{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":194263,"rows_kept":194263,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1760313600809,1.1408798,4151.9,4151.8,0.00202838]
["bitfinex-derivatives","ETHF0:USTF0",1760313601798,0.4722,4151.8,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313602003,0.4722,4151.4,4150.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760313602208,0.6697798,4151.3,4150.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760313602405,0.4722,4151.4,4150.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760313602606,3.2078,4151.6,4151.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760313602807,0.67042863,4151.5,4151.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760313603008,0.4722,4151.3,4151.2,3.0858076]
["bitfinex-derivatives","ETHF0:USTF0",1760313603313,3.68,4152.7,4151.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760313603512,0.67062098,4152.6,4152.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760313603806,0.67062098,4152.6,4151.1,0.00239987]
["bitfinex-derivatives","ETHF0:USTF0",1760313603807,0.43314,4151.8,4151.1,3.21019987]
["bitfinex-derivatives","ETHF0:USTF0",1760313604014,0.4722,4151.2,4151.1,0.00239987]
["bitfinex-derivatives","ETHF0:USTF0",1760313604210,1.14092277,4151.2,4151.1,0.00239987]
["bitfinex-derivatives","ETHF0:USTF0",1760313604406,4.27641242,4151.2,4151.1,0.00239987]
["bitfinex-derivatives","ETHF0:USTF0",1760313604809,1.14092277,4151.2,4151.1,0.00239987]
["bitfinex-derivatives","ETHF0:USTF0",1760313605311,1.14092277,4151.2,4151.1,0.43561987]
["bitfinex-derivatives","ETHF0:USTF0",1760313605507,1.1415207,4151.2,4151.1,0.00239987]
["bitfinex-derivatives","ETHF0:USTF0",1760313605708,1.5747307,4151.2,4151.1,0.00239987]
["bitfinex-derivatives","ETHF0:USTF0",1760313606104,1.1415207,4151.2,4151.1,0.00239987]
["bitfinex-derivatives","ETHF0:USTF0",1760313606708,0.47394079,4151.2,4151.1,0.43561987]
["bitfinex-derivatives","ETHF0:USTF0",1760313606912,1.29293742,4152.3,4151.1,0.43561987]
["bitfinex-derivatives","ETHF0:USTF0",1760313606913,0.1912,4153.0,4151.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1760313607213,0.4722,4152.9,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313607603,0.1912,4153.0,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313607807,0.4722,4152.9,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313608015,0.19370834,4153.0,4152.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760313608213,0.4722,4152.9,4152.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760313608904,0.4722,4152.9,4152.5,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1760313609315,0.19370834,4153.0,4152.5,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1760313609508,0.19370834,4153.0,4152.6,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760313609902,0.4722,4152.9,4152.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760313610315,0.00250834,4153.0,4152.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760313610820,0.43307,4152.7,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313611027,0.4722,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313611613,3.64225535,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313612118,0.4722,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313612615,3.82909138,4152.6,4151.0,3.82993]
["bitfinex-derivatives","ETHF0:USTF0",1760313612804,0.43318,4151.6,4151.0,3.82993]
["bitfinex-derivatives","ETHF0:USTF0",1760313613011,3.2078,4152.1,4151.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760313613207,3.64092,4152.1,4151.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760313613507,0.43317,4151.7,4151.0,3.82993]
["bitfinex-derivatives","ETHF0:USTF0",1760313613711,0.43315,4151.9,4151.4,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760313613909,0.43315,4151.9,4151.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1760313614111,3.13030264,4151.8,4151.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760313615122,3.56344264,4151.8,4151.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760313615611,3.64086,4152.6,4151.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760313615811,3.64086,4152.6,4152.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760313616116,0.00250834,4153.0,4152.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760313616318,0.00250834,4153.0,4152.9,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760313618220,0.43287,4154.4,4153.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760313618411,3.2078,4154.6,4154.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1760313618616,3.2078,4154.6,4154.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1760313618918,3.2078,4154.6,4154.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760313619318,3.21014687,4154.6,4154.5,0.65774416]
["bitfinex-derivatives","ETHF0:USTF0",1760313619519,0.00234687,4154.6,4154.5,0.65774416]
["bitfinex-derivatives","ETHF0:USTF0",1760313619720,3.21014687,4154.6,4154.5,0.65774416]
["bitfinex-derivatives","ETHF0:USTF0",1760313619921,3.21014687,4154.6,4154.5,0.00194416]
["bitfinex-derivatives","ETHF0:USTF0",1760313620818,0.43288,4154.3,4153.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760313621017,0.43288,4154.3,4153.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1760313621018,0.43293,4153.9,4153.5,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1760313621222,3.07169699,4154.2,4153.7,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760313621525,0.00234687,4154.6,4154.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1760313621819,0.00234687,4154.6,4154.5,0.00182726]
["bitfinex-derivatives","ETHF0:USTF0",1760313622525,3.20366517,4154.6,4154.5,0.47372726]
["bitfinex-derivatives","ETHF0:USTF0",1760313622723,3.20366517,4154.6,4154.5,0.00182726]
["bitfinex-derivatives","ETHF0:USTF0",1760313623318,3.20366517,4154.6,4154.5,0.47372726]
["bitfinex-derivatives","ETHF0:USTF0",1760313623620,3.20366517,4154.6,4154.5,0.66982726]
["bitfinex-derivatives","ETHF0:USTF0",1760313624019,3.20366517,4154.6,4154.5,0.19792726]
["bitfinex-derivatives","ETHF0:USTF0",1760313624221,3.20366517,4154.6,4154.5,0.66982726]
["bitfinex-derivatives","ETHF0:USTF0",1760313624721,0.00234687,4154.6,4154.5,0.66982726]
["bitfinex-derivatives","ETHF0:USTF0",1760313626025,0.00234687,4154.6,4154.5,1.10269726]
["bitfinex-derivatives","ETHF0:USTF0",1760313626424,0.00234687,4154.6,4154.5,0.00182726]
["bitfinex-derivatives","ETHF0:USTF0",1760313626624,3.09383043,4154.6,4154.5,0.00182726]
["bitfinex-derivatives","ETHF0:USTF0",1760313627024,3.09383043,4154.6,4153.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1760313627216,3.2078,4153.7,4153.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760313627525,3.2078,4153.7,4153.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760313628024,3.2078,4153.7,4153.6,0.4744115]
["bitfinex-derivatives","ETHF0:USTF0",1760313628419,3.2078,4153.7,4153.6,0.0025115]
["bitfinex-derivatives","ETHF0:USTF0",1760313629326,1.08242,4153.6,4152.5,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1760313629627,3.2078,4153.0,4152.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760313629830,6.34740277,4153.5,4153.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760313630022,0.43299,4153.4,4153.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760313630218,0.433,4153.3,4153.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760313630522,3.50445674,4153.3,4153.1,0.0018523]
["bitfinex-derivatives","ETHF0:USTF0",1760313630726,3.50445674,4153.3,4152.0,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1760313630727,0.43309,4152.4,4152.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760313630921,3.2078,4152.6,4152.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1760313631632,3.19476234,4153.4,4152.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1760313631633,3.2078,4153.5,4153.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760313631828,3.2078,4153.5,4153.4,0.90488]
["bitfinex-derivatives","ETHF0:USTF0",1760313632326,0.43298,4153.4,4153.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760313632521,0.43298,4153.4,4153.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760313632522,0.43303,4153.0,4152.6,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760313632724,0.43303,4153.0,4149.8,13.00078]
["bitfinex-derivatives","ETHF0:USTF0",1760313632725,10.83236,4150.5,4149.4,2.45293734]
["bitfinex-derivatives","ETHF0:USTF0",1760313632916,0.1618,4149.4,4147.5,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760313633120,3.3696,4149.4,4148.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760313633317,0.43346,4148.7,4148.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760313633619,0.59535,4147.9,4146.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760313633826,0.1618,4147.9,4147.8,0.02608842]
["bitfinex-derivatives","ETHF0:USTF0",1760313634026,3.22841921,4147.9,4147.8,0.02608842]
["bitfinex-derivatives","ETHF0:USTF0",1760313634427,3.22841921,4147.9,4146.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760313634428,0.43367,4146.8,4146.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760313634620,3.2078,4146.7,4146.1,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1760313634822,4.272,4146.7,4146.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760313635019,0.34658,4146.7,4146.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760313635527,3.55438,4146.7,4146.6,0.00232026]
["bitfinex-derivatives","ETHF0:USTF0",1760313635924,6.72265027,4146.7,4146.6,0.00232026]
["bitfinex-derivatives","ETHF0:USTF0",1760313636321,6.72265027,4146.7,4142.7,11.93745]
["bitfinex-derivatives","ETHF0:USTF0",1760313636322,0.43373,4146.2,4144.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760313636625,3.2078,4145.8,4145.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760313636826,3.16827027,4146.1,4145.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760313637020,3.2078,4146.5,4145.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760313637231,3.2078,4146.5,4146.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760313637725,10.84662,4144.9,4143.4,33.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760313638033,11.92818,4146.0,4143.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760313638034,3.2078,4144.2,4143.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760313638225,3.2078,4144.2,4143.4,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1760313638425,3.2078,4143.7,4143.4,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1760313638626,0.0884,4143.6,4143.4,33.00240188]
["bitfinex-derivatives","ETHF0:USTF0",1760313638928,3.1101076,4143.6,4143.4,33.00240188]
["bitfinex-derivatives","ETHF0:USTF0",1760313639232,0.52241,4143.5,4143.4,33.00240188]
["bitfinex-derivatives","ETHF0:USTF0",1760313639531,3.6325176,4143.5,4143.4,33.00240188]
["bitfinex-derivatives","ETHF0:USTF0",1760313640221,3.1985076,4143.5,4143.4,33.00240188]
["bitfinex-derivatives","ETHF0:USTF0",1760313640421,3.21023153,4143.7,4143.4,33.00240188]
["bitfinex-derivatives","ETHF0:USTF0",1760313640632,3.21023153,4143.7,4143.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760313640931,3.21023153,4143.7,4143.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1760313641130,3.21023153,4143.7,4143.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760313642728,3.21023153,4143.7,4143.4,33.00240188]
["bitfinex-derivatives","ETHF0:USTF0",1760313643222,3.21023153,4143.7,4143.4,33.47430188]
["bitfinex-derivatives","ETHF0:USTF0",1760313643728,3.21023153,4143.7,4143.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760313644025,3.21023153,4143.7,4143.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760313645319,2.71726274,4143.7,4143.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760313645627,3.16060074,4143.7,4143.4,33.00240188]
["bitfinex-derivatives","ETHF0:USTF0",1760313646032,3.2962,4144.2,4143.4,33.00240188]
["bitfinex-derivatives","ETHF0:USTF0",1760313646231,3.2078,4144.2,4144.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760313646431,3.10108439,4144.1,4143.4,33.00240188]
["bitfinex-derivatives","ETHF0:USTF0",1760313646640,3.2962,4143.5,4143.4,32.51957067]
["bitfinex-derivatives","ETHF0:USTF0",1760313647026,6.49738248,4143.5,4143.4,32.51957067]
["bitfinex-derivatives","ETHF0:USTF0",1760313647930,3.2078,4143.5,4143.4,33.07617067]
["bitfinex-derivatives","ETHF0:USTF0",1760313648432,3.2078,4144.0,4143.8,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1760313648632,3.2078,4144.0,4143.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760313649628,0.00305544,4144.1,4144.0,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1760313649830,0.00305544,4144.1,4144.0,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1760313650031,0.00305544,4144.1,4144.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760313650221,0.00305544,4144.1,4144.0,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1760313650825,0.00305544,4144.1,4144.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760313651231,0.00305544,4144.1,4144.0,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1760313651434,0.00305544,4144.1,4144.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760313651738,0.00305544,4144.1,4143.4,32.51957067]
["bitfinex-derivatives","ETHF0:USTF0",1760313651739,0.43396,4143.9,4143.4,32.51957067]
["bitfinex-derivatives","ETHF0:USTF0",1760313652037,3.2078,4143.5,4143.4,33.05917067]
["bitfinex-derivatives","ETHF0:USTF0",1760313652936,3.2078,4143.5,4143.4,32.51957067]
["bitfinex-derivatives","ETHF0:USTF0",1760313653129,3.2078,4143.5,4143.4,33.05917067]
["bitfinex-derivatives","ETHF0:USTF0",1760313655431,3.2078,4143.5,4143.4,32.51957067]
["bitfinex-derivatives","ETHF0:USTF0",1760313656229,3.404,4143.5,4143.4,32.51957067]
["bitfinex-derivatives","ETHF0:USTF0",1760313656435,3.2078,4143.5,4143.4,32.51957067]
["bitfinex-derivatives","ETHF0:USTF0",1760313656831,3.404,4143.5,4143.4,32.51957067]
["bitfinex-derivatives","ETHF0:USTF0",1760313657238,6.58934166,4143.5,4143.4,32.51957067]
["bitfinex-derivatives","ETHF0:USTF0",1760313657435,6.39314166,4143.5,4143.4,27.50017067]
["bitfinex-derivatives","ETHF0:USTF0",1760313657636,7.11120421,4143.5,4143.4,27.03587067]
["bitfinex-derivatives","ETHF0:USTF0",1760313660544,3.92586255,4143.5,4143.4,27.03587067]
["bitfinex-derivatives","ETHF0:USTF0",1760313662041,7.01612205,4143.5,4143.4,27.03587067]
["bitfinex-derivatives","ETHF0:USTF0",1760313662241,9.17101776,4143.5,4143.4,25.73386259]
["bitfinex-derivatives","ETHF0:USTF0",1760313662549,7.01612205,4143.5,4143.4,23.78086847]
["bitfinex-derivatives","ETHF0:USTF0",1760313663146,7.01612205,4143.5,4143.4,24.21488847]
["bitfinex-derivatives","ETHF0:USTF0",1760313663442,8.7371062,4143.5,4143.4,23.78086847]
["bitfinex-derivatives","ETHF0:USTF0",1760313663648,3.92586255,4143.5,4143.4,23.78086847]
["bitfinex-derivatives","ETHF0:USTF0",1760313664045,3.40604683,4143.5,4143.4,23.78086847]
["bitfinex-derivatives","ETHF0:USTF0",1760313664947,0.71806255,4143.5,4143.4,23.78086847]
["bitfinex-derivatives","ETHF0:USTF0",1760313666346,8.37404966,4143.5,4143.4,23.45789264]
["bitfinex-derivatives","ETHF0:USTF0",1760313666545,7.08347812,4143.5,4143.4,23.45789264]
["bitfinex-derivatives","ETHF0:USTF0",1760313666852,47.88347812,4143.5,4143.4,19.94079224]
["bitfinex-derivatives","ETHF0:USTF0",1760313667054,47.74271654,4143.5,4143.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760313667251,0.4341,4142.6,4141.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760313667542,0.43415,4142.1,4141.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760313667745,5.65625796,4142.1,4141.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760313668050,48.22980812,4142.1,4142.0,0.20517225]
["bitfinex-derivatives","ETHF0:USTF0",1760313668550,0.4342,4141.6,4141.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760313668753,4.36006255,4141.6,4141.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760313668944,7.4919353,4141.6,4141.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760313669144,7.4919353,4141.6,4141.5,0.53961]
["bitfinex-derivatives","ETHF0:USTF0",1760313669538,8.3539629,4141.6,4141.5,0.54263944]
["bitfinex-derivatives","ETHF0:USTF0",1760313669746,47.8577353,4141.6,4141.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760313669952,3.64206,4141.1,4141.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760313670247,7.54839447,4141.1,4141.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760313670451,7.11413447,4141.1,4141.0,18.30677224]
["bitfinex-derivatives","ETHF0:USTF0",1760313670650,3.92586255,4141.1,4141.0,18.30677224]
["bitfinex-derivatives","ETHF0:USTF0",1760313670851,3.82237213,4141.1,4141.0,17.87476982]
["bitfinex-derivatives","ETHF0:USTF0",1760313671249,3.20969755,4141.1,4141.0,17.87476982]
["bitfinex-derivatives","ETHF0:USTF0",1760313671445,40.8,4141.6,4141.0,17.87476982]
["bitfinex-derivatives","ETHF0:USTF0",1760313671446,3.2078,4141.6,4141.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760313671647,2.72657965,4141.6,4141.5,0.87862]
["bitfinex-derivatives","ETHF0:USTF0",1760313671847,2.72657965,4141.6,4141.5,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1760313672549,2.72865361,4141.6,4141.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760313672747,6.96198172,4141.6,4141.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760313673047,3.77499129,4141.6,4141.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760313673254,6.9035641,4141.6,4141.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760313673447,3.77499129,4141.6,4141.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760313673648,3.34078129,4141.6,4141.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760313673851,6.4693541,4141.6,4141.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760313674044,6.4693541,4141.6,4141.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1760313674045,2.72865361,4141.6,4141.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1760313674244,3.34045087,4141.6,4141.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760313674954,0.61387122,4141.6,4141.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760313675149,3.20987396,4141.6,4141.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1760313675951,3.20987396,4141.6,4141.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1760313676256,6.94438731,4141.6,4141.5,0.46457965]
["bitfinex-derivatives","ETHF0:USTF0",1760313677451,6.94438731,4141.6,4141.5,1.14009965]
["bitfinex-derivatives","ETHF0:USTF0",1760313677652,0.00207396,4141.6,4141.5,0.70587965]
["bitfinex-derivatives","ETHF0:USTF0",1760313679950,1.0413,4141.8,4141.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760313680154,3.2078,4143.2,4143.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760313680452,3.2078,4143.2,4143.1,0.77882604]
["bitfinex-derivatives","ETHF0:USTF0",1760313680756,3.2078,4143.8,4143.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760313681055,0.00305969,4143.8,4143.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760313681250,0.00305969,4143.8,4143.7,0.77882604]
["bitfinex-derivatives","ETHF0:USTF0",1760313681557,3.2078,4144.3,4144.2,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760313681763,3.2078,4144.9,4144.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760313682056,3.2078,4144.9,4144.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760313682354,3.2078,4144.9,4144.8,1.40759604]
["bitfinex-derivatives","ETHF0:USTF0",1760313682655,0.43389,4144.6,4144.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760313682854,3.21056001,4144.9,4144.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760313683048,3.1212221,4144.6,4144.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760313683251,0.43394,4144.1,4144.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760313683456,3.64174,4144.1,4144.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760313683651,0.43405,4143.1,4142.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760313683857,0.43407,4143.0,4142.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760313684160,3.2078,4143.1,4142.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760313684161,0.43409,4142.8,4142.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760313684360,3.2078,4142.6,4142.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760313684552,3.6419,4142.6,4142.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760313684858,3.2078,4142.6,4142.5,1.02641506]
["bitfinex-derivatives","ETHF0:USTF0",1760313685548,6.38074886,4142.6,4142.5,0.29191506]
["bitfinex-derivatives","ETHF0:USTF0",1760313686149,6.38074886,4142.6,4142.5,0.00241506]
["bitfinex-derivatives","ETHF0:USTF0",1760313686349,6.95343156,4142.6,4142.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760313686555,3.2078,4142.1,4142.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760313686957,6.80059423,4142.1,4142.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760313687458,6.80059423,4142.1,4142.0,0.00179236]
["bitfinex-derivatives","ETHF0:USTF0",1760313687956,6.80059423,4142.1,4140.5,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1760313687957,0.43424,4141.3,4140.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760313688259,3.2078,4141.1,4141.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1760313688661,6.41122127,4141.1,4141.0,1.26322604]
["bitfinex-derivatives","ETHF0:USTF0",1760313688848,0.00190639,4141.1,4141.0,1.70033185]
["bitfinex-derivatives","ETHF0:USTF0",1760313689053,0.00190639,4141.1,4141.0,1.26606185]
["bitfinex-derivatives","ETHF0:USTF0",1760313689251,0.00190639,4141.1,4141.0,1.02683581]
["bitfinex-derivatives","ETHF0:USTF0",1760313689252,3.12375473,4141.1,4141.0,1.02683581]
["bitfinex-derivatives","ETHF0:USTF0",1760313690158,3.12375473,4141.1,4141.0,0.29233581]
["bitfinex-derivatives","ETHF0:USTF0",1760313690455,0.43453,4138.6,4138.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760313690658,3.64233,4138.6,4138.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760313690852,6.28244343,4138.6,4138.5,0.52872604]
["bitfinex-derivatives","ETHF0:USTF0",1760313691055,3.2078,4139.1,4139.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760313691254,3.2078,4139.1,4139.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1760313691561,3.2078,4139.1,4139.0,1.2651429]
["bitfinex-derivatives","ETHF0:USTF0",1760313691957,3.01685399,4143.2,4139.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1760313691958,3.2078,4139.6,4139.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1760313692557,3.2078,4139.6,4139.5,1.26322604]
["bitfinex-derivatives","ETHF0:USTF0",1760313694060,6.39650248,4139.6,4139.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1760313695462,47.19650248,4139.6,4139.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1760313696461,3.2078,4139.6,4139.5,1.69765604]
["bitfinex-derivatives","ETHF0:USTF0",1760313696961,3.2078,4140.1,4140.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1760313697163,3.64216,4140.1,4140.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1760313697360,3.64216,4140.1,4139.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760313697361,0.43441,4139.6,4139.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760313697662,0.43441,4139.6,4139.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1760313697663,3.64221,4139.6,4139.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1760313698470,6.71845983,4139.6,4139.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1760313699267,6.28404983,4139.6,4139.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1760313699566,3.2078,4139.6,4139.5,1.26322604]
["bitfinex-derivatives","ETHF0:USTF0",1760313700665,6.83574405,4139.6,4139.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1760313700869,3.64221,4139.6,4139.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1760313701167,0.43447,4139.1,4139.0,0.29141686]
["bitfinex-derivatives","ETHF0:USTF0",1760313701360,0.43447,4139.1,4139.0,0.00191686]
["bitfinex-derivatives","ETHF0:USTF0",1760313701361,3.64227,4139.1,4139.0,0.00191686]
["bitfinex-derivatives","ETHF0:USTF0",1760313701561,0.43452,4138.6,4138.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760313701764,0.43452,4138.6,4138.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760313701765,4.29411,4138.6,4138.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760313702068,0.43455,4138.3,4138.2,0.97372604]
["bitfinex-derivatives","ETHF0:USTF0",1760313702560,44.38999416,4138.3,4138.2,0.73758806]
["bitfinex-derivatives","ETHF0:USTF0",1760313702769,41.23455,4138.3,4138.2,0.73758806]
["bitfinex-derivatives","ETHF0:USTF0",1760313702970,44.38999416,4138.3,4138.2,0.73758806]
["bitfinex-derivatives","ETHF0:USTF0",1760313703266,44.38999416,4138.3,4138.2,0.9768141]
["bitfinex-derivatives","ETHF0:USTF0",1760313703466,43.95544416,4138.3,4138.2,0.9768141]
["bitfinex-derivatives","ETHF0:USTF0",1760313703673,3.2078,4138.6,4138.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1760313703967,3.2078,4138.6,4138.5,1.26322604]
["bitfinex-derivatives","ETHF0:USTF0",1760313704761,0.43442,4139.6,4139.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1760313704966,0.43442,4139.6,4139.5,0.52712604]
["bitfinex-derivatives","ETHF0:USTF0",1760313705161,3.2078,4140.2,4140.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1760313705363,3.64215,4140.2,4140.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1760313705563,3.17152626,4140.1,4139.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1760313705870,3.2078,4140.2,4139.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1760313705871,3.2078,4139.6,4139.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1760313706074,0.43445,4139.3,4139.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1760313706566,44.43073936,4139.3,4139.2,0.94482604]
["bitfinex-derivatives","ETHF0:USTF0",1760313706872,0.43455,4138.3,4138.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1760313707170,6.80635021,4138.3,4138.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1760313707469,6.80635021,4138.3,4138.2,0.70868806]
["bitfinex-derivatives","ETHF0:USTF0",1760313709573,0.43457,4138.1,4138.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1760313710076,3.53523569,4138.1,4138.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1760313710674,3.53759956,4138.1,4138.0,0.29010792]
["bitfinex-derivatives","ETHF0:USTF0",1760313710875,3.53759956,4138.1,4134.7,1.97471104]
["bitfinex-derivatives","ETHF0:USTF0",1760313710876,3.2078,4136.6,4134.7,1.97471104]
["bitfinex-derivatives","ETHF0:USTF0",1760313711071,3.2078,4134.8,4134.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1760313711882,3.21010468,4134.8,4134.7,0.70737119]
["bitfinex-derivatives","ETHF0:USTF0",1760313715782,0.00230468,4134.8,4134.7,0.70737119]
["bitfinex-derivatives","ETHF0:USTF0",1760313716880,40.8,4136.3,4134.7,0.70737119]
["bitfinex-derivatives","ETHF0:USTF0",1760313716881,44.0078,4136.3,4135.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760313717076,0.43477,4136.2,4136.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760313717272,3.07183326,4136.2,4136.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760313718082,3.07467517,4136.2,4136.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760313718582,0.43478,4136.1,4136.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760313718787,0.00284191,4136.2,4135.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760313718980,3.64265,4135.6,4135.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760313719286,47.62396977,4135.6,4135.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760313720084,44.0078,4135.6,4135.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760313720583,47.1572144,4135.6,4135.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760313720774,47.1572144,4135.6,4135.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313720975,3.2078,4135.6,4135.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313721182,3.2078,4136.1,4136.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313721377,0.00284191,4136.2,4136.0,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1760313721582,0.00284191,4136.2,4136.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760313722583,3.2078,4136.7,4136.6,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1760313722779,0.43466,4137.5,4136.6,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1760313722986,0.43464,4137.6,4137.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760313723188,0.43469,4137.1,4137.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760313723381,3.2078,4137.1,4137.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313723689,3.21078904,4137.1,4137.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760313723989,3.21078904,4137.1,4137.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313724385,6.42509861,4137.1,4137.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313724590,3.21078904,4137.1,4137.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313724785,6.42509861,4137.1,4137.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760313724986,6.42509861,4137.1,4137.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313725192,44.01078904,4137.1,4137.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313725385,6.41282103,4137.1,4137.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313725989,3.21078904,4137.1,4137.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313727596,6.38835472,4137.1,4137.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313728200,47.18835472,4137.1,4137.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313728691,3.21078904,4137.1,4137.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313729207,6.32067662,4137.1,4137.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760313729697,0.43474,4136.6,4136.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760313730000,6.75242758,4136.6,4136.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313730899,6.75242758,4136.6,4136.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760313731287,3.2078,4136.6,4136.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313734390,3.21078904,4137.1,4137.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313734692,6.32065536,4137.1,4137.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313735099,3.21078904,4137.1,4137.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313735400,6.40728195,4137.1,4137.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313736297,3.21078904,4137.1,4137.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313737291,6.40002841,4137.1,4137.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313737501,3.21078904,4137.1,4137.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313737698,0.00298904,4137.1,4137.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313738003,3.21078904,4137.1,4137.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313738702,6.29857103,4137.1,4137.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313740002,47.68744712,4137.1,4137.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760313740904,47.68766168,4137.1,4137.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760313741101,47.09857103,4137.1,4137.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760313741897,0.43479,4136.1,4136.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760313742095,3.64259,4136.1,4136.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760313742299,6.71351612,4136.1,4136.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760313742496,0.43483,4135.7,4135.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760313742697,3.2078,4135.6,4135.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760313742895,6.27872612,4135.6,4135.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760313743304,47.07872612,4135.6,4135.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760313743504,40.8,4135.6,4135.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1760313743700,3.2078,4136.1,4136.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1760313744501,0.00298904,4137.1,4137.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1760313745402,3.2078,4137.9,4137.1,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1760313745708,3.2078,4138.3,4138.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760313746005,3.2078,4138.8,4138.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760313746400,3.2078,4139.5,4139.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760313746595,3.20964919,4139.5,4139.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760313746801,0.00184919,4139.5,4139.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1760313747498,0.43627919,4139.5,4139.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760313747694,3.11974645,4139.5,4139.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760313748102,0.00184919,4139.5,4139.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760313748410,0.00184919,4139.5,4139.4,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1760313749207,0.00184919,4139.5,4139.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760313749404,3.62663069,4139.5,4139.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760313750007,0.43447,4139.2,4139.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760313750209,3.64227,4139.2,4139.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760313750402,6.79752146,4139.2,4139.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760313751104,6.36305146,4139.2,4139.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760313751309,0.00184919,4139.5,4139.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760313751310,0.3431,4139.3,4139.1,1.18538]
["bitfinex-derivatives","ETHF0:USTF0",1760313751609,0.3431,4139.3,4139.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760313753611,0.00184919,4139.5,4139.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760313755014,3.16694076,4139.5,4139.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760313755313,40.80184919,4139.5,4139.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760313756012,0.00184919,4139.5,4139.4,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1760313756512,0.00184919,4139.5,4139.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760313756703,3.15424126,4139.5,4139.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760313757206,3.15424126,4139.5,4139.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760313757410,0.43451,4138.8,4138.7,0.00299316]
["bitfinex-derivatives","ETHF0:USTF0",1760313757600,0.43451,4138.8,4138.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760313757601,0.43453,4138.6,4138.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760313757798,0.43453,4138.6,4138.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760313757799,44.0078,4138.6,4138.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760313758013,3.2078,4138.1,4138.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760313758709,3.2078,4138.1,4138.0,0.73197879]
["bitfinex-derivatives","ETHF0:USTF0",1760313759113,3.2078,4138.1,4138.0,0.29738879]
["bitfinex-derivatives","ETHF0:USTF0",1760313759311,3.2078,4138.1,4138.0,1.04828879]
["bitfinex-derivatives","ETHF0:USTF0",1760313760211,8.95171121,4138.0,4137.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760313761209,8.95171121,4138.0,4137.9,0.43730378]
["bitfinex-derivatives","ETHF0:USTF0",1760313761411,8.95171121,4138.0,4137.9,3.64510378]
["bitfinex-derivatives","ETHF0:USTF0",1760313762111,8.95171121,4138.0,4137.9,4.39600378]
["bitfinex-derivatives","ETHF0:USTF0",1760313762310,6.35039301,4138.0,4137.9,4.39600378]
["bitfinex-derivatives","ETHF0:USTF0",1760313762508,5.84460301,4138.0,4137.9,4.39600378]
["bitfinex-derivatives","ETHF0:USTF0",1760313762815,5.84460301,4138.0,4137.9,1.18820378]
["bitfinex-derivatives","ETHF0:USTF0",1760313763510,6.46290301,4138.0,4137.9,0.43731378]
["bitfinex-derivatives","ETHF0:USTF0",1760313763908,5.84460301,4138.0,4137.9,0.43731378]
["bitfinex-derivatives","ETHF0:USTF0",1760313765816,5.84460301,4138.0,4137.9,1.18821378]
["bitfinex-derivatives","ETHF0:USTF0",1760313768812,4.68460301,4138.0,4137.9,4.39601378]
["bitfinex-derivatives","ETHF0:USTF0",1760313769012,3.43304301,4138.0,4137.9,4.39601378]
["bitfinex-derivatives","ETHF0:USTF0",1760313769918,2.38365301,4138.0,4137.9,4.39601378]
["bitfinex-derivatives","ETHF0:USTF0",1760313770119,1.56565301,4138.0,4137.9,4.39601378]
["bitfinex-derivatives","ETHF0:USTF0",1760313771123,0.83107301,4138.0,4137.9,4.39601378]
["bitfinex-derivatives","ETHF0:USTF0",1760313771323,0.77514919,4139.5,4139.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760313771618,0.77514919,4139.5,4138.7,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1760313771619,0.00184919,4139.5,4139.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1760313771813,0.00184919,4139.5,4139.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760313772018,0.00184919,4139.5,4139.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760313772221,0.00184919,4139.5,4139.4,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1760313773817,0.7689,4140.8,4139.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760313774018,0.7689,4140.8,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760313774019,0.7689,4140.3,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760313774324,0.7689,4140.3,4138.6,4.90969916]
["bitfinex-derivatives","ETHF0:USTF0",1760313774325,0.43445,4139.4,4138.6,4.90969916]
["bitfinex-derivatives","ETHF0:USTF0",1760313774523,3.2078,4139.2,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313774722,0.7689,4139.1,4138.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760313775121,3.21085885,4139.2,4138.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760313775318,0.7689,4139.1,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313775519,0.7689,4138.9,4138.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760313776515,0.3081,4139.0,4138.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760313776716,0.7689,4139.1,4139.0,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760313777117,3.21085885,4139.2,4139.0,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760313777417,3.97975885,4139.2,4139.0,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760313777621,3.64532885,4139.2,4138.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760313777821,0.7689,4139.0,4138.7,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1760313778121,0.7689,4139.0,4138.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1760313778325,0.7689,4139.0,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313778326,3.21085885,4139.2,4138.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760313778519,3.21085885,4139.2,4137.9,0.00271378]
["bitfinex-derivatives","ETHF0:USTF0",1760313778520,0.7689,4138.3,4137.9,0.00271378]
["bitfinex-derivatives","ETHF0:USTF0",1760313778723,0.7689,4138.0,4137.9,0.00271378]
["bitfinex-derivatives","ETHF0:USTF0",1760313778915,0.3081,4138.0,4137.0,1.70189916]
["bitfinex-derivatives","ETHF0:USTF0",1760313779121,0.43468,4137.2,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760313779322,0.7689,4137.1,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760313779519,0.7689,4137.1,4136.5,1.70189916]
["bitfinex-derivatives","ETHF0:USTF0",1760313779726,0.7689,4136.5,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313780021,1.20366,4136.4,4136.3,0.00282286]
["bitfinex-derivatives","ETHF0:USTF0",1760313780431,1.20366,4136.4,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313780432,0.4348,4136.0,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313780623,0.7689,4135.8,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313781224,0.7689,4135.8,4135.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760313781425,0.7689,4135.7,4135.5,0.00276311]
["bitfinex-derivatives","ETHF0:USTF0",1760313781628,3.9767,4135.6,4135.5,0.00276311]
["bitfinex-derivatives","ETHF0:USTF0",1760313782521,7.11284698,4135.6,4135.5,0.00276311]
["bitfinex-derivatives","ETHF0:USTF0",1760313783727,0.00302182,4135.8,4135.7,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1760313785929,0.3081,4137.0,4135.5,0.00276311]
["bitfinex-derivatives","ETHF0:USTF0",1760313785930,3.9767,4137.7,4136.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1760313786225,1.94824746,4139.2,4136.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760313786226,3.2078,4138.6,4138.5,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760313786432,3.2078,4139.1,4138.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1760313786628,0.7689,4139.0,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313786933,0.7689,4138.2,4138.1,0.00290247]
["bitfinex-derivatives","ETHF0:USTF0",1760313787326,3.96540618,4138.2,4138.1,0.00290247]
["bitfinex-derivatives","ETHF0:USTF0",1760313787930,0.7689,4138.2,4138.1,0.00290247]
["bitfinex-derivatives","ETHF0:USTF0",1760313789132,3.95718531,4138.2,4138.1,0.00290247]
["bitfinex-derivatives","ETHF0:USTF0",1760313789921,3.95718531,4138.2,4136.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760313789922,0.3081,4137.0,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313790229,3.96796264,4136.9,4136.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760313790424,3.19906264,4136.9,4136.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760313790630,3.2078,4137.1,4136.5,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1760313790829,1.20356,4137.3,4136.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760313791127,3.2078,4137.6,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313791326,3.2078,4137.6,4137.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1760313791532,3.2078,4137.6,4137.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760313792123,3.2078,4137.6,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313792124,0.7689,4137.5,4137.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760313792319,0.7689,4137.5,4137.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760313792725,3.2078,4137.6,4137.5,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760313793128,3.9767,4137.6,4137.5,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760313793532,3.2078,4137.6,4137.5,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1760313793924,1.39419,4139.5,4138.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760313793925,2.00073821,4138.8,4138.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760313794132,2.00073821,4138.8,4138.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1760313794934,0.7689,4138.7,4138.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1760313795233,0.4346,4137.9,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313795428,0.3081,4138.5,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313795429,0.7689,4137.6,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313795623,0.7689,4138.2,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313795827,3.8769466,4138.2,4137.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760313796030,1.20345,4138.4,4137.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760313796233,1.20345,4138.4,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313796429,0.7689,4138.4,4138.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760313796631,0.7689,4138.4,4138.1,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760313797032,0.7689,4138.4,4137.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760313797033,0.43455,4138.4,4137.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760313797330,0.3081,4138.5,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313797331,0.43457,4138.2,4137.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760313797528,0.4346,4137.8,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313797731,0.3081,4138.5,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313797732,0.7689,4137.9,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313797933,0.3081,4138.5,4137.5,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1760313798135,0.3081,4138.5,4138.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760313798136,0.7689,4138.5,4138.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760313798333,0.7689,4138.5,4137.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760313798534,4.29408,4138.8,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313798741,1.077,4138.0,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313798935,0.7689,4137.9,4137.5,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760313799138,0.7689,4137.9,4137.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760313799338,0.7689,4138.3,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313800739,0.7689,4138.3,4138.1,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760313800940,0.7689,4138.4,4138.1,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760313801238,3.2078,4138.6,4138.5,1.24373]
["bitfinex-derivatives","ETHF0:USTF0",1760313801431,0.00248593,4139.0,4138.9,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760313801636,0.00248593,4139.0,4138.9,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1760313803340,0.00248593,4139.0,4138.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760313803534,3.6423,4138.8,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313803733,0.43449,4138.9,4138.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760313803935,3.38551804,4139.0,4138.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760313803936,0.4345,4138.8,4138.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760313804135,3.50343211,4138.8,4138.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760313804336,0.31658593,4139.0,4138.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760313804337,3.06893211,4138.9,4138.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760313804638,0.00248593,4139.0,4138.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760313807136,0.786,4140.7,4138.9,1.70189916]
["bitfinex-derivatives","ETHF0:USTF0",1760313807342,3.2078,4140.8,4140.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760313807944,0.786,4140.7,4140.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760313808139,0.0028429,4140.7,4140.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760313808439,0.0028429,4140.7,4140.3,3.21028112]
["bitfinex-derivatives","ETHF0:USTF0",1760313808440,0.0028429,4140.7,4140.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760313810038,0.0028429,4140.7,4140.3,4.03978112]
["bitfinex-derivatives","ETHF0:USTF0",1760313810243,0.0028429,4140.7,4140.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760313810439,0.0028429,4140.7,4140.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760313812646,0.786,4142.8,4142.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760313812843,0.43411,4142.6,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313813142,0.786,4142.3,4142.1,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760313813540,0.00273728,4142.3,4142.2,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1760313813841,0.00273728,4142.3,4141.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760313814243,0.786,4142.2,4141.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760313814440,0.00273728,4142.3,4141.9,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1760313814639,0.00273728,4142.3,4141.1,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1760313814640,0.786,4141.9,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313814840,0.786,4141.2,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313815043,0.786,4140.6,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313815340,3.2078,4141.4,4140.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760313815341,0.786,4140.8,4140.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760313815539,0.786,4141.0,4140.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760313815739,0.43426,4141.1,4140.3,0.00248112]
["bitfinex-derivatives","ETHF0:USTF0",1760313815740,0.43431,4140.7,4140.3,0.00248112]
["bitfinex-derivatives","ETHF0:USTF0",1760313815940,0.786,4140.6,4140.3,0.00248112]
["bitfinex-derivatives","ETHF0:USTF0",1760313816245,0.786,4140.6,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313816640,40.8,4141.3,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313816641,0.43426,4141.1,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313816837,0.78873728,4142.3,4141.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760313817139,0.78873728,4142.3,4141.7,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1760313817140,3.2078,4142.1,4141.7,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1760313817447,1.1001,4142.0,4141.1,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760313817947,0.786,4142.0,4141.8,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1760313818140,3.2078,4142.1,4141.8,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1760313818644,3.2078,4142.1,4141.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760313818840,0.786,4142.0,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313819040,0.786,4141.9,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313819251,0.786,4141.9,4141.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760313819447,0.786,4141.9,4141.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760313819946,0.786,4141.9,4141.5,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760313820246,3.2078,4142.1,4141.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760313820547,0.78873728,4142.3,4141.9,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1760313820844,0.00273728,4142.3,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313821041,0.786,4142.2,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313821241,0.43687728,4142.3,4141.8,3.64198]
["bitfinex-derivatives","ETHF0:USTF0",1760313822345,0.786,4142.2,4141.8,3.64198]
["bitfinex-derivatives","ETHF0:USTF0",1760313822748,0.43415,4142.2,4141.8,3.64198]
["bitfinex-derivatives","ETHF0:USTF0",1760313823446,0.786,4142.1,4141.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760313823750,0.43415,4142.2,4141.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760313824144,0.7874,4142.1,4141.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760313824447,0.7874,4141.4,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313824752,1.22161,4141.6,4140.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760313825044,0.7874,4141.6,4140.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760313825251,41.23422,4141.5,4140.9,3.64207]
["bitfinex-derivatives","ETHF0:USTF0",1760313825450,0.43428,4140.9,4140.4,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760313825649,0.7874,4140.4,4140.3,3.21028112]
["bitfinex-derivatives","ETHF0:USTF0",1760313825954,3.20148173,4140.8,4140.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760313826152,1.22157,4142.0,4141.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760313826346,0.43414,4142.2,4141.6,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760313826546,0.43415,4142.1,4141.4,3.64202]
["bitfinex-derivatives","ETHF0:USTF0",1760313826757,3.93131656,4142.2,4141.7,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760313826946,3.93131656,4142.2,4141.7,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1760313826947,0.7874,4142.1,4141.7,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1760313827151,43.94391656,4142.2,4141.7,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1760313827353,41.23415,4142.2,4141.7,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1760313827742,0.7874,4142.1,4141.7,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1760313828451,0.00273728,4142.3,4141.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760313828452,0.00273728,4142.3,4142.1,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1760313828653,0.00273728,4142.3,4142.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760313829551,0.00273728,4142.3,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313829552,0.7874,4142.2,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313829755,0.00273728,4142.3,4141.5,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1760313829950,1.2216,4141.6,4141.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760313830151,1.0864,4141.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313830548,4.26191163,4141.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313830755,1.0864,4141.0,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313830954,0.7874,4140.4,4139.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760313831154,0.7874,4140.4,4139.8,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760313831356,3.96291163,4140.4,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313831756,3.17551163,4140.4,4140.3,0.76408112]
["bitfinex-derivatives","ETHF0:USTF0",1760313831961,3.94102,4141.5,4140.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760313832262,0.8108,4141.2,4140.7,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760313832458,0.8108,4141.3,4141.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760313832761,0.8108,4141.3,4140.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760313832958,3.5068,4141.5,4141.1,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1760313832959,3.2078,4141.5,4141.1,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1760313833155,0.8108,4141.4,4141.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760313833362,3.2078,4141.5,4141.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760313833561,3.2078,4141.5,4141.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760313834361,3.2078,4142.1,4141.4,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1760313834557,3.2078,4142.1,4141.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760313835157,4.0186,4142.1,4141.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760313835352,0.4342,4141.6,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313835558,0.3145,4141.5,4141.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760313835758,3.52418369,4142.0,4141.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760313835759,0.3145,4142.0,4141.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760313835959,0.43421,4141.6,4141.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760313836167,0.74872,4141.5,4141.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760313836358,0.43423,4141.4,4140.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760313836664,0.8108,4141.3,4140.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760313836958,0.8108,4140.9,4140.3,3.21028112]
["bitfinex-derivatives","ETHF0:USTF0",1760313837164,0.8108,4140.9,4140.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760313837353,0.3145,4141.0,4140.3,3.21028112]
["bitfinex-derivatives","ETHF0:USTF0",1760313837751,0.43431,4140.7,4140.3,3.21028112]
["bitfinex-derivatives","ETHF0:USTF0",1760313837957,0.8108,4140.6,4140.3,3.64461112]
["bitfinex-derivatives","ETHF0:USTF0",1760313838163,0.43431,4140.7,4140.3,3.64461112]
["bitfinex-derivatives","ETHF0:USTF0",1760313838460,3.95658,4141.0,4140.4,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760313838662,3.2078,4141.0,4140.3,3.21028112]
["bitfinex-derivatives","ETHF0:USTF0",1760313838861,0.3145,4142.0,4140.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760313838862,0.8108,4141.4,4140.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760313839159,0.8108,4141.2,4140.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760313839364,3.15931259,4141.3,4141.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760313839564,0.8108,4141.2,4141.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760313840466,0.3145,4141.0,4140.3,3.21028112]
["bitfinex-derivatives","ETHF0:USTF0",1760313840668,0.8108,4140.7,4140.3,0.00248112]
["bitfinex-derivatives","ETHF0:USTF0",1760313840860,0.8108,4140.7,4140.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760313841165,0.43429,4140.8,4140.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760313841362,0.8108,4140.7,4140.5,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1760313841664,0.8108,4140.7,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313841665,0.43429,4140.8,4140.4,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1760313841968,0.8108,4140.7,4140.4,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1760313842158,0.8108,4140.9,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313842465,0.43429,4140.8,4140.4,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1760313842667,0.8108,4140.7,4140.4,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1760313842861,0.8108,4140.6,4140.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760313843961,0.8108,4140.6,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313844163,0.8108,4140.7,4140.4,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1760313844366,0.8108,4140.7,4140.3,0.00248112]
["bitfinex-derivatives","ETHF0:USTF0",1760313844367,0.8108,4140.4,4140.3,0.00248112]
["bitfinex-derivatives","ETHF0:USTF0",1760313844763,3.9786546,4140.4,4140.3,0.00248112]
["bitfinex-derivatives","ETHF0:USTF0",1760313845062,3.9786546,4140.4,4139.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760313845063,0.8108,4140.4,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313845260,0.8108,4139.7,4139.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760313845461,0.3145,4140.0,4139.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760313845663,0.8108,4139.9,4139.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760313845863,44.3223,4140.5,4139.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760313846063,1.24515,4140.3,4139.8,0.43627372]
["bitfinex-derivatives","ETHF0:USTF0",1760313846265,0.43435,4140.3,4139.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760313846469,44.75663,4140.5,4139.8,0.00188372]
["bitfinex-derivatives","ETHF0:USTF0",1760313846659,44.3223,4140.5,4140.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760313846864,3.9777541,4140.4,4140.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760313847875,3.2078,4140.5,4140.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760313848174,3.2078,4140.5,4140.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760313848565,3.2078,4141.2,4140.6,1.84738]
["bitfinex-derivatives","ETHF0:USTF0",1760313848771,3.2078,4141.2,4141.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760313849073,3.2078,4141.2,4141.1,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1760313849569,0.8108,4140.8,4140.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760313849773,0.43428,4140.9,4140.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760313849973,0.3145,4141.0,4139.8,3.97128372]
["bitfinex-derivatives","ETHF0:USTF0",1760313849974,0.8108,4140.6,4140.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760313850475,0.8108,4140.4,4139.8,0.00188372]
["bitfinex-derivatives","ETHF0:USTF0",1760313850665,3.41417944,4140.5,4139.8,0.00188372]
["bitfinex-derivatives","ETHF0:USTF0",1760313850666,0.8108,4139.9,4139.8,0.00188372]
["bitfinex-derivatives","ETHF0:USTF0",1760313851061,3.96911651,4139.9,4139.8,0.00188372]
["bitfinex-derivatives","ETHF0:USTF0",1760313851865,0.3145,4140.5,4139.8,0.00188372]
["bitfinex-derivatives","ETHF0:USTF0",1760313851866,0.3145,4140.5,4140.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760313852072,3.2078,4140.6,4139.8,0.00188372]
["bitfinex-derivatives","ETHF0:USTF0",1760313852073,3.2078,4140.6,4140.4,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760313852271,3.2078,4140.6,4140.4,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1760313852461,4.0186,4140.6,4140.4,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1760313852665,0.8108,4140.5,4140.4,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760313853165,0.8108,4140.1,4139.8,0.43627372]
["bitfinex-derivatives","ETHF0:USTF0",1760313853366,0.8108,4139.9,4139.8,0.00188372]
["bitfinex-derivatives","ETHF0:USTF0",1760313853773,44.80771738,4139.9,4139.8,0.00188372]
["bitfinex-derivatives","ETHF0:USTF0",1760313855368,3.2078,4140.1,4139.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760313855561,3.2078,4140.1,4140.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760313855763,3.2078,4140.8,4140.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760313855964,3.2078,4140.8,4140.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1760313856174,3.2078,4141.4,4141.3,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760313856378,44.0078,4142.1,4141.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760313856874,3.45797312,4142.0,4141.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760313857066,0.8108,4141.9,4141.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760313857267,0.8108,4141.9,4141.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760313857468,0.8108,4141.7,4140.7,4.90457317]
["bitfinex-derivatives","ETHF0:USTF0",1760313857669,3.14347312,4141.8,4141.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760313857876,0.8108,4141.8,4141.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760313858068,1.1253,4141.5,4140.8,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760313858263,0.3145,4141.5,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313858473,0.8108,4141.3,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313858673,0.8108,4141.3,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313858877,0.43424,4141.4,4141.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760313859177,0.8108,4141.3,4141.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760313859474,4.0186,4141.6,4141.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760313859774,4.0186,4141.6,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313859970,4.0186,4141.6,4141.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760313860277,0.8108,4141.5,4141.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760313860469,3.2078,4141.6,4141.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760313860671,3.2078,4141.6,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313860672,0.8108,4141.5,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313860872,0.8108,4141.5,4141.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760313861179,0.8108,4141.5,4141.3,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1760313862079,0.43421,4141.6,4141.1,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1760313862281,1.2208,4141.7,4141.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760313862577,3.58155164,4141.7,4141.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760313862879,0.4342,4141.7,4141.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760313863082,0.7866,4141.5,4141.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760313863376,0.7866,4141.5,4141.3,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1760313863682,0.7866,4141.5,4141.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760313864077,0.00273728,4142.3,4141.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760313864282,0.7866,4142.2,4142.0,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760313864477,0.43687728,4142.3,4142.0,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760313864668,0.00273728,4142.3,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313864870,1.53537,4142.0,4141.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760313865174,0.3146,4142.0,4141.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760313865474,0.3146,4141.5,4141.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760313865679,0.7866,4141.4,4141.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760313866071,0.7866,4141.4,4140.9,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1760313866072,0.74877,4142.0,4141.5,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760313866279,0.7866,4141.9,4141.5,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760313866481,0.7866,4141.9,4141.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760313867078,0.00273728,4142.3,4142.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760313867277,0.78933728,4142.3,4142.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760313867477,0.00273728,4142.3,4142.2,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1760313868273,0.78933728,4142.3,4142.2,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1760313868477,0.00273728,4142.3,4142.2,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1760313868778,0.78933728,4142.3,4142.2,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1760313869682,0.78933728,4142.3,4142.2,4.42554]
["bitfinex-derivatives","ETHF0:USTF0",1760313869876,0.00273728,4142.3,4142.2,4.42554]
["bitfinex-derivatives","ETHF0:USTF0",1760313870677,0.00273728,4142.3,4142.2,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1760313870881,0.43416,4142.1,4141.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760313871089,0.7866,4141.9,4141.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760313871375,0.00273728,4142.3,4142.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760313871580,0.78933728,4142.3,4142.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760313872773,0.78933728,4142.3,4141.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760313872774,0.00273728,4142.3,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313872974,1.1012,4142.0,4141.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1760313873382,0.7866,4142.0,4141.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760313873684,0.43686728,4142.3,4141.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760313873685,0.43415,4142.2,4141.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760313873885,0.7866,4142.1,4141.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760313874582,41.23415,4142.2,4141.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760313874881,41.23415,4142.2,4141.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760313874882,0.43418,4141.9,4141.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760313875383,0.4342,4141.7,4141.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760313875586,0.4342,4141.7,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313875587,0.7866,4141.7,4141.5,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760313875777,0.74882,4141.5,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313875978,0.7866,4141.4,4141.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760313876177,1.22084,4141.3,4141.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760313876377,1.22084,4141.3,4140.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760313876378,0.7866,4141.3,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313876583,0.7866,4141.1,4140.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760313876783,0.3146,4141.0,4140.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760313876986,0.7866,4140.9,4140.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760313877183,0.7866,4140.8,4140.4,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760313877383,0.7866,4140.8,4140.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760313878084,3.5224,4141.0,4140.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760313878085,0.7866,4140.4,4140.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760313878479,0.3146,4140.5,4140.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760313878981,0.7866,4140.3,4140.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760313879174,0.7866,4140.3,4140.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760313879584,3.5224,4141.0,4140.7,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760313879784,3.2078,4141.0,4140.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760313879989,3.2078,4141.0,4140.9,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1760313880174,44.7944,4141.0,4140.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760313880481,0.7866,4140.9,4140.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760313880686,1.22089,4140.9,4140.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760313880887,0.7866,4140.7,4140.4,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760313881183,1.1012,4140.5,4140.4,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760313881385,44.3224,4141.0,4140.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760313881588,0.7866,4140.9,4140.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760313881886,3.98066351,4140.9,4140.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760313882085,0.7866,4141.4,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313882293,3.2078,4141.5,4141.3,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760313882581,3.2078,4141.5,4141.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760313884178,0.00273728,4142.3,4141.4,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1760313884383,0.7298,4142.2,4141.4,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1760313884983,0.7298,4142.2,4141.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760313885293,0.7298,4142.2,4141.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760313885492,0.00273728,4142.3,4141.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760313886486,0.00273728,4142.3,4142.0,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760313886888,0.7298,4142.2,4142.0,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760313887088,1.16395,4142.2,4141.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760313887488,0.43415,4142.2,4141.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760313887691,0.43415,4142.2,4141.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760313888086,0.7298,4142.2,4142.0,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760313888295,0.7298,4142.2,4142.1,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760313888593,7.28e-06,4142.3,4142.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760313888892,0.7298,4143.6,4143.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1760313889587,3.2078,4143.7,4143.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760313889782,3.21068491,4143.7,4143.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760313890381,3.21068491,4143.7,4143.5,0.00291221]
["bitfinex-derivatives","ETHF0:USTF0",1760313890382,1.1638,4143.6,4143.5,0.00291221]
["bitfinex-derivatives","ETHF0:USTF0",1760313890786,0.7298,4142.8,4142.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760313890994,1.1639,4142.6,4142.2,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1760313891196,0.4341,4142.6,4142.2,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1760313891587,0.7592,4142.5,4142.2,3.64194]
["bitfinex-derivatives","ETHF0:USTF0",1760313891788,0.7592,4142.5,4142.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760313892292,0.4341,4142.6,4142.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760313892488,3.2078,4142.9,4142.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760313892788,0.7592,4143.3,4142.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760313892989,0.43403,4143.3,4142.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760313893189,0.43403,4143.3,4143.0,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760313893495,0.7592,4143.3,4142.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760313893791,3.64182,4143.4,4143.0,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760313894388,0.7592,4143.3,4143.0,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760313894590,3.64182,4143.4,4143.0,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760313894792,0.43403,4143.3,4143.0,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760313895001,3.2078,4143.4,4142.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760313895191,0.43405,4143.2,4142.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760313895392,3.2078,4143.4,4142.2,3.21020559]
["bitfinex-derivatives","ETHF0:USTF0",1760313895393,3.64182,4143.4,4142.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760313895587,0.7592,4143.2,4142.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760313896091,0.43404,4143.2,4142.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760313896290,0.7592,4143.1,4142.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760313896485,0.7592,4143.1,4142.7,3.64188]
["bitfinex-derivatives","ETHF0:USTF0",1760313896685,0.7592,4143.0,4142.7,3.64188]
["bitfinex-derivatives","ETHF0:USTF0",1760313897192,0.43403,4143.3,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313897394,0.7592,4143.1,4142.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760313897596,0.7592,4143.1,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313897597,0.7592,4143.6,4142.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760313897799,0.7592,4143.6,4143.4,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760313897990,0.7592,4143.6,4143.4,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1760313898295,0.00288491,4143.7,4143.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1760313898694,0.7592,4144.9,4143.7,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1760313898898,3.64165,4145.0,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313899103,3.967,4145.0,4144.5,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760313899293,3.5131,4145.0,4144.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760313899497,0.7592,4144.4,4143.7,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760313899696,0.7592,4144.2,4143.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760313900001,0.43394,4144.2,4143.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760313900299,0.00312738,4144.4,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313900497,0.7592,4143.4,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313900692,0.43404,4143.2,4143.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760313900896,0.3053,4143.5,4142.7,3.64189]
["bitfinex-derivatives","ETHF0:USTF0",1760313900897,0.43407,4142.9,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313901097,0.7592,4142.8,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313901292,3.08771286,4143.3,4142.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760313901293,1.08509,4143.3,4142.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760313901505,10.84884,4144.1,4142.2,0.00240559]
["bitfinex-derivatives","ETHF0:USTF0",1760313901506,0.7592,4142.3,4142.2,0.00240559]
["bitfinex-derivatives","ETHF0:USTF0",1760313901805,3.08771286,4142.8,4142.2,1.18183559]
["bitfinex-derivatives","ETHF0:USTF0",1760313901806,0.43408,4142.8,4142.2,1.18183559]
["bitfinex-derivatives","ETHF0:USTF0",1760313902799,0.7592,4142.3,4142.2,0.00240559]
["bitfinex-derivatives","ETHF0:USTF0",1760313903195,3.95472744,4142.3,4142.2,0.00240559]
["bitfinex-derivatives","ETHF0:USTF0",1760313903998,0.43428,4140.9,4140.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1760313904299,3.16416841,4140.8,4140.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1760313904502,0.43432,4140.6,4140.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760313904701,0.7592,4140.4,4140.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760313904903,0.76152611,4140.4,4140.3,0.50263089]
["bitfinex-derivatives","ETHF0:USTF0",1760313905400,0.76152611,4140.4,4140.3,3.71043089]
["bitfinex-derivatives","ETHF0:USTF0",1760313905599,0.00232611,4140.4,4140.3,4.89007089]
["bitfinex-derivatives","ETHF0:USTF0",1760313905797,0.76152611,4140.4,4140.3,3.71043089]
["bitfinex-derivatives","ETHF0:USTF0",1760313906809,0.76152611,4140.4,4140.3,0.50263089]
["bitfinex-derivatives","ETHF0:USTF0",1760313907307,0.00232611,4140.4,4140.3,4.45573089]
["bitfinex-derivatives","ETHF0:USTF0",1760313907796,0.76152611,4140.4,4140.3,0.50263089]
["bitfinex-derivatives","ETHF0:USTF0",1760313908306,3.85221651,4140.4,4140.3,0.50263089]
["bitfinex-derivatives","ETHF0:USTF0",1760313908803,3.83916191,4140.4,4140.3,0.50263089]
["bitfinex-derivatives","ETHF0:USTF0",1760313909204,0.76152611,4140.4,4140.3,0.50263089]
["bitfinex-derivatives","ETHF0:USTF0",1760313909408,0.76152611,4140.4,4140.3,3.71043089]
["bitfinex-derivatives","ETHF0:USTF0",1760313910107,0.00232611,4140.4,4140.3,4.45573089]
["bitfinex-derivatives","ETHF0:USTF0",1760313911205,0.7592,4141.8,4141.4,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1760313911399,0.7592,4141.8,4140.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1760313911400,0.7592,4141.9,4141.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760313911600,41.1053,4143.0,4142.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760313911810,41.1053,4143.0,4141.7,1.83079]
["bitfinex-derivatives","ETHF0:USTF0",1760313911811,0.7592,4143.4,4142.7,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1760313912107,0.0019217,4143.4,4142.7,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1760313912310,0.0019217,4143.4,4143.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760313912500,0.0019217,4143.4,4143.3,0.74793988]
["bitfinex-derivatives","ETHF0:USTF0",1760313913301,0.7611217,4143.4,4143.3,0.00263988]
["bitfinex-derivatives","ETHF0:USTF0",1760313913499,0.0019217,4143.4,4143.3,0.00263988]
["bitfinex-derivatives","ETHF0:USTF0",1760313913705,0.0019217,4143.4,4143.3,1.18196988]
["bitfinex-derivatives","ETHF0:USTF0",1760313913904,0.0019217,4143.4,4143.3,0.74793988]
["bitfinex-derivatives","ETHF0:USTF0",1760313914297,0.43386,4145.0,4144.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760313914510,0.43385,4145.1,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313914812,0.3053,4146.5,4143.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1760313914813,0.4339,4144.6,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313915000,0.43391,4144.5,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313915201,0.43391,4144.5,4144.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760313915202,0.00308185,4144.5,4144.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760313915704,1.19311,4144.4,4143.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760313916101,0.7592,4144.3,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313916301,0.7592,4144.2,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313916705,0.7592,4143.7,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313916909,0.7592,4143.7,4143.3,0.00263988]
["bitfinex-derivatives","ETHF0:USTF0",1760313916910,1.19322,4143.4,4143.3,0.00263988]
["bitfinex-derivatives","ETHF0:USTF0",1760313917106,0.7592,4143.4,4143.3,0.00263988]
["bitfinex-derivatives","ETHF0:USTF0",1760313917415,44.74577676,4143.4,4143.3,0.00263988]
["bitfinex-derivatives","ETHF0:USTF0",1760313917713,44.74577676,4143.4,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313918006,44.74577676,4143.4,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313918007,0.7592,4142.8,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313918199,43.98657676,4143.4,4142.5,4.38721]
["bitfinex-derivatives","ETHF0:USTF0",1760313918200,44.42059676,4143.4,4142.5,4.38721]
["bitfinex-derivatives","ETHF0:USTF0",1760313918401,0.43404,4143.2,4142.5,4.38721]
["bitfinex-derivatives","ETHF0:USTF0",1760313918602,1.19327,4142.9,4142.0,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1760313918802,1.19327,4142.9,4142.0,3.21015366]
["bitfinex-derivatives","ETHF0:USTF0",1760313919003,0.7592,4142.9,4142.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760313919200,0.4341,4142.6,4142.0,3.21015366]
["bitfinex-derivatives","ETHF0:USTF0",1760313919400,0.43414,4142.3,4142.0,0.00235366]
["bitfinex-derivatives","ETHF0:USTF0",1760313919602,1.19335,4142.1,4142.0,0.00235366]
["bitfinex-derivatives","ETHF0:USTF0",1760313920006,4.40004812,4142.1,4142.0,0.00235366]
["bitfinex-derivatives","ETHF0:USTF0",1760313920410,3.96589812,4142.1,4142.0,0.00235366]
["bitfinex-derivatives","ETHF0:USTF0",1760313920601,1.0645,4143.0,4142.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760313920802,1.0645,4143.0,4142.1,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1760313921009,0.43412,4142.5,4142.0,0.00235366]
["bitfinex-derivatives","ETHF0:USTF0",1760313921313,0.7592,4142.4,4142.0,0.00235366]
["bitfinex-derivatives","ETHF0:USTF0",1760313921506,1.14725,4142.1,4142.0,0.00235366]
["bitfinex-derivatives","ETHF0:USTF0",1760313921915,4.21555543,4142.1,4142.0,0.00235366]
["bitfinex-derivatives","ETHF0:USTF0",1760313922407,3.2078,4143.2,4142.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760313922611,0.43411,4142.6,4142.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760313922811,0.7131,4142.9,4142.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760313922812,3.06830543,4142.7,4142.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760313923007,0.43408,4142.8,4142.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760313923510,0.7131,4142.6,4142.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760313923813,3.12878778,4142.7,4142.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760313923814,0.43408,4142.8,4142.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760313924012,0.7131,4142.7,4142.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760313924216,1.14723,4142.4,4142.0,3.64431366]
["bitfinex-derivatives","ETHF0:USTF0",1760313924511,0.7131,4142.1,4142.0,3.21015366]
["bitfinex-derivatives","ETHF0:USTF0",1760313925604,3.9209,4142.7,4142.0,3.21015366]
["bitfinex-derivatives","ETHF0:USTF0",1760313925809,1.1472,4142.7,4142.0,3.21015366]
["bitfinex-derivatives","ETHF0:USTF0",1760313926105,3.1642054,4142.6,4142.0,3.21015366]
["bitfinex-derivatives","ETHF0:USTF0",1760313926704,3.1642054,4142.6,4142.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760313926910,0.7131,4142.5,4142.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760313927214,0.4341,4142.7,4142.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760313927609,0.7131,4142.5,4142.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760313928005,0.7131,4142.6,4142.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760313928312,0.7131,4142.5,4142.1,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760313928713,0.7131,4142.4,4142.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760313928914,0.7131,4142.4,4142.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760313929213,0.7131,4142.6,4142.1,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760313929409,0.7131,4142.3,4142.1,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760313929608,0.43413,4142.4,4142.1,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760313930017,0.7131,4142.4,4142.1,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760313930211,0.43414,4142.2,4142.0,3.21015366]
["bitfinex-derivatives","ETHF0:USTF0",1760313930413,0.7131,4142.1,4142.0,0.00235366]
["bitfinex-derivatives","ETHF0:USTF0",1760313930718,0.74612,4141.5,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313931018,0.7131,4141.3,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313931214,3.15567401,4141.4,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313931512,2.17019,4143.3,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313931513,4.355,4142.6,4141.4,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1760313931706,0.7131,4142.4,4141.7,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1760313931913,0.43414,4142.2,4141.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760313932114,0.7131,4142.3,4142.0,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760313932313,3.08104293,4142.4,4142.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760313932615,0.7131,4142.3,4142.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760313932814,0.7131,4142.4,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313933012,3.0663332,4142.4,4142.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760313933316,0.00210978,4142.5,4142.4,1.21002]
["bitfinex-derivatives","ETHF0:USTF0",1760313933515,0.00210978,4142.5,4142.4,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760313933710,0.00210978,4142.5,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313933916,0.7131,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313934214,0.7131,4142.2,4141.0,2.47764715]
["bitfinex-derivatives","ETHF0:USTF0",1760313934215,0.7131,4141.8,4141.5,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760313934520,1.025,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313934908,4.18104026,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313935108,4.18104026,4141.5,4140.9,0.00206118]
["bitfinex-derivatives","ETHF0:USTF0",1760313935109,1.14737,4141.0,4140.9,0.00206118]
["bitfinex-derivatives","ETHF0:USTF0",1760313935320,1.14737,4141.0,4140.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760313935321,3.9209,4141.0,4140.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760313935515,0.43433,4140.5,4140.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760313935813,3.83497373,4140.4,4140.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760313936214,7.04277373,4140.4,4140.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760313936415,7.04277373,4140.4,4140.3,0.0105841]
["bitfinex-derivatives","ETHF0:USTF0",1760313936814,0.43446,4139.2,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313937116,6.37208742,4139.1,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313937316,0.7131,4138.7,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313937721,3.88045809,4138.7,4138.6,0.00275157]
["bitfinex-derivatives","ETHF0:USTF0",1760313938520,3.88045809,4138.7,4137.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760313938719,0.7131,4138.0,4137.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760313938922,3.2078,4138.1,4137.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760313939118,3.2078,4138.1,4137.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760313939119,0.00307067,4138.7,4138.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760313939325,0.00307067,4138.7,4138.3,4.41825]
["bitfinex-derivatives","ETHF0:USTF0",1760313939522,3.83194864,4138.6,4138.1,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760313939722,0.7131,4138.5,4138.2,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760313940022,0.00307067,4138.7,4138.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760313940218,0.71617067,4138.7,4137.7,3.9858436]
["bitfinex-derivatives","ETHF0:USTF0",1760313940520,3.2078,4138.3,4137.7,0.0021436]
["bitfinex-derivatives","ETHF0:USTF0",1760313940725,0.7131,4138.2,4137.7,0.0021436]
["bitfinex-derivatives","ETHF0:USTF0",1760313940922,3.86687219,4138.2,4137.7,0.0021436]
["bitfinex-derivatives","ETHF0:USTF0",1760313941227,3.58834219,4138.2,4137.7,0.0021436]
["bitfinex-derivatives","ETHF0:USTF0",1760313941418,0.7131,4138.0,4137.7,0.0021436]
["bitfinex-derivatives","ETHF0:USTF0",1760313941819,0.7131,4137.8,4137.7,0.0021436]
["bitfinex-derivatives","ETHF0:USTF0",1760313942018,3.15377219,4137.9,4137.7,0.4367536]
["bitfinex-derivatives","ETHF0:USTF0",1760313942328,0.00307067,4138.7,4138.2,1.21046]
["bitfinex-derivatives","ETHF0:USTF0",1760313942518,0.00307067,4138.7,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313942519,0.00307067,4138.7,4138.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760313942716,0.7131,4138.6,4138.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760313943026,3.11714992,4138.5,4138.2,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760313943220,3.11714992,4138.5,4138.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760313943221,3.83024992,4138.5,4138.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760313943417,0.00307067,4138.7,4138.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760313943721,3.11714992,4138.6,4138.1,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760313944131,3.11714992,4138.6,4138.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760313944329,0.7158,4138.5,4138.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760313944523,3.11714992,4138.6,4138.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760313944828,0.7158,4138.6,4138.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760313945029,0.00307067,4138.7,4138.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760313945528,3.1115166,4138.6,4138.5,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760313945729,3.1115166,4138.6,4138.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760313946024,3.2078,4138.4,4137.7,0.0021436]
["bitfinex-derivatives","ETHF0:USTF0",1760313946223,3.2078,4138.4,4138.0,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760313946418,0.7158,4138.3,4137.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760313946624,3.64235,4138.4,4137.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760313946820,0.00307067,4138.7,4138.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760313947129,0.00307067,4138.7,4138.6,1.18422]
["bitfinex-derivatives","ETHF0:USTF0",1760313949222,3.15761683,4138.7,4138.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760313949727,3.15761683,4138.7,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313949728,0.7158,4138.6,4138.1,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760313949928,0.7158,4138.6,4138.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760313950420,0.7158,4138.6,4138.4,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1760313950815,0.00307067,4138.7,4138.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760313951220,0.71887067,4138.7,4138.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760313951418,0.7097,4138.5,4137.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760313951731,0.7097,4137.8,4137.7,0.0021436]
["bitfinex-derivatives","ETHF0:USTF0",1760313951924,0.7097,4138.1,4137.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760313952130,40.8,4137.9,4137.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1760313952927,1.14425,4138.4,4137.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1760313953125,0.7097,4138.2,4137.7,0.0021436]
["bitfinex-derivatives","ETHF0:USTF0",1760313953424,3.9175,4137.8,4137.7,0.0021436]
["bitfinex-derivatives","ETHF0:USTF0",1760313953728,7.02376757,4137.8,4137.7,0.0021436]
["bitfinex-derivatives","ETHF0:USTF0",1760313956330,47.82376757,4137.8,4137.7,0.0021436]
["bitfinex-derivatives","ETHF0:USTF0",1760313957635,41.5097,4137.8,4137.7,0.0021436]
["bitfinex-derivatives","ETHF0:USTF0",1760313957936,0.5602,4137.9,4137.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1760313958929,0.5602,4137.9,4137.7,0.0021436]
["bitfinex-derivatives","ETHF0:USTF0",1760313959130,0.7097,4137.8,4137.7,0.0021436]
["bitfinex-derivatives","ETHF0:USTF0",1760313959541,3.88053731,4137.8,4137.7,0.0021436]
["bitfinex-derivatives","ETHF0:USTF0",1760313960531,7.08833731,4137.8,4137.7,0.0021436]
["bitfinex-derivatives","ETHF0:USTF0",1760313960833,0.104,4137.5,4136.4,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760313961133,0.104,4137.5,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313961134,3.4995,4137.0,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313961335,3.4995,4137.0,4135.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760313961336,0.7076,4136.2,4135.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760313961538,0.7076,4136.2,4135.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760313961539,1.14238,4136.2,4135.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760313961738,3.08132296,4136.1,4135.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760313962040,3.64259,4136.0,4135.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760313962240,0.7076,4135.7,4135.1,0.0019332]
["bitfinex-derivatives","ETHF0:USTF0",1760313962440,0.7076,4135.6,4135.1,0.0019332]
["bitfinex-derivatives","ETHF0:USTF0",1760313962642,0.7076,4135.5,4135.1,0.0019332]
["bitfinex-derivatives","ETHF0:USTF0",1760313962829,0.7076,4135.4,4135.1,0.0019332]
["bitfinex-derivatives","ETHF0:USTF0",1760313963137,0.7076,4135.4,4135.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760313963138,0.7076,4135.3,4135.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760313963539,3.82986899,4135.3,4135.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760313963738,0.00179427,4135.7,4135.1,0.0019332]
["bitfinex-derivatives","ETHF0:USTF0",1760313963739,0.00179427,4135.7,4135.6,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1760313963940,0.70939427,4135.7,4135.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760313964249,0.00179427,4135.7,4135.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760313964438,0.00179427,4135.7,4135.6,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1760313965041,3.2078,4136.5,4136.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760313965242,3.2078,4136.5,4136.4,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1760313965439,0.7076,4136.4,4136.3,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760313965644,6.41065601,4136.5,4136.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760313965943,0.7076,4136.3,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313966147,0.43479,4136.1,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313966337,0.7076,4135.9,4135.4,3.64265]
["bitfinex-derivatives","ETHF0:USTF0",1760313966536,0.7076,4135.9,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313966843,3.3638,4135.5,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313967041,0.7076,4135.2,4134.7,3.64272]
["bitfinex-derivatives","ETHF0:USTF0",1760313967340,3.8593483,4135.2,4135.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760313968438,3.8593483,4135.2,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313968439,3.8593483,4135.2,4134.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760313968644,3.8593483,4135.2,4135.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760313969140,3.1517483,4135.2,4135.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760313969348,0.7076,4135.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313969552,0.43484,4135.6,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313969755,3.14261584,4135.4,4135.1,0.4368132]
["bitfinex-derivatives","ETHF0:USTF0",1760313969957,0.7076,4135.3,4135.1,0.4368132]
["bitfinex-derivatives","ETHF0:USTF0",1760313970354,3.91452373,4135.3,4135.1,0.4368132]
["bitfinex-derivatives","ETHF0:USTF0",1760313970553,3.2078,4135.5,4135.1,0.4368132]
["bitfinex-derivatives","ETHF0:USTF0",1760313970754,3.91452373,4135.2,4135.1,0.4368132]
["bitfinex-derivatives","ETHF0:USTF0",1760313970950,3.20692373,4135.4,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760313971152,0.7076,4135.3,4135.1,0.4368132]
["bitfinex-derivatives","ETHF0:USTF0",1760313971354,0.7076,4135.4,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760313971553,3.87355255,4135.4,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760313971853,0.7076,4135.4,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760313972055,3.80333445,4135.4,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760313972253,0.7076,4135.3,4135.1,0.0019332]
["bitfinex-derivatives","ETHF0:USTF0",1760313972452,3.53059445,4135.4,4135.1,0.0019332]
["bitfinex-derivatives","ETHF0:USTF0",1760313972655,3.80333445,4135.2,4135.1,0.0019332]
["bitfinex-derivatives","ETHF0:USTF0",1760313972854,0.7076,4135.2,4135.1,0.0019332]
["bitfinex-derivatives","ETHF0:USTF0",1760313973050,3.09573445,4135.3,4135.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760313973250,4.4751,4135.5,4135.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760313973452,3.16967841,4135.4,4135.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760313973653,0.7076,4135.3,4135.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760313973856,3.7675,4135.5,4135.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760313974052,3.7675,4135.5,4135.4,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1760313974254,0.5597,4135.5,4135.4,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1760313974850,0.05600184,4135.5,4135.4,4.37336]
["bitfinex-derivatives","ETHF0:USTF0",1760313975755,3.21068342,4136.5,4135.4,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1760313975756,0.00288342,4136.5,4135.4,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1760313975956,0.6983,4137.4,4136.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760313976159,0.6983,4137.4,4137.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760313976457,0.43478,4136.2,4135.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760313976659,3.2078,4136.0,4135.1,3.9404332]
["bitfinex-derivatives","ETHF0:USTF0",1760313976955,3.21081881,4136.0,4135.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760313977258,3.91841881,4136.0,4135.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760313977660,3.14139159,4135.9,4135.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760313977855,3.21081881,4136.0,4135.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760313978057,3.21081881,4136.0,4135.9,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760313978558,3.21081881,4136.0,4135.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760313978758,0.71061881,4136.0,4135.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760313979055,3.2078,4136.7,4135.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760313979254,3.2078,4136.7,4136.6,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1760313979459,0.6983,4137.4,4137.3,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1760313979460,3.9061,4137.4,4137.3,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1760313979656,0.6983,4137.4,4137.3,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1760313980153,0.70117459,4137.4,4137.3,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1760313980548,0.70117459,4137.4,4137.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760313980754,0.7076,4137.3,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313980959,3.2078,4136.9,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313981253,3.14483038,4136.8,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313981451,3.14483038,4136.8,4136.6,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1760313981754,0.6879,4136.7,4136.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760313981945,0.43475,4136.5,4135.8,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760313982150,0.6879,4136.3,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313982550,3.17585569,4136.2,4135.1,3.2097332]
["bitfinex-derivatives","ETHF0:USTF0",1760313982746,0.43479,4136.1,4135.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760313982953,0.6879,4136.0,4135.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760313983154,0.6879,4135.9,4135.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760313983460,3.09723773,4136.0,4135.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760313983461,3.09723773,4135.8,4135.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760313983650,0.6879,4135.6,4135.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760313983858,0.6879,4135.6,4135.1,3.9458332]
["bitfinex-derivatives","ETHF0:USTF0",1760313983859,0.6879,4135.8,4135.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760313984251,3.15170418,4135.7,4135.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760313984448,3.2078,4136.4,4135.6,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760313984654,0.43478,4136.2,4135.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760313984852,3.15170418,4136.3,4135.8,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760313985057,3.83960418,4136.3,4135.6,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760313985349,0.6879,4136.2,4135.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760313985553,3.15170418,4136.3,4136.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760313985754,3.2078,4136.9,4136.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760313985959,3.2078,4136.9,4136.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760313986257,0.43478,4136.2,4135.7,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1760313986454,3.64255,4136.4,4135.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760313986654,0.43478,4136.2,4135.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760313986854,0.6879,4136.1,4135.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760313987061,0.6879,4136.1,4135.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760313987062,0.6879,4136.1,4135.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760313987258,3.2078,4135.8,4135.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760313987458,3.64256,4136.3,4135.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760313987658,0.43478,4136.2,4135.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760313987959,0.6879,4136.0,4135.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760313988567,0.6589,4136.2,4136.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760313989358,0.6589,4136.2,4136.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760313989864,0.6589,4136.2,4136.1,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760313990258,0.34348444,4136.2,4136.1,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760313990561,0.9994,4136.3,4136.2,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1760313992161,0.9994,4136.3,4136.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760313992364,0.9994,4136.3,4135.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1760313992365,4.2072,4136.3,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313992562,0.9994,4136.3,4136.2,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760313993260,0.64780459,4137.4,4137.3,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1760313993661,0.00287459,4137.4,4137.3,2.88402768]
["bitfinex-derivatives","ETHF0:USTF0",1760313993861,0.00287459,4137.4,4137.3,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1760313994760,0.43466,4137.3,4136.8,2.14797768]
["bitfinex-derivatives","ETHF0:USTF0",1760313994966,0.69077459,4137.4,4136.9,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1760313995463,0.69077459,4137.4,4137.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760313995668,0.69077459,4137.4,4136.5,5.22336768]
["bitfinex-derivatives","ETHF0:USTF0",1760313995669,0.00287459,4137.4,4137.1,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760313995867,0.00287459,4137.4,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313996062,0.00287459,4137.4,4137.2,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1760313997562,0.00287459,4137.4,4136.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760313997563,0.43467,4137.2,4136.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760313997962,0.6879,4137.1,4136.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760313998364,6.35699808,4137.0,4136.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760313998564,6.35699808,4137.0,4136.0,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1760313998565,0.6879,4136.9,4136.0,4.92106768]
["bitfinex-derivatives","ETHF0:USTF0",1760313998769,0.6879,4136.9,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313999069,3.14919808,4136.8,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760313999361,0.6879,4135.9,4135.0,1.71326768]
["bitfinex-derivatives","ETHF0:USTF0",1760313999566,0.156,4136.0,4134.6,2.44936768]
["bitfinex-derivatives","ETHF0:USTF0",1760313999567,0.6879,4135.3,4134.6,2.44936768]
["bitfinex-derivatives","ETHF0:USTF0",1760313999866,3.77978361,4135.2,4134.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760314000071,3.77978361,4135.2,4134.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760314000267,3.77978361,4135.2,4134.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760314001168,3.77978361,4135.2,4134.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760314001372,3.77978361,4135.2,4134.3,1.71326768]
["bitfinex-derivatives","ETHF0:USTF0",1760314001373,3.77978361,4135.2,4134.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760314002063,3.77978361,4135.2,4135.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760314002263,0.6438,4136.8,4135.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760314002264,3.2078,4136.1,4135.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760314002463,3.2078,4136.1,4135.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760314002664,3.2078,4136.1,4136.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760314002869,3.2078,4136.1,4135.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760314003163,6.31697833,4136.1,4135.1,1.71520088]
["bitfinex-derivatives","ETHF0:USTF0",1760314003368,3.2078,4135.6,4135.1,0.0019332]
["bitfinex-derivatives","ETHF0:USTF0",1760314003570,0.6879,4135.2,4135.1,0.0019332]
["bitfinex-derivatives","ETHF0:USTF0",1760314003770,3.79707833,4135.5,4135.1,0.0019332]
["bitfinex-derivatives","ETHF0:USTF0",1760314003964,3.64264,4135.6,4135.1,0.4368132]
["bitfinex-derivatives","ETHF0:USTF0",1760314004163,3.19957021,4135.4,4135.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1760314004571,0.6797,4135.3,4135.1,0.0019332]
["bitfinex-derivatives","ETHF0:USTF0",1760314004772,3.63444021,4135.3,4135.1,0.0019332]
["bitfinex-derivatives","ETHF0:USTF0",1760314005065,3.2078,4135.6,4135.1,0.0019332]
["bitfinex-derivatives","ETHF0:USTF0",1760314005066,0.6797,4135.2,4135.1,0.0019332]
["bitfinex-derivatives","ETHF0:USTF0",1760314005569,3.86657685,4135.2,4135.1,0.0019332]
["bitfinex-derivatives","ETHF0:USTF0",1760314005769,0.6797,4135.2,4135.1,0.0019332]
["bitfinex-derivatives","ETHF0:USTF0",1760314006572,3.79881078,4135.2,4135.1,0.0019332]
["bitfinex-derivatives","ETHF0:USTF0",1760314008067,0.6797,4134.5,4133.8,2.14828768]
["bitfinex-derivatives","ETHF0:USTF0",1760314008274,3.2078,4134.3,4133.6,1.71326768]
["bitfinex-derivatives","ETHF0:USTF0",1760314008675,3.11029299,4134.2,4133.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760314008975,0.6797,4134.1,4133.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760314009175,0.6797,4134.1,4133.5,4.92106768]
["bitfinex-derivatives","ETHF0:USTF0",1760314009176,0.6797,4134.1,4133.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760314009476,0.6797,4134.1,4133.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760314009671,0.6797,4134.1,4133.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760314009976,0.6797,4134.1,4133.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760314010173,0.00243733,4134.2,4133.6,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1760314010379,0.00243733,4134.2,4134.1,4.34839]
["bitfinex-derivatives","ETHF0:USTF0",1760314010573,0.00243733,4134.2,4134.1,6.06165768]
["bitfinex-derivatives","ETHF0:USTF0",1760314011071,0.00243733,4134.2,4134.1,4.34839]
["bitfinex-derivatives","ETHF0:USTF0",1760314011468,0.00243733,4134.2,4134.1,4.32839]
["bitfinex-derivatives","ETHF0:USTF0",1760314011971,0.00243733,4134.2,4134.1,6.04165768]
["bitfinex-derivatives","ETHF0:USTF0",1760314012165,7.33e-06,4134.2,4134.1,6.04165768]
["bitfinex-derivatives","ETHF0:USTF0",1760314012371,3.2078,4136.1,4135.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760314012567,3.2078,4136.1,4136.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1760314012772,3.2078,4136.1,4136.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760314013078,3.8816,4136.7,4136.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1760314013279,3.21071779,4136.7,4136.5,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760314013469,3.21071779,4136.7,4136.5,1.12210276]
["bitfinex-derivatives","ETHF0:USTF0",1760314013876,3.21071779,4136.7,4136.5,0.43650276]
["bitfinex-derivatives","ETHF0:USTF0",1760314014078,0.00291779,4136.7,4136.5,0.43650276]
["bitfinex-derivatives","ETHF0:USTF0",1760314014381,0.00291779,4136.7,4136.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760314014877,0.00291779,4136.7,4136.5,0.43650276]
["bitfinex-derivatives","ETHF0:USTF0",1760314016486,0.00291779,4136.7,4136.5,1.12210276]
["bitfinex-derivatives","ETHF0:USTF0",1760314016781,0.00291779,4136.7,4136.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760314018273,0.00291779,4136.7,4136.5,1.12210276]
["bitfinex-derivatives","ETHF0:USTF0",1760314018574,0.00291779,4136.7,4136.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760314020770,0.00291779,4136.7,4136.5,0.43650276]
["bitfinex-derivatives","ETHF0:USTF0",1760314020975,0.00291779,4136.7,4136.5,1.12210276]
["bitfinex-derivatives","ETHF0:USTF0",1760314021175,0.00291779,4136.7,4136.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760314021572,0.6738,4136.6,4136.5,0.00177276]
["bitfinex-derivatives","ETHF0:USTF0",1760314021878,0.1363,4136.5,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314022186,3.64257,4136.3,4135.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760314022377,0.43478,4136.2,4135.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760314022577,3.20958669,4136.2,4135.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760314022879,0.6738,4136.1,4135.8,0.00174266]
["bitfinex-derivatives","ETHF0:USTF0",1760314023076,0.6738,4136.1,4135.8,0.43655266]
["bitfinex-derivatives","ETHF0:USTF0",1760314023378,3.20093755,4136.0,4135.8,0.43655266]
["bitfinex-derivatives","ETHF0:USTF0",1760314023573,0.6738,4135.9,4135.8,0.00174266]
["bitfinex-derivatives","ETHF0:USTF0",1760314025181,3.2078,4136.3,4135.8,3.20954266]
["bitfinex-derivatives","ETHF0:USTF0",1760314025376,3.2078,4136.3,4136.2,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1760314025980,0.6738,4136.2,4135.8,3.20954266]
["bitfinex-derivatives","ETHF0:USTF0",1760314026481,0.6738,4135.9,4135.8,0.00174266]
["bitfinex-derivatives","ETHF0:USTF0",1760314026680,3.18196802,4136.1,4135.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760314026888,3.2078,4136.3,4136.2,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1760314027283,3.2078,4136.9,4136.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760314027478,1.0141,4136.6,4136.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760314027681,1.0141,4136.6,4136.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760314027682,1.0141,4136.6,4136.3,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760314027982,3.55047118,4136.6,4135.8,3.20954266]
["bitfinex-derivatives","ETHF0:USTF0",1760314028287,4.22427118,4136.6,4136.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760314028486,4.22427118,4136.6,4135.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760314028487,0.43476,4136.4,4136.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760314028780,0.4348,4136.0,4135.8,0.00174266]
["bitfinex-derivatives","ETHF0:USTF0",1760314028973,3.8816,4135.9,4135.8,0.00174266]
["bitfinex-derivatives","ETHF0:USTF0",1760314029179,7.08984962,4135.9,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314029480,7.08984962,4135.9,4135.0,1.71081385]
["bitfinex-derivatives","ETHF0:USTF0",1760314029481,3.8816,4135.4,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314029681,4.31646,4135.4,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314029881,3.20824962,4135.3,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314030179,0.6738,4135.2,4134.7,3.21087136]
["bitfinex-derivatives","ETHF0:USTF0",1760314030374,3.8816,4135.9,4135.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760314030577,3.8816,4135.9,4134.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760314030578,0.6738,4135.8,4134.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760314030788,3.74955276,4135.4,4134.7,3.21087136]
["bitfinex-derivatives","ETHF0:USTF0",1760314030985,3.74955276,4135.4,4134.7,0.00307136]
["bitfinex-derivatives","ETHF0:USTF0",1760314030986,3.8816,4135.4,4134.7,0.00307136]
["bitfinex-derivatives","ETHF0:USTF0",1760314031188,3.12253685,4135.3,4134.7,0.00307136]
["bitfinex-derivatives","ETHF0:USTF0",1760314031377,3.12253685,4135.3,4134.7,0.43799136]
["bitfinex-derivatives","ETHF0:USTF0",1760314031582,3.12253685,4135.3,4134.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760314031776,3.55740685,4135.3,4134.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760314031982,3.55740685,4135.3,4135.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760314031983,0.6738,4135.2,4135.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760314032388,41.4738,4135.8,4135.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760314032680,41.4738,4135.8,4135.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760314032681,3.14595842,4135.7,4135.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760314032989,3.2078,4136.0,4135.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760314033380,3.2078,4136.5,4136.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760314033587,0.6738,4136.4,4136.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760314033782,0.6738,4136.4,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314033783,3.8410072,4136.4,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314033977,3.1672072,4136.4,4136.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760314034282,0.43481,4135.9,4135.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760314034484,0.6738,4135.8,4135.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760314034685,0.6738,4135.7,4135.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760314034988,3.2078,4136.9,4136.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760314035183,3.2078,4136.9,4136.5,1.40034]
["bitfinex-derivatives","ETHF0:USTF0",1760314035581,3.2078,4137.4,4136.5,1.40034]
["bitfinex-derivatives","ETHF0:USTF0",1760314035890,41.23461,4137.8,4136.5,3.11992029]
["bitfinex-derivatives","ETHF0:USTF0",1760314035891,0.33485137,4136.6,4136.5,3.11992029]
["bitfinex-derivatives","ETHF0:USTF0",1760314036080,0.6738,4137.8,4136.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760314036684,0.6738,4137.3,4136.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760314036993,3.8816,4137.9,4136.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760314037186,4.3162,4137.9,4136.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760314037378,0.43461,4137.8,4136.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760314037579,3.8816,4137.9,4136.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760314037580,0.6738,4137.4,4136.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760314037793,0.43461,4137.8,4136.6,2.40260447]
["bitfinex-derivatives","ETHF0:USTF0",1760314037999,0.43462,4137.7,4136.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760314038189,0.6738,4137.6,4136.6,2.40260447]
["bitfinex-derivatives","ETHF0:USTF0",1760314039192,0.6738,4137.6,4136.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760314039488,0.6738,4137.6,4136.6,2.40340553]
["bitfinex-derivatives","ETHF0:USTF0",1760314039688,0.6738,4136.6,4136.3,2.15256553]
["bitfinex-derivatives","ETHF0:USTF0",1760314039886,0.6738,4136.6,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314040091,3.60288316,4136.5,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314040387,1.10856,4136.4,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314040598,3.84194316,4136.5,4136.2,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1760314040790,44.01071779,4136.7,4135.8,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760314040791,0.6738,4136.2,4135.8,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760314041295,0.6738,4136.2,4135.6,4.92560553]
["bitfinex-derivatives","ETHF0:USTF0",1760314041296,3.10087247,4136.1,4135.7,1.71780553]
["bitfinex-derivatives","ETHF0:USTF0",1760314041695,45.01851779,4136.7,4135.7,1.71780553]
["bitfinex-derivatives","ETHF0:USTF0",1760314041696,3.1905434,4136.2,4135.7,1.71780553]
["bitfinex-derivatives","ETHF0:USTF0",1760314041885,0.43475,4136.5,4136.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760314042195,0.33691779,4136.7,4136.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760314042384,0.33691779,4136.7,4136.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760314042584,7.79e-06,4136.8,4136.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760314042791,3.2078,4138.5,4138.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760314043199,3.2078,4138.5,4138.3,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1760314043590,3.2078,4138.5,4138.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760314043591,0.00186056,4138.5,4138.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760314043786,0.00186056,4138.5,4138.4,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1760314043993,0.00186056,4138.5,4138.3,0.003009]
["bitfinex-derivatives","ETHF0:USTF0",1760314044195,0.00186056,4138.5,4138.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760314047799,0.00186056,4138.5,4138.4,2.39736962]
["bitfinex-derivatives","ETHF0:USTF0",1760314047999,0.00186056,4138.5,4138.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760314048496,44.0078,4140.0,4139.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760314048700,3.2078,4140.0,4139.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760314048898,3.2078,4140.5,4140.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760314049109,40.8,4140.8,4140.1,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1760314049402,3.17721177,4140.6,4139.8,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760314049604,3.17721177,4140.6,4140.3,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760314049805,3.18013757,4140.8,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314049806,0.0029258,4140.8,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314049992,0.43433,4140.5,4140.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760314050197,1.08493,4140.5,4140.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760314050607,1.08493,4140.5,4140.0,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1760314050809,1.08493,4140.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314050810,0.6506,4139.8,4139.4,3.64223]
["bitfinex-derivatives","ETHF0:USTF0",1760314051109,3.64222,4139.6,4138.8,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1760314051305,3.2078,4139.6,4139.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760314051505,3.2078,4139.6,4139.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760314051707,0.6506,4140.2,4139.4,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1760314051899,0.6506,4140.2,4139.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760314052107,0.43439,4139.9,4139.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760314052420,3.06985138,4139.8,4139.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760314052604,3.50425138,4139.8,4139.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760314052910,6.71205138,4139.8,4139.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760314053309,0.43441,4139.7,4139.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760314053513,0.6506,4139.7,4139.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760314053711,0.43442,4139.6,4139.0,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1760314054309,0.43442,4139.6,4139.1,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760314054509,0.6506,4139.7,4139.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760314054510,3.2078,4139.8,4139.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760314054813,1.19677,4141.5,4139.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1760314054814,3.2078,4140.4,4140.0,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1760314055013,3.2078,4140.4,4140.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760314055416,3.2078,4140.4,4140.1,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1760314055615,3.2078,4140.4,4140.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760314055814,3.2078,4140.4,4140.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760314056116,0.0029258,4140.8,4140.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1760314056313,40.8029258,4140.8,4140.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1760314056510,0.7486,4140.5,4139.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760314056717,3.2078,4140.4,4139.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760314056914,6.37819461,4140.4,4139.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760314057112,0.43437,4140.1,4139.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760314057313,0.43438,4140.0,4139.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760314057518,1.08498,4140.0,4139.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760314057723,6.37819461,4140.4,4139.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760314058016,3.2078,4140.4,4139.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760314058217,3.12689266,4140.3,4139.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760314058419,0.6506,4140.2,4139.8,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1760314058815,0.43436,4140.2,4139.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760314059020,1.08498,4140.0,4139.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760314059222,1.08498,4140.0,4139.5,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1760314059419,1.08498,4140.0,4139.6,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1760314059613,3.2078,4140.4,4139.0,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1760314059614,0.43436,4140.2,4139.5,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1760314059819,3.64214,4140.4,4139.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760314060023,3.60306162,4140.3,4140.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760314060618,0.43436,4140.2,4140.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760314060918,0.43437,4140.1,4139.8,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1760314061217,3.2078,4139.9,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314061424,0.6506,4139.1,4138.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760314061719,0.6506,4139.1,4138.5,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1760314061720,0.43445,4139.3,4139.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760314061921,0.43446,4139.2,4139.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760314063623,4.29284,4139.4,4139.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1760314063923,3.2078,4139.4,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760314064127,3.2078,4139.4,4139.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1760314064128,3.2078,4140.0,4139.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760314064626,3.2078,4140.0,4139.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760314064627,3.13595611,4140.4,4140.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760314064814,0.43431,4140.6,4140.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760314065019,3.2078,4140.7,4139.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1760314065020,0.6396,4140.2,4139.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1760314065220,1.07396,4140.2,4139.8,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760314065422,1.07396,4140.2,4139.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760314065722,0.43434,4140.4,4140.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760314065921,0.43434,4140.4,4140.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760314066126,3.2078,4140.2,4139.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760314066328,3.2078,4139.6,4139.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760314066625,0.43441,4139.7,4139.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760314066828,3.2078,4140.1,4139.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1760314067021,0.0029258,4140.8,4139.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1760314067022,3.2078,4140.7,4140.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760314067227,3.64211,4140.7,4140.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760314067425,3.64211,4140.7,4140.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760314067426,0.43431,4140.6,4140.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760314067727,1.07391,4140.6,4140.2,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1760314067921,1.07391,4140.6,4140.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760314068225,3.2078,4140.7,4140.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760314068426,3.2078,4140.7,4140.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760314069423,0.0029258,4140.8,4140.6,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1760314069624,0.0029258,4140.8,4140.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760314072026,40.8,4142.2,4140.8,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1760314072226,3.2078,4142.3,4142.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314072426,3.2078,4142.3,4142.0,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760314072625,3.2078,4142.3,4142.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314072824,3.2078,4142.3,4141.5,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1760314073025,3.2078,4141.8,4141.5,1.14352687]
["bitfinex-derivatives","ETHF0:USTF0",1760314073229,3.2078,4141.8,4141.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314073636,0.43415,4142.2,4141.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314073836,0.43415,4142.2,4141.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760314074022,3.18876273,4142.0,4141.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760314074227,3.18876273,4142.0,4141.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314074738,0.43417,4142.0,4141.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314075134,0.43417,4142.0,4141.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760314075432,0.43417,4142.0,4141.5,3.49941687]
["bitfinex-derivatives","ETHF0:USTF0",1760314075433,0.43415,4142.2,4141.8,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1760314075633,0.43415,4142.2,4141.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314076034,1.06805,4142.2,4141.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314076435,0.43416,4142.1,4141.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314076635,1.06807,4142.0,4141.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760314076829,0.4342,4141.7,4141.5,0.29161687]
["bitfinex-derivatives","ETHF0:USTF0",1760314077127,1.0681,4141.7,4141.5,0.43662687]
["bitfinex-derivatives","ETHF0:USTF0",1760314077333,3.2078,4141.8,4141.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314078128,3.64199,4141.8,4141.5,0.70931687]
["bitfinex-derivatives","ETHF0:USTF0",1760314078328,4.27589,4141.8,4141.5,0.70931687]
["bitfinex-derivatives","ETHF0:USTF0",1760314078523,4.27589,4141.8,4140.3,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1760314078524,0.6315,4141.4,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314078728,0.6315,4141.4,4140.3,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760314078729,3.2078,4140.7,4140.3,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1760314078930,3.2078,4140.7,4140.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314079124,3.2078,4140.7,4140.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760314079324,1.06582,4140.6,4140.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760314079527,1.06582,4140.6,4140.4,0.43710477]
["bitfinex-derivatives","ETHF0:USTF0",1760314079729,0.6315,4140.5,4140.4,0.00277477]
["bitfinex-derivatives","ETHF0:USTF0",1760314079934,3.81522015,4140.5,4140.4,0.00277477]
["bitfinex-derivatives","ETHF0:USTF0",1760314080128,0.43432,4140.6,4140.4,0.70967477]
["bitfinex-derivatives","ETHF0:USTF0",1760314080333,0.43432,4140.6,4140.4,0.00277477]
["bitfinex-derivatives","ETHF0:USTF0",1760314080631,1.06582,4140.6,4140.4,0.00277477]
["bitfinex-derivatives","ETHF0:USTF0",1760314081131,3.2078,4140.7,4140.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314081336,40.8,4141.4,4141.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760314082136,3.2078,4141.8,4141.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314082533,0.6315,4141.9,4141.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314082534,3.2078,4141.3,4141.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314082833,0.43423,4141.4,4140.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760314082834,0.43423,4141.4,4141.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760314083038,1.06573,4141.4,4141.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760314083335,0.43423,4141.4,4141.1,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1760314083932,44.6393,4141.8,4140.4,0.00277477]
["bitfinex-derivatives","ETHF0:USTF0",1760314083933,0.6315,4141.2,4140.4,0.00277477]
["bitfinex-derivatives","ETHF0:USTF0",1760314084126,0.43428,4140.9,4140.4,0.00277477]
["bitfinex-derivatives","ETHF0:USTF0",1760314084333,0.43428,4140.9,4140.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314084334,0.6315,4140.9,4140.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314084634,4.2934,4141.3,4140.4,0.00277477]
["bitfinex-derivatives","ETHF0:USTF0",1760314084635,0.6315,4140.5,4140.4,0.00277477]
["bitfinex-derivatives","ETHF0:USTF0",1760314086241,0.00203417,4142.3,4140.4,0.00277477]
["bitfinex-derivatives","ETHF0:USTF0",1760314086242,3.8393,4141.1,4140.4,0.00277477]
["bitfinex-derivatives","ETHF0:USTF0",1760314086541,0.6315,4140.6,4140.4,0.00277477]
["bitfinex-derivatives","ETHF0:USTF0",1760314087042,0.6315,4140.5,4140.4,0.00277477]
["bitfinex-derivatives","ETHF0:USTF0",1760314087240,3.83576474,4140.5,4140.4,0.00277477]
["bitfinex-derivatives","ETHF0:USTF0",1760314087642,3.20426474,4140.5,4140.4,0.00277477]
["bitfinex-derivatives","ETHF0:USTF0",1760314088338,3.83576474,4140.5,4140.4,0.00277477]
["bitfinex-derivatives","ETHF0:USTF0",1760314089342,3.20426474,4140.5,4140.4,1.14400477]
["bitfinex-derivatives","ETHF0:USTF0",1760314089541,3.2078,4141.1,4140.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1760314089744,0.6315,4141.6,4140.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1760314089745,1.06571,4141.6,4141.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760314089940,3.2078,4141.7,4141.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314090135,3.09706388,4141.5,4140.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760314090440,1.06574,4141.3,4140.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760314090643,0.6315,4140.5,4140.4,0.00277477]
["bitfinex-derivatives","ETHF0:USTF0",1760314090837,3.2078,4140.6,4140.4,0.00277477]
["bitfinex-derivatives","ETHF0:USTF0",1760314091040,0.43431,4140.7,4140.4,0.43710477]
["bitfinex-derivatives","ETHF0:USTF0",1760314091236,1.06578,4140.9,4140.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760314091438,3.2078,4141.1,4141.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760314091640,3.2078,4141.1,4141.0,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1760314092039,3.2078,4141.8,4141.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314092540,3.18151097,4141.9,4141.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760314092745,0.00203417,4142.3,4142.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314092938,0.00203417,4142.3,4142.2,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1760314093138,3.2078,4143.4,4143.0,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760314093339,3.2078,4143.4,4143.0,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1760314093535,3.2078,4143.4,4143.2,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760314093734,0.22,4145.3,4143.8,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760314093735,3.2078,4144.0,4143.8,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760314093935,3.2078,4144.0,4143.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314094141,3.20959096,4144.0,4143.9,0.70897516]
["bitfinex-derivatives","ETHF0:USTF0",1760314094341,0.00179096,4144.0,4143.9,0.70897516]
["bitfinex-derivatives","ETHF0:USTF0",1760314095042,0.00179096,4144.0,4143.9,0.00207516]
["bitfinex-derivatives","ETHF0:USTF0",1760314095433,0.00179096,4144.0,4143.9,0.70897516]
["bitfinex-derivatives","ETHF0:USTF0",1760314095639,4.25120332,4144.0,4143.9,0.00207516]
["bitfinex-derivatives","ETHF0:USTF0",1760314095840,4.15560332,4144.0,4143.9,0.00207516]
["bitfinex-derivatives","ETHF0:USTF0",1760314096039,4.25120332,4144.0,4143.9,0.00207516]
["bitfinex-derivatives","ETHF0:USTF0",1760314097543,3.18375332,4144.0,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314097735,3.18375332,4144.0,4141.9,2.42070914]
["bitfinex-derivatives","ETHF0:USTF0",1760314097736,0.6314,4142.8,4141.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314097935,0.6314,4142.8,4142.4,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760314098141,1.06543,4143.3,4142.7,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760314098345,1.06543,4143.3,4142.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314098346,3.64181,4143.5,4143.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314098645,3.64181,4143.5,4143.2,0.00180017]
["bitfinex-derivatives","ETHF0:USTF0",1760314098834,4.27321,4143.5,4143.2,0.00180017]
["bitfinex-derivatives","ETHF0:USTF0",1760314099034,1.06543,4143.3,4143.2,0.00180017]
["bitfinex-derivatives","ETHF0:USTF0",1760314099444,4.17964662,4143.3,4143.2,0.00180017]
["bitfinex-derivatives","ETHF0:USTF0",1760314099843,3.74561662,4143.3,4141.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760314100039,3.2078,4142.6,4142.0,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760314100244,0.43412,4142.5,4142.0,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760314100439,0.43413,4142.4,4142.0,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760314100637,0.6296,4141.7,4141.2,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1760314100839,0.6296,4141.3,4141.2,0.00219017]
["bitfinex-derivatives","ETHF0:USTF0",1760314101038,0.43422,4141.5,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314101242,0.43428,4141.0,4140.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760314101447,0.43428,4141.0,4140.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314101647,3.69207439,4140.9,4140.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760314101947,0.00282623,4140.9,4140.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1760314103245,0.00282623,4140.9,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314103246,3.2078,4142.2,4141.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760314103650,3.2078,4142.2,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314103846,3.2078,4142.2,4141.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1760314104144,3.2078,4142.2,4141.5,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760314104452,3.20998784,4142.2,4141.8,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760314104649,3.20998784,4142.2,4141.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1760314104945,0.00218784,4142.2,4141.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760314105151,3.20998784,4142.2,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314105354,0.43416,4142.1,4141.5,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1760314105649,3.55082611,4142.1,4141.5,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1760314105849,3.55082611,4142.1,4141.5,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760314107551,3.11666611,4142.1,4141.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760314107752,3.11666611,4142.1,4141.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1760314109548,3.72186611,4142.1,4141.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760314109750,4.15602611,4142.1,4141.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760314110451,3.11666611,4142.1,4141.2,1.71380914]
["bitfinex-derivatives","ETHF0:USTF0",1760314110753,0.6052,4141.4,4140.4,4.92160914]
["bitfinex-derivatives","ETHF0:USTF0",1760314110949,0.6052,4140.8,4140.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760314111252,0.6052,4140.8,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314111457,3.2078,4140.9,4140.7,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760314112049,3.2078,4141.5,4140.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1760314112251,0.43423,4141.4,4140.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1760314112449,3.20007853,4141.3,4141.0,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1760314112646,0.43429,4140.8,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314112854,3.3034,4141.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314112855,0.6052,4140.7,4140.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760314113052,3.64209,4140.9,4140.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760314113360,3.64209,4140.9,4140.2,0.43712913]
["bitfinex-derivatives","ETHF0:USTF0",1760314113361,0.43431,4140.7,4140.2,0.43712913]
["bitfinex-derivatives","ETHF0:USTF0",1760314113549,3.09945948,4140.8,4140.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760314113753,3.09945948,4140.8,4140.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1760314113955,3.70465948,4140.8,4140.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1760314114458,3.09945948,4140.8,4140.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1760314114759,3.09945948,4140.8,4140.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760314115056,3.09945948,4140.8,4140.5,1.14431]
["bitfinex-derivatives","ETHF0:USTF0",1760314115361,4.13894948,4140.8,4140.5,1.14431]
["bitfinex-derivatives","ETHF0:USTF0",1760314115550,3.53374948,4140.8,4140.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760314115856,0.6052,4140.7,4140.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760314116055,0.6052,4140.7,4140.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760314116561,0.6052,4140.7,4140.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760314117954,0.6052,4140.3,4140.2,0.00277913]
["bitfinex-derivatives","ETHF0:USTF0",1760314118159,3.2078,4140.4,4140.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1760314118350,1.03954,4140.3,4140.2,0.00277913]
["bitfinex-derivatives","ETHF0:USTF0",1760314118557,4.12614221,4140.3,4140.2,0.00277913]
["bitfinex-derivatives","ETHF0:USTF0",1760314118851,1.03954,4140.3,4140.2,0.00277913]
["bitfinex-derivatives","ETHF0:USTF0",1760314119052,4.12614221,4140.3,4140.2,0.00277913]
["bitfinex-derivatives","ETHF0:USTF0",1760314119258,0.4344,4139.8,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314119460,0.6052,4139.7,4139.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760314119762,0.6052,4139.7,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314119763,0.6052,4139.7,4139.4,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760314119963,0.43441,4139.7,4139.4,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760314120159,41.83959,4139.9,4139.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760314120457,40.8,4139.9,4139.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1760314120652,0.43437,4140.1,4139.8,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760314120857,0.43437,4140.1,4139.8,1.14439]
["bitfinex-derivatives","ETHF0:USTF0",1760314121149,3.17671443,4140.0,4139.8,1.14439]
["bitfinex-derivatives","ETHF0:USTF0",1760314121356,3.2078,4140.4,4140.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760314121556,0.6052,4140.3,4139.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760314121763,3.79254314,4140.3,4139.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760314121962,0.43437,4140.1,4139.8,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760314122260,1.03957,4140.1,4139.8,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760314122864,0.6052,4139.9,4139.4,0.00205475]
["bitfinex-derivatives","ETHF0:USTF0",1760314123057,3.2078,4139.8,4139.4,0.00205475]
["bitfinex-derivatives","ETHF0:USTF0",1760314123365,7.42578934,4139.8,4139.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1760314123558,1.03961,4139.7,4139.4,0.00205475]
["bitfinex-derivatives","ETHF0:USTF0",1760314123862,1.03961,4139.7,4139.4,1.14648475]
["bitfinex-derivatives","ETHF0:USTF0",1760314124568,3.2078,4139.8,4135.1,8.51393527]
["bitfinex-derivatives","ETHF0:USTF0",1760314124569,1.02134,4138.5,4138.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760314125061,1.02134,4138.5,4137.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760314125062,0.5868,4138.3,4137.6,2.82062914]
["bitfinex-derivatives","ETHF0:USTF0",1760314125261,0.5868,4138.3,4137.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760314125463,3.09007928,4138.2,4137.6,0.67489179]
["bitfinex-derivatives","ETHF0:USTF0",1760314125661,0.00292058,4138.3,4137.6,0.00269179]
["bitfinex-derivatives","ETHF0:USTF0",1760314125863,0.00292058,4138.3,4138.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760314126163,3.62103784,4138.2,4137.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760314126466,1.02136,4138.2,4137.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760314126666,0.00292058,4138.3,4137.8,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1760314126874,0.5868,4138.2,4137.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760314127077,0.5868,4138.1,4137.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760314127570,0.43748058,4138.3,4137.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760314127768,0.43748058,4138.3,4137.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760314127962,0.5868,4138.1,4137.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760314128167,0.5868,4138.1,4137.8,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1760314128569,1.02428058,4138.3,4137.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1760314128974,3.11285625,4138.2,4137.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1760314129174,4.13422625,4138.2,4137.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760314129371,4.13422625,4138.2,4137.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760314129372,0.43458,4138.1,4137.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760314129674,0.5868,4137.9,4137.6,3.21049179]
["bitfinex-derivatives","ETHF0:USTF0",1760314129868,3.11285625,4138.2,4137.8,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1760314129869,4.13422625,4138.2,4137.8,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1760314130066,0.00292058,4138.3,4137.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760314130269,0.00292058,4138.3,4138.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760314130469,0.00292058,4138.3,4138.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760314131675,0.00292058,4138.3,4138.1,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760314131975,0.00292058,4138.3,4138.1,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1760314132181,0.00292058,4138.3,4138.1,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760314132477,1.08601,4139.8,4137.6,3.21049179]
["bitfinex-derivatives","ETHF0:USTF0",1760314132478,3.20487942,4139.1,4139.0,1.41138]
["bitfinex-derivatives","ETHF0:USTF0",1760314132677,3.20487942,4139.1,4139.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760314133367,3.20713825,4139.1,4139.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760314133576,0.00225883,4139.1,4139.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760314134278,0.5812,4138.8,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314134476,0.0786,4139.0,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314134477,0.5812,4138.3,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314134679,1.08623,4138.9,4137.5,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1760314134680,0.5812,4137.7,4137.5,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760314135381,0.5812,4137.7,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314135566,0.5812,4137.7,4136.5,1.36315]
["bitfinex-derivatives","ETHF0:USTF0",1760314135567,3.65217468,4137.7,4136.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760314135768,1.0159,4137.0,4136.4,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760314136176,0.5812,4136.9,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314136477,40.8,4137.6,4137.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760314136683,4.22361,4137.8,4137.4,0.70315417]
["bitfinex-derivatives","ETHF0:USTF0",1760314136887,3.2078,4137.8,4137.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760314137181,3.2078,4137.8,4137.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760314137779,3.2078,4137.8,4137.6,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1760314139684,3.2078,4137.8,4137.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760314139877,3.2078,4137.8,4137.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760314140281,3.2078,4137.8,4137.6,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1760314140577,0.5812,4137.7,4137.4,0.00255417]
["bitfinex-derivatives","ETHF0:USTF0",1760314140784,0.5812,4137.5,4137.4,0.00255417]
["bitfinex-derivatives","ETHF0:USTF0",1760314141080,1.08675,4136.9,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314141287,0.5812,4136.2,4135.5,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760314141487,0.43477,4136.3,4135.7,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1760314141679,0.5812,4136.3,4135.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760314141882,3.68432144,4136.2,4136.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760314142187,3.686304,4136.2,4136.0,0.43678238]
["bitfinex-derivatives","ETHF0:USTF0",1760314142384,0.5812,4136.1,4136.0,0.00199238]
["bitfinex-derivatives","ETHF0:USTF0",1760314142888,3.78104651,4136.1,4136.0,0.00199238]
["bitfinex-derivatives","ETHF0:USTF0",1760314143183,3.78104651,4136.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314143184,0.43487,4135.3,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314143581,0.5812,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314144182,0.5812,4135.1,4135.0,3.21071357]
["bitfinex-derivatives","ETHF0:USTF0",1760314144787,3.2078,4135.6,4135.0,3.21071357]
["bitfinex-derivatives","ETHF0:USTF0",1760314145094,4.22576256,4136.2,4135.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760314145289,4.22576256,4136.2,4136.0,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1760314145290,0.00198256,4136.2,4136.0,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1760314145583,0.5812,4136.1,4135.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760314145787,0.5812,4136.0,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314145989,0.5812,4136.0,4135.0,0.27921357]
["bitfinex-derivatives","ETHF0:USTF0",1760314145990,0.5812,4135.8,4135.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760314146189,0.5812,4135.5,4135.0,0.00291357]
["bitfinex-derivatives","ETHF0:USTF0",1760314146492,3.10190611,4135.4,4135.0,0.43780357]
["bitfinex-derivatives","ETHF0:USTF0",1760314146882,0.5812,4135.4,4135.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760314147082,3.64264,4135.6,4135.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760314147485,3.10190611,4135.5,4135.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760314147690,0.5812,4135.4,4135.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760314147893,3.10190611,4135.5,4135.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760314148186,3.2078,4135.6,4135.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760314148485,3.21123632,4135.5,4135.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760314148791,3.79243632,4135.5,4135.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760314150987,3.20978256,4136.2,4135.6,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1760314151193,0.5812,4136.1,4136.0,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760314151387,3.18288514,4136.1,4136.0,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1760314152096,3.20978256,4136.2,4136.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760314152290,3.20978256,4136.2,4135.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760314152291,0.5812,4136.1,4135.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760314152497,0.5812,4136.1,4134.9,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1760314152498,0.5812,4136.0,4135.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760314152697,0.5812,4136.0,4135.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760314152899,3.17156386,4135.9,4135.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760314153193,0.5812,4135.8,4135.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760314153397,3.17156386,4136.0,4135.8,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1760314153597,3.66932132,4136.1,4136.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760314153896,0.5812,4136.1,4136.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760314154690,0.5812,4137.0,4136.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760314154886,0.86209746,4138.4,4136.0,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1760314154887,3.789,4138.4,4137.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760314155095,3.789,4138.4,4138.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760314155096,3.2078,4138.4,4138.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760314155295,3.789,4139.5,4138.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760314155496,3.2078,4139.5,4138.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760314155698,0.5812,4138.8,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314155899,0.5812,4138.8,4138.5,0.00299583]
["bitfinex-derivatives","ETHF0:USTF0",1760314156092,3.21366294,4138.7,4138.5,0.00299583]
["bitfinex-derivatives","ETHF0:USTF0",1760314156288,0.5812,4138.6,4138.5,0.00299583]
["bitfinex-derivatives","ETHF0:USTF0",1760314156496,6.42146294,4138.7,4138.5,0.70359583]
["bitfinex-derivatives","ETHF0:USTF0",1760314156797,41.3812,4139.1,4138.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760314157296,3.2078,4139.3,4138.9,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1760314157598,0.5812,4139.2,4139.0,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760314157796,0.5812,4139.2,4138.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760314157797,3.72375583,4139.2,4138.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760314158095,3.72375583,4139.2,4138.5,0.00299583]
["bitfinex-derivatives","ETHF0:USTF0",1760314158096,0.5812,4138.8,4138.5,0.00299583]
["bitfinex-derivatives","ETHF0:USTF0",1760314158495,3.72375583,4138.7,4138.5,0.00299583]
["bitfinex-derivatives","ETHF0:USTF0",1760314158896,0.5812,4138.7,4138.5,0.00299583]
["bitfinex-derivatives","ETHF0:USTF0",1760314159092,3.13239138,4138.6,4138.5,0.70359583]
["bitfinex-derivatives","ETHF0:USTF0",1760314159298,3.13239138,4138.6,4138.5,0.97989583]
["bitfinex-derivatives","ETHF0:USTF0",1760314159501,0.5812,4139.2,4138.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760314159502,0.94,4139.0,4138.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760314159801,3.68673592,4138.9,4138.5,0.43751583]
["bitfinex-derivatives","ETHF0:USTF0",1760314160198,3.10553592,4138.9,4138.5,0.00299583]
["bitfinex-derivatives","ETHF0:USTF0",1760314160400,0.5812,4138.4,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314160705,0.5812,4137.6,4137.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760314160996,3.1176614,4137.5,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314161303,1.01585,4137.4,4136.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760314161496,0.43466,4137.3,4136.7,0.0020806]
["bitfinex-derivatives","ETHF0:USTF0",1760314161696,0.568,4137.0,4136.7,0.0020806]
["bitfinex-derivatives","ETHF0:USTF0",1760314161996,0.568,4137.0,4136.7,0.4367906]
["bitfinex-derivatives","ETHF0:USTF0",1760314162201,0.568,4137.0,4136.7,1.1102906]
["bitfinex-derivatives","ETHF0:USTF0",1760314162396,3.2078,4137.1,4136.7,1.1102906]
["bitfinex-derivatives","ETHF0:USTF0",1760314162397,0.6432,4136.9,4136.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760314162794,0.6432,4136.9,4136.7,0.4367906]
["bitfinex-derivatives","ETHF0:USTF0",1760314162994,0.568,4136.8,4136.7,0.0020806]
["bitfinex-derivatives","ETHF0:USTF0",1760314163398,3.76677981,4136.8,4136.7,0.0020806]
["bitfinex-derivatives","ETHF0:USTF0",1760314164096,3.19877981,4136.8,4136.7,0.0020806]
["bitfinex-derivatives","ETHF0:USTF0",1760314165505,3.19877981,4136.8,4136.7,0.6755806]
["bitfinex-derivatives","ETHF0:USTF0",1760314167609,3.76677981,4136.8,4136.7,0.0020806]
["bitfinex-derivatives","ETHF0:USTF0",1760314167813,3.19877981,4136.8,4136.7,0.0020806]
["bitfinex-derivatives","ETHF0:USTF0",1760314168116,3.76677981,4136.8,4136.7,0.0020806]
["bitfinex-derivatives","ETHF0:USTF0",1760314168502,3.19877981,4136.8,4136.7,0.6755806]
["bitfinex-derivatives","ETHF0:USTF0",1760314168703,3.76677981,4136.8,4136.7,0.0020806]
["bitfinex-derivatives","ETHF0:USTF0",1760314169906,3.76677981,4136.8,4135.8,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760314169907,0.568,4136.1,4135.8,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760314170107,0.4348,4136.0,4135.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760314170405,0.568,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314170805,0.57025094,4135.6,4135.5,3.2100651]
["bitfinex-derivatives","ETHF0:USTF0",1760314171204,0.00225094,4135.6,4135.5,0.6757651]
["bitfinex-derivatives","ETHF0:USTF0",1760314171906,0.57025094,4135.6,4135.5,0.0022651]
["bitfinex-derivatives","ETHF0:USTF0",1760314172717,6.92731494,4135.6,4135.5,0.0022651]
["bitfinex-derivatives","ETHF0:USTF0",1760314173910,6.92731494,4135.6,4134.4,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760314173911,0.43489,4135.1,4134.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760314174112,0.5658,4135.0,4134.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760314174415,0.5658,4134.9,4134.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760314174918,0.5658,4134.9,4134.8,0.00231724]
["bitfinex-derivatives","ETHF0:USTF0",1760314178119,3.69162575,4134.9,4134.8,0.00231724]
["bitfinex-derivatives","ETHF0:USTF0",1760314182534,0.5658,4134.8,4134.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760314182827,0.2658,4134.5,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314183029,0.43499,4134.2,4133.9,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1760314183231,41.3658,4134.1,4134.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760314183533,44.4485888,4134.1,4134.0,0.4371427]
["bitfinex-derivatives","ETHF0:USTF0",1760314183927,3.6485888,4134.1,4134.0,0.4371427]
["bitfinex-derivatives","ETHF0:USTF0",1760314184937,3.2078,4134.6,4134.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760314185136,3.2078,4134.6,4134.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760314185430,3.2078,4135.1,4134.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760314185733,0.5658,4134.6,4134.3,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760314186036,3.1989452,4135.0,4134.0,0.4371327]
["bitfinex-derivatives","ETHF0:USTF0",1760314186037,0.43497,4134.4,4134.0,0.4371327]
["bitfinex-derivatives","ETHF0:USTF0",1760314186330,0.5658,4134.3,4134.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760314186535,0.5658,4134.1,4134.0,0.0021427]
["bitfinex-derivatives","ETHF0:USTF0",1760314186932,0.43497,4134.4,4134.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760314187132,0.98047,4134.4,4134.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760314187326,3.20826903,4134.2,4134.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760314187532,0.5455,4134.1,4134.0,0.0021427]
["bitfinex-derivatives","ETHF0:USTF0",1760314188134,6.87484626,4134.1,4134.0,0.0021427]
["bitfinex-derivatives","ETHF0:USTF0",1760314188541,6.87484626,4134.1,4132.5,1.36579]
["bitfinex-derivatives","ETHF0:USTF0",1760314188542,1.08752,4134.0,4132.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760314188734,1.08752,4134.0,4132.3,5.35583897]
["bitfinex-derivatives","ETHF0:USTF0",1760314188735,0.5455,4132.8,4132.3,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760314188928,3.2078,4133.3,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314188929,0.5455,4133.2,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314189232,0.5455,4133.2,4132.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760314189233,3.72773919,4132.7,4132.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760314189438,3.18223919,4132.8,4132.3,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760314189439,3.18223919,4132.8,4132.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760314189640,0.00301628,4132.8,4132.7,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1760314190737,0.57621,4134.0,4133.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760314190738,3.2078,4134.0,4133.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760314191134,0.5455,4133.8,4133.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760314191435,3.19496133,4133.7,4133.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760314191638,3.7398991,4133.7,4133.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760314191842,0.54493777,4133.7,4133.5,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1760314192639,0.00253777,4133.7,4133.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760314193929,7.77e-06,4133.8,4133.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760314194133,0.15576223,4134.3,4134.2,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1760314194337,3.7502,4135.6,4135.1,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760314194649,3.7502,4135.6,4134.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1760314194650,3.2078,4135.6,4135.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760314194937,3.65661986,4135.5,4135.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760314195241,0.5424,4135.5,4135.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760314195444,3.21063253,4135.6,4135.1,0.00302923]
["bitfinex-derivatives","ETHF0:USTF0",1760314195638,3.21063253,4135.6,4135.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760314195939,6.42277904,4135.6,4135.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760314196442,0.00283253,4135.6,4135.5,1.39855]
["bitfinex-derivatives","ETHF0:USTF0",1760314196644,0.00283253,4135.6,4135.5,4.60635]
["bitfinex-derivatives","ETHF0:USTF0",1760314196846,3.2078,4137.3,4137.1,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760314197043,3.2078,4137.9,4137.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760314197343,3.12328476,4137.7,4137.6,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1760314197530,3.12328476,4137.7,4137.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1760314197531,3.2078,4137.9,4137.0,2.00435845]
["bitfinex-derivatives","ETHF0:USTF0",1760314197731,0.5424,4137.8,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314197935,3.13119606,4137.8,4137.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760314198134,0.5424,4137.7,4137.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760314198335,0.5424,4137.7,4136.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760314198532,3.21081253,4137.9,4137.1,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760314198533,0.5424,4137.4,4137.1,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760314198745,0.5424,4137.4,4137.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760314198950,3.17684464,4137.7,4137.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760314199237,0.00301253,4137.9,4137.5,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760314199744,0.54541253,4137.9,4137.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760314199946,0.54541253,4137.9,4137.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1760314200246,3.2078,4137.5,4137.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760314200547,0.5424,4137.4,4137.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760314200744,3.2078,4137.5,4137.3,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1760314201046,3.2078,4137.5,4137.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760314201243,0.00301253,4137.9,4137.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760314201437,0.00301253,4137.9,4137.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760314201638,0.00301253,4137.9,4137.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760314202239,3.2078,4139.9,4139.4,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760314202451,3.7502,4139.9,4139.2,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1760314202744,3.2078,4139.4,4139.2,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1760314202942,6.94427366,4139.9,4139.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1760314203139,0.5424,4139.3,4139.0,0.00254759]
["bitfinex-derivatives","ETHF0:USTF0",1760314203345,0.97686,4139.2,4139.0,0.00254759]
["bitfinex-derivatives","ETHF0:USTF0",1760314203549,0.5424,4139.1,4139.0,0.00254759]
["bitfinex-derivatives","ETHF0:USTF0",1760314203741,3.7133424,4139.1,4139.0,0.00254759]
["bitfinex-derivatives","ETHF0:USTF0",1760314205349,44.5133424,4139.1,4139.0,0.00254759]
["bitfinex-derivatives","ETHF0:USTF0",1760314205742,44.5133424,4139.1,4137.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760314206042,3.2078,4138.1,4137.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760314206250,0.5399,4138.0,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314206548,0.97451,4137.8,4137.3,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1760314206744,0.97451,4137.8,4137.3,0.43748159]
["bitfinex-derivatives","ETHF0:USTF0",1760314207043,0.5399,4137.8,4137.5,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760314207445,3.2078,4138.1,4137.3,0.00282159]
["bitfinex-derivatives","ETHF0:USTF0",1760314207446,0.43463,4137.6,4137.3,0.00282159]
["bitfinex-derivatives","ETHF0:USTF0",1760314207753,0.5399,4138.0,4137.3,0.00282159]
["bitfinex-derivatives","ETHF0:USTF0",1760314207754,4.18235,4137.5,4137.3,0.00282159]
["bitfinex-derivatives","ETHF0:USTF0",1760314207940,3.7477,4137.5,4137.3,0.00282159]
["bitfinex-derivatives","ETHF0:USTF0",1760314208136,3.2078,4137.5,4137.3,1.12197159]
["bitfinex-derivatives","ETHF0:USTF0",1760314208336,4.12278394,4137.4,4137.3,0.00282159]
["bitfinex-derivatives","ETHF0:USTF0",1760314208746,0.43473,4136.7,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314208941,0.43476,4136.4,4136.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760314209152,0.5399,4136.0,4135.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760314209352,6.38055752,4136.3,4135.8,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760314209537,0.43478,4136.1,4135.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760314209743,0.43478,4136.1,4135.6,0.68752403]
["bitfinex-derivatives","ETHF0:USTF0",1760314209744,0.5399,4136.0,4135.6,0.68752403]
["bitfinex-derivatives","ETHF0:USTF0",1760314209942,1.4773,4136.0,4135.6,0.68752403]
["bitfinex-derivatives","ETHF0:USTF0",1760314210241,1.4773,4136.0,4135.6,1.12235403]
["bitfinex-derivatives","ETHF0:USTF0",1760314210440,1.4773,4136.0,4135.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760314210641,0.9374,4136.0,4135.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760314210849,0.9374,4136.0,4135.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760314211743,0.9374,4136.0,4135.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760314211948,0.9374,4136.0,4135.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760314213750,0.9374,4136.0,4135.6,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1760314213751,3.17107558,4135.9,4135.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760314213947,0.9374,4136.0,4135.6,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1760314214149,0.5399,4135.7,4135.6,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1760314214453,3.62873335,4135.7,4135.6,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1760314215454,0.9374,4136.0,4135.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760314215750,0.9374,4136.0,4135.6,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1760314215751,0.9374,4136.0,4135.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760314217349,0.54179258,4136.0,4135.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760314217645,0.00249849,4136.1,4136.0,1.39849]
["bitfinex-derivatives","ETHF0:USTF0",1760314218343,0.00249849,4136.1,4135.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760314218544,0.5399,4136.0,4135.6,1.12235403]
["bitfinex-derivatives","ETHF0:USTF0",1760314218847,0.5399,4135.7,4135.6,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1760314219150,3.18970325,4135.7,4135.6,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1760314219548,0.5399,4135.8,4135.6,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1760314219947,3.71747586,4135.7,4135.6,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1760314220256,3.21029849,4136.1,4135.8,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760314220647,3.17757586,4135.9,4135.6,1.12235403]
["bitfinex-derivatives","ETHF0:USTF0",1760314220847,3.17757586,4136.0,4135.6,1.12235403]
["bitfinex-derivatives","ETHF0:USTF0",1760314221042,3.64508849,4136.1,4135.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760314221347,3.64508849,4136.1,4135.6,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1760314221348,0.5399,4135.8,4135.6,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1760314221543,0.5399,4135.8,4135.6,0.43785403]
["bitfinex-derivatives","ETHF0:USTF0",1760314222051,0.532,4136.0,4135.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760314222246,3.64508849,4136.1,4135.6,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1760314222247,3.21029849,4136.1,4135.6,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1760314222443,0.96682,4135.7,4135.6,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1760314222752,4.16519134,4135.7,4135.6,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1760314223551,0.529,4135.6,4134.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760314223755,0.4349,4135.0,4134.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760314224146,0.4349,4135.0,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314224147,0.529,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314224344,0.43495,4134.5,4133.9,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1760314224548,3.56304903,4134.5,4134.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760314224753,0.529,4134.4,4134.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760314224952,0.529,4134.3,4133.9,0.00302741]
["bitfinex-derivatives","ETHF0:USTF0",1760314225151,3.62819206,4134.3,4134.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760314225754,3.09919206,4134.3,4134.1,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1760314225949,3.2078,4134.6,4134.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760314226153,44.5368,4135.2,4134.5,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1760314226355,0.96392,4134.9,4134.3,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760314226555,0.43492,4134.9,4134.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760314226748,3.11227367,4134.8,4134.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760314227553,0.529,4134.7,4134.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760314227753,0.43497,4134.4,4133.9,0.43803741]
["bitfinex-derivatives","ETHF0:USTF0",1760314227958,0.96399,4134.2,4133.9,0.00302741]
["bitfinex-derivatives","ETHF0:USTF0",1760314228149,0.529,4134.0,4133.9,0.00302741]
["bitfinex-derivatives","ETHF0:USTF0",1760314228356,0.5965,4134.0,4133.9,0.00302741]
["bitfinex-derivatives","ETHF0:USTF0",1760314228561,3.68074506,4134.0,4133.9,0.00302741]
["bitfinex-derivatives","ETHF0:USTF0",1760314228952,44.48074506,4134.0,4133.9,0.00302741]
["bitfinex-derivatives","ETHF0:USTF0",1760314232466,3.08424506,4134.0,4133.9,1.10423741]
["bitfinex-derivatives","ETHF0:USTF0",1760314232661,3.08424506,4134.0,4133.9,0.43803741]
["bitfinex-derivatives","ETHF0:USTF0",1760314232869,0.5206,4134.0,4133.9,0.43803741]
["bitfinex-derivatives","ETHF0:USTF0",1760314233158,3.68332486,4134.0,4133.9,0.43803741]
["bitfinex-derivatives","ETHF0:USTF0",1760314233462,4.17742486,4134.0,4133.9,0.00302741]
["bitfinex-derivatives","ETHF0:USTF0",1760314234366,0.43506,4133.5,4133.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760314234561,3.2078,4133.7,4132.8,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1760314234763,0.435,4134.1,4133.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760314235063,0.435,4134.1,4133.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760314235064,3.08007047,4133.9,4133.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760314235267,3.59767047,4133.9,4133.8,0.43762849]
["bitfinex-derivatives","ETHF0:USTF0",1760314235459,0.5176,4133.9,4133.8,0.43762849]
["bitfinex-derivatives","ETHF0:USTF0",1760314235664,3.59767047,4133.9,4133.8,0.00260849]
["bitfinex-derivatives","ETHF0:USTF0",1760314242574,0.6273,4134.0,4133.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1760314242867,4.76e-06,4134.0,4133.9,4.30901]
["bitfinex-derivatives","ETHF0:USTF0",1760314247584,3.2078,4135.4,4135.3,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1760314247875,3.2078,4137.0,4136.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760314248069,0.5114,4136.9,4136.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1760314248268,3.58858116,4136.9,4136.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1760314248973,0.5114,4136.4,4136.2,0.00259107]
["bitfinex-derivatives","ETHF0:USTF0",1760314249164,0.5114,4136.4,4136.2,1.05686107]
["bitfinex-derivatives","ETHF0:USTF0",1760314249369,3.09677071,4136.3,4136.2,1.05686107]
["bitfinex-derivatives","ETHF0:USTF0",1760314250171,0.5114,4136.3,4136.2,0.00259107]
["bitfinex-derivatives","ETHF0:USTF0",1760314250364,3.2078,4136.5,4136.3,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760314250567,0.00311428,4136.9,4136.2,0.00259107]
["bitfinex-derivatives","ETHF0:USTF0",1760314250568,0.00311428,4136.9,4136.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760314250767,0.00311428,4136.9,4136.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760314250963,0.5114,4136.7,4136.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760314251367,3.12211635,4136.9,4136.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760314251368,0.00311428,4136.9,4136.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760314251575,0.5128,4136.8,4136.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760314251778,3.63180207,4136.7,4136.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760314252172,0.5128,4136.7,4136.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760314252572,0.00311428,4136.9,4136.2,0.00259107]
["bitfinex-derivatives","ETHF0:USTF0",1760314252775,0.5128,4136.4,4136.3,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760314253275,3.5891883,4136.4,4136.3,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760314254184,3.2078,4136.5,4136.3,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760314254381,3.2078,4136.5,4136.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314254581,0.00311428,4136.9,4136.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314254781,0.00311428,4136.9,4136.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760314255078,0.00311428,4136.9,4136.8,1.00441]
["bitfinex-derivatives","ETHF0:USTF0",1760314255675,3.2078,4138.7,4138.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314255873,3.2078,4139.2,4138.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760314256174,6.36787898,4139.2,4139.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314256480,44.0078,4139.9,4139.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760314256680,3.20952933,4139.9,4139.4,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760314256875,6.32284932,4139.9,4139.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1760314257080,6.32284932,4139.9,4139.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314257281,6.32284932,4139.9,4139.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1760314257783,0.43439,4139.8,4139.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1760314258083,3.14734758,4139.7,4139.3,0.002945]
["bitfinex-derivatives","ETHF0:USTF0",1760314258284,0.5128,4139.6,4139.3,0.002945]
["bitfinex-derivatives","ETHF0:USTF0",1760314258579,0.5128,4139.6,4139.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314258785,0.5128,4139.6,4139.1,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760314258979,0.94722,4139.6,4139.1,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760314259175,0.43442,4139.6,4139.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314259373,0.43442,4139.6,4139.3,0.67171324]
["bitfinex-derivatives","ETHF0:USTF0",1760314259879,1.04432,4139.6,4139.3,0.67171324]
["bitfinex-derivatives","ETHF0:USTF0",1760314260079,0.43439,4139.8,4139.3,0.00201324]
["bitfinex-derivatives","ETHF0:USTF0",1760314260281,0.43441,4139.7,4139.3,0.00201324]
["bitfinex-derivatives","ETHF0:USTF0",1760314260478,0.43442,4139.6,4139.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314260781,0.43442,4139.6,4139.3,0.00201324]
["bitfinex-derivatives","ETHF0:USTF0",1760314260782,4.1987712,4139.6,4139.3,0.00201324]
["bitfinex-derivatives","ETHF0:USTF0",1760314260981,3.20952933,4139.9,4139.3,0.00201324]
["bitfinex-derivatives","ETHF0:USTF0",1760314260982,3.20952933,4139.9,4139.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314261187,0.00172933,4139.9,4139.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314262084,0.00172933,4139.9,4139.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314262278,0.00172933,4139.9,4139.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314263080,0.6099,4139.8,4139.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314263477,1.0443,4139.8,4139.3,0.43645324]
["bitfinex-derivatives","ETHF0:USTF0",1760314263681,1.04432,4139.5,4139.3,0.00201324]
["bitfinex-derivatives","ETHF0:USTF0",1760314263889,3.8177,4139.4,4139.3,0.00201324]
["bitfinex-derivatives","ETHF0:USTF0",1760314264086,7.00149859,4139.4,4139.3,0.00201324]
["bitfinex-derivatives","ETHF0:USTF0",1760314264387,0.43456,4138.2,4137.6,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760314264684,0.6099,4138.4,4137.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314264685,0.43458,4138.1,4137.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314265080,3.8177,4137.8,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314265291,0.43463,4137.6,4137.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314265592,1.08633,4138.6,4137.3,3.21083108]
["bitfinex-derivatives","ETHF0:USTF0",1760314265593,0.43457,4138.2,4137.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314265886,6.34843458,4138.3,4137.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314265887,1.04451,4137.8,4137.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314266085,3.8177,4138.3,4137.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314266288,3.16565667,4138.2,4137.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314266485,3.2078,4138.3,4137.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760314266785,40.8,4138.4,4138.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314266984,40.8,4138.4,4137.5,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1760314267188,0.43459,4137.9,4137.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314267388,6.82071861,4138.3,4137.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314267589,6.82071861,4138.3,4137.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760314267790,6.38616861,4138.3,4137.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760314267990,6.38616861,4138.3,4138.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314268287,6.38616861,4138.3,4137.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1760314268288,1.09938,4138.1,4137.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760314268592,4.30716,4138.3,4137.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314268782,4.30716,4138.3,4137.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760314268783,3.2078,4138.8,4138.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1760314268979,3.2078,4139.3,4138.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314269285,3.2078,4139.3,4138.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1760314269286,3.2078,4139.3,4139.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314269589,0.43447,4139.1,4138.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760314269789,0.43449,4138.9,4138.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1760314269987,0.4345,4138.8,4138.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314270285,3.8726,4139.3,4138.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1760314270286,0.43448,4139.0,4138.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1760314270582,3.16450444,4139.1,4137.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1760314270583,0.43455,4138.3,4138.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314270788,1.09939,4138.0,4137.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314270979,0.43459,4138.0,4137.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314271182,3.2078,4138.2,4137.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314271685,3.2078,4138.2,4137.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314271686,0.6648,4138.1,4137.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314271982,0.43461,4137.8,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314272187,3.11400018,4138.1,4137.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1760314272387,3.2078,4138.2,4137.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1760314272388,3.2078,4138.2,4137.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760314272588,3.2078,4138.2,4137.6,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1760314272790,0.43461,4137.8,4137.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314272981,3.18731219,4138.1,4137.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1760314273187,0.43459,4138.0,4137.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314273383,0.43459,4138.0,4137.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314273586,0.43459,4138.0,4136.7,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1760314273587,3.2078,4137.7,4136.7,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1760314273783,1.09945,4137.4,4136.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760314273978,1.09945,4137.4,4136.7,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1760314274285,4.27570731,4137.4,4136.7,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1760314274693,3.2078,4137.7,4137.3,0.43768108]
["bitfinex-derivatives","ETHF0:USTF0",1760314274694,3.64242,4137.7,4137.3,0.43768108]
["bitfinex-derivatives","ETHF0:USTF0",1760314275090,3.2078,4137.7,4137.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314275393,0.6648,4137.4,4137.3,0.00303108]
["bitfinex-derivatives","ETHF0:USTF0",1760314275892,3.81447355,4137.4,4137.3,0.00303108]
["bitfinex-derivatives","ETHF0:USTF0",1760314276987,44.61447355,4137.4,4137.3,0.00303108]
["bitfinex-derivatives","ETHF0:USTF0",1760314280091,44.61447355,4137.4,4135.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314280092,1.08666,4137.3,4135.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314280289,0.6648,4136.3,4136.0,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760314280494,1.09957,4136.2,4135.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314280692,0.6648,4136.1,4135.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760314281292,0.66685267,4136.1,4135.8,0.67153317]
["bitfinex-derivatives","ETHF0:USTF0",1760314281689,0.66685267,4136.1,4135.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760314281992,0.00205267,4136.1,4135.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1760314282495,0.00205267,4136.1,4136.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1760314282793,0.6572,4136.0,4135.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760314283596,0.00205267,4136.1,4136.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760314283789,0.00205267,4136.1,4135.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760314283992,0.65925267,4136.1,4135.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1760314284384,0.00205267,4136.1,4136.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1760314284592,0.00205267,4136.1,4136.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760314285494,3.2078,4138.0,4137.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760314285684,0.6572,4138.4,4138.1,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760314285888,1.09175,4138.4,4137.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760314286085,4.26451602,4138.4,4137.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760314286290,0.6572,4138.3,4138.0,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1760314286495,0.00178485,4138.3,4138.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1760314286896,0.6572,4138.2,4137.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1760314287297,3.13244338,4138.1,4137.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760314287499,0.00178485,4138.3,4138.0,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1760314287694,0.43457,4138.2,4137.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760314287889,0.6572,4137.9,4137.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760314288090,0.43465,4137.4,4136.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760314288291,0.6572,4137.3,4136.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760314288497,0.6572,4137.2,4136.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1760314288701,0.43476,4136.4,4135.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760314288997,0.43479,4136.1,4135.5,3.64264]
["bitfinex-derivatives","ETHF0:USTF0",1760314289296,3.86707595,4136.0,4135.5,3.64264]
["bitfinex-derivatives","ETHF0:USTF0",1760314289490,3.20987595,4136.0,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314289690,3.20987595,4136.0,4135.8,1.11204317]
["bitfinex-derivatives","ETHF0:USTF0",1760314289890,3.20987595,4136.0,4135.8,0.43664317]
["bitfinex-derivatives","ETHF0:USTF0",1760314290091,3.20987595,4136.0,4135.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1760314290488,0.6572,4136.1,4135.8,0.43664317]
["bitfinex-derivatives","ETHF0:USTF0",1760314290701,40.8,4136.3,4135.8,0.00183317]
["bitfinex-derivatives","ETHF0:USTF0",1760314290997,3.11892636,4136.0,4135.8,0.43664317]
["bitfinex-derivatives","ETHF0:USTF0",1760314291301,40.8,4136.3,4135.9,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760314291499,0.6572,4136.2,4135.9,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760314291699,3.18643017,4136.0,4135.9,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760314291905,0.6572,4135.9,4135.8,0.00183317]
["bitfinex-derivatives","ETHF0:USTF0",1760314292097,1.092,4135.9,4135.8,0.00183317]
["bitfinex-derivatives","ETHF0:USTF0",1760314292301,3.15760002,4135.9,4134.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760314292602,0.6572,4135.1,4134.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760314292798,1.0921,4135.1,4134.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760314292998,0.6572,4134.9,4134.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760314293297,0.6572,4134.9,4134.6,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760314293298,3.09380154,4134.8,4134.6,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760314293499,3.09380154,4134.8,4134.6,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1760314293901,3.09380154,4134.8,4134.5,0.00245986]
["bitfinex-derivatives","ETHF0:USTF0",1760314294200,0.6572,4134.6,4134.5,0.00245986]
["bitfinex-derivatives","ETHF0:USTF0",1760314294602,3.83231751,4134.6,4134.5,0.00245986]
["bitfinex-derivatives","ETHF0:USTF0",1760314296201,0.002579,4134.9,4134.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1760314296398,0.002579,4134.9,4134.7,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760314296596,0.002579,4134.9,4133.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760314296597,0.435,4134.1,4133.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760314296802,0.6572,4133.5,4133.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760314297099,3.77450318,4134.0,4133.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1760314297301,0.6572,4134.0,4133.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760314297503,3.18708821,4133.9,4133.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760314297701,3.18708821,4133.9,4133.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1760314297901,3.18708821,4134.1,4134.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760314298096,0.002579,4134.9,4134.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760314298404,0.002579,4134.9,4134.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1760314298806,3.8087682,4134.9,4134.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760314299699,0.6572,4134.8,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314299897,0.6572,4133.8,4133.5,0.00280526]
["bitfinex-derivatives","ETHF0:USTF0",1760314300304,0.6572,4133.8,4133.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760314300897,3.2078,4133.9,4133.5,0.00280526]
["bitfinex-derivatives","ETHF0:USTF0",1760314301102,0.6572,4133.6,4133.5,0.00280526]
["bitfinex-derivatives","ETHF0:USTF0",1760314301607,3.81403673,4133.6,4133.5,0.00280526]
["bitfinex-derivatives","ETHF0:USTF0",1760314303114,3.15683673,4133.6,4133.5,0.94830526]
["bitfinex-derivatives","ETHF0:USTF0",1760314304206,3.15683673,4133.6,4133.5,0.67820526]
["bitfinex-derivatives","ETHF0:USTF0",1760314305810,3.81403673,4133.6,4133.5,0.00280526]
["bitfinex-derivatives","ETHF0:USTF0",1760314311514,3.81403673,4133.6,4133.5,0.90430526]
["bitfinex-derivatives","ETHF0:USTF0",1760314311515,2.64022673,4133.6,4133.5,0.90430526]
["bitfinex-derivatives","ETHF0:USTF0",1760314311716,0.6004,4134.8,4134.6,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760314311913,0.6004,4134.7,4134.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760314312114,0.6004,4134.7,4134.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760314312423,0.6004,4134.7,4134.6,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760314312815,0.43497,4134.3,4133.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760314313015,0.6004,4134.1,4134.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760314313514,0.6004,4134.1,4134.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760314313515,3.17893467,4134.1,4134.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760314314323,3.77933467,4134.1,4134.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760314314520,0.6004,4134.0,4133.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760314314721,0.6004,4133.9,4133.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760314314929,0.6004,4133.8,4133.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760314316024,0.6004,4133.6,4133.5,0.00280526]
["bitfinex-derivatives","ETHF0:USTF0",1760314316216,3.8082,4133.6,4133.5,0.00280526]
["bitfinex-derivatives","ETHF0:USTF0",1760314316522,3.8082,4133.6,4132.0,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760314316523,1.03554,4132.8,4132.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1760314316723,3.2078,4132.6,4132.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1760314317126,3.08309563,4132.5,4131.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1760314317322,3.08309563,4132.5,4131.8,0.64573711]
["bitfinex-derivatives","ETHF0:USTF0",1760314317631,0.6004,4132.4,4132.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760314317926,3.08309563,4132.3,4131.8,0.64573711]
["bitfinex-derivatives","ETHF0:USTF0",1760314318230,0.6004,4132.0,4131.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760314318429,0.60236424,4132.0,4131.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760314319027,0.00196424,4132.0,4131.9,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1760314319426,0.60236424,4132.0,4131.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760314319931,0.00196424,4132.0,4131.9,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1760314320330,0.00196424,4132.0,4131.8,0.00193711]
["bitfinex-derivatives","ETHF0:USTF0",1760314320331,0.6004,4131.9,4131.8,0.00193711]
["bitfinex-derivatives","ETHF0:USTF0",1760314320534,0.6004,4131.9,4131.0,3.04953897]
["bitfinex-derivatives","ETHF0:USTF0",1760314320535,0.43525,4131.7,4131.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760314320726,0.43525,4131.7,4130.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1760314320727,3.1542234,4131.9,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314321024,3.1542234,4131.9,4131.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1760314321424,3.1542234,4131.9,4131.8,0.64562628]
["bitfinex-derivatives","ETHF0:USTF0",1760314321623,0.00196424,4132.0,4131.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760314321930,0.00196424,4132.0,4131.9,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1760314322522,3.2078,4133.8,4133.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760314322723,0.6004,4133.7,4132.9,2.16575164]
["bitfinex-derivatives","ETHF0:USTF0",1760314323034,0.6004,4133.7,4132.2,2.16330205]
["bitfinex-derivatives","ETHF0:USTF0",1760314323035,0.0966,4133.0,4132.2,3.64299]
["bitfinex-derivatives","ETHF0:USTF0",1760314323334,3.71111575,4132.9,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314323522,3.71291157,4132.9,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314324028,0.6004,4132.6,4131.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1760314324329,3.2078,4132.2,4131.8,0.43705628]
["bitfinex-derivatives","ETHF0:USTF0",1760314324733,0.6004,4131.9,4131.8,0.00182628]
["bitfinex-derivatives","ETHF0:USTF0",1760314325037,3.73327473,4131.9,4131.8,0.00182628]
["bitfinex-derivatives","ETHF0:USTF0",1760314325637,0.2481,4133.5,4132.3,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1760314325822,0.6004,4133.5,4132.8,4.28673]
["bitfinex-derivatives","ETHF0:USTF0",1760314326023,0.60219582,4132.9,4132.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1760314326232,0.60219582,4132.9,4132.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760314326233,3.20606101,4132.8,4132.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760314326535,0.6004,4132.8,4131.8,0.00182628]
["bitfinex-derivatives","ETHF0:USTF0",1760314326834,0.6004,4132.8,4132.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760314326835,3.20606101,4132.7,4132.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760314327034,0.6004,4132.6,4132.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760314327430,3.77914887,4132.6,4132.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760314328037,3.77914887,4132.6,4132.5,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1760314328038,3.17874887,4132.6,4132.5,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1760314328538,3.20959582,4132.9,4132.8,1.07893]
["bitfinex-derivatives","ETHF0:USTF0",1760314328934,0.00179582,4132.9,4132.8,1.07893]
["bitfinex-derivatives","ETHF0:USTF0",1760314329138,3.2078,4134.1,4134.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760314329443,3.2078,4134.6,4134.5,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1760314329643,3.2078,4134.6,4134.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760314329840,6.3839492,4134.6,4134.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760314330030,6.3839492,4134.6,4133.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760314330031,0.697,4134.5,4133.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760314330230,0.697,4134.5,4134.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760314330430,3.7981557,4134.4,4133.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760314330632,0.6004,4134.3,4134.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760314330834,3.1977557,4134.4,4133.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760314330835,0.6004,4133.9,4133.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760314331139,0.6004,4133.9,4132.5,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760314331140,3.16072695,4133.8,4132.8,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1760314331341,0.6004,4133.7,4133.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760314331639,3.76112695,4133.9,4133.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760314331937,0.6004,4133.6,4133.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760314332338,0.6004,4133.5,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314332544,0.6004,4133.5,4133.4,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760314332843,3.6982386,4133.5,4133.4,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760314333338,0.6004,4134.8,4134.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760314333541,0.6004,4134.8,4133.4,1.07887]
["bitfinex-derivatives","ETHF0:USTF0",1760314333542,3.8082,4134.7,4133.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760314333736,3.8082,4134.7,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314333737,0.6004,4134.0,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314333935,0.6669,4134.0,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314334137,3.14287709,4133.9,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314334437,0.6004,4133.8,4133.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760314334630,3.57788709,4134.0,4133.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760314334836,3.2078,4134.1,4132.7,4.29563]
["bitfinex-derivatives","ETHF0:USTF0",1760314334837,0.6004,4133.6,4132.7,4.93882029]
["bitfinex-derivatives","ETHF0:USTF0",1760314335237,3.15722945,4133.5,4132.7,4.93882029]
["bitfinex-derivatives","ETHF0:USTF0",1760314335542,0.6004,4133.4,4133.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760314335745,0.6004,4133.4,4132.7,4.93882029]
["bitfinex-derivatives","ETHF0:USTF0",1760314335935,3.15722945,4133.3,4133.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760314336133,3.15722945,4133.3,4133.2,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1760314336343,3.20215799,4133.8,4133.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760314336537,0.43502,4133.9,4133.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760314337045,0.6004,4133.7,4133.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760314337541,0.6004,4133.5,4133.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760314337843,3.8082,4134.1,4134.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760314338240,6.9892231,4134.1,4134.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760314339540,3.2078,4135.2,4134.5,1.07875]
["bitfinex-derivatives","ETHF0:USTF0",1760314339748,0.43489,4135.1,4134.5,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1760314340041,0.43492,4134.8,4134.1,1.73102029]
["bitfinex-derivatives","ETHF0:USTF0",1760314340353,3.09542308,4134.6,4134.0,1.73102029]
["bitfinex-derivatives","ETHF0:USTF0",1760314340539,3.09542308,4134.6,4134.0,1.98872029]
["bitfinex-derivatives","ETHF0:USTF0",1760314340734,3.53037308,4134.6,4134.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760314340934,0.6004,4134.5,4134.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760314341139,3.09542308,4134.6,4134.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760314341356,0.00277987,4134.6,4134.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760314341645,3.1730738,4134.6,4134.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760314343343,3.1730738,4134.6,4134.5,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1760314343952,0.00277987,4134.6,4134.5,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1760314344451,9.87e-06,4134.6,4134.5,6.69785205]
["bitfinex-derivatives","ETHF0:USTF0",1760314344648,3.2078,4136.5,4135.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760314344848,3.2078,4137.0,4136.9,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1760314345145,3.2078,4137.8,4137.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760314345351,3.8526,4137.8,4137.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760314345644,3.15167713,4137.7,4137.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760314345946,3.15167713,4137.7,4137.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760314345947,0.6448,4137.6,4137.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760314346338,0.6448,4137.3,4137.0,0.00244818]
["bitfinex-derivatives","ETHF0:USTF0",1760314346545,0.6448,4137.2,4137.0,0.00244818]
["bitfinex-derivatives","ETHF0:USTF0",1760314346743,3.74254647,4137.2,4137.0,0.00244818]
["bitfinex-derivatives","ETHF0:USTF0",1760314346949,3.09774647,4137.2,4137.0,0.43712818]
["bitfinex-derivatives","ETHF0:USTF0",1760314347150,0.64708558,4137.8,4137.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760314347151,0.00228558,4137.8,4137.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760314347347,0.64708558,4137.8,4137.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760314347546,3.18691248,4137.7,4137.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760314347746,3.18691248,4137.7,4137.4,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1760314347945,0.00228558,4137.8,4137.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760314348143,0.00228558,4137.8,4137.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760314348340,0.00228558,4137.8,4137.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760314349056,0.00228558,4137.8,4137.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760314349444,0.6448,4137.7,4137.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760314349655,0.6448,4137.7,4137.0,0.00244818]
["bitfinex-derivatives","ETHF0:USTF0",1760314349656,0.6448,4137.4,4137.0,0.00244818]
["bitfinex-derivatives","ETHF0:USTF0",1760314349953,3.07221983,4137.3,4137.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760314350154,3.07221983,4137.3,4137.0,0.00244818]
["bitfinex-derivatives","ETHF0:USTF0",1760314350356,3.07221983,4137.3,4137.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760314350549,0.6448,4137.1,4137.0,0.00244818]
["bitfinex-derivatives","ETHF0:USTF0",1760314350850,3.72340483,4137.1,4137.0,0.00244818]
["bitfinex-derivatives","ETHF0:USTF0",1760314351045,3.07860483,4137.1,4137.0,0.65004818]
["bitfinex-derivatives","ETHF0:USTF0",1760314351245,3.07860483,4137.1,4137.0,1.08473818]
["bitfinex-derivatives","ETHF0:USTF0",1760314351557,3.2078,4137.5,4137.4,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760314352049,0.00228558,4137.8,4137.7,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1760314352953,0.00228558,4137.8,4137.5,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760314352954,0.6448,4137.7,4137.5,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760314353152,3.2078,4137.6,4137.1,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760314353345,0.6448,4137.5,4137.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760314353650,3.12534366,4137.4,4137.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760314353852,3.77014366,4137.4,4137.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760314354252,0.6448,4137.3,4137.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760314354446,3.12534366,4137.4,4137.2,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1760314354653,3.2078,4137.6,4137.3,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1760314354854,3.2078,4137.6,4137.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760314355052,3.14715852,4137.5,4137.4,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1760314355254,3.14715852,4137.5,4137.0,0.24664818]
["bitfinex-derivatives","ETHF0:USTF0",1760314355255,0.00228558,4137.8,4137.7,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1760314356554,0.00228558,4137.8,4137.7,4.29001]
["bitfinex-derivatives","ETHF0:USTF0",1760314356751,3.2078,4139.2,4138.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760314357053,3.2078,4139.2,4138.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760314357054,3.11468507,4139.0,4138.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1760314357250,3.11468507,4139.0,4138.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760314357451,3.2078,4139.2,4138.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760314357652,3.20973832,4139.2,4138.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760314357858,3.73295308,4139.1,4138.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760314358054,3.8526,4138.2,4137.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760314358247,3.2078,4138.2,4137.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760314358559,3.1111699,4138.1,4138.0,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1760314358753,0.43447,4139.1,4138.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760314358955,3.1111699,4138.9,4138.5,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760314359153,3.5456399,4139.1,4138.5,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1760314359464,0.6457,4138.8,4138.5,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1760314359645,0.6457,4138.8,4138.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760314360153,0.6457,4138.8,4138.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760314360355,1.2905,4138.8,4138.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760314360656,1.2905,4138.8,4138.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760314361055,3.2078,4138.6,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314361250,0.43455,4138.4,4138.0,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760314361458,3.19291858,4138.5,4138.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760314361656,3.19291858,4138.5,4138.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760314361657,3.19291858,4138.5,4138.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760314362759,0.43455,4138.4,4138.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760314363061,3.19291858,4138.5,4137.4,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1760314363062,1.07941,4137.8,4137.4,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1760314363251,1.07942,4137.7,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314363455,1.07942,4137.7,4137.4,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1760314363663,1.07942,4137.7,4137.4,4.29004]
["bitfinex-derivatives","ETHF0:USTF0",1760314363861,0.7466,4137.5,4137.0,0.00244818]
["bitfinex-derivatives","ETHF0:USTF0",1760314364058,0.43467,4137.2,4137.0,0.00244818]
["bitfinex-derivatives","ETHF0:USTF0",1760314364362,0.6477,4137.1,4137.0,0.00244818]
["bitfinex-derivatives","ETHF0:USTF0",1760314364563,0.6477,4136.9,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314364857,0.6477,4136.9,4135.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760314364858,3.2078,4136.6,4135.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760314365054,0.43478,4136.2,4135.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760314365257,0.43479,4136.0,4135.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760314365457,0.6477,4136.0,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314365659,0.64970539,4136.0,4135.8,3.2106496]
["bitfinex-derivatives","ETHF0:USTF0",1760314365862,0.00200539,4136.0,4135.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760314366161,0.00200539,4136.0,4135.8,3.2106496]
["bitfinex-derivatives","ETHF0:USTF0",1760314366363,0.4348,4135.9,4135.8,3.2106496]
["bitfinex-derivatives","ETHF0:USTF0",1760314366760,4.18723667,4135.9,4135.8,0.0028496]
["bitfinex-derivatives","ETHF0:USTF0",1760314367262,0.4349,4135.0,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314367462,3.2078,4135.3,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314367663,0.43494,4134.6,4134.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760314367865,41.23493,4134.7,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314368165,3.84564284,4134.5,4134.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760314368358,0.6477,4134.5,4134.1,0.65807708]
["bitfinex-derivatives","ETHF0:USTF0",1760314368660,3.15895942,4134.4,4134.1,0.65807708]
["bitfinex-derivatives","ETHF0:USTF0",1760314368865,3.2078,4135.3,4134.1,0.65807708]
["bitfinex-derivatives","ETHF0:USTF0",1760314368866,0.6477,4135.1,4134.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760314369057,0.43492,4134.9,4134.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760314369564,3.76953763,4134.8,4134.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760314369767,3.76953763,4134.8,4134.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760314369966,3.12183763,4134.8,4134.1,0.65807708]
["bitfinex-derivatives","ETHF0:USTF0",1760314370262,3.12183763,4134.8,4134.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760314370460,3.12183763,4134.8,4134.4,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760314370673,3.19903509,4134.9,4134.4,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760314370859,40.8,4135.2,4135.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760314371060,3.2078,4135.9,4135.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760314371457,47.14132156,4135.9,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314371766,0.43491,4134.9,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314371965,0.5926,4134.6,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314372268,3.13352156,4134.8,4134.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760314372464,3.18937103,4135.1,4134.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760314372657,3.62423103,4135.4,4134.8,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1760314372966,3.18937103,4135.2,4134.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760314373168,0.43486,4135.4,4135.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760314373364,3.19801948,4135.1,4135.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760314373760,3.19801948,4135.2,4135.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760314374063,0.5926,4135.3,4135.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760314374361,0.5926,4135.0,4134.6,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1760314374564,0.43492,4134.8,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314374865,0.5926,4134.7,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314375054,0.5926,4134.6,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314376159,0.5926,4134.9,4134.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760314376355,3.2078,4135.1,4134.5,3.64275]
["bitfinex-derivatives","ETHF0:USTF0",1760314376560,0.5926,4134.7,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314376754,0.43493,4134.8,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314376969,0.5926,4134.4,4134.1,0.00227708]
["bitfinex-derivatives","ETHF0:USTF0",1760314377168,0.5926,4134.4,4134.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760314377367,0.5926,4134.6,4134.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760314377563,0.5926,4134.9,4134.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760314377764,0.5926,4134.9,4134.1,0.00227708]
["bitfinex-derivatives","ETHF0:USTF0",1760314377765,3.13212161,4134.5,4134.1,0.00227708]
["bitfinex-derivatives","ETHF0:USTF0",1760314377964,3.13212161,4134.6,4134.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760314378171,1.02753,4134.7,4134.3,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1760314378362,3.69326155,4134.7,4134.1,0.00227708]
["bitfinex-derivatives","ETHF0:USTF0",1760314378672,0.6461,4134.8,4134.5,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1760314378966,0.5926,4134.5,4134.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760314379171,0.5926,4134.5,4134.1,0.43726708]
["bitfinex-derivatives","ETHF0:USTF0",1760314379470,3.08824957,4134.4,4134.1,0.00227708]
["bitfinex-derivatives","ETHF0:USTF0",1760314379663,3.52320957,4134.4,4134.1,0.00227708]
["bitfinex-derivatives","ETHF0:USTF0",1760314379864,1.02758,4134.3,4134.1,0.00227708]
["bitfinex-derivatives","ETHF0:USTF0",1760314380075,0.5926,4134.2,4134.1,0.00227708]
["bitfinex-derivatives","ETHF0:USTF0",1760314380371,3.68084957,4134.2,4134.1,0.00227708]
["bitfinex-derivatives","ETHF0:USTF0",1760314381168,0.5926,4133.5,4133.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760314381475,3.119758,4133.4,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314381665,3.119758,4133.4,4133.2,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1760314381864,3.119758,4133.5,4133.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760314382064,0.43505,4133.6,4133.3,0.43688497]
["bitfinex-derivatives","ETHF0:USTF0",1760314382266,0.5926,4133.5,4133.3,0.00181497]
["bitfinex-derivatives","ETHF0:USTF0",1760314382571,0.5926,4133.4,4133.3,0.00181497]
["bitfinex-derivatives","ETHF0:USTF0",1760314383071,3.77609703,4133.4,4133.3,0.00181497]
["bitfinex-derivatives","ETHF0:USTF0",1760314383880,3.77609703,4133.4,4133.3,1.497e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760314383881,6.98389703,4133.4,4133.3,1.497e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760314385076,6.39129703,4133.4,4133.3,1.497e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760314385975,0.9494,4133.7,4133.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760314387472,0.9494,4133.7,4133.6,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1760314388968,0.9494,4133.7,4133.3,1.497e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760314388969,4.04026491,4133.7,4133.3,1.497e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760314389170,0.5926,4133.5,4133.3,1.497e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760314389375,41.92436,4133.5,4133.3,1.497e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760314389680,3.14463318,4133.4,4133.3,1.497e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760314391579,3.14463318,4133.4,4133.3,0.65231497]
["bitfinex-derivatives","ETHF0:USTF0",1760314392071,0.5926,4133.4,4133.3,0.43508497]
["bitfinex-derivatives","ETHF0:USTF0",1760314392472,3.2078,4133.6,4133.5,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1760314393978,3.8004,4133.6,4133.5,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760314394672,0.5926,4133.4,4133.3,1.497e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760314394978,3.13645014,4133.4,4133.3,1.497e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760314395480,3.2078,4133.6,4133.5,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760314395875,6.41812772,4133.6,4133.5,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1760314396970,1.08356,4133.7,4133.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760314397175,0.5926,4135.4,4135.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760314397367,0.0967,4135.5,4134.5,1.99248]
["bitfinex-derivatives","ETHF0:USTF0",1760314397368,3.8004,4135.7,4134.7,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1760314397573,3.2078,4135.7,4135.5,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1760314397773,3.162215,4135.6,4135.5,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1760314397972,3.162215,4135.6,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314398175,0.5926,4135.4,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314398577,3.21109763,4135.3,4135.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760314398884,3.21109763,4135.3,4135.1,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1760314399279,3.2078,4135.2,4134.4,1.73007301]
["bitfinex-derivatives","ETHF0:USTF0",1760314399582,0.5926,4134.8,4134.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760314399877,3.09765851,4134.7,4134.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760314400082,0.5926,4134.6,4134.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760314400582,3.13046049,4134.6,4134.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760314401079,3.13046049,4134.7,4134.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760314401278,3.72306049,4134.8,4134.7,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760314401477,0.5926,4135.7,4134.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760314401777,3.2078,4135.0,4134.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760314401972,0.6366,4134.9,4134.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760314402170,4.0689,4135.5,4134.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760314402481,0.43492,4134.9,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314402678,0.6366,4134.8,4134.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760314402879,3.16539412,4134.8,4134.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760314403072,0.6366,4134.7,4134.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760314403377,3.2078,4135.0,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314403583,3.2078,4135.0,4134.2,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760314403881,3.18891445,4134.8,4134.7,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760314404178,3.2078,4135.0,4134.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760314404582,6.34989898,4135.0,4134.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760314404875,0.6366,4134.9,4134.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760314405075,0.6366,4134.9,4134.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760314405279,3.14209898,4134.8,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314405774,0.6366,4134.6,4134.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760314406175,3.76237001,4134.6,4134.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760314406675,3.76237001,4134.6,4133.7,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1760314406676,0.6366,4134.4,4133.7,1.73007301]
["bitfinex-derivatives","ETHF0:USTF0",1760314406881,0.6366,4133.7,4133.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760314407275,3.10365385,4133.6,4133.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760314407474,3.74025385,4133.6,4133.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760314407671,0.6366,4133.6,4133.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760314407876,3.83774233,4133.6,4133.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760314408172,3.20114233,4133.6,4133.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760314408578,3.78760886,4133.8,4133.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760314408783,0.6366,4133.8,4133.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760314409172,3.78760886,4133.8,4133.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760314410384,0.6366,4133.6,4133.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760314410583,3.8444,4134.3,4134.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760314410781,0.6366,4134.2,4134.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760314410980,3.2078,4134.3,4134.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760314410981,6.38710682,4134.3,4134.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1760314411278,3.2078,4134.3,4134.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1760314411785,3.64267,4135.3,4134.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1760314412081,3.84596254,4135.2,4135.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760314412281,0.6366,4135.1,4135.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760314412680,3.73542758,4135.1,4135.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760314412885,3.09882758,4135.1,4135.0,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1760314413178,4.0095,4135.3,4135.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760314413384,4.0095,4135.3,4135.2,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1760314414178,4.0095,4135.3,4134.7,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760314414677,4.0095,4135.3,4135.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1760314415577,0.8017,4135.3,4135.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1760314415880,1.4383,4135.3,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314416082,1.4383,4135.3,4135.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1760314416083,0.8017,4135.3,4135.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1760314416281,0.24883,4135.3,4135.2,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760314416582,0.00200539,4136.0,4135.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1760314416884,3.64244,4137.5,4136.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760314417186,3.1875024,4137.3,4136.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760314417493,3.2078,4137.5,4136.9,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760314417784,0.00204196,4137.5,4137.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1760314420283,0.00204196,4137.5,4137.0,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760314420482,0.00204196,4137.5,4137.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1760314420683,0.00204196,4137.5,4137.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1760314423978,0.43469,4137.0,4136.9,0.00298896]
["bitfinex-derivatives","ETHF0:USTF0",1760314424281,3.08971688,4137.5,4136.9,0.62678896]
["bitfinex-derivatives","ETHF0:USTF0",1760314424585,3.08971688,4137.5,4137.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760314424778,0.00204196,4137.5,4137.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1760314425281,0.00204196,4137.5,4137.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760314425683,0.00204196,4137.5,4137.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760314425885,0.00204196,4137.5,4137.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760314425886,0.62954196,4137.5,4137.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1760314426179,0.62954196,4137.5,4136.9,0.00298896]
["bitfinex-derivatives","ETHF0:USTF0",1760314426180,3.75932563,4137.4,4136.9,0.00298896]
["bitfinex-derivatives","ETHF0:USTF0",1760314426583,0.00204196,4137.5,4137.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760314426879,0.00204196,4137.5,4137.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1760314428782,0.00204196,4137.5,4137.3,3.64246]
["bitfinex-derivatives","ETHF0:USTF0",1760314428783,3.2078,4139.1,4138.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760314428987,3.2078,4139.1,4138.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1760314429679,3.21044673,4139.1,4138.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760314430078,0.43448,4139.0,4138.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760314430280,0.6275,4138.9,4138.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760314430481,0.43451,4138.8,4138.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1760314430784,3.508869,4138.8,4138.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1760314431679,3.074359,4138.8,4138.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1760314431884,3.508859,4138.8,4138.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760314432084,3.508859,4138.8,4138.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760314432279,3.508859,4138.8,4138.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314432583,0.6267,4138.6,4138.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314432881,3.21044673,4139.1,4138.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314432882,3.64235,4138.4,4138.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314433184,0.43457,4138.2,4137.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314433581,0.43457,4138.2,4137.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760314433788,0.43458,4138.1,4137.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314433987,0.43458,4138.1,4137.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314434384,0.43458,4138.1,4137.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760314434578,3.2078,4138.9,4138.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1760314434884,3.2078,4138.9,4138.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1760314434885,3.55454302,4138.8,4138.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1760314435181,3.55454302,4138.8,4138.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314435594,0.6267,4139.3,4138.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1760314435788,3.2078,4139.4,4139.0,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1760314436083,3.2078,4140.0,4139.0,4.50988]
["bitfinex-derivatives","ETHF0:USTF0",1760314436286,0.4344,4139.8,4139.0,4.50988]
["bitfinex-derivatives","ETHF0:USTF0",1760314436478,3.8345,4140.0,4139.0,4.50988]
["bitfinex-derivatives","ETHF0:USTF0",1760314437288,0.43442,4139.6,4139.0,4.50988]
["bitfinex-derivatives","ETHF0:USTF0",1760314437487,3.8345,4140.0,4138.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760314437488,0.6267,4139.0,4138.6,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1760314437683,0.6267,4139.0,4138.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760314437884,0.43446,4139.2,4138.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314438188,0.6267,4139.4,4138.5,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1760314438688,0.43449,4138.9,4138.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760314439279,0.43451,4138.7,4138.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760314439590,3.2078,4138.9,4138.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314440187,3.64229,4138.9,4138.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760314440387,3.64229,4138.9,4138.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760314440588,3.64229,4138.9,4138.5,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1760314440790,0.00264673,4139.1,4139.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1760314441087,0.00264673,4139.1,4139.0,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1760314441289,0.00264673,4139.1,4139.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1760314441481,0.00264673,4139.1,4139.0,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1760314442484,0.00264673,4139.1,4139.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314442689,0.00264673,4139.1,4139.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1760314444381,0.00264673,4139.1,4138.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760314444592,0.00264673,4139.1,4138.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760314444893,0.43448,4139.0,4138.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760314445086,0.00264673,4139.1,4138.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760314445087,0.00264673,4139.1,4139.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1760314446292,3.2078,4140.4,4140.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314446494,3.64214,4140.4,4140.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760314446789,3.64214,4140.4,4140.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760314446993,3.64214,4140.4,4140.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314447191,0.00274539,4140.4,4140.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314447393,1.06104,4140.3,4140.2,0.00230007]
["bitfinex-derivatives","ETHF0:USTF0",1760314447591,3.58260297,4140.3,4140.2,0.63470007]
["bitfinex-derivatives","ETHF0:USTF0",1760314447797,0.00274539,4140.4,4140.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760314448096,0.00274539,4140.4,4140.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314449102,1.06104,4140.3,4140.2,0.00230007]
["bitfinex-derivatives","ETHF0:USTF0",1760314449597,4.14881607,4140.3,4140.2,0.00230007]
["bitfinex-derivatives","ETHF0:USTF0",1760314450392,0.00274539,4140.4,4140.3,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1760314452600,0.00274539,4140.4,4140.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314452988,0.43707539,4140.4,4140.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314453204,3.64487539,4140.4,4140.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314454103,0.6267,4140.3,4140.2,0.00230007]
["bitfinex-derivatives","ETHF0:USTF0",1760314454302,6.83251281,4140.4,4140.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314454501,3.64487539,4140.4,4140.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314454694,6.76386371,4140.4,4140.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314454897,3.21054539,4140.4,4140.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314455498,1.06104,4140.3,4140.2,0.00230007]
["bitfinex-derivatives","ETHF0:USTF0",1760314455705,0.43434,4140.3,4140.2,0.63470007]
["bitfinex-derivatives","ETHF0:USTF0",1760314455892,3.21054539,4140.4,4140.2,0.00230007]
["bitfinex-derivatives","ETHF0:USTF0",1760314456102,3.21054539,4140.4,4140.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314457106,0.00274539,4140.4,4140.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314458202,0.00274539,4140.4,4140.2,0.43665007]
["bitfinex-derivatives","ETHF0:USTF0",1760314458203,0.6267,4140.3,4140.2,0.00230007]
["bitfinex-derivatives","ETHF0:USTF0",1760314459007,0.00274539,4140.4,4140.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314459804,0.00274539,4140.4,4140.2,0.00230007]
["bitfinex-derivatives","ETHF0:USTF0",1760314459805,0.43434,4140.3,4140.2,0.00230007]
["bitfinex-derivatives","ETHF0:USTF0",1760314460005,0.00274539,4140.4,4140.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1760314461909,3.2078,4141.5,4141.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760314462106,3.2078,4141.5,4141.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760314462409,3.2078,4142.5,4141.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760314462610,0.43423,4141.4,4141.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1760314462813,1.03835,4141.2,4140.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760314463112,0.43428,4140.9,4140.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760314463306,0.43429,4140.8,4140.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760314463511,0.43429,4140.8,4140.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760314463714,0.43428,4140.9,4140.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760314464010,0.4343,4140.7,4140.6,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760314464413,0.43425,4141.2,4140.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760314464606,0.43638666,4141.4,4141.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760314464915,0.00215666,4141.4,4141.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760314470411,0.6041,4141.3,4141.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1760314470615,0.43638666,4141.4,4141.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760314471023,0.43638666,4141.4,4141.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760314471215,0.00215666,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314471407,0.00215666,4141.4,4141.3,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760314472318,0.00215666,4141.4,4141.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760314472915,0.43424,4141.3,4141.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1760314473119,0.43425,4141.2,4141.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760314474118,0.00215666,4141.4,4141.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760314474316,0.43638666,4141.4,4141.0,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1760314474623,0.43638666,4141.4,4141.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760314474814,0.43638666,4141.4,4141.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760314475622,0.43424,4141.3,4141.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760314475822,0.00215666,4141.4,4141.3,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1760314476017,0.00215666,4141.4,4141.3,4.21844]
["bitfinex-derivatives","ETHF0:USTF0",1760314477417,0.43412,4142.5,4142.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760314477624,3.2078,4143.1,4143.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1760314477918,0.43396,4144.0,4143.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760314478125,0.43397,4143.9,4143.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760314478312,3.64174,4144.1,4143.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760314478514,3.64417138,4144.1,4143.6,0.57920946]
["bitfinex-derivatives","ETHF0:USTF0",1760314478725,3.21023138,4144.1,4144.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1760314478914,3.21023138,4144.1,4143.6,0.43679946]
["bitfinex-derivatives","ETHF0:USTF0",1760314478915,3.76261841,4144.0,4143.6,0.57920946]
["bitfinex-derivatives","ETHF0:USTF0",1760314479120,0.43398,4143.7,4143.6,0.57920946]
["bitfinex-derivatives","ETHF0:USTF0",1760314479314,0.43396,4143.9,4143.6,0.00280946]
["bitfinex-derivatives","ETHF0:USTF0",1760314479717,0.00243138,4144.1,4144.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1760314479922,0.00243138,4144.1,4144.0,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1760314480414,0.00243138,4144.1,4144.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760314480617,0.00243138,4144.1,4144.0,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1760314480821,0.00243138,4144.1,4144.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1760314481119,0.00243138,4144.1,4144.0,4.47025]
["bitfinex-derivatives","ETHF0:USTF0",1760314482328,0.22,4145.3,4145.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760314483128,0.22,4145.3,4145.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760314483335,0.22300828,4145.3,4145.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760314484134,0.22300828,4145.3,4144.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760314484135,4.03330828,4145.3,4144.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760314484335,0.43386,4144.9,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314484537,1.08427,4146.4,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314484538,3.9106,4147.0,4146.0,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760314484734,3.9106,4147.0,4146.2,1.01102]
["bitfinex-derivatives","ETHF0:USTF0",1760314485038,1.13645,4147.0,4146.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760314485240,0.43366,4146.9,4146.2,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1760314485439,0.6275,4147.0,4146.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760314485641,1.06384964,4147.0,4146.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760314485827,0.43366,4146.9,4146.2,1.01102]
["bitfinex-derivatives","ETHF0:USTF0",1760314486235,0.43366,4146.9,4146.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760314486534,0.43366,4146.9,4146.3,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1760314486735,0.43368,4146.7,4146.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760314486943,0.43365,4146.9,4146.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760314487138,0.43367,4146.8,4146.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760314487347,0.4337,4146.5,4146.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760314487736,3.8353,4146.8,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314488042,3.8353,4146.8,4146.4,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760314488243,3.8353,4146.8,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314488244,0.6275,4146.2,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314488436,0.6275,4146.1,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314488642,3.64152,4146.3,4145.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760314488836,3.2078,4146.3,4146.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760314489139,0.6275,4146.8,4146.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760314489331,3.2078,4146.9,4146.7,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760314489537,3.2078,4146.9,4146.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760314490848,0.43634964,4147.0,4146.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760314491234,0.00269964,4147.0,4146.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760314491444,0.00269964,4147.0,4146.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760314493548,0.43365,4146.9,4146.7,0.00180385]
["bitfinex-derivatives","ETHF0:USTF0",1760314493848,0.00269964,4147.0,4146.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314494248,0.00269964,4147.0,4146.8,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1760314494546,0.00269964,4147.0,4146.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314495045,1.02595,4146.9,4146.7,0.59960385]
["bitfinex-derivatives","ETHF0:USTF0",1760314495341,0.00269964,4147.0,4146.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314496143,0.5923,4146.8,4146.7,0.59960385]
["bitfinex-derivatives","ETHF0:USTF0",1760314496347,0.5923,4146.8,4146.7,0.00180385]
["bitfinex-derivatives","ETHF0:USTF0",1760314496744,0.43366,4146.9,4146.7,0.00180385]
["bitfinex-derivatives","ETHF0:USTF0",1760314496947,0.43366,4146.9,4146.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314497244,1.02596,4146.9,4146.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314498152,0.43366,4146.9,4146.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314498746,3.64135,4147.9,4147.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760314499046,3.64135,4147.9,4147.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760314499047,3.2078,4147.9,4147.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314499237,0.5923,4148.9,4148.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314499238,0.43349,4148.5,4148.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314499443,0.4335,4148.4,4148.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314499646,0.43351,4148.3,4148.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760314499947,0.5923,4148.0,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314500147,1.02591,4147.3,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314500350,3.2078,4148.1,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314500351,3.2078,4148.1,4147.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314500648,3.2078,4148.1,4147.6,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1760314500847,0.43626752,4148.4,4148.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760314501049,1.02582,4148.2,4147.7,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760314501243,0.43354,4148.0,4147.6,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1760314501445,0.43354,4148.0,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314501446,0.43359,4147.6,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314501849,0.43359,4147.6,4147.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314502051,0.5923,4147.3,4146.7,1.03327385]
["bitfinex-derivatives","ETHF0:USTF0",1760314502351,3.2078,4147.6,4146.7,1.03327385]
["bitfinex-derivatives","ETHF0:USTF0",1760314502352,0.43358,4147.6,4147.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314502552,0.8391,4148.0,4147.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314502753,0.4336,4147.5,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314502950,0.4336,4147.4,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314503146,0.43362,4147.3,4147.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314503849,0.5923,4147.8,4147.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314504052,0.43357,4147.7,4147.2,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1760314504255,3.8001,4148.7,4147.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314504451,3.64127,4148.7,4148.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760314504756,0.5923,4149.1,4148.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760314504757,0.5923,4149.1,4148.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760314505253,2.65543591,4149.5,4149.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314505561,2.65543591,4149.5,4149.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760314505562,0.5923,4149.9,4149.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314505746,0.5923,4149.9,4149.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760314505946,0.43335,4149.8,4149.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760314506147,0.43514941,4149.8,4149.1,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760314506354,0.59409941,4149.8,4149.3,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760314506551,0.00179941,4149.8,4149.6,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1760314506755,0.00179941,4149.8,4149.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314506953,0.00179941,4149.8,4149.7,0.59961164]
["bitfinex-derivatives","ETHF0:USTF0",1760314508160,3.64099,4151.4,4150.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760314508346,0.8123,4151.3,4150.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760314508648,0.8123,4151.3,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314508649,0.8123,4151.3,4150.6,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1760314508853,0.4332,4151.2,4150.6,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1760314509046,0.00188823,4151.2,4150.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1760314509649,0.00188823,4151.2,4150.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314509852,0.00188823,4151.2,4151.0,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1760314510158,0.59418823,4151.2,4150.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760314510450,0.59418823,4151.2,4150.4,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1760314510451,1.02738823,4151.2,4150.4,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1760314510652,0.43508823,4151.2,4150.4,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1760314510854,0.00188823,4151.2,4151.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314511050,0.00188823,4151.2,4150.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314511551,1.02738823,4151.2,4150.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314511854,0.59418823,4151.2,4150.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760314512054,0.00188823,4151.2,4150.9,3.64103]
["bitfinex-derivatives","ETHF0:USTF0",1760314512356,0.00188823,4151.2,4151.1,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1760314513157,0.00388119,4151.8,4151.7,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1760314513456,0.00388119,4151.8,4151.7,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1760314513653,0.00388119,4151.8,4151.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760314514253,0.0061359,4151.8,4151.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760314514958,0.5984359,4151.8,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314515155,0.0061359,4151.8,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314515553,1.0315759,4151.8,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314516050,0.0061359,4151.8,4151.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760314516351,0.0061359,4151.8,4151.7,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1760314516952,0.5923,4153.1,4151.7,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1760314516953,1.02531,4153.1,4152.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760314517159,0.5923,4153.1,4152.5,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1760314517350,0.43301,4153.1,4152.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314517546,0.43302,4153.0,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314517746,0.43302,4153.0,4152.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760314517952,0.43520251,4153.0,4152.4,4.23867]
["bitfinex-derivatives","ETHF0:USTF0",1760314518151,0.43520251,4153.0,4152.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314518353,0.43520251,4153.0,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314518354,0.5923,4152.9,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314518655,0.00218251,4153.0,4152.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1760314518867,0.00218251,4153.0,4152.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760314519154,10.819,4155.5,4153.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314519155,4.23295,4154.6,4153.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314519365,3.2078,4154.6,4153.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314519662,3.2078,4154.6,4154.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314519856,0.5923,4154.5,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314520061,3.99279364,4154.5,4153.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314520253,0.43287,4154.4,4153.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314520452,0.59459834,4154.5,4153.7,3.64073]
["bitfinex-derivatives","ETHF0:USTF0",1760314520656,0.00229834,4154.5,4153.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314520964,0.5923,4153.8,4153.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760314521152,3.2078,4154.0,4153.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760314521153,0.43296,4153.6,4153.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760314521352,0.8391,4153.5,4152.9,3.21056221]
["bitfinex-derivatives","ETHF0:USTF0",1760314521550,0.433,4153.2,4152.9,3.21056221]
["bitfinex-derivatives","ETHF0:USTF0",1760314521750,0.43301,4153.0,4152.9,3.21056221]
["bitfinex-derivatives","ETHF0:USTF0",1760314522052,0.43297,4153.5,4152.9,3.21056221]
["bitfinex-derivatives","ETHF0:USTF0",1760314522362,0.43298,4153.3,4152.9,3.21056221]
["bitfinex-derivatives","ETHF0:USTF0",1760314522556,0.43301,4153.1,4152.9,3.21056221]
["bitfinex-derivatives","ETHF0:USTF0",1760314522753,0.43301,4153.1,4153.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314522954,3.2078,4154.0,4153.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760314523159,0.24909834,4154.5,4153.9,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760314523160,0.43515834,4154.5,4153.9,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760314523356,0.00229834,4154.5,4154.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314523663,0.43515834,4154.5,4154.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314523956,0.00229834,4154.5,4154.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760314524267,0.00229834,4154.5,4154.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760314524465,0.00229834,4154.5,4153.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314524655,0.43289,4154.3,4153.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314524857,0.43289,4154.3,4153.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1760314524858,0.00229834,4154.5,4154.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760314525160,0.00229834,4154.5,4154.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314525361,0.00229834,4154.5,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314525362,0.00229834,4154.5,4154.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760314525658,0.00229834,4154.5,4154.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314526459,0.00229834,4154.5,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314526460,0.43288,4154.3,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314526664,0.00229834,4154.5,4154.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1760314526856,0.00229834,4154.5,4154.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314527160,0.00229834,4154.5,4154.4,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1760314529164,3.2078,4155.1,4154.4,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1760314529165,0.43276,4155.6,4154.9,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760314529464,0.43276,4155.6,4155.1,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1760314529858,3.2078,4156.2,4155.1,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1760314529859,1.08178,4156.1,4155.1,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1760314530060,1.02159,4155.3,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314530368,0.5888,4155.2,4154.6,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1760314530557,4.28973,4155.5,4154.6,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1760314530761,0.5888,4155.4,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314530964,0.43284,4154.9,4154.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314531267,0.43281,4155.1,4154.6,3.64065]
["bitfinex-derivatives","ETHF0:USTF0",1760314531564,0.43281,4155.1,4154.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314531759,0.5888,4155.4,4154.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314532162,0.43282,4155.0,4154.6,3.64065]
["bitfinex-derivatives","ETHF0:USTF0",1760314532363,1.02158,4155.4,4154.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314532563,0.4328,4155.2,4154.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314532764,0.43282,4155.0,4154.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314532966,0.43282,4155.0,4154.6,3.64065]
["bitfinex-derivatives","ETHF0:USTF0",1760314533165,0.5888,4154.7,4154.1,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1760314533366,0.43283,4154.9,4154.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314533567,0.43287,4154.5,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314533865,1.0217,4154.3,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314534168,1.0217,4154.3,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314534169,3.2078,4154.3,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314534355,0.433,4153.3,4153.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314534561,6.34517467,4154.2,4153.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760314534760,2.7748,4154.2,4153.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1760314534965,0.5888,4154.1,4153.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314535166,0.5888,4154.1,4153.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314535367,0.43298,4153.5,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314535761,0.43298,4153.5,4153.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314536464,0.5888,4155.3,4154.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314536665,0.4328,4155.2,4154.5,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1760314536964,0.4328,4155.2,4154.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314537165,0.43279,4155.3,4154.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314537365,3.2078,4155.4,4154.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314537366,0.43283,4155.0,4154.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314537566,3.2078,4155.4,4154.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314537567,0.4328,4155.3,4154.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314537772,3.2078,4155.4,4154.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314537973,0.43281,4155.1,4154.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314538268,3.2078,4155.4,4155.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1760314538474,0.00272855,4156.0,4155.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314538673,0.43543855,4156.0,4155.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314539172,0.43543855,4156.0,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314539370,0.43543855,4156.0,4155.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760314539571,0.43543855,4156.0,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314539572,3.2078,4156.9,4155.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760314539765,0.65259,4157.3,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314539970,0.22,4157.3,4156.7,3.64044]
["bitfinex-derivatives","ETHF0:USTF0",1760314540171,0.22,4157.3,4156.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1760314540372,0.22,4157.3,4157.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1760314540774,0.22263197,4157.3,4157.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1760314540970,0.22263197,4157.3,4157.2,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1760314541169,3.2078,4159.0,4157.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1760314541369,3.2078,4159.0,4157.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1760314541370,4.22901,4158.9,4158.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1760314541668,0.5888,4158.9,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314541871,0.43244,4158.7,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314542070,0.2332,4158.5,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314542262,0.5888,4158.4,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314542467,0.00299701,4158.7,4158.1,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1760314542663,0.00299701,4158.7,4158.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1760314542874,0.00299701,4158.7,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314543069,0.5888,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314543269,0.43245,4158.6,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314543480,0.00299701,4158.7,4158.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1760314543772,0.43234,4159.7,4158.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1760314543967,0.43236,4159.4,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314544175,0.43236,4159.4,4159.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760314544668,0.00184015,4159.4,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314545266,0.6167,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314545574,0.6167,4159.2,4158.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1760314545575,0.43249,4158.2,4158.0,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1760314545874,0.43245,4158.6,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314546072,0.6167,4158.7,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314546073,0.43247,4158.4,4158.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760314546269,0.43249,4158.2,4158.0,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1760314546571,0.6167,4158.7,4158.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760314546877,0.43245,4158.6,4158.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760314547174,0.4324,4159.0,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314547370,0.43242,4158.8,4158.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760314547568,0.6167,4159.2,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314547767,0.43245,4158.5,4158.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760314547971,0.6167,4158.6,4158.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760314548166,0.43248,4158.3,4158.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760314548668,0.43248,4158.3,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314548867,0.43248,4158.3,4158.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760314549075,3.12510903,4158.9,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314549076,0.43256,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314549670,0.43257,4157.4,4157.0,0.00266619]
["bitfinex-derivatives","ETHF0:USTF0",1760314549974,0.43259,4157.3,4157.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760314550370,0.43259,4157.3,4157.0,0.00266619]
["bitfinex-derivatives","ETHF0:USTF0",1760314550676,0.6167,4157.7,4157.0,0.00266619]
["bitfinex-derivatives","ETHF0:USTF0",1760314551073,0.6167,4158.2,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314551373,3.2078,4158.4,4157.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760314551680,0.43243,4158.8,4158.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760314551976,3.2078,4159.0,4158.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760314551977,0.43244,4158.7,4158.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760314552271,3.2078,4159.0,4158.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760314552479,0.43245,4158.6,4158.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760314552678,1.00697,4158.4,4158.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760314552873,1.00701,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314553073,1.24506,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314553271,1.0071,4157.1,4157.0,0.00266619]
["bitfinex-derivatives","ETHF0:USTF0",1760314553874,1.24516,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314554076,0.5745,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314554974,0.5745,4156.5,4156.4,3.21065668]
["bitfinex-derivatives","ETHF0:USTF0",1760314555275,0.43266,4156.6,4156.4,3.21065668]
["bitfinex-derivatives","ETHF0:USTF0",1760314555472,0.8125,4156.5,4156.4,3.21065668]
["bitfinex-derivatives","ETHF0:USTF0",1760314555977,3.4458,4157.0,4156.4,3.21065668]
["bitfinex-derivatives","ETHF0:USTF0",1760314556278,0.238,4157.0,4156.4,3.21065668]
["bitfinex-derivatives","ETHF0:USTF0",1760314556481,0.5745,4157.1,4156.4,3.21065668]
["bitfinex-derivatives","ETHF0:USTF0",1760314556668,0.5745,4156.5,4156.4,3.21065668]
["bitfinex-derivatives","ETHF0:USTF0",1760314556874,0.8125,4156.5,4156.4,0.00285668]
["bitfinex-derivatives","ETHF0:USTF0",1760314557270,0.8125,4156.5,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314557271,0.43271,4156.1,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314557475,0.5745,4156.3,4154.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760314557476,0.43269,4156.3,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314557675,0.4327,4156.2,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314557881,0.5745,4156.9,4155.9,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1760314558070,0.43267,4156.5,4155.9,4.25602]
["bitfinex-derivatives","ETHF0:USTF0",1760314558275,1.00718,4156.4,4155.9,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1760314558471,0.00271926,4156.4,4155.9,3.21068861]
["bitfinex-derivatives","ETHF0:USTF0",1760314558777,0.5745,4156.0,4155.9,3.21068861]
["bitfinex-derivatives","ETHF0:USTF0",1760314559382,0.5745,4156.0,4155.9,0.00288861]
["bitfinex-derivatives","ETHF0:USTF0",1760314559982,0.43271,4156.1,4155.9,0.00288861]
["bitfinex-derivatives","ETHF0:USTF0",1760314560283,0.57721926,4156.4,4156.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760314560474,0.00271926,4156.4,4156.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760314560779,0.5745,4157.5,4156.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760314560984,2.6333,4157.8,4157.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1760314561180,3.2078,4158.3,4157.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760314561379,3.2078,4158.3,4157.7,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1760314561878,3.2078,4158.3,4157.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760314561879,3.21062343,4158.3,4157.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760314562184,3.64310343,4158.3,4157.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760314562377,3.21062343,4158.3,4157.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760314562577,3.21062343,4158.3,4157.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760314562578,0.5745,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314562977,0.43257,4157.5,4157.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760314563176,0.43259,4157.2,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314563376,0.43259,4157.2,4157.1,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1760314563783,0.43259,4157.2,4156.5,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1760314563784,0.43265,4156.7,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314563988,0.43262,4157.0,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314564185,0.43261,4157.0,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314564386,3.10910821,4157.4,4156.6,4.22873111]
["bitfinex-derivatives","ETHF0:USTF0",1760314564683,0.43249,4158.2,4157.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760314564882,1.00696,4158.4,4158.0,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1760314565080,0.43530343,4158.3,4158.0,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1760314565381,0.00282343,4158.3,4158.0,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1760314565590,0.00282343,4158.3,4158.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760314565889,0.00282343,4158.3,4158.1,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760314566087,0.00282343,4158.3,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314566088,0.43236,4159.5,4158.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760314566390,0.43235,4159.6,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314566786,1.08102,4159.0,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314567081,3.4458,4158.5,4158.1,0.00214312]
["bitfinex-derivatives","ETHF0:USTF0",1760314567286,1.00698,4158.2,4158.1,0.00214312]
["bitfinex-derivatives","ETHF0:USTF0",1760314567476,0.5745,4157.6,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314567676,0.43253,4157.8,4157.5,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1760314567880,0.5745,4157.6,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314568281,3.55906079,4158.1,4157.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760314568478,3.2078,4158.7,4158.0,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760314568679,0.00181712,4159.0,4158.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760314568884,0.00181712,4159.0,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314569281,0.00181712,4159.0,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314569282,0.43245,4158.6,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314569492,0.43252,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314569687,1.00702,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314570088,1.00702,4157.9,4157.5,0.00197059]
["bitfinex-derivatives","ETHF0:USTF0",1760314570089,1.00705,4157.6,4157.5,0.00197059]
["bitfinex-derivatives","ETHF0:USTF0",1760314571086,0.43255,4157.6,4157.5,0.00197059]
["bitfinex-derivatives","ETHF0:USTF0",1760314571292,0.5745,4158.5,4157.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760314571486,1.00695,4158.6,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314571688,0.43246,4158.5,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314571889,0.238,4158.0,4157.5,0.00197059]
["bitfinex-derivatives","ETHF0:USTF0",1760314572087,1.00705,4157.6,4157.5,0.00197059]
["bitfinex-derivatives","ETHF0:USTF0",1760314572284,4.21485,4157.6,4157.5,0.00197059]
["bitfinex-derivatives","ETHF0:USTF0",1760314572491,0.43248,4158.2,4157.5,0.00197059]
["bitfinex-derivatives","ETHF0:USTF0",1760314572788,0.238,4158.0,4157.5,0.00197059]
["bitfinex-derivatives","ETHF0:USTF0",1760314573002,0.5745,4157.6,4157.5,0.00197059]
["bitfinex-derivatives","ETHF0:USTF0",1760314573191,0.5745,4157.6,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314573389,0.238,4157.0,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314573588,0.5745,4156.7,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314573790,0.238,4157.5,4156.6,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1760314573791,0.4326,4157.2,4156.6,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1760314574093,3.68045814,4157.4,4156.6,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1760314574388,0.4326,4157.2,4156.6,3.8257938]
["bitfinex-derivatives","ETHF0:USTF0",1760314574598,0.43252,4157.9,4157.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760314574788,0.238,4157.5,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314574988,0.5745,4157.4,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314575187,0.43255,4157.6,4157.1,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1760314575188,0.5745,4157.5,4157.1,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1760314575793,4.45281,4158.0,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314575991,0.43247,4158.4,4157.7,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1760314576193,0.5745,4158.4,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314576390,0.5745,4158.4,4157.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760314576391,0.43252,4157.9,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314576588,1.00702,4157.9,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314576790,1.00702,4157.9,4157.3,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1760314577004,0.238,4158.0,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314577191,0.5745,4157.7,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314577494,3.4458,4158.0,4156.6,0.0024938]
["bitfinex-derivatives","ETHF0:USTF0",1760314577495,0.238,4157.5,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314577690,4.19503688,4157.6,4156.6,0.6179938]
["bitfinex-derivatives","ETHF0:USTF0",1760314577691,3.18798688,4157.6,4157.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760314577893,4.0203,4158.5,4157.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760314578096,3.4458,4158.5,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314578295,0.5745,4158.4,4158.0,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1760314578689,0.5745,4158.4,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314578898,1.00693,4158.7,4158.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760314579092,0.23981712,4159.0,4158.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760314579285,0.00181712,4159.0,4158.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760314579486,0.43422712,4159.0,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314579796,0.43422712,4159.0,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760314579797,0.00181712,4159.0,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760314580097,0.00181712,4159.0,4158.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760314580497,0.00181712,4159.0,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760314580698,0.00181712,4159.0,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314580699,0.43243,4158.7,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314580892,0.43243,4158.7,4158.1,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760314581091,0.5745,4158.9,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314581297,0.00181712,4159.0,4158.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760314581496,0.00181712,4159.0,4158.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1760314581803,0.58751712,4159.0,4158.6,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760314582106,0.00181712,4159.0,4158.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1760314582597,0.43422712,4159.0,4158.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1760314582799,0.43422712,4159.0,4158.6,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760314582995,0.5857,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314583201,0.5857,4158.7,4158.1,1.72392119]
["bitfinex-derivatives","ETHF0:USTF0",1760314583202,0.5857,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314584511,1.01825,4157.6,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314585408,0.43253,4157.8,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314585596,1.01825,4157.7,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314585792,0.5857,4157.4,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314586010,1.0183,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314586305,4.1205901,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314586503,0.43264,4156.7,4156.6,0.0024938]
["bitfinex-derivatives","ETHF0:USTF0",1760314586703,1.01834,4156.7,4156.6,0.0024938]
["bitfinex-derivatives","ETHF0:USTF0",1760314586903,4.1206301,4156.7,4156.6,0.0024938]
["bitfinex-derivatives","ETHF0:USTF0",1760314587505,3.6879901,4156.7,4156.6,0.0024938]
["bitfinex-derivatives","ETHF0:USTF0",1760314587702,0.65852,4157.0,4156.6,0.0024938]
["bitfinex-derivatives","ETHF0:USTF0",1760314587895,1.01833,4156.9,4156.6,0.0024938]
["bitfinex-derivatives","ETHF0:USTF0",1760314588099,0.2259,4157.0,4156.6,0.0024938]
["bitfinex-derivatives","ETHF0:USTF0",1760314588100,0.43264,4156.8,4156.6,0.0024938]
["bitfinex-derivatives","ETHF0:USTF0",1760314588294,0.5857,4156.7,4156.6,0.0024938]
["bitfinex-derivatives","ETHF0:USTF0",1760314588799,3.76348386,4156.7,4156.6,0.0024938]
["bitfinex-derivatives","ETHF0:USTF0",1760314589908,0.5857,4156.2,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314590101,1.01846,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314590407,0.5857,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314590903,0.58804925,4155.6,4155.5,3.21005087]
["bitfinex-derivatives","ETHF0:USTF0",1760314592710,0.00234925,4155.6,4155.5,3.21005087]
["bitfinex-derivatives","ETHF0:USTF0",1760314592899,0.00234925,4155.6,4155.5,3.82135087]
["bitfinex-derivatives","ETHF0:USTF0",1760314594911,0.5857,4157.2,4155.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1760314595104,0.2259,4158.0,4155.5,3.32715087]
["bitfinex-derivatives","ETHF0:USTF0",1760314595105,0.2259,4157.0,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314595305,0.5857,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314595909,0.58777217,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314596103,0.58777217,4156.1,4155.5,3.21005087]
["bitfinex-derivatives","ETHF0:USTF0",1760314596104,1.01846,4155.6,4155.5,3.21005087]
["bitfinex-derivatives","ETHF0:USTF0",1760314597214,1.01846,4155.6,4155.5,0.00225087]
["bitfinex-derivatives","ETHF0:USTF0",1760314598515,4.1274927,4155.6,4155.5,0.00225087]
["bitfinex-derivatives","ETHF0:USTF0",1760314598815,0.00207217,4156.1,4156.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1760314599019,0.00207217,4156.1,4156.0,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760314599320,0.58777217,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314599523,0.00207217,4156.1,4156.0,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1760314600020,0.00207217,4156.1,4156.0,4.25181]
["bitfinex-derivatives","ETHF0:USTF0",1760314600316,0.5857,4157.2,4156.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760314600615,0.5857,4157.2,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314600811,1.01829,4157.2,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314601117,0.5857,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314601316,3.7935,4158.0,4157.0,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760314601514,0.5857,4158.4,4157.6,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1760314601821,0.5857,4158.4,4158.2,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1760314602216,0.6583,4159.0,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760314602217,0.2259,4159.0,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760314602416,0.00303174,4159.0,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314602619,0.00303174,4159.0,4158.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1760314602917,0.00303174,4159.0,4158.8,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760314603310,0.00303174,4159.0,4158.7,3.21060503]
["bitfinex-derivatives","ETHF0:USTF0",1760314603621,0.5857,4158.9,4158.7,3.21060503]
["bitfinex-derivatives","ETHF0:USTF0",1760314604220,0.00303174,4159.0,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760314604423,0.00303174,4159.0,4158.7,3.21060503]
["bitfinex-derivatives","ETHF0:USTF0",1760314604916,0.00303174,4159.0,4158.8,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760314605116,0.56853174,4159.0,4158.8,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760314605317,0.00303174,4159.0,4158.7,3.21060503]
["bitfinex-derivatives","ETHF0:USTF0",1760314605513,0.00303174,4159.0,4158.7,0.00280503]
["bitfinex-derivatives","ETHF0:USTF0",1760314605514,0.5655,4158.8,4158.7,0.00280503]
["bitfinex-derivatives","ETHF0:USTF0",1760314606612,0.5655,4158.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314606613,0.5655,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314606819,0.43259,4157.3,4156.6,3.64044]
["bitfinex-derivatives","ETHF0:USTF0",1760314607028,0.5655,4157.2,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314607214,0.2319,4157.5,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314607215,0.43262,4157.0,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314607521,0.66452,4157.0,4156.6,3.21020223]
["bitfinex-derivatives","ETHF0:USTF0",1760314607915,0.99814,4156.7,4156.6,0.00240223]
["bitfinex-derivatives","ETHF0:USTF0",1760314608310,4.14344279,4156.7,4156.6,0.00240223]
["bitfinex-derivatives","ETHF0:USTF0",1760314608921,0.2319,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314609122,0.7974,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314609324,0.99828,4155.4,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314609825,3.2078,4156.2,4156.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760314610123,0.00271577,4156.2,4156.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760314610322,0.56821577,4156.2,4156.0,3.21028323]
["bitfinex-derivatives","ETHF0:USTF0",1760314610526,0.5655,4156.1,4156.0,3.21028323]
["bitfinex-derivatives","ETHF0:USTF0",1760314610833,0.5655,4156.1,4156.0,0.00248323]
["bitfinex-derivatives","ETHF0:USTF0",1760314611516,3.69624076,4156.1,4156.0,0.00248323]
["bitfinex-derivatives","ETHF0:USTF0",1760314611825,3.69624076,4156.1,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314611826,1.04436,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314612221,4.14617345,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314612523,0.2391,4155.5,4154.4,4.91516359]
["bitfinex-derivatives","ETHF0:USTF0",1760314612718,0.2391,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314613024,0.2391,4155.0,4154.9,3.2104093]
["bitfinex-derivatives","ETHF0:USTF0",1760314613228,4.03038122,4155.0,4154.9,0.0026093]
["bitfinex-derivatives","ETHF0:USTF0",1760314615518,44.83038122,4155.0,4154.9,0.0026093]
["bitfinex-derivatives","ETHF0:USTF0",1760314615719,4.03038122,4155.0,4154.9,0.0026093]
["bitfinex-derivatives","ETHF0:USTF0",1760314617622,0.8507,4155.0,4154.9,0.0026093]
["bitfinex-derivatives","ETHF0:USTF0",1760314617827,3.99608793,4155.0,4154.9,0.0026093]
["bitfinex-derivatives","ETHF0:USTF0",1760314620127,40.8,4155.4,4155.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760314620128,0.6116,4155.4,4155.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760314621025,3.2078,4155.8,4155.7,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760314621221,3.2078,4155.8,4155.5,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760314621422,3.0621885,4155.7,4155.5,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760314621626,0.6116,4155.6,4155.5,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760314622227,0.2391,4156.0,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314622731,3.128717,4155.9,4155.5,3.64056]
["bitfinex-derivatives","ETHF0:USTF0",1760314622932,0.6116,4155.8,4155.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760314623724,0.2391,4156.0,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314623725,0.6116,4155.9,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314624025,0.6116,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314624424,0.6116,4155.9,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314624625,0.2391,4156.0,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314624626,0.2391,4156.0,4155.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760314624826,0.00271577,4156.2,4156.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760314625225,0.61431577,4156.2,4156.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760314625623,0.61431577,4156.2,4156.0,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1760314625824,0.00271577,4156.2,4156.0,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1760314626021,0.6116,4157.3,4156.2,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1760314626330,3.2078,4157.4,4156.2,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1760314626331,0.6116,4157.4,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314626529,0.6116,4157.3,4157.2,3.64038]
["bitfinex-derivatives","ETHF0:USTF0",1760314626920,0.6116,4157.9,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314627231,0.61387379,4157.9,4157.7,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760314627427,0.6116,4157.8,4157.2,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1760314627632,3.13361467,4157.8,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314627827,0.6116,4157.7,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314628127,0.00227379,4157.9,4157.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760314628325,0.00227379,4157.9,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314628326,0.61387379,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314628924,3.8194,4159.3,4158.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760314629124,0.2391,4161.0,4159.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760314629125,3.2578,4160.3,4159.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760314629330,3.2578,4160.3,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314629634,3.06194142,4160.2,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314630131,0.6116,4159.9,4159.6,0.00256751]
["bitfinex-derivatives","ETHF0:USTF0",1760314630321,4.1086994,4160.2,4159.6,0.00256751]
["bitfinex-derivatives","ETHF0:USTF0",1760314630524,1.04675798,4160.2,4159.6,0.00256751]
["bitfinex-derivatives","ETHF0:USTF0",1760314630724,3.61015886,4160.1,4159.6,0.00256751]
["bitfinex-derivatives","ETHF0:USTF0",1760314631025,0.43233,4159.8,4159.6,0.00256751]
["bitfinex-derivatives","ETHF0:USTF0",1760314631330,3.6732715,4159.7,4159.6,0.00256751]
["bitfinex-derivatives","ETHF0:USTF0",1760314631530,3.0616715,4159.7,4159.6,1.04600751]
["bitfinex-derivatives","ETHF0:USTF0",1760314631833,0.61447798,4160.2,4159.8,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1760314632220,0.6116,4160.1,4159.8,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1760314632427,0.6116,4160.1,4159.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760314632626,0.6116,4159.9,4159.6,0.00256751]
["bitfinex-derivatives","ETHF0:USTF0",1760314632927,6.3803878,4160.0,4159.6,0.00256751]
["bitfinex-derivatives","ETHF0:USTF0",1760314632928,0.6116,4159.7,4159.6,0.00256751]
["bitfinex-derivatives","ETHF0:USTF0",1760314634635,0.6116,4159.7,4158.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1760314634636,0.43239,4159.1,4158.4,3.64026]
["bitfinex-derivatives","ETHF0:USTF0",1760314634836,0.6116,4159.4,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314635029,0.05,4160.3,4158.9,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1760314635030,0.6116,4159.3,4158.9,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1760314635229,0.6116,4159.2,4158.9,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1760314635430,0.6116,4159.2,4158.9,3.82156647]
["bitfinex-derivatives","ETHF0:USTF0",1760314635727,0.6116,4159.7,4158.9,3.21046647]
["bitfinex-derivatives","ETHF0:USTF0",1760314636130,3.73174795,4159.7,4158.9,3.21046647]
["bitfinex-derivatives","ETHF0:USTF0",1760314636324,0.6116,4159.7,4159.3,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1760314636626,0.6116,4159.7,4159.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760314636833,0.00287798,4160.2,4158.9,3.21046647]
["bitfinex-derivatives","ETHF0:USTF0",1760314636834,0.43234,4159.6,4159.0,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1760314637228,3.1754166,4159.9,4159.5,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760314637427,0.00287798,4160.2,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314637428,0.43515798,4160.2,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314637634,0.6116,4160.0,4159.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760314638038,1.0439,4160.0,4159.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760314638434,0.6116,4159.9,4159.6,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1760314639131,0.6116,4159.9,4159.6,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1760314639529,0.00287798,4160.2,4159.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760314639732,0.00287798,4160.2,4160.1,4.25119]
["bitfinex-derivatives","ETHF0:USTF0",1760314640129,0.00287798,4160.2,4160.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760314640435,0.00287798,4160.2,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314640837,0.43515798,4160.2,4160.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760314641038,0.6116,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314641237,0.00287798,4160.2,4159.9,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1760314641429,0.00287798,4160.2,4160.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760314641739,0.00287798,4160.2,4160.1,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1760314642135,0.00287798,4160.2,4160.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760314643831,0.00287798,4160.2,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314644037,0.6032,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314644439,0.00287798,4160.2,4160.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760314644646,0.00287798,4160.2,4160.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760314645252,1.03549,4160.1,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314645456,0.6032,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314645844,0.43236,4159.5,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314646441,0.43236,4159.5,4159.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760314647048,0.43236,4159.5,4158.9,0.00266647]
["bitfinex-derivatives","ETHF0:USTF0",1760314647049,0.2235,4159.0,4158.9,0.00266647]
["bitfinex-derivatives","ETHF0:USTF0",1760314647240,0.43238,4159.3,4159.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760314647447,0.43239,4159.2,4159.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760314647643,0.4324,4159.1,4158.9,0.00266647]
["bitfinex-derivatives","ETHF0:USTF0",1760314647954,1.0356,4159.1,4158.9,0.00266647]
["bitfinex-derivatives","ETHF0:USTF0",1760314648155,0.8267,4159.0,4158.9,0.00266647]
["bitfinex-derivatives","ETHF0:USTF0",1760314648654,0.6032,4159.0,4158.9,0.00266647]
["bitfinex-derivatives","ETHF0:USTF0",1760314649557,4.00493597,4159.0,4158.9,0.00266647]
["bitfinex-derivatives","ETHF0:USTF0",1760314649849,0.43253,4157.8,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314650049,0.6032,4157.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314650749,0.6032,4157.7,4157.6,3.21003998]
["bitfinex-derivatives","ETHF0:USTF0",1760314651157,0.43253,4157.9,4157.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760314651350,4.28886,4158.9,4157.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760314651351,3.2078,4158.9,4157.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760314651661,0.00287798,4160.2,4159.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760314651843,0.43234,4159.6,4159.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760314652043,0.00287798,4160.2,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314652044,3.06457979,4160.1,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314652256,0.43237,4159.3,4158.6,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1760314652551,0.43243,4158.8,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314652848,0.43248,4158.3,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314653251,3.17711339,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314653452,3.78031339,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314653654,3.17711339,4158.2,4157.6,3.76903998]
["bitfinex-derivatives","ETHF0:USTF0",1760314653852,0.43243,4158.8,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760314654060,0.43244,4158.7,4158.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760314654257,3.62847517,4158.7,4158.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760314654460,0.43244,4158.7,4158.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760314655252,0.43245,4158.6,4158.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760314656055,0.43243,4158.8,4158.4,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1760314656255,1.03563,4158.8,4158.4,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1760314656556,3.61014783,4158.7,4158.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760314656952,0.43245,4158.6,4158.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760314657152,0.6032,4158.5,4158.1,4.19929]
["bitfinex-derivatives","ETHF0:USTF0",1760314657650,1.03566,4158.5,4158.1,4.19929]
["bitfinex-derivatives","ETHF0:USTF0",1760314657855,0.43248,4158.3,4158.1,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760314658055,0.6032,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314658253,3.68219322,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314658561,3.68219322,4158.2,4157.6,0.00223998]
["bitfinex-derivatives","ETHF0:USTF0",1760314658855,1.03574,4157.7,4157.6,0.00223998]
["bitfinex-derivatives","ETHF0:USTF0",1760314659248,3.2078,4158.3,4157.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760314659447,41.66209746,4159.8,4158.2,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1760314659448,0.6032,4159.8,4158.2,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1760314659657,3.2078,4159.3,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314659851,0.43243,4158.7,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314660053,0.43243,4158.7,4158.2,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1760314660259,0.6032,4158.6,4158.3,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1760314660458,1.03565,4158.6,4158.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760314660657,0.43254,4157.7,4157.6,3.21003998]
["bitfinex-derivatives","ETHF0:USTF0",1760314660957,7.43109511,4157.7,4157.6,0.00223998]
["bitfinex-derivatives","ETHF0:USTF0",1760314661752,5.91388009,4157.7,4157.6,0.56123998]
["bitfinex-derivatives","ETHF0:USTF0",1760314661953,0.6032,4159.2,4158.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760314662259,0.6032,4158.9,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760314662460,3.4313,4159.0,4158.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760314662760,0.60607798,4160.2,4159.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760314662956,0.60607798,4160.2,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314662957,0.6032,4159.9,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314663356,0.6032,4159.6,4159.1,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1760314663659,0.2235,4160.0,4159.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760314663660,0.6032,4159.9,4159.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760314663965,0.5817,4159.8,4159.4,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760314664268,0.5817,4159.9,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314664561,1.01402,4159.9,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314664762,1.01402,4159.9,4159.2,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760314664965,0.5817,4159.9,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314665862,0.5817,4159.8,4159.5,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760314666064,0.5817,4159.9,4159.8,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760314666456,0.5817,4159.9,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314666457,0.5817,4159.9,4159.7,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760314667051,0.43231,4159.9,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314667255,0.5817,4159.9,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314667463,0.43234,4159.7,4159.1,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1760314667657,0.5817,4159.6,4159.1,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1760314668061,0.43234,4159.7,4159.1,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1760314668563,0.5817,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314668960,3.69896572,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314669161,0.2256,4159.0,4158.6,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760314669367,0.2256,4159.0,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760314669562,0.5817,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760314669769,3.7895,4159.9,4159.4,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760314670068,0.5817,4159.8,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314670268,1.01402,4159.8,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314670570,0.5817,4159.7,4159.4,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760314670770,0.43232,4159.8,4159.4,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760314671065,0.5817,4159.7,4159.4,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760314671271,0.43234,4159.7,4159.2,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760314671465,0.43234,4159.7,4158.4,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1760314671466,0.2256,4159.0,4158.4,1.70736359]
["bitfinex-derivatives","ETHF0:USTF0",1760314671665,0.5989,4158.4,4158.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760314672065,0.5989,4158.4,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760314672364,0.5989,4158.4,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314672670,0.5989,4158.4,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760314673870,0.5989,4158.9,4158.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760314674170,0.43244,4158.7,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760314674371,3.0874354,4158.9,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314674570,0.2256,4159.0,4157.6,0.00223998]
["bitfinex-derivatives","ETHF0:USTF0",1760314674571,1.03143,4157.8,4157.6,0.00223998]
["bitfinex-derivatives","ETHF0:USTF0",1760314674960,0.2366,4158.0,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314674961,1.03149,4157.2,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314675268,1.03149,4157.2,4156.1,1.70736359]
["bitfinex-derivatives","ETHF0:USTF0",1760314675269,1.03154,4156.8,4156.1,1.70736359]
["bitfinex-derivatives","ETHF0:USTF0",1760314675567,3.53387024,4156.7,4156.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760314675762,0.5989,4156.6,4155.9,1.70736359]
["bitfinex-derivatives","ETHF0:USTF0",1760314675963,0.5989,4156.6,4155.9,0.00186077]
["bitfinex-derivatives","ETHF0:USTF0",1760314675964,0.5989,4156.3,4155.9,0.00186077]
["bitfinex-derivatives","ETHF0:USTF0",1760314676168,0.43268,4156.4,4155.9,0.00186077]
["bitfinex-derivatives","ETHF0:USTF0",1760314676562,3.13215996,4156.3,4155.9,0.00186077]
["bitfinex-derivatives","ETHF0:USTF0",1760314676770,0.43271,4156.1,4155.9,0.00186077]
["bitfinex-derivatives","ETHF0:USTF0",1760314676962,0.8355,4156.0,4155.9,0.00186077]
["bitfinex-derivatives","ETHF0:USTF0",1760314677274,7.17545996,4156.0,4155.9,0.00186077]
["bitfinex-derivatives","ETHF0:USTF0",1760314677767,0.2366,4156.5,4155.9,0.00186077]
["bitfinex-derivatives","ETHF0:USTF0",1760314677974,3.94139013,4156.0,4155.9,0.00186077]
["bitfinex-derivatives","ETHF0:USTF0",1760314678374,0.8355,4156.0,4155.9,0.00186077]
["bitfinex-derivatives","ETHF0:USTF0",1760314678574,3.96697288,4156.0,4155.9,0.00186077]
["bitfinex-derivatives","ETHF0:USTF0",1760314679374,7.17477288,4156.0,4155.9,0.00186077]
["bitfinex-derivatives","ETHF0:USTF0",1760314680865,3.2078,4156.5,4155.9,0.61526077]
["bitfinex-derivatives","ETHF0:USTF0",1760314681071,0.00276811,4156.6,4156.4,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760314681266,0.5989,4156.5,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314681672,0.00276811,4156.6,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314681879,0.00276811,4156.6,4156.3,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760314682177,0.5989,4156.5,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314682364,3.43300646,4156.5,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314682569,0.5989,4156.4,4155.9,0.43458077]
["bitfinex-derivatives","ETHF0:USTF0",1760314682765,3.86567646,4156.5,4155.9,0.43458077]
["bitfinex-derivatives","ETHF0:USTF0",1760314682766,0.00276811,4156.6,4156.4,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1760314682972,0.00276811,4156.6,4156.5,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760314683269,0.00276811,4156.6,4156.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1760314683578,0.5989,4156.5,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314683776,0.00276811,4156.6,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314683967,0.00276811,4156.6,4156.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760314684273,0.00276811,4156.6,4156.0,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760314684274,0.5989,4156.4,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314684478,0.00276811,4156.6,4156.3,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1760314684769,0.00276811,4156.6,4156.4,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760314684973,0.00276811,4156.6,4156.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760314685473,0.00276811,4156.6,4156.5,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760314685678,0.00276811,4156.6,4156.5,4.50196]
["bitfinex-derivatives","ETHF0:USTF0",1760314687378,0.00276811,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314687671,0.00276811,4156.6,4156.5,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760314688585,0.60166811,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314688871,0.00276811,4156.6,4156.5,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760314689070,0.00276811,4156.6,4156.5,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1760314689474,40.8,4159.5,4156.5,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1760314689475,0.43241,4158.9,4157.7,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760314689667,0.5989,4158.6,4158.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760314689980,3.16005057,4158.7,4158.1,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1760314690179,3.64009,4160.1,4158.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760314690478,0.00185353,4160.0,4159.7,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760314690780,0.00185353,4160.0,4159.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760314690975,0.00185353,4160.0,4159.9,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760314691177,0.00185353,4160.0,4159.9,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1760314691974,0.05,4160.3,4160.2,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1760314692176,3.2078,4161.4,4160.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1760314692177,3.2078,4161.4,4160.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1760314692373,3.2078,4161.4,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314692678,0.5989,4161.3,4160.9,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760314693075,0.60128918,4161.3,4160.9,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760314693378,0.60128918,4161.3,4161.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760314693379,0.00238918,4161.3,4161.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760314693581,3.2078,4162.4,4161.6,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1760314693791,0.022,4162.8,4162.4,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760314694080,0.43197,4163.2,4162.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1760314694382,0.22,4163.3,4162.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1760314694383,0.22,4163.3,4162.5,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1760314694585,2.15854,4165.8,4163.2,7.43670004]
["bitfinex-derivatives","ETHF0:USTF0",1760314694586,0.43177,4165.1,4163.2,7.43670004]
["bitfinex-derivatives","ETHF0:USTF0",1760314694879,0.5989,4165.3,4164.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760314694880,6.27837244,4164.9,4164.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760314695087,6.87727244,4164.9,4164.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760314695388,3.8067,4164.9,4164.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760314695578,3.10927326,4164.8,4164.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760314696282,3.80955093,4164.9,4163.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1760314696283,0.00285093,4164.9,4164.6,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1760314696476,3.2078,4165.7,4164.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760314696779,0.5989,4166.2,4165.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760314696981,0.5989,4166.2,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314696982,3.2078,4165.8,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314697278,0.2366,4167.0,4165.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760314697279,3.14198091,4166.1,4165.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760314697483,3.8067,4166.9,4166.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760314697674,3.20973105,4166.9,4166.2,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1760314697971,3.20973105,4166.9,4166.1,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1760314698374,3.20973105,4166.9,4166.2,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1760314698582,3.20973105,4166.9,4166.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760314698880,0.45349,4167.8,4167.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1760314698881,0.022,4167.8,4167.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1760314699180,0.5989,4169.4,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314699388,0.5989,4168.9,4167.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1760314699585,0.62307267,4169.2,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314699777,0.8355,4168.8,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314699976,8.33657256,4172.8,4170.4,10.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760314700180,0.2366,4171.8,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314700485,0.2366,4171.8,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314700874,0.2397094,4171.8,4171.6,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1760314701080,0.2397094,4171.8,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314701081,0.33284549,4171.7,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314701375,4.74492255,4172.8,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314701577,3.78589118,4172.8,4172.6,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1760314701782,3.78589118,4172.8,4172.6,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1760314701983,0.5939,4172.7,4169.4,15.55489717]
["bitfinex-derivatives","ETHF0:USTF0",1760314702283,0.2562,4172.0,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314702982,0.2562,4171.2,4171.1,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760314703184,0.8501,4171.2,4171.1,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1760314703782,0.8501,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314705083,0.5939,4171.7,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314705283,0.5939,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314705590,0.5939,4171.7,4171.6,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1760314706092,0.5939,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314706587,1.79908745,4172.8,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314706787,3.2078,4174.2,4171.1,10.77861]
["bitfinex-derivatives","ETHF0:USTF0",1760314706788,0.5939,4174.2,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314707088,0.5939,4174.2,4172.0,10.77633]
["bitfinex-derivatives","ETHF0:USTF0",1760314707089,0.5939,4174.3,4174.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760314707390,0.2562,4175.2,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314707597,0.5939,4174.3,4174.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760314707887,0.25916344,4174.4,4174.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760314708090,0.5939,4174.3,4174.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760314708390,0.5939,4174.3,4174.0,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1760314708689,0.70942745,4174.2,4173.9,3.21003202]
["bitfinex-derivatives","ETHF0:USTF0",1760314708990,0.5939,4174.0,4173.9,3.04966506]
["bitfinex-derivatives","ETHF0:USTF0",1760314709190,0.5939,4174.3,4174.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760314709387,0.25916344,4174.4,4173.9,3.04966506]
["bitfinex-derivatives","ETHF0:USTF0",1760314709588,0.5939,4174.3,4173.9,3.48051506]
["bitfinex-derivatives","ETHF0:USTF0",1760314709784,0.25916344,4174.4,4174.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1760314711296,0.5939,4174.3,4174.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1760314711493,0.5939,4174.3,4173.9,3.04966506]
["bitfinex-derivatives","ETHF0:USTF0",1760314711494,0.5939,4177.6,4175.2,10.76821]
["bitfinex-derivatives","ETHF0:USTF0",1760314711697,0.4304,4178.4,4173.9,0.00223202]
["bitfinex-derivatives","ETHF0:USTF0",1760314711698,0.2562,4178.4,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314711996,0.8501,4177.6,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314712187,0.8501,4177.6,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314712389,0.8501,4177.6,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314712589,0.09563408,4177.6,4177.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1760314712794,0.89501468,4177.5,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314713003,0.09563408,4177.6,4176.7,3.20994498]
["bitfinex-derivatives","ETHF0:USTF0",1760314713004,0.5939,4176.8,4176.7,3.20994498]
["bitfinex-derivatives","ETHF0:USTF0",1760314713297,0.5939,4176.8,4176.7,0.00214498]
["bitfinex-derivatives","ETHF0:USTF0",1760314713601,0.5939,4176.8,4176.7,3.20994498]
["bitfinex-derivatives","ETHF0:USTF0",1760314714191,0.5939,4176.8,4176.7,0.00214498]
["bitfinex-derivatives","ETHF0:USTF0",1760314714386,1.19612936,4176.8,4176.7,0.00214498]
["bitfinex-derivatives","ETHF0:USTF0",1760314714587,1.19612936,4176.8,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314714588,0.60222936,4176.8,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314714796,0.2562,4176.0,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314715095,1.32567468,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314715288,0.8501,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314715490,0.8501,4175.1,4175.0,3.2103686]
["bitfinex-derivatives","ETHF0:USTF0",1760314715891,1.15121468,4175.1,4175.0,3.2103686]
["bitfinex-derivatives","ETHF0:USTF0",1760314716393,1.15121468,4175.1,4175.0,0.0025686]
["bitfinex-derivatives","ETHF0:USTF0",1760314716584,1.15121468,4175.1,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314716585,0.5939,4175.0,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314716788,0.5939,4174.9,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314716989,0.5939,4174.9,4173.3,10.77295]
["bitfinex-derivatives","ETHF0:USTF0",1760314716990,0.5939,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314717494,0.5939,4174.9,4174.8,0.00198786]
["bitfinex-derivatives","ETHF0:USTF0",1760314718194,0.2562,4174.2,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314718386,0.5939,4174.1,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314718696,0.30111468,4174.1,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314718885,0.2562,4174.2,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314719095,0.89501468,4173.8,4173.7,3.21043407]
["bitfinex-derivatives","ETHF0:USTF0",1760314719294,4.10281468,4173.8,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314719594,0.5939,4173.2,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314719793,0.2562,4173.6,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314719997,0.2562,4173.6,4171.9,10.77671]
["bitfinex-derivatives","ETHF0:USTF0",1760314719998,0.2562,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314720499,0.55731468,4173.6,4173.5,0.00206005]
["bitfinex-derivatives","ETHF0:USTF0",1760314720696,0.98820468,4173.6,4173.5,0.00206005]
["bitfinex-derivatives","ETHF0:USTF0",1760314720898,0.98820468,4173.6,4170.8,1.07794]
["bitfinex-derivatives","ETHF0:USTF0",1760314720899,0.2562,4172.8,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314721798,0.2562,4172.8,4172.4,3.2107955]
["bitfinex-derivatives","ETHF0:USTF0",1760314721799,0.5939,4172.7,4172.4,3.2107955]
["bitfinex-derivatives","ETHF0:USTF0",1760314721995,0.5939,4172.5,4172.4,3.2107955]
["bitfinex-derivatives","ETHF0:USTF0",1760314722295,0.43082,4174.3,4173.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760314722497,0.43082,4174.3,4172.4,3.2107955]
["bitfinex-derivatives","ETHF0:USTF0",1760314722498,0.43083,4174.3,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314722694,3.2078,4174.6,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314722996,3.63865,4174.0,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314723202,0.30111468,4173.5,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314723402,0.43091,4173.4,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314723598,0.30111468,4173.4,4173.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1760314723796,0.43084,4174.1,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314723998,4.50832701,4174.2,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314724300,0.6992,4173.5,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314724809,0.43086,4173.9,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314725099,0.6992,4173.5,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314725295,1.30052701,4174.2,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314725603,0.6992,4173.5,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314725997,0.43085,4174.1,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314726194,0.9554,4173.6,4173.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760314726703,0.2562,4175.1,4174.7,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760314726704,1.00031468,4174.8,4174.7,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760314726898,0.2562,4175.1,4175.0,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760314727595,1e-05,4175.1,4175.0,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760314727794,6.98e-06,4175.1,4175.0,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760314728699,0.266,4175.5,4175.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760314728907,0.9652,4176.2,4176.1,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1760314729202,0.9652,4176.2,4176.1,3.63843]
["bitfinex-derivatives","ETHF0:USTF0",1760314729498,0.266,4176.2,4176.1,3.63843]
["bitfinex-derivatives","ETHF0:USTF0",1760314729693,0.26888875,4176.2,4176.1,3.64061495]
["bitfinex-derivatives","ETHF0:USTF0",1760314729896,0.96808875,4176.2,4176.1,3.64061495]
["bitfinex-derivatives","ETHF0:USTF0",1760314731401,0.96808875,4176.2,4176.1,3.20998495]
["bitfinex-derivatives","ETHF0:USTF0",1760314732994,0.26888875,4176.2,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314733203,0.69951875,4176.2,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314733406,0.6784,4175.7,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314734004,0.2878,4175.5,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314734205,0.2878,4175.5,4175.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760314734501,0.2878,4175.5,4175.1,3.21018841]
["bitfinex-derivatives","ETHF0:USTF0",1760314734703,0.6784,4175.4,4175.1,3.21018841]
["bitfinex-derivatives","ETHF0:USTF0",1760314734913,0.2878,4175.5,4175.1,3.21018841]
["bitfinex-derivatives","ETHF0:USTF0",1760314735108,0.9662,4175.5,4175.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760314735706,0.2878,4175.5,4175.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760314736005,0.2878,4175.5,4175.1,3.21018841]
["bitfinex-derivatives","ETHF0:USTF0",1760314736203,0.6784,4173.3,4172.9,1.70736359]
["bitfinex-derivatives","ETHF0:USTF0",1760314736407,0.6784,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314737002,1.10932,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314737209,1.10932,4173.3,4173.2,3.21051152]
["bitfinex-derivatives","ETHF0:USTF0",1760314737404,1.10932,4173.3,4173.2,0.00271152]
["bitfinex-derivatives","ETHF0:USTF0",1760314737601,0.43103,4172.3,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314737806,0.51376215,4172.2,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314738106,0.2878,4172.7,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314738317,0.2878,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314738815,0.28959384,4172.7,4172.6,3.21023791]
["bitfinex-derivatives","ETHF0:USTF0",1760314739812,1.39897384,4172.7,4172.6,3.21023791]
["bitfinex-derivatives","ETHF0:USTF0",1760314740007,1.39897384,4172.7,4172.6,0.00243791]
["bitfinex-derivatives","ETHF0:USTF0",1760314740308,0.9662,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314741005,0.28959384,4172.7,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314741201,0.27159384,4173.4,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314741401,0.27159384,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314741909,0.27159384,4173.4,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314742112,0.27159384,4173.4,4173.2,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1760314742411,0.27415944,4173.4,4173.2,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1760314742607,0.27415944,4173.4,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314743008,0.6784,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314743308,0.43096,4173.0,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314743513,0.6784,4172.6,4171.9,0.00226437]
["bitfinex-derivatives","ETHF0:USTF0",1760314743813,0.6784,4174.5,4174.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760314744117,0.6784,4174.5,4174.0,3.63865]
["bitfinex-derivatives","ETHF0:USTF0",1760314744511,0.2878,4175.5,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314744817,0.96792458,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314745827,0.28952458,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314746319,0.96792458,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314746617,0.9662,4174.8,4174.7,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760314746807,0.2878,4174.8,4174.7,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760314747011,0.9662,4174.8,4174.7,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760314747412,0.71857,4174.8,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314747714,0.29042032,4174.8,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314748011,0.6784,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314749116,0.29042032,4174.8,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314749117,0.6784,4174.0,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314750215,0.43086,4173.9,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314750423,0.2878,4174.1,4174.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760314750715,0.29042032,4174.8,4174.7,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760314750919,0.29042032,4174.8,4174.7,3.63858]
["bitfinex-derivatives","ETHF0:USTF0",1760314751319,0.96882032,4174.8,4174.7,3.63858]
["bitfinex-derivatives","ETHF0:USTF0",1760314751814,0.96882032,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314752612,0.6784,4174.6,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314752813,0.43078,4174.7,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314753012,0.6784,4174.4,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314753414,0.6784,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314755120,0.29042032,4174.8,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314755426,0.96882032,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314756121,1.39959032,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314756325,0.2878,4174.1,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314756523,0.6784,4174.0,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314756825,0.43087,4173.8,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314757124,0.6784,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314759621,0.2878,4173.4,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314760525,0.6784,4173.3,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314760833,0.2878,4173.4,4173.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1760314761027,0.2878,4173.4,4173.3,1.68445623]
["bitfinex-derivatives","ETHF0:USTF0",1760314761223,0.9009,4173.9,4173.3,1.07728]
["bitfinex-derivatives","ETHF0:USTF0",1760314761425,0.86209746,4176.9,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314761426,0.9662,4175.5,4174.7,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760314761625,0.9662,4175.5,4174.7,3.63858]
["bitfinex-derivatives","ETHF0:USTF0",1760314762328,0.97052032,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314762526,0.2878,4176.0,4175.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760314762527,1.02507968,4175.6,4175.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760314762829,0.2858,4177.6,4177.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1760314763420,0.28854964,4177.6,4177.5,0.43301729]
["bitfinex-derivatives","ETHF0:USTF0",1760314763631,0.2858,4178.3,4178.0,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1760314763826,0.2858,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314764123,0.2858,4179.0,4178.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1760314764332,0.2858,4179.7,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314764523,0.6801,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314765225,0.22,4181.3,4179.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760314765426,0.22,4181.3,4178.8,10.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760314765427,3.2078,4182.9,4181.8,10.75116]
["bitfinex-derivatives","ETHF0:USTF0",1760314765621,3.2078,4182.9,4180.8,10.75363]
["bitfinex-derivatives","ETHF0:USTF0",1760314765622,0.2858,4182.4,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314765826,0.2858,4182.4,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314765827,0.43008,4181.5,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314766023,0.43008,4181.5,4177.7,10.76155]
["bitfinex-derivatives","ETHF0:USTF0",1760314766024,0.2858,4180.8,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314766326,0.2858,4180.8,4177.5,10.76211]
["bitfinex-derivatives","ETHF0:USTF0",1760314766327,0.2858,4180.0,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314766527,0.2858,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314766725,0.2858,4180.0,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314766924,0.0359815,4179.9,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314767123,1.5382815,4179.9,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314767324,1.5382815,4179.9,4179.3,3.21009584]
["bitfinex-derivatives","ETHF0:USTF0",1760314767325,0.0359815,4179.8,4179.3,3.21009584]
["bitfinex-derivatives","ETHF0:USTF0",1760314767530,0.6801,4179.7,4179.3,3.21009584]
["bitfinex-derivatives","ETHF0:USTF0",1760314767828,0.0359815,4179.7,4179.3,3.21009584]
["bitfinex-derivatives","ETHF0:USTF0",1760314768224,0.7160815,4179.7,4179.3,3.21009584]
["bitfinex-derivatives","ETHF0:USTF0",1760314768428,0.6801,4179.6,4179.3,3.21009584]
["bitfinex-derivatives","ETHF0:USTF0",1760314768629,1.5023,4179.9,4179.3,3.21009584]
["bitfinex-derivatives","ETHF0:USTF0",1760314768824,0.0359815,4179.5,4179.3,3.21009584]
["bitfinex-derivatives","ETHF0:USTF0",1760314769030,0.0359815,4179.8,4179.3,3.21009584]
["bitfinex-derivatives","ETHF0:USTF0",1760314769226,0.6801,4179.7,4179.3,3.21009584]
["bitfinex-derivatives","ETHF0:USTF0",1760314769539,0.6801,4179.7,4176.8,43.075]
["bitfinex-derivatives","ETHF0:USTF0",1760314769540,0.43029,4179.5,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314769729,0.6801,4179.4,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314770033,0.2858,4177.8,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314770428,1.0018815,4177.8,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314770732,1.0018815,4177.8,4177.2,3.2097368]
["bitfinex-derivatives","ETHF0:USTF0",1760314770733,1.3712815,4177.7,4177.2,3.2097368]
["bitfinex-derivatives","ETHF0:USTF0",1760314770930,1.3353,4177.7,4177.2,3.2097368]
["bitfinex-derivatives","ETHF0:USTF0",1760314771230,0.6801,4177.6,4177.2,3.2097368]
["bitfinex-derivatives","ETHF0:USTF0",1760314771531,1.3353,4177.7,4177.2,3.6402468]
["bitfinex-derivatives","ETHF0:USTF0",1760314771926,1.3353,4177.7,4177.2,3.2097368]
["bitfinex-derivatives","ETHF0:USTF0",1760314772428,0.0359815,4177.6,4177.2,3.2097368]
["bitfinex-derivatives","ETHF0:USTF0",1760314772931,0.6801,4177.5,4177.2,3.2097368]
["bitfinex-derivatives","ETHF0:USTF0",1760314773928,0.28886332,4177.8,4177.5,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1760314774132,0.96896332,4177.8,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314776134,1.00494482,4177.8,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314776434,0.96896332,4177.8,4177.7,3.63827]
["bitfinex-derivatives","ETHF0:USTF0",1760314776932,0.2858,4180.0,4177.7,7.89917567]
["bitfinex-derivatives","ETHF0:USTF0",1760314777124,0.2858,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314777329,0.9659,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314777636,1.0018815,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314777935,1.00386451,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314779425,0.96788301,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314779629,0.28778301,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314780036,0.9368,4179.6,4179.5,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1760314780232,0.77394041,4179.6,4179.5,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1760314780732,0.77394041,4179.6,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314780923,0.77597179,4179.6,4179.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1760314781128,0.18899179,4179.6,4179.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1760314781323,0.6801,4181.2,4180.6,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1760314781623,0.2858,4182.4,4180.0,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760314781624,0.2858,4180.8,4180.0,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760314781829,0.9659,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314782033,1.0018815,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314782332,0.32381183,4180.8,4180.7,3.20989802]
["bitfinex-derivatives","ETHF0:USTF0",1760314782530,1.00391183,4180.8,4180.7,3.20989802]
["bitfinex-derivatives","ETHF0:USTF0",1760314783229,0.96793033,4180.8,4180.7,3.20989802]
["bitfinex-derivatives","ETHF0:USTF0",1760314783431,1.00391183,4180.8,4180.7,3.20989802]
["bitfinex-derivatives","ETHF0:USTF0",1760314783747,1.00391183,4180.8,4180.7,0.00209802]
["bitfinex-derivatives","ETHF0:USTF0",1760314785334,0.43022,4180.1,4180.0,3.1718185]
["bitfinex-derivatives","ETHF0:USTF0",1760314785533,1.20232,4180.1,4180.0,3.1718185]
["bitfinex-derivatives","ETHF0:USTF0",1760314785737,0.73927,4179.7,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314785934,0.7721,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314786436,0.7721,4179.6,4179.5,3.21026438]
["bitfinex-derivatives","ETHF0:USTF0",1760314787538,1.20242,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314787937,0.43044,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314788434,0.309,4178.3,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314788435,0.309,4178.3,4177.9,0.00229383]
["bitfinex-derivatives","ETHF0:USTF0",1760314788633,0.7721,4178.2,4177.9,0.00229383]
["bitfinex-derivatives","ETHF0:USTF0",1760314788837,0.73941,4178.3,4177.9,0.00229383]
["bitfinex-derivatives","ETHF0:USTF0",1760314789035,1.20254,4178.0,4177.9,0.00229383]
["bitfinex-derivatives","ETHF0:USTF0",1760314789934,3.5168,4178.3,4177.4,3.21725]
["bitfinex-derivatives","ETHF0:USTF0",1760314789935,1.20259,4177.5,4177.4,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1760314790132,0.309,4177.6,4177.4,3.21725]
["bitfinex-derivatives","ETHF0:USTF0",1760314790347,0.309,4178.3,4177.4,3.21725]
["bitfinex-derivatives","ETHF0:USTF0",1760314790537,0.309,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314790941,0.31121179,4178.3,4178.2,3.20967492]
["bitfinex-derivatives","ETHF0:USTF0",1760314791152,0.31121179,4178.3,4178.2,0.00187492]
["bitfinex-derivatives","ETHF0:USTF0",1760314791358,0.73949,4177.6,4177.4,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1760314792248,0.43056,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314792451,1.22986,4176.8,4176.7,3.21009938]
["bitfinex-derivatives","ETHF0:USTF0",1760314793248,1.22986,4176.8,4176.7,0.00229938]
["bitfinex-derivatives","ETHF0:USTF0",1760314793545,0.7993,4176.8,4176.7,3.21009938]
["bitfinex-derivatives","ETHF0:USTF0",1760314793754,0.7993,4176.8,4176.7,0.00229938]
["bitfinex-derivatives","ETHF0:USTF0",1760314794660,4.0071,4176.8,4176.7,0.00229938]
["bitfinex-derivatives","ETHF0:USTF0",1760314794849,0.7993,4176.8,4176.7,0.00229938]
["bitfinex-derivatives","ETHF0:USTF0",1760314796251,0.7993,4176.8,4176.7,3.21009938]
["bitfinex-derivatives","ETHF0:USTF0",1760314796456,0.7993,4177.4,4177.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760314796651,0.309,4177.6,4177.4,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1760314796848,0.309,4177.6,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314796849,0.7993,4177.5,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314797153,0.7993,4177.5,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314797549,0.7993,4177.5,4176.9,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1760314798054,0.7993,4176.9,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314798350,1.1142,4177.2,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314798650,0.7993,4178.2,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314798850,0.7993,4178.2,4176.7,1.6797077]
["bitfinex-derivatives","ETHF0:USTF0",1760314798851,0.3149,4177.8,4177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314799350,0.3149,4177.8,4177.7,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760314799351,1.1142,4177.8,4177.7,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760314799653,0.3149,4177.8,4177.7,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760314800156,0.31121179,4178.3,4178.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1760314800350,11.11555,4180.2,4178.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1760314800351,3.2078,4179.8,4178.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1760314800551,3.2078,4179.8,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314800850,3.2078,4179.8,4179.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760314801045,3.2078,4179.8,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314801251,0.3149,4180.2,4179.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760314801449,0.3149,4180.2,4180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314801648,0.31679488,4180.2,4180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314801952,0.31679488,4180.2,4180.1,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760314802161,3.09231992,4180.1,4179.9,0.00260983]
["bitfinex-derivatives","ETHF0:USTF0",1760314802455,0.3149,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314802654,0.7993,4179.4,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314802856,0.3149,4179.6,4179.5,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1760314803057,0.3149,4179.6,4179.5,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1760314803247,0.3149,4179.6,4179.5,3.64005739]
["bitfinex-derivatives","ETHF0:USTF0",1760314803651,0.00189488,4180.2,4179.5,3.20977739]
["bitfinex-derivatives","ETHF0:USTF0",1760314803856,0.7993,4181.1,4180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314804052,0.7993,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314804351,0.7993,4181.0,4179.5,0.00197739]
["bitfinex-derivatives","ETHF0:USTF0",1760314804352,0.7993,4180.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314804554,0.7993,4180.1,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314804756,0.00175841,4180.1,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314804960,0.74517,4179.6,4179.5,0.00197739]
["bitfinex-derivatives","ETHF0:USTF0",1760314805152,0.7993,4178.3,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314805460,0.3149,4178.4,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314806152,0.7993,4179.9,4179.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1760314806359,0.00175841,4180.1,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314806554,0.3149,4180.8,4180.6,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1760314806755,0.3149,4180.8,4180.1,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760314807661,3.2078,4180.7,4179.7,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1760314807854,0.31699265,4180.8,4179.2,1.67740832]
["bitfinex-derivatives","ETHF0:USTF0",1760314807855,0.31699265,4180.8,4180.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760314808163,0.00209265,4180.8,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314808462,0.00209265,4180.8,4180.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760314808854,0.00209265,4180.8,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314809262,0.29889136,4181.7,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314809461,0.3149,4183.2,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314809462,0.3149,4181.8,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314810355,0.31693926,4181.8,4181.6,3.20964351]
["bitfinex-derivatives","ETHF0:USTF0",1760314810759,0.31693926,4181.8,4181.6,0.00184351]
["bitfinex-derivatives","ETHF0:USTF0",1760314811155,0.31693926,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314811460,1.11623926,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314812762,0.31693926,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314812949,0.7993,4182.1,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760314813147,0.3152,4182.2,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760314813353,0.7993,4182.1,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760314813562,0.3152,4182.2,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760314813859,0.31714645,4182.2,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760314814059,0.28258077,4182.2,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760314814453,0.21430565,4183.2,4181.9,10.75095]
["bitfinex-derivatives","ETHF0:USTF0",1760314814764,1.01360565,4183.2,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314814959,0.21430565,4183.2,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314815459,0.7993,4183.7,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314815661,0.3149,4185.3,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314815863,0.3149,4185.3,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314816255,0.3149,4184.6,4183.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760314816557,0.3149,4183.9,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314816755,0.3149,4183.2,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314817158,0.3149,4183.2,4181.0,4.74810248]
["bitfinex-derivatives","ETHF0:USTF0",1760314817159,0.3149,4182.5,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314817661,0.7993,4182.4,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314818754,0.7993,4181.7,4181.6,3.20964351]
["bitfinex-derivatives","ETHF0:USTF0",1760314819058,0.7993,4181.7,4181.6,0.00184351]
["bitfinex-derivatives","ETHF0:USTF0",1760314820065,0.7993,4181.7,4181.6,3.20964351]
["bitfinex-derivatives","ETHF0:USTF0",1760314820265,3.2078,4184.2,4181.6,4.28479351]
["bitfinex-derivatives","ETHF0:USTF0",1760314820454,3.2078,4184.2,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314820661,0.31665311,4184.6,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314820868,0.31665311,4184.6,4182.1,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1760314820869,0.31665311,4184.6,4183.6,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760314821259,0.31665311,4184.6,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314821667,0.3077,4183.2,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314821858,0.7376,4183.2,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314822060,0.3077,4182.5,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314822357,0.3077,4182.5,4181.6,0.00184351]
["bitfinex-derivatives","ETHF0:USTF0",1760314822358,0.7741,4181.7,4181.6,0.00184351]
["bitfinex-derivatives","ETHF0:USTF0",1760314822667,0.7741,4181.7,4181.6,3.20964351]
["bitfinex-derivatives","ETHF0:USTF0",1760314823564,0.3077,4181.8,4181.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760314823861,0.3077,4183.2,4181.6,3.20964351]
["bitfinex-derivatives","ETHF0:USTF0",1760314824063,0.7741,4182.4,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314825464,1.20408,4182.4,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314825768,1.20408,4182.4,4181.6,0.00184351]
["bitfinex-derivatives","ETHF0:USTF0",1760314825769,1.0818,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314826067,0.43008,4181.5,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314826461,0.7741,4181.4,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314826763,3.5155,4181.8,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314826764,0.3077,4181.8,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314827065,0.31008048,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314827257,1.08418048,4181.8,4181.2,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760314827461,1.08418048,4181.8,4181.1,0.00281427]
["bitfinex-derivatives","ETHF0:USTF0",1760314827462,1.08418048,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314827665,0.31008048,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314827869,1.08418048,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314828266,0.7741,4181.7,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314828470,0.31008048,4181.8,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314828663,1.08418048,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314828859,0.7741,4182.4,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314829063,0.7741,4182.4,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314829264,0.3077,4182.5,4182.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760314829468,0.7741,4183.0,4182.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1760314829669,0.3077,4183.2,4183.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1760314829869,0.31070263,4183.2,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314830061,0.7741,4183.1,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314830267,0.7741,4183.1,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314830574,0.7741,4183.1,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314830966,0.31070263,4183.2,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314831171,0.31070263,4183.2,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314831172,0.7741,4182.4,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314831566,0.3077,4182.5,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314831761,0.3077,4182.5,4182.3,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1760314833175,1.0818,4182.5,4182.3,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1760314833471,1.20409,4182.3,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314833668,1.0818,4181.8,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314834863,0.3077,4182.5,4182.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760314835066,0.3077,4182.5,4182.4,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1760314835966,1.0818,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314836566,1.0818,4182.5,4182.4,2.88702682]
["bitfinex-derivatives","ETHF0:USTF0",1760314836867,1.0818,4182.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314836868,0.3077,4181.8,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314837067,0.3077,4181.8,4181.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760314837275,1.0818,4181.8,4181.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760314837766,1.0818,4181.8,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314837767,0.7741,4181.7,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314837973,0.7741,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314838169,0.43009,4181.4,4181.1,0.00281427]
["bitfinex-derivatives","ETHF0:USTF0",1760314838472,0.7741,4181.2,4181.1,0.00281427]
["bitfinex-derivatives","ETHF0:USTF0",1760314838974,3.87497541,4181.2,4181.1,0.00281427]
["bitfinex-derivatives","ETHF0:USTF0",1760314839270,0.7741,4180.3,4180.1,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1760314839868,0.7741,4180.3,4180.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760314840068,0.7741,4180.3,4180.2,0.00200542]
["bitfinex-derivatives","ETHF0:USTF0",1760314841469,0.7741,4179.6,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314841670,0.3077,4179.7,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314842271,0.3077,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314842472,1.08470802,4179.0,4178.9,3.209927]
["bitfinex-derivatives","ETHF0:USTF0",1760314842675,1.51503802,4179.0,4178.9,3.209927]
["bitfinex-derivatives","ETHF0:USTF0",1760314842870,0.7741,4178.9,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314843066,3.79287581,4179.0,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314843266,0.7741,4178.9,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314843476,0.7741,4178.9,4178.7,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1760314843673,0.31060802,4179.0,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314843876,0.3188,4179.0,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314844079,0.3188,4179.0,4178.3,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1760314844279,0.3188,4179.0,4178.5,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1760314844472,0.3188,4179.0,4178.3,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760314844774,0.3188,4179.0,4178.3,3.64015734]
["bitfinex-derivatives","ETHF0:USTF0",1760314845075,3.06393656,4178.9,4178.3,3.20975734]
["bitfinex-derivatives","ETHF0:USTF0",1760314845381,0.43041,4178.2,4177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314845683,3.06180492,4178.1,4177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314845876,0.3188,4177.6,4177.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760314846081,0.3188,4177.6,4177.0,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1760314846274,0.7782,4176.8,4176.7,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1760314846574,0.3188,4177.6,4176.7,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1760314846575,0.7782,4177.4,4176.7,0.0020483]
["bitfinex-derivatives","ETHF0:USTF0",1760314846772,0.7782,4177.4,4176.9,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1760314846971,0.3188,4176.9,4176.7,0.4326183]
["bitfinex-derivatives","ETHF0:USTF0",1760314847182,0.7782,4176.8,4176.7,0.0020483]
["bitfinex-derivatives","ETHF0:USTF0",1760314847779,0.3188,4176.9,4176.7,0.0020483]
["bitfinex-derivatives","ETHF0:USTF0",1760314847780,0.7782,4177.4,4176.7,0.0020483]
["bitfinex-derivatives","ETHF0:USTF0",1760314847974,0.3188,4177.6,4177.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760314848175,0.3188,4177.2,4176.7,0.4326183]
["bitfinex-derivatives","ETHF0:USTF0",1760314848476,0.7782,4177.1,4176.7,0.0020483]
["bitfinex-derivatives","ETHF0:USTF0",1760314849175,3.2078,4177.0,4176.7,0.0020483]
["bitfinex-derivatives","ETHF0:USTF0",1760314849475,3.2078,4177.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314849476,1.097,4176.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314849679,0.3188,4176.6,4176.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760314849875,0.7782,4177.3,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314850071,3.2078,4177.8,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314850276,0.7782,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314850578,0.32136841,4177.2,4176.4,3.21010044]
["bitfinex-derivatives","ETHF0:USTF0",1760314850770,0.32136841,4177.2,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314850976,0.32136841,4177.2,4176.9,3.63835]
["bitfinex-derivatives","ETHF0:USTF0",1760314851377,0.32136841,4177.2,4177.0,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1760314852182,0.32136841,4177.2,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314852476,0.32136841,4177.2,4176.4,3.21010044]
["bitfinex-derivatives","ETHF0:USTF0",1760314852676,0.32136841,4177.2,4176.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1760314852880,0.32136841,4177.2,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314853086,0.8209,4177.1,4177.0,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1760314853581,0.32136841,4177.2,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314853775,0.32136841,4177.2,4176.4,0.00230044]
["bitfinex-derivatives","ETHF0:USTF0",1760314853776,0.8209,4176.5,4176.4,0.00230044]
["bitfinex-derivatives","ETHF0:USTF0",1760314854179,0.8209,4176.5,4176.4,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760314854385,0.8209,4176.5,4173.8,2.30256141]
["bitfinex-derivatives","ETHF0:USTF0",1760314854386,0.3168,4175.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314854575,0.8209,4175.3,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314854882,0.3168,4175.4,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314855183,0.8209,4175.1,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314855486,3.15604306,4175.2,4173.2,0.19149856]
["bitfinex-derivatives","ETHF0:USTF0",1760314855487,0.3168,4174.8,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314855786,3.96116916,4174.7,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314856085,3.14026916,4174.7,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314856280,0.8209,4174.6,4174.2,3.64158558]
["bitfinex-derivatives","ETHF0:USTF0",1760314856476,0.8209,4174.7,4174.2,3.21075558]
["bitfinex-derivatives","ETHF0:USTF0",1760314856677,0.3168,4174.8,4174.2,3.21075558]
["bitfinex-derivatives","ETHF0:USTF0",1760314856875,0.8209,4174.6,4174.2,3.21075558]
["bitfinex-derivatives","ETHF0:USTF0",1760314857081,3.0938948,4174.7,4174.2,3.21075558]
["bitfinex-derivatives","ETHF0:USTF0",1760314857381,0.8209,4174.4,4174.2,3.21075558]
["bitfinex-derivatives","ETHF0:USTF0",1760314857582,0.8209,4174.5,4174.2,3.21075558]
["bitfinex-derivatives","ETHF0:USTF0",1760314857783,3.9147948,4174.3,4174.2,0.00295558]
["bitfinex-derivatives","ETHF0:USTF0",1760314858084,0.8209,4174.3,4174.2,0.00295558]
["bitfinex-derivatives","ETHF0:USTF0",1760314858784,0.3168,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314858986,0.3168,4173.6,4173.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1760314858987,1.1377,4173.6,4173.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1760314859185,0.3168,4173.6,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314859485,0.8209,4173.5,4173.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760314859883,0.82387243,4173.5,4173.4,0.43280306]
["bitfinex-derivatives","ETHF0:USTF0",1760314860389,0.82387243,4173.5,4173.4,0.00190306]
["bitfinex-derivatives","ETHF0:USTF0",1760314860689,0.3168,4172.4,4172.3,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1760314860888,0.3168,4172.4,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314860889,0.8209,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314861087,0.8209,4172.3,4171.8,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760314861381,0.8209,4172.3,4171.6,3.63889]
["bitfinex-derivatives","ETHF0:USTF0",1760314861582,0.8209,4172.3,4172.2,3.63883]
["bitfinex-derivatives","ETHF0:USTF0",1760314861779,0.8209,4172.3,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314861976,0.8209,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314862682,0.8209,4171.7,4171.6,0.00236423]
["bitfinex-derivatives","ETHF0:USTF0",1760314862881,3.56092336,4172.3,4171.6,0.00236423]
["bitfinex-derivatives","ETHF0:USTF0",1760314862882,0.8209,4172.1,4171.6,3.21016423]
["bitfinex-derivatives","ETHF0:USTF0",1760314863086,3.12989336,4172.3,4171.6,3.21016423]
["bitfinex-derivatives","ETHF0:USTF0",1760314863087,0.8209,4172.3,4171.8,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760314863381,0.3168,4172.4,4171.6,3.21016423]
["bitfinex-derivatives","ETHF0:USTF0",1760314863585,0.8209,4172.3,4171.6,3.21016423]
["bitfinex-derivatives","ETHF0:USTF0",1760314863988,0.8209,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314864184,0.8209,4171.7,4171.6,0.00236423]
["bitfinex-derivatives","ETHF0:USTF0",1760314864586,0.8209,4171.5,4171.2,0.23973629]
["bitfinex-derivatives","ETHF0:USTF0",1760314864780,0.8209,4171.0,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314864983,0.3168,4170.6,4169.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1760314865186,0.8209,4170.5,4170.1,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760314865486,0.8209,4170.5,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314865788,0.00294165,4170.5,4170.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760314865989,0.8209,4170.4,4170.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760314866185,0.8209,4170.3,4170.0,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1760314866380,0.8209,4170.3,4170.0,0.43337613]
["bitfinex-derivatives","ETHF0:USTF0",1760314866582,0.00294165,4170.5,4170.1,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760314866786,0.8209,4170.4,4170.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760314866988,0.8209,4170.4,4169.4,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1760314866989,0.8209,4170.1,4168.9,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760314867298,0.8209,4169.7,4168.9,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760314867793,0.8209,4169.7,4169.0,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1760314867987,3.2078,4169.2,4169.0,0.43346862]
["bitfinex-derivatives","ETHF0:USTF0",1760314868894,0.8209,4169.1,4169.0,0.00210862]
["bitfinex-derivatives","ETHF0:USTF0",1760314869492,0.8209,4169.1,4167.8,0.79289347]
["bitfinex-derivatives","ETHF0:USTF0",1760314869493,3.88050564,4169.1,4167.8,0.79289347]
["bitfinex-derivatives","ETHF0:USTF0",1760314869692,3.2078,4168.7,4167.8,0.79289347]
["bitfinex-derivatives","ETHF0:USTF0",1760314869894,0.8209,4168.6,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760314870089,3.5246,4168.2,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760314870291,0.8209,4168.1,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760314870589,0.8209,4167.9,4167.8,0.0262881]
["bitfinex-derivatives","ETHF0:USTF0",1760314870897,3.92658739,4167.9,4167.8,0.0262881]
["bitfinex-derivatives","ETHF0:USTF0",1760314871383,3.2078,4168.2,4167.8,0.0262881]
["bitfinex-derivatives","ETHF0:USTF0",1760314871588,4.0287,4168.2,4167.8,0.0262881]
["bitfinex-derivatives","ETHF0:USTF0",1760314871794,0.74813,4169.4,4168.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760314871795,3.2078,4169.2,4168.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760314871992,0.8209,4169.1,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314872194,3.06162595,4168.9,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314872389,3.88252595,4169.1,4168.9,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760314872590,3.88252595,4169.0,4168.9,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760314872787,0.8209,4169.0,4168.9,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760314872989,3.2078,4169.2,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314872990,3.18584575,4169.1,4168.5,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1760314873291,3.18584575,4169.0,4168.9,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1760314873495,0.8209,4169.8,4168.3,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1760314873496,4.0287,4169.2,4169.0,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1760314874191,0.8209,4169.1,4169.0,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1760314874390,3.2078,4169.2,4169.0,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1760314876995,0.8209,4169.6,4169.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760314877195,3.2078,4169.7,4169.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1760314877394,0.8209,4170.1,4169.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760314877695,4.0287,4169.7,4169.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760314878693,4.0287,4169.7,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314878895,0.43134,4169.3,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314879096,0.8209,4168.7,4168.4,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1760314879291,3.5246,4168.8,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314879492,0.8209,4168.6,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314879694,0.8209,4168.1,4167.8,0.0262881]
["bitfinex-derivatives","ETHF0:USTF0",1760314879893,0.8209,4168.1,4168.0,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1760314880088,3.2078,4168.3,4167.8,0.0262881]
["bitfinex-derivatives","ETHF0:USTF0",1760314880292,3.15834157,4168.0,4167.8,0.0262881]
["bitfinex-derivatives","ETHF0:USTF0",1760314880495,3.15834157,4168.0,4166.1,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1760314880496,0.3168,4167.6,4166.8,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1760314880693,0.3168,4167.0,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314880994,0.8209,4166.6,4166.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760314881194,3.10201625,4166.9,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314881398,0.00209523,4166.9,4166.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760314881598,0.00209523,4166.9,4166.3,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1760314881799,0.00209523,4166.9,4166.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1760314882093,0.00209523,4166.9,4166.8,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1760314882695,3.2078,4168.2,4167.2,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1760314882902,3.2078,4168.2,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314882903,3.2078,4167.7,4167.6,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1760314883096,3.2078,4167.7,4166.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1760314883291,3.2078,4167.7,4167.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1760314883494,4.0084,4167.7,4167.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1760314883710,3.20955097,4167.7,4167.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1760314883894,0.00175097,4167.7,4167.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760314884494,1.07795,4170.9,4167.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760314884495,3.2078,4169.2,4169.0,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760314884702,0.8006,4169.1,4168.3,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1760314884902,3.2078,4168.4,4168.3,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1760314885097,3.2078,4168.4,4168.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1760314885298,4.0084,4168.4,4168.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1760314885599,4.01126633,4168.4,4168.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1760314885905,4.01126633,4168.4,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314885906,0.8006,4168.1,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314886203,0.8006,4167.5,4167.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1760314886404,0.8006,4167.5,4167.2,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1760314886601,0.8006,4167.5,4166.6,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1760314887002,4.0084,4167.6,4167.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1760314887304,3.2078,4168.2,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314887500,3.2078,4168.2,4166.2,3.21079615]
["bitfinex-derivatives","ETHF0:USTF0",1760314887501,0.8006,4167.0,4166.2,3.21079615]
["bitfinex-derivatives","ETHF0:USTF0",1760314887693,4.0084,4167.0,4166.2,3.21079615]
["bitfinex-derivatives","ETHF0:USTF0",1760314887896,3.2078,4166.3,4166.2,0.00299615]
["bitfinex-derivatives","ETHF0:USTF0",1760314888096,4.0084,4166.3,4166.2,0.00299615]
["bitfinex-derivatives","ETHF0:USTF0",1760314888294,0.8006,4165.7,4165.2,0.24008163]
["bitfinex-derivatives","ETHF0:USTF0",1760314888510,4.0084,4165.3,4165.2,0.24008163]
["bitfinex-derivatives","ETHF0:USTF0",1760314888703,4.44015,4165.3,4165.2,0.24008163]
["bitfinex-derivatives","ETHF0:USTF0",1760314888904,7.50304191,4165.3,4165.2,0.24008163]
["bitfinex-derivatives","ETHF0:USTF0",1760314889208,0.2991,4165.2,4163.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1760314889400,0.8006,4163.9,4163.8,0.0023774]
["bitfinex-derivatives","ETHF0:USTF0",1760314889599,3.2078,4164.0,4163.8,0.0023774]
["bitfinex-derivatives","ETHF0:USTF0",1760314889801,3.2078,4164.0,4163.8,0.4342774]
["bitfinex-derivatives","ETHF0:USTF0",1760314890402,4.0084,4164.2,4164.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1760314890701,7.18491791,4164.2,4164.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1760314891305,3.2078,4164.7,4164.4,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760314891510,3.2099684,4165.2,4164.1,12.65677]
["bitfinex-derivatives","ETHF0:USTF0",1760314891704,3.2099684,4165.2,4165.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1760314892006,6.30008137,4165.2,4165.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1760314892208,7.10068137,4165.2,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314892719,4.0084,4164.6,4163.8,3.2101774]
["bitfinex-derivatives","ETHF0:USTF0",1760314892896,4.0084,4164.6,4164.0,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1760314893094,3.15318155,4164.5,4164.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760314893293,3.2078,4164.6,4164.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760314893804,7.16158155,4164.6,4164.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760314894006,6.36098155,4164.6,4164.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760314894305,3.15318155,4164.6,4164.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760314894508,3.2078,4165.1,4165.0,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1760314894711,4.0084,4165.1,4164.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760314894901,3.96299351,4165.0,4164.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760314895305,0.8006,4164.9,4164.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760314895498,3.16239351,4165.0,4163.8,3.2101774]
["bitfinex-derivatives","ETHF0:USTF0",1760314895499,3.16239351,4165.0,4163.8,0.0023774]
["bitfinex-derivatives","ETHF0:USTF0",1760314895803,0.8006,4163.9,4163.8,0.0023774]
["bitfinex-derivatives","ETHF0:USTF0",1760314895998,0.8006,4163.9,4162.8,0.02402229]
["bitfinex-derivatives","ETHF0:USTF0",1760314896205,0.8006,4163.0,4162.8,0.02402229]
["bitfinex-derivatives","ETHF0:USTF0",1760314896401,0.8006,4163.0,4162.8,0.45603229]
["bitfinex-derivatives","ETHF0:USTF0",1760314896599,4.0084,4163.1,4162.8,0.45603229]
["bitfinex-derivatives","ETHF0:USTF0",1760314896800,0.8006,4163.0,4162.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1760314897000,3.91899739,4163.0,4162.9,0.00309143]
["bitfinex-derivatives","ETHF0:USTF0",1760314897198,3.11839739,4163.0,4162.9,0.00309143]
["bitfinex-derivatives","ETHF0:USTF0",1760314897510,3.2078,4163.8,4163.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760314897711,3.2078,4163.8,4163.6,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760314897712,4.0084,4163.8,4163.6,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760314897909,7.14641699,4163.8,4163.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760314898102,3.13801699,4163.8,4163.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760314898410,3.2078,4164.3,4164.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760314898802,4.0084,4164.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314899010,7.1954503,4164.3,4164.0,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1760314899207,3.2078,4164.3,4164.2,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1760314899906,0.3012684,4165.2,4164.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760314899907,3.2078,4164.8,4164.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760314900100,3.2078,4164.8,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314900101,0.8006,4164.7,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314900301,6.32184151,4164.8,4164.4,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1760314900505,3.2078,4164.8,4164.4,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1760314900698,3.2078,4164.8,4164.4,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760314900904,0.0021684,4165.2,4164.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760314901109,3.2078,4164.8,4164.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760314901308,3.2078,4164.8,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314901309,0.8006,4164.5,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314901605,0.3084,4164.6,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314901606,4.0084,4164.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314901816,0.8006,4163.2,4162.9,0.00309143]
["bitfinex-derivatives","ETHF0:USTF0",1760314902000,3.2078,4163.3,4162.9,0.00309143]
["bitfinex-derivatives","ETHF0:USTF0",1760314902311,0.8006,4163.0,4162.9,0.00309143]
["bitfinex-derivatives","ETHF0:USTF0",1760314902712,3.89110959,4163.0,4162.9,0.00309143]
["bitfinex-derivatives","ETHF0:USTF0",1760314903702,3.89110959,4163.0,4162.8,0.02402229]
["bitfinex-derivatives","ETHF0:USTF0",1760314903703,0.2991,4162.9,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314903902,3.2078,4162.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314904217,6.35890692,4162.3,4161.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760314904510,6.35890692,4162.3,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314904511,0.7659,4162.1,4160.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760314904809,3.2078,4161.8,4160.9,0.00186685]
["bitfinex-derivatives","ETHF0:USTF0",1760314905006,0.7659,4161.7,4160.9,0.00186685]
["bitfinex-derivatives","ETHF0:USTF0",1760314905210,3.89812829,4161.7,4161.1,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760314905413,3.13222829,4161.7,4161.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760314905902,3.2078,4161.8,4161.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760314906103,0.00185778,4162.1,4161.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760314906303,3.17184125,4161.8,4161.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760314906505,0.7659,4161.7,4160.9,0.43406685]
["bitfinex-derivatives","ETHF0:USTF0",1760314906712,0.7659,4161.7,4160.9,0.00186685]
["bitfinex-derivatives","ETHF0:USTF0",1760314906904,3.17184125,4161.6,4160.9,0.43406685]
["bitfinex-derivatives","ETHF0:USTF0",1760314907305,3.17184125,4161.6,4160.9,0.00186685]
["bitfinex-derivatives","ETHF0:USTF0",1760314907903,3.93774125,4161.6,4161.1,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760314908099,3.17184125,4161.6,4161.1,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760314908304,3.1350471,4161.8,4160.9,0.00186685]
["bitfinex-derivatives","ETHF0:USTF0",1760314908505,3.2078,4161.9,4161.1,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760314908907,3.1350471,4161.8,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760314909106,3.1350471,4161.8,4160.9,0.00186685]
["bitfinex-derivatives","ETHF0:USTF0",1760314909308,0.7659,4161.7,4160.9,0.00186685]
["bitfinex-derivatives","ETHF0:USTF0",1760314909510,3.1350471,4161.8,4160.9,0.00186685]
["bitfinex-derivatives","ETHF0:USTF0",1760314909709,3.2078,4161.9,4161.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760314909912,0.7659,4161.5,4160.9,0.00186685]
["bitfinex-derivatives","ETHF0:USTF0",1760314910107,3.2078,4161.3,4160.9,0.00186685]
["bitfinex-derivatives","ETHF0:USTF0",1760314910409,0.2991,4161.0,4159.4,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760314910614,3.2078,4159.5,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760314910809,0.7659,4159.4,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760314911111,0.7659,4159.3,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760314911313,0.7659,4159.3,4159.2,0.24316891]
["bitfinex-derivatives","ETHF0:USTF0",1760314911507,3.83632669,4159.3,4159.2,0.24316891]
["bitfinex-derivatives","ETHF0:USTF0",1760314911714,3.83632669,4159.3,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314912316,3.83632669,4159.3,4158.1,1.23269]
["bitfinex-derivatives","ETHF0:USTF0",1760314912512,0.9584,4159.2,4158.1,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760314912710,0.803,4158.9,4158.1,0.43422255]
["bitfinex-derivatives","ETHF0:USTF0",1760314912907,0.00215139,4158.9,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760314913213,3.2078,4160.2,4159.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760314913404,40.8,4160.3,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760314913405,0.803,4160.1,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760314913604,3.17081137,4159.7,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314913809,3.2078,4159.8,4159.1,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1760314914007,0.803,4159.7,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314914209,3.2078,4159.3,4158.3,3.64026]
["bitfinex-derivatives","ETHF0:USTF0",1760314914410,3.2078,4159.3,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314914709,3.91142497,4159.2,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314914907,0.803,4159.0,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314915116,3.26382497,4159.2,4158.1,0.00173255]
["bitfinex-derivatives","ETHF0:USTF0",1760314915117,0.803,4158.7,4158.1,0.00173255]
["bitfinex-derivatives","ETHF0:USTF0",1760314915414,3.12210694,4158.6,4158.1,0.00173255]
["bitfinex-derivatives","ETHF0:USTF0",1760314915715,0.803,4158.5,4158.1,0.00173255]
["bitfinex-derivatives","ETHF0:USTF0",1760314915916,3.12210694,4158.6,4158.1,0.00173255]
["bitfinex-derivatives","ETHF0:USTF0",1760314916210,3.08679456,4158.4,4158.1,0.00173255]
["bitfinex-derivatives","ETHF0:USTF0",1760314916414,0.2991,4158.6,4158.1,0.00173255]
["bitfinex-derivatives","ETHF0:USTF0",1760314916713,41.603,4158.5,4158.1,0.00173255]
["bitfinex-derivatives","ETHF0:USTF0",1760314917015,4.0108,4158.8,4158.1,0.00173255]
["bitfinex-derivatives","ETHF0:USTF0",1760314917315,0.803,4159.2,4158.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760314917516,0.80567603,4159.7,4159.2,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760314917721,0.803,4159.6,4159.2,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760314917920,3.07291638,4159.6,4159.4,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760314918213,0.803,4159.5,4159.4,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760314918416,0.803,4159.5,4158.6,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760314918614,3.2078,4159.2,4158.6,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760314918812,3.2078,4159.2,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314919017,0.803,4159.0,4158.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760314919319,3.12025899,4158.9,4158.6,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760314919513,3.12025899,4158.9,4158.8,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1760314919720,3.2078,4159.2,4159.1,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1760314920018,3.2078,4159.2,4159.1,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1760314920317,3.2078,4159.2,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760314920516,3.2078,4159.2,4159.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760314920712,3.2078,4159.2,4158.4,4.28895]
["bitfinex-derivatives","ETHF0:USTF0",1760314920713,0.00267603,4159.7,4159.6,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1760314921116,3.2078,4159.8,4159.6,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1760314921117,3.2078,4159.8,4159.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760314921321,3.2078,4159.8,4159.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760314921322,3.2078,4161.1,4160.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760314921517,3.2078,4161.1,4160.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760314921719,3.15581635,4161.4,4160.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760314922023,3.2078,4161.6,4161.3,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760314922220,3.20967261,4161.6,4161.3,0.43520071]
["bitfinex-derivatives","ETHF0:USTF0",1760314922420,0.00187261,4161.6,4161.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760314922621,0.00187261,4161.6,4161.3,0.43521071]
["bitfinex-derivatives","ETHF0:USTF0",1760314923017,0.803,4161.4,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314923218,0.803,4160.2,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314923420,0.803,4160.2,4158.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760314923421,3.2078,4160.1,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314923721,0.803,4159.9,4159.1,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760314923923,3.17752124,4160.1,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314924122,3.2078,4160.1,4159.4,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760314924420,3.2078,4160.1,4159.0,3.21054157]
["bitfinex-derivatives","ETHF0:USTF0",1760314924421,3.2078,4159.6,4159.0,0.00274157]
["bitfinex-derivatives","ETHF0:USTF0",1760314924622,3.17611494,4160.0,4159.3,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760314924830,3.17611494,4159.5,4159.0,0.00274157]
["bitfinex-derivatives","ETHF0:USTF0",1760314925029,0.803,4159.5,4159.0,0.00274157]
["bitfinex-derivatives","ETHF0:USTF0",1760314925218,0.43234,4159.6,4159.0,0.00274157]
["bitfinex-derivatives","ETHF0:USTF0",1760314925420,0.803,4159.2,4159.0,0.00274157]
["bitfinex-derivatives","ETHF0:USTF0",1760314925720,3.09716669,4159.5,4159.3,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760314925926,3.09716669,4159.7,4159.3,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760314926124,3.2078,4159.9,4159.3,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760314926423,3.12432663,4159.8,4159.4,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760314926624,3.2078,4160.4,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314927129,3.92732663,4159.8,4159.0,0.00274157]
["bitfinex-derivatives","ETHF0:USTF0",1760314927421,3.2078,4159.5,4159.0,0.00274157]
["bitfinex-derivatives","ETHF0:USTF0",1760314927616,0.803,4159.4,4159.1,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1760314927821,3.19110569,4159.4,4159.2,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760314928230,3.19110569,4159.4,4159.0,0.00274157]
["bitfinex-derivatives","ETHF0:USTF0",1760314928231,3.2078,4159.5,4159.4,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760314928424,0.00187261,4161.6,4160.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760314928425,3.2078,4160.4,4160.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760314928625,0.803,4160.3,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314928829,0.803,4160.3,4159.0,0.00274157]
["bitfinex-derivatives","ETHF0:USTF0",1760314928830,0.9584,4159.4,4159.0,0.00274157]
["bitfinex-derivatives","ETHF0:USTF0",1760314929019,0.803,4159.1,4159.0,0.00274157]
["bitfinex-derivatives","ETHF0:USTF0",1760314929425,3.94118422,4159.1,4159.0,4.157e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760314929928,0.43244,4158.7,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314930128,3.2078,4158.6,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760314930323,4.0108,4160.1,4159.5,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760314930626,4.0108,4160.1,4160.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760314930627,3.2078,4160.1,4160.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760314930820,3.2078,4160.1,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314930821,0.803,4159.9,4159.5,0.00228664]
["bitfinex-derivatives","ETHF0:USTF0",1760314931020,0.803,4159.3,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314931219,3.2078,4158.6,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314931624,3.48621371,4158.5,4157.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760314931829,3.05376371,4158.5,4157.7,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760314932025,3.05376371,4158.5,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760314932225,0.803,4158.4,4157.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760314932431,0.803,4157.9,4157.8,0.00295009]
["bitfinex-derivatives","ETHF0:USTF0",1760314932828,3.86752822,4157.9,4157.8,0.00295009]
["bitfinex-derivatives","ETHF0:USTF0",1760314933227,0.803,4158.7,4157.8,0.00295009]
["bitfinex-derivatives","ETHF0:USTF0",1760314933426,3.2078,4158.4,4157.8,0.00295009]
["bitfinex-derivatives","ETHF0:USTF0",1760314933637,3.08516598,4158.3,4157.8,0.00295009]
["bitfinex-derivatives","ETHF0:USTF0",1760314933935,0.803,4158.2,4157.8,0.00295009]
["bitfinex-derivatives","ETHF0:USTF0",1760314934629,3.2078,4158.4,4157.8,0.00295009]
["bitfinex-derivatives","ETHF0:USTF0",1760314934830,3.2078,4158.4,4157.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760314935032,3.17064584,4158.3,4157.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760314935229,0.803,4158.8,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760314935534,0.803,4158.2,4157.8,3.21075009]
["bitfinex-derivatives","ETHF0:USTF0",1760314935736,3.2078,4158.4,4157.8,3.21075009]
["bitfinex-derivatives","ETHF0:USTF0",1760314935928,3.2078,4158.4,4157.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760314935929,3.0665811,4158.1,4157.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760314936136,3.2078,4159.5,4158.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760314936323,3.2078,4159.5,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760314936324,1.0908,4159.4,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760314936525,6.31292041,4159.0,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760314936726,4.0108,4159.0,4158.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760314937232,3.06384669,4158.9,4158.7,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760314937439,3.2078,4159.0,4158.9,1.21051]
["bitfinex-derivatives","ETHF0:USTF0",1760314937735,3.2078,4159.5,4158.9,1.85913]
["bitfinex-derivatives","ETHF0:USTF0",1760314937935,0.803,4159.4,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314938137,3.89428076,4159.4,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314938334,3.89428076,4159.4,4158.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760314938335,3.09128076,4159.4,4159.2,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760314938534,3.2078,4159.5,4159.4,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760314938736,0.803,4159.4,4159.0,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1760314939031,0.803,4159.3,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314939232,3.2078,4159.0,4157.8,0.00295009]
["bitfinex-derivatives","ETHF0:USTF0",1760314939433,4.0108,4158.0,4157.8,0.43547009]
["bitfinex-derivatives","ETHF0:USTF0",1760314939734,3.2078,4158.0,4157.8,1.21357009]
["bitfinex-derivatives","ETHF0:USTF0",1760314939926,3.2078,4158.6,4157.8,0.00295009]
["bitfinex-derivatives","ETHF0:USTF0",1760314940131,3.2078,4158.6,4158.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760314940435,3.98419534,4158.5,4157.8,0.00295009]
["bitfinex-derivatives","ETHF0:USTF0",1760314940633,3.98419534,4158.5,4158.1,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760314940634,0.803,4158.5,4158.1,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760314940833,3.2078,4158.6,4157.8,0.00295009]
["bitfinex-derivatives","ETHF0:USTF0",1760314941133,3.18119534,4158.4,4158.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760314941335,3.90623719,4158.5,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760314941540,0.803,4158.5,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760314941733,3.10323719,4158.4,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760314942237,0.7829,4158.3,4158.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760314942440,3.10323719,4158.4,4158.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760314942633,3.84284,4158.2,4157.8,0.43547009]
["bitfinex-derivatives","ETHF0:USTF0",1760314942832,0.7829,4158.2,4157.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760314943028,1.21536,4158.5,4157.8,0.00295009]
["bitfinex-derivatives","ETHF0:USTF0",1760314943239,3.07004703,4158.1,4157.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760314943438,0.7829,4158.5,4157.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760314943439,3.85294703,4158.5,4157.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760314943632,3.07004703,4158.4,4157.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760314943834,0.7829,4158.5,4157.8,0.00295009]
["bitfinex-derivatives","ETHF0:USTF0",1760314944236,3.08776935,4158.4,4157.8,0.00295009]
["bitfinex-derivatives","ETHF0:USTF0",1760314944644,3.08776935,4158.4,4158.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760314944837,3.87066935,4158.4,4158.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760314945344,3.87066935,4158.4,4157.8,0.00295009]
["bitfinex-derivatives","ETHF0:USTF0",1760314945345,0.7829,4158.4,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760314945543,3.07774991,4158.3,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760314945746,3.2078,4158.6,4158.5,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1760314946146,7.18308923,4158.6,4157.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760314946342,7.18308923,4158.6,4157.8,0.00295009]
["bitfinex-derivatives","ETHF0:USTF0",1760314946643,0.7829,4158.0,4157.8,0.00295009]
["bitfinex-derivatives","ETHF0:USTF0",1760314946842,0.43258,4157.4,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314947039,0.7829,4157.3,4156.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1760314947234,3.2078,4156.9,4156.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760314947443,3.2078,4156.9,4156.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1760314947647,3.2078,4156.9,4155.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760314947648,0.7829,4156.6,4155.5,3.64056]
["bitfinex-derivatives","ETHF0:USTF0",1760314947843,0.0031168,4156.6,4155.5,3.21079111]
["bitfinex-derivatives","ETHF0:USTF0",1760314948148,3.15930898,4156.5,4155.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760314948346,0.7860168,4156.6,4156.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760314948552,0.7860168,4156.6,4156.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760314948752,0.7860168,4156.6,4156.4,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760314948945,0.0031168,4156.6,4156.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1760314949449,0.7829,4156.5,4155.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760314949744,3.08055536,4156.4,4155.5,0.43575111]
["bitfinex-derivatives","ETHF0:USTF0",1760314949938,3.08055536,4156.4,4155.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760314950139,3.2109168,4156.6,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314950344,3.2109168,4156.6,4155.5,0.00299111]
["bitfinex-derivatives","ETHF0:USTF0",1760314950651,0.7829,4156.3,4155.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760314950854,0.7829,4156.3,4155.5,0.00299111]
["bitfinex-derivatives","ETHF0:USTF0",1760314951049,0.7829,4155.6,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314951245,0.7829,4155.6,4154.4,1.67740832]
["bitfinex-derivatives","ETHF0:USTF0",1760314951246,0.7829,4155.5,4154.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1760314951555,3.2078,4155.0,4154.3,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760314951946,3.09021311,4154.9,4154.3,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760314952148,3.09021311,4154.9,4154.3,0.43543727]
["bitfinex-derivatives","ETHF0:USTF0",1760314952351,3.09021311,4154.9,4154.3,0.00255727]
["bitfinex-derivatives","ETHF0:USTF0",1760314952551,3.09021311,4154.9,4153.3,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1760314952552,0.7829,4154.4,4153.3,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1760314952747,1.21583,4153.9,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314952955,1.21583,4153.9,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760314952956,3.2078,4153.4,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760314953159,3.2078,4153.4,4153.2,0.0295745]
["bitfinex-derivatives","ETHF0:USTF0",1760314953160,1.21589,4153.3,4153.2,0.0295745]
["bitfinex-derivatives","ETHF0:USTF0",1760314953456,0.7829,4153.2,4152.8,3.23188014]
["bitfinex-derivatives","ETHF0:USTF0",1760314953656,0.7829,4153.2,4152.8,0.02693365]
["bitfinex-derivatives","ETHF0:USTF0",1760314953657,3.2078,4152.9,4152.8,0.02693365]
["bitfinex-derivatives","ETHF0:USTF0",1760314953957,3.2078,4152.9,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314953958,7.52122084,4152.9,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314954157,7.52122084,4152.9,4151.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1760314954158,6.73832084,4152.9,4151.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760314954354,6.73832084,4152.9,4151.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1760314954355,0.7829,4152.8,4151.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1760314954558,0.00300575,4153.2,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314954970,3.86946324,4152.7,4152.6,0.00253285]
["bitfinex-derivatives","ETHF0:USTF0",1760314955168,0.7829,4152.7,4152.6,0.00253285]
["bitfinex-derivatives","ETHF0:USTF0",1760314955359,44.74044135,4152.7,4152.6,0.00253285]
["bitfinex-derivatives","ETHF0:USTF0",1760314955757,3.2078,4153.1,4152.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760314955966,3.2078,4153.1,4153.0,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760314956261,0.00300575,4153.2,4153.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1760314957366,0.00300575,4153.2,4153.0,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760314957866,0.00300575,4153.2,4153.1,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1760314958360,3.2078,4154.5,4154.4,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760314958764,0.7829,4154.4,4153.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1760314958960,7.14738025,4154.5,4153.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760314959265,3.08513406,4154.3,4154.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760314959563,0.7829,4154.3,4153.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760314959763,3.99270936,4154.5,4153.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760314959967,3.86803406,4154.2,4153.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760314960159,3.86803406,4154.2,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314960160,0.7829,4154.2,4154.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760314960462,2.12182132,4154.1,4154.0,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1760314960666,3.9907,4156.1,4155.5,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760314960860,3.2078,4155.6,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314961067,3.2078,4155.6,4154.7,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1760314961068,0.7829,4155.5,4154.7,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1760314961266,0.7829,4155.5,4154.9,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760314961768,0.78601907,4155.5,4154.9,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760314962068,0.78601907,4155.5,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314962069,0.00311907,4155.5,4155.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1760314962260,0.00311907,4155.5,4155.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760314962459,0.00311907,4155.5,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314962768,0.00311907,4155.5,4155.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760314963064,0.00311907,4155.5,4155.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1760314963660,0.7829,4155.4,4154.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760314963859,6.28737381,4155.5,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314963860,0.7829,4154.7,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314964055,0.7829,4154.7,4153.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760314964255,3.17750292,4154.6,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314964461,3.17750292,4154.6,4154.0,3.64071]
["bitfinex-derivatives","ETHF0:USTF0",1760314964667,3.17750292,4154.6,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314965364,3.17750292,4154.6,4154.2,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760314965761,0.7829,4154.7,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314966266,0.8247,4154.4,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314966470,0.8247,4154.2,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314966668,0.43293,4154.0,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314966960,3.16302326,4153.9,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314967268,3.16302326,4153.9,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760314967657,3.18764327,4154.0,4153.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760314967861,3.2078,4154.3,4154.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760314968164,3.2078,4155.4,4154.5,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1760314968358,40.8,4155.3,4154.6,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1760314968555,3.2078,4155.4,4154.9,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760314968764,4.0325,4155.4,4154.9,1.23092]
["bitfinex-derivatives","ETHF0:USTF0",1760314968960,3.19477945,4155.3,4154.4,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1760314969164,3.19477945,4155.3,4154.8,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760314969362,4.01947945,4155.3,4154.8,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760314969565,0.00311907,4155.5,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314969868,3.14427442,4155.4,4155.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760314970066,3.14427442,4155.4,4155.3,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1760314970268,0.00311907,4155.5,4155.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760314971571,0.00311907,4155.5,4155.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760314971757,0.00311907,4155.5,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314971758,0.7972,4155.4,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314971957,0.00311907,4155.5,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314972169,0.00311907,4155.5,4155.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760314972368,0.00311907,4155.5,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314972562,0.00311907,4155.5,4154.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760314972763,0.00311907,4155.5,4154.9,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760314972962,0.00311907,4155.5,4154.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760314972963,3.09228688,4155.4,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314973270,3.09228688,4155.4,4155.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760314973461,3.09228688,4155.4,4155.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760314973867,3.09228688,4155.4,4155.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760314974267,0.00311907,4155.5,4155.4,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760314974464,0.00311907,4155.5,4155.4,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1760314974662,9.07e-06,4155.5,4155.4,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1760314976071,9.07e-06,4155.5,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314976268,0.79720907,4155.5,4154.7,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1760314976460,9.07e-06,4155.5,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314976666,9.07e-06,4155.5,4155.4,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1760314977374,9.07e-06,4155.5,4155.4,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760314978067,3.2078,4157.7,4155.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760314978275,3.2078,4157.7,4157.2,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760314978568,3.2078,4157.7,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314978569,41.5972,4157.6,4157.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760314978770,0.7972,4157.5,4157.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760314979076,0.7972,4156.8,4156.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760314979262,4.005,4156.8,4156.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760314979463,3.1371348,4157.5,4157.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760314979464,3.2078,4157.3,4157.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760314979671,0.7972,4157.2,4156.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760314979868,0.7972,4157.2,4156.7,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760314980172,3.07084746,4157.1,4156.7,0.78596886]
["bitfinex-derivatives","ETHF0:USTF0",1760314980365,3.64038,4157.3,4156.7,0.78596886]
["bitfinex-derivatives","ETHF0:USTF0",1760314980366,3.2078,4157.3,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314980567,1.52623,4156.8,4156.7,0.00266886]
["bitfinex-derivatives","ETHF0:USTF0",1760314980767,0.7972,4156.8,4156.7,0.00266886]
["bitfinex-derivatives","ETHF0:USTF0",1760314980967,0.7972,4156.7,4155.2,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1760314981272,4.005,4156.3,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760314981473,0.4327,4156.1,4155.4,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760314981876,0.7972,4155.9,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314982073,1.22993,4155.9,4155.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760314982273,3.2078,4155.7,4154.7,3.2103722]
["bitfinex-derivatives","ETHF0:USTF0",1760314982476,0.43277,4155.5,4154.9,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760314982774,3.08390593,4155.4,4154.7,3.6432122]
["bitfinex-derivatives","ETHF0:USTF0",1760314982970,0.43282,4155.0,4154.7,0.0025722]
["bitfinex-derivatives","ETHF0:USTF0",1760314983172,3.6406,4155.2,4154.7,0.0025722]
["bitfinex-derivatives","ETHF0:USTF0",1760314983369,3.2078,4155.2,4154.7,0.0025722]
["bitfinex-derivatives","ETHF0:USTF0",1760314983569,0.7972,4154.9,4154.7,0.0025722]
["bitfinex-derivatives","ETHF0:USTF0",1760314983770,0.7972,4154.8,4154.7,0.0025722]
["bitfinex-derivatives","ETHF0:USTF0",1760314983970,3.9198593,4154.8,4154.7,0.0025722]
["bitfinex-derivatives","ETHF0:USTF0",1760314984372,3.1226593,4154.8,4154.7,0.0025722]
["bitfinex-derivatives","ETHF0:USTF0",1760314984573,3.9198593,4154.8,4154.7,0.0025722]
["bitfinex-derivatives","ETHF0:USTF0",1760314984772,0.7972,4154.8,4154.7,0.0025722]
["bitfinex-derivatives","ETHF0:USTF0",1760314985070,3.87402897,4154.8,4154.7,0.0025722]
["bitfinex-derivatives","ETHF0:USTF0",1760314987981,0.43289,4154.3,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314988279,6.34054489,4154.2,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314988480,0.43292,4154.1,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314988676,0.43295,4153.8,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314988873,0.43295,4153.8,4153.1,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760314988874,3.13274489,4154.0,4153.1,1.69914866]
["bitfinex-derivatives","ETHF0:USTF0",1760314989085,6.34054489,4153.7,4153.1,2.13429707]
["bitfinex-derivatives","ETHF0:USTF0",1760314989381,4.43796,4153.7,4153.1,1.70128707]
["bitfinex-derivatives","ETHF0:USTF0",1760314989684,3.54209545,4153.6,4153.1,0.00213841]
["bitfinex-derivatives","ETHF0:USTF0",1760314989984,3.10913545,4153.6,4153.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760314990178,0.00305474,4154.0,4153.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760314990376,0.00305474,4154.0,4153.9,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1760314990883,0.00305474,4154.0,4153.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760314991280,0.00305474,4154.0,4153.6,1.69914866]
["bitfinex-derivatives","ETHF0:USTF0",1760314991581,0.7972,4153.2,4153.1,0.00213841]
["bitfinex-derivatives","ETHF0:USTF0",1760314992081,3.92870004,4153.2,4153.1,0.00213841]
["bitfinex-derivatives","ETHF0:USTF0",1760314992277,0.7972,4153.0,4152.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760314992477,0.7972,4153.0,4152.1,5.34005866]
["bitfinex-derivatives","ETHF0:USTF0",1760314992673,3.06784232,4152.9,4152.1,3.64091]
["bitfinex-derivatives","ETHF0:USTF0",1760314992877,3.06784232,4152.9,4152.1,4.90694866]
["bitfinex-derivatives","ETHF0:USTF0",1760314993187,0.7972,4152.8,4152.5,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760314993393,3.86504232,4152.9,4152.3,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760314993688,3.07564957,4152.7,4152.1,3.20978123]
["bitfinex-derivatives","ETHF0:USTF0",1760314993883,3.2078,4152.8,4152.1,3.20978123]
["bitfinex-derivatives","ETHF0:USTF0",1760314993884,6.28344957,4152.8,4152.1,3.20978123]
["bitfinex-derivatives","ETHF0:USTF0",1760314994189,3.13913343,4152.6,4152.1,3.20978123]
["bitfinex-derivatives","ETHF0:USTF0",1760314994484,3.13913343,4152.8,4152.6,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760314994684,3.13913343,4152.8,4152.7,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1760314994887,0.7972,4153.0,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314995192,0.7972,4152.7,4152.3,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760314995384,3.88304689,4152.9,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314995580,3.2078,4153.2,4152.7,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760314995879,3.88304689,4153.1,4152.2,4.90694866]
["bitfinex-derivatives","ETHF0:USTF0",1760314996084,3.88304689,4153.4,4153.1,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760314996286,3.2078,4153.9,4153.0,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1760314996481,3.2078,4153.9,4153.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760314996984,0.7972,4153.9,4153.7,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760314998488,0.7972,4153.9,4153.1,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1760314998489,0.43297,4153.6,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314998694,0.7972,4153.7,4152.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760314998985,3.5490732,4153.5,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760314999287,0.433,4153.3,4152.6,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760314999485,0.43305,4152.8,4152.1,0.00198123]
["bitfinex-derivatives","ETHF0:USTF0",1760314999688,0.7972,4152.7,4152.1,0.00198123]
["bitfinex-derivatives","ETHF0:USTF0",1760314999887,3.9334756,4152.7,4152.1,0.00198123]
["bitfinex-derivatives","ETHF0:USTF0",1760315000088,3.9334756,4152.7,4152.1,0.43509123]
["bitfinex-derivatives","ETHF0:USTF0",1760315000386,3.9334756,4152.7,4151.5,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1760315000387,0.7972,4152.1,4151.5,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1760315000593,4.52457626,4152.2,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315000898,4.52457626,4152.2,4150.7,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1760315000899,4.005,4151.9,4151.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760315001090,4.005,4151.9,4151.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760315001292,3.08728297,4151.8,4151.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760315001491,3.08728297,4151.8,4151.4,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760315001791,0.7421,4151.7,4151.3,0.0017352]
["bitfinex-derivatives","ETHF0:USTF0",1760315001988,3.72737626,4152.7,4152.0,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760315002284,3.13762242,4152.2,4152.1,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760315002590,0.7421,4152.2,4152.1,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760315002787,3.2078,4152.9,4152.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760315002990,3.9499,4152.9,4152.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760315003186,3.2078,4152.9,4152.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760315003382,3.2078,4153.5,4153.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760315003583,0.7421,4154.2,4153.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760315003780,3.2078,4154.3,4153.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760315003983,0.1219,4155.6,4153.9,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1760315003984,3.2078,4154.8,4153.9,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1760315004990,4.74e-06,4154.0,4153.9,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1760315005193,3.2078,4154.8,4154.7,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760315005391,3.9499,4154.8,4154.7,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760315005897,3.2078,4154.8,4154.7,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760315006192,3.21004982,4154.8,4154.7,0.43551575]
["bitfinex-derivatives","ETHF0:USTF0",1760315006590,3.21004982,4154.8,4154.7,0.00266575]
["bitfinex-derivatives","ETHF0:USTF0",1760315006795,7.0546452,4154.8,4154.7,0.00266575]
["bitfinex-derivatives","ETHF0:USTF0",1760315007887,6.3125452,4154.8,4154.7,0.00266575]
["bitfinex-derivatives","ETHF0:USTF0",1760315008089,6.3125452,4154.8,4154.7,0.78216575]
["bitfinex-derivatives","ETHF0:USTF0",1760315008090,3.21004982,4154.8,4154.7,0.78216575]
["bitfinex-derivatives","ETHF0:USTF0",1760315009098,0.7421,4156.1,4156.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760315009291,0.7421,4156.3,4156.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760315009590,0.277,4157.4,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315009591,3.08830903,4156.5,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315009893,0.7421,4156.1,4155.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760315010096,0.7421,4156.1,4155.5,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760315010097,0.7421,4156.0,4155.5,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760315010389,0.7421,4155.8,4155.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760315010594,6.80807999,4155.9,4155.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760315010790,0.7421,4155.6,4155.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760315010989,3.60028999,4155.8,4155.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760315011300,0.7421,4155.4,4155.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760315011488,3.163117,4155.6,4155.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760315011693,3.163117,4155.3,4155.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760315011888,0.7421,4155.3,4155.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760315012095,0.7421,4155.3,4155.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760315012296,3.905217,4155.3,4155.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760315013300,0.7421,4155.2,4155.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760315013892,44.0078,4155.4,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315014086,0.7421,4155.1,4154.7,0.00266575]
["bitfinex-derivatives","ETHF0:USTF0",1760315014289,3.09690249,4155.3,4154.7,0.00266575]
["bitfinex-derivatives","ETHF0:USTF0",1760315014487,3.9499,4154.8,4154.7,0.00266575]
["bitfinex-derivatives","ETHF0:USTF0",1760315014893,7.01091123,4154.8,4154.7,0.00266575]
["bitfinex-derivatives","ETHF0:USTF0",1760315015395,3.80311123,4154.8,4154.7,0.00266575]
["bitfinex-derivatives","ETHF0:USTF0",1760315015598,3.06101123,4154.8,4154.7,0.00266575]
["bitfinex-derivatives","ETHF0:USTF0",1760315015802,3.2078,4155.3,4155.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760315016097,6.36756919,4155.3,4155.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760315016286,7.10966919,4155.3,4155.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760315016493,6.36756919,4155.3,4155.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760315016693,3.15976919,4155.3,4155.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760315017093,44.36959788,4155.7,4155.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760315017293,0.43276,4155.6,4155.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760315017495,0.7421,4155.6,4155.4,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760315017698,3.11483485,4155.6,4155.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760315017900,3.2078,4155.9,4155.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760315018309,3.2078,4155.9,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760315018702,6.39672046,4155.9,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760315019302,7.13882046,4155.9,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760315022603,0.7421,4155.5,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315022802,0.7421,4155.1,4154.8,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760315023008,0.7421,4155.1,4154.9,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760315023303,3.90450752,4155.0,4154.9,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760315023518,3.16240752,4155.0,4154.2,1.69914866]
["bitfinex-derivatives","ETHF0:USTF0",1760315023816,0.7445,4155.0,4154.9,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760315024022,3.60186218,4155.3,4154.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760315024319,0.7445,4154.9,4154.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760315024518,0.7445,4154.9,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315024519,0.7445,4154.8,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315024718,0.43291,4154.1,4153.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760315024912,0.7445,4153.6,4153.0,3.64082]
["bitfinex-derivatives","ETHF0:USTF0",1760315025123,0.7445,4153.7,4153.1,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760315025314,3.2078,4153.8,4152.6,1.69914866]
["bitfinex-derivatives","ETHF0:USTF0",1760315025315,0.7445,4153.4,4152.6,1.69914866]
["bitfinex-derivatives","ETHF0:USTF0",1760315025622,0.43302,4153.1,4152.6,0.00168629]
["bitfinex-derivatives","ETHF0:USTF0",1760315025822,1.17753,4153.0,4152.6,0.00168629]
["bitfinex-derivatives","ETHF0:USTF0",1760315026023,0.7445,4152.9,4152.6,0.00168629]
["bitfinex-derivatives","ETHF0:USTF0",1760315026324,0.7445,4152.3,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315026520,3.73109139,4152.6,4152.0,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760315026820,3.73109139,4152.6,4151.4,2.45564866]
["bitfinex-derivatives","ETHF0:USTF0",1760315026821,0.7445,4152.1,4151.9,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760315027219,3.14613588,4152.0,4151.9,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760315027420,3.14613588,4152.0,4151.9,0.43597512]
["bitfinex-derivatives","ETHF0:USTF0",1760315027817,40.8,4152.5,4152.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760315028015,3.9523,4152.8,4152.4,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760315028016,0.7445,4152.7,4152.4,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760315028320,0.7445,4152.6,4152.4,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760315028925,3.2078,4152.8,4152.5,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760315029120,0.7445,4152.7,4151.9,0.00284512]
["bitfinex-derivatives","ETHF0:USTF0",1760315029419,0.43307,4152.6,4152.1,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760315029614,0.7445,4152.5,4152.1,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760315029928,0.7445,4152.0,4151.9,0.00284512]
["bitfinex-derivatives","ETHF0:USTF0",1760315030218,3.23355212,4152.0,4151.5,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1760315030521,3.23355212,4152.0,4150.6,5.66344866]
["bitfinex-derivatives","ETHF0:USTF0",1760315030522,0.7445,4151.6,4151.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760315030711,0.7445,4151.6,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760315030911,0.7445,4151.4,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760315031119,0.7445,4151.4,4151.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760315031424,3.16990681,4151.3,4151.2,1.18971]
["bitfinex-derivatives","ETHF0:USTF0",1760315031625,3.2078,4151.7,4151.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1760315032122,3.2078,4151.7,4151.6,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1760315032417,3.2078,4152.4,4152.1,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760315032817,0.7639,4152.3,4152.1,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760315033017,0.7639,4152.3,4151.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760315033324,1.19703,4152.1,4151.5,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1760315033524,0.7639,4151.5,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315033723,0.7639,4151.7,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315034024,3.15047065,4151.4,4151.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760315034220,3.15047065,4151.8,4151.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760315034221,3.91437065,4151.8,4151.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760315034419,3.07126025,4151.6,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315034614,3.07126025,4151.6,4151.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760315034615,0.7639,4151.6,4151.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760315034819,0.7639,4151.7,4151.4,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760315035118,3.07126025,4151.6,4151.4,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760315035524,3.86081101,4151.8,4151.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760315035723,3.2078,4151.9,4151.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760315035724,0.7639,4151.4,4151.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760315036023,0.7639,4151.4,4150.9,0.00243822]
["bitfinex-derivatives","ETHF0:USTF0",1760315036024,3.09691101,4151.3,4150.9,0.00243822]
["bitfinex-derivatives","ETHF0:USTF0",1760315036223,0.7639,4151.2,4150.9,0.00243822]
["bitfinex-derivatives","ETHF0:USTF0",1760315036524,3.19017029,4151.1,4150.9,0.43567822]
["bitfinex-derivatives","ETHF0:USTF0",1760315036724,0.7639,4151.0,4150.9,0.43567822]
["bitfinex-derivatives","ETHF0:USTF0",1760315037022,3.19017029,4151.2,4151.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760315037224,3.2078,4151.4,4150.9,0.00243822]
["bitfinex-derivatives","ETHF0:USTF0",1760315037416,3.96532245,4151.3,4151.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760315037618,0.7639,4151.3,4151.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760315037820,3.2078,4151.4,4151.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760315038018,3.20142245,4151.3,4151.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760315038319,4.00809139,4152.5,4150.9,0.00243822]
["bitfinex-derivatives","ETHF0:USTF0",1760315038320,3.2078,4152.0,4151.9,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760315038525,3.9717,4152.0,4151.9,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760315038717,7.16976304,4152.0,4151.9,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760315038913,6.40586304,4152.0,4151.9,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760315039120,0.7639,4152.6,4152.5,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760315039416,3.83461532,4152.6,4152.5,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760315039618,3.07071532,4152.6,4152.5,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760315039824,3.07071532,4152.6,4152.5,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1760315040022,0.76577011,4153.1,4152.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760315040225,0.00187011,4153.1,4153.0,4.69393]
["bitfinex-derivatives","ETHF0:USTF0",1760315040426,3.10572193,4153.0,4152.6,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760315040726,0.00187011,4153.1,4152.6,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760315040727,0.7639,4152.9,4152.6,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760315040920,0.7639,4153.0,4152.6,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760315041116,0.7639,4152.7,4152.6,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760315041425,0.00187011,4153.1,4152.8,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1760315041426,3.10572193,4153.0,4152.8,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1760315041623,0.00187011,4153.1,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315041624,0.00187011,4153.1,4153.0,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760315041819,0.00187011,4153.1,4153.0,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1760315042921,0.00187011,4153.1,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315043126,3.10037202,4153.1,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315043421,3.10037202,4153.1,4153.0,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760315043826,0.00187011,4153.1,4153.0,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760315044424,0.00187011,4153.1,4153.0,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1760315044629,0.00187011,4153.1,4153.0,4.38013]
["bitfinex-derivatives","ETHF0:USTF0",1760315045221,0.7639,4154.8,4154.4,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760315045425,3.64063,4154.9,4154.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760315045426,3.2078,4154.9,4154.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760315045832,1.08151,4157.1,4155.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760315045833,3.2078,4155.9,4155.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760315046127,3.19404291,4155.8,4155.6,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1760315046431,3.19404291,4155.8,4155.6,1.1746451]
["bitfinex-derivatives","ETHF0:USTF0",1760315046725,3.19404291,4155.8,4155.6,0.4353451]
["bitfinex-derivatives","ETHF0:USTF0",1760315046930,0.7639,4155.7,4155.6,0.4353451]
["bitfinex-derivatives","ETHF0:USTF0",1760315047129,0.7639,4155.7,4155.6,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1760315047329,0.00202642,4155.9,4155.8,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1760315048928,0.00202642,4155.9,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760315049135,0.00202642,4155.9,4155.8,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1760315050538,41.5639,4157.3,4156.9,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1760315050834,3.06149552,4157.0,4156.9,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1760315051134,0.7639,4156.9,4156.7,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760315051434,6.70190552,4157.1,4156.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760315051435,3.19534285,4157.0,4156.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760315051634,3.2078,4157.1,4156.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760315052037,3.19534285,4157.0,4156.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760315052734,0.7639,4156.9,4156.7,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760315052930,0.7639,4156.9,4156.5,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760315053635,1.19653,4156.9,4156.5,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760315053829,0.7639,4156.4,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315054030,0.4327,4156.2,4155.6,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1760315054230,0.4327,4156.2,4155.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760315054432,3.05581173,4156.1,4155.6,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1760315054639,0.7639,4156.0,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760315055032,3.2078,4156.6,4155.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760315055433,3.18452311,4156.5,4155.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760315055741,0.00295788,4156.9,4156.8,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760315056037,0.00295788,4156.9,4156.8,4.37973]
["bitfinex-derivatives","ETHF0:USTF0",1760315056936,0.00295788,4156.9,4156.2,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1760315057143,3.19464257,4156.9,4156.2,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1760315057343,3.19464257,4156.9,4156.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760315057944,0.7639,4156.6,4156.2,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1760315058141,0.7639,4156.6,4156.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760315058440,0.7639,4156.6,4156.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1760315058748,0.00295788,4156.9,4156.6,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1760315059039,0.00295788,4156.9,4156.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760315059040,3.05672746,4156.5,4155.7,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1760315059238,1.19658,4156.4,4156.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760315059434,0.7639,4156.3,4155.8,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1760315059644,0.43274,4155.8,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315059835,0.43283,4154.9,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315060143,0.7639,4155.4,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315060442,0.43288,4154.4,4154.1,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1760315061142,0.43288,4154.4,4154.1,3.94969926]
["bitfinex-derivatives","ETHF0:USTF0",1760315062344,0.43286,4154.6,4154.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760315062645,3.13645757,4154.5,4154.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760315063845,0.43289,4154.4,4154.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760315065246,0.4329,4154.2,4154.1,3.21039926]
["bitfinex-derivatives","ETHF0:USTF0",1760315065441,1.1886,4154.2,4154.1,0.00259926]
["bitfinex-derivatives","ETHF0:USTF0",1760315065640,0.7557,4153.3,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315066342,0.43301,4153.2,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315066649,0.43303,4153.0,4152.4,4.43808]
["bitfinex-derivatives","ETHF0:USTF0",1760315066834,0.43303,4153.0,4152.4,4.44120495]
["bitfinex-derivatives","ETHF0:USTF0",1760315067039,0.00288117,4153.2,4153.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760315067240,0.00288117,4153.2,4152.5,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1760315067439,1.18875,4152.9,4152.4,4.00812495]
["bitfinex-derivatives","ETHF0:USTF0",1760315067643,1.18875,4152.9,4152.4,4.44120495]
["bitfinex-derivatives","ETHF0:USTF0",1760315067846,1.18875,4152.9,4152.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760315068750,0.7557,4155.3,4154.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760315068954,0.277,4155.5,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315068955,4.38264826,4154.5,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315069251,0.7557,4153.6,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315069443,0.7557,4152.8,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315069753,0.75782518,4152.8,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315070743,0.7557,4152.7,4152.4,0.00312495]
["bitfinex-derivatives","ETHF0:USTF0",1760315070945,0.7557,4152.3,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315071145,1.18881,4152.3,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315071346,0.7557,4152.1,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315071546,6.72333555,4152.2,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315071748,0.7557,4151.9,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315071954,0.7557,4151.9,4151.7,3.64395504]
["bitfinex-derivatives","ETHF0:USTF0",1760315072354,0.7557,4152.5,4152.3,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760315072555,0.75782518,4152.8,4152.5,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760315072849,3.16944266,4152.7,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315073050,3.16944266,4152.7,4152.3,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1760315073247,0.7557,4152.6,4152.4,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760315074053,0.00212518,4152.8,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315074054,0.00212518,4152.8,4152.6,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760315074552,3.06730615,4152.7,4152.6,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1760315074752,3.06730615,4152.7,4152.6,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760315075553,3.06730615,4152.7,4152.0,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760315075554,0.7557,4152.6,4152.0,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760315075948,0.7557,4152.4,4152.0,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760315076149,0.7557,4152.4,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315076347,0.7557,4152.1,4151.9,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760315076642,0.2541,4152.5,4151.7,0.00300504]
["bitfinex-derivatives","ETHF0:USTF0",1760315076643,1.18885,4151.8,4151.7,0.00300504]
["bitfinex-derivatives","ETHF0:USTF0",1760315076846,1.18885,4151.8,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315076847,0.7557,4151.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315077053,0.7557,4151.2,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315077350,41.5557,4151.2,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315077550,3.5380467,4151.1,4150.8,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760315077751,3.5380467,4151.1,4151.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760315077752,3.1048167,4151.1,4151.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760315078954,40.8,4151.7,4151.1,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1760315079255,3.2078,4152.0,4151.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760315079451,1.18885,4151.9,4151.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760315079647,0.7557,4151.7,4151.4,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760315079846,44.3570961,4151.9,4151.4,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760315080160,1.18888,4151.5,4150.8,3.21034847]
["bitfinex-derivatives","ETHF0:USTF0",1760315080452,3.17329296,4151.4,4150.8,3.21034847]
["bitfinex-derivatives","ETHF0:USTF0",1760315080750,3.60649296,4151.4,4150.8,3.64359847]
["bitfinex-derivatives","ETHF0:USTF0",1760315080950,0.7557,4151.3,4151.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760315081146,0.7557,4151.3,4150.8,0.00254847]
["bitfinex-derivatives","ETHF0:USTF0",1760315081347,3.17329296,4151.2,4150.8,0.00254847]
["bitfinex-derivatives","ETHF0:USTF0",1760315081548,3.17329296,4151.2,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760315081756,3.87702296,4151.3,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760315081958,3.2078,4151.5,4151.1,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760315082156,40.8,4151.9,4151.2,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1760315082356,41.5557,4151.9,4151.6,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1760315082554,3.12338269,4151.7,4150.8,0.00254847]
["bitfinex-derivatives","ETHF0:USTF0",1760315082751,0.1156,4151.5,4150.8,0.00254847]
["bitfinex-derivatives","ETHF0:USTF0",1760315083059,0.7809,4150.9,4150.8,0.00254847]
["bitfinex-derivatives","ETHF0:USTF0",1760315083459,3.90428269,4150.9,4150.8,0.00254847]
["bitfinex-derivatives","ETHF0:USTF0",1760315083951,3.90428269,4150.9,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315083952,0.43332,4150.2,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315084157,0.7809,4149.8,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315084348,0.43335,4149.9,4149.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760315084551,0.43337,4149.8,4149.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760315084752,3.55412564,4149.8,4149.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760315085051,0.00259666,4149.8,4149.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760315085252,3.12075564,4149.7,4149.6,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760315085854,0.00259666,4149.8,4149.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760315086447,0.00259666,4149.8,4149.3,0.74865339]
["bitfinex-derivatives","ETHF0:USTF0",1760315086754,0.7809,4149.7,4149.5,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760315086953,0.00259666,4149.8,4149.7,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760315087160,0.78349666,4149.8,4149.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760315087355,0.78349666,4149.8,4149.5,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760315087858,0.7809,4149.6,4149.3,0.43546339]
["bitfinex-derivatives","ETHF0:USTF0",1760315088059,3.14897724,4149.7,4149.3,0.43546339]
["bitfinex-derivatives","ETHF0:USTF0",1760315088060,3.92987724,4149.7,4149.4,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760315088356,0.7809,4149.7,4149.3,0.43546339]
["bitfinex-derivatives","ETHF0:USTF0",1760315088656,0.00259666,4149.8,4149.3,0.00205339]
["bitfinex-derivatives","ETHF0:USTF0",1760315088957,3.06367772,4149.6,4149.3,0.00205339]
["bitfinex-derivatives","ETHF0:USTF0",1760315089154,0.7809,4149.4,4149.3,0.00205339]
["bitfinex-derivatives","ETHF0:USTF0",1760315089548,3.85115958,4149.4,4149.3,0.00205339]
["bitfinex-derivatives","ETHF0:USTF0",1760315091950,0.00259666,4149.8,4149.7,1.14477]
["bitfinex-derivatives","ETHF0:USTF0",1760315092554,3.2078,4150.5,4149.5,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1760315092555,3.2078,4150.5,4150.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760315092745,3.2078,4150.5,4150.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760315093454,3.21043136,4150.5,4150.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760315093960,0.00263136,4150.5,4150.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760315094359,3.2078,4152.1,4151.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1760315094559,0.7078,4152.4,4152.1,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760315094760,3.1618758,4152.3,4152.1,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760315094962,3.2078,4152.6,4152.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760315095259,3.1618758,4152.5,4152.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760315095466,3.8696758,4152.5,4152.3,0.0019763]
["bitfinex-derivatives","ETHF0:USTF0",1760315095961,3.1618758,4152.5,4152.4,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1760315096166,0.00240207,4152.6,4152.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1760315096363,0.00240207,4152.6,4152.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760315096664,0.00240207,4152.6,4152.4,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1760315096858,0.00240207,4152.6,4152.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760315097556,0.00240207,4152.6,4152.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1760315097751,0.00240207,4152.6,4152.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760315097958,0.00240207,4152.6,4152.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760315098357,0.00240207,4152.6,4152.4,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1760315098558,3.07817225,4152.5,4152.3,0.0019763]
["bitfinex-derivatives","ETHF0:USTF0",1760315098866,0.7078,4152.4,4152.3,0.0019763]
["bitfinex-derivatives","ETHF0:USTF0",1760315099468,0.7078,4152.5,4152.3,0.0019763]
["bitfinex-derivatives","ETHF0:USTF0",1760315099858,3.88254103,4152.5,4152.3,0.0019763]
["bitfinex-derivatives","ETHF0:USTF0",1760315100360,3.88254103,4152.5,4152.3,0.4350663]
["bitfinex-derivatives","ETHF0:USTF0",1760315101265,3.88254103,4152.5,4152.3,0.0019763]
["bitfinex-derivatives","ETHF0:USTF0",1760315101465,0.7078,4152.4,4152.3,0.0019763]
["bitfinex-derivatives","ETHF0:USTF0",1760315101767,3.78980728,4152.4,4152.3,0.0019763]
["bitfinex-derivatives","ETHF0:USTF0",1760315102961,3.08200728,4152.4,4152.3,0.0019763]
["bitfinex-derivatives","ETHF0:USTF0",1760315103166,0.00240207,4152.6,4152.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1760315105561,0.00240207,4152.6,4152.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760315105759,0.00240207,4152.6,4152.3,0.0019763]
["bitfinex-derivatives","ETHF0:USTF0",1760315105760,0.7078,4152.5,4152.3,0.0019763]
["bitfinex-derivatives","ETHF0:USTF0",1760315105959,0.00240207,4152.6,4152.4,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760315106160,3.1218688,4152.4,4152.3,0.7133763]
["bitfinex-derivatives","ETHF0:USTF0",1760315106356,0.7078,4152.4,4152.3,0.0019763]
["bitfinex-derivatives","ETHF0:USTF0",1760315106562,3.9156,4152.4,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315106761,3.9156,4152.4,4151.4,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1760315106762,0.7078,4151.8,4151.4,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1760315107157,3.60551759,4151.7,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315107367,3.60551759,4151.7,4150.8,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760315107368,0.4332,4151.4,4150.8,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760315107666,3.58735601,4151.3,4150.8,0.43591014]
["bitfinex-derivatives","ETHF0:USTF0",1760315107861,3.58735601,4151.3,4151.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760315107862,3.15414601,4151.3,4151.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760315108056,3.15414601,4151.5,4151.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760315108262,0.43316,4151.8,4151.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760315108468,0.43316,4151.8,4151.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760315108672,3.13891203,4151.7,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315108865,0.7078,4151.2,4150.8,0.00266014]
["bitfinex-derivatives","ETHF0:USTF0",1760315109165,0.7078,4151.2,4150.2,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1760315109166,0.43325,4150.9,4150.2,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1760315109471,1.14111,4150.3,4149.5,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1760315109680,0.7078,4150.3,4149.6,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760315109876,3.1571077,4150.2,4149.6,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760315110064,3.1571077,4150.2,4149.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760315110371,3.1571077,4150.2,4149.6,0.00220456]
["bitfinex-derivatives","ETHF0:USTF0",1760315110372,0.43337,4149.8,4149.6,0.00220456]
["bitfinex-derivatives","ETHF0:USTF0",1760315110672,3.80398668,4149.7,4149.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760315110869,3.80398668,4149.7,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315111169,3.80398668,4149.7,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760315111170,0.7078,4149.7,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760315111369,3.09618668,4149.6,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760315111564,3.09618668,4149.6,4149.1,0.00181263]
["bitfinex-derivatives","ETHF0:USTF0",1760315111565,0.7078,4149.5,4149.1,0.00181263]
["bitfinex-derivatives","ETHF0:USTF0",1760315111770,0.00238742,4149.6,4149.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1760315112461,0.7078,4150.6,4149.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760315112671,0.43333,4150.2,4149.4,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760315112971,3.19834625,4150.1,4149.5,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760315113269,1.14116,4149.9,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315113469,1.14346925,4149.9,4149.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760315113656,1.14346925,4149.9,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315113657,0.43337,4149.7,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315113856,3.06147232,4149.8,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315114065,3.06147232,4149.6,4149.2,4.35261]
["bitfinex-derivatives","ETHF0:USTF0",1760315114266,3.06147232,4149.8,4149.2,4.35261]
["bitfinex-derivatives","ETHF0:USTF0",1760315114668,1.14346925,4149.9,4149.2,4.35261]
["bitfinex-derivatives","ETHF0:USTF0",1760315114862,0.43338,4149.7,4149.1,0.00181263]
["bitfinex-derivatives","ETHF0:USTF0",1760315115265,0.7078,4149.5,4149.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760315115469,0.00230925,4149.9,4149.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1760315115669,0.00230925,4149.9,4149.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1760315115869,0.00230925,4149.9,4149.8,4.35256]
["bitfinex-derivatives","ETHF0:USTF0",1760315116863,3.80917383,4149.9,4149.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760315117166,3.10137383,4149.9,4149.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760315117371,0.43336,4149.8,4149.1,3.20961263]
["bitfinex-derivatives","ETHF0:USTF0",1760315117573,0.7078,4149.7,4149.1,3.20961263]
["bitfinex-derivatives","ETHF0:USTF0",1760315117875,0.7078,4149.6,4149.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760315118073,3.0817614,4149.7,4149.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760315118267,3.0817614,4149.5,4149.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760315118471,0.00230925,4149.9,4149.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760315118664,0.00230925,4149.9,4149.8,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760315119173,0.00230925,4149.9,4149.8,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1760315120765,0.7078,4149.8,4149.7,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760315121370,0.00230925,4149.9,4149.7,1.14477]
["bitfinex-derivatives","ETHF0:USTF0",1760315122071,0.00230925,4149.9,4149.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760315122765,3.2078,4151.1,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760315122967,3.2078,4151.6,4151.4,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760315123166,3.2078,4151.6,4151.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760315123371,3.1053753,4151.5,4151.4,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760315123567,3.2078,4152.1,4152.0,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760315123769,3.2105281,4152.1,4152.0,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760315124076,6.29653793,4152.1,4152.0,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760315124265,0.6978,4152.0,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315124573,1.13097,4151.6,4151.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760315124877,1.13097,4151.6,4151.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760315124878,3.10720022,4151.5,4151.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760315125168,3.2078,4151.6,4151.5,1.44138]
["bitfinex-derivatives","ETHF0:USTF0",1760315125362,3.2078,4152.5,4152.0,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760315125568,0.7005281,4152.1,4152.0,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760315126170,0.0027281,4152.1,4152.0,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1760315126371,0.0027281,4152.1,4152.0,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1760315126673,0.0027281,4152.1,4152.0,4.64913]
["bitfinex-derivatives","ETHF0:USTF0",1760315126869,0.1343,4154.0,4153.1,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760315126870,3.2078,4153.6,4153.1,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760315127075,0.6978,4153.5,4153.1,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760315127272,3.15422701,4153.2,4152.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760315127467,0.6978,4153.1,4152.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760315127874,0.43303,4153.0,4152.5,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760315128276,3.19410152,4152.9,4152.5,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760315128477,0.6978,4152.8,4152.5,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760315128873,3.11482585,4152.7,4152.5,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760315129082,3.21044608,4153.1,4153.0,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1760315129083,0.00264608,4153.1,4153.0,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1760315129674,6.08e-06,4153.1,4153.0,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1760315129876,0.6978,4154.8,4154.4,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1760315130078,0.6978,4154.8,4154.4,4.35957]
["bitfinex-derivatives","ETHF0:USTF0",1760315130273,0.6978,4154.8,4154.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760315130577,0.6978,4154.8,4153.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760315130578,3.2078,4154.9,4153.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760315130774,3.20986197,4154.9,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760315130968,3.20986197,4154.9,4154.4,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1760315131172,0.6978,4154.8,4154.4,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1760315131380,0.6978,4154.8,4154.4,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1760315131875,0.6978,4154.8,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315132181,0.00206197,4154.9,4154.5,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1760315132378,0.43490197,4154.9,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760315132572,4.12462907,4154.5,4154.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760315132774,0.6978,4154.4,4154.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760315132971,3.82002131,4154.4,4154.0,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1760315133171,0.6978,4153.9,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315133370,3.2078,4153.9,4153.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760315133668,3.12222131,4153.8,4153.7,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760315133974,3.12222131,4153.8,4153.7,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1760315134179,0.6978,4154.5,4154.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760315134574,3.0932842,4154.5,4154.2,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760315134774,3.7910842,4154.5,4154.2,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760315134969,0.6978,4154.4,4154.2,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760315135175,0.6978,4154.4,4154.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760315135377,3.2078,4154.1,4154.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760315136581,6.38044523,4154.1,4153.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760315136877,0.6978,4154.0,4153.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760315137082,5.05062907,4154.0,4153.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760315137379,0.43295,4153.8,4153.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760315137582,0.6978,4153.7,4153.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760315137783,0.6978,4153.6,4153.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760315138186,3.06714677,4153.5,4153.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760315138387,3.9056,4154.1,4153.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760315138786,3.84495222,4154.0,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315139086,3.84495222,4154.0,4152.7,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1760315139087,0.6978,4153.3,4152.7,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1760315139685,3.2078,4153.5,4153.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760315140077,3.2078,4154.0,4153.8,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760315140388,3.2078,4154.0,4153.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760315140685,3.2078,4154.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315140892,3.2078,4154.0,4153.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760315140893,0.6978,4153.9,4153.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760315141187,0.6978,4153.9,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315141188,7.25569084,4153.8,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315141382,7.25569084,4153.8,4153.4,1.15187]
["bitfinex-derivatives","ETHF0:USTF0",1760315141383,3.13106177,4153.8,4153.4,1.15187]
["bitfinex-derivatives","ETHF0:USTF0",1760315141576,3.13106177,4153.8,4153.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1760315142088,3.2078,4154.5,4153.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760315142277,3.9056,4154.5,4154.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760315142481,3.14722407,4154.2,4154.1,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1760315142681,3.14722407,4154.4,4154.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760315142881,3.64068,4154.5,4154.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760315143088,3.15076478,4154.4,4154.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760315143689,0.6978,4154.3,4154.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760315143989,3.152688,4154.2,4154.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760315144989,3.2078,4154.5,4154.4,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1760315146186,3.2078,4154.5,4154.4,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760315146187,3.9388,4154.5,4154.4,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760315146993,0.731,4154.2,4154.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760315147292,0.731,4154.3,4154.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760315147492,0.43289,4154.4,4154.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760315147693,3.79640994,4154.2,4154.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760315147892,0.731,4154.2,4154.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760315148096,1.16391,4154.2,4153.5,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1760315148397,3.2078,4154.5,4154.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1760315149794,0.731,4154.8,4154.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1760315149996,0.00206197,4154.9,4154.6,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760315149997,0.43489197,4154.9,4154.6,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760315150198,0.731,4154.7,4154.6,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760315150895,0.731,4154.6,4153.5,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1760315151200,4.12462907,4154.8,4154.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1760315151201,3.11164429,4154.5,4154.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1760315151388,3.11164429,4154.5,4154.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760315151693,3.11164429,4154.5,4153.1,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1760315151694,0.7137,4154.2,4153.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760315151889,0.7137,4153.4,4153.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760315152194,44.63674903,4153.4,4152.5,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760315152398,0.7137,4153.2,4153.1,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760315153094,44.0078,4153.4,4153.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760315153297,44.0078,4153.4,4153.2,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760315153603,3.11197804,4153.3,4153.2,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760315153900,0.7137,4154.0,4153.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760315154095,3.2078,4154.1,4153.7,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760315154398,3.2078,4154.1,4153.0,5.21146653]
["bitfinex-derivatives","ETHF0:USTF0",1760315154399,3.8871087,4153.6,4153.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760315154703,0.7137,4153.6,4153.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760315154999,3.80816173,4153.6,4153.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760315155195,3.2078,4154.1,4153.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1760315155395,3.64072,4154.1,4153.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760315155595,3.09446173,4153.9,4153.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760315155791,3.09446173,4154.0,4153.8,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1760315155997,3.64072,4154.1,4153.8,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1760315156197,3.90149573,4154.0,4153.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760315156798,0.85735568,4155.8,4153.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1760315156799,3.64065,4154.7,4154.4,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760315157004,3.2078,4154.7,4154.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1760315157308,3.08684416,4154.6,4154.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1760315157505,3.51970416,4154.6,4154.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760315157796,4.23340416,4154.6,4154.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760315158002,4.23340416,4154.6,4153.9,2.43386653]
["bitfinex-derivatives","ETHF0:USTF0",1760315158003,0.7137,4154.5,4153.9,2.43386653]
["bitfinex-derivatives","ETHF0:USTF0",1760315158298,3.05824295,4154.4,4154.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1760315158497,3.05824295,4154.4,4153.9,1.70176653]
["bitfinex-derivatives","ETHF0:USTF0",1760315158702,3.05824295,4154.5,4153.9,1.70176653]
["bitfinex-derivatives","ETHF0:USTF0",1760315158904,3.2078,4154.7,4153.9,1.70176653]
["bitfinex-derivatives","ETHF0:USTF0",1760315159099,0.43291,4154.2,4153.9,2.13469653]
["bitfinex-derivatives","ETHF0:USTF0",1760315159300,3.2078,4154.2,4153.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1760315159498,3.18635673,4154.1,4153.9,1.16503]
["bitfinex-derivatives","ETHF0:USTF0",1760315159698,3.18635673,4154.1,4153.7,1.70176653]
["bitfinex-derivatives","ETHF0:USTF0",1760315159699,0.7137,4153.8,4153.7,1.70176653]
["bitfinex-derivatives","ETHF0:USTF0",1760315160201,0.7137,4153.8,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760315160398,3.07589396,4153.8,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315160600,0.7137,4153.7,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315160795,4.12462907,4153.8,4153.2,1.70176653]
["bitfinex-derivatives","ETHF0:USTF0",1760315161097,3.13752971,4153.6,4153.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1760315161299,3.13752971,4153.7,4153.6,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1760315161498,3.2078,4154.4,4153.6,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1760315161499,3.2078,4154.4,4154.3,1.16499]
["bitfinex-derivatives","ETHF0:USTF0",1760315162108,3.2078,4154.4,4153.9,1.71235678]
["bitfinex-derivatives","ETHF0:USTF0",1760315162109,0.7137,4154.3,4154.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760315162300,0.43289,4154.3,4153.9,1.71235678]
["bitfinex-derivatives","ETHF0:USTF0",1760315162500,6.32843558,4154.4,4153.8,1.71235678]
["bitfinex-derivatives","ETHF0:USTF0",1760315162501,3.12063558,4154.2,4153.8,1.71235678]
["bitfinex-derivatives","ETHF0:USTF0",1760315162701,0.43295,4153.8,4153.3,1.71235678]
["bitfinex-derivatives","ETHF0:USTF0",1760315162898,1.14671,4153.2,4152.9,5.35318678]
["bitfinex-derivatives","ETHF0:USTF0",1760315163111,0.7137,4153.1,4152.9,5.35318678]
["bitfinex-derivatives","ETHF0:USTF0",1760315163300,0.7137,4153.1,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315163301,0.43302,4153.1,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315163507,0.7137,4152.9,4152.7,1.71235678]
["bitfinex-derivatives","ETHF0:USTF0",1760315163914,3.08465513,4152.8,4152.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1760315164106,3.2078,4153.1,4152.7,1.71235678]
["bitfinex-derivatives","ETHF0:USTF0",1760315164304,3.9215,4154.0,4153.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1760315164510,0.43294,4153.9,4153.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760315164710,41.94665,4153.8,4153.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1760315165010,4.29884488,4153.7,4153.2,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760315165206,1.14667,4153.6,4153.2,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760315165408,3.58513488,4153.8,4153.0,5.22205678]
["bitfinex-derivatives","ETHF0:USTF0",1760315165609,3.2078,4154.0,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760315165908,3.2078,4154.0,4153.1,1.71235678]
["bitfinex-derivatives","ETHF0:USTF0",1760315165909,0.7137,4153.6,4153.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1760315166206,40.8,4153.6,4153.1,1.71235678]
["bitfinex-derivatives","ETHF0:USTF0",1760315166511,40.8,4153.6,4153.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760315166712,40.8,4153.6,4153.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1760315166908,3.64073,4154.0,4153.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1760315167213,3.0941236,4153.7,4153.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760315167617,0.43297,4153.6,4153.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760315167815,0.7137,4153.1,4152.9,1.71235678]
["bitfinex-derivatives","ETHF0:USTF0",1760315168115,3.14697038,4153.0,4152.8,1.71235678]
["bitfinex-derivatives","ETHF0:USTF0",1760315168307,0.7137,4152.9,4152.7,1.71235678]
["bitfinex-derivatives","ETHF0:USTF0",1760315168507,0.43308,4152.5,4152.3,0.0031182]
["bitfinex-derivatives","ETHF0:USTF0",1760315168811,3.14697038,4152.8,4152.3,0.0031182]
["bitfinex-derivatives","ETHF0:USTF0",1760315169012,3.14697038,4152.8,4152.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1760315169213,0.7137,4152.7,4152.3,0.0031182]
["bitfinex-derivatives","ETHF0:USTF0",1760315169412,3.58002038,4152.8,4152.3,0.0031182]
["bitfinex-derivatives","ETHF0:USTF0",1760315169413,0.7137,4152.4,4152.3,0.0031182]
["bitfinex-derivatives","ETHF0:USTF0",1760315169721,3.84528325,4152.4,4152.3,0.0031182]
["bitfinex-derivatives","ETHF0:USTF0",1760315172010,3.84528325,4152.4,4152.3,0.4362182]
["bitfinex-derivatives","ETHF0:USTF0",1760315172218,3.13158325,4152.4,4152.3,1.1683182]
["bitfinex-derivatives","ETHF0:USTF0",1760315172410,3.13158325,4152.4,4152.3,0.4362182]
["bitfinex-derivatives","ETHF0:USTF0",1760315172606,3.84528325,4152.4,4152.3,0.0031182]
["bitfinex-derivatives","ETHF0:USTF0",1760315174112,3.13158325,4152.4,4152.3,0.7352182]
["bitfinex-derivatives","ETHF0:USTF0",1760315174805,3.2078,4152.5,4152.4,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1760315175005,3.2078,4153.3,4152.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760315175208,3.2078,4153.3,4153.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760315175405,3.1232822,4153.2,4153.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760315175613,0.7137,4153.1,4153.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760315176113,3.81252102,4153.1,4153.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760315176618,3.81252102,4153.1,4152.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760315176814,3.81252102,4153.1,4153.0,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760315177315,0.7137,4153.0,4152.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760315177515,0.7137,4153.0,4152.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760315177714,0.7137,4153.2,4153.1,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760315178118,3.89476378,4153.2,4153.1,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760315179513,0.7137,4153.2,4153.1,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760315180222,3.90629176,4153.2,4153.1,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760315181121,3.19259176,4153.2,4153.1,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1760315181417,3.90629176,4153.2,4153.1,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760315181722,3.90629176,4153.2,4152.8,1.71235678]
["bitfinex-derivatives","ETHF0:USTF0",1760315181723,0.43303,4153.0,4152.8,1.71235678]
["bitfinex-derivatives","ETHF0:USTF0",1760315182023,0.43303,4153.0,4152.3,0.0031182]
["bitfinex-derivatives","ETHF0:USTF0",1760315182024,0.7015,4152.6,4152.3,1.71547498]
["bitfinex-derivatives","ETHF0:USTF0",1760315182319,0.43302,4153.1,4152.7,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760315182525,0.43302,4153.1,4152.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760315182821,3.77565797,4152.9,4152.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760315183018,0.43303,4153.0,4152.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760315183019,3.07561608,4153.0,4152.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760315183322,0.7015,4152.8,4152.6,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760315183519,3.34561608,4153.0,4152.6,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760315183727,0.7015,4152.8,4152.7,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760315184020,3.83775248,4152.8,4152.7,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760315184223,0.7015,4152.8,4152.7,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760315184422,44.63775248,4152.8,4152.7,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760315184615,3.2078,4153.8,4152.7,2.83660678]
["bitfinex-derivatives","ETHF0:USTF0",1760315184916,3.2078,4153.8,4152.5,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1760315184917,3.91136197,4154.9,4154.3,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1760315185120,3.91136197,4154.9,4154.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760315185317,3.20986197,4154.9,4154.8,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1760315187019,3.91136197,4154.9,4154.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760315187213,3.20986197,4154.9,4154.8,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1760315187419,0.00206197,4154.9,4154.8,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1760315189228,3.2078,4156.0,4155.9,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1760315189724,3.2078,4156.0,4155.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1760315189725,3.2078,4156.0,4155.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1760315189921,0.7036,4155.9,4155.1,2.39233912]
["bitfinex-derivatives","ETHF0:USTF0",1760315190223,3.19912233,4155.8,4155.1,0.69295166]
["bitfinex-derivatives","ETHF0:USTF0",1760315190518,3.19912233,4155.8,4155.1,0.00175166]
["bitfinex-derivatives","ETHF0:USTF0",1760315190729,0.7036,4155.2,4155.1,0.00175166]
["bitfinex-derivatives","ETHF0:USTF0",1760315191027,3.80359661,4155.2,4155.1,0.00175166]
["bitfinex-derivatives","ETHF0:USTF0",1760315191228,3.09999661,4155.2,4155.1,0.69295166]
["bitfinex-derivatives","ETHF0:USTF0",1760315192129,3.80359661,4155.2,4155.1,0.00175166]
["bitfinex-derivatives","ETHF0:USTF0",1760315192430,0.00206051,4155.9,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760315192726,0.00206051,4155.9,4155.8,4.33173]
["bitfinex-derivatives","ETHF0:USTF0",1760315193530,0.70566051,4155.9,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760315193930,0.70566051,4155.9,4155.0,3.07825591]
["bitfinex-derivatives","ETHF0:USTF0",1760315193931,3.790842,4155.9,4155.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1760315194129,0.43276,4155.6,4155.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760315194332,0.7036,4155.5,4155.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760315194526,3.78878149,4155.5,4155.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760315194834,3.78878149,4155.5,4154.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1760315194835,3.78878149,4155.5,4155.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760315195129,0.7036,4155.4,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315195335,40.8,4155.4,4155.0,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1760315195631,0.7036,4155.2,4155.0,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1760315195820,3.18061563,4155.3,4155.1,1.12575166]
["bitfinex-derivatives","ETHF0:USTF0",1760315196025,3.82209424,4155.4,4155.1,0.69295166]
["bitfinex-derivatives","ETHF0:USTF0",1760315196225,0.43276,4155.6,4155.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1760315196420,0.7036,4155.5,4155.1,0.00175166]
["bitfinex-derivatives","ETHF0:USTF0",1760315196626,3.11849424,4155.3,4155.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1760315196826,40.8,4155.8,4155.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1760315197125,40.8,4155.8,4155.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1760315197730,3.20986051,4155.9,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760315198033,3.18700131,4155.8,4155.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1760315198735,3.18700131,4155.8,4155.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760315199034,3.18700131,4155.8,4155.6,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1760315199231,3.18700131,4155.8,4155.1,0.00175166]
["bitfinex-derivatives","ETHF0:USTF0",1760315199232,0.7036,4155.7,4155.1,0.00175166]
["bitfinex-derivatives","ETHF0:USTF0",1760315199431,0.43275,4155.7,4155.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760315199630,0.7036,4155.5,4155.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760315199826,0.7036,4155.5,4155.1,0.43456166]
["bitfinex-derivatives","ETHF0:USTF0",1760315200032,0.7036,4155.5,4155.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1760315200537,1.13637,4155.5,4155.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1760315201232,0.43277,4155.5,4155.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1760315201434,0.7036,4155.4,4155.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1760315201628,0.4328,4155.2,4155.1,0.00175166]
["bitfinex-derivatives","ETHF0:USTF0",1760315201827,3.18548082,4155.4,4155.1,0.00175166]
["bitfinex-derivatives","ETHF0:USTF0",1760315202026,0.43275,4155.7,4155.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760315202231,0.43275,4155.7,4155.4,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760315202428,3.18566387,4155.6,4155.4,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1760315202828,3.61842387,4155.6,4155.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1760315204836,3.18566387,4155.6,4155.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760315205330,3.18566387,4155.6,4155.1,0.00175166]
["bitfinex-derivatives","ETHF0:USTF0",1760315205331,0.43277,4155.5,4155.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760315205534,0.8139,4155.5,4155.1,0.00175166]
["bitfinex-derivatives","ETHF0:USTF0",1760315205838,3.09374086,4155.4,4155.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760315206029,3.52652086,4155.4,4155.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760315206335,0.43279,4155.3,4155.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760315206537,3.49411215,4155.3,4155.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760315206738,0.43279,4155.3,4155.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760315207247,3.20986051,4155.9,4155.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760315207437,3.20986051,4155.9,4155.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760315207634,3.20986051,4155.9,4155.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760315208236,0.00206051,4155.9,4155.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1760315213844,0.00639322,4157.8,4157.7,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760315214029,0.6752,4159.2,4158.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1760315214234,3.2078,4159.7,4159.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1760315214434,3.2078,4159.7,4159.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315214639,3.2078,4159.7,4159.2,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760315214839,3.21052377,4159.7,4159.2,0.00215187]
["bitfinex-derivatives","ETHF0:USTF0",1760315215132,3.21052377,4159.7,4159.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315215640,0.00272377,4159.7,4159.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315215842,0.67792377,4159.7,4159.3,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1760315216035,0.43236,4159.5,4159.3,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1760315216236,3.57448746,4159.7,4159.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315216542,0.43505377,4159.7,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315216847,3.13943369,4159.6,4159.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760315217040,0.00272377,4159.7,4159.6,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1760315219645,3.2078,4160.8,4160.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315219845,41.23215,4161.5,4161.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315220045,40.8,4161.5,4161.0,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1760315220246,3.2078,4161.6,4161.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315220550,3.2078,4162.4,4162.1,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1760315220748,3.2078,4162.4,4161.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315220749,0.6752,4162.3,4161.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315220940,3.2078,4161.7,4160.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315221147,3.2078,4161.7,4161.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315221451,0.43217,4161.2,4161.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315221844,0.43217,4161.2,4160.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315221845,0.43222,4160.8,4160.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315222037,0.43222,4160.8,4160.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1760315222238,0.43223,4160.7,4160.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1760315222451,0.43223,4160.7,4160.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315224850,0.43223,4160.7,4160.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1760315224851,3.2078,4162.2,4161.6,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1760315225149,0.4321,4161.9,4161.5,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1760315225347,41.23208,4162.1,4161.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315225547,41.23208,4162.1,4161.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315225548,0.4321,4162.0,4161.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315225747,0.43211,4161.9,4161.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315226147,0.43213,4161.6,4161.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1760315226448,0.6752,4161.2,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315226652,0.6752,4161.2,4160.0,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760315226653,0.43228,4160.2,4160.0,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760315226855,0.43228,4160.2,4160.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315227251,3.2078,4160.5,4159.5,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760315227548,0.4323,4160.0,4159.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315228854,3.2078,4160.5,4160.3,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760315229052,0.43218,4161.2,4161.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315229248,0.43225,4160.5,4160.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315229459,0.6752,4160.5,4160.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760315229650,0.6752,4160.5,4160.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315229951,0.43227,4160.3,4160.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315230254,0.43229,4160.1,4159.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760315230655,0.43226,4160.5,4160.0,3.91179]
["bitfinex-derivatives","ETHF0:USTF0",1760315230856,0.43226,4160.4,4160.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315231246,40.8,4161.0,4160.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1760315231451,3.2078,4161.2,4161.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315231851,0.6752,4162.3,4161.0,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1760315231852,40.8,4162.2,4161.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760315232057,41.23208,4162.2,4162.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1760315232256,3.2078,4162.8,4162.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315232453,3.2078,4162.8,4162.3,0.71871191]
["bitfinex-derivatives","ETHF0:USTF0",1760315232757,0.22,4163.3,4162.3,0.71871191]
["bitfinex-derivatives","ETHF0:USTF0",1760315232953,0.22,4163.3,4163.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1760315233153,0.22,4163.3,4163.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315233352,0.22,4163.3,4163.0,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1760315233557,0.22,4163.3,4163.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315234059,0.22199883,4163.3,4163.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315234364,0.43198,4163.1,4162.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1760315234658,0.43201,4162.9,4162.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315235052,0.43198,4163.1,4162.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315235356,0.43198,4163.1,4163.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760315235554,0.22199883,4163.3,4163.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1760315236055,0.22199883,4163.3,4162.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315236056,0.43201,4162.8,4162.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315236258,0.43201,4162.8,4162.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1760315236459,0.43201,4162.8,4162.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315237059,0.22199883,4163.3,4162.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315237265,0.43201,4162.8,4162.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315237861,0.43202,4162.7,4162.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315238856,0.43199,4163.0,4162.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315239451,0.43199,4163.0,4162.6,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1760315239756,0.22199883,4163.3,4163.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1760315239757,0.43197,4163.2,4163.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1760315239957,0.43197,4163.2,4163.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315240555,0.43201,4162.8,4162.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315240957,0.22199883,4163.3,4163.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315240958,0.43197,4163.2,4163.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1760315241360,0.22199883,4163.3,4163.2,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1760315241563,0.22199883,4163.3,4163.2,4.35577]
["bitfinex-derivatives","ETHF0:USTF0",1760315241761,3.2078,4164.5,4163.2,4.35577]
["bitfinex-derivatives","ETHF0:USTF0",1760315241762,0.43186,4164.2,4164.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760315241961,3.2078,4165.0,4164.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315242168,3.2078,4165.0,4164.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760315242359,0.43181,4164.8,4164.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315242664,0.43181,4164.8,4164.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760315242868,0.43181,4164.8,4164.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315242869,0.43182,4164.7,4164.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315243056,0.43187,4164.2,4164.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315243257,1.07953,4164.7,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315243258,0.43189,4163.9,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315243457,0.43189,4163.9,4163.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315244365,0.43192,4163.6,4163.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1760315244566,3.2078,4163.8,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315244869,3.2078,4163.8,4163.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315245069,0.4319,4163.9,4163.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315245367,40.8,4164.5,4163.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315245568,3.2078,4164.6,4164.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315245870,3.2078,4164.6,4164.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760315245871,0.43187,4164.1,4164.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315246065,0.43192,4163.6,4163.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315246266,6.27363355,4164.1,4163.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315246473,1.07958,4164.6,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315246474,0.43192,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315246769,0.43192,4163.7,4163.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315247170,0.432,4162.9,4162.5,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1760315247362,0.432,4162.9,4162.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315247562,1.07982,4163.6,4162.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1760315247563,0.43201,4162.8,4162.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1760315247763,0.7287,4163.1,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315248169,0.43205,4162.4,4162.3,0.68271191]
["bitfinex-derivatives","ETHF0:USTF0",1760315248470,1.16075,4162.4,4162.3,0.00271191]
["bitfinex-derivatives","ETHF0:USTF0",1760315248674,0.43205,4162.4,4162.3,0.00271191]
["bitfinex-derivatives","ETHF0:USTF0",1760315248873,0.43205,4162.4,4162.3,0.68271191]
["bitfinex-derivatives","ETHF0:USTF0",1760315249074,1.16075,4162.4,4162.3,0.00271191]
["bitfinex-derivatives","ETHF0:USTF0",1760315249369,0.43213,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315249566,3.9365,4162.0,4161.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315249768,3.9365,4162.0,4161.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315249966,7.04023307,4162.0,4161.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315250170,0.43217,4161.3,4161.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315250371,0.43517459,4161.3,4161.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315250573,0.43517459,4161.3,4161.1,0.00274982]
["bitfinex-derivatives","ETHF0:USTF0",1760315250873,0.43517459,4161.3,4161.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315251772,0.7287,4161.2,4161.1,0.00274982]
["bitfinex-derivatives","ETHF0:USTF0",1760315252175,0.7287,4161.2,4160.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315252176,0.43227,4160.3,4160.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315252870,0.43231,4159.9,4159.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1760315253067,0.43231,4159.9,4159.5,3.49955966]
["bitfinex-derivatives","ETHF0:USTF0",1760315253373,0.43228,4160.2,4160.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315254276,0.43232,4159.8,4159.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315254477,0.4323,4160.0,4159.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315255175,0.4323,4160.0,4159.5,3.49955966]
["bitfinex-derivatives","ETHF0:USTF0",1760315255376,40.8,4160.4,4159.5,3.49955966]
["bitfinex-derivatives","ETHF0:USTF0",1760315255570,3.2078,4161.0,4160.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315255870,3.88594333,4160.9,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315256063,0.43228,4160.3,4159.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315256267,0.43225,4160.5,4160.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315256471,0.43225,4160.5,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315256669,0.43225,4160.5,4160.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315257064,3.15724333,4160.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315257369,0.43231,4159.9,4159.8,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760315257566,0.7287,4160.5,4159.8,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760315257771,0.43224,4160.6,4160.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315257973,0.43228,4160.2,4160.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760315258277,0.43228,4160.2,4160.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315259182,0.43225,4160.5,4160.0,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1760315259371,40.8,4161.0,4160.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315259677,0.43227,4160.3,4160.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315260080,40.8,4161.0,4160.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315260281,0.7287,4161.1,4160.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760315260482,0.43222,4160.8,4160.3,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1760315260773,0.43222,4160.8,4160.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760315260975,0.43225,4160.5,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315261567,0.43227,4160.3,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315262081,0.43227,4160.3,4160.2,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760315262387,0.7287,4160.3,4159.7,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760315262577,0.7287,4160.4,4159.7,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760315262882,0.43233,4159.7,4159.5,0.00255966]
["bitfinex-derivatives","ETHF0:USTF0",1760315263080,0.7287,4159.6,4159.5,0.00255966]
["bitfinex-derivatives","ETHF0:USTF0",1760315264773,0.43233,4159.7,4159.5,0.00255966]
["bitfinex-derivatives","ETHF0:USTF0",1760315265179,3.08223265,4159.6,4159.5,0.00255966]
["bitfinex-derivatives","ETHF0:USTF0",1760315265382,40.8,4159.6,4159.5,0.72555966]
["bitfinex-derivatives","ETHF0:USTF0",1760315265787,3.64011,4159.9,4159.5,0.70929966]
["bitfinex-derivatives","ETHF0:USTF0",1760315266082,0.43234,4159.7,4159.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760315266881,0.6771,4159.6,4159.5,0.00255966]
["bitfinex-derivatives","ETHF0:USTF0",1760315267186,3.73243098,4159.6,4159.5,0.00255966]
["bitfinex-derivatives","ETHF0:USTF0",1760315267883,44.53243098,4159.6,4159.5,0.00255966]
["bitfinex-derivatives","ETHF0:USTF0",1760315269181,0.43234,4159.7,4159.5,0.00255966]
["bitfinex-derivatives","ETHF0:USTF0",1760315269380,0.43234,4159.7,4159.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1760315269581,0.6771,4159.6,4159.5,0.00255966]
["bitfinex-derivatives","ETHF0:USTF0",1760315270181,41.23234,4159.7,4159.5,0.00255966]
["bitfinex-derivatives","ETHF0:USTF0",1760315270381,41.90944,4159.7,4159.5,0.00255966]
["bitfinex-derivatives","ETHF0:USTF0",1760315271187,41.23234,4159.7,4159.5,0.00255966]
["bitfinex-derivatives","ETHF0:USTF0",1760315271384,0.6771,4159.6,4159.5,0.00255966]
["bitfinex-derivatives","ETHF0:USTF0",1760315271687,41.23234,4159.7,4159.5,0.00255966]
["bitfinex-derivatives","ETHF0:USTF0",1760315272388,41.23234,4159.7,4159.5,0.71705966]
["bitfinex-derivatives","ETHF0:USTF0",1760315275090,3.2078,4159.8,4159.5,0.71705966]
["bitfinex-derivatives","ETHF0:USTF0",1760315275091,3.2078,4159.8,4159.7,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1760315275296,0.7029,4160.5,4160.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315275297,3.2078,4160.3,4160.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315275983,0.43226,4160.4,4160.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315276191,0.43226,4160.4,4160.1,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760315276392,0.43226,4160.4,4160.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315276586,0.43226,4160.4,4160.1,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760315276992,0.43226,4160.4,4160.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315277194,0.43226,4160.4,4160.1,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760315277495,0.43226,4160.4,4160.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1760315277496,3.50433587,4160.3,4160.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1760315277697,3.50433587,4160.3,4160.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315277698,0.43228,4160.2,4160.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315277907,0.43223,4160.7,4160.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760315278195,0.7029,4161.1,4160.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315278396,0.43225,4160.5,4160.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315278900,0.43221,4160.9,4160.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315279100,3.2078,4161.2,4161.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1760315279300,3.2078,4161.2,4161.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315279702,3.63997,4161.2,4160.5,1.97954763]
["bitfinex-derivatives","ETHF0:USTF0",1760315280001,3.63997,4161.2,4160.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315280201,0.43224,4160.6,4160.4,1.70094763]
["bitfinex-derivatives","ETHF0:USTF0",1760315280397,3.17152817,4161.1,4160.5,1.97954763]
["bitfinex-derivatives","ETHF0:USTF0",1760315280701,3.17152817,4161.2,4160.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315280896,0.43219,4161.1,4160.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315281290,0.4322,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315281494,0.43223,4160.7,4160.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315282002,0.43223,4160.7,4160.3,5.34100763]
["bitfinex-derivatives","ETHF0:USTF0",1760315282003,0.43223,4160.7,4160.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315282404,41.50590459,4161.3,4160.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1760315282702,3.06825627,4161.2,4160.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315283700,0.43219,4161.1,4160.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760315283999,0.4322,4161.0,4160.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315284198,0.00300459,4161.3,4161.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315284897,0.43223,4160.7,4160.5,1.97954763]
["bitfinex-derivatives","ETHF0:USTF0",1760315285103,0.43225,4160.5,4160.1,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760315285305,0.43225,4160.5,4160.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760315285709,1.13515,4160.5,4160.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760315286002,0.7029,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315286205,0.43229,4160.1,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315286599,0.43227,4160.3,4160.1,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760315286807,0.43227,4160.3,4160.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315287206,0.43227,4160.3,4160.1,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760315287207,0.43224,4160.6,4160.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315287604,0.43225,4160.5,4160.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760315287802,40.8,4160.8,4160.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760315288002,0.43225,4160.5,4160.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760315288506,0.43223,4160.7,4160.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315288709,40.8,4160.8,4160.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315289008,3.2078,4161.0,4160.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315289009,3.64,4161.0,4160.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315289212,3.64,4161.0,4160.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760315289213,0.43221,4160.9,4160.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760315289405,0.43221,4160.9,4160.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315289711,0.43221,4160.9,4160.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760315289910,3.2078,4161.0,4160.2,1.70094763]
["bitfinex-derivatives","ETHF0:USTF0",1760315290107,0.7029,4160.7,4160.1,2.84772763]
["bitfinex-derivatives","ETHF0:USTF0",1760315290313,0.43226,4160.5,4160.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760315290514,3.64,4161.0,4160.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315290699,3.64,4161.0,4160.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760315291007,0.00300459,4161.3,4161.1,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760315291215,0.00300459,4161.3,4161.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315292012,0.7029,4161.2,4160.6,1.70094763]
["bitfinex-derivatives","ETHF0:USTF0",1760315292209,0.7029,4161.2,4160.5,5.18734763]
["bitfinex-derivatives","ETHF0:USTF0",1760315292410,0.43222,4160.8,4160.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760315292611,0.43222,4160.8,4160.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315292911,0.00300459,4161.3,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315292912,0.43224,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315293108,0.43225,4160.5,4160.3,1.70094763]
["bitfinex-derivatives","ETHF0:USTF0",1760315293413,0.43225,4160.5,4160.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315293611,40.8,4160.6,4160.3,2.13320763]
["bitfinex-derivatives","ETHF0:USTF0",1760315293814,41.23224,4160.6,4160.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315294116,0.43224,4160.6,4160.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315294812,0.43228,4160.2,4160.0,5.18734763]
["bitfinex-derivatives","ETHF0:USTF0",1760315295007,0.43228,4160.2,4160.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315295207,0.7029,4160.1,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315295415,1.13524,4159.6,4159.5,0.00255966]
["bitfinex-derivatives","ETHF0:USTF0",1760315295816,4.33188593,4159.6,4159.5,0.00255966]
["bitfinex-derivatives","ETHF0:USTF0",1760315296010,1.13527,4159.3,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315296211,1.13527,4159.3,4158.5,1.70094763]
["bitfinex-derivatives","ETHF0:USTF0",1760315296407,4.22930461,4159.3,4158.3,2.41544763]
["bitfinex-derivatives","ETHF0:USTF0",1760315296608,0.4325,4158.1,4157.5,2.69404763]
["bitfinex-derivatives","ETHF0:USTF0",1760315296817,0.4325,4158.1,4157.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1760315297017,0.43252,4157.9,4157.5,1.42830433]
["bitfinex-derivatives","ETHF0:USTF0",1760315297223,0.00229069,4158.1,4157.6,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1760315297519,0.00229069,4158.1,4157.5,0.28124433]
["bitfinex-derivatives","ETHF0:USTF0",1760315297709,0.00229069,4158.1,4157.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315298106,0.43479069,4158.1,4157.7,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760315298312,0.43479069,4158.1,4157.5,0.28124433]
["bitfinex-derivatives","ETHF0:USTF0",1760315298313,0.7029,4158.0,4157.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315298518,0.00229069,4158.1,4157.5,0.00264433]
["bitfinex-derivatives","ETHF0:USTF0",1760315298710,0.43255,4157.6,4157.5,0.00264433]
["bitfinex-derivatives","ETHF0:USTF0",1760315298913,1.13545,4157.6,4157.5,0.00264433]
["bitfinex-derivatives","ETHF0:USTF0",1760315300815,3.2078,4157.9,4157.5,0.71714433]
["bitfinex-derivatives","ETHF0:USTF0",1760315301022,3.2078,4157.9,4157.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1760315301324,0.7029,4157.6,4157.5,0.00264433]
["bitfinex-derivatives","ETHF0:USTF0",1760315301814,3.88028595,4157.6,4157.5,0.00264433]
["bitfinex-derivatives","ETHF0:USTF0",1760315302216,0.7102,4157.4,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315302522,0.43261,4157.1,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315302713,0.7102,4157.0,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315302917,0.43261,4157.1,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315303119,0.43261,4157.1,4156.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1760315303316,0.43261,4157.1,4156.9,0.6544475]
["bitfinex-derivatives","ETHF0:USTF0",1760315303521,1.14281,4157.1,4156.9,0.6544475]
["bitfinex-derivatives","ETHF0:USTF0",1760315304215,0.7102,4157.1,4156.9,0.6544475]
["bitfinex-derivatives","ETHF0:USTF0",1760315304411,0.43259,4157.2,4157.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1760315304611,0.43259,4157.2,4156.9,0.0030475]
["bitfinex-derivatives","ETHF0:USTF0",1760315304915,0.43259,4157.2,4157.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1760315305111,3.2078,4158.0,4157.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1760315305415,0.43261,4157.1,4157.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1760315305617,0.43261,4157.1,4156.9,0.0030475]
["bitfinex-derivatives","ETHF0:USTF0",1760315305618,41.23261,4157.1,4156.9,0.0030475]
["bitfinex-derivatives","ETHF0:USTF0",1760315305914,0.7102,4157.0,4156.9,0.0030475]
["bitfinex-derivatives","ETHF0:USTF0",1760315306119,41.23261,4157.1,4156.9,0.6544475]
["bitfinex-derivatives","ETHF0:USTF0",1760315306319,0.43261,4157.1,4156.9,0.6544475]
["bitfinex-derivatives","ETHF0:USTF0",1760315306821,40.8,4157.3,4157.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1760315307416,0.7102,4157.8,4157.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1760315307620,0.43258,4157.4,4157.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1760315307813,0.43261,4157.0,4156.9,0.0030475]
["bitfinex-derivatives","ETHF0:USTF0",1760315308019,1.14281,4157.0,4156.9,0.0030475]
["bitfinex-derivatives","ETHF0:USTF0",1760315308607,0.7102,4157.3,4156.9,0.0030475]
["bitfinex-derivatives","ETHF0:USTF0",1760315308812,0.43256,4157.5,4157.1,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1760315309012,0.43257,4157.4,4157.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1760315309322,1.14277,4157.4,4157.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1760315310018,0.7102,4157.0,4156.9,0.0030475]
["bitfinex-derivatives","ETHF0:USTF0",1760315310515,3.98982055,4157.0,4156.9,0.0030475]
["bitfinex-derivatives","ETHF0:USTF0",1760315310715,3.88152055,4157.0,4156.9,0.0030475]
["bitfinex-derivatives","ETHF0:USTF0",1760315311023,7.19762055,4157.0,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315311220,7.19762055,4157.0,4155.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1760315311221,0.43267,4156.5,4156.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760315311410,0.7102,4156.3,4156.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760315311614,41.5102,4156.3,4156.0,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1760315311919,40.8,4156.3,4156.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1760315312123,3.3161,4157.0,4156.1,0.65424921]
["bitfinex-derivatives","ETHF0:USTF0",1760315312124,0.43263,4156.9,4156.1,0.65424921]
["bitfinex-derivatives","ETHF0:USTF0",1760315312428,1.14286,4156.6,4156.3,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1760315312615,0.43267,4156.5,4156.3,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1760315312815,1.14287,4156.5,4156.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1760315313322,0.7102,4156.6,4156.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1760315313522,3.2078,4157.2,4156.1,0.00284921]
["bitfinex-derivatives","ETHF0:USTF0",1760315313523,0.7102,4157.1,4156.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1760315313821,0.7102,4157.1,4156.1,0.00284921]
["bitfinex-derivatives","ETHF0:USTF0",1760315313822,0.7102,4156.9,4156.1,1.08694921]
["bitfinex-derivatives","ETHF0:USTF0",1760315314019,0.43267,4156.5,4156.1,1.08694921]
["bitfinex-derivatives","ETHF0:USTF0",1760315314210,3.08259262,4156.8,4156.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1760315314410,0.7102,4156.2,4156.1,0.00284921]
["bitfinex-derivatives","ETHF0:USTF0",1760315315418,41.5102,4156.2,4156.1,0.00284921]
["bitfinex-derivatives","ETHF0:USTF0",1760315315822,44.60883956,4156.2,4156.1,0.00284921]
["bitfinex-derivatives","ETHF0:USTF0",1760315316011,1.14297,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315316629,3.44880111,4155.5,4154.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1760315316817,0.7102,4155.4,4154.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1760315317017,0.7102,4155.4,4154.8,0.65337861]
["bitfinex-derivatives","ETHF0:USTF0",1760315317327,0.43282,4155.0,4154.8,0.00197861]
["bitfinex-derivatives","ETHF0:USTF0",1760315317515,0.7102,4154.9,4154.8,0.00197861]
["bitfinex-derivatives","ETHF0:USTF0",1760315318719,3.8366522,4154.9,4154.8,0.00197861]
["bitfinex-derivatives","ETHF0:USTF0",1760315319425,44.6366522,4154.9,4154.8,0.00197861]
["bitfinex-derivatives","ETHF0:USTF0",1760315319726,47.8444522,4154.9,4154.8,0.00197861]
["bitfinex-derivatives","ETHF0:USTF0",1760315320327,40.8,4154.9,4154.8,0.00197861]
["bitfinex-derivatives","ETHF0:USTF0",1760315320631,45.11343143,4154.9,4154.8,0.00197861]
["bitfinex-derivatives","ETHF0:USTF0",1760315322030,44.68060143,4154.9,4154.8,0.00197861]
["bitfinex-derivatives","ETHF0:USTF0",1760315322219,41.5102,4154.9,4154.8,0.65337861]
["bitfinex-derivatives","ETHF0:USTF0",1760315322421,0.00269765,4155.0,4154.9,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760315322621,0.00269765,4155.0,4154.9,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1760315325922,3.2078,4155.7,4155.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1760315326124,3.2078,4155.7,4155.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760315326322,0.6653,4155.9,4155.6,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1760315326525,3.2078,4156.2,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315326526,3.2078,4156.2,4155.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1760315326724,3.2078,4156.2,4155.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1760315327035,3.87574528,4156.2,4156.0,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1760315327333,3.21044528,4156.2,4156.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760315327529,3.21044528,4156.2,4156.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1760315327723,0.6653,4156.0,4155.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1760315327923,0.6653,4155.3,4154.8,3.91017861]
["bitfinex-derivatives","ETHF0:USTF0",1760315328129,0.6653,4155.6,4154.8,3.20977861]
["bitfinex-derivatives","ETHF0:USTF0",1760315328330,0.6653,4155.2,4155.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1760315328534,3.08781943,4155.6,4155.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1760315328833,0.6653,4155.6,4155.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1760315329130,0.6653,4155.6,4155.4,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760315329435,3.2078,4155.9,4155.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1760315329632,3.2078,4155.9,4155.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1760315329633,0.6653,4155.4,4154.8,3.20977861]
["bitfinex-derivatives","ETHF0:USTF0",1760315330033,3.39075317,4155.5,4154.8,4.34300861]
["bitfinex-derivatives","ETHF0:USTF0",1760315330034,0.6653,4155.1,4154.8,4.34300861]
["bitfinex-derivatives","ETHF0:USTF0",1760315330537,0.6653,4155.1,4154.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1760315330834,0.6653,4155.0,4154.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1760315331052,0.6653,4155.0,4154.8,3.20977861]
["bitfinex-derivatives","ETHF0:USTF0",1760315331226,0.43281,4155.1,4154.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1760315331427,1.09811,4155.1,4154.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1760315332635,0.43281,4155.1,4154.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1760315332836,0.6728,4155.0,4154.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1760315333637,0.6728,4155.0,4154.8,3.64260861]
["bitfinex-derivatives","ETHF0:USTF0",1760315333638,0.43283,4154.9,4154.8,3.20977861]
["bitfinex-derivatives","ETHF0:USTF0",1760315333828,1.10563,4154.9,4154.8,3.20977861]
["bitfinex-derivatives","ETHF0:USTF0",1760315334231,1.10563,4154.9,4154.8,0.00197861]
["bitfinex-derivatives","ETHF0:USTF0",1760315334539,45.05436072,4154.9,4154.8,0.00197861]
["bitfinex-derivatives","ETHF0:USTF0",1760315334735,45.05436072,4154.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315334736,43.94873072,4154.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315334938,43.94873072,4154.9,4153.2,2.37472293]
["bitfinex-derivatives","ETHF0:USTF0",1760315334939,1.1058,4153.3,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760315335239,4.25453072,4153.3,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760315335634,45.05453072,4153.3,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760315335831,45.05453072,4153.3,4153.2,0.2437987]
["bitfinex-derivatives","ETHF0:USTF0",1760315336037,0.43304,4152.9,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760315336341,1.10584,4152.9,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760315336534,4.168029,4152.9,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760315337040,7.37785935,4152.9,4152.8,0.02578396]
["bitfinex-derivatives","ETHF0:USTF0",1760315337433,6.27201935,4152.9,4151.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1760315337633,6.27201935,4152.9,4151.2,1.893675]
["bitfinex-derivatives","ETHF0:USTF0",1760315337634,0.6728,4151.7,4151.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1760315338341,0.6728,4151.7,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315338551,0.43313,4152.0,4151.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760315338840,3.6409,4152.4,4151.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760315339045,1.10592,4152.2,4151.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1760315339247,1.10592,4152.2,4151.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1760315339539,0.43313,4152.1,4151.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1760315339743,0.6728,4152.2,4151.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760315340038,0.6728,4152.2,4151.8,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760315340236,0.43313,4152.1,4151.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1760315340442,0.6728,4151.9,4151.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760315340643,0.43314,4152.0,4151.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760315340837,0.6728,4151.9,4151.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760315341034,3.18011958,4151.9,4151.4,3.21028184]
["bitfinex-derivatives","ETHF0:USTF0",1760315341238,0.6728,4151.7,4151.4,3.21028184]
["bitfinex-derivatives","ETHF0:USTF0",1760315341535,0.6728,4151.9,4151.4,3.21028184]
["bitfinex-derivatives","ETHF0:USTF0",1760315341836,0.6728,4151.5,4151.4,3.21028184]
["bitfinex-derivatives","ETHF0:USTF0",1760315342234,7.27529244,4151.5,4151.4,0.00248184]
["bitfinex-derivatives","ETHF0:USTF0",1760315342839,48.07529244,4151.5,4151.4,0.00248184]
["bitfinex-derivatives","ETHF0:USTF0",1760315343433,0.6728,4152.1,4151.9,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760315343633,0.00203035,4152.9,4152.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760315343841,0.6728,4152.5,4151.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760315344141,0.6728,4151.8,4151.4,0.00248184]
["bitfinex-derivatives","ETHF0:USTF0",1760315344345,0.4333,4150.5,4150.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760315344535,1.083,4151.4,4150.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760315344536,0.43328,4150.6,4150.1,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760315344736,0.43332,4150.3,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315345043,3.3099,4151.0,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315345044,0.6728,4150.4,4149.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1760315345344,0.6728,4150.4,4150.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760315345547,0.4333,4150.4,4150.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760315345845,0.43333,4150.1,4149.7,4.31234488]
["bitfinex-derivatives","ETHF0:USTF0",1760315346051,0.6728,4149.9,4149.7,3.64314488]
["bitfinex-derivatives","ETHF0:USTF0",1760315346243,1.10616,4149.9,4149.7,0.00198488]
["bitfinex-derivatives","ETHF0:USTF0",1760315346437,0.6728,4149.8,4149.7,0.00198488]
["bitfinex-derivatives","ETHF0:USTF0",1760315347038,3.8806,4149.8,4149.7,0.00198488]
["bitfinex-derivatives","ETHF0:USTF0",1760315347343,11.72085552,4149.8,4149.7,0.00198488]
["bitfinex-derivatives","ETHF0:USTF0",1760315347637,11.72085552,4149.8,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315347638,0.43344,4149.1,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315347841,0.6728,4149.0,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315348043,0.6728,4148.9,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315348642,0.43346,4148.9,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315348943,0.6728,4148.7,4148.6,0.0017705]
["bitfinex-derivatives","ETHF0:USTF0",1760315349251,4.22177664,4148.7,4148.6,0.0017705]
["bitfinex-derivatives","ETHF0:USTF0",1760315349544,0.6728,4148.6,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315349739,1.10632,4148.3,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315349938,0.2339,4148.5,4147.3,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1760315349939,3.2078,4148.1,4147.3,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1760315350144,0.6728,4148.0,4147.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760315350446,3.17266142,4148.0,4147.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760315350652,0.6728,4147.9,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315350847,0.6728,4148.5,4148.2,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760315351150,3.14119017,4148.2,4147.7,3.64137]
["bitfinex-derivatives","ETHF0:USTF0",1760315351351,3.14119017,4148.2,4147.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760315351352,0.6728,4148.1,4147.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760315351547,0.6728,4148.4,4147.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1760315351848,3.07339126,4148.1,4148.0,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760315352043,3.07339126,4148.1,4147.7,3.64137]
["bitfinex-derivatives","ETHF0:USTF0",1760315352240,3.07339126,4148.1,4147.3,0.00196171]
["bitfinex-derivatives","ETHF0:USTF0",1760315352241,0.6728,4148.1,4147.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760315352441,1.10635,4148.1,4147.3,0.00196171]
["bitfinex-derivatives","ETHF0:USTF0",1760315352644,0.6728,4147.9,4147.6,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760315352837,3.18291939,4148.0,4147.3,0.00196171]
["bitfinex-derivatives","ETHF0:USTF0",1760315352838,3.18291939,4148.0,4147.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760315353044,41.23352,4148.3,4147.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760315353045,3.85571939,4147.8,4147.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760315353248,0.6728,4147.8,4147.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760315353450,40.8,4148.3,4148.0,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760315353640,1.10634,4148.2,4147.6,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760315353844,3.14362765,4148.2,4147.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760315354042,3.14362765,4148.2,4147.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760315354354,3.81642765,4148.2,4148.0,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760315354745,3.14362765,4148.2,4148.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760315355453,3.81642765,4148.2,4148.0,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760315355655,3.14362765,4148.2,4148.0,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760315355952,3.2078,4148.9,4148.6,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760315356142,3.2078,4148.9,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315356342,3.19455382,4148.7,4148.6,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760315356646,4.12995755,4149.7,4148.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760315356647,0.6728,4149.2,4148.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760315356845,1.10623,4149.2,4148.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760315357047,0.6674,4148.5,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315357249,0.6728,4148.4,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315357445,0.6728,4148.3,4147.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760315357648,3.11540023,4148.4,4147.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760315357852,3.11540023,4148.2,4147.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760315358049,0.6728,4148.1,4148.0,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760315358256,0.6728,4148.1,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315358257,0.43348,4148.8,4148.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760315358453,0.6728,4148.7,4148.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760315358653,3.07037068,4148.8,4148.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760315358956,3.74317068,4148.6,4148.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760315359158,0.6728,4148.6,4148.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760315359357,3.07037068,4148.7,4148.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760315359554,3.15078015,4148.6,4148.3,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1760315359857,3.3099,4149.0,4148.3,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1760315359858,0.6728,4148.4,4148.3,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1760315360454,0.85735568,4151.9,4148.3,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1760315360455,4.1201,4149.5,4148.4,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1760315360659,0.6728,4149.4,4149.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760315360958,3.86807981,4149.4,4149.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760315361365,3.19527981,4149.4,4149.3,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1760315361561,0.00291655,4149.8,4149.7,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1760315362467,0.00291655,4149.8,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315362468,0.00291655,4149.8,4149.6,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760315362663,0.6401,4149.7,4149.6,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760315362968,0.64301655,4149.8,4149.6,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760315363165,0.00291655,4149.8,4149.6,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760315363368,0.00291655,4149.8,4149.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760315364064,0.00291655,4149.8,4149.6,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760315364264,0.00291655,4149.8,4149.6,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1760315364572,0.64301655,4149.8,4149.6,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1760315364969,0.00291655,4149.8,4149.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760315366671,0.00291655,4149.8,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315366672,0.6401,4149.7,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315366874,0.6401,4149.7,4148.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760315367174,3.1633067,4149.6,4149.2,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760315367478,3.1633067,4149.6,4149.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760315367774,3.09122838,4149.7,4149.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760315368074,0.43628655,4149.8,4149.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760315368571,3.73132838,4149.7,4149.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760315368769,3.09122838,4149.7,4149.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760315368969,0.6401,4149.6,4149.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760315369274,0.6401,4149.6,4149.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760315369275,0.6401,4149.5,4149.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760315369475,0.6401,4149.5,4149.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760315369776,0.6401,4149.3,4148.9,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1760315370169,1.07352,4149.3,4148.9,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1760315370368,0.6401,4149.2,4148.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760315370570,0.43339,4149.5,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760315370769,1.07351,4149.4,4149.1,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1760315370970,4.24895432,4149.4,4149.1,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1760315371170,0.6401,4149.4,4149.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760315371477,1.07349,4149.6,4149.3,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1760315371678,0.4334,4149.5,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760315371977,0.6401,4149.4,4149.1,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1760315372273,0.6401,4149.4,4149.2,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760315373173,0.6401,4149.3,4149.0,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1760315373375,0.43342,4149.3,4149.0,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1760315373578,0.6401,4149.2,4149.0,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1760315374482,0.6401,4149.2,4149.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760315374782,0.6401,4149.1,4148.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760315375079,0.43343,4149.2,4148.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760315375475,0.6401,4149.0,4148.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760315375779,0.6401,4149.0,4148.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760315377679,0.43341,4149.4,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760315377882,0.6401,4149.3,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760315378074,3.18904492,4149.3,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760315378275,0.6401,4149.2,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760315378678,3.74949218,4149.2,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760315378981,3.74949218,4149.2,4148.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760315378982,0.6401,4149.1,4148.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760315379177,3.10939218,4149.2,4148.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760315379377,3.74949218,4149.0,4148.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760315379577,0.6401,4149.0,4148.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760315380081,0.6401,4148.9,4148.7,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760315380776,1.07351,4149.4,4149.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760315380977,0.6401,4149.3,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760315381178,4.12995755,4149.3,4148.3,4.90874763]
["bitfinex-derivatives","ETHF0:USTF0",1760315381479,3.4645,4149.5,4147.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760315381480,0.43349,4148.6,4148.2,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760315381677,0.43349,4148.6,4147.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760315381678,0.43349,4148.6,4148.3,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760315381878,0.6401,4148.3,4148.1,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760315382383,0.6401,4148.3,4148.2,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760315387988,1.4972,4148.3,4148.2,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760315390585,1.4972,4148.3,4148.2,3.64132]
["bitfinex-derivatives","ETHF0:USTF0",1760315392784,1.4972,4148.3,4148.2,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760315395490,1.4972,4148.3,4148.2,2.13446763]
["bitfinex-derivatives","ETHF0:USTF0",1760315396389,1.4972,4148.3,4148.2,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760315397686,0.4088,4148.3,4148.2,5.17622]
["bitfinex-derivatives","ETHF0:USTF0",1760315397887,0.8491,4148.3,4148.2,5.17622]
["bitfinex-derivatives","ETHF0:USTF0",1760315398593,1.4605,4148.3,4148.2,5.17622]
["bitfinex-derivatives","ETHF0:USTF0",1760315400188,1.4605,4148.3,4148.2,4.73182]
["bitfinex-derivatives","ETHF0:USTF0",1760315400493,1.4955,4147.9,4147.8,2.12957323]
["bitfinex-derivatives","ETHF0:USTF0",1760315400687,1.92907,4147.9,4147.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760315400991,1.4955,4147.6,4147.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1760315401188,1.3177,4147.6,4147.4,2.12957323]
["bitfinex-derivatives","ETHF0:USTF0",1760315401485,1.1408,4147.5,4147.3,0.00196171]
["bitfinex-derivatives","ETHF0:USTF0",1760315401692,1.4955,4147.4,4147.3,0.00196171]
["bitfinex-derivatives","ETHF0:USTF0",1760315401886,4.68480936,4147.4,4147.3,0.00196171]
["bitfinex-derivatives","ETHF0:USTF0",1760315402304,4.68480936,4147.4,4147.3,1.72486365]
["bitfinex-derivatives","ETHF0:USTF0",1760315402586,4.68480936,4147.4,4147.3,1.30888704]
["bitfinex-derivatives","ETHF0:USTF0",1760315402792,0.90036,4146.9,4146.8,2.12957323]
["bitfinex-derivatives","ETHF0:USTF0",1760315403099,0.90036,4146.9,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315403100,0.4667,4146.7,4146.4,2.12957323]
["bitfinex-derivatives","ETHF0:USTF0",1760315403396,0.3556,4146.7,4146.5,2.12957323]
["bitfinex-derivatives","ETHF0:USTF0",1760315403581,0.1111,4146.6,4146.5,2.12957323]
["bitfinex-derivatives","ETHF0:USTF0",1760315403787,0.4667,4146.6,4146.5,2.13085477]
["bitfinex-derivatives","ETHF0:USTF0",1760315404093,0.35854875,4146.6,4146.5,2.79915477]
["bitfinex-derivatives","ETHF0:USTF0",1760315404289,3.45476165,4146.6,4146.5,0.66958154]
["bitfinex-derivatives","ETHF0:USTF0",1760315404488,3.45476165,4146.6,4146.5,0.91418154]
["bitfinex-derivatives","ETHF0:USTF0",1760315404792,3.45476165,4146.6,4146.5,1.33638154]
["bitfinex-derivatives","ETHF0:USTF0",1760315405094,0.00294875,4146.6,4146.5,1.78078154]
["bitfinex-derivatives","ETHF0:USTF0",1760315405785,3.2078,4148.0,4147.5,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760315405984,0.3556,4147.7,4147.6,1.52408]
["bitfinex-derivatives","ETHF0:USTF0",1760315406784,0.90034,4147.1,4147.0,2.12957323]
["bitfinex-derivatives","ETHF0:USTF0",1760315406985,0.1778,4146.8,4146.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760315407191,0.3556,4146.8,4146.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760315407394,3.50426304,4146.8,4146.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760315407792,3.61536304,4146.8,4146.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760315407989,3.61536304,4146.8,4146.5,3.45368154]
["bitfinex-derivatives","ETHF0:USTF0",1760315407990,0.4667,4146.6,4146.5,0.00128154]
["bitfinex-derivatives","ETHF0:USTF0",1760315408296,7.69915539,4146.6,4146.5,0.00128154]
["bitfinex-derivatives","ETHF0:USTF0",1760315408794,7.58805539,4146.6,4146.5,0.91418154]
["bitfinex-derivatives","ETHF0:USTF0",1760315409183,7.58805539,4146.6,4146.5,1.34789154]
["bitfinex-derivatives","ETHF0:USTF0",1760315409389,0.1778,4146.9,4146.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760315409689,0.3556,4146.9,4146.8,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1760315409887,0.3556,4146.9,4146.8,1.52417]
["bitfinex-derivatives","ETHF0:USTF0",1760315410683,0.1778,4146.9,4146.8,1.52417]
["bitfinex-derivatives","ETHF0:USTF0",1760315410991,0.3556,4147.3,4147.2,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1760315411291,0.3556,4147.3,4146.5,0.24588154]
["bitfinex-derivatives","ETHF0:USTF0",1760315411292,0.4667,4146.9,4146.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760315411486,0.4667,4146.6,4146.5,0.00128154]
["bitfinex-derivatives","ETHF0:USTF0",1760315411693,0.1111,4146.6,4146.5,0.00128154]
["bitfinex-derivatives","ETHF0:USTF0",1760315411997,3.19371438,4146.6,4146.5,0.00128154]
["bitfinex-derivatives","ETHF0:USTF0",1760315412495,3.19371438,4146.6,4146.5,0.66958154]
["bitfinex-derivatives","ETHF0:USTF0",1760315412692,3.19371438,4146.6,4146.5,0.00128154]
["bitfinex-derivatives","ETHF0:USTF0",1760315412896,3.19371438,4146.6,4145.9,1.71999113]
["bitfinex-derivatives","ETHF0:USTF0",1760315412897,0.1111,4146.1,4145.9,1.71999113]
["bitfinex-derivatives","ETHF0:USTF0",1760315413194,3.72861605,4146.0,4145.7,1.71999113]
["bitfinex-derivatives","ETHF0:USTF0",1760315413492,0.1111,4145.9,4145.7,2.38829113]
["bitfinex-derivatives","ETHF0:USTF0",1760315413694,0.1111,4145.9,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315413695,0.1111,4145.5,4145.4,1.71999113]
["bitfinex-derivatives","ETHF0:USTF0",1760315413993,0.1111,4145.5,4145.4,0.00232642]
["bitfinex-derivatives","ETHF0:USTF0",1760315413994,3.25729094,4145.5,4145.4,0.00232642]
["bitfinex-derivatives","ETHF0:USTF0",1760315414189,6.46509094,4145.5,4145.4,0.00232642]
["bitfinex-derivatives","ETHF0:USTF0",1760315416393,6.35399094,4145.5,4144.2,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760315416596,6.35399094,4145.5,4144.0,1.96459113]
["bitfinex-derivatives","ETHF0:USTF0",1760315416597,0.1088,4144.6,4144.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760315416796,0.43393,4144.4,4143.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760315417099,0.1088,4144.2,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315417291,0.11061251,4144.2,4143.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760315417596,3.30446462,4144.1,4144.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760315418094,0.1088,4144.0,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315418295,0.1088,4144.0,4143.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760315418490,0.00181251,4144.2,4144.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1760315418995,0.1088,4144.1,4143.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760315419190,0.1088,4144.1,4143.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760315419396,0.1088,4144.1,4143.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760315419600,3.15227408,4144.0,4143.9,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1760315419988,0.1088,4143.9,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315420189,0.1088,4143.9,4143.7,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760315420499,3.15227408,4143.8,4143.7,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760315420698,3.26107408,4143.8,4143.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760315420894,0.1088,4143.6,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315421192,3.15725478,4143.5,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315421399,3.15725478,4143.5,4143.4,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1760315421601,0.1088,4143.8,4143.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760315421993,3.30378255,4143.8,4143.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760315423392,3.20961251,4144.2,4144.1,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760315423606,0.00181251,4144.2,4144.1,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1760315424493,0.1026,4144.1,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315424695,0.1026,4144.1,4142.6,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1760315424696,0.1026,4143.7,4142.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1760315424897,0.43404,4143.4,4143.0,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760315425105,3.59757655,4143.6,4142.7,0.63567692]
["bitfinex-derivatives","ETHF0:USTF0",1760315425317,3.16356655,4143.3,4142.7,0.63567692]
["bitfinex-derivatives","ETHF0:USTF0",1760315425495,0.43406,4143.2,4142.7,0.00207692]
["bitfinex-derivatives","ETHF0:USTF0",1760315425696,0.43409,4142.9,4142.7,0.00207692]
["bitfinex-derivatives","ETHF0:USTF0",1760315426001,0.1005,4142.5,4141.9,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760315426203,0.1005,4142.5,4141.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1760315426504,3.2076595,4142.4,4141.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1760315426797,3.2076595,4142.4,4142.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760315426990,0.1005,4143.3,4143.1,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760315427194,3.2078,4143.4,4143.2,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1760315427505,3.3083,4143.5,4143.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760315427697,3.3083,4143.5,4143.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760315427893,40.8,4143.4,4143.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760315428093,0.1005,4143.3,4143.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760315428293,3.26907636,4143.3,4143.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760315429304,6.47687636,4143.3,4143.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760315429906,3.26907636,4143.3,4143.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760315430295,3.16857636,4143.3,4143.2,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1760315431596,3.16857636,4143.3,4142.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1760315431802,3.16857636,4143.3,4143.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760315432002,3.16857636,4143.3,4143.2,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1760315435405,3.16857636,4143.3,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315435406,0.1005,4143.1,4142.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1760315435705,4.66395463,4143.5,4142.6,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1760315435706,3.07639398,4143.0,4142.6,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1760315436004,0.1005,4142.9,4142.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1760315436208,3.07639398,4143.1,4143.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760315436408,0.1005,4143.1,4143.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760315436710,3.25410888,4143.1,4143.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760315437200,3.2078,4143.3,4143.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760315437407,3.2078,4143.3,4143.2,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1760315437803,40.8,4143.7,4143.6,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760315438104,40.8,4143.7,4143.6,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1760315438105,43.95168112,4143.7,4143.6,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1760315438498,44.05218112,4143.7,4143.6,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760315438806,43.95168112,4143.7,4143.4,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760315438994,0.1005,4143.6,4143.4,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760315439200,0.1005,4143.4,4142.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1760315439399,0.43407,4143.1,4142.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760315439602,0.43412,4142.6,4142.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1760315439819,0.1005,4142.5,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315440106,3.09629912,4142.5,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315440307,0.1005,4142.4,4141.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1760315440806,0.1005,4142.2,4141.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760315441105,3.10235049,4142.1,4141.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1760315441312,3.10235049,4142.1,4141.8,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1760315441607,3.10235049,4142.2,4141.9,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760315441797,0.1005,4142.2,4142.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760315442003,3.18201772,4142.2,4142.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760315442303,3.18201772,4142.2,4142.1,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1760315442499,0.1005,4142.1,4141.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760315442700,3.63310338,4142.5,4141.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760315442998,3.63310338,4142.5,4141.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760315442999,0.1005,4141.9,4141.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760315443203,0.1005,4142.0,4141.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760315443406,3.09847338,4141.8,4141.5,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760315443709,3.19897338,4141.9,4141.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1760315443910,0.1005,4141.9,4141.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1760315444112,3.17532321,4141.8,4141.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1760315445001,3.17532321,4141.8,4141.5,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760315445211,3.25942321,4141.8,4141.5,1.35382]
["bitfinex-derivatives","ETHF0:USTF0",1760315445409,0.0841,4141.8,4141.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760315445612,3.07367552,4141.7,4141.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760315446203,3.2146171,4142.0,4141.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760315446513,0.0841,4141.9,4141.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760315446712,0.43425,4141.4,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760315447009,0.0841,4141.0,4140.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760315447212,0.0841,4141.0,4140.1,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1760315447213,0.43431,4140.8,4140.1,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1760315447608,43.97009944,4140.7,4140.1,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1760315447808,43.97009944,4140.7,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315447809,4.66395463,4140.3,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315448111,3.20487063,4140.2,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760315448307,3.20487063,4140.2,4139.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760315448514,3.20487063,4140.2,4139.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760315448515,0.0841,4139.9,4139.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760315449020,3.11373624,4139.8,4139.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760315449707,3.11373624,4139.8,4139.5,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1760315449708,3.11373624,4139.8,4139.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760315449916,3.11373624,4139.8,4139.7,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1760315452514,0.65806525,4141.0,4140.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760315452714,0.00186525,4141.0,4140.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760315452917,0.6562,4141.8,4140.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1760315453115,0.6562,4141.8,4141.7,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1760315453517,3.288,4142.5,4141.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1760315453717,3.288,4142.5,4141.0,11.11236]
["bitfinex-derivatives","ETHF0:USTF0",1760315453718,0.6562,4142.4,4142.3,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1760315453908,0.2544,4143.0,4142.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760315454115,0.91277301,4143.0,4142.9,0.43594526]
["bitfinex-derivatives","ETHF0:USTF0",1760315454315,4.03174359,4143.0,4142.9,0.43594526]
["bitfinex-derivatives","ETHF0:USTF0",1760315454619,4.03174359,4143.0,4142.9,0.00186526]
["bitfinex-derivatives","ETHF0:USTF0",1760315454830,4.03174359,4143.0,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315454831,0.6562,4142.4,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315455015,0.6562,4142.4,4142.3,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760315455415,0.6562,4142.4,4142.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1760315455416,3.80833619,4142.4,4142.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1760315455616,3.80833619,4142.4,4142.3,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760315455819,3.80833619,4142.4,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315456013,0.6562,4142.3,4141.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760315456217,0.6562,4141.9,4141.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760315457322,0.43406,4143.1,4142.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760315457323,0.6562,4142.3,4142.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760315457525,0.6562,4142.3,4142.2,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1760315457726,3.83484498,4142.3,4142.2,4.29185]
["bitfinex-derivatives","ETHF0:USTF0",1760315457914,0.6562,4142.3,4142.2,4.29185]
["bitfinex-derivatives","ETHF0:USTF0",1760315458111,0.91277301,4143.0,4142.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760315458621,4.104161,4143.0,4142.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760315459918,0.6562,4142.4,4142.3,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760315460223,0.6562,4142.4,4141.5,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1760315460224,0.2544,4142.0,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315460411,3.2078,4141.9,4141.1,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760315460617,0.6562,4141.3,4140.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1760315460826,0.6562,4141.1,4141.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760315461122,0.6562,4140.4,4140.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760315461324,0.6562,4139.9,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315461510,0.00295738,4139.9,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315461714,3.75424891,4139.8,4139.7,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1760315463920,3.75424891,4139.8,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315464122,3.75424891,4139.8,4139.5,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760315464319,3.09804891,4139.8,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315464523,0.2544,4139.0,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760315464727,0.6562,4138.9,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760315465022,3.83896478,4138.9,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760315465217,0.65915738,4139.9,4139.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1760315465417,0.6562,4139.8,4139.7,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760315465616,3.83896478,4139.8,4139.7,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760315465922,3.83896478,4139.8,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315465923,3.83896478,4139.8,4139.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760315466130,0.6562,4139.4,4139.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760315466423,0.00295738,4139.9,4139.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760315466627,0.2544,4139.5,4139.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760315466822,3.18998215,4139.3,4139.1,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760315467128,0.6562,4139.2,4139.1,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760315467322,3.84618215,4139.2,4139.1,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760315467525,0.6562,4139.2,4139.1,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760315468225,41.45915738,4139.9,4139.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760315468625,3.14021267,4139.9,4139.8,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1760315468822,0.85735568,4142.1,4139.8,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1760315468823,0.6562,4140.7,4140.1,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1760315469022,0.2544,4142.0,4139.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1760315469023,0.6562,4141.3,4141.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760315469330,0.2544,4142.0,4141.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760315469532,4.91835463,4142.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315469834,0.6562,4141.2,4141.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760315470028,3.1811827,4141.4,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315470221,3.2078,4142.3,4141.7,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760315470222,0.6562,4141.8,4141.7,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760315470419,0.00233294,4142.0,4141.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760315470420,0.65853294,4142.0,4141.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760315470623,0.00233294,4142.0,4141.9,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1760315471734,0.65853294,4142.0,4141.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760315472028,0.6562,4141.9,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315472220,0.2544,4141.5,4141.3,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760315472421,0.6562,4141.4,4141.3,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760315472633,3.74137295,4141.4,4141.3,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760315473839,0.91293294,4142.0,4141.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760315474327,3.99345502,4142.0,4141.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760315475430,3.99345502,4142.0,4141.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1760315475828,3.99345502,4142.0,4141.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760315476024,3.99345502,4142.0,4141.3,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760315476025,0.2544,4141.5,4141.3,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760315476227,0.2544,4141.5,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315476428,3.1009609,4141.4,4141.3,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760315476623,3.1009609,4141.4,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315476829,3.2078,4141.2,4140.9,0.0024161]
["bitfinex-derivatives","ETHF0:USTF0",1760315477035,0.6562,4141.1,4141.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760315477235,3.76675299,4141.1,4141.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760315477434,0.6562,4141.0,4140.9,0.0024161]
["bitfinex-derivatives","ETHF0:USTF0",1760315477734,0.6562,4141.0,4139.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760315477735,0.6562,4140.9,4139.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760315477929,4.80278456,4140.2,4140.1,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760315478431,4.80278456,4140.2,4139.0,4.92779113]
["bitfinex-derivatives","ETHF0:USTF0",1760315478432,0.6562,4139.9,4139.0,4.92779113]
["bitfinex-derivatives","ETHF0:USTF0",1760315478628,0.6562,4139.4,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760315478936,3.78505535,4139.3,4139.0,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760315479128,3.78505535,4139.3,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315479129,3.12885535,4139.3,4139.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760315479330,3.78505535,4139.3,4139.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760315479927,3.12885535,4139.3,4139.2,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1760315480126,0.6562,4139.8,4139.2,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1760315480328,0.6562,4139.8,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315480329,4.14658456,4141.2,4140.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760315480529,0.6562,4140.9,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315480728,3.78354147,4140.9,4140.8,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760315480928,0.6562,4140.9,4140.8,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760315481328,3.74517555,4140.9,4140.8,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760315482131,0.6667,4141.4,4141.3,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760315482337,3.2078,4141.7,4141.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760315482636,3.06724763,4141.4,4140.8,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1760315482831,0.9213,4141.5,4141.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760315483146,0.00233294,4142.0,4141.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760315483435,0.00233294,4142.0,4141.9,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1760315485034,0.00723,4143.3,4143.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760315485339,1e-05,4143.3,4143.2,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1760315485640,1e-05,4143.3,4143.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760315486341,0.00305368,4143.3,4143.2,1.10412422]
["bitfinex-derivatives","ETHF0:USTF0",1760315489142,3.68e-06,4143.3,4143.2,1.10412422]
["bitfinex-derivatives","ETHF0:USTF0",1760315489837,4.14658456,4145.2,4144.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760315490039,0.6667,4145.6,4144.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760315490338,0.6667,4145.6,4144.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760315490339,3.0833592,4144.9,4144.8,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1760315490536,47.2183592,4145.5,4145.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760315490735,0.6667,4145.4,4145.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760315490936,3.86955473,4145.2,4145.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760315491142,3.86955473,4145.2,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315491143,0.655,4144.9,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315491333,4.14658456,4144.6,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315491535,3.2078,4144.7,4143.2,0.00287422]
["bitfinex-derivatives","ETHF0:USTF0",1760315491536,0.655,4143.9,4143.2,0.00287422]
["bitfinex-derivatives","ETHF0:USTF0",1760315491737,0.655,4143.3,4143.2,0.00287422]
["bitfinex-derivatives","ETHF0:USTF0",1760315492148,41.455,4143.3,4142.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1760315492360,0.655,4142.7,4142.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1760315492548,0.655,4142.7,4141.1,2.7986736]
["bitfinex-derivatives","ETHF0:USTF0",1760315492549,0.655,4142.1,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315492842,3.33171124,4142.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315493039,0.655,4141.9,4140.9,3.21073189]
["bitfinex-derivatives","ETHF0:USTF0",1760315493437,3.07481124,4141.8,4141.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760315493646,0.655,4141.7,4141.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760315494039,3.85857788,4141.7,4141.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760315494236,0.655,4141.6,4140.9,0.00293189]
["bitfinex-derivatives","ETHF0:USTF0",1760315494437,10.55796244,4141.7,4140.9,0.00293189]
["bitfinex-derivatives","ETHF0:USTF0",1760315494438,8.12918456,4141.0,4140.9,0.00293189]
["bitfinex-derivatives","ETHF0:USTF0",1760315494640,0.655,4140.9,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315494836,7.47418456,4141.0,4139.0,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760315494837,0.2569,4140.0,4139.0,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760315495045,0.655,4139.4,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760315495343,0.655,4139.2,4139.0,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760315495539,3.12299,4139.3,4138.7,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1760315495745,3.77799,4139.1,4138.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760315496043,0.00275512,4139.1,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315496245,3.79389304,4139.0,4138.7,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1760315496650,3.13889304,4139.0,4138.7,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1760315496848,3.79389304,4139.0,4138.7,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1760315497346,3.79389304,4139.0,4138.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760315498450,0.65775512,4139.1,4138.9,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760315498651,0.655,4139.0,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315498951,0.00275512,4139.1,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315499244,0.655,4139.0,4138.7,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1760315499448,3.10432928,4139.0,4138.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760315499638,0.655,4138.9,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315499843,0.655,4138.9,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760315500044,3.0862877,4138.8,4138.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760315500245,0.655,4138.7,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315500445,0.655,4138.7,4138.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760315500847,0.655,4138.6,4138.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760315501052,0.655,4138.6,4138.5,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760315501544,0.655,4138.6,4137.7,3.20938451]
["bitfinex-derivatives","ETHF0:USTF0",1760315501545,0.655,4138.4,4137.7,3.20938451]
["bitfinex-derivatives","ETHF0:USTF0",1760315501752,0.655,4138.4,4138.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760315501947,0.655,4138.2,4138.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760315502252,3.8353883,4138.2,4138.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760315503549,3.1803883,4138.2,4138.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760315503849,40.8,4138.4,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760315503850,41.455,4138.4,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760315504251,44.56236314,4138.4,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760315504547,0.7748,4139.0,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760315504740,0.7748,4139.0,4138.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760315505149,3.85709342,4139.0,4138.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760315505750,0.655,4138.9,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315505955,44.25649342,4139.0,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760315505956,0.7748,4138.5,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760315506142,0.655,4138.4,4137.7,0.00158451]
["bitfinex-derivatives","ETHF0:USTF0",1760315506341,0.655,4138.3,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760315506752,3.85868734,4138.3,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760315508753,3.85868734,4138.3,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760315508955,0.6402,4138.2,4138.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760315509248,0.6402,4138.2,4137.7,0.00158451]
["bitfinex-derivatives","ETHF0:USTF0",1760315509249,6.92823119,4138.2,4137.7,0.00158451]
["bitfinex-derivatives","ETHF0:USTF0",1760315509553,0.6402,4137.4,4136.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760315509852,0.2544,4137.0,4136.8,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760315510045,0.6402,4136.9,4136.8,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760315510242,3.80053228,4136.9,4136.8,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760315510448,3.16033228,4136.9,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760315510641,3.16033228,4136.9,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315510642,4.14658456,4136.7,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315510845,0.6402,4136.6,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760315511142,0.6402,4136.5,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760315511345,0.1131,4136.5,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760315511545,0.1131,4136.5,4135.2,1.32905335]
["bitfinex-derivatives","ETHF0:USTF0",1760315511546,0.6138,4136.3,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315511745,0.6138,4136.1,4136.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760315511954,0.61650042,4136.1,4136.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760315512153,0.61650042,4136.1,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315512154,0.6138,4135.9,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760315512455,0.7477,4135.5,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760315512758,3.78240374,4135.4,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760315512944,3.78240374,4135.4,4135.3,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1760315513143,0.61650042,4136.1,4136.0,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760315513551,2.61211573,4136.1,4136.0,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1760315513851,4.14658456,4137.9,4137.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760315514047,0.6138,4137.8,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760315514552,3.80305266,4137.8,4137.7,0.43732042]
["bitfinex-derivatives","ETHF0:USTF0",1760315514754,3.80305266,4137.8,4137.7,0.00270042]
["bitfinex-derivatives","ETHF0:USTF0",1760315517352,3.8216,4138.5,4137.7,0.61120042]
["bitfinex-derivatives","ETHF0:USTF0",1760315517557,0.6138,4139.0,4138.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760315517853,7.83417396,4139.0,4138.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760315518057,0.1419,4138.5,4138.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760315518252,0.6138,4138.3,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760315518458,0.61650796,4138.3,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760315518661,3.07649736,4138.3,4138.2,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760315518862,3.69029736,4138.3,4138.2,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760315520351,0.6138,4138.2,4137.7,0.00270042]
["bitfinex-derivatives","ETHF0:USTF0",1760315520552,0.2438,4137.5,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315520860,0.1131,4137.0,4136.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760315521062,0.1131,4137.0,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760315521251,3.1322786,4136.9,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760315521452,3.1322786,4136.9,4136.7,1.04516493]
["bitfinex-derivatives","ETHF0:USTF0",1760315521664,3.1322786,4137.2,4137.1,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1760315521958,3.2078,4138.0,4137.9,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760315522165,0.6138,4138.4,4138.2,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760315522662,3.2078,4138.7,4138.2,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760315522663,7.96e-06,4138.3,4138.2,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760315522862,7.96e-06,4138.3,4138.2,1.04308]
["bitfinex-derivatives","ETHF0:USTF0",1760315526563,41.4138,4139.8,4139.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760315527059,41.4138,4139.8,4139.7,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1760315527060,3.17586814,4139.8,4139.7,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1760315527261,0.6138,4140.9,4140.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760315527464,0.6138,4140.9,4140.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1760315527465,4.14658456,4140.8,4140.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760315527655,4.14658456,4140.8,4140.2,0.00234751]
["bitfinex-derivatives","ETHF0:USTF0",1760315527656,3.17586814,4140.3,4140.2,0.00234751]
["bitfinex-derivatives","ETHF0:USTF0",1760315527859,4.76038456,4140.3,4140.2,0.00234751]
["bitfinex-derivatives","ETHF0:USTF0",1760315528057,0.6138,4140.3,4140.2,0.00234751]
["bitfinex-derivatives","ETHF0:USTF0",1760315528360,3.7550077,4140.3,4140.2,0.00234751]
["bitfinex-derivatives","ETHF0:USTF0",1760315529263,3.1412077,4140.3,4140.2,0.00234751]
["bitfinex-derivatives","ETHF0:USTF0",1760315529573,0.6138,4140.3,4140.2,0.00234751]
["bitfinex-derivatives","ETHF0:USTF0",1760315529957,44.53356437,4140.3,4140.2,0.00234751]
["bitfinex-derivatives","ETHF0:USTF0",1760315531467,44.53356437,4140.3,4140.2,0.43671751]
["bitfinex-derivatives","ETHF0:USTF0",1760315531468,3.11976437,4140.3,4140.2,0.43671751]
["bitfinex-derivatives","ETHF0:USTF0",1760315531771,0.00276601,4140.9,4140.3,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1760315531970,0.00276601,4140.9,4140.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760315532368,3.77885997,4140.9,4140.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760315532567,0.6138,4140.8,4140.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760315532864,0.6138,4140.6,4140.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760315533166,7.30887852,4140.7,4140.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760315533167,3.08840021,4140.5,4140.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760315533366,3.70220021,4140.5,4140.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760315533567,0.6138,4140.5,4140.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760315533767,3.70220021,4140.5,4140.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760315534360,3.70220021,4140.5,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315534361,0.6138,4140.3,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315534559,0.6138,4140.3,4138.1,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1760315534560,0.6138,4139.2,4138.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760315534769,0.6138,4139.8,4138.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1760315534963,0.6138,4140.3,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315535264,3.20246084,4139.9,4139.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1760315535564,3.2078,4140.6,4140.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760315535565,0.6138,4140.1,4140.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760315535968,0.6138,4140.0,4139.8,0.00205078]
["bitfinex-derivatives","ETHF0:USTF0",1760315536163,0.6138,4140.0,4139.0,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760315536164,0.43443,4139.6,4139.0,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760315536365,0.6138,4139.3,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760315536669,0.2442,4139.5,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760315536670,0.1132,4138.5,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760315536971,3.18400577,4138.4,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760315537172,3.2078,4138.2,4137.4,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1760315537379,3.2078,4138.2,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760315537560,3.79780577,4138.1,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760315537868,0.6138,4138.1,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760315538272,3.68879931,4138.1,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760315539669,0.5764,4139.0,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760315539670,0.6138,4138.7,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760315539872,0.6138,4138.7,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760315540070,3.78456278,4138.7,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760315540574,0.6138,4139.1,4138.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760315540780,3.2078,4139.3,4139.2,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1760315540980,3.2078,4140.1,4139.2,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1760315541172,5.95538803,4140.6,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315541173,3.76007511,4139.3,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315541379,0.6138,4139.0,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760315541573,3.2078,4139.1,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760315541775,0.6442,4138.8,4138.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760315542073,0.1227,4139.0,4137.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1760315542074,0.6442,4138.3,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760315542275,0.6442,4138.3,4137.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1760315542474,3.07657753,4138.3,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760315542872,3.07657753,4138.3,4137.4,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1760315543071,3.07657753,4138.3,4138.2,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1760315543272,3.2078,4139.0,4138.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760315543677,6.29845991,4139.0,4138.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760315543877,6.29845991,4139.0,4138.9,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1760315544085,6.29845991,4139.0,4138.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760315544288,3.09065991,4139.0,4138.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760315544677,3.2078,4139.0,4138.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760315544884,0.43454,4138.6,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760315545174,3.2078,4138.2,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315545376,0.04397568,4139.9,4139.3,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1760315545580,0.00276601,4140.9,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760315545773,0.00276601,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315546170,10.34756978,4140.9,4140.8,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1760315546370,10.34756978,4140.9,4140.8,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1760315546977,10.34756978,4140.9,4140.8,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1760315547180,9.70336978,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315547772,0.6442,4140.0,4139.1,1.72511326]
["bitfinex-derivatives","ETHF0:USTF0",1760315547977,0.6442,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315548379,47.73462216,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315548572,47.35682216,4140.0,4139.4,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1760315548774,44.1581837,4140.0,4139.4,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1760315548977,0.8859,4139.5,4139.4,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1760315549474,4.04571472,4139.5,4139.4,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1760315549677,41.7106,4140.0,4139.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760315549875,41.7106,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315550086,48.09440184,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315550476,1.0786,4139.9,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315550677,0.8859,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315550878,3.18516338,4139.8,4139.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760315551085,6.22178803,4141.0,4139.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760315551086,3.4742,4141.5,4140.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760315551287,3.84283846,4140.8,4140.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760315551985,41.4442,4141.4,4140.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760315552176,6.01e-06,4140.9,4140.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760315552985,40.8,4142.4,4140.8,6.59308803]
["bitfinex-derivatives","ETHF0:USTF0",1760315553279,40.8,4142.4,4142.3,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760315553479,0.43406,4143.1,4142.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760315553480,0.6442,4143.1,4142.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760315553784,3.74627588,4142.9,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315553987,0.8859,4142.8,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315554180,3.60113846,4142.8,4142.7,3.21061978]
["bitfinex-derivatives","ETHF0:USTF0",1760315554384,0.6442,4142.8,4142.7,3.21061978]
["bitfinex-derivatives","ETHF0:USTF0",1760315554578,3.84283846,4142.8,4142.7,3.21061978]
["bitfinex-derivatives","ETHF0:USTF0",1760315554779,3.84283846,4142.8,4142.7,0.00281978]
["bitfinex-derivatives","ETHF0:USTF0",1760315555281,6.97362019,4142.8,4142.7,0.00281978]
["bitfinex-derivatives","ETHF0:USTF0",1760315555781,6.97362019,4142.8,4141.7,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1760315555782,0.2417,4142.3,4141.7,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1760315555986,0.2417,4141.9,4141.7,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1760315556181,0.6442,4141.8,4141.7,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760315557489,0.6442,4141.8,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315557490,4.06530267,4141.8,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315557679,1.07845,4141.3,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315557876,1.07845,4141.3,4140.6,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1760315557877,0.43427,4141.2,4140.6,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1760315558083,0.2417,4140.8,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760315558386,3.15681209,4141.1,4140.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760315558587,3.2078,4142.7,4141.1,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1760315558884,0.2417,4142.4,4142.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760315559076,3.20337706,4142.6,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315559276,0.2417,4142.1,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315559782,3.44507706,4142.1,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315560387,3.99327706,4142.1,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315560688,0.4342,4141.8,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315560882,3.20337706,4142.1,4141.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760315561082,3.20337706,4142.1,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315561288,40.8,4142.8,4142.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760315561479,0.5482,4143.3,4142.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760315561679,3.2078,4143.7,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315561875,0.2417,4142.7,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315562085,1.224,4142.7,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315562384,3.55946824,4142.7,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315562884,0.43414,4142.4,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315563190,0.2417,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315563586,3.69401989,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315564385,3.14581989,4142.2,4142.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1760315564587,0.00226036,4142.9,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760315564891,3.09438717,4142.8,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315565091,0.9766,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315565484,3.89446894,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315565988,0.7349,4141.8,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315566388,3.14769603,4141.7,4141.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1760315566789,3.14769603,4141.8,4141.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1760315566988,1.41081,4141.7,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315567386,4.30017377,4141.7,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315567692,3.13106377,4142.3,4141.3,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1760315567693,0.43418,4142.1,4141.3,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1760315567880,0.43416,4142.2,4141.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760315568084,3.15469847,4141.9,4141.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760315568486,0.43415,4142.3,4142.0,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1760315568684,0.43415,4142.3,4142.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1760315568889,3.58884847,4142.3,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315569084,3.83054847,4142.3,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315569286,0.9766,4142.2,4141.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760315569480,0.2417,4141.7,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315569889,0.7349,4141.7,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315570090,0.43421,4141.8,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315570091,0.43421,4141.8,4141.5,3.64202]
["bitfinex-derivatives","ETHF0:USTF0",1760315570290,0.2417,4141.7,4141.5,3.64202]
["bitfinex-derivatives","ETHF0:USTF0",1760315570494,3.32583705,4141.7,4141.5,3.64202]
["bitfinex-derivatives","ETHF0:USTF0",1760315570795,0.7349,4141.5,4141.3,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1760315571093,3.1700619,4141.4,4141.3,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1760315571594,1.71471137,4144.6,4141.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760315571595,0.7532,4142.2,4141.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760315571899,3.2078,4142.6,4141.3,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1760315571900,4.1649619,4141.4,4141.3,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1760315572091,0.9949,4141.4,4141.3,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1760315572292,0.7532,4141.4,4141.3,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1760315572492,3.89258529,4141.4,4141.3,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1760315572692,44.69258529,4141.4,4141.3,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1760315573097,44.69258529,4141.4,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315573098,0.43433,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315573399,4.33757543,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315573589,4.57927543,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315574398,40.8,4141.4,4140.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1760315574597,3.2078,4142.6,4141.6,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1760315574799,0.703,4142.8,4141.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760315575095,3.13318972,4142.3,4142.2,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760315575302,3.13318972,4142.5,4142.2,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760315575303,0.703,4142.5,4142.2,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760315575602,3.33772959,4142.3,4142.2,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760315575993,40.8,4142.4,4142.2,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760315576300,3.35402424,4142.3,4142.2,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760315576592,3.35402424,4142.3,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315576798,0.43418,4142.0,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315577002,1.13719,4141.9,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315577198,4.32551483,4141.9,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315577393,1.37889,4141.9,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315577588,3.18832483,4142.0,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315577589,41.503,4142.4,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315577901,0.2417,4142.1,4142.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760315578094,0.2417,4142.1,4141.8,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1760315578297,3.12488728,4142.1,4141.9,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760315578996,0.43419,4141.9,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315579299,3.18938888,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315580097,0.9447,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315580597,4.10645001,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315580800,0.43419,4141.9,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315580801,3.2078,4143.1,4142.3,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760315581097,3.2078,4143.1,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315581098,3.12217593,4142.7,4142.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760315581297,3.12217593,4142.7,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315581298,0.703,4142.6,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315581497,0.00226036,4142.9,4142.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760315581693,3.12217593,4142.5,4142.2,4.93234281]
["bitfinex-derivatives","ETHF0:USTF0",1760315581895,0.9447,4142.7,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760315581896,3.12217593,4142.6,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760315582090,0.43411,4142.7,4142.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760315582296,1.13713,4142.5,4142.3,1.72454281]
["bitfinex-derivatives","ETHF0:USTF0",1760315582496,0.703,4142.4,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315582694,1.13715,4142.3,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315582891,3.84371999,4142.3,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315583408,3.84371999,4142.3,4141.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1760315583409,0.43419,4141.9,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315583702,3.79152348,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315583894,4.03322348,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315584094,0.43426,4141.2,4141.0,4.93234281]
["bitfinex-derivatives","ETHF0:USTF0",1760315584295,1.13726,4141.2,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315584494,3.20142398,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315584703,3.20142398,4141.1,4141.0,4.93234281]
["bitfinex-derivatives","ETHF0:USTF0",1760315584899,0.43428,4141.0,4140.9,1.72454281]
["bitfinex-derivatives","ETHF0:USTF0",1760315585099,0.703,4140.7,4140.6,1.72454281]
["bitfinex-derivatives","ETHF0:USTF0",1760315585294,1.13732,4140.6,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315585697,4.33749552,4140.6,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315585893,0.43439,4140.0,4139.9,4.93234281]
["bitfinex-derivatives","ETHF0:USTF0",1760315586100,1.38130498,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315586294,0.43443,4139.6,4139.4,1.72454281]
["bitfinex-derivatives","ETHF0:USTF0",1760315586498,0.2417,4139.5,4139.4,1.72454281]
["bitfinex-derivatives","ETHF0:USTF0",1760315586702,3.44003768,4139.5,4139.4,1.72454281]
["bitfinex-derivatives","ETHF0:USTF0",1760315587097,3.44003768,4139.5,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315587098,3.87448768,4139.5,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315587298,40.8,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315587504,40.8,4139.4,4139.3,4.93234281]
["bitfinex-derivatives","ETHF0:USTF0",1760315587704,0.00221498,4140.0,4139.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760315588006,0.00221498,4140.0,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315588007,0.2417,4139.5,4139.3,4.93597118]
["bitfinex-derivatives","ETHF0:USTF0",1760315588208,0.2417,4139.8,4139.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760315588401,0.00221498,4140.0,4139.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760315588611,0.00221498,4140.0,4139.9,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1760315589710,0.00221498,4140.0,4139.9,5.6770788]
["bitfinex-derivatives","ETHF0:USTF0",1760315590400,0.00221498,4140.0,4139.9,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1760315591803,0.703,4141.5,4139.9,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1760315592005,0.43415,4142.3,4141.2,2.46875953]
["bitfinex-derivatives","ETHF0:USTF0",1760315592197,0.2417,4142.1,4142.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760315592401,0.2417,4142.1,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315592602,3.12448195,4142.4,4142.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760315592805,0.2417,4142.3,4142.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760315593206,0.2417,4142.3,4142.1,0.43648422]
["bitfinex-derivatives","ETHF0:USTF0",1760315593207,0.2417,4142.3,4142.1,0.00231422]
["bitfinex-derivatives","ETHF0:USTF0",1760315593413,0.43421,4141.7,4141.2,4.93395953]
["bitfinex-derivatives","ETHF0:USTF0",1760315593600,0.4342,4141.8,4141.4,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760315593806,3.19035614,4141.6,4141.2,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1760315594002,0.2417,4141.4,4141.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760315594412,0.4342,4141.8,4141.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760315594616,1.1394,4141.8,4141.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760315594912,1.1394,4141.8,4141.7,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1760315594913,3.11367071,4141.8,4141.7,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1760315595108,0.00257645,4142.4,4141.7,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1760315595109,0.00257645,4142.4,4142.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1760315595412,0.00257645,4142.4,4142.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760315595711,0.00257645,4142.4,4142.3,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1760315595911,0.24427645,4142.4,4142.3,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1760315596213,0.00257645,4142.4,4142.3,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1760315597513,0.00257645,4142.4,4142.2,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1760315597715,0.00257645,4142.4,4142.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760315598209,3.913,4144.2,4142.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760315598416,0.43399,4143.8,4143.5,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760315598709,3.16289854,4143.6,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315598909,0.2417,4143.3,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315599309,0.2417,4143.3,4143.2,3.95158076]
["bitfinex-derivatives","ETHF0:USTF0",1760315599310,0.0027414,4143.3,4143.2,3.95158076]
["bitfinex-derivatives","ETHF0:USTF0",1760315600507,3.41887314,4143.3,4143.2,3.20898076]
["bitfinex-derivatives","ETHF0:USTF0",1760315601108,3.41887314,4143.3,4143.2,0.00118076]
["bitfinex-derivatives","ETHF0:USTF0",1760315601109,4.12417314,4143.3,4143.2,0.00118076]
["bitfinex-derivatives","ETHF0:USTF0",1760315601615,44.92417314,4143.3,4143.2,0.00118076]
["bitfinex-derivatives","ETHF0:USTF0",1760315602307,44.21887314,4143.3,4143.2,0.00118076]
["bitfinex-derivatives","ETHF0:USTF0",1760315602509,43.97717314,4143.3,4143.2,0.75198076]
["bitfinex-derivatives","ETHF0:USTF0",1760315602817,3.85291314,4143.3,4143.2,0.75198076]
["bitfinex-derivatives","ETHF0:USTF0",1760315603008,4.53251314,4143.3,4143.2,0.00118076]
["bitfinex-derivatives","ETHF0:USTF0",1760315603708,0.6796,4143.0,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315603915,1.11376,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315604215,4.25632966,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315604914,3.14256966,4142.2,4142.1,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1760315605105,3.82216966,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315605312,0.4342,4141.8,4141.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760315605615,0.6759,4141.8,4141.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760315605813,0.4342,4141.8,4141.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760315607607,0.6796,4141.7,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315607815,0.2417,4141.7,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315608113,3.1052616,4141.7,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315608308,5.27060242,4142.4,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315608309,0.6796,4142.8,4142.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760315608510,3.2078,4143.1,4142.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1760315608717,0.43415,4142.3,4142.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760315609013,0.67585,4142.3,4142.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760315609217,3.44401031,4142.2,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315609515,0.43417,4142.1,4141.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760315609720,0.2417,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315610019,0.43418,4142.0,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315610213,0.43418,4142.0,4141.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760315610715,41.23413,4142.5,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315610910,0.43411,4142.7,4142.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760315611212,0.2417,4142.8,4142.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760315611411,40.8,4143.2,4142.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760315611716,0.2417,4142.8,4142.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760315612219,0.2417,4142.8,4142.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760315612220,0.43412,4142.6,4142.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760315612420,3.1002123,4142.8,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315612619,0.2417,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315613011,0.6796,4142.7,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315613212,4.52828593,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315613514,1.35543,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315613819,0.43419,4141.9,4141.8,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1760315614020,0.43419,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315614021,1.35549,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315614211,3.85245593,4141.9,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315614413,0.43422,4141.6,4141.3,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1760315614721,3.85245593,4141.9,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315614722,0.2417,4141.5,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315614919,1.11384,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315615825,1.11384,4141.4,4140.5,2.46709942]
["bitfinex-derivatives","ETHF0:USTF0",1760315615826,0.6796,4141.3,4140.7,4.93229415]
["bitfinex-derivatives","ETHF0:USTF0",1760315616011,3.59928575,4141.4,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315616319,0.67595,4141.4,4141.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760315616512,3.06821868,4141.7,4141.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760315616713,40.8,4142.4,4141.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1760315616909,40.8,4142.4,4141.3,2.47529415]
["bitfinex-derivatives","ETHF0:USTF0",1760315616910,0.6796,4142.2,4141.3,2.47529415]
["bitfinex-derivatives","ETHF0:USTF0",1760315617113,0.2417,4141.9,4141.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760315617314,3.38136321,4142.1,4141.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760315617623,3.13966321,4141.9,4141.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760315617818,3.13966321,4141.9,4141.8,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1760315618122,0.43416,4142.2,4141.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760315618312,0.2417,4142.1,4141.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760315618520,3.43320989,4142.1,4141.9,1.72449415]
["bitfinex-derivatives","ETHF0:USTF0",1760315618718,44.4445914,4143.3,4142.9,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760315618914,3.2105414,4143.3,4142.7,1.7268717]
["bitfinex-derivatives","ETHF0:USTF0",1760315619122,3.4522414,4143.3,4143.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760315619420,3.6445914,4143.3,4143.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760315619623,0.2417,4143.1,4142.9,1.7268717]
["bitfinex-derivatives","ETHF0:USTF0",1760315619926,0.2417,4143.0,4142.9,2.4776717]
["bitfinex-derivatives","ETHF0:USTF0",1760315620119,0.2417,4143.0,4142.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760315620321,0.4367914,4143.3,4142.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760315620623,0.2417,4143.0,4142.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760315621116,3.36241475,4143.0,4142.6,5.36549942]
["bitfinex-derivatives","ETHF0:USTF0",1760315621317,0.2417,4142.7,4142.6,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1760315621511,0.6796,4142.7,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315621711,3.83027519,4142.7,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315622920,3.15067519,4142.7,4142.6,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1760315623224,3.13307503,4142.7,4142.6,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1760315623522,0.0027414,4143.3,4143.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760315624020,0.0027414,4143.3,4143.2,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1760315624216,0.0027414,4143.3,4143.2,5.68712444]
["bitfinex-derivatives","ETHF0:USTF0",1760315624417,0.43393,4144.4,4143.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760315624621,0.43393,4144.4,4143.2,5.36549942]
["bitfinex-derivatives","ETHF0:USTF0",1760315624622,3.8768,4145.2,4144.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760315624818,3.19074816,4144.8,4144.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760315625013,3.19074816,4145.1,4144.4,1.72827598]
["bitfinex-derivatives","ETHF0:USTF0",1760315625212,0.43387,4145.0,4144.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760315625413,3.17082718,4144.7,4144.5,0.0019153]
["bitfinex-derivatives","ETHF0:USTF0",1760315625620,0.43389,4144.8,4144.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760315625825,3.17082718,4144.6,4144.5,0.0019153]
["bitfinex-derivatives","ETHF0:USTF0",1760315626013,3.41252718,4144.6,4144.5,0.0019153]
["bitfinex-derivatives","ETHF0:USTF0",1760315626214,0.2417,4144.6,4144.5,0.0019153]
["bitfinex-derivatives","ETHF0:USTF0",1760315626418,3.33587918,4144.6,4144.5,0.0019153]
["bitfinex-derivatives","ETHF0:USTF0",1760315626620,9.2754816,4144.6,4144.5,0.0019153]
["bitfinex-derivatives","ETHF0:USTF0",1760315626819,3.33587918,4144.6,4144.5,0.0019153]
["bitfinex-derivatives","ETHF0:USTF0",1760315627014,3.33587918,4144.6,4144.5,0.7133153]
["bitfinex-derivatives","ETHF0:USTF0",1760315627218,3.09417918,4144.6,4144.5,1.0009153]
["bitfinex-derivatives","ETHF0:USTF0",1760315627415,3.33587918,4144.6,4144.5,0.0019153]
["bitfinex-derivatives","ETHF0:USTF0",1760315627619,0.9107,4144.6,4144.5,0.0019153]
["bitfinex-derivatives","ETHF0:USTF0",1760315627818,4.10050689,4144.6,4144.5,0.0019153]
["bitfinex-derivatives","ETHF0:USTF0",1760315628423,3.43150689,4144.6,4144.5,0.0019153]
["bitfinex-derivatives","ETHF0:USTF0",1760315628627,3.18980689,4144.6,4144.5,0.0019153]
["bitfinex-derivatives","ETHF0:USTF0",1760315628824,0.43572105,4145.0,4144.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760315629128,4.43855392,4144.6,4144.5,0.0019153]
["bitfinex-derivatives","ETHF0:USTF0",1760315629632,0.00185105,4145.0,4144.5,0.0019153]
["bitfinex-derivatives","ETHF0:USTF0",1760315629817,0.00185105,4145.0,4144.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760315630126,0.43572105,4145.0,4144.5,0.7234253]
["bitfinex-derivatives","ETHF0:USTF0",1760315630334,0.00185105,4145.0,4144.8,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760315630518,0.00185105,4145.0,4144.9,9.18980242]
["bitfinex-derivatives","ETHF0:USTF0",1760315630723,0.00185105,4145.0,4144.9,5.64747598]
["bitfinex-derivatives","ETHF0:USTF0",1760315630923,0.00185105,4145.0,4144.9,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1760315633827,0.4339,4144.7,4144.5,0.0019153]
["bitfinex-derivatives","ETHF0:USTF0",1760315634029,0.6756,4144.7,4144.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760315634330,0.4339,4144.7,4144.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760315634518,0.00185105,4145.0,4144.5,0.2794153]
["bitfinex-derivatives","ETHF0:USTF0",1760315634721,0.00185105,4145.0,4144.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760315635622,0.00185105,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315636134,0.90585105,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315636323,4.00042455,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315637329,3.33812455,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315638732,4.00042455,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315639030,0.4339,4144.6,4144.5,0.7109153]
["bitfinex-derivatives","ETHF0:USTF0",1760315640129,0.4339,4144.6,4144.5,0.0019153]
["bitfinex-derivatives","ETHF0:USTF0",1760315640328,4.53746877,4144.6,4144.5,0.0019153]
["bitfinex-derivatives","ETHF0:USTF0",1760315641034,45.33746877,4144.6,4144.5,0.0019153]
["bitfinex-derivatives","ETHF0:USTF0",1760315643437,4.53746877,4144.6,4144.5,0.0019153]
["bitfinex-derivatives","ETHF0:USTF0",1760315644436,0.43398,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315644637,1.09634,4143.3,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315644845,1.09639,4142.8,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315645231,4.47313588,4142.8,4142.7,3.2086261]
["bitfinex-derivatives","ETHF0:USTF0",1760315645436,45.27313588,4142.8,4142.7,3.2086261]
["bitfinex-derivatives","ETHF0:USTF0",1760315646640,45.27313588,4142.8,4142.7,0.0008261]
["bitfinex-derivatives","ETHF0:USTF0",1760315648837,3.13504588,4142.8,4142.7,0.7098261]
["bitfinex-derivatives","ETHF0:USTF0",1760315649142,0.43406,4143.2,4143.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760315649538,3.19962682,4143.6,4143.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760315649734,3.63363682,4143.6,4143.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760315649945,0.43393,4144.4,4143.6,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760315650234,0.79735105,4145.0,4144.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760315650235,3.19962682,4144.9,4144.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760315650437,3.19962682,4144.9,4144.8,4.35068]
["bitfinex-derivatives","ETHF0:USTF0",1760315650639,0.00185105,4145.0,4144.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760315651443,0.00185105,4145.0,4144.9,2.43727598]
["bitfinex-derivatives","ETHF0:USTF0",1760315652434,3.8701,4146.5,4144.9,2.43727598]
["bitfinex-derivatives","ETHF0:USTF0",1760315652435,0.43375,4146.2,4144.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760315652739,3.17662467,4146.4,4146.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760315653045,3.2078,4147.0,4146.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1760315653046,0.4337,4146.6,4146.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760315653237,0.2417,4146.7,4146.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760315653438,3.64145,4147.0,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315653637,0.2417,4146.7,4146.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760315654139,3.08705564,4146.9,4146.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760315654437,0.00235222,4147.0,4146.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760315654841,0.2417,4146.8,4146.4,3.21022612]
["bitfinex-derivatives","ETHF0:USTF0",1760315655033,0.43369,4146.7,4146.4,3.91922612]
["bitfinex-derivatives","ETHF0:USTF0",1760315655239,0.4337,4146.6,4146.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760315655639,0.6641,4146.5,4146.4,3.21022612]
["bitfinex-derivatives","ETHF0:USTF0",1760315655844,3.10470609,4146.6,4146.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760315656037,0.43368,4146.8,4146.4,0.00242612]
["bitfinex-derivatives","ETHF0:USTF0",1760315656243,0.43368,4146.8,4146.4,3.21022612]
["bitfinex-derivatives","ETHF0:USTF0",1760315656443,3.12864927,4146.7,4146.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760315656644,0.43601222,4147.0,4146.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1760315656837,0.2417,4146.9,4146.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1760315657045,0.67538,4146.7,4146.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760315657546,0.43368,4146.7,4146.4,3.91922612]
["bitfinex-derivatives","ETHF0:USTF0",1760315657749,0.2417,4146.5,4146.4,3.91922612]
["bitfinex-derivatives","ETHF0:USTF0",1760315658149,0.43368,4146.7,4146.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760315658650,1.09781,4146.5,4146.4,0.00242612]
["bitfinex-derivatives","ETHF0:USTF0",1760315658951,4.45941326,4146.5,4146.4,0.00242612]
["bitfinex-derivatives","ETHF0:USTF0",1760315660049,3.79531326,4146.5,4146.4,0.00242612]
["bitfinex-derivatives","ETHF0:USTF0",1760315660250,44.59531326,4146.5,4146.4,0.00242612]
["bitfinex-derivatives","ETHF0:USTF0",1760315660649,3.79531326,4146.5,4146.4,0.00242612]
["bitfinex-derivatives","ETHF0:USTF0",1760315661654,4.43401326,4146.5,4146.4,0.00242612]
["bitfinex-derivatives","ETHF0:USTF0",1760315664254,3.11990326,4146.5,4146.4,0.74982612]
["bitfinex-derivatives","ETHF0:USTF0",1760315664446,0.00235222,4147.0,4146.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760315664649,0.67538,4146.7,4146.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760315664854,3.75328076,4146.7,4146.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760315665049,0.43368,4146.7,4146.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760315668955,0.00235222,4147.0,4146.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760315669160,0.00235222,4147.0,4146.9,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760315670556,0.24405222,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315670854,0.24405222,4147.0,4146.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760315671052,0.43371,4146.5,4146.4,0.00242612]
["bitfinex-derivatives","ETHF0:USTF0",1760315671354,4.43534313,4146.5,4146.4,0.00242612]
["bitfinex-derivatives","ETHF0:USTF0",1760315671555,3.55494313,4146.5,4146.4,0.00242612]
["bitfinex-derivatives","ETHF0:USTF0",1760315672054,3.79664313,4146.5,4146.4,0.00242612]
["bitfinex-derivatives","ETHF0:USTF0",1760315672362,4.43534313,4146.5,4146.4,0.00242612]
["bitfinex-derivatives","ETHF0:USTF0",1760315673255,3.79664313,4146.5,4146.4,0.00242612]
["bitfinex-derivatives","ETHF0:USTF0",1760315674859,4.43534313,4146.5,4146.4,0.00242612]
["bitfinex-derivatives","ETHF0:USTF0",1760315678052,4.43534313,4146.5,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315678053,1.07247,4145.9,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315678263,1.31417,4145.9,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315678459,4.15265917,4145.9,4145.3,2.46972679]
["bitfinex-derivatives","ETHF0:USTF0",1760315678658,1.08458,4145.3,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315678964,0.6387,4144.3,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315679260,1.07263,4144.4,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315679470,3.96058917,4144.3,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315680967,3.96058917,4144.3,4143.7,5.67752679]
["bitfinex-derivatives","ETHF0:USTF0",1760315681269,0.43398,4143.9,4143.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760315681466,0.43594025,4143.9,4143.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760315681660,0.6387,4143.8,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315681865,0.6387,4143.8,4143.3,1.72232679]
["bitfinex-derivatives","ETHF0:USTF0",1760315682070,0.43404,4143.3,4143.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760315682257,0.6387,4143.2,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315682462,0.8804,4143.2,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315682766,0.8804,4143.2,4142.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760315682767,0.43413,4142.4,4142.1,4.93012679]
["bitfinex-derivatives","ETHF0:USTF0",1760315682963,0.43413,4142.4,4142.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760315683566,0.43416,4142.2,4142.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760315683867,0.43416,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315684065,4.19102002,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315684270,3.13146002,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315684568,0.43414,4142.4,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315684760,40.8,4142.8,4141.4,1.72232679]
["bitfinex-derivatives","ETHF0:USTF0",1760315684761,0.43417,4142.1,4141.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1760315685072,0.43414,4142.4,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315685266,0.2417,4142.2,4142.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1760315685564,3.75267103,4142.2,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315685766,0.67586,4142.2,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315685965,3.07681103,4142.1,4142.0,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760315686469,3.94391103,4142.1,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315686770,0.8671,4142.1,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315686973,0.8671,4142.1,4141.5,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1760315687172,0.4342,4141.9,4141.5,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760315687364,0.6759,4141.9,4141.5,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760315687564,0.4342,4141.9,4141.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1760315687866,0.43412,4142.5,4141.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1760315688172,3.12427193,4142.5,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315688469,3.12427193,4142.5,4142.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1760315688967,0.43413,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315689175,0.67583,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315689475,0.43413,4142.4,4142.3,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760315689675,0.43412,4142.6,4142.3,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760315690169,3.19600192,4142.6,4142.5,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1760315690371,3.2078,4143.7,4142.5,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1760315690372,0.43407,4143.1,4142.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1760315690570,0.2417,4143.3,4142.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760315690772,3.07185438,4143.1,4143.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1760315690970,3.07185438,4143.2,4142.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760315691170,3.8332,4143.7,4143.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760315691171,3.2078,4143.7,4143.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760315691374,0.00196025,4143.9,4143.5,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1760315691570,0.00196025,4143.9,4143.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760315691871,0.00196025,4143.9,4143.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760315691872,0.43595025,4143.9,4143.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760315692075,0.43405,4143.3,4143.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760315692270,0.43399,4143.8,4143.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760315692466,0.43399,4143.8,4143.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760315692666,3.07303706,4143.7,4143.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760315694072,0.00196025,4143.9,4143.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760315694279,0.00196025,4143.9,4143.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760315694280,0.00196025,4143.9,4143.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760315696875,0.6187,4143.8,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315697178,0.2417,4143.5,4143.4,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760315697580,3.15316611,4143.7,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315697874,0.8604,4143.5,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315698478,0.2417,4143.5,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315698777,0.2417,4143.5,4143.4,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760315699674,0.2417,4143.5,4143.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760315699675,0.43407,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315700080,0.43407,4143.0,4142.9,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760315700380,1.08692025,4143.9,4142.9,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760315700381,1.08692025,4143.9,4143.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760315700678,1.08692025,4143.9,4143.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760315700679,0.43407,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315701476,4.45416561,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315701681,0.43409,4142.8,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315701876,0.43409,4142.8,4142.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760315702084,0.67579,4142.8,4142.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760315702279,3.83548561,4142.8,4142.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760315702975,3.83548561,4142.8,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315703179,3.83548561,4142.8,4142.6,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760315703883,0.8604,4142.7,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315704382,3.7084186,4142.7,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315704679,1.05287,4142.1,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315705079,4.44056232,4142.1,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315705482,0.6187,4142.5,4142.0,4.60108]
["bitfinex-derivatives","ETHF0:USTF0",1760315705687,0.2417,4142.3,4142.0,3.92608]
["bitfinex-derivatives","ETHF0:USTF0",1760315705986,0.6187,4142.9,4142.0,3.92608]
["bitfinex-derivatives","ETHF0:USTF0",1760315705987,3.10980749,4142.4,4142.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760315706279,0.2417,4142.7,4142.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760315706584,3.33050783,4142.7,4142.1,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1760315706786,3.33050783,4142.7,4142.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760315706980,3.33050783,4142.7,4142.1,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1760315707180,0.43409,4142.9,4142.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760315707380,0.4341,4142.8,4142.5,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760315708086,0.4341,4142.8,4142.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760315708397,0.43401,4143.6,4143.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760315708591,3.2078,4144.2,4143.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760315708891,3.07950184,4144.0,4143.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760315709093,0.2417,4143.9,4143.5,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1760315709292,0.2417,4143.9,4143.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760315709479,3.2078,4144.2,4143.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760315709684,0.00225892,4143.9,4143.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760315709892,0.43391,4144.6,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315710187,0.43394,4144.3,4144.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760315710382,0.2417,4143.9,4143.6,1.72895009]
["bitfinex-derivatives","ETHF0:USTF0",1760315710582,0.2417,4143.7,4143.6,0.00176367]
["bitfinex-derivatives","ETHF0:USTF0",1760315710786,0.2417,4143.7,4143.6,0.67676367]
["bitfinex-derivatives","ETHF0:USTF0",1760315710982,0.00248398,4143.7,4143.6,0.67676367]
["bitfinex-derivatives","ETHF0:USTF0",1760315711189,3.11218375,4143.7,4143.6,0.67676367]
["bitfinex-derivatives","ETHF0:USTF0",1760315711883,6.93868375,4143.7,4143.6,0.00176367]
["bitfinex-derivatives","ETHF0:USTF0",1760315712593,47.73868375,4143.7,4143.6,0.00176367]
["bitfinex-derivatives","ETHF0:USTF0",1760315713989,47.73868375,4143.7,4143.6,0.67676367]
["bitfinex-derivatives","ETHF0:USTF0",1760315713990,47.11998375,4143.7,4143.6,0.67676367]
["bitfinex-derivatives","ETHF0:USTF0",1760315714295,43.91218375,4143.7,4143.6,0.00176367]
["bitfinex-derivatives","ETHF0:USTF0",1760315714491,44.53088375,4143.7,4143.6,0.00176367]
["bitfinex-derivatives","ETHF0:USTF0",1760315715193,43.91218375,4143.7,4143.6,0.00176367]
["bitfinex-derivatives","ETHF0:USTF0",1760315715594,3.11218375,4143.7,4143.6,0.00176367]
["bitfinex-derivatives","ETHF0:USTF0",1760315716789,3.73088375,4143.7,4143.6,0.00176367]
["bitfinex-derivatives","ETHF0:USTF0",1760315716986,6.93868375,4143.7,4143.6,0.00176367]
["bitfinex-derivatives","ETHF0:USTF0",1760315719602,47.73868375,4143.7,4143.6,0.00176367]
["bitfinex-derivatives","ETHF0:USTF0",1760315719795,6.31998375,4143.7,4143.6,0.67676367]
["bitfinex-derivatives","ETHF0:USTF0",1760315719998,3.11218375,4143.7,4143.6,0.67676367]
["bitfinex-derivatives","ETHF0:USTF0",1760315720906,3.73088375,4143.7,4143.6,0.00176367]
["bitfinex-derivatives","ETHF0:USTF0",1760315721199,3.11218375,4143.7,4143.6,0.67676367]
["bitfinex-derivatives","ETHF0:USTF0",1760315722203,0.00248398,4143.7,4143.6,3.88456367]
["bitfinex-derivatives","ETHF0:USTF0",1760315722406,0.5976,4145.5,4144.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1760315722591,3.2078,4145.7,4145.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760315722793,3.2078,4146.2,4145.7,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760315722993,3.64155,4146.2,4145.6,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1760315723309,0.8418,4145.7,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315723506,0.00227821,4145.7,4145.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760315723899,3.20503034,4145.7,4145.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760315724199,3.20503034,4145.7,4145.4,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760315724200,3.63883034,4145.7,4145.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760315724406,0.6001,4145.6,4144.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760315724607,0.43387,4144.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315724796,1.27567,4144.9,4144.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760315724992,4.39151991,4144.9,4144.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760315725199,0.2417,4144.8,4144.3,3.64173]
["bitfinex-derivatives","ETHF0:USTF0",1760315725400,0.2417,4144.8,4144.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760315725600,3.11584991,4144.9,4144.5,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1760315725897,0.2417,4144.8,4144.5,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1760315726093,3.51193414,4145.0,4144.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760315726308,0.2417,4144.8,4144.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760315726507,0.2417,4144.8,4144.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760315726708,3.07806414,4144.9,4144.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760315727007,0.2417,4144.8,4144.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760315727203,0.43392,4144.5,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315727404,0.67562,4144.5,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315727601,3.17710127,4144.4,4144.3,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760315728608,3.17710127,4144.4,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315732002,0.6001,4143.7,4143.2,5.61018082]
["bitfinex-derivatives","ETHF0:USTF0",1760315732200,0.8418,4143.7,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315732396,0.8418,4143.7,4142.6,2.15769942]
["bitfinex-derivatives","ETHF0:USTF0",1760315732397,0.6001,4142.9,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315732605,0.43419,4141.9,4141.7,1.72928082]
["bitfinex-derivatives","ETHF0:USTF0",1760315732807,0.6001,4141.8,4141.7,1.72928082]
["bitfinex-derivatives","ETHF0:USTF0",1760315733010,1.03431,4141.7,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315733205,1.03431,4141.7,4141.4,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760315733509,3.31774641,4141.6,4141.4,3.88279892]
["bitfinex-derivatives","ETHF0:USTF0",1760315733912,3.07604641,4141.6,4141.4,3.88279892]
["bitfinex-derivatives","ETHF0:USTF0",1760315734207,3.07604641,4141.6,4141.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760315734407,0.00308646,4141.7,4141.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760315734408,0.00308646,4141.7,4141.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760315735111,0.6001,4141.5,4141.4,0.00189892]
["bitfinex-derivatives","ETHF0:USTF0",1760315735311,0.8418,4141.5,4141.4,0.00189892]
["bitfinex-derivatives","ETHF0:USTF0",1760315735506,3.98904764,4141.5,4141.4,0.00189892]
["bitfinex-derivatives","ETHF0:USTF0",1760315736806,43.94724764,4141.5,4141.4,0.00189892]
["bitfinex-derivatives","ETHF0:USTF0",1760315737006,43.94724764,4141.5,4141.4,0.67499892]
["bitfinex-derivatives","ETHF0:USTF0",1760315737414,43.94724764,4141.5,4141.4,0.00189892]
["bitfinex-derivatives","ETHF0:USTF0",1760315737714,44.78904764,4141.5,4141.4,0.00189892]
["bitfinex-derivatives","ETHF0:USTF0",1760315737914,3.98904764,4141.5,4141.4,0.00189892]
["bitfinex-derivatives","ETHF0:USTF0",1760315738312,44.90884764,4141.5,4141.4,0.00189892]
["bitfinex-derivatives","ETHF0:USTF0",1760315738513,48.11664764,4141.5,4141.4,0.00189892]
["bitfinex-derivatives","ETHF0:USTF0",1760315739310,47.99684764,4141.5,4141.4,0.00189892]
["bitfinex-derivatives","ETHF0:USTF0",1760315739816,47.99684764,4141.5,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315739817,1.03248,4141.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315740115,4.17831038,4141.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315740511,4.17831038,4141.0,4139.8,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760315740512,1.03257,4140.2,4139.8,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760315740712,0.43439,4140.0,4139.8,3.88267342]
["bitfinex-derivatives","ETHF0:USTF0",1760315741116,3.12567507,4140.1,4139.8,3.88267342]
["bitfinex-derivatives","ETHF0:USTF0",1760315741510,3.12567507,4140.1,4139.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760315741811,3.54850832,4140.3,4139.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760315742013,0.2417,4140.1,4139.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760315742211,0.2417,4140.1,4140.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760315742409,0.8399,4139.9,4139.8,3.20957342]
["bitfinex-derivatives","ETHF0:USTF0",1760315742717,4.03219122,4139.9,4139.8,3.20957342]
["bitfinex-derivatives","ETHF0:USTF0",1760315742916,3.79049122,4139.9,4139.8,3.20957342]
["bitfinex-derivatives","ETHF0:USTF0",1760315744314,3.19229122,4139.9,4139.8,3.20957342]
["bitfinex-derivatives","ETHF0:USTF0",1760315744813,3.0849585,4140.1,4139.8,3.20957342]
["bitfinex-derivatives","ETHF0:USTF0",1760315745012,0.2417,4140.0,4139.8,3.20957342]
["bitfinex-derivatives","ETHF0:USTF0",1760315745413,3.9193585,4139.9,4139.8,0.00177342]
["bitfinex-derivatives","ETHF0:USTF0",1760315746018,8.94119651,4139.9,4139.8,0.00177342]
["bitfinex-derivatives","ETHF0:USTF0",1760315746215,8.94119651,4139.9,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315746216,0.5909,4139.6,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315746415,0.5909,4138.6,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315746620,0.8326,4138.6,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315746821,3.7068277,4138.6,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315747314,3.95129497,4138.6,4138.5,3.20931817]
["bitfinex-derivatives","ETHF0:USTF0",1760315747514,9.21483298,4138.6,4138.5,0.00151817]
["bitfinex-derivatives","ETHF0:USTF0",1760315748120,3.95129497,4138.6,4138.5,0.00151817]
["bitfinex-derivatives","ETHF0:USTF0",1760315750714,3.11869497,4138.6,4138.5,0.00151817]
["bitfinex-derivatives","ETHF0:USTF0",1760315751116,3.11869497,4138.6,4138.5,1.15155817]
["bitfinex-derivatives","ETHF0:USTF0",1760315751715,0.00276727,4138.6,4138.5,1.41725817]
["bitfinex-derivatives","ETHF0:USTF0",1760315752422,0.00276727,4138.6,4138.5,1.15155817]
["bitfinex-derivatives","ETHF0:USTF0",1760315752820,4.03381195,4138.6,4138.5,0.00151817]
["bitfinex-derivatives","ETHF0:USTF0",1760315754225,3.7922,4139.9,4139.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315754415,3.7922,4139.9,4138.5,3.47501817]
["bitfinex-derivatives","ETHF0:USTF0",1760315754416,0.43442,4139.7,4139.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760315754615,3.2078,4139.9,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760315754616,0.5844,4139.8,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760315754817,3.2078,4139.9,4139.7,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760315755017,3.2078,4139.9,4139.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315755220,3.20959782,4139.9,4139.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315755420,6.33633338,4139.9,4139.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315755821,3.12853338,4139.9,4139.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315756323,3.2078,4141.0,4140.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760315756518,3.2078,4141.5,4141.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315756724,0.2417,4141.3,4141.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315756924,3.2078,4141.5,4141.3,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760315757118,3.2078,4142.0,4141.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315757317,0.00188993,4142.0,4141.9,4.30966205]
["bitfinex-derivatives","ETHF0:USTF0",1760315757527,0.00188993,4142.0,4141.9,3.87548205]
["bitfinex-derivatives","ETHF0:USTF0",1760315757722,3.7922,4143.1,4142.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760315757923,3.7922,4143.1,4142.5,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760315757924,3.2078,4143.1,4142.5,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760315758122,3.2078,4143.1,4143.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760315758322,3.2078,4143.1,4143.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315758721,0.00309197,4143.1,4143.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315760125,3.2078,4144.2,4143.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315760324,3.2078,4144.2,4143.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760315760530,3.34538749,4144.1,4143.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760315760722,0.2417,4143.7,4143.4,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1760315760922,0.2417,4143.7,4143.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315761118,3.12263321,4143.6,4143.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315761425,2.63863768,4143.6,4143.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760315761625,0.00311622,4143.7,4143.6,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1760315762429,3.64168,4144.9,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760315762621,0.2417,4144.4,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760315762827,0.2417,4144.4,4144.0,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760315762828,3.2078,4144.9,4144.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315763138,3.2078,4144.9,4144.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760315763139,3.2078,4144.9,4144.8,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1760315763524,3.21012867,4144.9,4144.8,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1760315763725,0.00232867,4144.9,4144.8,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1760315763924,0.00232867,4144.9,4144.5,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760315763925,3.2078,4145.5,4145.4,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1760315764228,3.2078,4146.1,4146.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760315764430,3.2078,4146.1,4146.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760315764628,3.4495,4146.1,4146.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760315764829,3.45124486,4146.1,4146.0,0.93266663]
["bitfinex-derivatives","ETHF0:USTF0",1760315765229,3.20954486,4146.1,4146.0,0.93266663]
["bitfinex-derivatives","ETHF0:USTF0",1760315766827,7.10265433,4146.1,4146.0,0.00176663]
["bitfinex-derivatives","ETHF0:USTF0",1760315767224,6.51825433,4146.1,4146.0,0.66696663]
["bitfinex-derivatives","ETHF0:USTF0",1760315767629,7.10265433,4146.1,4146.0,0.00176663]
["bitfinex-derivatives","ETHF0:USTF0",1760315767938,6.27655433,4146.1,4146.0,0.93266663]
["bitfinex-derivatives","ETHF0:USTF0",1760315768432,6.27655433,4146.1,4146.0,0.66696663]
["bitfinex-derivatives","ETHF0:USTF0",1760315768735,6.51825433,4146.1,4146.0,0.00176663]
["bitfinex-derivatives","ETHF0:USTF0",1760315768933,6.27655433,4146.1,4146.0,0.66696663]
["bitfinex-derivatives","ETHF0:USTF0",1760315769135,0.00174486,4146.1,4146.0,1.36642663]
["bitfinex-derivatives","ETHF0:USTF0",1760315769434,3.2078,4146.8,4146.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315769935,3.2078,4146.8,4146.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760315770231,3.64421077,4146.8,4146.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315770534,3.64421077,4146.8,4146.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760315770833,0.43375,4146.1,4146.0,0.00176663]
["bitfinex-derivatives","ETHF0:USTF0",1760315771136,0.43375,4146.1,4145.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760315771137,0.43385,4145.1,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315771435,3.80442097,4145.1,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315771625,3.80442097,4145.1,4144.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760315771626,0.4339,4144.6,4144.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315771934,0.43393,4144.4,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315772129,0.67563,4144.4,4144.3,3.87556245]
["bitfinex-derivatives","ETHF0:USTF0",1760315772335,0.43393,4144.4,4144.3,3.87556245]
["bitfinex-derivatives","ETHF0:USTF0",1760315773441,4.29241,4145.3,4144.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760315773442,0.43387,4144.9,4144.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1760315773742,0.4339,4144.6,4144.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760315773934,2.34478763,4144.8,4144.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315774128,3.64158,4145.8,4145.2,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760315774335,10.133,4148.8,4146.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760315774336,0.43642077,4146.8,4146.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760315774631,0.2417,4146.6,4146.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1760315774837,0.6715,4146.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315775034,0.9132,4146.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315775239,0.43642077,4146.8,4146.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315775436,0.6754,4146.6,4146.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315775635,0.43373,4146.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315775836,1.10523,4146.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315776041,1.34693,4146.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315776242,0.67543,4146.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315777141,0.43377,4145.9,4145.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315777833,0.43377,4145.9,4145.5,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760315777834,3.59468764,4145.8,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315778035,3.16090764,4145.8,4145.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315778236,3.16090764,4145.8,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315778237,0.43377,4145.9,4145.5,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760315778542,0.4338,4145.6,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315778736,1.347,4145.6,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315778931,3.84308398,4145.6,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315779136,0.43385,4145.1,4145.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315779535,3.83908398,4145.6,4145.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315779536,0.43383,4145.3,4145.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315779941,3.51372636,4145.3,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315780138,0.43382,4145.5,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315780440,0.2417,4145.4,4145.0,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1760315780643,3.07989636,4145.5,4145.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315780841,0.43371,4146.5,4145.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315781037,0.43369,4146.7,4146.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315781251,0.2417,4146.6,4146.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760315781442,0.2417,4146.6,4146.4,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760315781738,0.2417,4146.6,4146.0,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760315781739,0.00274077,4146.8,4146.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1760315782845,0.00274077,4146.8,4146.7,5.97703801]
["bitfinex-derivatives","ETHF0:USTF0",1760315783143,0.00274077,4146.8,4146.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1760315784439,3.2078,4148.1,4146.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1760315784440,0.43357,4147.8,4147.3,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760315784632,0.2417,4147.7,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315785042,0.2417,4147.7,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315785043,0.43366,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315785237,0.2417,4146.9,4146.8,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1760315785546,0.00312958,4146.9,4146.8,3.92352099]
["bitfinex-derivatives","ETHF0:USTF0",1760315786245,3.2078,4148.7,4148.0,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1760315786446,0.2417,4148.2,4148.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1760315786639,0.9611,4148.1,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315787043,0.2417,4148.1,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315787235,0.00194759,4148.1,4148.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1760315787440,0.00194759,4148.1,4148.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1760315788542,44.0078,4149.8,4148.7,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760315788749,0.67513,4149.2,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315788945,0.67514,4149.0,4148.9,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1760315789341,0.43344,4149.0,4148.9,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1760315789648,0.00209937,4149.0,4148.9,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1760315791939,0.24379937,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315792138,0.24379937,4149.0,4148.9,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760315793452,0.24379937,4149.0,4144.7,5.53405792]
["bitfinex-derivatives","ETHF0:USTF0",1760315793453,4.08995176,4149.0,4148.4,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760315793747,0.67519,4148.6,4148.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1760315794146,0.43349,4148.6,4148.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1760315794446,0.7247,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315794647,0.9664,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315795148,0.2417,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315795345,0.2417,4148.5,4148.4,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760315795548,0.43349,4148.6,4148.4,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760315795746,0.00209937,4149.0,4148.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1760315795747,0.43347,4148.8,4148.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1760315795952,0.43348,4148.7,4148.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1760315796147,0.2417,4148.9,4148.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1760315796446,0.00209937,4149.0,4148.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1760315796652,0.00209937,4149.0,4148.9,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760315799154,0.67723937,4149.0,4148.9,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760315801151,0.67723937,4149.0,4148.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1760315801350,0.67723937,4149.0,4148.9,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760315803557,0.67723937,4149.0,4148.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1760315804260,0.67723937,4149.0,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315804261,0.43349,4148.6,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315804448,0.00209937,4149.0,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315804648,0.43553937,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315804847,1.16023937,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315805052,1.40193937,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315805257,0.4335,4148.5,4148.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1760315805559,0.6752,4148.5,4148.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1760315805862,0.6752,4148.5,4146.9,1.2817544]
["bitfinex-derivatives","ETHF0:USTF0",1760315805863,0.43357,4147.8,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315806065,0.43357,4147.8,4147.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1760315806357,0.67527,4147.8,4147.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1760315807459,4.43009436,4147.8,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315808253,0.43363,4147.2,4147.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1760315808453,0.67533,4147.2,4147.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1760315808653,0.43363,4147.2,4147.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1760315808854,3.2078,4148.2,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315809060,0.4336,4147.6,4147.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1760315809260,0.4336,4147.6,4147.5,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760315809960,3.2078,4148.2,4147.5,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1760315810164,0.67527,4147.8,4147.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1760315810368,0.2417,4148.1,4148.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1760315810558,0.2417,4148.1,4148.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1760315811355,0.2417,4148.1,4147.5,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760315811356,0.43359,4147.6,4147.5,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760315811557,0.67529,4147.6,4147.5,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760315811755,0.43359,4147.6,4147.5,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760315812362,0.43365,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315812561,0.67535,4147.1,4147.0,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760315812766,0.43365,4147.1,4147.0,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760315813266,0.67535,4147.1,4147.0,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760315813459,0.67535,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315813660,1.39605,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315814766,0.43364,4147.2,4147.0,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1760315814967,0.43364,4147.2,4147.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1760315815168,0.43364,4147.2,4147.0,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760315815169,0.7207,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315815356,0.9624,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315815559,0.9624,4147.1,4147.0,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760315816165,0.2417,4147.1,4147.0,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760315817671,4.03423689,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315817860,3.31353689,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315818064,0.2417,4147.1,4147.0,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1760315819267,0.43362,4147.4,4147.1,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760315819474,0.67532,4147.4,4147.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1760315819674,0.43363,4147.3,4147.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1760315819875,0.43363,4147.3,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315819876,1.15434,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315820072,1.39604,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315820267,0.67534,4147.1,4147.0,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760315821162,0.67534,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315821366,0.67534,4147.1,4147.0,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760315821568,1.80455,4148.2,4147.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1760315821767,0.43364,4147.2,4147.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1760315822171,3.19829986,4148.0,4147.0,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760315822172,1.08377,4148.5,4147.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1760315822378,0.43355,4148.0,4147.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760315822572,3.2078,4148.7,4148.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1760315822770,0.43351,4148.4,4148.0,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1760315822971,3.64128,4148.7,4148.3,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760315823282,0.67518,4148.7,4148.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1760315823771,0.43354,4148.1,4148.0,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760315823972,0.43354,4148.1,4148.0,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760315824167,0.43352,4148.3,4148.0,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760315824477,0.43353,4148.2,4148.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1760315824874,0.4336,4147.5,4147.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760315825078,0.6753,4147.5,4147.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760315825375,0.4336,4147.5,4147.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760315826474,0.7207,4146.9,4146.8,3.21002099]
["bitfinex-derivatives","ETHF0:USTF0",1760315826680,0.9624,4146.9,4146.8,3.21002099]
["bitfinex-derivatives","ETHF0:USTF0",1760315826978,0.7207,4146.7,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315827179,1.39613,4146.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315827369,0.9624,4146.3,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315827570,0.2417,4145.8,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315827972,4.48691923,4145.8,4145.7,3.21041412]
["bitfinex-derivatives","ETHF0:USTF0",1760315828674,45.28691923,4145.8,4145.7,0.00261412]
["bitfinex-derivatives","ETHF0:USTF0",1760315829878,3.09073923,4145.8,4145.7,0.00261412]
["bitfinex-derivatives","ETHF0:USTF0",1760315830181,4.05313923,4145.8,4145.7,0.00261412]
["bitfinex-derivatives","ETHF0:USTF0",1760315830377,44.85313923,4145.8,4145.7,0.00261412]
["bitfinex-derivatives","ETHF0:USTF0",1760315830874,4.05313923,4145.8,4145.7,0.00261412]
["bitfinex-derivatives","ETHF0:USTF0",1760315831080,3.09073923,4145.8,4145.7,0.72491412]
["bitfinex-derivatives","ETHF0:USTF0",1760315831275,0.00288418,4145.8,4145.7,3.93271412]
["bitfinex-derivatives","ETHF0:USTF0",1760315831474,0.00288418,4145.8,4145.7,4.36650412]
["bitfinex-derivatives","ETHF0:USTF0",1760315831869,0.00288418,4145.8,4145.7,3.93271412]
["bitfinex-derivatives","ETHF0:USTF0",1760315832678,0.00288418,4145.8,4145.7,5.65501014]
["bitfinex-derivatives","ETHF0:USTF0",1760315833181,0.00288418,4145.8,4145.7,3.93271412]
["bitfinex-derivatives","ETHF0:USTF0",1760315833879,0.67836418,4145.8,4145.7,3.93271412]
["bitfinex-derivatives","ETHF0:USTF0",1760315834077,0.24458418,4145.8,4145.7,3.93271412]
["bitfinex-derivatives","ETHF0:USTF0",1760315834376,0.24458418,4145.8,4145.7,3.21041412]
["bitfinex-derivatives","ETHF0:USTF0",1760315834576,0.24458418,4145.8,4145.7,3.93271412]
["bitfinex-derivatives","ETHF0:USTF0",1760315835573,0.00288418,4145.8,4145.7,3.93271412]
["bitfinex-derivatives","ETHF0:USTF0",1760315835773,0.00288418,4145.8,4145.7,6.09041354]
["bitfinex-derivatives","ETHF0:USTF0",1760315835973,0.00288418,4145.8,4145.7,3.93271412]
["bitfinex-derivatives","ETHF0:USTF0",1760315836174,0.00288418,4145.8,4145.7,6.09041354]
["bitfinex-derivatives","ETHF0:USTF0",1760315836374,0.00288418,4145.8,4145.7,3.93271412]
["bitfinex-derivatives","ETHF0:USTF0",1760315836976,0.24458418,4145.8,4145.7,4.36650412]
["bitfinex-derivatives","ETHF0:USTF0",1760315837176,0.24458418,4145.8,4145.7,3.93271412]
["bitfinex-derivatives","ETHF0:USTF0",1760315837878,0.24458418,4145.8,4145.7,3.21041412]
["bitfinex-derivatives","ETHF0:USTF0",1760315838072,4.07169597,4145.8,4145.7,3.21041412]
["bitfinex-derivatives","ETHF0:USTF0",1760315838680,4.07169597,4145.8,4145.7,0.00261412]
["bitfinex-derivatives","ETHF0:USTF0",1760315838878,3.35099597,4145.8,4145.7,0.00261412]
["bitfinex-derivatives","ETHF0:USTF0",1760315839081,4.07169597,4145.8,4145.7,0.00261412]
["bitfinex-derivatives","ETHF0:USTF0",1760315839477,3.35099597,4145.8,4145.7,0.72491412]
["bitfinex-derivatives","ETHF0:USTF0",1760315839680,4.07169597,4145.8,4145.7,0.00261412]
["bitfinex-derivatives","ETHF0:USTF0",1760315840279,0.00288418,4145.8,4145.7,3.93271412]
["bitfinex-derivatives","ETHF0:USTF0",1760315841579,0.24458418,4145.8,4145.7,3.93271412]
["bitfinex-derivatives","ETHF0:USTF0",1760315841884,0.94138418,4145.8,4145.7,1.72386423]
["bitfinex-derivatives","ETHF0:USTF0",1760315842077,0.94138418,4145.8,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315842078,1.13063,4145.3,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315842283,1.37233,4145.3,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315842582,1.08472,4144.8,4144.3,1.72386423]
["bitfinex-derivatives","ETHF0:USTF0",1760315842781,1.13075,4144.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315843083,1.13075,4144.2,4143.3,2.98140252]
["bitfinex-derivatives","ETHF0:USTF0",1760315843084,0.43403,4143.4,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315843287,1.37253,4143.4,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315843581,0.43408,4143.0,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315843886,0.2417,4142.9,4142.3,2.15800423]
["bitfinex-derivatives","ETHF0:USTF0",1760315844081,0.6968,4143.1,4142.4,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1760315844286,0.2417,4142.6,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760315844484,0.2417,4142.5,4142.3,0.00273101]
["bitfinex-derivatives","ETHF0:USTF0",1760315844682,0.2417,4142.5,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315844683,1.13096,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315844882,1.13096,4142.2,4140.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760315844883,3.4495,4142.2,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315845084,3.4495,4142.2,4141.4,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760315845085,0.2417,4141.9,4141.4,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760315845381,0.4343,4140.8,4140.5,1.72386423]
["bitfinex-derivatives","ETHF0:USTF0",1760315845580,0.2923,4141.0,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315845581,0.6968,4139.9,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315845772,0.6968,4139.9,4139.1,3.21077134]
["bitfinex-derivatives","ETHF0:USTF0",1760315845773,0.2417,4139.4,4139.1,3.21077134]
["bitfinex-derivatives","ETHF0:USTF0",1760315845979,0.24371615,4139.4,4139.1,3.88977134]
["bitfinex-derivatives","ETHF0:USTF0",1760315846178,0.24371615,4139.4,4139.1,3.21077134]
["bitfinex-derivatives","ETHF0:USTF0",1760315846485,0.9385,4139.2,4139.1,0.00297134]
["bitfinex-derivatives","ETHF0:USTF0",1760315846781,0.00201615,4139.4,4139.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760315847179,0.00201615,4139.4,4139.1,3.21077134]
["bitfinex-derivatives","ETHF0:USTF0",1760315847379,0.00201615,4139.4,4139.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760315848474,3.84597496,4139.4,4139.1,3.21077134]
["bitfinex-derivatives","ETHF0:USTF0",1760315848679,0.6968,4139.3,4139.1,3.21077134]
["bitfinex-derivatives","ETHF0:USTF0",1760315848887,1.37297,4139.2,4139.1,3.21077134]
["bitfinex-derivatives","ETHF0:USTF0",1760315849080,1.13134,4138.6,4137.7,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1760315849387,0.6968,4137.9,4137.5,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1760315849578,0.2417,4137.6,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315849885,0.9385,4137.6,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315850081,4.0350392,4137.6,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315850380,4.0350392,4137.6,4137.5,3.21011948]
["bitfinex-derivatives","ETHF0:USTF0",1760315850581,4.3273392,4137.6,4137.5,0.00231948]
["bitfinex-derivatives","ETHF0:USTF0",1760315850781,0.6968,4137.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315850986,3.2078,4137.1,4136.1,8.48736589]
["bitfinex-derivatives","ETHF0:USTF0",1760315851289,3.14050158,4137.1,4137.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760315851587,3.2078,4138.7,4137.1,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1760315851779,3.9046,4138.7,4138.2,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760315851980,3.14050158,4138.3,4138.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760315852180,0.2417,4138.3,4138.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760315852488,0.6968,4138.5,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760315852785,0.6968,4138.5,4137.6,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760315852786,0.2417,4138.6,4138.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760315852986,0.2417,4138.6,4137.1,5.28242419]
["bitfinex-derivatives","ETHF0:USTF0",1760315852987,3.0886286,4138.4,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760315853294,3.0886286,4138.4,4137.5,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760315853295,0.2417,4137.9,4137.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760315853582,3.2078,4138.1,4137.1,0.0028583]
["bitfinex-derivatives","ETHF0:USTF0",1760315853583,0.6968,4137.7,4137.1,0.0028583]
["bitfinex-derivatives","ETHF0:USTF0",1760315853787,3.85211016,4137.8,4137.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760315854087,0.2417,4137.5,4137.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760315854280,0.2417,4137.4,4137.1,0.0028583]
["bitfinex-derivatives","ETHF0:USTF0",1760315854480,3.08350093,4137.7,4137.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760315854684,3.78030093,4138.0,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760315854990,0.2417,4137.8,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760315855184,3.2078,4138.1,4138.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760315855491,0.67635,4137.6,4137.1,0.0028583]
["bitfinex-derivatives","ETHF0:USTF0",1760315855695,0.2417,4137.3,4137.1,0.0028583]
["bitfinex-derivatives","ETHF0:USTF0",1760315855890,0.9385,4137.3,4137.1,0.0028583]
["bitfinex-derivatives","ETHF0:USTF0",1760315856390,3.2078,4138.1,4137.3,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760315856585,0.2417,4137.6,4137.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760315856788,0.2417,4137.6,4137.2,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1760315856987,0.2417,4137.3,4137.2,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1760315857291,5.27956589,4138.6,4137.2,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1760315857292,3.2078,4138.7,4137.5,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760315857593,3.2078,4138.7,4137.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760315857594,3.13152235,4138.0,4137.2,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760315857788,3.37322235,4138.0,4137.9,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760315857989,0.6968,4138.3,4138.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760315858179,3.2078,4138.7,4138.5,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760315858386,3.2078,4138.7,4138.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760315858891,0.6968,4138.9,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760315859088,0.43452,4138.7,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315859389,3.09108243,4138.9,4138.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760315859590,3.09108243,4138.9,4138.0,2.45678]
["bitfinex-derivatives","ETHF0:USTF0",1760315859591,3.2078,4139.3,4139.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760315860088,0.6968,4139.2,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315860287,0.6968,4139.2,4137.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1760315860288,4.1463,4138.8,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760315860596,4.1463,4138.8,4137.6,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760315860597,0.2417,4137.8,4137.6,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760315860787,0.9385,4137.8,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315860988,1.08628,4138.9,4137.1,0.4375483]
["bitfinex-derivatives","ETHF0:USTF0",1760315860989,0.6968,4137.6,4137.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760315861194,0.2417,4137.6,4137.1,3.2106583]
["bitfinex-derivatives","ETHF0:USTF0",1760315861497,0.2417,4137.6,4137.1,0.0028583]
["bitfinex-derivatives","ETHF0:USTF0",1760315861498,1.37318,4137.2,4137.1,0.0028583]
["bitfinex-derivatives","ETHF0:USTF0",1760315861993,4.28228486,4137.2,4137.1,0.0028583]
["bitfinex-derivatives","ETHF0:USTF0",1760315862294,3.15080486,4137.2,4137.1,0.0028583]
["bitfinex-derivatives","ETHF0:USTF0",1760315862491,3.9046,4137.6,4137.1,0.6818583]
["bitfinex-derivatives","ETHF0:USTF0",1760315862685,0.9385,4137.2,4137.1,0.0028583]
["bitfinex-derivatives","ETHF0:USTF0",1760315863093,3.86203299,4137.2,4137.1,0.0028583]
["bitfinex-derivatives","ETHF0:USTF0",1760315863589,3.2078,4137.6,4137.1,0.0028583]
["bitfinex-derivatives","ETHF0:USTF0",1760315863889,0.43458,4138.2,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760315864091,3.2078,4138.4,4138.1,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1760315864289,3.14887823,4138.2,4138.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760315864597,0.7065,4138.1,4137.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760315864784,0.7065,4138.1,4137.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760315865089,3.2078,4137.9,4137.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760315865291,3.2078,4137.9,4137.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760315865689,3.2078,4137.9,4137.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760315865886,3.9143,4138.4,4137.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760315866089,0.2417,4137.9,4137.8,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1760315866296,3.55250205,4138.4,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760315866489,0.43457,4138.3,4137.8,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1760315866690,0.7065,4137.7,4137.1,3.2106583]
["bitfinex-derivatives","ETHF0:USTF0",1760315866893,4.20434205,4138.4,4137.1,3.2106583]
["bitfinex-derivatives","ETHF0:USTF0",1760315866894,3.11794205,4138.2,4137.1,3.2106583]
["bitfinex-derivatives","ETHF0:USTF0",1760315867094,0.7065,4138.4,4137.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760315867397,0.2417,4138.2,4138.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760315867696,44.0078,4138.9,4138.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760315867697,0.00201615,4139.4,4139.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760315868695,0.00201615,4139.4,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760315868995,0.00201615,4139.4,4139.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760315873293,0.00201615,4139.4,4139.2,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1760315873486,0.2417,4139.3,4139.2,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1760315873895,0.00201615,4139.4,4139.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760315874496,0.00201615,4139.4,4139.2,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1760315874497,3.2078,4140.9,4140.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760315874688,3.2078,4140.9,4140.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760315875091,6.38268937,4140.9,4140.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760315875391,0.2829,4141.8,4141.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760315875392,3.2078,4141.4,4141.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760315875588,3.21073925,4141.4,4141.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760315875791,0.00293925,4141.4,4141.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760315878496,0.00293925,4141.4,4141.2,0.43692588]
["bitfinex-derivatives","ETHF0:USTF0",1760315878497,0.00293925,4141.4,4141.2,0.00266588]
["bitfinex-derivatives","ETHF0:USTF0",1760315878698,0.2417,4141.3,4141.2,0.00266588]
["bitfinex-derivatives","ETHF0:USTF0",1760315878900,0.00293925,4141.4,4141.3,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1760315880000,3.2078,4142.7,4141.9,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760315880296,3.2078,4142.7,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315880297,1.15079,4142.0,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315880504,0.43422,4141.7,4141.2,3.21046588]
["bitfinex-derivatives","ETHF0:USTF0",1760315880702,0.43422,4141.7,4141.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760315880899,1.39255,4141.3,4141.2,3.21046588]
["bitfinex-derivatives","ETHF0:USTF0",1760315881106,1.39255,4141.3,4141.2,0.00266588]
["bitfinex-derivatives","ETHF0:USTF0",1760315881597,4.56339201,4141.3,4141.2,0.00266588]
["bitfinex-derivatives","ETHF0:USTF0",1760315881804,1.15095,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315881989,0.2417,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315882503,0.7166,4140.2,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760315882805,0.2417,4139.5,4139.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760315883008,0.2417,4139.6,4139.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760315883295,0.7166,4140.2,4139.2,0.00284183]
["bitfinex-derivatives","ETHF0:USTF0",1760315883296,0.43446,4139.4,4139.2,0.00284183]
["bitfinex-derivatives","ETHF0:USTF0",1760315883504,3.11152282,4139.8,4139.2,0.67754183]
["bitfinex-derivatives","ETHF0:USTF0",1760315883505,0.2417,4139.3,4139.2,0.67754183]
["bitfinex-derivatives","ETHF0:USTF0",1760315883698,0.2417,4139.5,4139.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760315883899,0.2417,4139.9,4139.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760315884198,0.6761,4139.9,4139.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760315884502,0.9583,4139.3,4139.2,0.00284183]
["bitfinex-derivatives","ETHF0:USTF0",1760315884803,0.2417,4139.3,4139.2,0.00284183]
["bitfinex-derivatives","ETHF0:USTF0",1760315885298,0.9583,4139.3,4139.2,0.00284183]
["bitfinex-derivatives","ETHF0:USTF0",1760315885497,3.2078,4139.8,4139.2,0.67754183]
["bitfinex-derivatives","ETHF0:USTF0",1760315885696,3.2078,4139.8,4139.2,0.00284183]
["bitfinex-derivatives","ETHF0:USTF0",1760315886004,3.13338952,4139.7,4139.6,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1760315886198,3.13338952,4139.7,4139.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760315886503,3.13338952,4139.7,4139.2,0.43730183]
["bitfinex-derivatives","ETHF0:USTF0",1760315886504,0.7166,4139.6,4139.2,0.43730183]
["bitfinex-derivatives","ETHF0:USTF0",1760315886796,0.2417,4139.3,4139.2,1.11200183]
["bitfinex-derivatives","ETHF0:USTF0",1760315887397,0.2417,4139.3,4139.2,0.67754183]
["bitfinex-derivatives","ETHF0:USTF0",1760315887600,1.39276,4139.3,4139.2,0.00284183]
["bitfinex-derivatives","ETHF0:USTF0",1760315888003,4.57497152,4139.3,4139.2,0.00284183]
["bitfinex-derivatives","ETHF0:USTF0",1760315889000,3.42391152,4139.3,4139.2,0.67754183]
["bitfinex-derivatives","ETHF0:USTF0",1760315889296,4.14051152,4139.3,4139.2,0.00284183]
["bitfinex-derivatives","ETHF0:USTF0",1760315889602,0.2417,4139.3,4139.2,0.00284183]
["bitfinex-derivatives","ETHF0:USTF0",1760315889907,0.9583,4139.3,4139.2,0.00284183]
["bitfinex-derivatives","ETHF0:USTF0",1760315890204,4.09586804,4139.3,4139.2,0.00284183]
["bitfinex-derivatives","ETHF0:USTF0",1760315890407,7.30366804,4139.3,4139.2,0.00284183]
["bitfinex-derivatives","ETHF0:USTF0",1760315890794,11.86528183,4139.3,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760315891001,0.2695,4141.0,4140.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760315891195,0.58274361,4141.1,4140.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760315891503,0.5112,4141.0,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315891805,0.2695,4140.5,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315891999,0.7166,4140.4,4140.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760315892200,0.2695,4140.5,4140.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760315892797,0.2695,4141.0,4140.2,8.48819831]
["bitfinex-derivatives","ETHF0:USTF0",1760315892798,0.2695,4141.0,4140.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760315893003,0.2695,4141.0,4140.9,3.64209]
["bitfinex-derivatives","ETHF0:USTF0",1760315893201,0.5112,4141.0,4140.9,3.64209]
["bitfinex-derivatives","ETHF0:USTF0",1760315894196,0.2695,4141.5,4141.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760315894399,0.2695,4141.5,4141.4,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1760315894906,0.5112,4141.5,4141.4,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1760315895103,0.2695,4141.5,4141.4,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1760315896298,0.9861,4141.5,4141.4,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1760315896599,1.2278,4141.5,4141.4,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1760315897001,1.2278,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315900501,0.2695,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315900705,0.9861,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315900903,1.2278,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315902013,1.2278,4141.5,4141.4,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1760315902209,0.9861,4141.5,4141.4,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1760315902707,0.2695,4142.0,4141.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760315903304,0.72610098,4141.7,4141.6,2.15663142]
["bitfinex-derivatives","ETHF0:USTF0",1760315903511,0.2695,4142.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315903715,0.67070001,4142.9,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760315904108,0.67070001,4142.9,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315904315,0.5309,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315904508,0.29118109,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315905719,1.01468109,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315907510,1.01468109,4142.5,4142.4,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1760315908711,0.29118109,4142.5,4142.4,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1760315910019,1.01468109,4142.5,4142.4,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1760315912315,1.01468109,4142.5,4142.4,3.40023]
["bitfinex-derivatives","ETHF0:USTF0",1760315912716,1.01468109,4142.5,4142.4,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1760315913014,4.5410528,4142.5,4142.4,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1760315913414,1.08535,4142.4,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315913608,1.08535,4142.4,4141.3,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760315913609,1.15767,4142.1,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315913813,1.44693,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315914711,1.0127,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315917315,1.0127,4141.5,4141.4,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1760315918821,0.2892,4142.0,4141.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760315919724,3.42553307,4142.0,4141.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760315919925,0.2892,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315920921,1.0127,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315921719,1.0127,4141.5,4141.4,4.93016107]
["bitfinex-derivatives","ETHF0:USTF0",1760315921924,1.0127,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315922326,1.0127,4141.5,4141.4,4.93016107]
["bitfinex-derivatives","ETHF0:USTF0",1760315922922,1.0127,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315923922,0.7235,4140.8,4140.5,1.72236107]
["bitfinex-derivatives","ETHF0:USTF0",1760315924226,0.7235,4140.3,4140.2,1.72454559]
["bitfinex-derivatives","ETHF0:USTF0",1760315924424,0.7235,4139.9,4139.8,1.72236107]
["bitfinex-derivatives","ETHF0:USTF0",1760315924614,0.72359,4140.0,4139.4,1.72236107]
["bitfinex-derivatives","ETHF0:USTF0",1760315924615,0.2892,4139.5,4139.4,1.72236107]
["bitfinex-derivatives","ETHF0:USTF0",1760315924821,0.7235,4139.4,4139.3,4.93016107]
["bitfinex-derivatives","ETHF0:USTF0",1760315925019,0.7235,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315925427,0.72522735,4139.4,4139.3,4.93817807]
["bitfinex-derivatives","ETHF0:USTF0",1760315926026,0.72522735,4139.4,4139.3,3.21084991]
["bitfinex-derivatives","ETHF0:USTF0",1760315928129,0.72522735,4139.4,4139.3,4.9353398]
["bitfinex-derivatives","ETHF0:USTF0",1760315929431,0.72522735,4139.4,4139.3,3.21084991]
["bitfinex-derivatives","ETHF0:USTF0",1760315929822,3.83592441,4139.4,4139.3,0.00304991]
["bitfinex-derivatives","ETHF0:USTF0",1760315931339,7.04372441,4139.4,4139.3,0.00304991]
["bitfinex-derivatives","ETHF0:USTF0",1760315932530,7.04372441,4139.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315932531,0.2925,4138.5,4138.3,3.64236]
["bitfinex-derivatives","ETHF0:USTF0",1760315932726,0.764,4138.4,4138.3,3.64236]
["bitfinex-derivatives","ETHF0:USTF0",1760315933328,0.764,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315933727,0.764,4138.4,4138.3,3.2106686]
["bitfinex-derivatives","ETHF0:USTF0",1760315934432,0.764,4138.4,4138.3,1.6421686]
["bitfinex-derivatives","ETHF0:USTF0",1760315934632,3.2078,4135.8,4132.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760315934937,0.43499,4134.3,4134.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760315935127,16.81246794,4135.4,4133.1,11.55910712]
["bitfinex-derivatives","ETHF0:USTF0",1760315935128,0.43509,4133.3,4133.1,11.55910712]
["bitfinex-derivatives","ETHF0:USTF0",1760315935430,5.94057794,4133.2,4133.1,11.70974046]
["bitfinex-derivatives","ETHF0:USTF0",1760315935636,9.05832952,4133.2,4132.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760315935934,9.05832952,4133.2,4132.6,11.70974046]
["bitfinex-derivatives","ETHF0:USTF0",1760315935935,0.43515,4132.8,4132.6,11.70974046]
["bitfinex-derivatives","ETHF0:USTF0",1760315936134,0.43515,4132.8,4127.3,2.17859]
["bitfinex-derivatives","ETHF0:USTF0",1760315936135,10.04537794,4132.7,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315936326,10.04537794,4132.7,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315936327,0.43549,4129.6,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315936532,0.43551,4129.3,4129.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760315936745,0.4356,4128.5,4128.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760315937033,0.43567,4127.8,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315937239,3.64347,4127.8,4126.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760315937425,3.13041606,4127.7,4127.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760315937627,3.2078,4128.3,4127.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760315937829,3.2078,4128.8,4128.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760315938031,0.0021159,4129.3,4128.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760315938232,0.1859,4130.9,4129.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760315938440,3.2078,4129.6,4129.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760315938631,0.43549,4129.5,4128.6,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1760315938931,0.43549,4129.5,4128.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760315938932,3.2078,4128.9,4128.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760315939235,3.21079013,4128.9,4128.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760315939730,3.21079013,4128.9,4128.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760315939927,0.00299013,4128.9,4128.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760315940134,6.37312208,4128.8,4128.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760315940341,6.37312208,4128.8,4127.9,1.04273906]
["bitfinex-derivatives","ETHF0:USTF0",1760315940528,3.2078,4128.2,4127.9,0.00223906]
["bitfinex-derivatives","ETHF0:USTF0",1760315940733,3.82934,4128.2,4127.9,0.00223906]
["bitfinex-derivatives","ETHF0:USTF0",1760315940946,3.08754267,4128.1,4128.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760315941239,40.8,4128.7,4128.6,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1760315941240,3.2078,4128.7,4128.6,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1760315941427,0.00299013,4128.9,4128.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760315941628,0.1859,4130.6,4128.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760315941629,3.2078,4129.8,4129.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1760315941936,3.2078,4129.8,4129.4,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760315942143,6.37959848,4130.3,4129.5,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1760315942337,3.14245612,4129.7,4128.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760315942535,3.2078,4129.0,4128.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760315942741,3.2078,4129.0,4128.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760315942742,1.92159352,4129.0,4128.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760315943034,3.12817245,4129.4,4129.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760315943240,3.12817245,4129.4,4128.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760315943241,3.12817245,4129.4,4128.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760315943439,3.18414727,4129.4,4129.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1760315943634,0.00288705,4129.7,4129.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760315944036,0.00288705,4129.7,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315944231,0.00288705,4129.7,4129.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760315944435,3.2078,4130.0,4128.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760315944436,3.2078,4130.7,4129.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760315944838,0.764,4129.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315945040,3.2078,4128.8,4127.9,3.51653906]
["bitfinex-derivatives","ETHF0:USTF0",1760315945246,3.11045164,4129.4,4129.3,1.47601]
["bitfinex-derivatives","ETHF0:USTF0",1760315945431,3.2078,4130.8,4129.3,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760315945636,0.2925,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315945832,1.0565,4130.0,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315946046,0.764,4129.9,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315946236,0.764,4129.9,4129.8,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1760315946545,0.764,4130.6,4130.1,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760315946741,0.2925,4130.7,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315946742,0.2925,4130.7,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760315946938,3.14612018,4130.6,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760315947140,3.14612018,4130.6,4130.0,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760315947344,3.14612018,4130.6,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315947345,0.2925,4130.0,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315947646,0.764,4129.9,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315948140,0.2925,4130.0,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315948439,0.764,4129.9,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315948844,0.764,4130.6,4129.8,4.29645]
["bitfinex-derivatives","ETHF0:USTF0",1760315949041,0.764,4130.6,4129.9,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760315949341,0.764,4130.6,4129.8,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1760315949342,0.764,4130.5,4129.8,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1760315949556,0.764,4130.5,4130.2,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760315949841,0.764,4130.6,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760315950246,3.16124947,4130.6,4130.5,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760315950443,0.2925,4130.7,4130.5,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1760315950841,1.0565,4130.7,4130.5,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1760315951043,0.00228288,4130.8,4130.7,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760315951440,0.764,4132.0,4130.7,10.88412]
["bitfinex-derivatives","ETHF0:USTF0",1760315951647,3.2078,4132.4,4131.9,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760315951947,1.0254,4132.1,4131.9,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760315952441,0.764,4132.7,4132.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760315952641,0.764,4132.6,4132.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760315953651,0.00300301,4132.7,4132.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760315953858,0.00300301,4132.7,4132.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760315954051,0.764,4132.6,4132.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760315955446,0.00300301,4132.7,4132.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760315955654,0.76700301,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315957949,1.0565,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315958148,1.0565,4132.2,4132.1,3.64302]
["bitfinex-derivatives","ETHF0:USTF0",1760315958952,0.43527,4131.6,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315959143,0.764,4131.4,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315959343,0.2925,4132.2,4131.0,4.29614]
["bitfinex-derivatives","ETHF0:USTF0",1760315959552,0.764,4132.1,4132.0,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760315959943,0.2925,4132.2,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315960250,1.0565,4131.5,4131.4,3.64544811]
["bitfinex-derivatives","ETHF0:USTF0",1760315960544,0.764,4132.1,4132.0,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760315960950,3.2078,4132.6,4132.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760315961148,1.81298336,4132.5,4132.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760315961944,1.81298336,4132.5,4132.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760315962148,0.935,4132.3,4132.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760315962339,1.69148336,4132.3,4132.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760315962543,0.935,4132.2,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315962747,0.85962198,4132.0,4131.8,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760315962952,2.55110534,4131.9,4131.8,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760315963148,2.97355091,4131.9,4131.8,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760315964149,2.97355091,4131.9,4131.4,0.43764811]
["bitfinex-derivatives","ETHF0:USTF0",1760315964150,0.2934,4131.5,4131.4,0.43764811]
["bitfinex-derivatives","ETHF0:USTF0",1760315964457,1.98488336,4131.5,4131.4,0.00235811]
["bitfinex-derivatives","ETHF0:USTF0",1760315964752,3.68645069,4131.5,4131.4,0.00235811]
["bitfinex-derivatives","ETHF0:USTF0",1760315964956,1.98488336,4131.5,4131.4,0.00235811]
["bitfinex-derivatives","ETHF0:USTF0",1760315966453,1.60798918,4131.5,4131.4,0.00235811]
["bitfinex-derivatives","ETHF0:USTF0",1760315966653,1.27723498,4132.0,4131.9,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760315966858,2.21223498,4132.2,4132.1,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760315967259,0.935,4132.2,4132.1,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760315967651,0.935,4131.9,4131.4,3.21015811]
["bitfinex-derivatives","ETHF0:USTF0",1760315967852,0.2934,4132.0,4131.4,3.21015811]
["bitfinex-derivatives","ETHF0:USTF0",1760315967853,0.2934,4132.0,4131.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760315968053,0.2934,4132.0,4131.4,3.21015811]
["bitfinex-derivatives","ETHF0:USTF0",1760315968054,0.72863,4132.0,4131.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760315968253,0.935,4131.9,4131.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760315968750,0.935,4131.9,4131.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760315969260,0.935,4131.9,4131.4,3.21015811]
["bitfinex-derivatives","ETHF0:USTF0",1760315969261,0.935,4131.9,4131.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760315969560,0.2934,4132.0,4131.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760315970158,1.27723498,4132.4,4131.5,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1760315970354,1.27723498,4132.6,4132.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760315970660,0.935,4132.6,4132.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760315970862,0.935,4132.6,4132.3,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760315971063,0.935,4132.4,4132.3,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760315971262,1.2284,4132.0,4131.4,0.00235811]
["bitfinex-derivatives","ETHF0:USTF0",1760315971463,1.2284,4131.5,4131.4,0.00235811]
["bitfinex-derivatives","ETHF0:USTF0",1760315972360,4.4144756,4131.5,4131.4,0.00235811]
["bitfinex-derivatives","ETHF0:USTF0",1760315974859,3.2078,4131.7,4131.4,0.00235811]
["bitfinex-derivatives","ETHF0:USTF0",1760315974860,1.28178942,4131.7,4131.4,0.00235811]
["bitfinex-derivatives","ETHF0:USTF0",1760315975057,0.935,4131.7,4131.6,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760315975367,1.2284,4131.5,4131.4,0.00235811]
["bitfinex-derivatives","ETHF0:USTF0",1760315975758,4.43770488,4131.5,4131.4,0.00235811]
["bitfinex-derivatives","ETHF0:USTF0",1760315976261,5.72055288,4131.5,4131.4,0.00235811]
["bitfinex-derivatives","ETHF0:USTF0",1760315976658,5.72100904,4131.5,4131.4,0.00235811]
["bitfinex-derivatives","ETHF0:USTF0",1760315976971,4.43770488,4131.5,4131.4,0.00235811]
["bitfinex-derivatives","ETHF0:USTF0",1760315978662,5.11019635,4131.5,4131.4,0.00235811]
["bitfinex-derivatives","ETHF0:USTF0",1760315978964,3.18501894,4131.5,4131.4,0.00235811]
["bitfinex-derivatives","ETHF0:USTF0",1760315979165,5.07968828,4131.5,4131.4,0.00235811]
["bitfinex-derivatives","ETHF0:USTF0",1760315979861,0.935,4130.4,4130.3,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1760315980062,1.60749147,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315980367,0.64480706,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315980564,1.31487732,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315980864,1.31487732,4130.4,4130.3,3.21080312]
["bitfinex-derivatives","ETHF0:USTF0",1760315982065,0.2934,4130.0,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315982260,5.97017377,4129.9,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315982460,1.60507026,4129.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315982863,0.935,4129.3,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315983157,0.2934,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315983361,1.2284,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315983666,1.89703762,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315984269,1.2284,4128.0,4127.9,3.21042583]
["bitfinex-derivatives","ETHF0:USTF0",1760315984466,0.2934,4128.5,4128.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760315984672,0.935,4128.3,4128.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760315984859,0.66773899,4128.3,4127.9,3.21042583]
["bitfinex-derivatives","ETHF0:USTF0",1760315985059,0.66773899,4128.2,4127.9,3.21042583]
["bitfinex-derivatives","ETHF0:USTF0",1760315985261,0.935,4128.4,4128.1,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760315985568,0.935,4128.2,4128.1,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760315985969,0.3543,4128.0,4127.9,3.64608583]
["bitfinex-derivatives","ETHF0:USTF0",1760315986263,1.3174,4128.0,4127.9,3.64608583]
["bitfinex-derivatives","ETHF0:USTF0",1760315986465,1.3174,4128.0,4127.9,3.21042583]
["bitfinex-derivatives","ETHF0:USTF0",1760315986663,1.3174,4128.0,4127.9,0.00262583]
["bitfinex-derivatives","ETHF0:USTF0",1760315988462,0.9631,4128.0,4127.9,0.00262583]
["bitfinex-derivatives","ETHF0:USTF0",1760315988765,0.9631,4128.4,4127.9,3.21042583]
["bitfinex-derivatives","ETHF0:USTF0",1760315989069,0.9631,4128.4,4128.3,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760315990060,1.3174,4128.0,4127.9,3.21042583]
["bitfinex-derivatives","ETHF0:USTF0",1760315990460,1.2565,4128.5,4128.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760315990867,4.1709,4128.8,4128.7,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760315991267,3.2078,4128.8,4128.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760315991469,3.2078,4128.8,4127.9,3.21042583]
["bitfinex-derivatives","ETHF0:USTF0",1760315991663,3.2078,4128.8,4128.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760315991664,0.9294,4128.7,4128.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760315992360,0.00219908,4129.3,4127.9,3.21042583]
["bitfinex-derivatives","ETHF0:USTF0",1760315992565,0.3543,4130.5,4129.9,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760315992762,0.3543,4130.5,4129.9,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1760315993580,0.35601556,4130.0,4129.9,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1760315994467,1.28541556,4130.0,4129.9,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1760315996170,1.30201556,4130.0,4129.9,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1760315996672,0.3543,4130.5,4129.9,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1760315996673,0.3543,4130.5,4130.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760315997271,0.3543,4130.5,4130.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760315997775,0.35602154,4130.5,4130.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760315997975,0.35602154,4130.5,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760315998574,0.35602154,4130.5,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760315998881,0.9294,4130.4,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760315999178,0.9294,4129.9,4129.8,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1760315999378,1.3003,4129.5,4129.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760315999676,0.3709,4129.5,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760315999872,0.9294,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316000576,0.9294,4128.4,4128.3,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760316000776,0.9294,4128.4,4127.7,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1760316000777,0.3709,4128.0,4127.9,0.43827583]
["bitfinex-derivatives","ETHF0:USTF0",1760316001170,1.3003,4128.0,4127.9,0.43827583]
["bitfinex-derivatives","ETHF0:USTF0",1760316002175,1.3003,4128.0,4127.9,0.00262583]
["bitfinex-derivatives","ETHF0:USTF0",1760316002478,0.3709,4128.5,4128.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760316002670,0.3709,4129.0,4128.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760316002975,0.3709,4129.0,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316003183,0.43547,4129.8,4129.1,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760316003366,0.3709,4129.0,4128.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760316004566,1.3003,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316004766,1.3003,4128.5,4127.9,0.00262583]
["bitfinex-derivatives","ETHF0:USTF0",1760316004767,1.3003,4128.5,4128.0,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760316004966,1.3003,4128.5,4128.1,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760316005372,0.9294,4128.4,4128.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760316005572,0.9294,4128.9,4128.3,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1760316005772,0.3709,4129.0,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316005966,0.9294,4128.9,4128.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760316006369,0.3709,4129.0,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760316006977,1.3003,4129.0,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760316007174,0.3709,4129.0,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316007382,0.9294,4128.4,4128.1,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760316007583,0.9294,4128.4,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316007584,0.9294,4128.4,4128.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760316007886,3.45305666,4129.0,4128.8,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760316007887,0.3709,4129.0,4128.8,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760316008070,0.3709,4128.5,4128.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760316008269,1.3003,4128.5,4128.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760316008472,3.2078,4129.4,4128.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760316008473,0.9294,4129.3,4129.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760316008772,0.37262154,4130.5,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316008773,3.2078,4130.4,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316008972,3.2078,4130.4,4129.8,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760316009583,3.2078,4130.4,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760316009974,3.10165602,4130.3,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316010283,3.2078,4130.4,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316010479,0.00172154,4130.5,4130.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760316010783,0.00172154,4130.5,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760316010784,0.37262154,4130.5,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760316010984,0.37262154,4130.5,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316010985,0.3709,4130.0,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316011174,0.3709,4130.0,4129.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760316011379,0.9294,4130.1,4130.0,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760316011678,3.2078,4130.3,4130.0,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760316011877,4.1372,4130.3,4129.9,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760316012189,0.9294,4130.2,4129.9,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760316012481,3.2078,4130.3,4129.9,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760316012680,0.37262154,4130.5,4130.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760316012881,0.37262154,4130.5,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760316013276,0.9294,4130.4,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760316013672,0.37262154,4130.5,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760316013979,0.3709,4130.0,4129.6,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760316014183,0.9294,4129.9,4129.8,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760316014570,4.1372,4130.3,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760316014772,3.2078,4130.3,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760316015281,0.37262154,4130.5,4129.4,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1760316015282,0.00172154,4130.5,4130.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760316015485,0.00172154,4130.5,4130.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760316015681,0.00172154,4130.5,4130.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760316016493,0.93112154,4130.5,4130.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760316017581,0.9294,4130.4,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316017783,0.37262154,4130.5,4129.6,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760316017784,0.9294,4129.9,4129.6,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760316017984,4.12085068,4130.3,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316018184,0.3709,4130.0,4129.6,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1760316018489,0.3709,4130.0,4129.4,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760316018690,0.9294,4129.9,4129.7,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760316018990,0.3709,4130.0,4129.8,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760316019189,0.9294,4129.9,4129.8,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760316019385,0.9294,4129.7,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316019791,1.3003,4129.5,4129.4,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760316020188,0.3709,4129.5,4129.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760316020489,0.9294,4129.4,4129.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760316020792,0.3709,4129.5,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316021085,0.3709,4129.5,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316021086,0.9294,4128.9,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316021398,0.80645,4129.0,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316021399,0.3709,4128.5,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316021795,0.3709,4128.5,4128.2,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760316022188,0.3709,4128.5,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316022497,0.8065,4128.5,4127.9,0.00262583]
["bitfinex-derivatives","ETHF0:USTF0",1760316022789,1.3069,4128.0,4127.9,0.00262583]
["bitfinex-derivatives","ETHF0:USTF0",1760316023986,0.3709,4128.5,4127.9,0.43828583]
["bitfinex-derivatives","ETHF0:USTF0",1760316024190,0.925,4128.4,4127.9,0.43828583]
["bitfinex-derivatives","ETHF0:USTF0",1760316024385,1.36063,4128.2,4127.9,0.00262583]
["bitfinex-derivatives","ETHF0:USTF0",1760316024578,3.09098944,4128.4,4126.7,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760316024579,0.925,4127.2,4126.7,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760316024779,0.925,4127.4,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316024978,3.5897,4127.5,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316024979,0.3819,4127.0,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316025183,0.925,4126.9,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316025391,0.81766,4127.0,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316025599,0.81766,4127.0,4126.6,0.00175621]
["bitfinex-derivatives","ETHF0:USTF0",1760316025600,0.925,4126.7,4126.6,0.00175621]
["bitfinex-derivatives","ETHF0:USTF0",1760316027793,0.925,4126.9,4126.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760316027993,0.00263735,4127.0,4126.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760316028485,7.21931373,4126.9,4126.6,0.00175621]
["bitfinex-derivatives","ETHF0:USTF0",1760316029098,0.00263735,4127.0,4126.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760316029288,0.00263735,4127.0,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316029594,0.925,4126.9,4126.6,0.00175621]
["bitfinex-derivatives","ETHF0:USTF0",1760316029787,4.1328,4126.9,4126.6,0.00175621]
["bitfinex-derivatives","ETHF0:USTF0",1760316029982,0.925,4126.7,4126.6,0.00175621]
["bitfinex-derivatives","ETHF0:USTF0",1760316030385,0.3819,4126.5,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316030592,0.925,4125.9,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316030992,0.925,4125.9,4124.8,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1760316030993,3.59233735,4127.0,4126.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760316031193,4.51733735,4127.0,4126.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760316031400,0.925,4127.9,4127.8,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760316031692,3.2078,4128.3,4128.2,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760316032188,0.925,4128.3,4128.2,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760316032493,0.92778038,4128.3,4128.2,0.43837551]
["bitfinex-derivatives","ETHF0:USTF0",1760316032690,0.00278038,4128.3,4128.2,0.43837551]
["bitfinex-derivatives","ETHF0:USTF0",1760316032997,0.925,4129.6,4129.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760316033198,0.925,4129.8,4129.7,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760316033393,3.10984431,4129.9,4129.8,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1760316033701,4.1328,4130.5,4129.8,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1760316033886,0.925,4130.4,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760316034089,4.13528134,4130.5,4130.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760316034592,0.00248134,4130.5,4130.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760316034991,1.30938134,4130.5,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316035194,1.30938134,4130.5,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760316035195,0.925,4129.9,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760316035401,0.3819,4130.0,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760316035402,1.3069,4129.0,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760316035701,0.925,4129.7,4129.6,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760316036095,0.925,4129.9,4129.5,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760316036500,4.07213266,4129.9,4129.5,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760316036702,4.07213266,4129.9,4129.1,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760316037005,4.07213266,4129.9,4129.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760316037301,0.3819,4129.5,4129.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760316037501,0.925,4129.4,4129.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760316037891,0.925,4129.4,4129.3,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1760316038093,0.925,4129.4,4129.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760316040099,0.925,4129.4,4129.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760316040293,0.925,4129.4,4127.8,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1760316040294,0.925,4128.4,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316040494,0.925,4128.4,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316040693,0.925,4128.4,4126.5,1.28541683]
["bitfinex-derivatives","ETHF0:USTF0",1760316040694,4.1328,4128.3,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316041097,0.3819,4127.5,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316041303,1.36072,4127.4,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316041506,0.925,4126.9,4126.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760316043207,0.92690712,4126.9,4126.8,0.43820426]
["bitfinex-derivatives","ETHF0:USTF0",1760316043410,0.00190712,4126.9,4126.8,0.60510426]
["bitfinex-derivatives","ETHF0:USTF0",1760316044506,3.2078,4128.3,4127.7,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760316044703,0.3794,4128.0,4127.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760316045006,0.893,4127.4,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316045210,3.58833941,4128.0,4127.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760316045397,1.27519613,4128.0,4127.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760316046005,0.89579613,4128.0,4127.9,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1760316046204,0.89579613,4128.0,4127.7,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760316046404,0.00279613,4128.0,4127.9,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760316047201,0.00279613,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316047809,0.89579613,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316048305,0.00279613,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316048711,0.89579613,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316048905,1.27519613,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316049411,0.00279613,4128.0,4127.9,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760316049709,0.893,4129.3,4129.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760316049907,0.893,4129.3,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316050508,0.89541142,4129.3,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316050709,0.00241142,4129.3,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316050911,3.2078,4129.9,4129.8,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760316051213,0.893,4130.9,4129.9,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1760316051515,4.10119599,4130.9,4129.9,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1760316051817,0.9504,4130.8,4130.7,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760316053115,0.00203974,4130.9,4130.7,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760316053318,0.00203974,4130.9,4130.8,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760316053616,0.00203974,4130.9,4130.8,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760316053819,0.00203974,4130.9,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316054026,0.95243974,4130.9,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316054318,0.00203974,4130.9,4130.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760316054517,0.9504,4130.8,4130.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760316054816,0.00203974,4130.9,4130.2,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760316055012,0.9504,4130.8,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316056015,0.00203974,4130.9,4130.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760316056222,0.9504,4130.8,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760316056427,0.00203974,4130.9,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760316056616,0.9504,4130.8,4130.5,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760316057418,0.9504,4130.8,4130.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760316057608,0.00203974,4130.9,4130.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760316058014,0.00203974,4130.9,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760316058223,0.43738974,4130.9,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760316058427,0.3798,4130.5,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760316058614,0.9504,4130.4,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760316058816,0.9504,4130.4,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316059322,0.3798,4130.5,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316059524,0.3798,4130.5,4130.1,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1760316059714,0.9504,4130.4,4130.1,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1760316059916,0.3798,4130.5,4130.1,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1760316060218,0.3798,4130.5,4129.9,0.0024613]
["bitfinex-derivatives","ETHF0:USTF0",1760316060219,1.3302,4130.0,4129.9,0.0024613]
["bitfinex-derivatives","ETHF0:USTF0",1760316060623,4.49418631,4130.0,4129.9,0.0024613]
["bitfinex-derivatives","ETHF0:USTF0",1760316060924,0.3798,4129.0,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316061215,0.9504,4128.9,4128.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760316061726,0.3798,4129.0,4128.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760316062023,0.9504,4128.9,4128.7,0.00213038]
["bitfinex-derivatives","ETHF0:USTF0",1760316062322,3.2078,4129.4,4128.7,0.00213038]
["bitfinex-derivatives","ETHF0:USTF0",1760316062619,3.2078,4129.9,4129.7,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760316063419,4.1582,4129.9,4129.7,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760316064016,3.2078,4129.9,4129.7,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1760316064221,3.2078,4130.4,4129.8,4.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760316065215,3.2078,4130.4,4130.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760316066521,0.9504,4130.4,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316066726,0.81519,4130.5,4130.0,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760316066927,0.9504,4130.4,4129.9,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760316067125,0.43541,4130.3,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316067422,0.9504,4130.4,4128.7,1.09105038]
["bitfinex-derivatives","ETHF0:USTF0",1760316067423,1.3302,4130.0,4129.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760316067719,0.9504,4129.9,4129.6,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760316067921,3.5876,4130.5,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316068115,0.9504,4130.4,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760316068524,3.5876,4130.5,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760316068714,0.00203974,4130.9,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760316068715,0.9504,4130.8,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760316068920,0.9504,4130.8,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760316069119,0.9504,4130.8,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316069120,0.3798,4130.0,4129.8,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1760316069316,0.9504,4129.9,4129.8,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760316069824,0.9504,4129.9,4129.8,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1760316070027,0.9504,4130.4,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760316070522,0.9504,4130.4,4130.0,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760316070724,0.9504,4129.9,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316072430,1.38591,4129.3,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316072622,1.38591,4129.3,4127.6,4.10488379]
["bitfinex-derivatives","ETHF0:USTF0",1760316072623,1.38596,4128.8,4127.8,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760316072824,4.59376,4128.8,4127.6,1.35288]
["bitfinex-derivatives","ETHF0:USTF0",1760316073132,0.9504,4127.8,4127.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760316073728,3.64344,4128.1,4127.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760316074126,3.18559156,4128.0,4127.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760316074329,3.62124156,4128.0,4127.6,0.00201287]
["bitfinex-derivatives","ETHF0:USTF0",1760316074632,0.9504,4127.9,4127.6,0.00201287]
["bitfinex-derivatives","ETHF0:USTF0",1760316074816,0.9504,4127.9,4127.6,0.91921287]
["bitfinex-derivatives","ETHF0:USTF0",1760316075020,0.9504,4127.8,4127.6,0.00201287]
["bitfinex-derivatives","ETHF0:USTF0",1760316075631,1.38608,4127.8,4127.6,0.00201287]
["bitfinex-derivatives","ETHF0:USTF0",1760316075823,0.43568,4127.8,4127.6,0.00201287]
["bitfinex-derivatives","ETHF0:USTF0",1760316076021,0.9504,4127.7,4127.6,0.00201287]
["bitfinex-derivatives","ETHF0:USTF0",1760316077424,4.04304901,4127.7,4127.6,0.00201287]
["bitfinex-derivatives","ETHF0:USTF0",1760316077624,1.08925,4127.6,4126.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760316077826,0.43578,4126.8,4126.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760316078128,0.9504,4126.6,4126.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760316078422,0.9504,4126.6,4125.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760316078423,4.1582,4126.6,4125.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760316078629,0.9504,4126.2,4125.8,0.00196882]
["bitfinex-derivatives","ETHF0:USTF0",1760316078827,0.9504,4126.0,4125.8,0.00196882]
["bitfinex-derivatives","ETHF0:USTF0",1760316079331,0.9504,4126.2,4125.8,0.00196882]
["bitfinex-derivatives","ETHF0:USTF0",1760316079529,0.9504,4126.2,4125.9,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760316079728,3.09787029,4126.2,4125.9,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760316079929,0.9504,4126.1,4125.9,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760316080128,3.2078,4126.6,4125.8,0.00196882]
["bitfinex-derivatives","ETHF0:USTF0",1760316080129,3.2078,4126.6,4126.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760316080328,3.2078,4126.6,4126.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760316080728,0.9504,4126.5,4125.8,0.00196882]
["bitfinex-derivatives","ETHF0:USTF0",1760316080925,0.9504,4126.5,4125.9,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760316080926,3.10985343,4126.5,4125.9,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760316081234,3.2078,4126.6,4125.8,0.00196882]
["bitfinex-derivatives","ETHF0:USTF0",1760316081235,3.2078,4126.6,4126.5,1.35301]
["bitfinex-derivatives","ETHF0:USTF0",1760316081826,3.2078,4126.6,4126.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1760316082133,0.9119,4126.5,4125.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760316082337,0.43583,4126.3,4125.8,0.00196882]
["bitfinex-derivatives","ETHF0:USTF0",1760316082530,0.43583,4126.3,4125.8,0.90416882]
["bitfinex-derivatives","ETHF0:USTF0",1760316082727,1.34776,4126.1,4125.8,0.00196882]
["bitfinex-derivatives","ETHF0:USTF0",1760316083032,0.9119,4126.1,4125.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760316083236,3.59204779,4126.3,4125.8,0.00196882]
["bitfinex-derivatives","ETHF0:USTF0",1760316083428,0.3885,4126.5,4125.8,0.00196882]
["bitfinex-derivatives","ETHF0:USTF0",1760316083429,0.9119,4125.9,4125.8,0.00196882]
["bitfinex-derivatives","ETHF0:USTF0",1760316083836,4.05744593,4125.9,4125.8,0.00196882]
["bitfinex-derivatives","ETHF0:USTF0",1760316084135,0.9119,4126.4,4125.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760316084436,3.14554593,4126.3,4125.8,0.43784882]
["bitfinex-derivatives","ETHF0:USTF0",1760316084638,3.14554593,4126.3,4125.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760316084831,3.14554593,4126.3,4125.8,0.00196882]
["bitfinex-derivatives","ETHF0:USTF0",1760316084832,3.14554593,4126.3,4126.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760316085136,4.05744593,4126.3,4125.9,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760316085534,4.05744593,4126.3,4126.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760316085835,4.05744593,4126.3,4126.0,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1760316086035,4.05744593,4126.3,4126.1,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760316086228,3.14554593,4126.3,4126.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760316086826,0.9119,4126.2,4126.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760316087038,0.9119,4126.2,4126.0,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1760316087229,3.2078,4126.6,4125.8,3.20976882]
["bitfinex-derivatives","ETHF0:USTF0",1760316087430,3.2078,4126.6,4126.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760316088138,3.2078,4127.1,4127.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760316088344,3.2078,4127.1,4127.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1760316088533,3.2078,4127.1,4127.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760316090648,3.2078,4127.7,4127.6,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760316090846,3.2078,4127.7,4127.6,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1760316091042,3.2078,4129.1,4128.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760316091253,1.99763559,4129.1,4129.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760316091555,3.09765641,4129.4,4129.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1760316091757,3.2078,4129.8,4129.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760316091947,3.2078,4129.8,4129.7,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760316092253,4.12153686,4129.8,4129.7,0.00229114]
["bitfinex-derivatives","ETHF0:USTF0",1760316092447,4.55699686,4129.8,4129.7,0.00229114]
["bitfinex-derivatives","ETHF0:USTF0",1760316092653,7.63865857,4129.8,4129.7,0.00229114]
["bitfinex-derivatives","ETHF0:USTF0",1760316094458,7.20319857,4129.8,4129.7,0.00229114]
["bitfinex-derivatives","ETHF0:USTF0",1760316096454,48.00319857,4129.8,4129.7,0.00229114]
["bitfinex-derivatives","ETHF0:USTF0",1760316096956,0.9119,4128.5,4128.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760316097152,0.9119,4128.5,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316097358,0.43557,4128.8,4128.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760316097550,0.9119,4128.7,4128.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760316097948,1.34748,4128.7,4128.4,0.90405029]
["bitfinex-derivatives","ETHF0:USTF0",1760316098562,0.9119,4128.5,4128.4,0.00185029]
["bitfinex-derivatives","ETHF0:USTF0",1760316098862,4.47386688,4128.5,4127.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760316099161,0.43568,4127.8,4127.3,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760316099360,0.43568,4127.8,4127.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760316099361,0.43568,4127.8,4127.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760316099662,1.34758,4127.8,4127.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760316099964,1.34759,4127.6,4127.5,0.00174895]
["bitfinex-derivatives","ETHF0:USTF0",1760316100356,4.43393068,4127.6,4127.5,0.00174895]
["bitfinex-derivatives","ETHF0:USTF0",1760316101762,3.99824068,4127.6,4127.5,0.00174895]
["bitfinex-derivatives","ETHF0:USTF0",1760316102263,3.08634068,4127.6,4127.5,0.90394895]
["bitfinex-derivatives","ETHF0:USTF0",1760316103266,3.99824068,4127.6,4127.5,0.90394895]
["bitfinex-derivatives","ETHF0:USTF0",1760316103760,1.34755,4128.0,4127.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760316104066,3.64343,4128.2,4127.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1760316104272,3.2078,4128.2,4127.6,1.36489]
["bitfinex-derivatives","ETHF0:USTF0",1760316104464,3.62682533,4128.1,4127.6,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760316104669,1.30506,4128.0,4127.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1760316105159,1.30506,4128.0,4127.7,1.36488]
["bitfinex-derivatives","ETHF0:USTF0",1760316105360,1.30506,4128.0,4127.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1760316105765,0.43568,4127.7,4127.5,0.00174895]
["bitfinex-derivatives","ETHF0:USTF0",1760316106064,3.98267579,4127.6,4127.5,0.93094895]
["bitfinex-derivatives","ETHF0:USTF0",1760316106265,3.11327579,4127.6,4127.5,0.93094895]
["bitfinex-derivatives","ETHF0:USTF0",1760316106567,3.98267579,4127.6,4127.5,0.00174895]
["bitfinex-derivatives","ETHF0:USTF0",1760316108266,44.78267579,4127.6,4127.5,0.00174895]
["bitfinex-derivatives","ETHF0:USTF0",1760316109763,1.08906,4128.3,4127.5,0.00174895]
["bitfinex-derivatives","ETHF0:USTF0",1760316109764,3.2078,4128.3,4128.1,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760316109962,3.2078,4128.3,4128.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1760316111170,0.43558,4128.7,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316111370,1.30498,4128.7,4128.3,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1760316111666,1.30498,4128.7,4127.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316111667,3.19413864,4128.6,4127.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316111869,3.19413864,4128.6,4128.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316112059,27.6,4135.8,4128.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316112060,3.2078,4129.4,4129.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760316112260,3.2078,4129.4,4129.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760316112461,6.36709424,4129.4,4129.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316112661,3.2078,4129.4,4129.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316113469,3.2078,4129.4,4129.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316113666,0.43556,4128.9,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316113866,0.9515,4128.8,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316114067,4.08355003,4128.8,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316114674,0.9515,4128.7,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316114861,0.3466,4128.5,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316115175,0.9515,4127.6,4127.5,0.00174895]
["bitfinex-derivatives","ETHF0:USTF0",1760316115466,1.38719,4127.6,4127.5,0.00174895]
["bitfinex-derivatives","ETHF0:USTF0",1760316115664,4.55851881,4127.6,4127.5,0.00174895]
["bitfinex-derivatives","ETHF0:USTF0",1760316115969,3.17132881,4127.6,4127.5,0.89974895]
["bitfinex-derivatives","ETHF0:USTF0",1760316116167,0.43563,4128.3,4127.6,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760316116468,3.2078,4127.9,4127.6,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760316116768,3.16750739,4128.2,4127.9,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1760316116968,3.2078,4128.1,4127.7,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760316117175,3.12994385,4128.1,4127.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316117470,3.2078,4128.6,4127.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316117471,4.08144385,4128.2,4127.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316117772,0.9515,4128.2,4127.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316117972,3.18889029,4128.1,4127.8,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760316118271,3.18889029,4128.1,4127.5,0.37784895]
["bitfinex-derivatives","ETHF0:USTF0",1760316118478,0.9515,4127.9,4127.5,0.00174895]
["bitfinex-derivatives","ETHF0:USTF0",1760316118769,0.9515,4127.6,4127.5,0.00174895]
["bitfinex-derivatives","ETHF0:USTF0",1760316119273,4.150348,4127.6,4127.5,0.00174895]
["bitfinex-derivatives","ETHF0:USTF0",1760316120564,4.150348,4127.6,4126.0,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760316120565,0.43581,4126.5,4126.0,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760316120870,0.9515,4126.8,4126.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760316121072,0.3466,4127.5,4126.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760316121073,3.2078,4127.5,4127.4,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1760316121369,3.2078,4128.2,4127.7,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760316121569,3.64546032,4128.2,4127.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316121765,3.13654974,4128.1,4127.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316121969,3.20983032,4128.2,4128.1,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760316122164,3.20983032,4128.2,4128.1,1.33364]
["bitfinex-derivatives","ETHF0:USTF0",1760316122672,0.43567,4127.9,4127.7,0.0022848]
["bitfinex-derivatives","ETHF0:USTF0",1760316122878,0.9515,4127.8,4127.7,0.0022848]
["bitfinex-derivatives","ETHF0:USTF0",1760316123066,4.11259393,4127.8,4127.7,0.0022848]
["bitfinex-derivatives","ETHF0:USTF0",1760316124375,5.20177393,4127.8,4126.6,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760316124678,0.43575,4127.1,4126.7,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760316124976,3.2193482,4127.0,4126.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760316125164,1.38728,4126.8,4126.4,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1760316125567,1.38728,4126.8,4126.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316125769,3.2078,4127.2,4126.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760316125770,3.2078,4127.2,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760316125969,4.1593,4127.2,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760316126179,3.2150283,4127.1,4127.0,1.70985]
["bitfinex-derivatives","ETHF0:USTF0",1760316126375,3.2078,4127.2,4127.0,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1760316126571,3.2078,4127.2,4127.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316126775,4.1665283,4127.1,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316127077,0.43576,4127.0,4126.5,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1760316127271,1.38728,4126.8,4126.5,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1760316127678,1.38728,4126.8,4125.5,3.61991687]
["bitfinex-derivatives","ETHF0:USTF0",1760316127679,0.9515,4126.6,4125.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316127973,0.9515,4125.9,4125.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760316128180,0.9515,4125.9,4125.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316128483,4.07005535,4125.8,4125.5,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1760316128776,3.11855535,4126.6,4125.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316128777,0.9515,4126.4,4125.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316129078,3.17443054,4126.4,4126.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316129280,0.9515,4126.3,4126.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316129581,3.17443054,4126.2,4126.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316129781,3.17443054,4126.2,4126.1,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1760316130082,0.43584,4126.3,4125.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760316130275,0.9515,4126.2,4125.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316130580,4.13441421,4126.2,4126.0,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760316130881,3.2078,4126.6,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316130882,3.2078,4126.6,4126.1,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1760316131176,3.12501832,4126.4,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316131378,0.43586,4126.1,4125.6,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760316131574,0.9515,4126.4,4126.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316131772,1.08923,4127.7,4126.1,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760316131773,3.64355,4127.1,4126.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316131977,4.1593,4127.1,4126.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316132178,0.43576,4127.0,4126.6,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760316132376,0.9515,4127.0,4126.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316132677,0.9515,4127.0,4126.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760316132981,0.9515,4127.0,4126.8,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1760316133184,3.2078,4127.1,4126.9,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1760316133373,1.38722,4127.4,4127.1,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760316133573,3.2078,4127.6,4127.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760316133777,3.2078,4127.6,4127.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316134076,6.30290976,4127.6,4127.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316134277,3.09510976,4127.6,4127.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316134680,4.48227976,4127.9,4127.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316134876,0.9515,4127.7,4127.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316135075,3.6435,4127.6,4127.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316135277,6.72421098,4127.6,4127.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316135478,0.9515,4127.5,4127.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316135675,0.9515,4127.5,4126.5,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760316135881,3.2078,4127.1,4126.5,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760316136086,0.43573,4127.3,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760316136282,3.18482124,4127.0,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760316136579,0.43573,4127.3,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760316136580,3.18482124,4127.1,4127.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316136782,4.1593,4127.6,4127.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1760316136978,4.1593,4127.6,4126.5,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760316136979,3.15170412,4127.5,4126.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316137284,0.9515,4127.3,4126.5,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760316137483,0.9515,4127.3,4127.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316137686,3.15170412,4127.2,4127.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316137875,3.15170412,4127.2,4127.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760316138080,3.6435,4127.6,4127.1,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1760316138280,3.2078,4127.6,4127.3,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760316138581,0.9515,4127.2,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760316138882,0.43574,4127.2,4126.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760316139082,0.9515,4127.1,4126.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760316139283,0.9515,4127.1,4126.8,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1760316140085,0.9515,4127.1,4126.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760316140277,0.9515,4127.1,4126.8,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1760316140586,0.9515,4127.1,4127.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316140778,0.9515,4127.3,4127.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316141081,4.17049906,4127.3,4127.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316141481,3.21899906,4127.3,4127.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316142079,0.9515,4127.8,4127.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760316142283,0.43566,4127.9,4127.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316142475,3.18926451,4127.6,4127.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316142676,4.1254,4128.1,4127.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316142677,3.18926451,4127.7,4127.6,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760316142878,3.2078,4128.1,4128.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1760316143079,3.2078,4128.1,4128.0,1.69425]
["bitfinex-derivatives","ETHF0:USTF0",1760316143288,0.00203032,4128.2,4128.1,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316143486,0.9176,4129.6,4128.2,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1760316143679,4.1254,4129.7,4129.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316143878,3.10158512,4129.5,4129.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316144078,3.10158512,4129.5,4129.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760316144278,3.2078,4129.7,4129.3,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760316144482,3.21049283,4129.7,4129.3,0.00239694]
["bitfinex-derivatives","ETHF0:USTF0",1760316144681,3.10158512,4129.6,4129.3,0.00239694]
["bitfinex-derivatives","ETHF0:USTF0",1760316144882,0.9176,4129.5,4129.3,1.32309694]
["bitfinex-derivatives","ETHF0:USTF0",1760316145883,0.92029283,4129.7,4129.3,0.00239694]
["bitfinex-derivatives","ETHF0:USTF0",1760316146080,0.00269283,4129.7,4129.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316146682,0.9176,4129.6,4129.3,0.00239694]
["bitfinex-derivatives","ETHF0:USTF0",1760316146888,0.9176,4129.4,4129.3,0.00239694]
["bitfinex-derivatives","ETHF0:USTF0",1760316149389,0.9176,4129.4,4129.3,0.88759694]
["bitfinex-derivatives","ETHF0:USTF0",1760316149587,0.9176,4129.4,4129.3,0.00239694]
["bitfinex-derivatives","ETHF0:USTF0",1760316149894,0.9176,4129.4,4128.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316149895,0.9176,4129.4,4128.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316149896,0.43558,4128.7,4128.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316150092,0.43558,4128.7,4128.2,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760316150093,0.9176,4128.7,4128.2,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760316150293,0.9176,4128.5,4128.2,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760316150696,3.08218808,4128.4,4128.2,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1760316150889,3.08218808,4128.4,4128.2,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760316151085,4.56097,4128.8,4128.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316151286,0.3577,4129.5,4127.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760316151287,3.2078,4129.4,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316151591,0.9176,4128.5,4128.3,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760316151787,0.9176,4128.5,4128.3,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1760316151989,3.2078,4128.9,4128.7,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1760316152186,3.2078,4129.4,4129.1,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760316152387,3.2078,4129.4,4128.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760316152388,3.2078,4129.4,4129.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316152600,6.3319486,4129.4,4129.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316152797,3.2078,4129.4,4129.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316153106,3.0899328,4129.4,4129.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760316153600,0.92029283,4129.7,4128.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316153601,4.1254,4129.1,4128.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316153998,4.1254,4129.1,4128.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760316154200,4.1254,4129.1,4128.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1760316154201,3.2078,4129.1,4128.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1760316154501,3.2078,4129.1,4128.8,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760316154700,4.1254,4129.1,4128.9,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1760316155107,3.2078,4129.1,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316155302,3.2078,4129.1,4128.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1760316155303,0.9176,4128.2,4127.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760316155607,3.2078,4128.3,4127.9,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760316155901,0.43561,4128.4,4127.9,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760316156107,0.43562,4128.3,4128.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316156293,4.49435967,4128.3,4128.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316156497,4.05873967,4128.3,4128.1,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1760316157303,3.14113967,4128.3,4128.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316157509,3.2078,4128.9,4128.7,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316157905,3.2078,4128.9,4128.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316158099,4.56091,4129.4,4129.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760316158305,3.2078,4129.4,4129.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316158803,6.33383428,4129.4,4129.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316159006,3.2078,4129.4,4129.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316161706,3.2078,4129.4,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316161707,4.1254,4129.4,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316161909,0.9176,4129.3,4129.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760316162207,3.2078,4129.4,4129.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316162409,3.2078,4129.4,4129.3,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1760316164411,3.2078,4129.4,4129.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760316164607,3.2078,4129.4,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316164608,4.54061,4129.4,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760316164814,1.33282,4129.3,4129.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1760316165007,3.2078,4129.4,4128.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1760316165207,3.2078,4129.4,4129.3,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1760316165408,0.00269283,4129.7,4129.3,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1760316165409,0.00269283,4129.7,4129.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760316165613,0.00269283,4129.7,4129.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1760316166111,0.00269283,4129.7,4129.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1760316167610,0.00269283,4129.7,4129.3,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760316167611,0.8973,4129.6,4129.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760316167812,0.00269283,4129.7,4129.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760316167813,0.00269283,4129.7,4129.6,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1760316170014,0.00269283,4129.7,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316170317,0.00269283,4129.7,4128.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760316170318,3.2078,4128.9,4128.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760316170717,3.2078,4128.9,4128.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1760316171308,4.1051,4128.9,4128.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760316171506,0.43557,4128.8,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316171708,0.43557,4128.8,4128.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760316171913,1.34677,4128.8,4128.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760316172115,0.9112,4128.8,4128.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760316172315,0.9112,4128.8,4128.6,1.29598]
["bitfinex-derivatives","ETHF0:USTF0",1760316172516,0.9112,4128.8,4128.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760316172715,0.9112,4128.8,4128.7,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760316172916,3.2078,4128.9,4128.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760316174117,1.34677,4128.8,4127.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760316174416,6.42689956,4128.9,4128.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760316174417,3.21909956,4128.7,4128.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760316174611,3.2078,4129.4,4129.3,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760316174814,3.2078,4129.4,4129.3,1.29591]
["bitfinex-derivatives","ETHF0:USTF0",1760316175813,3.2078,4129.4,4129.3,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760316176019,4.119,4129.4,4129.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760316176420,3.2078,4129.4,4129.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760316177920,0.9112,4129.6,4129.3,1.29591]
["bitfinex-derivatives","ETHF0:USTF0",1760316178220,0.91389283,4129.7,4129.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1760316178424,0.91389283,4129.7,4129.5,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760316179021,0.00269283,4129.7,4129.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760316180425,2.83e-06,4129.7,4129.6,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1760316180722,0.9112,4131.2,4131.0,1.29573]
["bitfinex-derivatives","ETHF0:USTF0",1760316180925,0.9112,4132.2,4131.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760316181126,0.9112,4132.2,4130.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760316181127,3.2078,4132.5,4132.3,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760316181423,0.9112,4132.7,4131.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760316181622,0.9112,4132.3,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316181918,4.4652,4132.5,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316182316,0.43522,4132.1,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316182524,4.4652,4132.0,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316182724,7.60574258,4132.0,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316185124,4.119,4132.0,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316185317,3.2078,4132.0,4131.9,0.86214742]
["bitfinex-derivatives","ETHF0:USTF0",1760316188122,3.21056927,4132.7,4131.9,0.86214742]
["bitfinex-derivatives","ETHF0:USTF0",1760316188322,4.12176927,4132.7,4132.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760316188725,3.21056927,4132.7,4132.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760316189030,0.00276927,4132.7,4132.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760316190321,0.00276927,4132.7,4132.6,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1760316190529,3.2078,4134.6,4133.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760316190833,3.2078,4134.6,4133.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1760316190834,0.9112,4134.4,4134.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760316191026,4.06279598,4134.4,4133.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760316191329,0.9112,4133.3,4132.4,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1760316191531,0.00297732,4133.3,4132.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760316191924,0.43807732,4133.3,4132.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760316192341,0.00297732,4133.3,4133.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760316192626,0.00297732,4133.3,4133.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760316195031,0.00297732,4133.3,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316195032,0.9112,4133.2,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316195232,0.78133,4133.0,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760316195537,0.9112,4132.9,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760316195732,0.43514,4132.9,4132.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760316195935,0.9112,4132.8,4132.4,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1760316196331,0.9112,4132.8,4132.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760316196533,0.9112,4132.8,4132.6,1.29556]
["bitfinex-derivatives","ETHF0:USTF0",1760316196835,0.43511,4133.2,4132.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760316197032,0.9112,4133.1,4132.7,1.29554]
["bitfinex-derivatives","ETHF0:USTF0",1760316197337,0.43513,4133.0,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316197533,0.9112,4132.9,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316197837,0.9112,4132.9,4132.6,4.50336]
["bitfinex-derivatives","ETHF0:USTF0",1760316199038,3.64587732,4133.3,4132.8,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1760316199239,0.9112,4133.2,4132.8,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1760316199441,3.18110044,4133.2,4132.8,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1760316199739,0.9112,4132.9,4132.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760316199933,0.43516,4132.7,4132.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760316200139,0.9112,4132.6,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316200540,0.43518,4132.5,4132.1,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760316200740,3.480103,4132.5,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316200931,0.9112,4132.1,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316201233,0.9112,4132.0,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316201635,0.8755,4132.2,4132.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760316202035,4.00072117,4132.4,4132.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760316202242,3.2078,4132.7,4132.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760316202440,3.2078,4132.7,4132.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760316203835,0.8755,4133.1,4133.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760316204137,3.21077732,4133.3,4133.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760316204344,3.21077732,4133.3,4133.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760316205540,0.4351,4133.2,4132.9,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760316205738,0.3682,4133.0,4132.4,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760316206139,0.43514,4132.9,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760316206542,0.8755,4132.4,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316206744,0.3682,4132.5,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316206947,0.8755,4132.4,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316207139,1.2437,4132.0,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316208349,3.2078,4132.3,4131.9,0.87424742]
["bitfinex-derivatives","ETHF0:USTF0",1760316208541,3.643,4132.3,4131.9,0.87424742]
["bitfinex-derivatives","ETHF0:USTF0",1760316208737,3.2078,4132.3,4131.9,0.87424742]
["bitfinex-derivatives","ETHF0:USTF0",1760316208937,0.43522,4132.1,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316209141,1.2437,4132.0,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316212746,3.2078,4132.3,4131.9,0.87424742]
["bitfinex-derivatives","ETHF0:USTF0",1760316212944,3.2078,4132.3,4132.1,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1760316213147,3.2078,4132.3,4132.1,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760316213342,1.09072732,4133.3,4132.3,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760316213343,4.0833,4132.8,4132.3,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760316213553,0.43516,4132.7,4132.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760316213853,0.8755,4132.6,4132.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760316214045,0.43517,4132.6,4132.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760316214240,3.2078,4132.8,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316214241,0.8755,4132.7,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316214444,0.8755,4132.7,4131.9,0.43697742]
["bitfinex-derivatives","ETHF0:USTF0",1760316214652,3.95861248,4132.7,4132.0,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760316214848,3.95861248,4132.7,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316214849,4.0833,4132.2,4131.9,0.87424742]
["bitfinex-derivatives","ETHF0:USTF0",1760316215050,1.2437,4132.0,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316215449,4.4144823,4132.0,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316216351,0.43522,4132.1,4131.9,0.87424742]
["bitfinex-derivatives","ETHF0:USTF0",1760316216652,0.8755,4132.0,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316216954,1.2437,4132.0,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316218053,4.37995028,4132.0,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316219657,3.2078,4132.2,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316219658,3.2078,4132.2,4132.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760316220551,0.8755,4132.1,4132.0,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760316221754,3.2078,4132.2,4132.0,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1760316222053,3.2078,4132.2,4132.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760316225156,3.2078,4132.7,4132.3,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760316225354,3.2078,4132.7,4132.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760316225557,0.3682,4133.0,4132.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760316225558,1.26894,4132.9,4132.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760316225760,0.3682,4133.0,4132.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760316225761,0.8338,4132.7,4132.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760316226053,1.26896,4132.7,4132.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760316226255,0.43517,4132.6,4132.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760316226455,3.2078,4132.7,4132.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760316226654,0.8338,4132.6,4132.4,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1760316227751,0.8338,4132.6,4132.1,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760316227752,0.8338,4132.4,4132.1,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760316227956,0.8338,4132.4,4131.9,0.89594742]
["bitfinex-derivatives","ETHF0:USTF0",1760316227957,0.8338,4132.4,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316228156,1.191,4132.0,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316228753,0.8338,4132.0,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316229554,1.191,4132.0,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316230759,4.34476244,4132.0,4131.9,0.00174742]
["bitfinex-derivatives","ETHF0:USTF0",1760316230958,4.34476244,4132.0,4130.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760316230959,0.8338,4131.9,4130.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760316231154,0.43533,4131.1,4130.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760316231355,0.8338,4131.0,4130.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760316231665,0.43534,4131.0,4130.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316231958,1.30195,4130.9,4130.7,0.85176154]
["bitfinex-derivatives","ETHF0:USTF0",1760316232154,0.76784,4131.0,4130.7,0.85176154]
["bitfinex-derivatives","ETHF0:USTF0",1760316232355,0.8666,4130.9,4130.7,0.85176154]
["bitfinex-derivatives","ETHF0:USTF0",1760316232556,1.30195,4130.8,4130.7,0.00216154]
["bitfinex-derivatives","ETHF0:USTF0",1760316233157,0.43534,4131.0,4130.7,0.85176154]
["bitfinex-derivatives","ETHF0:USTF0",1760316233359,1.30195,4130.9,4130.7,0.00216154]
["bitfinex-derivatives","ETHF0:USTF0",1760316233558,0.8666,4130.8,4130.7,0.00216154]
["bitfinex-derivatives","ETHF0:USTF0",1760316233862,0.8666,4131.0,4130.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316234061,0.43533,4131.1,4130.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316234261,0.43533,4131.1,4130.7,0.43752154]
["bitfinex-derivatives","ETHF0:USTF0",1760316235064,0.43534,4131.0,4130.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316235361,0.8666,4130.8,4130.7,0.00216154]
["bitfinex-derivatives","ETHF0:USTF0",1760316236662,3.2078,4131.3,4130.7,0.85176154]
["bitfinex-derivatives","ETHF0:USTF0",1760316236663,0.43533,4131.1,4130.7,0.85176154]
["bitfinex-derivatives","ETHF0:USTF0",1760316236962,0.8666,4131.7,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316237161,0.43529,4131.5,4131.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316237360,0.43529,4131.5,4131.1,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760316238158,0.43529,4131.5,4131.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316238457,0.43529,4131.5,4130.7,0.00216154]
["bitfinex-derivatives","ETHF0:USTF0",1760316238458,0.8666,4131.2,4130.7,0.00216154]
["bitfinex-derivatives","ETHF0:USTF0",1760316238658,0.43531,4131.3,4130.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316238859,1.30191,4131.3,4130.7,0.00216154]
["bitfinex-derivatives","ETHF0:USTF0",1760316239057,0.8666,4131.3,4131.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760316239258,0.8666,4131.3,4131.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316239462,4.0744,4131.8,4131.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316239857,3.18594115,4131.7,4131.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316240053,0.43527,4131.6,4131.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760316240263,4.0744,4131.8,4131.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316240461,3.2078,4131.8,4131.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316240666,3.64305,4131.8,4131.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316240868,3.64305,4131.8,4131.3,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760316241167,0.8666,4131.7,4131.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316241360,0.8666,4131.7,4131.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760316241561,3.2078,4131.8,4131.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316241967,3.64305,4131.8,4131.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316242163,4.50965,4131.8,4131.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316242469,0.8666,4132.4,4131.8,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760316242770,1.08787,4132.8,4132.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316242771,0.8666,4132.8,4132.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316243064,3.2078,4133.1,4132.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760316243263,0.8666,4132.8,4132.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316243569,0.8666,4132.8,4132.6,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1760316243767,0.3325,4132.5,4131.7,2.16849838]
["bitfinex-derivatives","ETHF0:USTF0",1760316244065,0.3325,4132.5,4131.1,6.22345379]
["bitfinex-derivatives","ETHF0:USTF0",1760316244066,0.8666,4131.4,4131.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316244264,0.8666,4131.4,4131.2,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760316244562,1.088,4132.3,4130.7,2.17065992]
["bitfinex-derivatives","ETHF0:USTF0",1760316244563,3.64302,4132.1,4131.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316244764,3.64302,4132.1,4131.5,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760316245066,1.30182,4132.1,4131.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760316245261,0.4352,4132.3,4131.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316245468,0.8666,4132.4,4131.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316245660,3.18601285,4132.3,4131.8,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760316245862,0.8666,4132.2,4132.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316246062,3.2078,4132.7,4132.3,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760316246266,3.2078,4132.7,4132.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316246477,0.8666,4132.6,4132.1,1.28481]
["bitfinex-derivatives","ETHF0:USTF0",1760316246664,3.2078,4132.2,4131.4,2.60378838]
["bitfinex-derivatives","ETHF0:USTF0",1760316246861,0.43527,4131.7,4131.3,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760316247058,0.8666,4131.6,4131.3,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1760316247464,0.8666,4131.6,4131.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316247669,0.43524,4131.9,4131.5,1.28487]
["bitfinex-derivatives","ETHF0:USTF0",1760316247865,0.8666,4131.9,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316248071,0.8666,4131.4,4130.7,0.43752154]
["bitfinex-derivatives","ETHF0:USTF0",1760316248270,3.2078,4131.6,4130.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316248468,4.0744,4131.6,4131.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316248665,0.8666,4131.5,4131.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316248870,0.3325,4131.5,4131.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316249166,0.3325,4131.5,4130.7,0.00216154]
["bitfinex-derivatives","ETHF0:USTF0",1760316249472,0.43529,4131.4,4130.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316249864,0.43534,4131.0,4130.7,0.00216154]
["bitfinex-derivatives","ETHF0:USTF0",1760316250169,0.8666,4130.8,4130.7,0.00216154]
["bitfinex-derivatives","ETHF0:USTF0",1760316253263,3.2078,4131.6,4131.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760316253467,0.8666,4131.3,4131.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316253673,0.8666,4131.1,4130.7,0.43752154]
["bitfinex-derivatives","ETHF0:USTF0",1760316253868,0.43531,4131.2,4130.8,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1760316254066,0.43531,4131.2,4130.7,0.00216154]
["bitfinex-derivatives","ETHF0:USTF0",1760316254067,0.3325,4131.0,4130.7,1.28712154]
["bitfinex-derivatives","ETHF0:USTF0",1760316254275,0.4353,4131.3,4130.7,0.00216154]
["bitfinex-derivatives","ETHF0:USTF0",1760316254468,0.4353,4131.3,4130.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316254864,0.43533,4131.1,4130.7,1.28712154]
["bitfinex-derivatives","ETHF0:USTF0",1760316255071,0.3325,4131.5,4130.7,0.85176154]
["bitfinex-derivatives","ETHF0:USTF0",1760316255271,0.8666,4131.2,4130.7,0.85176154]
["bitfinex-derivatives","ETHF0:USTF0",1760316255471,0.8666,4131.3,4130.7,1.28712154]
["bitfinex-derivatives","ETHF0:USTF0",1760316255873,0.43532,4131.2,4130.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760316256075,0.43532,4131.2,4130.8,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1760316256376,0.43534,4131.0,4130.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316256573,0.8666,4130.9,4130.7,0.85176154]
["bitfinex-derivatives","ETHF0:USTF0",1760316256773,0.8666,4130.9,4130.7,0.43752154]
["bitfinex-derivatives","ETHF0:USTF0",1760316257079,0.8666,4130.9,4130.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316257673,0.43532,4131.2,4130.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316257872,0.43532,4131.2,4130.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760316258079,0.8666,4131.1,4130.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316258278,0.3325,4131.5,4130.7,0.00216154]
["bitfinex-derivatives","ETHF0:USTF0",1760316258279,1.30195,4130.8,4130.7,0.00216154]
["bitfinex-derivatives","ETHF0:USTF0",1760316258472,4.50975,4130.8,4130.7,0.00216154]
["bitfinex-derivatives","ETHF0:USTF0",1760316258782,7.72347684,4130.8,4130.7,0.00216154]
["bitfinex-derivatives","ETHF0:USTF0",1760316260079,0.8666,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316260276,0.43546,4129.8,4129.3,3.01809838]
["bitfinex-derivatives","ETHF0:USTF0",1760316260579,0.43546,4129.8,4129.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316260779,0.8666,4129.7,4129.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316260979,0.00217978,4129.7,4129.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1760316261372,0.8666,4129.6,4129.5,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760316261573,0.8666,4129.6,4129.3,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1760316261768,0.8527,4129.6,4129.3,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1760316261972,0.8527,4129.6,4129.4,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1760316262583,0.00217978,4129.7,4129.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760316262879,0.00217978,4129.7,4129.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1760316263683,0.8527,4129.6,4129.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1760316264179,0.00217978,4129.7,4129.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1760316264675,0.8527,4129.6,4129.5,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760316265373,0.8527,4129.6,4129.5,1.59039]
["bitfinex-derivatives","ETHF0:USTF0",1760316265579,1.4154,4129.6,4129.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1760316265985,1.9986,4129.6,4129.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1760316266477,1.9986,4129.6,4129.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760316267378,1.4154,4129.3,4129.2,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1760316267583,0.8527,4129.5,4129.4,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760316267970,1.4154,4129.5,4129.4,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1760316268174,2.35,4129.5,4129.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1760316268987,2.35,4129.5,4129.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760316269177,2.35,4129.5,4129.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760316269485,1.4154,4129.0,4128.9,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760316269679,1.7668,4129.0,4128.9,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760316269977,1.7668,4129.0,4128.9,4.79825]
["bitfinex-derivatives","ETHF0:USTF0",1760316270182,1.7668,4129.0,4128.9,5.63345]
["bitfinex-derivatives","ETHF0:USTF0",1760316270373,1.4154,4129.0,4128.9,5.63345]
["bitfinex-derivatives","ETHF0:USTF0",1760316270684,0.8527,4129.0,4128.9,5.63345]
["bitfinex-derivatives","ETHF0:USTF0",1760316270879,0.5627,4129.2,4129.1,1.59042]
["bitfinex-derivatives","ETHF0:USTF0",1760316271080,1.4154,4129.2,4129.1,1.59042]
["bitfinex-derivatives","ETHF0:USTF0",1760316271278,0.3514,4129.5,4129.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1760316271480,3.20997978,4129.7,4129.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1760316271783,3.20997978,4129.7,4129.6,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1760316271980,3.2078,4130.3,4130.2,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1760316272486,0.8527,4130.2,4129.8,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760316272680,0.3514,4129.5,4129.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760316272887,1.20709613,4129.5,4129.4,0.43725854]
["bitfinex-derivatives","ETHF0:USTF0",1760316273081,0.00299613,4129.5,4129.4,1.27245854]
["bitfinex-derivatives","ETHF0:USTF0",1760316274287,3.20480387,4130.3,4130.2,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1760316274478,4.05750387,4130.3,4130.2,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1760316274780,3.20480387,4130.3,4130.2,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1760316274984,3.20480387,4130.3,4129.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760316275177,0.8527,4129.9,4129.7,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760316275377,0.8527,4129.9,4129.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1760316275577,1.28812,4130.2,4129.8,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1760316275788,0.8527,4130.1,4129.8,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760316275985,0.3514,4130.0,4129.8,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760316276185,0.8527,4129.9,4129.8,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760316276588,0.8527,4129.9,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316276589,0.8527,4129.9,4129.6,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760316276991,0.3514,4130.0,4129.7,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760316277189,0.8527,4129.9,4129.8,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760316277489,0.8527,4129.9,4129.6,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760316277888,0.3514,4130.0,4129.6,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760316277889,0.78684,4130.0,4129.6,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760316278378,1.2041,4129.5,4129.4,0.00175854]
["bitfinex-derivatives","ETHF0:USTF0",1760316280086,1.2041,4129.5,4129.4,0.43725854]
["bitfinex-derivatives","ETHF0:USTF0",1760316280285,0.8527,4129.5,4129.4,1.27245854]
["bitfinex-derivatives","ETHF0:USTF0",1760316280483,3.20752058,4130.3,4129.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760316280784,0.00271671,4130.3,4130.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760316280987,0.85541671,4130.3,4130.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760316281179,0.00271671,4130.3,4130.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760316281385,0.8527,4130.2,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760316281890,0.00271671,4130.3,4130.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760316282384,0.00271671,4130.3,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760316282589,0.8527,4130.2,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760316283593,0.8527,4130.2,4130.1,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1760316283895,0.00271671,4130.3,4130.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760316285099,3.5592,4131.0,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760316285100,3.2078,4131.5,4131.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760316285597,0.8005,4132.3,4132.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760316285598,3.2078,4132.1,4132.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760316285895,3.21033324,4132.1,4132.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760316287888,0.00253324,4132.1,4132.0,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760316288591,0.80303324,4132.1,4132.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760316289397,0.00253324,4132.1,4132.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760316289997,0.43774324,4132.1,4132.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760316290196,0.43774324,4132.1,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316290197,0.8005,4131.7,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316290396,0.8005,4131.7,4131.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760316290599,0.43525,4131.8,4131.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760316290795,0.8005,4131.7,4131.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760316291593,0.43525,4131.8,4131.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760316291791,3.2078,4131.9,4130.9,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1760316291996,0.43527,4131.6,4131.1,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760316292206,0.818,4131.4,4131.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760316292494,6.33632086,4131.9,4131.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1760316292495,44.8258,4131.9,4131.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1760316292706,3.2078,4132.4,4131.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760316292897,3.2078,4132.4,4131.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760316293095,0.82053324,4132.1,4131.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760316293396,0.82053324,4132.1,4131.5,3.75578]
["bitfinex-derivatives","ETHF0:USTF0",1760316293604,0.43775324,4132.1,4131.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760316293803,0.818,4132.0,4131.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760316294004,0.818,4132.0,4131.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760316294299,0.818,4132.0,4131.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760316294805,0.818,4132.0,4131.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760316295194,0.00253324,4132.1,4131.8,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760316295395,0.00253324,4132.1,4132.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760316295596,0.00253324,4132.1,4132.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760316296095,0.00253324,4132.1,4132.0,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1760316297695,0.3247,4132.0,4131.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760316297896,1.29243,4132.0,4131.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1760316298203,1.83563,4132.0,4131.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1760316298506,2.65363,4132.0,4131.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1760316298700,1.3505,4131.5,4131.4,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760316299008,1.3505,4131.5,4131.4,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1760316300204,1.51094,4131.9,4131.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1760316300406,1.83568,4131.5,4131.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1760316300702,2.65368,4131.5,4131.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1760316301299,0.43534,4130.9,4130.5,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760316301503,0.5325,4130.5,4130.4,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1760316301694,0.43541,4130.4,4129.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760316302100,0.43541,4130.4,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316302101,0.43547,4129.8,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316302299,0.818,4130.2,4129.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760316302496,0.818,4130.1,4129.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760316302698,0.43547,4129.7,4129.4,0.00175854]
["bitfinex-derivatives","ETHF0:USTF0",1760316302903,1.1427,4129.5,4129.4,0.00175854]
["bitfinex-derivatives","ETHF0:USTF0",1760316303906,1.1427,4129.5,4128.2,2.16727685]
["bitfinex-derivatives","ETHF0:USTF0",1760316303907,0.818,4128.4,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316304204,0.818,4128.9,4128.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760316304410,0.818,4128.6,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316304702,0.00199267,4128.6,4128.2,3.21024346]
["bitfinex-derivatives","ETHF0:USTF0",1760316304905,0.818,4128.3,4128.2,0.00244346]
["bitfinex-derivatives","ETHF0:USTF0",1760316305099,4.0258,4128.3,4128.2,0.00244346]
["bitfinex-derivatives","ETHF0:USTF0",1760316305300,6.35804604,4128.3,4127.2,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1760316305500,0.818,4127.9,4127.2,4.48042]
["bitfinex-derivatives","ETHF0:USTF0",1760316305901,0.43567,4127.8,4127.2,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1760316306100,0.818,4127.7,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316306300,0.43567,4127.8,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316306301,0.43567,4127.8,4127.2,3.21030134]
["bitfinex-derivatives","ETHF0:USTF0",1760316306515,0.818,4127.9,4127.3,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760316306705,0.818,4127.9,4127.2,3.21030134]
["bitfinex-derivatives","ETHF0:USTF0",1760316306912,1.25366,4127.9,4127.2,3.21030134]
["bitfinex-derivatives","ETHF0:USTF0",1760316307210,0.818,4127.8,4127.2,3.21030134]
["bitfinex-derivatives","ETHF0:USTF0",1760316307406,0.3247,4128.0,4127.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760316307608,0.818,4127.9,4127.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760316307907,0.3247,4128.0,4127.2,3.64603134]
["bitfinex-derivatives","ETHF0:USTF0",1760316308406,0.3247,4128.0,4127.3,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760316308407,0.818,4127.9,4127.3,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760316308807,0.818,4127.9,4127.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760316309514,4.0258,4128.3,4128.1,1.27253]
["bitfinex-derivatives","ETHF0:USTF0",1760316309802,4.0258,4128.3,4127.2,0.00250134]
["bitfinex-derivatives","ETHF0:USTF0",1760316309803,0.818,4127.9,4127.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760316310008,0.818,4127.9,4127.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1760316310198,3.14761864,4128.2,4127.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1760316310199,3.2078,4128.3,4127.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760316310399,0.818,4128.2,4127.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760316310596,0.818,4128.2,4127.8,1.83466]
["bitfinex-derivatives","ETHF0:USTF0",1760316310798,3.2078,4128.3,4128.0,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760316311001,0.00199267,4128.6,4128.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760316311197,4.0258,4129.4,4129.3,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1760316311406,0.3247,4130.5,4129.6,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760316311407,0.818,4129.8,4129.6,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760316311606,0.818,4130.0,4129.7,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760316311807,0.818,4130.0,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316311808,0.43544,4130.0,4129.5,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1760316312109,0.76231504,4130.0,4129.5,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1760316312307,0.76231504,4130.0,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316312308,0.43554,4129.1,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316312510,0.818,4128.9,4128.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760316312904,3.13594405,4129.4,4129.3,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760316313212,0.818,4129.7,4129.3,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760316313510,0.818,4129.9,4129.4,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1760316313707,4.02797504,4130.0,4129.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760316313901,0.00217504,4130.0,4129.8,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760316314215,0.00217504,4130.0,4129.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760316314407,0.00217504,4130.0,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316314408,0.818,4129.9,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316314710,0.00217504,4130.0,4129.9,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1760316315308,0.82017504,4130.0,4129.5,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760316315515,0.818,4129.9,4129.7,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760316315711,0.00217504,4130.0,4129.7,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760316315913,0.818,4129.9,4129.7,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760316316213,0.00217504,4130.0,4129.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760316317610,0.00217504,4130.0,4129.8,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760316317611,0.82017504,4130.0,4129.8,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760316317806,0.82017504,4130.0,4129.5,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1760316317807,0.818,4129.9,4129.6,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760316318006,0.818,4129.9,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316318314,0.00217504,4130.0,4129.9,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1760316319617,0.00217504,4130.0,4129.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760316319917,0.82017504,4130.0,4129.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760316320307,0.818,4129.9,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316320506,0.43547,4129.7,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316320709,0.43553,4129.2,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316320915,0.818,4129.1,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316321221,1.1427,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316322325,0.43556,4128.9,4128.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760316322819,0.43556,4128.9,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316322820,3.60490837,4128.9,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316323120,3.60490837,4128.9,4128.4,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1760316323518,0.8045,4128.8,4128.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760316323820,0.43556,4128.9,4128.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760316324218,0.8045,4128.7,4128.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760316324716,0.43557,4128.8,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316324923,1.1553,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316330324,0.8045,4128.9,4128.6,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1760316330526,0.8045,4128.9,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316330720,0.43557,4128.8,4128.4,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1760316330926,1.1553,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316331424,3.2078,4129.3,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316331425,0.8045,4129.3,4128.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1760316331630,0.8045,4129.3,4129.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1760316331926,0.43548,4129.6,4129.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1760316332129,0.8045,4129.4,4129.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1760316332524,3.53467504,4130.0,4129.1,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760316332729,40.8,4129.9,4129.0,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1760316332927,0.8045,4129.3,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316333126,0.43545,4129.9,4129.5,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760316333437,3.20997504,4130.0,4129.8,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760316333728,0.00217504,4130.0,4129.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1760316333931,0.80667504,4130.0,4129.8,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760316334125,0.00217504,4130.0,4129.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1760316334320,3.2078,4131.0,4130.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760316334523,3.2078,4131.5,4131.1,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760316334717,3.2078,4131.5,4130.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1760316334923,3.2078,4131.5,4131.3,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1760316335123,1.1553,4132.0,4131.4,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1760316335324,1.1553,4132.0,4131.4,1.25541489]
["bitfinex-derivatives","ETHF0:USTF0",1760316335325,1.59244474,4132.0,4131.4,1.25541489]
["bitfinex-derivatives","ETHF0:USTF0",1760316335831,1.15721474,4132.0,4131.4,0.00302489]
["bitfinex-derivatives","ETHF0:USTF0",1760316336126,1.23984,4130.9,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316336318,0.8045,4130.9,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316337028,0.8045,4130.9,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760316337225,0.8045,4130.9,4130.8,0.0030065]
["bitfinex-derivatives","ETHF0:USTF0",1760316339333,3.90264556,4130.9,4130.8,0.0030065]
["bitfinex-derivatives","ETHF0:USTF0",1760316340234,0.43543,4130.1,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316340426,1.23998,4129.6,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316340627,0.43551,4129.4,4129.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760316340824,0.8045,4129.2,4129.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760316341133,0.43552,4129.3,4129.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760316341329,0.43552,4129.3,4129.0,0.43752416]
["bitfinex-derivatives","ETHF0:USTF0",1760316341632,0.8045,4129.2,4129.0,0.43752416]
["bitfinex-derivatives","ETHF0:USTF0",1760316341832,0.78629,4129.5,4129.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760316342028,0.8045,4129.4,4129.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760316342230,0.43551,4129.4,4129.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760316342429,0.8045,4129.3,4129.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760316342624,0.8045,4129.2,4129.0,0.00198416]
["bitfinex-derivatives","ETHF0:USTF0",1760316342926,0.8045,4129.1,4129.0,0.00198416]
["bitfinex-derivatives","ETHF0:USTF0",1760316343126,0.80701481,4129.1,4129.0,0.00198416]
["bitfinex-derivatives","ETHF0:USTF0",1760316344140,3.9226662,4129.1,4129.0,0.00198416]
["bitfinex-derivatives","ETHF0:USTF0",1760316344841,0.3508,4128.5,4128.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760316345139,1.24013,4128.2,4128.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760316345331,42.04013,4128.2,4128.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760316345537,48.39653708,4128.2,4128.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1760316345730,0.3508,4127.5,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316345935,0.8088,4126.9,4126.8,3.20912257]
["bitfinex-derivatives","ETHF0:USTF0",1760316346533,0.8088,4126.9,4126.8,0.00132257]
["bitfinex-derivatives","ETHF0:USTF0",1760316350442,40.8,4127.4,4127.2,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1760316350443,41.6088,4127.4,4127.2,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1760316350644,0.8088,4128.2,4127.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760316350947,0.3318,4129.0,4128.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760316350948,3.2078,4128.7,4128.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760316351137,3.2078,4128.7,4128.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760316351546,3.2078,4128.7,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316351744,0.842,4128.6,4128.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760316351938,0.00251481,4129.1,4128.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760316352145,0.00251481,4129.1,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316352444,0.84451481,4129.1,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316352639,0.00251481,4129.1,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316352845,0.00251481,4129.1,4129.0,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1760316353744,0.00251481,4129.1,4129.0,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1760316353940,3.2078,4130.1,4129.0,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1760316353941,3.2078,4130.1,4129.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760316354147,3.2078,4130.9,4130.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760316354344,0.842,4132.0,4131.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760316354542,0.842,4132.0,4131.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760316354944,0.0025347,4132.0,4131.9,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1760316355145,0.842,4131.9,4131.7,0.00182326]
["bitfinex-derivatives","ETHF0:USTF0",1760316355337,0.0025347,4132.0,4131.7,0.00182326]
["bitfinex-derivatives","ETHF0:USTF0",1760316355542,0.0025347,4132.0,4131.7,0.78352326]
["bitfinex-derivatives","ETHF0:USTF0",1760316355741,0.0025347,4132.0,4131.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760316356144,0.0025347,4132.0,4131.7,0.00182326]
["bitfinex-derivatives","ETHF0:USTF0",1760316356145,0.0025347,4132.0,4131.9,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1760316356544,0.842,4132.9,4132.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760316356747,3.2078,4133.1,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316356945,0.842,4133.0,4132.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760316357246,1.1799,4133.0,4132.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760316357446,1.1799,4133.0,4132.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760316357746,1.6179945,4133.0,4132.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760316357947,1.1828645,4133.0,4132.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760316358242,0.3408645,4133.0,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316358546,0.842,4131.8,4131.7,0.00182326]
["bitfinex-derivatives","ETHF0:USTF0",1760316360346,4.02263824,4131.8,4131.7,0.00182326]
["bitfinex-derivatives","ETHF0:USTF0",1760316364052,3.2078,4132.1,4132.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760316364453,0.0029645,4133.0,4132.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760316364651,0.842,4132.9,4132.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760316365152,0.842,4132.9,4132.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760316366457,0.0029645,4133.0,4132.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1760316368150,0.0029645,4133.0,4132.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760316368549,0.0029645,4133.0,4132.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1760316368943,0.8449645,4133.0,4132.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760316369352,0.8449645,4133.0,4132.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760316369552,0.0029645,4133.0,4132.8,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1760316369853,0.0029645,4133.0,4132.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760316370053,0.0029645,4133.0,4132.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760316370356,0.842,4134.0,4133.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760316370651,4.0498,4134.9,4134.0,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760316370848,0.842,4134.9,4134.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760316371047,3.2078,4135.4,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316371249,0.43485,4135.6,4134.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760316371549,0.00265623,4135.6,4135.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760316371749,0.00265623,4135.6,4135.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760316371954,0.43475,4136.6,4135.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760316372154,0.43475,4136.6,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316372358,43.91107641,4136.9,4136.0,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1760316372651,1.1799,4137.0,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316372652,0.842,4136.6,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316372853,0.43478,4136.3,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316373060,0.842,4136.2,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316373558,3.2103908,4136.6,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316373754,0.0025908,4136.6,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316373957,0.0025908,4136.6,4136.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760316374252,0.8445908,4136.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316374461,0.8445908,4136.6,4135.9,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1760316374655,0.8445908,4136.6,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316374656,1.2768,4136.1,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316375057,0.43481,4136.0,4135.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760316375263,0.43481,4136.0,4135.2,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1760316375264,3.4350667,4136.0,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316375462,0.842,4135.9,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316376059,0.43487,4135.5,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316376258,0.43488,4135.4,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316376859,0.43492,4134.9,4134.8,0.00183144]
["bitfinex-derivatives","ETHF0:USTF0",1760316377160,1.27692,4134.9,4134.8,0.00183144]
["bitfinex-derivatives","ETHF0:USTF0",1760316377555,4.36551931,4134.9,4134.8,0.00183144]
["bitfinex-derivatives","ETHF0:USTF0",1760316378257,0.43494,4134.7,4134.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760316378452,0.43494,4134.7,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316378453,0.842,4134.4,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316378654,0.43504,4133.8,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316378854,1.27704,4133.8,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316379051,3.2078,4134.2,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316379052,0.43506,4133.6,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316379357,1.27904634,4133.6,4133.5,3.21053192]
["bitfinex-derivatives","ETHF0:USTF0",1760316379956,4.48684634,4133.6,4133.5,0.00273192]
["bitfinex-derivatives","ETHF0:USTF0",1760316380256,1.27904634,4133.6,4133.5,0.00273192]
["bitfinex-derivatives","ETHF0:USTF0",1760316380451,0.842,4134.8,4133.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760316380654,3.2078,4135.2,4134.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760316381054,0.3379,4135.0,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316381252,4.0444062,4135.1,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316381253,0.4349,4135.1,4134.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760316381456,0.002623,4135.1,4134.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760316382056,0.002623,4135.1,4134.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760316382252,0.43494,4134.8,4134.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760316382455,0.002623,4135.1,4134.7,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1760316382456,0.437533,4135.1,4134.7,3.64273]
["bitfinex-derivatives","ETHF0:USTF0",1760316382754,0.002623,4135.1,4135.0,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760316382957,0.002623,4135.1,4135.0,1.54541]
["bitfinex-derivatives","ETHF0:USTF0",1760316383158,3.64258,4136.3,4135.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760316383363,0.43479,4136.2,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316383660,3.2078,4136.3,4136.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760316383860,3.2078,4136.3,4135.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760316384061,0.43476,4136.5,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316384256,0.43711445,4136.5,4136.2,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760316384453,0.00235445,4136.5,4136.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760316384654,0.00235445,4136.5,4136.4,0.80254245]
["bitfinex-derivatives","ETHF0:USTF0",1760316384854,8.79944354,4136.5,4136.4,0.00254245]
["bitfinex-derivatives","ETHF0:USTF0",1760316385162,0.43488,4135.4,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316385358,0.43491,4135.1,4134.7,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760316385559,0.43491,4135.1,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316385761,0.43488,4135.3,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316386157,0.43488,4135.3,4134.7,3.21093407]
["bitfinex-derivatives","ETHF0:USTF0",1760316386359,4.0112,4135.8,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316386559,0.43488,4135.4,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316386756,4.0112,4135.8,4134.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760316386757,0.4349,4135.2,4134.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760316387168,0.4349,4135.2,4134.7,3.21093407]
["bitfinex-derivatives","ETHF0:USTF0",1760316387366,0.43491,4135.1,4134.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760316387665,0.43491,4135.1,4134.7,3.21093407]
["bitfinex-derivatives","ETHF0:USTF0",1760316387864,0.43488,4135.3,4134.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760316388464,0.43488,4135.3,4134.7,3.64586407]
["bitfinex-derivatives","ETHF0:USTF0",1760316388768,0.43488,4135.3,4134.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760316389154,0.43488,4135.3,4134.7,3.64586407]
["bitfinex-derivatives","ETHF0:USTF0",1760316389563,0.4349,4135.2,4134.7,3.21093407]
["bitfinex-derivatives","ETHF0:USTF0",1760316389756,0.43492,4134.9,4134.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760316389958,0.43492,4134.9,4134.7,0.00313407]
["bitfinex-derivatives","ETHF0:USTF0",1760316390162,0.8034,4134.8,4134.7,0.00313407]
["bitfinex-derivatives","ETHF0:USTF0",1760316390361,1.44896072,4134.8,4134.7,0.00313407]
["bitfinex-derivatives","ETHF0:USTF0",1760316390559,7.04846946,4134.8,4133.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760316390760,0.4351,4133.2,4132.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760316391065,0.43512,4133.0,4132.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760316391464,0.43512,4133.0,4131.7,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1760316391465,0.43518,4132.5,4132.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760316391664,1.23859,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316391864,1.23859,4132.3,4132.2,3.21088331]
["bitfinex-derivatives","ETHF0:USTF0",1760316392055,0.43507,4133.6,4132.3,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1760316392256,4.54471482,4134.4,4133.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760316392463,0.43508,4133.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316392866,0.43517,4132.6,4132.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760316393066,1.23857,4132.6,4132.2,0.80308331]
["bitfinex-derivatives","ETHF0:USTF0",1760316393269,1.23857,4132.6,4132.2,0.00308331]
["bitfinex-derivatives","ETHF0:USTF0",1760316393270,0.8034,4132.5,4132.2,0.00308331]
["bitfinex-derivatives","ETHF0:USTF0",1760316393765,0.43519,4132.4,4132.2,0.00308331]
["bitfinex-derivatives","ETHF0:USTF0",1760316393974,0.8034,4132.3,4132.2,0.00308331]
["bitfinex-derivatives","ETHF0:USTF0",1760316394864,9.11079562,4132.3,4132.2,0.00308331]
["bitfinex-derivatives","ETHF0:USTF0",1760316395669,4.5660808,4132.3,4132.2,0.00308331]
["bitfinex-derivatives","ETHF0:USTF0",1760316396363,0.00308229,4132.6,4132.2,0.00308331]
["bitfinex-derivatives","ETHF0:USTF0",1760316396559,0.00308229,4132.6,4131.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1760316396560,0.43525,4131.8,4131.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760316396770,0.8034,4131.6,4131.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760316396970,0.8034,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316397172,0.43526,4131.7,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316397361,0.8034,4131.7,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316397568,0.43524,4131.9,4131.5,4.01092302]
["bitfinex-derivatives","ETHF0:USTF0",1760316397867,0.43526,4131.7,4131.5,4.01092302]
["bitfinex-derivatives","ETHF0:USTF0",1760316398067,0.43526,4131.7,4131.5,3.21092302]
["bitfinex-derivatives","ETHF0:USTF0",1760316398266,1.23866,4131.7,4131.5,3.21092302]
["bitfinex-derivatives","ETHF0:USTF0",1760316398462,1.23866,4131.7,4131.5,0.00312302]
["bitfinex-derivatives","ETHF0:USTF0",1760316398463,3.94960425,4131.6,4131.5,0.00312302]
["bitfinex-derivatives","ETHF0:USTF0",1760316398669,0.43536,4130.8,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316398967,1.4255,4131.5,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316398968,0.43537,4130.7,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316399172,0.8034,4131.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316399471,3.21139053,4131.2,4130.3,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1760316399669,0.43534,4130.9,4130.3,1.63134391]
["bitfinex-derivatives","ETHF0:USTF0",1760316399872,0.43536,4130.8,4130.3,1.63134391]
["bitfinex-derivatives","ETHF0:USTF0",1760316400173,0.8034,4130.9,4130.3,1.63134391]
["bitfinex-derivatives","ETHF0:USTF0",1760316400366,0.3373,4131.0,4130.3,1.63134391]
["bitfinex-derivatives","ETHF0:USTF0",1760316400566,0.8034,4130.4,4130.3,1.63134391]
["bitfinex-derivatives","ETHF0:USTF0",1760316402269,3.9633326,4130.4,4130.3,1.63134391]
["bitfinex-derivatives","ETHF0:USTF0",1760316404170,0.43552,4129.3,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316404472,0.8034,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316404874,4.002862,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316405062,4.002862,4129.2,4127.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760316405063,0.43558,4128.7,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316405265,0.43558,4128.7,4128.3,3.20986787]
["bitfinex-derivatives","ETHF0:USTF0",1760316405469,0.3373,4129.0,4128.3,3.20986787]
["bitfinex-derivatives","ETHF0:USTF0",1760316405666,3.199462,4128.6,4128.3,3.20986787]
["bitfinex-derivatives","ETHF0:USTF0",1760316405970,0.43558,4128.7,4128.3,3.20986787]
["bitfinex-derivatives","ETHF0:USTF0",1760316406369,0.8034,4128.8,4128.3,3.20986787]
["bitfinex-derivatives","ETHF0:USTF0",1760316406570,0.00169387,4129.2,4128.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760316406769,0.00169387,4129.2,4128.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1760316407076,0.8034,4128.4,4128.3,0.00206787]
["bitfinex-derivatives","ETHF0:USTF0",1760316407381,4.01649982,4128.4,4128.3,0.00206787]
["bitfinex-derivatives","ETHF0:USTF0",1760316408969,44.81649982,4128.4,4128.3,0.00206787]
["bitfinex-derivatives","ETHF0:USTF0",1760316409973,41.6034,4128.4,4128.3,0.00206787]
["bitfinex-derivatives","ETHF0:USTF0",1760316410372,0.8034,4128.4,4128.3,0.00206787]
["bitfinex-derivatives","ETHF0:USTF0",1760316411175,3.2078,4128.8,4128.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760316411370,3.9697,4128.8,4128.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1760316411571,3.2078,4128.8,4128.3,3.20986787]
["bitfinex-derivatives","ETHF0:USTF0",1760316411773,3.64337,4128.8,4128.3,3.20986787]
["bitfinex-derivatives","ETHF0:USTF0",1760316411973,0.8134,4128.7,4128.3,3.20986787]
["bitfinex-derivatives","ETHF0:USTF0",1760316412175,0.7521,4128.5,4128.3,3.20986787]
["bitfinex-derivatives","ETHF0:USTF0",1760316412372,0.8134,4128.4,4128.3,3.20986787]
["bitfinex-derivatives","ETHF0:USTF0",1760316412772,0.8134,4128.4,4128.3,0.00206787]
["bitfinex-derivatives","ETHF0:USTF0",1760316412974,3.98953178,4128.4,4128.3,0.00206787]
["bitfinex-derivatives","ETHF0:USTF0",1760316413873,44.78953178,4128.4,4128.3,0.00206787]
["bitfinex-derivatives","ETHF0:USTF0",1760316415085,0.8134,4128.6,4128.3,0.00206787]
["bitfinex-derivatives","ETHF0:USTF0",1760316415474,3.54526628,4128.7,4128.3,0.00206787]
["bitfinex-derivatives","ETHF0:USTF0",1760316415782,0.8134,4128.5,4128.3,0.00206787]
["bitfinex-derivatives","ETHF0:USTF0",1760316416082,3.20448027,4128.8,4128.3,0.00206787]
["bitfinex-derivatives","ETHF0:USTF0",1760316416282,4.01788027,4128.8,4128.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760316416479,3.2078,4129.3,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316416988,0.8134,4129.1,4129.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760316417280,0.7728,4129.5,4129.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760316417281,0.3373,4129.5,4129.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760316417481,1.1507,4129.5,4129.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760316417978,3.2078,4129.8,4129.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760316417979,3.2078,4129.8,4129.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760316418180,1.1507,4130.0,4129.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760316418383,4.0212,4130.3,4129.9,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1760316418684,4.0212,4130.3,4129.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760316418685,3.2078,4130.3,4129.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760316418981,3.2078,4130.3,4130.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760316419285,3.21054024,4130.3,4130.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760316420173,3.21054024,4130.3,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316420174,4.02394024,4130.3,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316420374,0.8134,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316420782,3.21054024,4130.3,4129.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760316420978,0.00274024,4130.3,4130.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1760316421279,4.3377,4131.0,4130.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1760316421280,3.2078,4131.0,4130.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760316421480,3.2078,4131.0,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316421678,0.8134,4130.9,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316421879,3.2078,4131.0,4130.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760316422277,0.00268624,4131.0,4130.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760316422678,0.8134,4130.9,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316422983,0.00268624,4131.0,4130.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760316423282,0.00268624,4131.0,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316423488,0.8134,4130.9,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316424287,0.8134,4130.9,4130.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1760316424480,0.8134,4130.9,4130.3,4.41741]
["bitfinex-derivatives","ETHF0:USTF0",1760316424683,0.8134,4130.9,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760316424984,0.8134,4130.8,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316425179,0.8134,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316425380,0.8134,4130.4,4129.6,3.64328]
["bitfinex-derivatives","ETHF0:USTF0",1760316425581,0.43541,4130.3,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316425888,0.8134,4129.9,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316426083,0.75194,4130.0,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316426388,3.16847259,4130.3,4129.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760316426586,0.8134,4130.4,4129.8,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760316427084,0.00268624,4131.0,4130.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760316427279,0.00268624,4131.0,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316427280,0.00268624,4131.0,4130.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760316428181,0.00268624,4131.0,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316428182,0.8134,4130.9,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316428379,0.31918624,4131.0,4129.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760316428380,0.8134,4130.6,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316428784,0.00268624,4131.0,4130.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760316429087,0.00268624,4131.0,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316429088,0.00268624,4131.0,4130.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1760316429386,3.2078,4132.1,4131.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760316429588,0.8134,4131.8,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316429781,3.21265715,4132.0,4131.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760316430088,3.2078,4132.1,4131.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1760316430281,0.00186448,4132.1,4132.0,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1760316430481,0.00186448,4132.1,4132.0,4.51762]
["bitfinex-derivatives","ETHF0:USTF0",1760316430885,0.00186448,4132.1,4132.0,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1760316431281,0.81526448,4132.1,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316432181,0.00186448,4132.1,4132.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1760316432382,0.81526448,4132.1,4131.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760316432583,0.8134,4132.0,4131.6,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1760316432782,0.8134,4132.0,4131.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760316432783,0.8134,4131.9,4131.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760316432986,0.43525,4131.8,4131.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760316433188,0.8134,4131.7,4131.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760316434189,7.15612421,4131.7,4131.6,1.369141]
["bitfinex-derivatives","ETHF0:USTF0",1760316434496,7.15612421,4131.7,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316434497,0.8134,4130.7,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316434788,0.43531,4131.3,4130.7,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760316434990,1.24872,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316435290,0.8134,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316435486,0.8134,4130.4,4130.3,3.20956424]
["bitfinex-derivatives","ETHF0:USTF0",1760316435691,0.8134,4130.4,4130.3,0.00176424]
["bitfinex-derivatives","ETHF0:USTF0",1760316435998,3.91394089,4130.4,4130.3,0.00176424]
["bitfinex-derivatives","ETHF0:USTF0",1760316436490,44.71394089,4130.4,4130.3,0.00176424]
["bitfinex-derivatives","ETHF0:USTF0",1760316437899,44.71394089,4130.4,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316437900,0.43556,4128.9,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316438084,0.3165,4129.5,4128.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760316438085,0.43562,4128.3,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316438288,0.8134,4128.2,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316438887,0.81540043,4128.2,4128.1,3.21080685]
["bitfinex-derivatives","ETHF0:USTF0",1760316439284,0.00200043,4128.2,4128.1,4.42064685]
["bitfinex-derivatives","ETHF0:USTF0",1760316439798,0.00200043,4128.2,4128.1,3.21080685]
["bitfinex-derivatives","ETHF0:USTF0",1760316440693,0.00200043,4128.2,4128.1,3.98500685]
["bitfinex-derivatives","ETHF0:USTF0",1760316441893,0.80790043,4128.2,4128.1,3.21080685]
["bitfinex-derivatives","ETHF0:USTF0",1760316442990,0.80790043,4128.2,4128.1,0.00300685]
["bitfinex-derivatives","ETHF0:USTF0",1760316443286,0.8059,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316443490,0.8059,4127.2,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316443886,3.5449,4128.0,4127.1,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1760316443887,1.24158,4127.8,4127.1,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1760316444095,1.24158,4127.8,4127.2,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1760316444290,1.24158,4127.8,4127.3,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760316444492,0.8059,4127.7,4127.3,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760316444690,0.43568,4127.8,4127.2,0.00174408]
["bitfinex-derivatives","ETHF0:USTF0",1760316444691,0.8059,4127.9,4127.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760316444893,0.80790043,4128.2,4127.7,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760316445100,0.8059,4128.1,4127.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760316445305,0.43764043,4128.2,4127.7,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760316445695,0.8059,4128.1,4127.7,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760316445999,0.00200043,4128.2,4127.7,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760316446195,0.00200043,4128.2,4127.8,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760316446397,0.3371,4128.0,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316446795,0.8059,4128.0,4127.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760316446996,0.3371,4128.0,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316447295,0.8059,4127.7,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316447496,0.3371,4127.5,4127.2,0.00174408]
["bitfinex-derivatives","ETHF0:USTF0",1760316447693,1.24162,4127.3,4127.2,0.00174408]
["bitfinex-derivatives","ETHF0:USTF0",1760316448702,40.8,4127.4,4127.2,0.00174408]
["bitfinex-derivatives","ETHF0:USTF0",1760316448894,1.143,4128.0,4127.2,0.00174408]
["bitfinex-derivatives","ETHF0:USTF0",1760316449092,1.143,4128.0,4127.8,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760316449294,0.00200043,4128.2,4128.0,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760316449694,0.00200043,4128.2,4128.0,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1760316450294,0.00200043,4128.2,4128.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760316450499,0.3371,4128.0,4127.6,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760316450698,0.00200043,4128.2,4128.1,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760316451301,0.00200043,4128.2,4128.1,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1760316452097,0.00200043,4128.2,4128.0,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1760316452403,0.00200043,4128.2,4128.0,4.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760316452604,0.00200043,4128.2,4128.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760316453602,0.80790043,4128.2,4128.0,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1760316453804,0.00200043,4128.2,4128.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760316454301,0.00200043,4128.2,4128.0,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1760316454302,1.143,4129.5,4129.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760316454504,3.2078,4129.9,4129.5,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760316454706,3.2078,4129.9,4129.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760316455005,0.8059,4129.9,4129.8,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760316455306,0.80771749,4129.9,4129.8,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760316455508,0.8059,4129.4,4128.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760316455807,0.3371,4129.5,4129.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760316456004,3.20961749,4129.9,4129.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760316456005,0.00181749,4129.9,4129.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760316456198,0.8059,4129.8,4129.5,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760316456398,0.00181749,4129.9,4129.5,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760316456399,0.00181749,4129.9,4129.8,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1760316456604,3.2078,4130.4,4130.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760316456800,0.8059,4131.3,4130.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760316456998,0.8059,4131.3,4130.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760316456999,0.77239,4131.5,4130.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760316457301,0.8059,4131.1,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316457504,0.8059,4131.4,4131.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760316457699,0.0031139,4131.4,4131.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760316457901,0.0031139,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316458100,3.2078,4133.3,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316458101,0.8059,4133.4,4132.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760316458397,3.17030361,4133.8,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316458699,0.8059,4133.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316459010,0.43509,4133.4,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316459211,0.43509,4133.4,4130.8,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1760316459212,1.24109,4132.4,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316459502,0.8059,4132.2,4131.3,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760316459708,0.43525,4131.8,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316459905,0.8059,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316460509,0.8059,4131.6,4131.0,0.00298516]
["bitfinex-derivatives","ETHF0:USTF0",1760316461603,0.8059,4131.4,4131.0,0.00298516]
["bitfinex-derivatives","ETHF0:USTF0",1760316461910,1.24122,4131.1,4131.0,0.00298516]
["bitfinex-derivatives","ETHF0:USTF0",1760316462103,0.8059,4131.1,4131.0,0.00298516]
["bitfinex-derivatives","ETHF0:USTF0",1760316464010,3.2078,4131.7,4131.1,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760316464208,3.2078,4131.7,4131.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760316464611,3.2078,4131.7,4131.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760316464814,3.2078,4132.3,4131.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760316465016,0.8059,4132.9,4132.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760316465320,0.8059,4132.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316465321,0.8059,4132.9,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760316465515,0.8059,4132.9,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316465516,3.2078,4133.3,4132.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760316465810,0.8059,4133.2,4133.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760316466317,44.72141133,4133.7,4133.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760316466510,0.8059,4133.6,4133.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760316466814,3.55057133,4133.7,4133.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760316467118,3.55057133,4133.7,4132.2,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1760316467119,0.8059,4132.9,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316467319,0.43515,4132.8,4132.2,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1760316467710,1.2411,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316468112,4.36569936,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316468913,0.43525,4131.9,4131.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760316469216,0.43528,4131.6,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316469519,0.7662,4131.5,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316469920,0.7662,4131.5,4131.3,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1760316470512,0.7662,4132.3,4131.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760316470717,0.7662,4132.1,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316471020,0.2989,4132.0,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316471322,0.7662,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316471617,0.7662,4131.9,4131.0,0.00298516]
["bitfinex-derivatives","ETHF0:USTF0",1760316471618,0.3216,4131.5,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316471817,0.7942,4131.4,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316472111,0.3216,4131.5,4131.0,0.43831516]
["bitfinex-derivatives","ETHF0:USTF0",1760316472312,0.43532,4131.2,4131.0,0.00298516]
["bitfinex-derivatives","ETHF0:USTF0",1760316472518,0.7942,4131.1,4131.0,0.00298516]
["bitfinex-derivatives","ETHF0:USTF0",1760316472715,3.2078,4131.5,4131.1,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1760316472914,0.7942,4131.4,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316473116,0.7942,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316473418,0.7942,4131.4,4131.0,0.00298516]
["bitfinex-derivatives","ETHF0:USTF0",1760316473614,1.22952,4131.1,4131.0,0.00298516]
["bitfinex-derivatives","ETHF0:USTF0",1760316474819,0.4353,4131.3,4131.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760316475019,1.2295,4131.3,4131.0,3.21078516]
["bitfinex-derivatives","ETHF0:USTF0",1760316475217,3.1592683,4131.4,4131.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760316475515,3.5067,4132.5,4131.1,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760316475719,0.7942,4131.9,4131.1,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760316475923,0.7942,4131.6,4131.2,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760316476122,0.3216,4132.0,4131.5,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1760316476123,0.7942,4131.9,4131.5,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1760316476420,41.8931,4132.5,4131.8,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1760316476618,41.8931,4132.5,4131.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760316476619,0.7942,4131.9,4131.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760316476813,0.7942,4132.3,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316477015,0.7942,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316477321,0.4353,4131.3,4131.0,0.00298516]
["bitfinex-derivatives","ETHF0:USTF0",1760316477526,1.22952,4131.1,4131.0,0.00298516]
["bitfinex-derivatives","ETHF0:USTF0",1760316477821,1.22952,4131.1,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316477822,0.43546,4129.9,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316478019,0.43543,4130.1,4129.5,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760316478319,0.43548,4129.7,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316478717,0.00274929,4129.7,4129.5,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760316478920,0.00274929,4129.7,4129.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760316479723,0.7942,4129.6,4129.3,3.21073779]
["bitfinex-derivatives","ETHF0:USTF0",1760316480627,0.4355,4129.4,4129.3,0.00293779]
["bitfinex-derivatives","ETHF0:USTF0",1760316480930,4.36922488,4129.4,4129.3,0.00293779]
["bitfinex-derivatives","ETHF0:USTF0",1760316481319,4.36922488,4129.4,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316481627,0.7942,4128.4,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316481828,1.22981,4128.4,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316482020,0.7942,4128.4,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316482520,0.7942,4128.4,4126.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1760316482521,1.22986,4127.9,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316482833,0.7942,4127.1,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316483132,0.3216,4127.0,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316483422,0.43579,4126.8,4126.5,3.20943629]
["bitfinex-derivatives","ETHF0:USTF0",1760316483624,0.7942,4126.7,4126.5,3.20943629]
["bitfinex-derivatives","ETHF0:USTF0",1760316483820,0.7942,4126.6,4126.5,3.20943629]
["bitfinex-derivatives","ETHF0:USTF0",1760316484327,3.8817788,4126.6,4126.5,0.00163629]
["bitfinex-derivatives","ETHF0:USTF0",1760316484921,0.7942,4125.8,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316485318,0.3216,4125.5,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316485617,0.7942,4125.4,4125.3,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760316485819,3.13601381,4125.8,4125.4,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760316486024,0.7942,4125.9,4125.2,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1760316486224,0.7942,4125.9,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316486528,0.7942,4125.8,4125.7,3.64368]
["bitfinex-derivatives","ETHF0:USTF0",1760316486827,40.8,4126.4,4126.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760316487014,40.8,4126.4,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316487015,0.7942,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316487327,0.7942,4126.2,4125.9,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760316487515,3.10391661,4126.3,4125.9,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760316487719,40.8,4126.4,4126.1,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760316487914,40.8,4126.4,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316487915,0.3216,4126.5,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316488130,0.7942,4125.8,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316488328,0.7942,4125.8,4125.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760316488523,41.1216,4126.0,4125.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760316488524,0.7942,4125.6,4125.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760316488822,0.7942,4126.3,4125.7,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760316489020,3.64361,4126.6,4125.8,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760316489222,0.7942,4126.1,4125.8,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760316489423,0.7942,4126.4,4125.8,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760316489822,0.7942,4126.1,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316490023,3.21642715,4126.3,4126.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760316490216,0.7942,4126.3,4126.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760316490420,0.7942,4126.5,4126.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760316490619,3.2078,4127.1,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316490832,3.2078,4127.1,4126.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760316491129,0.7942,4126.6,4126.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760316491324,0.7942,4126.6,4126.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760316491626,0.7942,4126.7,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316491825,0.3216,4126.5,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316492129,3.87420107,4126.4,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316492426,0.7942,4125.9,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316492622,0.7942,4125.6,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316493023,3.87420107,4125.6,4125.1,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760316493225,0.3216,4125.5,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316493630,3.15097838,4125.4,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316493926,0.7942,4125.3,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316494125,3.15097838,4125.4,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316494429,0.3216,4125.5,4125.0,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1760316494624,0.43594,4125.3,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316495024,0.7942,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316496832,0.7942,4125.8,4125.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760316497027,3.2078,4125.9,4125.2,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760316497028,40.8,4125.7,4125.2,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760316497230,40.8,4125.7,4125.3,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760316497532,0.3216,4125.5,4125.0,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1760316497730,0.75752,4125.5,4125.0,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1760316497929,0.7942,4125.4,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316498326,0.7942,4125.4,4125.2,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760316498632,0.7942,4125.4,4125.3,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760316499134,0.7942,4125.8,4125.5,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760316499430,0.7942,4125.9,4125.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760316499831,3.88657214,4125.9,4125.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760316500031,3.09237214,4125.9,4125.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760316500428,3.09237214,4125.9,4125.5,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1760316500630,0.7942,4125.8,4125.5,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1760316500834,3.09237214,4125.9,4125.5,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1760316501033,0.7942,4125.9,4125.5,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1760316501231,4.00285991,4125.9,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316501439,0.7942,4125.8,4125.7,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760316501639,0.7727,4126.3,4126.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760316502035,0.7727,4126.9,4126.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760316502235,3.96516,4127.0,4126.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760316502440,0.7727,4126.6,4126.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760316503147,0.7727,4126.6,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316503148,0.7727,4126.2,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316503937,0.7727,4125.7,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316504143,0.3116,4126.0,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316504144,0.7727,4125.4,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316505439,1.0843,4126.0,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316505749,0.7727,4125.9,4125.7,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760316505943,0.7727,4125.9,4125.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760316506143,3.2078,4126.5,4126.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760316506347,3.9805,4126.5,4126.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760316506546,3.2078,4126.5,4126.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760316506745,0.7727,4126.4,4126.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760316507049,0.00284686,4126.8,4126.7,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1760316507250,0.7727,4127.9,4127.7,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760316507442,0.7727,4127.9,4127.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1760316507443,41.54725,4128.0,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316507651,3.16542809,4127.8,4127.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1760316507846,0.7727,4128.1,4127.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1760316508040,0.7727,4128.1,4127.9,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760316508241,0.00247387,4128.1,4128.0,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760316508553,0.7727,4128.0,4127.9,0.00226644]
["bitfinex-derivatives","ETHF0:USTF0",1760316509045,0.00247387,4128.1,4128.0,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1760316509844,0.00247387,4128.1,4127.9,3.21006644]
["bitfinex-derivatives","ETHF0:USTF0",1760316509845,0.7727,4128.0,4127.9,3.21006644]
["bitfinex-derivatives","ETHF0:USTF0",1760316510047,1.51995,4128.0,4127.9,0.00226644]
["bitfinex-derivatives","ETHF0:USTF0",1760316510245,4.62911726,4128.0,4127.9,0.00226644]
["bitfinex-derivatives","ETHF0:USTF0",1760316510744,0.3116,4127.5,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316510952,0.7727,4126.9,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316511151,0.7727,4126.2,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316511350,0.43588,4125.8,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316511546,0.7727,4125.7,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316511851,0.7727,4125.4,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316512246,0.7727,4125.2,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316512552,0.7727,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316513749,0.7727,4125.1,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316513948,0.77533568,4125.2,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316514147,0.77533568,4125.2,4124.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760316514343,0.00263568,4125.2,4124.8,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760316514542,0.00263568,4125.2,4125.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1760316514746,0.7727,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316514950,0.00263568,4125.2,4125.1,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760316515150,0.77533568,4125.2,4125.1,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760316515351,0.77533568,4125.2,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316515551,0.7727,4125.1,4125.0,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1760316515850,0.3116,4125.0,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316516052,0.7727,4124.9,4124.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760316517252,0.77533568,4125.2,4125.0,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760316517850,0.7727,4125.1,4125.0,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760316518050,0.7727,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316518848,0.00263568,4125.2,4125.0,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1760316519047,0.7727,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316522155,0.436,4124.7,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316522351,0.7727,4124.6,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316522654,3.85386993,4124.6,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316522849,44.65386993,4124.6,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316524052,45.29695106,4124.6,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316524251,44.65386993,4124.6,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316525654,44.65386993,4124.6,4124.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1760316525858,0.7912,4124.1,4124.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1760316526248,3.93190394,4124.1,4124.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1760316530058,0.7912,4124.1,4124.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316531259,3.94542073,4124.1,4124.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1760316532861,0.723,4124.7,4124.0,14.29797]
["bitfinex-derivatives","ETHF0:USTF0",1760316533057,0.723,4124.7,4124.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316533259,0.723,4124.3,4124.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760316533760,0.3191,4124.5,4124.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316533761,0.3191,4124.5,4124.4,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760316533967,3.08226977,4124.3,4124.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316534265,3.08226977,4124.4,4124.3,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760316534456,0.723,4124.4,4124.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760316534655,3.11250687,4124.4,4124.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760316534852,3.54853687,4124.4,4124.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316535056,0.723,4124.3,4124.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760316535266,0.43605,4124.3,4124.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316535574,0.723,4124.1,4124.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316536064,0.3116,4125.0,4124.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316536065,0.3116,4126.0,4125.0,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760316536266,0.723,4126.4,4125.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760316536558,0.723,4126.4,4126.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760316536765,3.9308,4126.6,4126.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760316536963,0.723,4126.4,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316537165,0.7249098,4126.4,4126.1,3.64584589]
["bitfinex-derivatives","ETHF0:USTF0",1760316537464,3.86988411,4126.3,4126.1,0.00220589]
["bitfinex-derivatives","ETHF0:USTF0",1760316537767,4.30572411,4126.3,4126.1,0.00220589]
["bitfinex-derivatives","ETHF0:USTF0",1760316539263,0.43592,4125.5,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316539454,0.43592,4125.5,4125.1,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760316539455,0.75502,4125.5,4125.1,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760316539654,0.723,4125.3,4125.2,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760316540064,0.723,4125.9,4125.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760316540262,0.3191,4126.0,4125.8,0.00101021]
["bitfinex-derivatives","ETHF0:USTF0",1760316540562,0.723,4125.9,4125.8,0.00101021]
["bitfinex-derivatives","ETHF0:USTF0",1760316541173,1.15887,4125.9,4125.8,0.00101021]
["bitfinex-derivatives","ETHF0:USTF0",1760316541469,4.28515644,4125.9,4125.8,0.00101021]
["bitfinex-derivatives","ETHF0:USTF0",1760316541664,3.84928644,4125.9,4125.8,0.00101021]
["bitfinex-derivatives","ETHF0:USTF0",1760316542664,3.84928644,4125.9,4124.8,5.36951743]
["bitfinex-derivatives","ETHF0:USTF0",1760316542665,0.723,4125.6,4124.8,5.36951743]
["bitfinex-derivatives","ETHF0:USTF0",1760316542970,0.723,4124.9,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316543359,3.1629709,4124.9,4124.3,5.36951743]
["bitfinex-derivatives","ETHF0:USTF0",1760316543566,0.723,4124.4,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316543964,0.723,4124.4,4124.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1760316544268,0.75513,4124.5,4124.0,10.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760316544574,0.75513,4124.5,4124.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760316544575,0.3191,4124.5,4124.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760316544865,0.3191,4124.5,4124.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1760316544866,0.723,4125.2,4125.1,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760316545065,1.0421,4125.5,4125.4,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760316545373,3.64368,4125.9,4125.7,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760316545374,0.723,4125.8,4125.7,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760316545575,0.0019098,4126.4,4125.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760316545866,3.93241172,4126.3,4125.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760316546070,3.93241172,4126.3,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316546071,0.3191,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316546369,0.723,4125.5,4125.4,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1760316546968,0.723,4125.5,4125.4,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760316547472,0.723,4124.9,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316548974,0.723,4124.4,4124.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760316549169,0.3191,4124.5,4124.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760316549366,0.3191,4124.5,4124.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760316549564,0.723,4124.8,4124.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760316549876,0.723,4124.8,4124.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760316550479,0.723,4124.4,4124.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316550773,1.0421,4124.5,4124.4,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760316551370,0.3191,4124.5,4124.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760316551763,0.3191,4124.5,4124.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760316551970,0.723,4124.4,4124.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760316552169,0.723,4124.9,4124.8,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760316552669,0.723,4124.9,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316552670,0.723,4125.2,4125.1,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760316552874,3.5269,4125.5,4125.4,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760316552875,3.2078,4125.5,4125.4,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760316553066,3.04615934,4125.5,4125.4,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1760316553275,3.04615934,4125.5,4124.9,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1760316553276,3.2078,4127.3,4125.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760316553474,3.2078,4127.3,4126.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760316553776,3.09150136,4127.1,4126.7,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760316553971,3.09150136,4127.2,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316554175,3.09150136,4127.0,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316554375,0.32202417,4127.0,4126.4,3.2097098]
["bitfinex-derivatives","ETHF0:USTF0",1760316554673,3.10231976,4126.9,4126.4,3.2097098]
["bitfinex-derivatives","ETHF0:USTF0",1760316554868,3.10231976,4126.9,4126.6,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760316555575,0.723,4126.8,4126.6,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760316555773,3.10231976,4126.9,4126.6,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760316555972,0.723,4126.9,4126.6,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760316556168,0.723,4126.8,4126.7,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760316556373,3.20936432,4126.9,4126.7,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1760316556573,0.72592417,4127.0,4126.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760316556777,3.07895428,4126.9,4126.8,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1760316556969,0.00292417,4127.0,4126.8,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1760316557175,0.00292417,4127.0,4126.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760316557376,0.00292417,4127.0,4126.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760316557377,0.723,4126.9,4126.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760316557577,0.43577,4126.9,4126.4,3.6455198]
["bitfinex-derivatives","ETHF0:USTF0",1760316557872,0.723,4126.7,4126.4,3.6455198]
["bitfinex-derivatives","ETHF0:USTF0",1760316558272,0.723,4126.7,4126.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760316558472,0.723,4126.9,4126.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760316558874,3.8721307,4126.9,4126.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760316559072,0.723,4126.8,4126.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760316559276,0.723,4126.8,4126.6,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760316559670,0.75778417,4127.0,4126.6,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760316559867,0.723,4126.8,4126.6,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760316560072,0.723,4126.8,4126.7,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760316560777,0.32202417,4127.0,4126.4,3.2097098]
["bitfinex-derivatives","ETHF0:USTF0",1760316561273,0.43578,4126.8,4126.4,0.0019098]
["bitfinex-derivatives","ETHF0:USTF0",1760316561475,1.0251,4126.5,4126.4,0.0019098]
["bitfinex-derivatives","ETHF0:USTF0",1760316561984,1.46096,4126.0,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316562278,0.7166,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316562675,3.89552964,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316562973,3.17892964,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316563179,3.89552964,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316563380,0.7166,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316563679,0.7166,4124.5,4124.0,10.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760316563680,0.43603,4124.4,4124.0,10.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760316563876,0.7166,4124.3,4124.0,10.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760316564078,3.11638278,4124.3,4124.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760316564273,40.8,4124.8,4124.5,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760316564474,3.2078,4125.6,4124.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760316564675,0.43591,4125.5,4125.1,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760316564875,3.19695963,4125.5,4125.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760316565074,3.64365,4126.1,4125.5,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760316565271,3.64365,4126.1,4126.0,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760316565272,3.2078,4126.1,4126.0,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760316565580,3.21123393,4126.4,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316565781,0.7166,4126.2,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316566086,3.21123393,4126.1,4125.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760316566375,0.7166,4126.0,4125.7,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1760316566773,3.2231646,4125.9,4125.7,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1760316567382,3.2231646,4125.9,4125.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760316567685,0.4359,4125.6,4125.1,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760316568076,3.93503049,4125.5,4124.9,4.37957]
["bitfinex-derivatives","ETHF0:USTF0",1760316568476,3.09970573,4125.8,4125.0,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760316568683,3.09970573,4125.4,4125.2,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760316568878,0.7166,4125.4,4125.0,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760316569080,0.43592,4125.5,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316569081,3.09970573,4125.5,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316569276,3.09970573,4125.3,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316569477,3.60028511,4125.7,4125.3,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1760316569676,3.60028511,4125.7,4125.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760316569982,3.16438511,4125.5,4125.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760316570179,3.16438511,4125.6,4125.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760316570377,0.43591,4125.6,4125.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760316570581,0.43595,4125.2,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316570777,1.15255,4125.2,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316570977,0.7166,4125.1,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316571179,4.27986573,4125.1,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316571577,3.12730573,4125.1,4125.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760316572083,0.43592,4125.5,4125.2,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760316572378,0.43593,4125.4,4125.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760316572578,3.17608414,4125.5,4125.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760316572884,3.2078,4125.9,4125.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760316573182,6.38388414,4125.9,4125.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760316573377,3.17608414,4125.9,4125.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760316573778,3.18444824,4126.0,4125.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760316573981,0.4358,4126.6,4126.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760316574183,3.18444824,4126.4,4126.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760316574479,3.20275273,4126.5,4126.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760316574687,0.00292417,4127.0,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760316574986,0.00292417,4127.0,4126.9,4.37936]
["bitfinex-derivatives","ETHF0:USTF0",1760316575586,3.2078,4128.5,4127.1,1.82515]
["bitfinex-derivatives","ETHF0:USTF0",1760316575778,3.2078,4128.5,4128.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760316576086,3.2078,4129.1,4128.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760316576593,3.21028515,4129.1,4128.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1760316576785,0.00248515,4129.1,4129.0,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1760316577081,0.7166,4128.9,4128.2,4.37923]
["bitfinex-derivatives","ETHF0:USTF0",1760316577277,3.0966638,4129.0,4128.3,0.43848998]
["bitfinex-derivatives","ETHF0:USTF0",1760316577474,3.09646329,4128.8,4128.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760316577677,3.09646329,4128.9,4128.3,0.00287998]
["bitfinex-derivatives","ETHF0:USTF0",1760316577881,3.09646329,4128.9,4128.3,0.43849998]
["bitfinex-derivatives","ETHF0:USTF0",1760316578094,4.36242515,4129.1,4128.3,0.43849998]
["bitfinex-derivatives","ETHF0:USTF0",1760316578482,3.09243155,4128.8,4128.3,0.43849998]
["bitfinex-derivatives","ETHF0:USTF0",1760316578682,3.52798155,4129.0,4128.3,0.43849998]
["bitfinex-derivatives","ETHF0:USTF0",1760316578982,0.7166,4128.4,4128.3,0.00287998]
["bitfinex-derivatives","ETHF0:USTF0",1760316579382,3.82890342,4128.4,4128.3,0.00287998]
["bitfinex-derivatives","ETHF0:USTF0",1760316579784,3.11230342,4128.4,4128.3,0.73867998]
["bitfinex-derivatives","ETHF0:USTF0",1760316580180,3.54791342,4128.4,4128.3,0.73867998]
["bitfinex-derivatives","ETHF0:USTF0",1760316580384,0.43561,4128.4,4128.3,0.00287998]
["bitfinex-derivatives","ETHF0:USTF0",1760316580587,4.31977811,4128.4,4128.3,0.00287998]
["bitfinex-derivatives","ETHF0:USTF0",1760316581687,3.60317811,4128.4,4128.3,0.73867998]
["bitfinex-derivatives","ETHF0:USTF0",1760316582185,3.16756811,4128.4,4128.3,0.73867998]
["bitfinex-derivatives","ETHF0:USTF0",1760316582385,0.43802515,4129.1,4128.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760316582593,0.43802515,4129.1,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760316582594,0.00248515,4129.1,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760316582784,0.00248515,4129.1,4129.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760316582978,0.00248515,4129.1,4128.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1760316582979,0.4356,4128.5,4128.3,0.00287998]
["bitfinex-derivatives","ETHF0:USTF0",1760316583189,0.7166,4128.4,4128.3,0.00287998]
["bitfinex-derivatives","ETHF0:USTF0",1760316583487,3.85763973,4128.4,4128.3,0.00287998]
["bitfinex-derivatives","ETHF0:USTF0",1760316584185,3.14103973,4128.4,4128.3,0.00287998]
["bitfinex-derivatives","ETHF0:USTF0",1760316584390,3.14103973,4128.4,4128.3,0.73867998]
["bitfinex-derivatives","ETHF0:USTF0",1760316585091,3.14103973,4128.4,4128.3,0.00287998]
["bitfinex-derivatives","ETHF0:USTF0",1760316585388,7.06543973,4128.4,4128.3,0.00287998]
["bitfinex-derivatives","ETHF0:USTF0",1760316585883,7.06543973,4128.4,4128.3,0.73867998]
["bitfinex-derivatives","ETHF0:USTF0",1760316585884,47.58444973,4128.4,4128.3,0.73867998]
["bitfinex-derivatives","ETHF0:USTF0",1760316586284,6.78444973,4128.4,4128.3,0.73867998]
["bitfinex-derivatives","ETHF0:USTF0",1760316586488,6.78444973,4128.4,4128.3,0.00287998]
["bitfinex-derivatives","ETHF0:USTF0",1760316586686,7.50104973,4128.4,4128.3,0.00287998]
["bitfinex-derivatives","ETHF0:USTF0",1760316587287,6.78444973,4128.4,4128.3,0.00287998]
["bitfinex-derivatives","ETHF0:USTF0",1760316588790,0.43555,4129.0,4128.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760316588989,0.43802515,4129.1,4128.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1760316589495,3.14744399,4129.0,4128.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1760316590594,3.14744399,4129.0,4128.5,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1760316590595,0.43559,4128.6,4128.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1760316590797,0.43557,4128.8,4128.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1760316591098,0.43558,4128.7,4128.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1760316591703,0.43802515,4129.1,4128.7,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1760316592003,3.11285763,4129.0,4128.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760316592205,3.11285763,4129.0,4128.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760316592402,0.00248515,4129.1,4129.0,1.50614]
["bitfinex-derivatives","ETHF0:USTF0",1760316593608,0.43544,4130.0,4129.6,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760316593900,3.09153152,4129.9,4129.6,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760316594295,0.43544,4130.0,4129.9,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1760316594296,3.09153152,4130.0,4129.9,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1760316594503,3.2078,4131.0,4130.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760316594701,0.00251955,4131.0,4130.9,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1760316596006,0.00251955,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316596207,0.00251955,4131.0,4130.9,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1760316600205,3.2078,4132.4,4132.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760316600405,3.2078,4132.9,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316600606,3.2078,4132.9,4132.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760316601209,3.21027027,4132.9,4132.8,0.76457338]
["bitfinex-derivatives","ETHF0:USTF0",1760316601408,0.00247027,4132.9,4132.8,0.76457338]
["bitfinex-derivatives","ETHF0:USTF0",1760316603199,3.78657076,4132.9,4132.8,0.00307338]
["bitfinex-derivatives","ETHF0:USTF0",1760316603904,3.08147076,4132.9,4132.8,0.76457338]
["bitfinex-derivatives","ETHF0:USTF0",1760316604104,0.00247027,4132.9,4132.8,1.19971338]
["bitfinex-derivatives","ETHF0:USTF0",1760316604310,0.00247027,4132.9,4132.8,4.40751338]
["bitfinex-derivatives","ETHF0:USTF0",1760316606706,3.2078,4133.6,4132.8,4.40751338]
["bitfinex-derivatives","ETHF0:USTF0",1760316606707,3.2078,4133.6,4133.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760316606909,3.2078,4134.2,4134.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760316607406,3.2078,4134.2,4134.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760316607407,3.11881152,4134.6,4134.5,1.50556]
["bitfinex-derivatives","ETHF0:USTF0",1760316607608,3.64266,4135.5,4135.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760316607812,3.21082834,4135.5,4135.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760316608014,3.20298561,4135.4,4134.5,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1760316608214,0.4349,4135.2,4134.5,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1760316608413,3.20298561,4135.4,4134.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760316608414,0.43494,4134.8,4134.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760316608604,3.2078,4134.9,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760316608914,0.00302834,4135.5,4135.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760316609117,0.00302834,4135.5,4135.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760316609509,0.00302834,4135.5,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760316609710,0.00302834,4135.5,4135.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760316611106,3.2078,4136.2,4136.1,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760316611303,3.6425,4137.1,4136.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760316611509,3.64249,4137.1,4136.5,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1760316611710,0.43471,4137.0,4136.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760316612010,0.43471,4137.0,4136.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760316612011,6.34644915,4137.1,4136.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760316612215,6.34903041,4137.1,4136.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760316612718,6.34903041,4137.1,4136.4,0.76363424]
["bitfinex-derivatives","ETHF0:USTF0",1760316612916,0.43474,4136.7,4136.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760316613218,3.2078,4136.6,4136.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760316614222,0.43475,4136.5,4136.4,0.00213424]
["bitfinex-derivatives","ETHF0:USTF0",1760316614423,1.13985,4136.5,4136.4,0.00213424]
["bitfinex-derivatives","ETHF0:USTF0",1760316614612,4.21799425,4136.5,4136.4,0.00213424]
["bitfinex-derivatives","ETHF0:USTF0",1760316615215,3.51289425,4136.5,4136.4,0.00213424]
["bitfinex-derivatives","ETHF0:USTF0",1760316615918,5.25396638,4137.6,4136.5,1.50535]
["bitfinex-derivatives","ETHF0:USTF0",1760316616113,3.21038126,4137.1,4136.5,1.50535]
["bitfinex-derivatives","ETHF0:USTF0",1760316616314,0.43472,4136.9,4136.5,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1760316616618,0.43473,4136.8,4136.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760316617413,3.15780566,4136.7,4136.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760316617613,0.43472,4136.9,4136.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760316617807,3.07827953,4136.9,4136.4,0.00213424]
["bitfinex-derivatives","ETHF0:USTF0",1760316618009,3.9129,4136.6,4136.4,0.00213424]
["bitfinex-derivatives","ETHF0:USTF0",1760316618210,0.7051,4136.5,4136.4,0.00213424]
["bitfinex-derivatives","ETHF0:USTF0",1760316618411,3.51302953,4136.5,4136.4,0.76363424]
["bitfinex-derivatives","ETHF0:USTF0",1760316618911,40.8,4137.0,4136.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760316619219,0.43473,4136.8,4136.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760316619421,0.43473,4136.8,4136.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760316619612,3.21038126,4137.1,4136.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760316619814,0.00258126,4137.1,4137.0,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1760316620218,3.2078,4137.7,4137.5,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1760316620522,0.7051,4138.4,4137.5,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1760316620523,3.2078,4138.2,4137.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760316620725,0.43453,4138.7,4138.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760316621022,3.64232,4138.8,4138.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760316621220,0.43453,4138.7,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760316621419,3.10196844,4138.7,4138.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760316621714,3.10196844,4138.7,4138.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760316621715,0.43459,4138.1,4137.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316621920,3.2078,4138.3,4137.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316622309,3.64237,4138.3,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760316622509,0.7266,4138.7,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760316622510,3.21056077,4138.8,4138.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316622717,0.00276077,4138.8,4138.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316623618,0.22,4139.3,4139.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316623823,0.22,4139.3,4139.2,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1760316624123,3.2078,4139.9,4139.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316624419,0.43433,4140.6,4140.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760316624721,7.13856763,4140.5,4140.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316624915,0.43436,4140.2,4140.0,0.0017491]
["bitfinex-derivatives","ETHF0:USTF0",1760316625115,0.7266,4140.1,4140.0,0.0017491]
["bitfinex-derivatives","ETHF0:USTF0",1760316625324,0.00304182,4140.6,4140.5,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760316625514,3.2078,4141.5,4141.3,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760316625713,3.2078,4142.3,4142.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760316625912,0.43412,4142.5,4142.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316626114,3.61339163,4142.7,4142.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316626408,0.00213501,4142.7,4142.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316626611,0.00213501,4142.7,4142.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760316626612,0.00213501,4142.7,4142.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316627219,0.43624501,4142.7,4142.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316627418,0.00213501,4142.7,4142.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316627819,3.64181,4143.7,4142.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316628117,3.64181,4143.7,4143.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760316628322,0.43402,4143.5,4143.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760316628621,3.2078,4143.7,4143.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760316628818,3.20990491,4143.7,4143.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316629015,3.20990491,4143.7,4143.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760316629223,3.64390491,4143.7,4143.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316629721,0.43405,4143.2,4143.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316629917,6.36545918,4143.7,4143.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316629918,3.20990491,4143.7,4143.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760316630111,3.20990491,4143.7,4143.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316630620,0.43406,4143.1,4143.0,0.29817555]
["bitfinex-derivatives","ETHF0:USTF0",1760316630916,0.43403,4143.4,4143.0,0.29817555]
["bitfinex-derivatives","ETHF0:USTF0",1760316631120,6.37133007,4143.7,4143.0,0.29817555]
["bitfinex-derivatives","ETHF0:USTF0",1760316631520,6.37133007,4143.7,4143.0,0.00217555]
["bitfinex-derivatives","ETHF0:USTF0",1760316632119,0.43403,4143.4,4143.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316632722,7.45634007,4143.7,4143.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316633020,3.2078,4143.2,4143.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316633223,3.17943957,4143.6,4143.5,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760316633420,3.20990491,4143.7,4143.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316633817,0.43404,4143.3,4143.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316634018,0.43406,4143.2,4143.0,0.00217555]
["bitfinex-derivatives","ETHF0:USTF0",1760316634218,3.2078,4143.1,4143.0,0.00217555]
["bitfinex-derivatives","ETHF0:USTF0",1760316634524,0.43405,4143.3,4143.0,0.29817555]
["bitfinex-derivatives","ETHF0:USTF0",1760316634822,3.2078,4143.1,4143.0,0.75557555]
["bitfinex-derivatives","ETHF0:USTF0",1760316635032,3.60777023,4143.2,4143.0,0.75557555]
["bitfinex-derivatives","ETHF0:USTF0",1760316635033,3.60777023,4143.2,4143.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316635326,0.43406,4143.2,4143.0,0.00217555]
["bitfinex-derivatives","ETHF0:USTF0",1760316635822,6.38420382,4143.1,4143.0,0.00217555]
["bitfinex-derivatives","ETHF0:USTF0",1760316636124,3.2078,4143.1,4143.0,1.05157555]
["bitfinex-derivatives","ETHF0:USTF0",1760316636317,4.36846,4143.1,4143.0,0.00217555]
["bitfinex-derivatives","ETHF0:USTF0",1760316636524,0.43403,4143.5,4143.0,0.29817555]
["bitfinex-derivatives","ETHF0:USTF0",1760316636919,3.54991028,4143.5,4143.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316637121,3.54991028,4143.5,4143.0,0.29817555]
["bitfinex-derivatives","ETHF0:USTF0",1760316637324,0.43403,4143.4,4143.0,0.73223555]
["bitfinex-derivatives","ETHF0:USTF0",1760316637522,3.20990491,4143.7,4143.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760316637721,3.20990491,4143.7,4143.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316638224,3.20990491,4143.7,4143.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316638418,0.43402,4143.5,4143.1,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760316638729,0.43402,4143.5,4143.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316638930,0.43403,4143.4,4143.1,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760316639126,0.43403,4143.4,4143.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316639524,0.43403,4143.4,4143.1,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760316639730,3.20990491,4143.7,4143.0,0.29817555]
["bitfinex-derivatives","ETHF0:USTF0",1760316639731,1.81163,4143.6,4143.0,0.29817555]
["bitfinex-derivatives","ETHF0:USTF0",1760316639933,3.93650491,4143.7,4143.0,0.29817555]
["bitfinex-derivatives","ETHF0:USTF0",1760316640232,3.15163086,4143.6,4143.0,0.29817555]
["bitfinex-derivatives","ETHF0:USTF0",1760316640629,0.7266,4143.1,4143.0,0.00217555]
["bitfinex-derivatives","ETHF0:USTF0",1760316641130,3.18420497,4143.1,4143.0,0.75557555]
["bitfinex-derivatives","ETHF0:USTF0",1760316641833,3.64186,4143.2,4143.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316641834,0.43406,4143.2,4143.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316642230,0.43406,4143.2,4143.0,0.00217555]
["bitfinex-derivatives","ETHF0:USTF0",1760316642528,3.9270674,4143.1,4143.0,0.00217555]
["bitfinex-derivatives","ETHF0:USTF0",1760316643034,7.1348674,4143.1,4143.0,0.00217555]
["bitfinex-derivatives","ETHF0:USTF0",1760316643230,6.4082674,4143.1,4143.0,0.00217555]
["bitfinex-derivatives","ETHF0:USTF0",1760316643450,3.2078,4143.1,4143.0,1.05157555]
["bitfinex-derivatives","ETHF0:USTF0",1760316644932,3.2078,4143.1,4143.0,0.00217555]
["bitfinex-derivatives","ETHF0:USTF0",1760316645130,3.2078,4143.1,4143.0,0.75557555]
["bitfinex-derivatives","ETHF0:USTF0",1760316646437,7.10080878,4143.1,4143.0,0.00217555]
["bitfinex-derivatives","ETHF0:USTF0",1760316646735,6.37420878,4143.1,4143.0,0.75557555]
["bitfinex-derivatives","ETHF0:USTF0",1760316646941,0.43406,4143.2,4143.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760316647236,0.43405,4143.3,4143.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1760316647433,3.2078,4143.6,4143.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1760316647628,0.00210491,4143.7,4143.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1760316647829,0.43610491,4143.7,4143.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1760316649431,0.00210491,4143.7,4143.6,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1760316649630,0.00210491,4143.7,4143.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1760316651037,0.00210491,4143.7,4143.0,0.29817555]
["bitfinex-derivatives","ETHF0:USTF0",1760316651038,0.43405,4143.2,4143.0,0.29817555]
["bitfinex-derivatives","ETHF0:USTF0",1760316651239,0.00210491,4143.7,4143.0,0.29817555]
["bitfinex-derivatives","ETHF0:USTF0",1760316651240,0.00210491,4143.7,4143.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1760316651536,3.2078,4144.8,4144.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760316651733,1.07545328,4144.7,4144.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316652344,0.64155328,4144.7,4144.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316652541,0.64460857,4144.7,4144.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316652734,0.00305529,4144.7,4144.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316653234,0.64667902,4144.7,4144.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760316653435,0.00305529,4144.7,4144.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760316653836,0.22,4145.3,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760316654037,2.00770772,4146.5,4146.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760316654038,0.43375,4146.1,4146.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760316654340,1.28893386,4146.3,4146.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760316654545,0.43375,4146.2,4146.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316654740,0.7434,4146.2,4145.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316655042,0.4338,4145.6,4145.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1760316655239,0.00257157,4146.2,4145.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316655439,0.00257157,4146.2,4146.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316655641,0.00257157,4146.2,4146.1,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1760316657039,0.00257157,4146.2,4146.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316657840,0.74597157,4146.2,4146.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316658247,0.4338,4145.6,4145.5,0.72243986]
["bitfinex-derivatives","ETHF0:USTF0",1760316658644,0.43379,4145.8,4145.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316658848,0.4338,4145.7,4145.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316659149,0.43377,4146.0,4145.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316659447,0.00257157,4146.2,4146.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316659744,3.2078,4147.0,4146.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316659940,0.43362,4147.4,4147.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316660146,3.64139,4147.6,4147.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316660447,3.64139,4147.6,4147.0,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1760316660448,3.2078,4147.6,4147.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1760316660741,0.85520386,4148.6,4147.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1760316660742,0.43349,4148.6,4148.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316660940,0.43648101,4148.6,4148.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316661137,0.00299101,4148.6,4148.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316661338,0.00299101,4148.6,4148.0,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1760316661339,0.43356,4147.9,4147.5,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1760316661639,0.43354,4148.1,4147.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316661837,0.74639101,4148.6,4147.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316662142,3.8247916,4148.5,4147.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316662342,0.43355,4148.0,4147.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316662642,0.43358,4147.7,4147.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316662857,3.2078,4148.1,4147.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316662858,0.43364,4147.1,4147.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316663036,0.43366,4146.9,4146.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1760316663237,0.43372,4146.4,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316663442,0.4337,4146.6,4146.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316663642,1.51786,4146.8,4146.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316663949,3.10456509,4146.8,4146.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316664343,0.43374,4146.2,4146.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316665246,0.43374,4146.2,4145.5,0.00283986]
["bitfinex-derivatives","ETHF0:USTF0",1760316665247,0.4338,4145.6,4145.5,0.00283986]
["bitfinex-derivatives","ETHF0:USTF0",1760316665448,0.43670459,4145.6,4145.5,0.72243986]
["bitfinex-derivatives","ETHF0:USTF0",1760316665938,0.43670459,4145.6,4145.5,0.00283986]
["bitfinex-derivatives","ETHF0:USTF0",1760316665939,4.38790459,4145.6,4145.5,0.00283986]
["bitfinex-derivatives","ETHF0:USTF0",1760316666137,3.64450459,4145.6,4145.5,0.00283986]
["bitfinex-derivatives","ETHF0:USTF0",1760316666348,3.64450459,4145.6,4145.5,4.22423986]
["bitfinex-derivatives","ETHF0:USTF0",1760316666349,0.00290459,4145.6,4145.5,4.22423986]
["bitfinex-derivatives","ETHF0:USTF0",1760316666645,0.43371,4146.5,4145.5,4.22423986]
["bitfinex-derivatives","ETHF0:USTF0",1760316666646,3.2078,4147.1,4146.3,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760316666849,0.43368,4146.8,4146.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316667148,0.7434,4146.2,4146.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316667354,3.2078,4146.5,4146.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316667355,3.2078,4146.5,4146.0,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1760316667546,3.2078,4146.5,4146.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316667851,0.43376,4146.0,4145.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316668145,0.7434,4146.4,4145.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316668146,3.2078,4145.9,4145.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316668350,0.43379,4145.7,4145.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316668552,0.43379,4145.7,4145.5,0.00283986]
["bitfinex-derivatives","ETHF0:USTF0",1760316668751,0.43394,4144.3,4143.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316668945,0.43394,4144.3,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316668946,3.64169,4144.7,4144.1,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760316669139,3.2078,4144.7,4144.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316669345,44.0078,4145.3,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316669546,0.43388,4144.9,4144.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316669743,3.12773818,4145.2,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760316669949,3.2078,4145.3,4145.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316670148,3.2078,4145.3,4145.0,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1760316670355,3.64157,4145.9,4145.3,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760316670653,0.29992727,4146.5,4146.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316670654,0.00202727,4146.5,4146.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316670847,0.00202727,4146.5,4146.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316671048,0.00202727,4146.5,4145.9,5.0900706]
["bitfinex-derivatives","ETHF0:USTF0",1760316671049,3.15286139,4146.3,4145.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316671249,1.0413,4147.0,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316671250,3.2078,4147.6,4146.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316671455,3.2078,4147.6,4146.0,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1760316671456,2.9655,4147.6,4147.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760316671654,3.10546781,4147.9,4147.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760316671856,0.43343,4149.1,4147.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316672057,0.43343,4149.1,4148.5,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1760316672355,0.43343,4149.1,4148.5,0.00239133]
["bitfinex-derivatives","ETHF0:USTF0",1760316672356,0.43347,4148.8,4148.5,0.00239133]
["bitfinex-derivatives","ETHF0:USTF0",1760316672561,0.00197972,4149.1,4148.5,0.00239133]
["bitfinex-derivatives","ETHF0:USTF0",1760316672749,0.43349,4148.6,4148.5,0.00239133]
["bitfinex-derivatives","ETHF0:USTF0",1760316672955,1.17689,4148.6,4148.5,0.00239133]
["bitfinex-derivatives","ETHF0:USTF0",1760316673257,4.34482848,4148.6,4148.5,0.00239133]
["bitfinex-derivatives","ETHF0:USTF0",1760316674056,0.00197972,4149.1,4148.5,1.01599133]
["bitfinex-derivatives","ETHF0:USTF0",1760316674359,0.00197972,4149.1,4148.6,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760316674556,0.00197972,4149.1,4148.5,0.29639133]
["bitfinex-derivatives","ETHF0:USTF0",1760316674557,0.00197972,4149.1,4149.0,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1760316674965,0.00197972,4149.1,4149.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1760316675355,0.7434,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316675661,0.00197972,4149.1,4148.5,0.29639133]
["bitfinex-derivatives","ETHF0:USTF0",1760316675867,0.00197972,4149.1,4149.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316676053,0.00197972,4149.1,4149.0,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1760316676361,3.2078,4150.3,4149.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316676658,3.2078,4150.3,4150.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316676852,3.2078,4150.3,4150.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760316677563,0.7434,4149.9,4149.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316677762,0.7434,4149.9,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316677763,0.7434,4149.9,4149.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316677962,0.7434,4149.7,4148.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316678163,7.41400601,4149.8,4148.5,0.00239133]
["bitfinex-derivatives","ETHF0:USTF0",1760316678164,1.17689,4148.6,4148.5,0.00239133]
["bitfinex-derivatives","ETHF0:USTF0",1760316679163,0.43349,4148.6,4148.5,0.72199133]
["bitfinex-derivatives","ETHF0:USTF0",1760316679561,0.43337,4149.7,4148.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316679767,0.43339,4149.6,4149.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316679966,0.43339,4149.6,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316680167,0.43341,4149.3,4149.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316680766,0.43341,4149.3,4148.7,3.64127]
["bitfinex-derivatives","ETHF0:USTF0",1760316681060,0.43344,4149.1,4148.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760316681267,0.43346,4148.9,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316681460,0.7434,4149.3,4148.5,0.00239133]
["bitfinex-derivatives","ETHF0:USTF0",1760316681461,0.7454,4148.6,4148.5,0.00239133]
["bitfinex-derivatives","ETHF0:USTF0",1760316681659,3.9532,4148.6,4148.5,0.00239133]
["bitfinex-derivatives","ETHF0:USTF0",1760316681872,7.01830346,4148.6,4148.5,0.00239133]
["bitfinex-derivatives","ETHF0:USTF0",1760316682864,47.81830346,4148.6,4148.5,0.00239133]
["bitfinex-derivatives","ETHF0:USTF0",1760316683066,47.81830346,4148.6,4146.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760316683067,0.43366,4147.0,4146.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760316683364,0.7454,4147.2,4146.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760316683562,11.13503,4148.0,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316683563,0.7454,4146.7,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316683768,1.38011,4147.5,4145.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760316683769,3.06849343,4147.1,4147.0,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1760316684062,0.00204279,4147.1,4147.0,1.02872329]
["bitfinex-derivatives","ETHF0:USTF0",1760316684574,1.18108279,4147.1,4147.0,0.00232329]
["bitfinex-derivatives","ETHF0:USTF0",1760316684757,1.18108279,4147.1,4145.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760316684758,0.2961,4147.0,4145.9,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1760316684957,0.43378,4145.8,4145.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760316685262,1.17918,4145.8,4145.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760316685566,0.7454,4145.8,4145.3,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1760316685764,0.7454,4145.8,4145.3,0.72836673]
["bitfinex-derivatives","ETHF0:USTF0",1760316686262,0.7454,4145.8,4145.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760316686766,0.7454,4146.3,4145.6,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760316686968,3.2078,4146.1,4145.3,0.00206673]
["bitfinex-derivatives","ETHF0:USTF0",1760316687168,0.7454,4145.7,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760316687360,0.7454,4145.7,4145.3,0.00206673]
["bitfinex-derivatives","ETHF0:USTF0",1760316687556,0.2961,4146.0,4145.4,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760316687765,0.43379,4145.8,4145.3,0.00206673]
["bitfinex-derivatives","ETHF0:USTF0",1760316687963,0.7454,4145.7,4145.3,0.00206673]
["bitfinex-derivatives","ETHF0:USTF0",1760316688159,0.7454,4145.8,4145.3,0.00206673]
["bitfinex-derivatives","ETHF0:USTF0",1760316688362,3.18226534,4145.9,4145.3,0.00206673]
["bitfinex-derivatives","ETHF0:USTF0",1760316688363,0.7454,4145.4,4145.3,0.00206673]
["bitfinex-derivatives","ETHF0:USTF0",1760316688566,0.7454,4144.7,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316688761,0.7454,4144.7,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760316689067,0.43379,4145.8,4145.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760316689267,0.7454,4145.8,4145.3,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760316689467,3.82925833,4145.7,4145.3,0.43568492]
["bitfinex-derivatives","ETHF0:USTF0",1760316689663,3.82925833,4145.7,4145.3,1.16198492]
["bitfinex-derivatives","ETHF0:USTF0",1760316689871,0.7454,4145.6,4145.3,1.16198492]
["bitfinex-derivatives","ETHF0:USTF0",1760316690168,3.2078,4145.9,4145.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760316690576,3.11708347,4145.8,4145.6,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1760316691169,0.7454,4145.5,4145.3,0.00186492]
["bitfinex-derivatives","ETHF0:USTF0",1760316691474,0.43388,4144.9,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760316691664,0.7454,4144.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316691869,1.1793,4144.7,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316692175,3.2078,4144.9,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316692176,3.49804229,4144.6,4144.1,3.64175]
["bitfinex-derivatives","ETHF0:USTF0",1760316692377,3.06413229,4144.6,4144.1,3.21054317]
["bitfinex-derivatives","ETHF0:USTF0",1760316692568,3.06413229,4144.8,4144.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760316692771,3.2078,4145.7,4144.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760316693064,3.2078,4146.3,4146.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760316693273,3.2078,4146.8,4146.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760316693469,3.2078,4146.8,4146.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760316693675,0.00204279,4147.1,4146.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760316693676,0.00204279,4147.1,4147.0,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1760316693867,0.00204279,4147.1,4147.0,4.36775]
["bitfinex-derivatives","ETHF0:USTF0",1760316694471,0.43569279,4147.1,4146.5,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1760316694675,0.43569279,4147.1,4144.7,10.84738]
["bitfinex-derivatives","ETHF0:USTF0",1760316694676,0.2961,4146.5,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316694877,0.2961,4147.0,4145.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760316694878,3.2078,4146.7,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316695066,3.08694423,4147.1,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316695067,0.00204279,4147.1,4146.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760316695271,0.00204279,4147.1,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760316695480,0.00204279,4147.1,4147.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760316695976,0.00204279,4147.1,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316696370,0.00204279,4147.1,4146.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760316696980,0.00204279,4147.1,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760316696981,0.00204279,4147.1,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760316697176,0.00204279,4147.1,4146.9,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1760316697584,1.17909,4146.7,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316697775,1.17909,4146.7,4146.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760316697971,0.43372,4146.5,4146.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760316698172,1.17913,4146.3,4145.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760316698378,3.1645688,4146.4,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316698573,0.43369,4146.7,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316698774,0.43369,4146.7,4145.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760316698978,3.13050166,4146.6,4146.5,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1760316699179,0.00204279,4147.1,4147.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1760316699478,0.00204279,4147.1,4147.0,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1760316699677,0.00204279,4147.1,4147.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760316699883,0.00204279,4147.1,4146.4,3.64151]
["bitfinex-derivatives","ETHF0:USTF0",1760316700079,0.00204279,4147.1,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760316700279,0.00204279,4147.1,4147.0,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1760316700485,0.43352,4148.4,4148.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760316700778,3.08058826,4148.4,4147.5,4.29181]
["bitfinex-derivatives","ETHF0:USTF0",1760316700978,3.08058826,4148.4,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316701186,3.5039,4149.0,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316701187,0.43347,4148.8,4148.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760316701385,0.0020282,4148.8,4148.5,0.00202133]
["bitfinex-derivatives","ETHF0:USTF0",1760316701682,0.7454,4148.7,4148.5,0.00202133]
["bitfinex-derivatives","ETHF0:USTF0",1760316701887,0.0020282,4148.8,4148.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760316702086,0.0020282,4148.8,4148.7,4.36758]
["bitfinex-derivatives","ETHF0:USTF0",1760316704689,3.2078,4149.7,4148.7,4.36758]
["bitfinex-derivatives","ETHF0:USTF0",1760316704690,3.2078,4149.7,4149.6,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760316704888,3.2078,4150.3,4150.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760316705184,3.2078,4150.3,4150.0,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760316705386,3.2078,4150.3,4150.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760316705581,3.2078,4150.3,4150.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760316705981,3.20982504,4150.3,4150.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760316706476,0.00202504,4150.3,4150.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1760316706680,0.00202504,4150.3,4150.2,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1760316709297,0.00202504,4150.3,4149.6,4.50751384]
["bitfinex-derivatives","ETHF0:USTF0",1760316709298,0.74742504,4150.3,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316709595,0.43334,4150.0,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316709800,3.20982504,4150.3,4149.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760316709801,1.16708,4149.7,4149.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760316709991,0.7337,4149.6,4149.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760316710191,0.7337,4149.6,4148.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760316710192,0.43343,4149.2,4148.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760316710390,3.2078,4149.2,4148.5,0.00202133]
["bitfinex-derivatives","ETHF0:USTF0",1760316710596,0.7337,4148.6,4148.5,0.00202133]
["bitfinex-derivatives","ETHF0:USTF0",1760316711191,3.64121,4149.4,4148.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760316711395,3.64121,4149.4,4148.5,0.00202133]
["bitfinex-derivatives","ETHF0:USTF0",1760316711396,3.2078,4149.4,4149.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760316711588,3.2078,4149.4,4149.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760316712097,3.2078,4150.0,4149.4,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1760316712397,3.56449153,4149.9,4149.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760316712601,0.6937,4149.8,4149.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760316713099,1.12707,4149.8,4149.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760316713295,0.43341,4149.4,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316713604,1.12709,4149.6,4149.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760316713798,1.12709,4149.6,4149.2,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760316713997,1.12709,4149.6,4149.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760316714295,0.43343,4149.2,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316714502,0.6937,4149.9,4149.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760316714702,3.09678586,4149.7,4149.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760316714997,0.43338,4149.7,4149.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760316715200,3.12013157,4149.8,4149.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760316715201,3.12013157,4149.6,4149.5,1.39489]
["bitfinex-derivatives","ETHF0:USTF0",1760316715497,3.2078,4150.0,4149.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760316715703,3.2078,4149.8,4149.7,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760316715897,3.2078,4149.8,4149.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1760316716095,7.0011834,4149.8,4149.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760316716393,7.0011834,4149.8,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316716394,0.43343,4149.2,4149.0,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760316716595,0.43344,4149.1,4148.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760316716790,0.43344,4149.1,4148.5,0.28402133]
["bitfinex-derivatives","ETHF0:USTF0",1760316716791,1.12719,4148.6,4148.5,0.00202133]
["bitfinex-derivatives","ETHF0:USTF0",1760316717000,0.43349,4148.6,4148.5,0.00202133]
["bitfinex-derivatives","ETHF0:USTF0",1760316717195,1.08345,4149.7,4148.5,0.00202133]
["bitfinex-derivatives","ETHF0:USTF0",1760316717196,3.2078,4149.6,4148.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760316717400,3.2078,4149.6,4148.5,0.28402133]
["bitfinex-derivatives","ETHF0:USTF0",1760316717401,0.6937,4149.4,4148.5,0.96352133]
["bitfinex-derivatives","ETHF0:USTF0",1760316717698,3.11278406,4149.4,4148.8,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1760316717905,3.2078,4149.6,4148.8,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1760316718203,3.2078,4149.6,4148.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760316718204,0.2894,4147.0,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316718398,3.2078,4145.9,4144.5,3.40265392]
["bitfinex-derivatives","ETHF0:USTF0",1760316718695,3.2078,4145.9,4144.0,2.33101743]
["bitfinex-derivatives","ETHF0:USTF0",1760316718696,3.2078,4146.4,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316718899,3.2078,4146.4,4146.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760316719098,3.2078,4146.4,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316719298,3.21000912,4146.4,4145.5,3.20976497]
["bitfinex-derivatives","ETHF0:USTF0",1760316719696,0.00220912,4146.4,4145.5,3.20976497]
["bitfinex-derivatives","ETHF0:USTF0",1760316719897,0.43374,4146.3,4145.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760316720103,3.21000912,4146.4,4145.5,3.20976497]
["bitfinex-derivatives","ETHF0:USTF0",1760316720405,0.00220912,4146.4,4146.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760316720699,0.00220912,4146.4,4146.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1760316722095,1.12962912,4146.4,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316722302,1.12962912,4146.4,4145.7,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760316722611,0.43374,4146.2,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316722902,3.21000912,4146.4,4146.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760316723109,3.21000912,4146.4,4146.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760316723305,3.21000912,4146.4,4146.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760316723306,0.00220912,4146.4,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316723504,0.00220912,4146.4,4146.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760316723704,0.00220912,4146.4,4146.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1760316724007,0.00220912,4146.4,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316724206,0.69590912,4146.4,4145.6,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760316724406,0.69590912,4146.4,4145.5,0.00196497]
["bitfinex-derivatives","ETHF0:USTF0",1760316724407,0.6937,4146.0,4145.5,0.43577497]
["bitfinex-derivatives","ETHF0:USTF0",1760316724602,0.6937,4146.2,4145.6,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760316724905,0.00220912,4146.4,4145.5,0.00196497]
["bitfinex-derivatives","ETHF0:USTF0",1760316724906,3.2078,4145.7,4145.5,0.00196497]
["bitfinex-derivatives","ETHF0:USTF0",1760316725108,1.12754,4145.2,4144.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760316725408,1.12754,4145.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316725605,0.6937,4145.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316725908,0.9831,4144.5,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316726107,0.6937,4143.7,4143.6,0.00212767]
["bitfinex-derivatives","ETHF0:USTF0",1760316726404,40.8,4144.6,4143.6,0.00212767]
["bitfinex-derivatives","ETHF0:USTF0",1760316726405,3.15344918,4144.4,4143.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760316726615,0.2894,4145.5,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760316726909,0.43383,4145.4,4144.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760316727116,0.43383,4145.4,4144.8,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760316727304,3.2078,4145.3,4144.8,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760316727606,3.2078,4145.3,4144.6,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760316727813,3.2078,4145.8,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316728003,3.21000912,4146.4,4145.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760316728198,0.43381,4145.6,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760316728402,3.2078,4145.2,4144.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760316728703,3.2078,4146.0,4145.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760316728903,0.6937,4145.9,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316729105,3.2078,4145.3,4144.7,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760316729303,3.2078,4145.3,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316729507,0.2894,4145.0,4143.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760316729706,3.2078,4145.3,4144.7,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760316729906,3.2078,4145.3,4144.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760316730107,0.6937,4145.2,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316730410,3.80303514,4145.2,4144.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760316730605,0.43385,4145.1,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760316730805,0.43385,4145.1,4144.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760316730806,0.43388,4144.9,4144.1,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760316731311,0.6937,4144.7,4143.6,0.00212767]
["bitfinex-derivatives","ETHF0:USTF0",1760316731813,0.6937,4144.2,4143.6,0.00212767]
["bitfinex-derivatives","ETHF0:USTF0",1760316732310,3.2078,4144.3,4143.6,0.00212767]
["bitfinex-derivatives","ETHF0:USTF0",1760316732510,3.2078,4144.3,4144.1,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760316733013,3.2078,4144.3,4143.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760316733509,3.2078,4144.3,4143.6,0.00212767]
["bitfinex-derivatives","ETHF0:USTF0",1760316733510,0.6937,4143.9,4143.6,0.00212767]
["bitfinex-derivatives","ETHF0:USTF0",1760316733701,0.6937,4143.8,4143.6,0.00212767]
["bitfinex-derivatives","ETHF0:USTF0",1760316733908,0.6937,4143.7,4143.6,0.00212767]
["bitfinex-derivatives","ETHF0:USTF0",1760316734107,3.2078,4143.8,4143.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760316734307,3.2078,4143.8,4143.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760316734709,3.2078,4144.9,4143.8,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1760316734908,3.2078,4144.9,4144.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760316735109,3.2034878,4144.9,4144.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760316735415,2.00315489,4146.0,4145.8,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760316736011,0.69590912,4146.4,4145.8,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760316736012,0.00220912,4146.4,4146.3,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760316736406,0.00220912,4146.4,4146.3,3.64153]
["bitfinex-derivatives","ETHF0:USTF0",1760316736805,3.4972,4147.5,4146.4,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1760316737004,3.4972,4147.5,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760316737005,3.2078,4147.5,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760316737508,0.2894,4148.5,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316737509,3.2078,4148.1,4147.0,4.29192]
["bitfinex-derivatives","ETHF0:USTF0",1760316737716,3.2078,4148.8,4148.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760316737903,3.21074342,4148.8,4148.5,0.00197454]
["bitfinex-derivatives","ETHF0:USTF0",1760316738414,0.72291,4148.5,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316738617,0.9831,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316738813,0.6937,4148.4,4148.0,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760316739016,0.43354,4148.2,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316739215,0.6937,4148.1,4147.3,3.64142]
["bitfinex-derivatives","ETHF0:USTF0",1760316739415,0.6937,4148.1,4147.3,3.2108031]
["bitfinex-derivatives","ETHF0:USTF0",1760316739614,3.2078,4148.3,4147.5,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760316739808,3.9015,4148.3,4147.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760316740012,3.9015,4148.3,4147.3,3.2108031]
["bitfinex-derivatives","ETHF0:USTF0",1760316740319,0.6937,4148.2,4147.3,3.2108031]
["bitfinex-derivatives","ETHF0:USTF0",1760316740519,3.2078,4148.3,4147.3,3.2108031]
["bitfinex-derivatives","ETHF0:USTF0",1760316740717,0.6937,4148.7,4148.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760316740913,0.6937,4148.7,4148.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760316741114,3.2078,4148.9,4148.6,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760316741619,3.4972,4149.5,4148.6,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760316742113,3.2078,4149.5,4148.6,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760316743119,0.7446,4148.7,4148.6,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760316743316,0.7446,4149.3,4148.6,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760316744011,3.2078,4150.0,4149.9,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760316744823,3.2078,4150.0,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316745116,3.2078,4150.0,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316745117,0.2785,4149.0,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316745311,0.7446,4148.3,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316745913,0.71201,4148.4,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316745914,0.2785,4147.8,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316746214,0.7446,4147.7,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316746413,3.2078,4147.9,4147.2,3.64143]
["bitfinex-derivatives","ETHF0:USTF0",1760316746609,0.7446,4147.7,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316746812,0.2785,4147.8,4147.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760316747021,3.4863,4148.4,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316747213,3.4863,4148.4,4148.1,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760316747413,0.7446,4148.3,4148.1,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760316747720,3.4863,4148.4,4148.1,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760316747916,3.4863,4148.4,4147.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760316748120,0.7446,4148.3,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316748418,0.7446,4148.3,4146.1,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1760316748419,0.2785,4147.8,4147.3,0.4366231]
["bitfinex-derivatives","ETHF0:USTF0",1760316748812,0.2785,4147.8,4147.3,0.0030031]
["bitfinex-derivatives","ETHF0:USTF0",1760316749516,0.7446,4147.7,4147.3,0.0030031]
["bitfinex-derivatives","ETHF0:USTF0",1760316749717,0.2785,4147.8,4147.3,0.0030031]
["bitfinex-derivatives","ETHF0:USTF0",1760316749917,3.9524,4147.9,4147.6,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760316750223,0.7446,4147.9,4147.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760316750814,3.91982,4148.4,4147.8,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760316751121,3.4863,4148.4,4147.3,0.0030031]
["bitfinex-derivatives","ETHF0:USTF0",1760316751318,3.4863,4148.4,4147.4,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1760316751614,3.4863,4148.4,4148.2,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760316751812,3.2078,4148.4,4148.2,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760316752009,3.2078,4149.0,4148.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760316752316,0.7446,4148.9,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316752611,3.4863,4149.0,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316752612,0.7446,4148.6,4148.0,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760316752920,0.2785,4148.5,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316753117,0.2785,4148.5,4148.2,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760316753322,0.2785,4148.5,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316753323,3.4863,4148.5,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316753614,0.7446,4147.9,4147.3,0.0030031]
["bitfinex-derivatives","ETHF0:USTF0",1760316754021,0.2785,4147.5,4147.3,0.0030031]
["bitfinex-derivatives","ETHF0:USTF0",1760316754318,0.7446,4146.8,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316754821,0.7446,4146.8,4146.7,3.04764538]
["bitfinex-derivatives","ETHF0:USTF0",1760316755019,0.43378,4145.8,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316755224,0.7446,4145.2,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316755517,3.2078,4145.3,4144.6,3.20970808]
["bitfinex-derivatives","ETHF0:USTF0",1760316755824,3.2078,4145.3,4144.8,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760316756021,0.7446,4145.2,4144.8,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760316756222,3.2078,4145.3,4144.6,3.20970808]
["bitfinex-derivatives","ETHF0:USTF0",1760316756223,0.74746806,4145.8,4144.6,3.20970808]
["bitfinex-derivatives","ETHF0:USTF0",1760316756527,0.00286806,4145.8,4145.6,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1760316758519,0.00286806,4145.8,4145.4,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760316758520,0.7446,4145.7,4145.4,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760316758725,0.4338,4145.6,4145.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760316759026,0.7446,4145.3,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316759323,0.7446,4145.1,4144.6,0.00190808]
["bitfinex-derivatives","ETHF0:USTF0",1760316759519,3.86366587,4145.2,4144.6,0.00190808]
["bitfinex-derivatives","ETHF0:USTF0",1760316759719,0.7446,4145.2,4144.6,0.43580808]
["bitfinex-derivatives","ETHF0:USTF0",1760316760022,0.7446,4145.2,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760316760322,0.2785,4145.4,4145.0,3.64166]
["bitfinex-derivatives","ETHF0:USTF0",1760316760527,0.7446,4145.3,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316760825,0.7446,4144.7,4144.6,0.00190808]
["bitfinex-derivatives","ETHF0:USTF0",1760316761125,0.00286806,4145.8,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760316761319,0.00286806,4145.8,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316761518,0.00286806,4145.8,4144.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760316761519,0.43386,4145.1,4144.6,0.00190808]
["bitfinex-derivatives","ETHF0:USTF0",1760316761920,0.2785,4144.8,4144.6,0.00190808]
["bitfinex-derivatives","ETHF0:USTF0",1760316762123,0.7446,4144.7,4144.6,0.00190808]
["bitfinex-derivatives","ETHF0:USTF0",1760316763123,3.4863,4145.4,4145.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760316763328,3.4863,4145.4,4144.6,0.00190808]
["bitfinex-derivatives","ETHF0:USTF0",1760316763329,0.7446,4145.3,4144.6,0.00190808]
["bitfinex-derivatives","ETHF0:USTF0",1760316763621,1.17844,4145.3,4144.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760316764021,0.7446,4145.2,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760316764218,0.7491,4145.2,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760316764415,0.43384,4145.3,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760316764625,0.7491,4145.2,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760316764826,0.7491,4145.3,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760316765018,3.4863,4145.4,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760316765215,3.4863,4145.4,4145.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760316765521,3.4863,4145.4,4144.6,0.00190808]
["bitfinex-derivatives","ETHF0:USTF0",1760316765522,0.7491,4145.3,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760316765719,3.4863,4145.4,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760316765915,3.2078,4145.4,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760316766118,0.7491,4146.5,4146.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760316766317,0.7491,4146.4,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316766524,0.7491,4145.9,4145.7,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760316766722,0.7491,4145.9,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316766723,3.4994,4146.5,4145.3,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1760316766923,4.68221,4146.5,4145.3,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1760316767123,0.7491,4146.4,4146.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760316767519,3.93496008,4146.5,4146.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760316767720,3.93496008,4146.5,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316767721,0.7491,4146.2,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316767925,0.7491,4145.9,4145.1,3.64164]
["bitfinex-derivatives","ETHF0:USTF0",1760316768136,1.0407,4145.5,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316768322,0.2916,4145.5,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316768720,0.43389,4144.7,4144.6,0.00190808]
["bitfinex-derivatives","ETHF0:USTF0",1760316768922,1.18299,4144.7,4144.6,0.00190808]
["bitfinex-derivatives","ETHF0:USTF0",1760316769121,0.7491,4144.7,4144.6,0.00190808]
["bitfinex-derivatives","ETHF0:USTF0",1760316769425,0.2916,4145.0,4144.6,0.00190808]
["bitfinex-derivatives","ETHF0:USTF0",1760316769724,0.2916,4144.0,4143.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760316769924,0.7491,4143.9,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316770126,1.0407,4144.5,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760316770330,1.0407,4144.5,4144.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760316770520,0.2916,4144.5,4144.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760316770724,0.2916,4144.5,4144.0,0.43638902]
["bitfinex-derivatives","ETHF0:USTF0",1760316770920,0.7491,4144.1,4144.0,0.00242902]
["bitfinex-derivatives","ETHF0:USTF0",1760316771829,3.85625452,4144.1,4144.0,0.00242902]
["bitfinex-derivatives","ETHF0:USTF0",1760316773330,0.2916,4144.5,4144.0,0.00242902]
["bitfinex-derivatives","ETHF0:USTF0",1760316773331,0.7597,4144.4,4144.0,0.00242902]
["bitfinex-derivatives","ETHF0:USTF0",1760316773731,0.7597,4144.1,4144.0,0.00242902]
["bitfinex-derivatives","ETHF0:USTF0",1760316774126,3.88482473,4144.1,4144.0,0.00242902]
["bitfinex-derivatives","ETHF0:USTF0",1760316774332,0.7597,4144.1,4144.0,0.00242902]
["bitfinex-derivatives","ETHF0:USTF0",1760316774833,3.88482473,4144.1,4144.0,0.00242902]
["bitfinex-derivatives","ETHF0:USTF0",1760316775534,3.88482473,4144.1,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316775837,0.7597,4143.4,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316776035,0.7597,4143.4,4143.2,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760316776337,1.0559,4142.5,4142.4,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1760316776539,1.05855107,4142.5,4142.4,3.64381709]
["bitfinex-derivatives","ETHF0:USTF0",1760316776837,0.76235107,4142.5,4142.4,3.64381709]
["bitfinex-derivatives","ETHF0:USTF0",1760316778337,1.05855107,4142.5,4142.4,0.43601709]
["bitfinex-derivatives","ETHF0:USTF0",1760316778940,0.00265107,4142.5,4142.4,0.43601709]
["bitfinex-derivatives","ETHF0:USTF0",1760316779237,0.76235107,4142.5,4142.4,0.43601709]
["bitfinex-derivatives","ETHF0:USTF0",1760316779435,4.23319605,4142.5,4142.4,0.00188709]
["bitfinex-derivatives","ETHF0:USTF0",1760316779735,7.44099605,4142.5,4142.4,0.00188709]
["bitfinex-derivatives","ETHF0:USTF0",1760316779941,1.0559,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316781034,1.0559,4142.0,4141.9,3.21017091]
["bitfinex-derivatives","ETHF0:USTF0",1760316781341,0.29885107,4142.5,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760316781643,1.05855107,4142.5,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760316782145,0.00265107,4142.5,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760316782342,0.00265107,4142.5,4142.4,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1760316782935,0.7597,4143.4,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316783139,0.2962,4144.5,4141.9,0.00237091]
["bitfinex-derivatives","ETHF0:USTF0",1760316783140,0.2962,4144.5,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760316783439,3.2078,4145.3,4144.2,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760316783644,3.2078,4145.3,4145.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760316783835,3.17092404,4145.2,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316784036,0.2962,4145.0,4144.8,0.00172373]
["bitfinex-derivatives","ETHF0:USTF0",1760316784440,3.08969294,4144.9,4144.8,0.00172373]
["bitfinex-derivatives","ETHF0:USTF0",1760316784635,0.2962,4145.0,4144.8,0.00172373]
["bitfinex-derivatives","ETHF0:USTF0",1760316785043,3.08969294,4144.9,4144.8,0.00172373]
["bitfinex-derivatives","ETHF0:USTF0",1760316785243,0.2962,4145.0,4144.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760316785542,0.7597,4144.9,4144.8,0.00172373]
["bitfinex-derivatives","ETHF0:USTF0",1760316785942,3.93706408,4144.9,4144.8,0.00172373]
["bitfinex-derivatives","ETHF0:USTF0",1760316786544,3.93706408,4144.9,4144.8,0.43560373]
["bitfinex-derivatives","ETHF0:USTF0",1760316786947,3.93706408,4144.9,4144.8,0.00172373]
["bitfinex-derivatives","ETHF0:USTF0",1760316787752,3.93706408,4144.9,4143.5,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760316787949,0.7597,4144.3,4143.5,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760316788242,0.7597,4144.3,4143.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760316788243,3.07909254,4144.2,4143.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760316788750,3.07909254,4144.2,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316788751,0.2962,4144.0,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316788946,0.2962,4143.5,4143.1,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760316789156,0.2962,4143.5,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316789157,0.4341,4142.8,4142.2,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1760316789451,0.43413,4142.4,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316789644,0.7597,4142.3,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316789845,3.19322439,4142.3,4142.2,4.34326]
["bitfinex-derivatives","ETHF0:USTF0",1760316790040,0.43409,4142.9,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316790346,1.19384,4142.3,4142.2,0.00175582]
["bitfinex-derivatives","ETHF0:USTF0",1760316790749,4.36984402,4142.3,4142.2,0.00175582]
["bitfinex-derivatives","ETHF0:USTF0",1760316791945,3.93570402,4142.3,4142.2,0.00175582]
["bitfinex-derivatives","ETHF0:USTF0",1760316792140,3.93570402,4142.3,4142.2,0.43591582]
["bitfinex-derivatives","ETHF0:USTF0",1760316792346,0.7597,4142.8,4142.2,0.43591582]
["bitfinex-derivatives","ETHF0:USTF0",1760316792541,0.2962,4142.4,4142.2,0.00175582]
["bitfinex-derivatives","ETHF0:USTF0",1760316792747,0.7597,4142.3,4142.2,0.00175582]
["bitfinex-derivatives","ETHF0:USTF0",1760316793150,4.38885359,4142.3,4142.2,0.00175582]
["bitfinex-derivatives","ETHF0:USTF0",1760316793457,0.7597,4141.6,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316794257,0.7597,4141.7,4141.3,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760316794556,3.11785413,4141.6,4141.3,0.43714467]
["bitfinex-derivatives","ETHF0:USTF0",1760316794753,0.7597,4141.4,4141.3,0.43714467]
["bitfinex-derivatives","ETHF0:USTF0",1760316794951,3.87755413,4141.7,4141.3,0.00290467]
["bitfinex-derivatives","ETHF0:USTF0",1760316795254,3.20972525,4142.9,4142.0,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1760316795442,3.20972525,4142.9,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316795443,0.7597,4142.8,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316795958,0.7597,4142.8,4141.6,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1760316795959,0.2962,4142.5,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316796147,0.7597,4141.8,4141.3,0.00290467]
["bitfinex-derivatives","ETHF0:USTF0",1760316796448,0.7597,4141.4,4141.3,0.00290467]
["bitfinex-derivatives","ETHF0:USTF0",1760316796953,0.7597,4141.8,4141.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760316797358,3.2078,4141.9,4141.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760316797654,0.7597,4141.8,4141.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760316797852,3.2078,4141.9,4141.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760316798051,3.2078,4142.4,4142.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760316798246,0.7597,4142.3,4141.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760316798552,3.10050293,4142.2,4141.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760316798752,3.10050293,4142.2,4141.9,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760316798954,3.86020293,4142.3,4142.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760316799257,3.86020293,4142.3,4141.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760316799258,0.7597,4142.3,4141.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760316799548,0.7597,4142.1,4141.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760316799744,0.7597,4142.1,4141.3,0.00290467]
["bitfinex-derivatives","ETHF0:USTF0",1760316799944,0.7597,4142.1,4142.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760316800155,3.4428404,4142.0,4141.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760316800353,0.7597,4141.9,4141.3,0.00290467]
["bitfinex-derivatives","ETHF0:USTF0",1760316800552,0.7597,4141.4,4141.3,0.00290467]
["bitfinex-derivatives","ETHF0:USTF0",1760316801551,3.2078,4141.9,4141.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760316801853,3.2078,4142.4,4141.9,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760316802156,3.2078,4142.4,4141.3,0.00290467]
["bitfinex-derivatives","ETHF0:USTF0",1760316802157,1.0391,4142.0,4141.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760316802353,0.7468,4141.9,4141.3,0.00290467]
["bitfinex-derivatives","ETHF0:USTF0",1760316802553,0.7468,4141.4,4141.3,0.00290467]
["bitfinex-derivatives","ETHF0:USTF0",1760316803754,3.91260869,4141.4,4141.3,0.00290467]
["bitfinex-derivatives","ETHF0:USTF0",1760316804561,0.7468,4141.4,4141.3,0.00290467]
["bitfinex-derivatives","ETHF0:USTF0",1760316804759,3.2078,4141.8,4141.7,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760316805456,3.9546,4141.8,4141.7,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760316807861,0.7468,4141.4,4141.3,0.43715467]
["bitfinex-derivatives","ETHF0:USTF0",1760316808161,0.7468,4141.4,4141.3,0.00290467]
["bitfinex-derivatives","ETHF0:USTF0",1760316808860,3.2078,4141.8,4141.3,0.00290467]
["bitfinex-derivatives","ETHF0:USTF0",1760316808861,0.7468,4141.7,4141.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760316809255,3.92397546,4141.7,4141.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760316809762,3.92397546,4141.7,4141.3,0.00290467]
["bitfinex-derivatives","ETHF0:USTF0",1760316809763,0.2923,4141.5,4141.3,0.00290467]
["bitfinex-derivatives","ETHF0:USTF0",1760316809954,0.2923,4141.5,4141.4,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760316809955,1.0391,4141.5,4141.4,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760316810153,1.0391,4141.5,4141.3,0.00290467]
["bitfinex-derivatives","ETHF0:USTF0",1760316810154,3.17068729,4141.4,4141.3,0.00290467]
["bitfinex-derivatives","ETHF0:USTF0",1760316810460,0.7468,4141.4,4141.3,0.00290467]
["bitfinex-derivatives","ETHF0:USTF0",1760316810663,0.7468,4141.7,4141.3,0.00290467]
["bitfinex-derivatives","ETHF0:USTF0",1760316810857,0.7468,4141.7,4141.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760316811054,3.91748729,4141.7,4141.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760316811255,3.64195,4142.3,4141.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760316811256,3.2078,4142.3,4142.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760316811451,3.9546,4142.3,4142.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760316812052,0.7468,4142.2,4142.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760316812259,0.7468,4141.4,4141.3,3.21070467]
["bitfinex-derivatives","ETHF0:USTF0",1760316812752,0.7468,4141.4,4141.3,0.00290467]
["bitfinex-derivatives","ETHF0:USTF0",1760316814058,3.2078,4141.6,4141.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760316814257,3.2078,4141.6,4141.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1760316814659,0.7468,4142.5,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760316814954,3.2078,4142.7,4142.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1760316815153,3.2078,4142.7,4142.2,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1760316815361,3.2078,4143.4,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760316816466,3.2078,4143.4,4142.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760316816467,0.7468,4142.8,4142.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760316817770,3.20972525,4142.9,4142.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1760316818264,3.20972525,4142.9,4142.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760316818666,0.00192525,4142.9,4142.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1760316819065,0.7468,4144.2,4144.1,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760316819263,3.2078,4144.4,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316819465,3.2078,4144.4,4144.3,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1760316820071,3.21072925,4144.4,4144.3,0.43581029]
["bitfinex-derivatives","ETHF0:USTF0",1760316820567,3.95752925,4144.4,4144.3,0.00188029]
["bitfinex-derivatives","ETHF0:USTF0",1760316820962,0.00292925,4144.4,4144.3,0.00188029]
["bitfinex-derivatives","ETHF0:USTF0",1760316821358,0.00292925,4144.4,4144.3,0.69408029]
["bitfinex-derivatives","ETHF0:USTF0",1760316821565,0.00292925,4144.4,4144.3,0.00188029]
["bitfinex-derivatives","ETHF0:USTF0",1760316821865,0.00292925,4144.4,4144.3,0.69408029]
["bitfinex-derivatives","ETHF0:USTF0",1760316822961,0.2923,4145.5,4145.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760316823162,0.7468,4145.4,4145.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760316823362,0.7468,4145.3,4145.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760316823560,0.7468,4145.3,4144.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760316823765,3.16988845,4145.2,4144.3,0.69408029]
["bitfinex-derivatives","ETHF0:USTF0",1760316823967,0.7463,4145.1,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760316824175,3.91618845,4145.2,4144.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760316824357,0.00223133,4145.3,4144.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760316824560,0.7463,4145.2,4144.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760316824863,0.2974,4145.0,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316825169,0.2974,4145.0,4144.3,0.00188029]
["bitfinex-derivatives","ETHF0:USTF0",1760316825170,3.81448883,4144.9,4144.3,0.00188029]
["bitfinex-derivatives","ETHF0:USTF0",1760316825367,0.43392,4144.5,4144.3,0.00188029]
["bitfinex-derivatives","ETHF0:USTF0",1760316825663,3.81448883,4144.4,4144.3,0.00188029]
["bitfinex-derivatives","ETHF0:USTF0",1760316826057,1.18036,4143.1,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316826259,0.7463,4142.7,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316826457,0.7463,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316826659,0.2974,4143.0,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316826970,0.43398,4143.9,4143.2,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1760316827263,3.63004194,4143.4,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316827466,3.63004194,4143.4,4142.3,3.21017596]
["bitfinex-derivatives","ETHF0:USTF0",1760316827467,3.2078,4143.3,4142.3,3.21017596]
["bitfinex-derivatives","ETHF0:USTF0",1760316827666,0.7463,4142.4,4142.3,3.21017596]
["bitfinex-derivatives","ETHF0:USTF0",1760316827871,3.19600194,4143.2,4142.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1760316828068,0.7463,4143.1,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316828367,0.2974,4143.5,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760316828368,0.7463,4142.9,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760316828573,0.4341,4142.8,4142.3,3.21017596]
["bitfinex-derivatives","ETHF0:USTF0",1760316828776,0.7463,4142.7,4142.3,3.21017596]
["bitfinex-derivatives","ETHF0:USTF0",1760316829169,3.2078,4143.1,4142.3,3.21017596]
["bitfinex-derivatives","ETHF0:USTF0",1760316829369,3.2078,4143.1,4142.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760316829569,0.7463,4143.7,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316829774,1.1803,4143.7,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316830471,0.2974,4143.5,4143.0,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760316830674,0.7463,4143.4,4143.0,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760316831077,0.2974,4143.5,4143.1,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760316831277,0.7463,4143.4,4143.2,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760316832171,3.2078,4143.8,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316832376,3.2078,4144.3,4143.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1760316832577,3.2078,4144.3,4143.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760316832880,3.9412,4144.3,4143.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760316833974,0.7334,4144.3,4143.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1760316834173,0.7334,4144.3,4143.8,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1760316834374,0.7334,4144.3,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316834770,0.73132,4144.5,4143.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1760316834771,0.73622497,4143.9,4143.5,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760316834976,4.35483823,4143.9,4143.5,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760316835171,3.18745823,4143.9,4143.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760316835375,0.7334,4143.8,4143.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760316835576,0.7334,4143.7,4143.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760316835779,0.7334,4143.8,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316835981,0.7334,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316836176,0.7334,4142.9,4142.3,3.21017596]
["bitfinex-derivatives","ETHF0:USTF0",1760316836480,0.7334,4142.9,4142.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760316836682,0.2952,4143.0,4142.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760316836878,0.7334,4143.7,4143.3,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760316837072,4.51343029,4144.7,4143.4,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1760316837073,0.43680497,4143.9,4143.4,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1760316837273,0.7334,4143.8,4143.5,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760316837475,0.7334,4143.7,4143.3,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760316837875,0.7334,4143.7,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316838671,3.64460497,4143.9,4143.4,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760316838876,0.7334,4143.7,4143.4,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760316839077,3.5726245,4143.8,4143.4,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760316839381,0.2952,4143.0,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760316839581,0.7334,4142.9,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760316839886,0.7334,4142.9,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316840085,0.2952,4143.0,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316840287,0.7334,4143.4,4143.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1760316840484,0.72922,4143.5,4143.1,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760316840673,0.7334,4143.4,4142.9,3.64188]
["bitfinex-derivatives","ETHF0:USTF0",1760316840879,0.2952,4143.5,4142.9,3.64188]
["bitfinex-derivatives","ETHF0:USTF0",1760316840880,0.2952,4143.5,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316841082,0.00282497,4143.9,4143.3,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760316841083,0.7334,4143.8,4143.3,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760316841382,0.7334,4143.6,4143.3,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760316841584,0.7334,4143.6,4142.4,4.51343029]
["bitfinex-derivatives","ETHF0:USTF0",1760316841585,1.0286,4143.0,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316841787,1.0286,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316841982,1.0286,4142.5,4142.3,0.00237596]
["bitfinex-derivatives","ETHF0:USTF0",1760316841983,1.46272,4142.5,4142.3,0.00237596]
["bitfinex-derivatives","ETHF0:USTF0",1760316842189,4.63943618,4142.5,4142.3,0.00237596]
["bitfinex-derivatives","ETHF0:USTF0",1760316842588,4.37529,4142.9,4142.3,0.00237596]
["bitfinex-derivatives","ETHF0:USTF0",1760316842884,3.17671618,4142.7,4142.3,0.00237596]
["bitfinex-derivatives","ETHF0:USTF0",1760316843092,0.7334,4142.4,4142.3,0.00237596]
["bitfinex-derivatives","ETHF0:USTF0",1760316843385,3.91804815,4142.4,4142.3,0.00237596]
["bitfinex-derivatives","ETHF0:USTF0",1760316843582,3.91804815,4142.4,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316843894,0.4342,4141.8,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316844081,0.7334,4141.7,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316844283,0.4342,4141.8,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316844681,1.46283,4141.5,4141.4,0.0025502]
["bitfinex-derivatives","ETHF0:USTF0",1760316844987,1.46283,4141.5,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316844988,0.2952,4141.0,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316845186,0.7334,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316845384,0.7334,4140.3,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316845686,3.94412608,4140.3,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316845880,1.0286,4141.5,4140.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760316846082,0.72938,4142.0,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760316846283,0.7334,4141.9,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760316846488,3.8858376,4141.9,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760316846691,4.3200376,4141.9,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760316846885,4.3200376,4141.9,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316846886,3.88862318,4141.9,4141.3,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760316847080,0.00278558,4141.9,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316847283,0.7334,4141.8,4141.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760316847583,0.00278558,4141.9,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316847784,0.73618558,4141.9,4141.7,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760316848382,0.73618558,4141.9,4141.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1760316848383,0.00278558,4141.9,4141.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1760316848582,0.7334,4143.2,4141.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1760316848783,3.2078,4143.4,4141.7,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760316848784,3.9412,4143.4,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316848983,3.9412,4143.4,4142.7,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1760316849187,3.2078,4143.4,4143.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1760316849379,0.7334,4143.3,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316849582,0.73615098,4143.3,4142.7,3.64393739]
["bitfinex-derivatives","ETHF0:USTF0",1760316849777,0.00275098,4143.3,4142.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760316849978,0.00275098,4143.3,4143.1,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760316850189,0.00275098,4143.3,4143.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1760316850385,0.00275098,4143.3,4143.2,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1760316850585,4.2364,4144.5,4143.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760316850781,4.2364,4144.5,4144.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760316850989,3.64164,4145.2,4144.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760316851184,0.7334,4144.9,4144.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760316851385,0.7334,4144.8,4144.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760316851989,0.00261651,4144.9,4144.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760316852288,3.83105379,4144.8,4144.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760316852483,3.09765379,4144.8,4144.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760316852785,0.00261651,4144.9,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760316852990,0.73601651,4144.9,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760316853179,0.00261651,4144.9,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316853379,0.7334,4144.6,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316853593,0.2952,4144.8,4142.9,2.16171743]
["bitfinex-derivatives","ETHF0:USTF0",1760316853594,0.7334,4144.1,4143.5,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1760316853780,0.2952,4144.2,4143.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760316853986,0.7334,4143.9,4143.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760316854390,0.7334,4144.1,4143.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760316854586,0.2952,4144.2,4143.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760316854787,0.7334,4144.0,4143.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760316855285,0.2952,4144.2,4143.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760316855683,41.88456,4145.5,4142.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1760316855684,3.14356848,4144.1,4144.0,3.64177]
["bitfinex-derivatives","ETHF0:USTF0",1760316855990,0.7334,4144.4,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760316856593,0.7334,4144.4,4144.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760316858794,0.7334,4144.7,4144.1,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760316858994,0.72909,4144.8,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760316859196,0.7334,4144.6,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760316859388,3.1474395,4144.7,4144.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760316859598,3.15356982,4144.5,4144.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760316859794,0.7334,4144.4,4144.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760316860189,0.7334,4144.4,4143.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760316860490,0.7334,4144.4,4144.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760316860697,0.7334,4144.4,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316860698,3.503,4144.5,4144.1,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760316861391,3.503,4144.5,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316861392,0.7334,4144.4,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760316861594,3.503,4144.5,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760316861795,0.7175,4144.4,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760316861993,3.503,4144.5,4144.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760316862194,0.7175,4144.4,4144.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760316862495,0.7175,4144.4,4144.1,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760316863095,3.503,4144.5,4144.1,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760316863403,3.93692,4144.5,4144.1,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760316864096,0.7175,4144.4,4144.1,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760316864497,3.93692,4144.5,4144.1,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760316864699,0.7175,4144.4,4144.1,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760316864895,0.00261651,4144.9,4144.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760316865094,0.00261651,4144.9,4144.8,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1760316866192,0.43394,4144.3,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316866388,0.43399,4143.8,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316866897,0.295,4143.5,4143.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760316867096,0.7175,4144.3,4143.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760316867400,0.7175,4144.4,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760316867594,0.7175,4144.4,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316867595,0.7175,4144.4,4144.1,3.64175]
["bitfinex-derivatives","ETHF0:USTF0",1760316867896,1.0125,4144.5,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760316868099,0.00261651,4144.9,4144.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760316868305,0.7175,4144.8,4144.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760316869000,0.7175,4144.8,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760316869207,3.10737865,4144.8,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760316869400,0.7175,4144.7,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760316869706,3.10737865,4144.8,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316869707,0.7175,4144.4,4144.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760316870406,3.87438049,4144.4,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316870701,3.87438049,4144.4,4143.4,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760316870702,1.15148,4143.9,4143.4,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760316870898,1.15148,4143.9,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316870899,0.7175,4143.9,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316871104,0.295,4143.5,4143.0,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1760316871299,0.7175,4143.3,4142.7,0.00204739]
["bitfinex-derivatives","ETHF0:USTF0",1760316871499,0.43409,4142.9,4142.7,0.00204739]
["bitfinex-derivatives","ETHF0:USTF0",1760316871697,0.7175,4142.9,4142.7,0.00204739]
["bitfinex-derivatives","ETHF0:USTF0",1760316871905,0.295,4143.0,4142.7,0.00204739]
["bitfinex-derivatives","ETHF0:USTF0",1760316871906,3.82945829,4142.8,4142.7,0.00204739]
["bitfinex-derivatives","ETHF0:USTF0",1760316872303,0.7175,4142.8,4142.7,0.00204739]
["bitfinex-derivatives","ETHF0:USTF0",1760316872498,3.83104176,4142.8,4142.7,0.00204739]
["bitfinex-derivatives","ETHF0:USTF0",1760316872698,3.11354176,4142.8,4142.7,0.00204739]
["bitfinex-derivatives","ETHF0:USTF0",1760316873004,0.7175,4142.8,4142.7,0.00204739]
["bitfinex-derivatives","ETHF0:USTF0",1760316874803,7.48833909,4142.8,4142.7,0.00204739]
["bitfinex-derivatives","ETHF0:USTF0",1760316875006,7.48833909,4142.8,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316875007,0.7175,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316875208,0.72918,4142.0,4141.4,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760316875501,0.7175,4141.7,4141.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760316875702,0.7175,4142.2,4141.6,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1760316875898,0.72038176,4142.2,4142.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760316876297,0.7175,4142.1,4142.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760316876896,0.00288176,4142.2,4141.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760316877097,0.7175,4142.1,4141.9,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760316877298,0.7175,4142.1,4142.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760316877896,0.00288176,4142.2,4142.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1760316878101,0.00288176,4142.2,4142.1,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1760316878502,0.7175,4143.4,4142.2,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1760316878706,0.295,4144.0,4142.0,4.51343029]
["bitfinex-derivatives","ETHF0:USTF0",1760316878707,0.295,4144.0,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316879009,0.7175,4143.9,4143.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760316879207,0.7175,4143.9,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316879208,0.7175,4143.9,4143.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760316879404,0.295,4144.0,4143.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760316879713,0.29696269,4144.0,4143.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760316880006,0.7175,4143.9,4143.5,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760316880211,0.7175,4143.9,4143.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1760316881709,0.29696269,4144.0,4143.5,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760316881904,0.7175,4143.9,4143.5,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760316882114,0.434,4143.7,4143.2,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760316882307,0.7175,4143.6,4143.2,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760316882613,0.7175,4143.6,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316882614,0.7175,4143.2,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316883007,0.43404,4143.3,4142.8,3.64188]
["bitfinex-derivatives","ETHF0:USTF0",1760316883207,0.7175,4143.4,4143.0,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760316883407,0.72902,4143.5,4143.0,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760316883607,0.7175,4143.3,4143.0,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760316883910,0.72902,4143.5,4143.0,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760316884408,0.2836,4143.0,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316884710,0.7206,4142.4,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316885110,0.7206,4143.1,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316885314,0.7206,4143.1,4143.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760316885801,0.7206,4143.1,4142.8,3.64189]
["bitfinex-derivatives","ETHF0:USTF0",1760316886003,3.20829921,4143.1,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316886202,0.7206,4142.4,4141.6,3.20972991]
["bitfinex-derivatives","ETHF0:USTF0",1760316886513,0.71772,4142.5,4142.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760316886811,0.7206,4142.4,4142.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760316887005,0.71772,4142.5,4142.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760316887402,0.7206,4142.4,4142.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760316888008,0.7206,4142.8,4142.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760316888310,0.7206,4142.9,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760316888501,0.2836,4143.0,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760316888707,3.12367223,4142.9,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760316888906,3.12367223,4142.9,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316888907,0.7206,4142.8,4142.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760316889211,0.7206,4143.2,4143.1,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760316889507,0.43398,4143.9,4143.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760316889711,0.43398,4143.9,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316889712,0.7206,4143.9,4143.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760316889912,3.50476269,4144.0,4143.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760316890109,0.7206,4143.9,4143.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760316890414,3.50476269,4144.0,4143.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760316890614,0.7206,4143.8,4143.5,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760316890814,0.43403,4143.4,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316891013,0.7206,4143.4,4143.3,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760316892303,0.43398,4143.9,4142.9,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760316892304,0.709,4143.9,4143.8,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760316893819,3.50476269,4144.0,4143.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760316894020,0.709,4143.4,4143.3,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760316894508,0.709,4143.4,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316894910,3.10708134,4143.3,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316895105,0.9755,4143.0,4142.9,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760316895709,0.9755,4143.0,4142.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760316895908,0.709,4142.9,4142.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760316896116,0.709,4142.9,4142.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760316896508,3.4743,4143.5,4143.2,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760316896806,0.43401,4143.6,4143.2,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760316897009,0.709,4143.4,4143.2,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760316897309,0.709,4143.4,4143.3,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760316898310,0.2665,4143.5,4143.3,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760316898311,3.4743,4143.5,4143.3,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760316898616,0.709,4143.4,4143.3,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760316899016,3.2078,4143.5,4143.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1760316899210,0.29696269,4144.0,4143.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760316899405,0.29696269,4144.0,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316899718,0.709,4143.4,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316900416,0.00196269,4144.0,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316900722,0.00196269,4144.0,4143.9,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1760316901018,0.00196269,4144.0,4143.9,5.99521743]
["bitfinex-derivatives","ETHF0:USTF0",1760316901209,3.2078,4146.2,4145.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760316901210,0.709,4145.7,4145.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760316901516,0.2665,4147.0,4146.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760316901517,3.9168,4146.8,4146.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760316902019,0.709,4147.5,4147.1,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760316902216,1.4091,4147.5,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760316902407,0.709,4147.2,4146.6,0.00226398]
["bitfinex-derivatives","ETHF0:USTF0",1760316902717,0.709,4147.2,4146.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760316903115,0.709,4147.4,4146.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760316903314,0.709,4147.4,4147.1,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760316903612,3.10809569,4147.4,4147.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760316903819,0.00312298,4147.5,4147.4,1.13921]
["bitfinex-derivatives","ETHF0:USTF0",1760316904019,0.00312298,4147.5,4147.4,4.34701]
["bitfinex-derivatives","ETHF0:USTF0",1760316905321,1.41222298,4147.5,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316905612,1.41222298,4147.5,4146.6,0.00226398]
["bitfinex-derivatives","ETHF0:USTF0",1760316905812,1.41222298,4147.5,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316905813,0.00312298,4147.5,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316906015,0.00312298,4147.5,4147.4,4.34701]
["bitfinex-derivatives","ETHF0:USTF0",1760316906613,0.43347,4148.8,4147.9,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760316906812,0.709,4148.8,4148.1,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760316907018,3.79980408,4148.8,4148.2,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760316907520,3.80243803,4148.8,4148.0,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760316907713,0.43347,4148.7,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316907914,0.43349,4148.6,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316908114,0.709,4148.0,4147.4,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760316908314,0.43351,4148.3,4147.6,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760316908518,0.43353,4148.1,4147.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1760316908710,3.1291837,4148.3,4147.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1760316908913,3.2078,4148.9,4148.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1760316909119,3.2078,4148.9,4148.6,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1760316909419,3.64126,4148.9,4148.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1760316909820,0.2665,4148.5,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316910023,0.709,4148.3,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316910219,0.709,4148.3,4147.8,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760316910419,0.4335,4148.4,4147.8,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1760316910913,0.4335,4148.4,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316910914,3.9168,4148.9,4148.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1760316911117,3.2078,4148.9,4148.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760316911312,3.2078,4149.4,4148.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1760316911518,0.709,4148.7,4148.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760316911918,0.43352,4148.2,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316912118,0.709,4148.1,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316912822,0.43354,4148.1,4147.4,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760316913025,0.43359,4147.6,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316913325,0.709,4147.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316913528,0.43362,4147.3,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316913822,0.2665,4147.5,4146.9,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1760316913823,0.709,4147.2,4146.9,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1760316914319,0.43368,4146.8,4146.6,0.00226398]
["bitfinex-derivatives","ETHF0:USTF0",1760316914526,3.9168,4147.6,4146.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760316914712,0.4336,4147.5,4147.0,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760316914912,1.1426,4147.5,4147.0,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1760316915125,0.709,4147.4,4147.0,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1760316915319,0.709,4147.4,4146.6,0.00226398]
["bitfinex-derivatives","ETHF0:USTF0",1760316915320,0.9755,4147.5,4146.6,0.43595398]
["bitfinex-derivatives","ETHF0:USTF0",1760316915627,3.60487305,4147.4,4146.6,0.00226398]
["bitfinex-derivatives","ETHF0:USTF0",1760316915922,0.709,4147.3,4146.6,0.00226398]
["bitfinex-derivatives","ETHF0:USTF0",1760316916123,0.43364,4147.1,4146.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760316916424,0.43364,4147.1,4146.6,0.00226398]
["bitfinex-derivatives","ETHF0:USTF0",1760316916425,0.709,4146.7,4146.6,0.00226398]
["bitfinex-derivatives","ETHF0:USTF0",1760316917020,0.709,4147.0,4146.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1760316917322,0.709,4147.0,4146.6,0.00226398]
["bitfinex-derivatives","ETHF0:USTF0",1760316917323,0.43368,4146.7,4146.6,0.00226398]
["bitfinex-derivatives","ETHF0:USTF0",1760316917622,0.709,4146.8,4146.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1760316918022,1.08393,4147.8,4146.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760316918023,1.14259,4147.6,4146.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760316918325,3.9168,4147.8,4147.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1760316918526,3.9168,4147.8,4147.0,0.70820211]
["bitfinex-derivatives","ETHF0:USTF0",1760316918826,0.43358,4147.7,4147.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760316919017,0.709,4147.6,4147.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760316919219,0.43359,4147.6,4147.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760316919422,0.709,4147.5,4147.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760316919717,1.14259,4147.6,4147.0,1.14185211]
["bitfinex-derivatives","ETHF0:USTF0",1760316919922,0.43363,4147.2,4147.0,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1760316920125,0.709,4147.1,4147.0,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1760316921426,3.9168,4147.8,4147.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1760316921736,0.7127,4147.7,4147.3,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760316921924,0.7127,4147.7,4147.0,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1760316921925,3.11928289,4147.7,4147.0,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1760316922227,0.7127,4147.1,4147.0,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1760316923223,0.2757,4147.5,4147.0,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1760316923224,0.43363,4147.2,4147.0,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1760316923421,0.7127,4147.3,4147.0,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1760316923624,3.2078,4147.8,4147.0,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1760316924030,1.1463,4147.5,4147.1,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1760316924532,0.7127,4147.5,4147.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1760316924726,0.43358,4147.7,4147.0,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1760316924727,0.43358,4147.7,4147.3,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1760316924920,0.7127,4147.7,4147.1,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760316925126,0.43361,4147.4,4147.0,0.67650211]
["bitfinex-derivatives","ETHF0:USTF0",1760316925326,0.7127,4147.3,4147.0,0.67650211]
["bitfinex-derivatives","ETHF0:USTF0",1760316925724,3.64137,4147.8,4147.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760316925929,4.35407,4147.8,4147.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1760316926228,3.2078,4148.3,4148.0,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760316926433,0.71533395,4148.8,4148.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760316926746,3.2078,4149.4,4149.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760316926926,3.2078,4149.4,4149.3,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1760316927722,3.9205,4150.0,4149.5,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760316927925,3.92362795,4150.0,4149.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760316928521,3.92362795,4150.0,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316928733,3.64426795,4150.0,4149.4,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760316928928,0.43336,4149.8,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316929136,3.21092795,4150.0,4149.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1760316929430,0.43336,4149.8,4149.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1760316929825,3.21092795,4150.0,4149.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760316930021,3.21092795,4150.0,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316930022,1.14604,4149.9,4149.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1760316930427,1.14615,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316930822,4.34803617,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316931034,1.08166,4148.8,4148.1,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760316931233,1.08166,4148.8,4148.1,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1760316931434,1.08166,4148.8,4148.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760316932037,3.2078,4148.9,4148.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760316932235,3.2078,4148.9,4148.0,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760316932236,3.2078,4149.4,4148.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760316932432,3.856,4149.4,4148.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760316932632,0.6482,4149.2,4148.8,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1760316932832,0.6482,4149.2,4148.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760316933626,3.2078,4149.4,4149.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760316933834,3.2078,4149.4,4148.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760316934032,3.6412,4149.4,4149.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760316934337,3.2078,4149.4,4148.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760316935140,3.2078,4149.4,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316935141,3.2078,4149.4,4149.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760316935334,3.2078,4149.4,4149.2,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1760316935535,3.2078,4149.4,4149.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760316936243,3.76798462,4149.3,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316936437,0.43344,4149.1,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316936633,0.6482,4148.9,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316936840,0.2651,4148.5,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316937036,0.6482,4147.7,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316937536,3.2078,4148.3,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316937537,0.43355,4148.0,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316937738,1.08177,4147.8,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316937941,0.6482,4147.5,4147.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760316939546,0.6482,4148.2,4147.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760316939847,0.6482,4147.8,4147.5,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760316940044,0.43354,4148.1,4147.6,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760316940237,0.2651,4148.0,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316940443,0.6482,4147.5,4147.1,3.64143]
["bitfinex-derivatives","ETHF0:USTF0",1760316940749,3.40333069,4148.0,4147.6,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760316940750,0.43355,4148.0,4147.6,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760316941039,3.2078,4148.3,4147.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760316941241,3.19135958,4147.9,4147.1,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760316941441,0.6482,4148.0,4147.1,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760316941739,0.6482,4147.8,4147.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760316942146,1.08178,4147.7,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316943049,0.43355,4148.0,4147.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760316943251,0.6482,4147.8,4147.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760316943543,0.43359,4147.6,4147.1,3.64143]
["bitfinex-derivatives","ETHF0:USTF0",1760316943743,0.4336,4147.5,4147.1,3.64143]
["bitfinex-derivatives","ETHF0:USTF0",1760316943944,1.08183,4147.2,4147.0,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1760316944136,4.42139072,4147.5,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316944137,0.6482,4146.7,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316944637,0.6482,4146.4,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316945143,0.65100648,4146.4,4146.1,3.21056768]
["bitfinex-derivatives","ETHF0:USTF0",1760316945540,0.00280648,4146.4,4146.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760316945740,0.2651,4148.0,4146.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760316945741,3.2078,4147.6,4146.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760316945949,0.43361,4147.4,4147.0,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760316946144,0.4336,4147.5,4147.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760316946342,0.4336,4147.5,4147.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1760316946641,11.69162386,4148.9,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316946642,3.2078,4148.1,4147.9,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760316946842,3.21048277,4148.1,4147.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1760316947150,0.00268277,4148.1,4147.8,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1760316947345,0.00268277,4148.1,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316947346,0.00268277,4148.1,4147.9,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760316947551,0.00268277,4148.1,4148.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1760316948651,0.6863,4149.9,4149.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1760316948840,3.2078,4150.3,4149.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1760316949243,3.2078,4150.3,4149.8,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760316949450,0.43332,4150.1,4150.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1760316949650,0.43332,4150.1,4149.8,0.70513694]
["bitfinex-derivatives","ETHF0:USTF0",1760316949951,0.43332,4150.1,4149.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1760316950251,0.43332,4150.1,4149.8,0.00283694]
["bitfinex-derivatives","ETHF0:USTF0",1760316950252,0.43334,4150.0,4149.8,0.00283694]
["bitfinex-derivatives","ETHF0:USTF0",1760316950557,3.21078403,4150.3,4149.8,0.00283694]
["bitfinex-derivatives","ETHF0:USTF0",1760316950558,3.64409403,4150.3,4149.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1760316950848,3.20136844,4150.2,4149.8,0.00283694]
["bitfinex-derivatives","ETHF0:USTF0",1760316951057,1.11963,4150.1,4149.8,0.70513694]
["bitfinex-derivatives","ETHF0:USTF0",1760316951347,3.21078403,4150.3,4149.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1760316951645,3.21078403,4150.3,4150.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1760316951843,3.88368403,4150.3,4149.9,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1760316952037,3.21078403,4150.3,4150.0,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760316952242,3.21078403,4150.3,4150.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760316952846,0.00298403,4150.3,4150.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760316953047,0.00298403,4150.3,4150.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760316954352,0.67588403,4150.3,4149.8,0.00283694]
["bitfinex-derivatives","ETHF0:USTF0",1760316954541,0.6729,4149.9,4149.8,0.00283694]
["bitfinex-derivatives","ETHF0:USTF0",1760316954945,11.58244523,4149.9,4149.8,0.00283694]
["bitfinex-derivatives","ETHF0:USTF0",1760316955345,6.40110875,4149.9,4149.8,0.00283694]
["bitfinex-derivatives","ETHF0:USTF0",1760316955544,7.07400875,4149.9,4149.8,0.00283694]
["bitfinex-derivatives","ETHF0:USTF0",1760316956046,10.90954523,4149.9,4148.6,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760316956252,0.43343,4149.1,4148.7,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760316956455,0.6729,4149.0,4148.7,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760316956649,3.2078,4149.4,4148.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760316956856,3.6412,4149.4,4149.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760316957045,3.6412,4149.4,4149.1,0.68230816]
["bitfinex-derivatives","ETHF0:USTF0",1760316957248,0.43342,4149.3,4149.1,0.68230816]
["bitfinex-derivatives","ETHF0:USTF0",1760316957447,0.6729,4149.2,4149.1,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1760316958157,3.2078,4149.4,4149.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760316958353,0.6729,4149.2,4149.1,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1760316958552,3.06947083,4149.3,4149.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760316958747,0.43342,4149.3,4149.1,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1760316958952,0.6729,4149.2,4149.1,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1760316960060,5.18133648,4149.2,4149.1,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1760316960353,5.18133648,4149.2,4148.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760316960354,0.43345,4148.9,4148.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760316960557,3.2078,4149.4,4148.8,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1760316960766,0.00298403,4150.3,4148.8,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1760316960767,3.2078,4149.9,4149.7,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760316961057,3.2078,4149.9,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316961058,3.17539347,4149.7,4148.7,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760316961363,0.6729,4148.8,4148.7,0.00304155]
["bitfinex-derivatives","ETHF0:USTF0",1760316961560,0.43352,4148.3,4147.6,6.03937264]
["bitfinex-derivatives","ETHF0:USTF0",1760316961856,0.2655,4148.0,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316962055,3.17642454,4148.2,4147.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760316962056,3.2078,4147.8,4147.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760316962255,0.4336,4147.5,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316962460,1.10651,4147.4,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316962761,1.10648,4147.7,4147.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760316962958,3.2078,4148.3,4147.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760316963271,0.6729,4148.2,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316963456,3.79708664,4148.2,4147.6,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760316963759,0.6729,4148.1,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316964063,0.6729,4147.2,4147.1,3.21093367]
["bitfinex-derivatives","ETHF0:USTF0",1760316964261,0.67567706,4147.2,4147.1,0.00313367]
["bitfinex-derivatives","ETHF0:USTF0",1760316964462,3.13071086,4147.2,4147.1,0.00313367]
["bitfinex-derivatives","ETHF0:USTF0",1760316964853,0.00277706,4147.2,4147.1,0.68283367]
["bitfinex-derivatives","ETHF0:USTF0",1760316966768,0.67567706,4147.2,4147.1,0.00313367]
["bitfinex-derivatives","ETHF0:USTF0",1760316967353,3.80027341,4147.2,4147.1,0.00313367]
["bitfinex-derivatives","ETHF0:USTF0",1760316968465,1.10659,4146.6,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316968763,0.6729,4146.1,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316968961,0.6729,4146.1,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316968962,0.43384,4145.2,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316969267,0.43388,4144.8,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316969459,0.6729,4144.7,4144.5,3.2104215]
["bitfinex-derivatives","ETHF0:USTF0",1760316969661,0.43382,4145.4,4144.5,4.1549215]
["bitfinex-derivatives","ETHF0:USTF0",1760316969860,5.59276648,4146.3,4144.5,4.1549215]
["bitfinex-derivatives","ETHF0:USTF0",1760316969861,3.8807,4146.1,4145.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760316970163,3.14383033,4145.9,4145.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760316970360,3.14383033,4145.9,4145.8,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760316970562,3.2078,4146.1,4146.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1760316970861,0.6729,4146.8,4146.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1760316970862,0.6729,4146.8,4146.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1760316971062,0.6729,4146.8,4146.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760316971363,0.6729,4146.3,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316971567,3.2078,4145.9,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316971962,0.6729,4145.3,4144.5,3.2104215]
["bitfinex-derivatives","ETHF0:USTF0",1760316972267,0.4339,4144.7,4144.5,3.2104215]
["bitfinex-derivatives","ETHF0:USTF0",1760316972457,0.43387,4144.9,4144.5,3.2104215]
["bitfinex-derivatives","ETHF0:USTF0",1760316972660,0.43389,4144.8,4144.5,3.2104215]
["bitfinex-derivatives","ETHF0:USTF0",1760316972857,0.6729,4144.6,4144.5,3.2104215]
["bitfinex-derivatives","ETHF0:USTF0",1760316973258,3.7871594,4144.6,4144.5,3.2104215]
["bitfinex-derivatives","ETHF0:USTF0",1760316973461,4.29237,4145.4,4144.5,3.2104215]
["bitfinex-derivatives","ETHF0:USTF0",1760316973462,0.6729,4144.9,4144.5,3.2104215]
["bitfinex-derivatives","ETHF0:USTF0",1760316973668,0.6729,4145.3,4144.5,3.2104215]
["bitfinex-derivatives","ETHF0:USTF0",1760316973858,0.6729,4144.7,4144.5,3.2104215]
["bitfinex-derivatives","ETHF0:USTF0",1760316974461,3.2078,4145.4,4145.1,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1760316974658,7.71623648,4145.4,4144.5,3.2104215]
["bitfinex-derivatives","ETHF0:USTF0",1760316974969,0.6729,4145.2,4144.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760316975361,3.78718649,4145.1,4144.8,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760316975771,3.2078,4145.4,4144.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760316976270,3.06896027,4145.3,4144.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760316976668,3.2078,4145.9,4145.7,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760316976866,0.6729,4146.3,4146.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1760316977072,3.0808934,4146.1,4146.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760316977369,3.2078,4146.8,4146.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760316977370,3.0808934,4146.2,4146.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760316977671,3.0709106,4146.1,4146.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760316978069,0.6729,4146.2,4145.8,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760316978268,3.7438106,4146.1,4145.8,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760316978474,0.6729,4146.0,4145.9,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760316978673,0.6729,4146.0,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316978674,0.43372,4146.4,4146.0,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760316978871,0.2655,4147.5,4146.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760316979168,3.2078,4147.6,4147.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760316979376,3.8807,4148.1,4147.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760316979574,0.6729,4147.8,4147.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760316979876,0.6729,4147.8,4146.5,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760316979877,0.43367,4146.9,4146.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1760316980081,0.6729,4147.1,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316980082,3.2078,4146.8,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316980376,0.6729,4146.7,4145.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760316980569,6.40028406,4146.8,4145.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760316980570,3.2078,4146.8,4145.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760316980880,1.10662,4146.4,4146.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760316981070,0.6729,4146.3,4146.1,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760316981271,3.16522202,4146.3,4146.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1760316981571,4.50843648,4147.3,4146.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760316981572,3.16522202,4146.4,4146.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760316981785,3.2078,4147.3,4146.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760316981981,3.2078,4147.3,4147.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1760316982369,0.6619,4147.1,4146.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760316982570,3.2078,4146.8,4146.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1760316983376,0.6619,4147.1,4146.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760316983572,0.6619,4147.1,4146.9,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1760316983768,0.6619,4146.9,4146.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760316983975,4.30337,4146.9,4146.3,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1760316984377,3.64147,4146.9,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316984573,3.2078,4146.9,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760316984880,3.8697,4146.9,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760316985177,0.43373,4146.3,4145.9,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760316985368,0.43373,4146.3,4146.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760316985571,0.43367,4146.8,4146.4,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760316985768,3.2078,4146.9,4146.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1760316985769,3.2078,4146.9,4146.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760316985975,4.51121354,4147.2,4146.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760316985976,0.00277706,4147.2,4146.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760316986275,0.00277706,4147.2,4146.9,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1760316986276,3.20504288,4147.1,4146.9,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1760316986481,3.20504288,4147.1,4147.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760316986676,0.00277706,4147.2,4147.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1760316988281,0.00277706,4147.2,4147.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760316989979,0.00277706,4147.2,4147.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1760316991881,0.00277706,4147.2,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760316992278,0.00277706,4147.2,4147.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1760316996384,3.2078,4148.7,4148.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760316996680,3.64128,4148.7,4148.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760316996987,3.2078,4148.7,4148.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760316997186,3.2078,4148.7,4148.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760316997482,0.00231089,4148.7,4148.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760316997881,0.00231089,4148.7,4148.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1760317000779,1.09538,4148.6,4148.5,0.00246261]
["bitfinex-derivatives","ETHF0:USTF0",1760317000977,0.43358,4147.7,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317001276,0.43358,4147.7,4147.1,3.64143]
["bitfinex-derivatives","ETHF0:USTF0",1760317001277,0.6619,4147.3,4147.1,3.64143]
["bitfinex-derivatives","ETHF0:USTF0",1760317001476,1.09549,4147.6,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317002083,1.09549,4147.6,4147.1,3.21051927]
["bitfinex-derivatives","ETHF0:USTF0",1760317002284,1.09549,4147.6,4147.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760317002587,1.09549,4147.6,4147.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760317002886,0.6619,4147.7,4147.1,3.21051927]
["bitfinex-derivatives","ETHF0:USTF0",1760317003086,0.6619,4147.7,4147.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760317003288,3.17982269,4147.6,4147.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1760317003489,0.6619,4148.6,4148.2,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760317003694,3.21011089,4148.7,4148.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760317003993,0.00231089,4148.7,4148.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760317005098,0.00231089,4148.7,4148.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1760317005796,3.10326613,4148.7,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317006002,0.43351,4148.4,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317006298,6.31106613,4148.7,4148.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760317006299,0.00231089,4148.7,4148.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760317007490,0.00231089,4148.7,4148.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1760317007693,0.6855,4150.2,4149.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760317007896,1.08304,4151.2,4149.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760317007897,0.9525,4151.5,4150.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760317008099,3.2078,4151.6,4150.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760317008298,0.201877,4151.3,4151.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760317008502,0.6855,4153.0,4152.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760317008693,0.43303,4152.9,4152.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760317008895,3.80063043,4152.9,4152.3,0.00248707]
["bitfinex-derivatives","ETHF0:USTF0",1760317009206,3.20988033,4153.0,4152.3,0.00248707]
["bitfinex-derivatives","ETHF0:USTF0",1760317009407,0.6855,4152.9,4152.3,0.00248707]
["bitfinex-derivatives","ETHF0:USTF0",1760317009701,3.11513043,4152.9,4152.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760317009898,0.43304,4152.8,4152.3,0.00248707]
["bitfinex-derivatives","ETHF0:USTF0",1760317010202,0.2642,4152.5,4152.3,0.00248707]
["bitfinex-derivatives","ETHF0:USTF0",1760317010407,0.6855,4152.4,4151.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760317010706,0.43318,4151.6,4151.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760317010900,3.8933,4151.3,4150.5,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760317011093,0.6855,4151.3,4150.5,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760317011300,0.6855,4151.3,4150.6,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1760317011604,1.11865,4151.9,4151.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317012000,3.63395817,4151.7,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317012197,3.20079817,4151.8,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317012393,1.11864,4151.9,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317012709,3.6409,4152.3,4151.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317012908,3.6409,4152.3,4151.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760317013095,3.6409,4152.3,4151.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317013096,3.2078,4152.3,4151.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317013301,3.1460994,4152.2,4151.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317013607,0.6563,4151.9,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317013807,0.6563,4151.9,4151.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317014001,0.43317,4151.7,4151.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317015105,0.43318,4151.5,4151.0,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760317015306,0.43323,4151.1,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317015509,1.08953,4151.1,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317015809,3.08061548,4151.7,4151.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317016007,3.2078,4151.8,4151.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317016008,0.43318,4151.6,4151.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317016311,4.08146115,4151.5,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317016713,0.43322,4151.2,4150.7,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1760317016911,0.43322,4151.2,4150.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317017108,0.43324,4151.0,4150.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317017313,1.08957,4150.6,4150.5,0.00289321]
["bitfinex-derivatives","ETHF0:USTF0",1760317017605,0.43335,4149.9,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317018211,0.43335,4149.9,4149.7,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1760317018518,1.09139063,4149.9,4149.7,3.21091906]
["bitfinex-derivatives","ETHF0:USTF0",1760317018699,3.85222259,4149.8,4149.7,0.00311906]
["bitfinex-derivatives","ETHF0:USTF0",1760317018899,3.19592259,4149.8,4149.7,0.00311906]
["bitfinex-derivatives","ETHF0:USTF0",1760317019104,3.19592259,4149.8,4149.7,0.43648906]
["bitfinex-derivatives","ETHF0:USTF0",1760317019303,0.00174063,4149.9,4149.7,0.00311906]
["bitfinex-derivatives","ETHF0:USTF0",1760317019504,0.6563,4149.8,4149.7,0.00311906]
["bitfinex-derivatives","ETHF0:USTF0",1760317019707,0.6563,4149.8,4148.4,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1760317019708,3.17957789,4149.8,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317019914,0.6563,4148.7,4148.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317020311,0.907,4150.0,4148.3,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1760317020518,0.43338,4149.7,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317020709,3.17957789,4149.7,4149.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317020916,3.2078,4150.1,4149.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317021217,3.2078,4150.1,4149.2,3.21020304]
["bitfinex-derivatives","ETHF0:USTF0",1760317021218,0.6563,4150.0,4149.2,3.21020304]
["bitfinex-derivatives","ETHF0:USTF0",1760317021418,0.6563,4150.0,4149.2,0.00240304]
["bitfinex-derivatives","ETHF0:USTF0",1760317021419,0.4334,4149.4,4149.2,0.00240304]
["bitfinex-derivatives","ETHF0:USTF0",1760317021715,3.7786573,4149.3,4149.2,0.00240304]
["bitfinex-derivatives","ETHF0:USTF0",1760317022113,10.83909,4147.9,4146.0,2.15187264]
["bitfinex-derivatives","ETHF0:USTF0",1760317022319,0.6563,4146.1,4145.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317022609,3.2078,4145.7,4145.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1760317022815,3.2078,4145.7,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317023014,3.21030418,4145.7,4145.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760317023216,0.00250418,4145.7,4145.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1760317023404,0.00250418,4145.7,4145.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317023710,0.00250418,4145.7,4145.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317023917,0.00250418,4145.7,4145.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317024117,0.00250418,4145.7,4145.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317024617,0.00250418,4145.7,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760317025021,0.00250418,4145.7,4145.6,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760317025414,0.00250418,4145.7,4145.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317026513,0.00250418,4145.7,4145.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317026717,0.00250418,4145.7,4145.6,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1760317027413,3.2078,4146.7,4146.4,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760317027613,3.2078,4146.7,4146.3,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760317028410,0.00190041,4146.7,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760317028613,0.00190041,4146.7,4146.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317029121,0.00190041,4146.7,4146.0,1.33405]
["bitfinex-derivatives","ETHF0:USTF0",1760317029122,0.6563,4146.6,4146.0,1.33405]
["bitfinex-derivatives","ETHF0:USTF0",1760317029420,3.20970041,4146.7,4146.0,1.33405]
["bitfinex-derivatives","ETHF0:USTF0",1760317029421,3.20970041,4146.7,4146.1,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1760317029619,0.43373,4146.3,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317029919,3.12381317,4146.6,4145.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317030121,3.20970041,4146.7,4146.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760317030522,0.4337,4146.6,4146.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760317030720,0.43372,4146.4,4146.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317030920,0.43373,4146.2,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317031121,0.6563,4146.3,4145.8,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760317031322,0.6563,4146.3,4145.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317031519,1.09003,4146.3,4145.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317031818,1.09003,4146.3,4145.8,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760317032019,3.20970041,4146.7,4146.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1760317032414,3.20970041,4146.7,4146.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317032719,3.20970041,4146.7,4146.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317033116,3.20970041,4146.7,4146.5,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1760317033117,3.20970041,4146.7,4146.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317033308,3.20970041,4146.7,4145.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317033309,0.4337,4146.5,4145.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317033821,3.64338041,4146.7,4146.1,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760317034423,3.64338041,4146.7,4146.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760317034724,3.64338041,4146.7,4146.3,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760317034914,3.64338041,4146.7,4146.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317035115,0.43371,4146.5,4146.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760317035319,0.6563,4146.4,4146.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760317035517,0.6563,4145.8,4145.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317035724,0.6563,4145.8,4145.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760317035922,0.6563,4145.8,4145.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760317036125,0.6563,4145.8,4145.6,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760317036323,3.2078,4146.2,4146.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760317036624,3.2078,4146.2,4146.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317037522,3.2078,4146.2,4146.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760317037523,0.43376,4146.0,4145.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317037727,3.2078,4146.2,4146.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760317037927,3.2078,4146.2,4146.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317038621,3.20970041,4146.7,4146.5,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760317038929,3.20970041,4146.7,4146.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317039627,3.20970041,4146.7,4146.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760317039628,4.29969041,4146.7,4146.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760317039919,4.29969041,4146.7,4146.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317039920,3.20970041,4146.7,4146.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317040928,4.29968041,4146.7,4146.3,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1760317041127,4.29968041,4146.7,4146.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760317041327,4.29968041,4146.7,4146.4,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1760317041729,3.20970041,4146.7,4146.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1760317042420,0.00190041,4146.7,4146.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1760317042829,3.83870041,4146.7,4146.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1760317043125,3.83870041,4146.7,4146.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760317043126,0.43369,4146.6,4146.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760317043318,0.43369,4146.6,4146.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1760317043626,0.43369,4146.6,4146.3,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760317043930,3.20970041,4146.7,4146.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1760317044332,0.00190041,4146.7,4146.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1760317045223,3.2078,4147.7,4146.6,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1760317045424,3.2078,4148.2,4147.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760317045727,3.12013096,4147.6,4146.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1760317045919,3.12013096,4147.6,4146.5,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760317045920,3.74913096,4148.1,4147.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1760317046120,3.2078,4147.7,4147.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1760317046326,3.20966922,4147.7,4147.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1760317046733,0.00186922,4147.7,4147.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1760317047123,3.2078,4148.8,4148.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1760317047834,3.8368,4148.8,4148.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760317048022,0.4335,4148.5,4148.4,0.002832]
["bitfinex-derivatives","ETHF0:USTF0",1760317048227,0.629,4148.7,4148.4,0.002832]
["bitfinex-derivatives","ETHF0:USTF0",1760317048628,3.79703774,4148.6,4148.4,0.002832]
["bitfinex-derivatives","ETHF0:USTF0",1760317048830,4.23052774,4148.6,4148.4,0.002832]
["bitfinex-derivatives","ETHF0:USTF0",1760317049032,0.629,4148.5,4148.4,0.002832]
["bitfinex-derivatives","ETHF0:USTF0",1760317049233,3.99829388,4148.5,4148.4,0.002832]
["bitfinex-derivatives","ETHF0:USTF0",1760317049842,3.99829388,4148.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317050033,0.629,4147.5,4147.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1760317050238,0.43361,4147.4,4146.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760317050439,3.2078,4147.2,4147.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1760317050939,3.2078,4147.2,4147.0,0.63669296]
["bitfinex-derivatives","ETHF0:USTF0",1760317051336,3.7411243,4147.1,4147.0,0.00189296]
["bitfinex-derivatives","ETHF0:USTF0",1760317051535,3.7411243,4147.1,4145.3,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1760317051536,0.629,4146.5,4145.9,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760317051734,0.629,4146.3,4145.9,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760317051940,3.64152,4146.4,4144.0,2.16982]
["bitfinex-derivatives","ETHF0:USTF0",1760317051941,0.43378,4145.8,4145.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1760317052236,3.19041339,4145.7,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317052437,3.2078,4145.3,4144.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1760317052642,0.629,4144.5,4144.1,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1760317053043,3.70157009,4144.4,4143.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1760317053236,4.27079,4143.8,4142.9,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760317053543,0.629,4143.1,4142.9,0.00269054]
["bitfinex-derivatives","ETHF0:USTF0",1760317053843,3.2078,4143.3,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317053844,0.43408,4142.9,4141.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760317054037,0.629,4142.6,4141.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760317054437,3.2078,4142.7,4141.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1760317054743,0.00241306,4142.7,4142.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1760317056841,3.2078,4143.7,4142.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1760317057040,3.8368,4143.7,4143.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1760317057237,3.2078,4143.2,4142.4,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1760317057639,3.13271219,4143.1,4142.4,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1760317057836,3.13509405,4143.1,4142.4,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1760317058036,3.13509405,4143.1,4142.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1760317058548,0.00238186,4143.1,4143.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760317059344,0.00238186,4143.1,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317059345,0.629,4143.0,4142.3,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1760317059743,3.07198296,4142.9,4142.3,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1760317059950,3.07198296,4142.9,4142.3,4.27674]
["bitfinex-derivatives","ETHF0:USTF0",1760317060449,3.07198296,4142.9,4142.3,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1760317060641,0.629,4142.8,4142.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760317062049,3.21018186,4143.1,4143.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760317062050,0.00238186,4143.1,4143.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760317062248,0.00238186,4143.1,4143.0,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1760317062743,0.00238186,4143.1,4143.0,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1760317062950,0.00238186,4143.1,4143.0,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1760317063449,0.00238186,4143.1,4143.0,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1760317065245,3.2078,4143.6,4143.5,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760317065544,3.2078,4143.6,4143.5,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1760317066251,3.2078,4143.6,4143.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760317066252,0.6253,4143.5,4143.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760317066453,0.43404,4143.3,4142.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760317066752,0.43404,4143.3,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317066753,0.43411,4142.7,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317066944,0.6253,4142.6,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317067251,7.36499351,4142.6,4142.0,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1760317067451,7.36499351,4142.6,4142.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760317067452,6.73969351,4142.6,4142.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760317067650,0.6253,4142.5,4142.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760317067847,7.36499351,4142.6,4141.9,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760317068152,4.1662334,4142.4,4141.9,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760317068350,0.6253,4142.4,4142.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760317068739,0.2726,4142.5,4141.8,0.00304019]
["bitfinex-derivatives","ETHF0:USTF0",1760317068740,0.2726,4142.5,4142.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760317068948,0.6253,4142.4,4142.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760317069151,3.74698817,4142.4,4142.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760317069656,3.2078,4142.6,4142.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760317069657,3.2078,4142.6,4142.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1760317070047,3.2078,4142.6,4142.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760317071150,3.2078,4142.6,4142.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1760317071852,3.2078,4142.6,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760317072055,6.34433561,4142.6,4142.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760317072347,0.6694,4142.5,4142.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760317072555,0.43413,4142.5,4142.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760317072750,0.6694,4142.2,4141.9,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760317073553,0.6694,4142.3,4142.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760317074351,0.43414,4142.4,4142.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760317074545,0.6694,4142.3,4142.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760317074746,0.6694,4142.3,4141.8,0.00304019]
["bitfinex-derivatives","ETHF0:USTF0",1760317074747,0.43418,4142.0,4141.8,0.00304019]
["bitfinex-derivatives","ETHF0:USTF0",1760317074946,0.6694,4141.9,4141.8,0.00304019]
["bitfinex-derivatives","ETHF0:USTF0",1760317075445,3.16916258,4142.0,4141.8,0.00304019]
["bitfinex-derivatives","ETHF0:USTF0",1760317075654,3.2078,4142.1,4141.9,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760317075951,3.11452801,4142.0,4141.8,0.00304019]
["bitfinex-derivatives","ETHF0:USTF0",1760317076143,0.6694,4141.9,4141.8,0.00304019]
["bitfinex-derivatives","ETHF0:USTF0",1760317077754,0.6694,4141.3,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760317077956,3.8772,4141.3,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760317078150,7.07653274,4141.3,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760317078657,7.07653274,4141.3,4141.2,0.24460863]
["bitfinex-derivatives","ETHF0:USTF0",1760317079450,7.07653274,4141.3,4140.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760317079648,0.6694,4140.7,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760317080053,0.2708,4141.0,4140.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760317080354,3.73678226,4140.9,4140.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760317080556,0.6694,4140.8,4140.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760317080849,3.0695655,4140.9,4140.6,0.00202638]
["bitfinex-derivatives","ETHF0:USTF0",1760317080850,0.00218324,4140.9,4140.6,0.00202638]
["bitfinex-derivatives","ETHF0:USTF0",1760317081049,0.6694,4140.8,4140.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760317081249,0.00218324,4140.9,4140.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760317081445,0.00218324,4140.9,4140.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760317081646,0.6694,4140.8,4140.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760317082051,0.00218324,4140.9,4140.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760317082349,0.85520386,4142.4,4140.8,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760317082350,0.6694,4141.9,4140.8,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760317082552,0.6694,4141.9,4141.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760317082553,3.8772,4141.9,4141.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760317082950,0.6694,4142.4,4142.3,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760317083156,3.2078,4142.5,4142.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760317083355,3.2097886,4142.5,4142.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760317084152,3.2097886,4142.5,4142.3,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760317084459,0.6694,4142.4,4142.3,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760317084657,3.2097886,4142.5,4142.3,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1760317084854,3.2097886,4142.5,4142.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760317085453,3.8791886,4142.5,4142.3,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760317085653,3.2097886,4142.5,4142.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760317086158,0.0019886,4142.5,4142.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760317087260,0.6694,4142.4,4142.0,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1760317087555,0.6694,4142.4,4142.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760317087750,0.6694,4142.4,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317087751,0.6694,4142.2,4140.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760317087952,3.14940661,4142.3,4140.6,0.00202638]
["bitfinex-derivatives","ETHF0:USTF0",1760317087953,0.43424,4141.4,4140.6,0.00202638]
["bitfinex-derivatives","ETHF0:USTF0",1760317088154,0.4343,4140.8,4140.6,0.00202638]
["bitfinex-derivatives","ETHF0:USTF0",1760317088458,0.4343,4140.8,4139.3,2.15187264]
["bitfinex-derivatives","ETHF0:USTF0",1760317088459,0.6694,4140.0,4139.3,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1760317088657,3.2078,4139.9,4139.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760317089155,3.8772,4139.9,4139.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760317089356,3.2078,4139.9,4139.8,1.11358457]
["bitfinex-derivatives","ETHF0:USTF0",1760317089555,1.12600386,4141.5,4140.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760317089556,3.2078,4140.7,4140.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760317089854,3.2078,4140.7,4139.8,0.67918457]
["bitfinex-derivatives","ETHF0:USTF0",1760317089855,0.6694,4140.6,4139.9,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1760317090163,0.6694,4140.1,4139.8,0.00238457]
["bitfinex-derivatives","ETHF0:USTF0",1760317090458,0.6694,4140.1,4139.8,0.43677457]
["bitfinex-derivatives","ETHF0:USTF0",1760317091057,3.2078,4140.2,4139.8,0.00238457]
["bitfinex-derivatives","ETHF0:USTF0",1760317091657,3.76734747,4140.1,4139.8,0.00238457]
["bitfinex-derivatives","ETHF0:USTF0",1760317091856,0.6694,4140.0,4139.8,0.00238457]
["bitfinex-derivatives","ETHF0:USTF0",1760317092365,3.79521961,4139.9,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760317092567,0.6694,4139.2,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317092762,3.2078,4139.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317092967,3.2078,4138.4,4138.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760317093157,3.2078,4138.4,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317093458,1.3748,4138.0,4137.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760317093758,0.6694,4137.5,4137.4,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760317094462,0.6694,4138.0,4137.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760317094760,0.6694,4138.0,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317094761,0.6694,4138.0,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760317094959,0.00200262,4138.4,4137.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760317095158,0.00200262,4138.4,4138.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1760317095361,3.2078,4139.7,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760317095553,0.6694,4139.6,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760317095753,3.82283094,4139.6,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760317095962,40.8,4140.3,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760317096261,0.6694,4139.6,4139.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760317096457,3.2078,4139.7,4138.8,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1760317096458,0.2708,4139.5,4138.8,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1760317096650,0.2708,4139.5,4139.0,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760317096855,3.19591796,4139.4,4139.0,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760317097158,0.6694,4139.3,4139.1,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760317097359,3.19863278,4139.4,4139.1,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760317097563,3.12113334,4139.2,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317097752,0.6694,4139.1,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317097953,3.12113334,4139.3,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317098154,0.6694,4139.1,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760317098353,3.2078,4139.2,4138.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760317098564,3.87937818,4139.3,4138.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760317098860,3.20997818,4139.1,4138.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760317099064,6.41777818,4139.2,4138.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760317099254,3.2078,4139.2,4138.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760317099454,3.2078,4139.2,4138.9,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760317099455,3.85732139,4139.1,4138.9,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760317099753,0.6694,4139.0,4138.9,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760317101063,3.37208016,4139.0,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317101367,0.6694,4138.4,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760317101769,0.6283,4138.2,4137.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1760317101965,0.6283,4138.2,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317101966,0.6283,4138.2,4137.5,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1760317102261,0.43461,4137.9,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317102461,0.43461,4137.9,4137.4,0.00301648]
["bitfinex-derivatives","ETHF0:USTF0",1760317102659,3.07998385,4137.8,4137.4,0.43766648]
["bitfinex-derivatives","ETHF0:USTF0",1760317102861,3.07998385,4137.8,4137.5,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760317103062,0.6283,4137.8,4137.4,0.43766648]
["bitfinex-derivatives","ETHF0:USTF0",1760317103269,0.6283,4137.9,4137.4,0.43766648]
["bitfinex-derivatives","ETHF0:USTF0",1760317103466,0.2547,4138.0,4137.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760317103467,3.12489473,4137.7,4137.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760317103766,0.6283,4137.7,4137.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760317104271,0.6283,4137.7,4137.4,0.00301648]
["bitfinex-derivatives","ETHF0:USTF0",1760317104272,3.8361,4138.2,4137.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1760317104464,3.8361,4138.2,4137.4,0.00301648]
["bitfinex-derivatives","ETHF0:USTF0",1760317104465,0.2547,4138.0,4137.4,0.00301648]
["bitfinex-derivatives","ETHF0:USTF0",1760317104763,3.2078,4137.7,4137.4,0.00301648]
["bitfinex-derivatives","ETHF0:USTF0",1760317105066,3.83945239,4137.6,4137.4,0.00301648]
["bitfinex-derivatives","ETHF0:USTF0",1760317105264,0.6283,4137.5,4137.4,0.00301648]
["bitfinex-derivatives","ETHF0:USTF0",1760317105657,3.83945239,4137.5,4137.4,0.00301648]
["bitfinex-derivatives","ETHF0:USTF0",1760317105857,3.83945239,4137.5,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317105858,4.52879239,4137.5,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317106163,4.52879239,4137.5,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760317106164,0.6283,4136.9,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760317106472,0.2547,4137.0,4135.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1760317106473,3.2078,4136.4,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317106669,3.2078,4136.4,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760317106965,3.15467992,4136.3,4135.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760317107157,0.6283,4136.2,4135.8,0.00180084]
["bitfinex-derivatives","ETHF0:USTF0",1760317107358,0.43479,4136.2,4135.8,0.00180084]
["bitfinex-derivatives","ETHF0:USTF0",1760317107560,0.6283,4135.9,4135.8,0.00180084]
["bitfinex-derivatives","ETHF0:USTF0",1760317107766,3.8361,4135.9,4135.8,0.00180084]
["bitfinex-derivatives","ETHF0:USTF0",1760317107965,6.92517139,4135.9,4135.8,0.00180084]
["bitfinex-derivatives","ETHF0:USTF0",1760317110569,3.21048026,4136.4,4136.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1760317110866,3.14732731,4136.1,4135.8,0.00180084]
["bitfinex-derivatives","ETHF0:USTF0",1760317111074,3.14732731,4136.1,4134.7,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1760317111075,5.14685005,4135.9,4135.2,3.44962335]
["bitfinex-derivatives","ETHF0:USTF0",1760317111263,0.6283,4135.4,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760317111664,3.80565019,4135.3,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760317112066,0.6283,4135.3,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760317112366,3.74785059,4135.3,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760317112569,0.43483,4135.8,4135.2,3.88450335]
["bitfinex-derivatives","ETHF0:USTF0",1760317112763,0.6283,4135.4,4135.2,0.67670335]
["bitfinex-derivatives","ETHF0:USTF0",1760317112959,0.6283,4135.3,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760317113368,3.83006271,4135.3,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760317114165,3.2078,4135.6,4135.2,0.87432335]
["bitfinex-derivatives","ETHF0:USTF0",1760317114367,3.8361,4135.6,4135.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760317114770,3.8361,4135.6,4135.5,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1760317114771,6.42262058,4135.6,4135.5,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1760317115076,3.2078,4135.6,4135.5,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1760317115467,3.2078,4136.3,4136.2,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1760317115669,0.6283,4136.2,4135.6,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760317115867,3.4451318,4136.0,4135.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760317116063,0.2547,4136.0,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760317116363,3.080219,4135.9,4135.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1760317116565,0.6283,4136.2,4135.4,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1760317116763,0.43486,4135.4,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760317116974,1.06316,4135.4,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760317117272,3.80259006,4135.3,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760317117674,3.17429006,4135.3,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760317117975,3.2078,4135.7,4135.6,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760317118472,0.6283,4135.7,4135.6,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760317118970,3.2078,4136.3,4135.2,4.08212335]
["bitfinex-derivatives","ETHF0:USTF0",1760317118971,3.2078,4136.3,4136.2,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1760317119178,3.2078,4136.8,4136.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1760317119766,4.77325005,4138.0,4136.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1760317119767,3.2078,4137.4,4136.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1760317119967,3.2078,4137.9,4137.3,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1760317120270,6.36466495,4137.9,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760317120473,3.2078,4137.9,4137.8,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1760317120875,3.2078,4137.9,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760317120876,0.6283,4137.8,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760317121176,3.20955691,4137.9,4137.7,0.43663476]
["bitfinex-derivatives","ETHF0:USTF0",1760317121372,3.71754374,4137.8,4137.7,0.00201476]
["bitfinex-derivatives","ETHF0:USTF0",1760317121969,4.51855005,4137.4,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317122174,0.43469,4137.1,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317122372,3.2078,4137.2,4136.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760317122576,3.2078,4137.2,4136.1,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1760317122577,3.2078,4137.2,4136.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1760317122780,3.20634434,4137.1,4137.0,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760317122973,3.20634434,4137.1,4136.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760317123174,0.6283,4137.2,4136.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760317123472,0.6283,4137.2,4136.6,0.0014306]
["bitfinex-derivatives","ETHF0:USTF0",1760317123473,0.2547,4137.0,4136.6,0.0014306]
["bitfinex-derivatives","ETHF0:USTF0",1760317123774,0.6283,4136.7,4136.6,0.0014306]
["bitfinex-derivatives","ETHF0:USTF0",1760317124374,3.20041942,4136.7,4136.6,1.0984706]
["bitfinex-derivatives","ETHF0:USTF0",1760317124674,4.52030696,4137.9,4136.6,1.0984706]
["bitfinex-derivatives","ETHF0:USTF0",1760317124675,0.6615,4137.8,4136.6,0.6637306]
["bitfinex-derivatives","ETHF0:USTF0",1760317124883,0.6615,4137.8,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317125179,3.2078,4137.8,4137.0,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1760317125474,3.2078,4137.8,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317125475,0.6615,4137.7,4137.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760317126474,0.2417,4137.5,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317126780,0.2417,4137.5,4136.6,0.0014306]
["bitfinex-derivatives","ETHF0:USTF0",1760317126781,0.6615,4137.1,4136.6,0.0014306]
["bitfinex-derivatives","ETHF0:USTF0",1760317126981,4.51855005,4137.2,4136.6,0.0014306]
["bitfinex-derivatives","ETHF0:USTF0",1760317127184,3.11439857,4137.0,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760317127369,3.11439857,4137.1,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760317127574,0.6615,4137.2,4137.0,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760317127773,3.2078,4137.3,4137.0,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760317128089,3.11439857,4137.1,4137.0,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1760317128385,3.20955691,4137.9,4137.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1760317128579,0.00175691,4137.9,4137.8,4.30471]
["bitfinex-derivatives","ETHF0:USTF0",1760317129378,3.2078,4138.9,4138.4,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1760317129570,3.2078,4139.4,4139.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760317129972,3.13675919,4139.4,4139.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760317130383,3.13906105,4139.4,4139.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760317130575,3.80056105,4139.4,4139.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760317131281,3.13906105,4139.4,4139.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760317131474,0.00230186,4139.4,4139.3,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1760317137385,3.2078,4140.5,4140.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1760317137581,0.6646,4140.4,4140.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760317137780,3.16859794,4140.4,4140.0,3.64218]
["bitfinex-derivatives","ETHF0:USTF0",1760317137975,0.6646,4140.3,4140.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760317138176,3.16859794,4140.4,4140.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760317138384,0.6646,4140.3,4140.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760317138580,1.09896,4140.3,4140.1,0.00216724]
["bitfinex-derivatives","ETHF0:USTF0",1760317138778,0.6646,4140.2,4140.1,0.00216724]
["bitfinex-derivatives","ETHF0:USTF0",1760317138984,3.17533631,4140.3,4140.1,1.09803724]
["bitfinex-derivatives","ETHF0:USTF0",1760317139183,0.00193909,4140.4,4140.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760317139479,0.00193909,4140.4,4140.3,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1760317140278,0.00193909,4140.4,4140.1,0.00216724]
["bitfinex-derivatives","ETHF0:USTF0",1760317140279,1.09896,4140.2,4140.1,0.00216724]
["bitfinex-derivatives","ETHF0:USTF0",1760317140584,0.6646,4139.9,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760317140784,1.099,4139.9,4139.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760317140980,3.10625611,4139.8,4139.1,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760317141185,0.43451,4138.9,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317141386,0.9161,4139.0,4138.3,3.21082725]
["bitfinex-derivatives","ETHF0:USTF0",1760317141387,0.6646,4138.6,4138.3,3.21082725]
["bitfinex-derivatives","ETHF0:USTF0",1760317141580,0.6646,4138.7,4138.3,0.00302725]
["bitfinex-derivatives","ETHF0:USTF0",1760317141781,0.6646,4138.7,4136.8,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1760317141782,0.6646,4137.9,4137.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760317142082,3.13266301,4137.8,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317142277,0.6646,4137.7,4137.2,3.64247]
["bitfinex-derivatives","ETHF0:USTF0",1760317142481,0.6646,4137.7,4137.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760317142680,3.13266301,4137.9,4137.4,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1760317142881,0.6646,4138.1,4137.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760317143078,0.6646,4137.6,4137.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760317143282,0.9161,4137.5,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317143488,4.03389043,4137.5,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317143787,0.6646,4136.9,4135.8,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1760317143982,3.2078,4137.1,4136.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760317144286,0.25403083,4137.5,4136.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760317144287,0.00253083,4137.5,4137.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1760317144977,3.2078,4138.5,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760317145182,4.1239,4139.0,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760317145488,3.20348866,4138.4,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760317145783,3.2078,4138.5,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760317145985,0.6646,4138.2,4138.0,0.00282571]
["bitfinex-derivatives","ETHF0:USTF0",1760317146384,3.8482968,4138.1,4138.0,0.00282571]
["bitfinex-derivatives","ETHF0:USTF0",1760317146783,0.6646,4138.1,4138.0,0.00282571]
["bitfinex-derivatives","ETHF0:USTF0",1760317146981,3.8482968,4138.1,4138.0,0.00282571]
["bitfinex-derivatives","ETHF0:USTF0",1760317147184,3.1836968,4138.1,4138.0,0.00282571]
["bitfinex-derivatives","ETHF0:USTF0",1760317147383,3.2078,4138.3,4138.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1760317147586,0.00262765,4138.5,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760317147787,0.00262765,4138.5,4138.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1760317148099,3.2078,4139.6,4139.5,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760317148288,5.10071952,4140.4,4139.5,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760317148289,3.2078,4140.4,4140.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760317148481,3.2078,4140.4,4139.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1760317148688,3.1075138,4140.3,4139.7,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760317148990,3.1075138,4140.3,4138.7,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1760317148991,0.6646,4140.2,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760317149188,0.66669419,4140.2,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760317149388,0.66669419,4140.2,4138.8,4.95558]
["bitfinex-derivatives","ETHF0:USTF0",1760317149389,0.2515,4140.0,4138.8,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1760317149591,0.6646,4139.4,4138.8,3.64231]
["bitfinex-derivatives","ETHF0:USTF0",1760317149787,0.6646,4139.4,4139.0,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760317150089,0.6646,4139.2,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317150392,0.6646,4138.2,4138.0,0.00282571]
["bitfinex-derivatives","ETHF0:USTF0",1760317150894,0.6646,4137.7,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317151193,8.26986255,4138.1,4137.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760317151194,0.6646,4138.1,4137.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760317151388,0.9161,4138.0,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317151592,0.6646,4137.8,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760317151791,0.6646,4137.8,4137.7,0.00240517]
["bitfinex-derivatives","ETHF0:USTF0",1760317151995,3.83184064,4137.8,4137.7,0.00240517]
["bitfinex-derivatives","ETHF0:USTF0",1760317152794,3.16724064,4137.8,4137.7,0.00240517]
["bitfinex-derivatives","ETHF0:USTF0",1760317152994,3.8724,4138.7,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760317153200,3.2078,4138.7,4138.6,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1760317153698,0.6646,4139.3,4139.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760317153997,3.75864529,4139.3,4139.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760317154199,3.09404529,4139.3,4139.2,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1760317154494,3.75709953,4139.4,4139.1,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760317154696,0.6646,4139.3,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760317155094,3.75709953,4139.3,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760317156295,0.6646,4139.9,4139.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760317156497,3.2078,4140.0,4139.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760317156897,3.08218372,4139.9,4139.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760317157414,3.74678372,4139.9,4139.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760317158394,0.6646,4139.4,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317158594,0.6646,4139.5,4139.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760317158803,3.4593,4140.0,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760317159098,3.59438747,4139.8,4139.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760317159297,0.6646,4139.7,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760317159493,3.15997747,4139.9,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760317159494,0.6646,4139.9,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760317159696,0.6646,4139.9,4139.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760317159995,0.6646,4139.9,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760317160195,0.6646,4139.9,4139.1,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1760317160400,3.601679,4139.9,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760317160594,0.6646,4139.8,4139.7,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760317160993,3.831879,4139.8,4139.7,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760317163400,0.6143,4139.7,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760317163599,3.601679,4139.8,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317163600,0.6143,4139.3,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317164102,0.6143,4139.3,4138.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760317164103,0.2567,4138.5,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317164295,1.04891,4137.9,4137.5,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760317164498,0.6143,4137.8,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317164704,0.2567,4137.5,4137.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760317164899,0.2567,4137.5,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317165106,3.13667805,4137.4,4137.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760317165305,0.6143,4137.3,4137.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760317165703,3.7306151,4137.3,4137.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760317166906,3.7306151,4137.3,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317167106,0.6143,4137.2,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317167408,0.871,4137.0,4136.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760317167608,0.2567,4137.0,4136.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760317167802,0.6143,4136.9,4136.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760317168309,3.71967414,4136.9,4136.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760317168803,0.6143,4136.8,4136.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760317169305,3.79995656,4136.8,4136.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760317169507,3.82443513,4137.3,4137.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760317169907,6.31582686,4137.3,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317170208,0.6143,4136.9,4136.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760317170401,0.2567,4137.0,4136.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760317170598,3.08358214,4136.8,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317170801,3.08358214,4136.9,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317171102,0.43471,4136.9,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317171301,1.04902,4136.8,4136.3,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760317171608,3.08100252,4136.7,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760317171805,0.871,4136.5,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760317172109,0.2567,4137.0,4136.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760317172313,0.6143,4136.9,4136.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760317172509,3.76335797,4136.9,4136.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760317173507,3.76335797,4136.9,4136.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760317173813,0.6143,4136.7,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760317174113,3.21013513,4137.3,4137.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760317174412,6.9768257,4137.3,4137.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760317174610,6.9768257,4137.3,4136.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760317174912,6.9768257,4137.3,4137.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760317174913,0.6143,4137.2,4137.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760317175216,3.7953971,4137.2,4137.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760317176714,0.00233513,4137.3,4137.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760317177009,0.00233513,4137.3,4137.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760317177215,0.00233513,4137.3,4137.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760317179009,3.2078,4138.4,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760317179210,3.2078,4138.4,4138.3,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1760317179912,3.2078,4138.4,4138.3,1.03411761]
["bitfinex-derivatives","ETHF0:USTF0",1760317180117,3.20982061,4138.4,4138.3,1.03411761]
["bitfinex-derivatives","ETHF0:USTF0",1760317181009,6.37702638,4138.4,4137.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760317181315,0.6143,4137.9,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317181618,0.2567,4138.0,4137.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760317181619,3.78794194,4137.8,4137.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760317181818,0.6143,4137.7,4137.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760317182112,3.17364194,4137.9,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760317182312,0.6143,4138.3,4138.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760317182509,3.12293256,4138.1,4137.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760317182708,0.6143,4137.9,4137.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760317183114,3.73723256,4137.9,4137.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760317183813,3.12293256,4137.9,4137.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760317184019,3.12293256,4137.9,4137.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1760317184516,3.12293256,4137.9,4137.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760317184517,3.74063256,4137.9,4137.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760317184920,3.74063256,4137.9,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317184921,0.6177,4137.8,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317185419,0.6177,4137.6,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317185622,3.12075192,4137.7,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317185821,3.12075192,4137.8,4137.7,1.03922]
["bitfinex-derivatives","ETHF0:USTF0",1760317186023,0.6177,4138.2,4138.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760317188129,0.00202061,4138.4,4138.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760317188325,0.6177,4139.3,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760317188523,3.8255,4139.5,4139.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760317188717,3.8255,4139.5,4138.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1760317188718,0.6177,4139.4,4139.1,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760317189022,0.6177,4139.2,4139.1,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760317189222,0.62056158,4139.2,4139.1,0.43646561]
["bitfinex-derivatives","ETHF0:USTF0",1760317189620,0.00286158,4139.2,4139.1,0.43646561]
["bitfinex-derivatives","ETHF0:USTF0",1760317190021,3.7454791,4139.2,4139.1,0.00199561]
["bitfinex-derivatives","ETHF0:USTF0",1760317190825,0.00286158,4139.2,4139.1,0.00199561]
["bitfinex-derivatives","ETHF0:USTF0",1760317191421,0.00286158,4139.2,4139.1,0.60659561]
["bitfinex-derivatives","ETHF0:USTF0",1760317191626,0.00286158,4139.2,4139.1,0.00199561]
["bitfinex-derivatives","ETHF0:USTF0",1760317192020,8.26239805,4139.2,4139.1,0.00199561]
["bitfinex-derivatives","ETHF0:USTF0",1760317192421,3.1529225,4139.2,4139.1,0.00199561]
["bitfinex-derivatives","ETHF0:USTF0",1760317192727,0.00286158,4139.2,4139.1,0.63149561]
["bitfinex-derivatives","ETHF0:USTF0",1760317194330,3.2078,4140.2,4140.1,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760317194629,3.2078,4140.2,4140.1,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1760317194829,3.2078,4140.2,4140.1,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760317195023,3.7915,4140.2,4140.1,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760317195230,3.79426422,4140.2,4140.1,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760317196041,3.79426422,4140.2,4139.1,0.00199561]
["bitfinex-derivatives","ETHF0:USTF0",1760317196042,0.2438,4140.0,4139.1,0.43646561]
["bitfinex-derivatives","ETHF0:USTF0",1760317196337,3.2078,4139.7,4139.1,0.43646561]
["bitfinex-derivatives","ETHF0:USTF0",1760317196737,0.5837,4139.2,4139.1,0.43646561]
["bitfinex-derivatives","ETHF0:USTF0",1760317196926,0.5837,4139.2,4139.1,0.00199561]
["bitfinex-derivatives","ETHF0:USTF0",1760317197131,3.69112932,4139.2,4139.1,0.00199561]
["bitfinex-derivatives","ETHF0:USTF0",1760317200347,3.69112932,4139.2,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317200348,0.5837,4138.3,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317200641,3.19994843,4138.3,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317201040,0.5837,4138.3,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317201340,0.5837,4137.8,4137.7,0.00202054]
["bitfinex-derivatives","ETHF0:USTF0",1760317201847,3.69763974,4137.8,4137.7,0.00202054]
["bitfinex-derivatives","ETHF0:USTF0",1760317202144,3.69763974,4137.8,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317202145,0.2438,4137.0,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317202333,0.5837,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317202645,8.2405486,4135.6,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760317202942,1.01858,4135.3,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760317203146,0.00219361,4135.3,4135.2,0.87218939]
["bitfinex-derivatives","ETHF0:USTF0",1760317203348,0.58589361,4135.3,4135.2,0.24268939]
["bitfinex-derivatives","ETHF0:USTF0",1760317203541,3.68850564,4135.3,4135.2,0.24268939]
["bitfinex-derivatives","ETHF0:USTF0",1760317203746,0.00219361,4135.3,4135.2,0.87218939]
["bitfinex-derivatives","ETHF0:USTF0",1760317205140,3.7915,4136.9,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760317205344,0.5837,4136.8,4136.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1760317205540,3.09560136,4136.9,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317205753,4.0353,4137.5,4136.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760317205953,4.0353,4137.5,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760317205954,0.5837,4137.3,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760317206150,0.5837,4137.3,4136.4,3.64256]
["bitfinex-derivatives","ETHF0:USTF0",1760317206349,0.5837,4137.3,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760317206350,3.13243978,4137.2,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760317206553,0.67855,4136.5,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317206749,4.52577555,4136.7,4136.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1760317206952,0.5837,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317207448,3.79080282,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317207651,0.5837,4136.5,4135.9,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1760317207851,0.8275,4137.0,4135.9,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1760317208048,0.43479,4136.2,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317208358,0.5837,4136.0,4135.5,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760317208555,3.09162891,4136.1,4135.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1760317208748,0.2438,4137.5,4135.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1760317208749,0.5837,4136.9,4135.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1760317209054,0.5837,4136.9,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760317209055,3.09162891,4136.9,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760317209257,3.09162891,4136.9,4136.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760317210056,3.09162891,4136.9,4136.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1760317210350,0.00281095,4137.3,4137.2,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1760317210557,3.2078,4138.0,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760317210746,0.2438,4138.5,4138.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760317210747,0.5837,4138.5,4138.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760317210946,3.2078,4138.6,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760317211158,3.88154772,4141.6,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760317211159,3.2078,4139.6,4139.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760317211547,3.15817263,4139.4,4139.3,0.4369112]
["bitfinex-derivatives","ETHF0:USTF0",1760317211754,0.00178984,4139.6,4139.5,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1760317211949,0.00178984,4139.6,4139.5,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1760317213257,0.5837,4139.5,4139.4,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1760317213445,0.00178984,4139.6,4139.4,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1760317213753,0.00178984,4139.6,4139.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1760317214351,0.58548984,4139.6,4139.4,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1760317214953,0.00178984,4139.6,4139.4,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1760317215353,0.00178984,4139.6,4139.4,4.27174]
["bitfinex-derivatives","ETHF0:USTF0",1760317215555,0.00178984,4139.6,4139.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760317216655,3.2078,4141.8,4140.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1760317216656,0.5837,4141.8,4140.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1760317216847,0.5837,4141.9,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317217048,0.5837,4141.4,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760317217253,0.5837,4140.9,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317217551,0.5837,4140.9,4140.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1760317217552,0.00204835,4140.9,4140.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1760317217757,6.95686507,4140.8,4139.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1760317217955,4.96010555,4140.6,4139.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760317218256,3.16536507,4140.5,4139.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1760317218452,3.16536507,4140.5,4140.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1760317218652,3.08246769,4140.7,4140.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1760317218855,0.43433,4140.5,4139.6,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1760317219051,0.43435,4140.3,4139.6,4.27172]
["bitfinex-derivatives","ETHF0:USTF0",1760317219357,3.17673221,4140.2,4139.6,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1760317219555,3.17673221,4140.2,4139.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760317219757,3.76043221,4140.2,4139.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760317219961,3.2078,4141.3,4140.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1760317220154,3.2078,4141.3,4140.7,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1760317220356,0.43428,4141.1,4140.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1760317220556,3.64205,4141.3,4140.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1760317220756,0.43428,4141.1,4140.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1760317221059,3.2078,4140.8,4140.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1760317221463,3.2078,4140.8,4140.4,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1760317221854,0.6329,4140.8,4140.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760317222061,0.6329,4140.8,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760317222656,0.6329,4140.8,4140.4,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1760317222949,0.00204835,4140.9,4140.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760317223153,0.00204835,4140.9,4140.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760317223154,0.00204835,4140.9,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317223355,3.1334849,4140.9,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317223560,0.6329,4140.8,4140.2,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1760317223859,0.6329,4140.8,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317223860,0.6329,4140.4,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317224062,0.2409,4140.5,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317224259,3.13143655,4140.3,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317224460,3.18556497,4140.4,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317224758,0.6329,4139.7,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317224951,0.43442,4139.7,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317225151,3.2078,4140.2,4139.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760317225358,3.2078,4140.7,4140.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760317225550,0.63494835,4140.9,4140.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760317225551,0.00204835,4140.9,4140.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760317225751,0.00204835,4140.9,4140.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1760317226148,0.6329,4142.2,4141.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760317226353,0.6329,4142.2,4141.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760317226661,1.06708,4141.9,4141.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760317226851,0.6329,4141.2,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317227253,0.6329,4141.2,4140.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1760317227254,0.00245364,4141.2,4141.1,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1760317228862,0.6329,4141.1,4140.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760317229057,0.00245364,4141.2,4141.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760317229258,0.00245364,4141.2,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317229458,0.63535364,4141.2,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317229657,0.00245364,4141.2,4141.0,4.27477]
["bitfinex-derivatives","ETHF0:USTF0",1760317229852,0.00245364,4141.2,4141.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760317230054,0.00245364,4141.2,4141.0,3.64207]
["bitfinex-derivatives","ETHF0:USTF0",1760317230055,0.00245364,4141.2,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317230361,0.00245364,4141.2,4141.0,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1760317230558,0.6329,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317231159,0.6329,4141.1,4140.8,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1760317232561,0.6329,4141.1,4140.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760317232762,0.00245364,4141.2,4141.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760317232963,0.00245364,4141.2,4140.8,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760317233263,0.00245364,4141.2,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317233468,0.00245364,4141.2,4140.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760317233766,0.00245364,4141.2,4140.5,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760317233767,0.2409,4141.0,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317234060,3.71569926,4140.9,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317234269,0.43435,4140.4,4140.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760317234466,0.43436,4140.3,4140.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760317234767,0.6329,4140.1,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317235265,0.6329,4140.1,4139.9,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1760317235457,0.6329,4140.1,4139.9,4.27489]
["bitfinex-derivatives","ETHF0:USTF0",1760317235658,0.6329,4140.9,4140.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760317235859,0.6329,4140.4,4140.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760317236061,0.6329,4140.2,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317236261,0.6329,4140.7,4139.9,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1760317236669,3.10222395,4140.4,4140.2,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1760317236869,1.06726,4140.3,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317237070,0.43436,4140.3,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317237369,3.73512395,4140.2,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317237564,1.06727,4140.1,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317237868,0.6329,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317239170,3.2078,4140.2,4139.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760317239470,3.2078,4140.2,4140.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760317239670,3.2078,4140.2,4140.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760317239859,0.6329,4140.1,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317240062,0.2409,4140.0,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317240261,0.6329,4139.6,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317240561,3.06867144,4139.5,4139.4,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1760317240872,0.4344,4139.9,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760317241076,0.4344,4139.9,4139.5,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1760317241370,3.2078,4140.2,4139.7,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1760317241371,3.06867144,4139.8,4139.7,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1760317241567,3.2078,4140.2,4140.1,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760317241765,3.2078,4140.2,4140.1,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1760317241961,3.2078,4140.8,4140.1,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1760317242274,6.3103598,4140.8,4140.7,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1760317242469,3.1025598,4140.8,4140.7,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1760317242771,0.00245364,4141.2,4141.1,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1760317243564,0.00245364,4141.2,4141.1,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760317243764,0.63535364,4141.2,4141.1,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760317243959,0.00245364,4141.2,4141.1,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760317244261,0.2446,4141.0,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317244568,0.2446,4140.5,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317244866,0.2446,4140.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317244867,0.6113,4139.8,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317245067,0.6113,4139.8,4139.3,0.0024612]
["bitfinex-derivatives","ETHF0:USTF0",1760317245068,1.04575,4139.4,4139.3,0.0024612]
["bitfinex-derivatives","ETHF0:USTF0",1760317245263,0.6113,4138.4,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317245459,0.6113,4138.4,4138.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760317245663,3.12146538,4138.3,4138.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760317245870,4.25359,4139.1,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760317246171,3.12146538,4138.8,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760317246370,0.6113,4139.0,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760317246567,3.08700796,4138.8,4138.3,0.00297631]
["bitfinex-derivatives","ETHF0:USTF0",1760317246865,0.8559,4138.8,4138.3,0.00297631]
["bitfinex-derivatives","ETHF0:USTF0",1760317247065,0.2446,4138.8,4138.3,0.00297631]
["bitfinex-derivatives","ETHF0:USTF0",1760317247266,3.2078,4138.6,4138.3,0.00297631]
["bitfinex-derivatives","ETHF0:USTF0",1760317247567,4.13889395,4138.5,4138.3,0.00297631]
["bitfinex-derivatives","ETHF0:USTF0",1760317247762,0.6113,4138.4,4138.3,0.00297631]
["bitfinex-derivatives","ETHF0:USTF0",1760317247961,0.6113,4138.4,4138.3,0.43753631]
["bitfinex-derivatives","ETHF0:USTF0",1760317248161,3.70434395,4138.4,4138.3,0.43753631]
["bitfinex-derivatives","ETHF0:USTF0",1760317248366,3.70434395,4138.4,4138.3,0.00297631]
["bitfinex-derivatives","ETHF0:USTF0",1760317250176,4.13889395,4138.4,4138.3,0.00297631]
["bitfinex-derivatives","ETHF0:USTF0",1760317250370,3.70434395,4138.4,4138.3,0.00297631]
["bitfinex-derivatives","ETHF0:USTF0",1760317250669,3.09304395,4138.4,4138.3,0.00297631]
["bitfinex-derivatives","ETHF0:USTF0",1760317251073,3.14103776,4138.5,4138.3,0.00297631]
["bitfinex-derivatives","ETHF0:USTF0",1760317251267,3.14103776,4138.5,4138.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760317251467,3.2078,4138.6,4138.4,1.01215]
["bitfinex-derivatives","ETHF0:USTF0",1760317251975,1.0478338,4139.1,4138.4,1.01215]
["bitfinex-derivatives","ETHF0:USTF0",1760317251976,1.0478338,4139.1,4138.5,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760317252171,0.0020438,4139.1,4139.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760317253072,3.20705115,4139.1,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760317253272,3.20705115,4139.1,4138.3,3.21077631]
["bitfinex-derivatives","ETHF0:USTF0",1760317253273,0.6059,4138.5,4138.3,3.21077631]
["bitfinex-derivatives","ETHF0:USTF0",1760317253569,3.12729969,4138.4,4138.3,3.21077631]
["bitfinex-derivatives","ETHF0:USTF0",1760317253768,3.73319969,4138.4,4138.3,3.21077631]
["bitfinex-derivatives","ETHF0:USTF0",1760317254276,3.12729969,4138.4,4138.3,3.21077631]
["bitfinex-derivatives","ETHF0:USTF0",1760317254679,2.17165,4140.6,4138.3,3.21077631]
["bitfinex-derivatives","ETHF0:USTF0",1760317254680,3.64226,4139.3,4138.3,3.77757631]
["bitfinex-derivatives","ETHF0:USTF0",1760317254973,0.6059,4138.4,4138.3,0.00297631]
["bitfinex-derivatives","ETHF0:USTF0",1760317255378,3.7977263,4138.4,4138.3,0.00297631]
["bitfinex-derivatives","ETHF0:USTF0",1760317255973,0.43461,4137.9,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317256162,0.6059,4137.8,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317256366,0.6059,4137.4,4136.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760317256568,0.6059,4137.4,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317256775,0.6059,4137.4,4136.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760317256776,0.6059,4136.7,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317256969,0.6059,4136.7,4136.1,3.64557154]
["bitfinex-derivatives","ETHF0:USTF0",1760317257170,0.6059,4136.5,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760317257481,3.08066106,4136.7,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760317257775,0.43462,4137.8,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760317257776,0.6059,4137.5,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317257977,0.6059,4137.5,4137.0,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760317258168,0.6059,4137.3,4137.0,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760317258372,3.08066106,4137.4,4137.0,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760317258570,3.81290971,4137.2,4137.0,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760317258774,0.6059,4137.1,4137.0,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760317258970,0.6059,4137.1,4136.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760317259171,3.81290971,4137.1,4136.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760317259371,0.6059,4137.1,4136.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760317259572,3.12035583,4137.0,4136.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760317260171,0.6059,4136.9,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317260381,3.35975583,4137.0,4136.1,0.56979154]
["bitfinex-derivatives","ETHF0:USTF0",1760317260680,0.67416,4136.5,4136.1,0.00299154]
["bitfinex-derivatives","ETHF0:USTF0",1760317260884,0.6059,4136.4,4136.1,0.00299154]
["bitfinex-derivatives","ETHF0:USTF0",1760317261082,0.6059,4136.3,4136.1,0.00299154]
["bitfinex-derivatives","ETHF0:USTF0",1760317261282,0.6059,4136.9,4136.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760317261586,3.69887455,4136.9,4136.1,0.00299154]
["bitfinex-derivatives","ETHF0:USTF0",1760317261781,3.09297455,4136.9,4136.8,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760317261978,0.6059,4137.4,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317262485,3.09297455,4137.3,4137.2,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1760317262679,0.6059,4138.1,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760317262887,6.28481698,4138.2,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760317263078,3.68291698,4138.0,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760317263587,3.09048391,4138.0,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760317263877,0.0020438,4139.1,4138.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1760317264082,0.0020438,4139.1,4139.0,3.88079]
["bitfinex-derivatives","ETHF0:USTF0",1760317264281,3.2078,4140.4,4140.3,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1760317264677,3.2078,4141.3,4140.8,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760317264886,3.2078,4141.3,4141.1,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760317265386,3.1872245,4141.2,4141.1,0.00279475]
["bitfinex-derivatives","ETHF0:USTF0",1760317265987,3.7931245,4141.2,4141.1,0.00279475]
["bitfinex-derivatives","ETHF0:USTF0",1760317267087,0.6059,4141.1,4139.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760317267283,0.838,4140.6,4139.6,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760317267478,0.43447,4139.3,4138.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760317267683,0.6059,4139.0,4138.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760317267993,3.2078,4139.1,4138.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760317268181,3.71163327,4139.7,4138.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760317268376,0.6059,4140.0,4139.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760317268582,0.6059,4140.0,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317268583,3.1005493,4139.6,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760317268789,3.1005493,4139.7,4139.5,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1760317268994,3.1005493,4139.7,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317268995,0.6059,4140.8,4140.6,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760317269289,0.6059,4141.2,4140.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760317269485,3.2078,4141.5,4140.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760317269782,3.2078,4141.5,4141.1,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760317269989,3.12345182,4141.2,4141.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760317270378,0.4343,4140.8,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317270582,0.4343,4140.8,4140.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760317270781,0.4343,4140.8,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317270782,3.12341367,4140.7,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317270986,3.2078,4141.4,4140.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760317271286,3.12341367,4141.2,4140.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760317271587,3.2078,4141.4,4141.1,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760317271790,3.2078,4141.4,4141.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760317272092,0.6059,4142.0,4141.2,0.00215783]
["bitfinex-derivatives","ETHF0:USTF0",1760317273088,0.6059,4142.0,4141.2,0.56895783]
["bitfinex-derivatives","ETHF0:USTF0",1760317273388,0.43419,4141.9,4141.2,0.56895783]
["bitfinex-derivatives","ETHF0:USTF0",1760317273588,3.79382904,4141.3,4141.2,0.00215783]
["bitfinex-derivatives","ETHF0:USTF0",1760317274491,3.79382904,4141.3,4139.5,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1760317274492,0.6059,4140.0,4139.1,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760317274691,3.2078,4139.9,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317274987,0.43444,4139.6,4139.0,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760317275190,0.43444,4139.6,4138.6,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760317275191,41.4059,4139.8,4138.6,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760317275495,3.64217,4140.2,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760317275695,3.2078,4140.2,4139.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760317275991,0.43443,4139.7,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317276289,3.09489994,4139.6,4138.6,3.2091625]
["bitfinex-derivatives","ETHF0:USTF0",1760317276495,0.6059,4139.5,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760317276790,3.09353939,4139.4,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760317277387,3.09353939,4139.6,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760317277591,0.6059,4139.5,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760317277795,3.8137,4139.7,4139.1,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760317277989,3.50390557,4139.4,4138.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760317278190,0.43443,4139.6,4138.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760317278396,0.6059,4138.8,4138.6,0.0013625]
["bitfinex-derivatives","ETHF0:USTF0",1760317278692,3.2078,4139.0,4138.6,0.0013625]
["bitfinex-derivatives","ETHF0:USTF0",1760317278887,0.6059,4138.9,4138.6,0.0013625]
["bitfinex-derivatives","ETHF0:USTF0",1760317279081,0.43459,4138.1,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317279284,3.2078,4138.2,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317279481,3.09850424,4138.0,4137.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760317279694,3.07326563,4138.1,4137.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760317279896,0.6059,4138.1,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317280091,0.6059,4138.0,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317280388,0.43472,4136.9,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317280590,0.6059,4136.7,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317280788,0.6059,4136.7,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760317280789,3.8137,4136.7,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760317280994,3.14601775,4137.1,4136.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760317281197,40.8,4137.6,4136.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760317281390,40.8,4137.6,4137.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760317281391,3.14601775,4137.6,4137.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760317281696,3.15497033,4137.7,4137.4,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760317281886,3.15497033,4137.7,4137.1,4.29453]
["bitfinex-derivatives","ETHF0:USTF0",1760317282092,44.0078,4137.8,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317282093,3.2078,4137.8,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317282390,3.15497033,4137.7,4137.5,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760317282593,3.2078,4137.8,4137.7,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760317282992,3.2078,4137.8,4137.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760317283295,3.2078,4137.8,4137.7,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1760317283698,0.00253815,4138.1,4138.0,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1760317284990,0.00253815,4138.1,4138.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760317285394,8.15e-06,4138.1,4138.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760317285695,3.2078,4139.0,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760317285903,3.2078,4139.0,4138.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760317286594,0.00280894,4139.0,4138.9,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760317286996,3.2078,4140.2,4138.9,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760317286997,3.64212,4140.7,4140.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760317287196,3.64212,4140.7,4140.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760317287197,3.2078,4140.7,4140.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760317287394,3.08291855,4140.6,4140.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760317287996,3.08291855,4140.6,4139.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760317287997,0.00283628,4140.6,4140.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1760317291505,6.28e-06,4140.6,4140.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1760317294009,6.28e-06,4140.6,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317294010,0.6041,4140.5,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317294200,6.28e-06,4140.6,4139.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760317294201,3.17582095,4140.6,4139.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760317294401,3.17582095,4140.6,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760317294402,6.28e-06,4140.6,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760317294602,6.28e-06,4140.6,4140.4,1.01044]
["bitfinex-derivatives","ETHF0:USTF0",1760317294804,3.11911568,4140.5,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317295106,3.11911568,4140.5,4140.1,1.01047]
["bitfinex-derivatives","ETHF0:USTF0",1760317295301,3.11911568,4140.5,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760317295501,6.28e-06,4140.6,4140.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760317295705,0.43433628,4140.6,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317296007,3.20081862,4140.5,4139.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760317296213,3.20081862,4140.5,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317296214,3.20081862,4140.5,4140.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760317296509,3.20081862,4140.5,4140.3,1.01045]
["bitfinex-derivatives","ETHF0:USTF0",1760317296704,3.20081862,4140.5,4140.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760317296916,0.6041,4140.4,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317297705,0.43435,4140.3,4139.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760317297902,6.28e-06,4140.6,4140.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760317298107,6.28e-06,4140.6,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760317298299,0.43437,4140.2,4139.7,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1760317298706,3.13551455,4140.1,4139.7,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1760317299004,6.28e-06,4140.6,4139.7,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1760317299005,6.28e-06,4140.6,4139.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760317299212,6.28e-06,4140.6,4140.2,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760317299405,6.28e-06,4140.6,4140.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760317299604,6.28e-06,4140.6,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760317299798,6.28e-06,4140.6,4140.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760317300204,6.28e-06,4140.6,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760317300404,3.13894702,4140.6,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317300798,0.43433,4140.5,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317301003,3.636439,4140.5,4140.2,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1760317301206,0.6041,4140.3,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317301523,0.6041,4140.3,4138.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1760317301524,3.8119,4139.8,4138.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1760317301807,1.0859,4140.3,4138.0,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1760317301808,1.08621,4139.1,4138.0,0.00253]
["bitfinex-derivatives","ETHF0:USTF0",1760317302014,0.6041,4138.1,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317302208,3.2078,4138.5,4137.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760317302406,3.64235,4138.5,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317302606,3.64235,4138.5,4137.8,3.64241]
["bitfinex-derivatives","ETHF0:USTF0",1760317302607,3.15255779,4138.4,4137.8,3.64241]
["bitfinex-derivatives","ETHF0:USTF0",1760317302802,3.15255779,4138.4,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760317303003,3.58711779,4138.4,4137.8,0.0018648]
["bitfinex-derivatives","ETHF0:USTF0",1760317303314,3.58711779,4138.4,4137.8,0.4364748]
["bitfinex-derivatives","ETHF0:USTF0",1760317303514,0.6041,4138.3,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760317303916,3.19343282,4138.2,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760317304514,3.80413282,4138.2,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760317304715,3.80413282,4138.2,4137.8,0.0018648]
["bitfinex-derivatives","ETHF0:USTF0",1760317304716,3.80413282,4138.2,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760317304914,3.18823211,4138.3,4138.2,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1760317305107,3.2078,4139.1,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760317305304,6.39603211,4139.1,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760317305511,0.43453,4138.7,4137.8,0.0018648]
["bitfinex-derivatives","ETHF0:USTF0",1760317305710,0.43454,4138.6,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760317305913,3.51866696,4138.6,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760317306219,3.08412696,4138.7,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317306413,3.08412696,4138.5,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317306714,3.2078,4138.6,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317307014,3.55797752,4138.5,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317307208,3.12342752,4138.5,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317307417,3.2078,4138.0,4137.8,0.0018648]
["bitfinex-derivatives","ETHF0:USTF0",1760317307621,1.04531,4137.9,4137.8,0.0018648]
["bitfinex-derivatives","ETHF0:USTF0",1760317307810,0.43468,4137.2,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317308119,0.43468,4137.2,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317308120,0.6107,4136.5,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317308505,0.6107,4136.5,4134.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1760317308506,3.15616456,4136.4,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317308815,0.6107,4135.3,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760317309020,3.2078,4135.5,4133.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760317309021,0.6107,4134.8,4133.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760317309313,3.18215345,4135.3,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317309506,3.18215345,4134.7,4134.6,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1760317309712,3.20335557,4135.2,4134.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760317309913,3.2078,4135.5,4134.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760317310207,0.43491,4135.1,4134.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760317310412,0.43491,4135.1,4134.0,0.68351]
["bitfinex-derivatives","ETHF0:USTF0",1760317310413,3.2078,4134.8,4133.9,0.00215388]
["bitfinex-derivatives","ETHF0:USTF0",1760317311116,3.71373988,4134.7,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760317311314,3.71373988,4134.7,4133.9,0.00215388]
["bitfinex-derivatives","ETHF0:USTF0",1760317311315,0.43495,4134.6,4133.9,0.00215388]
["bitfinex-derivatives","ETHF0:USTF0",1760317311524,3.71373988,4134.7,4133.9,0.00215388]
["bitfinex-derivatives","ETHF0:USTF0",1760317311525,3.64279,4134.3,4133.9,0.00215388]
["bitfinex-derivatives","ETHF0:USTF0",1760317311713,0.6157,4134.2,4133.9,0.43718388]
["bitfinex-derivatives","ETHF0:USTF0",1760317311921,3.15819529,4134.2,4134.1,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1760317312118,0.6157,4134.7,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760317312429,3.15819529,4134.7,4134.5,3.64275]
["bitfinex-derivatives","ETHF0:USTF0",1760317312728,3.16675373,4135.2,4134.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760317313029,1.05058,4135.3,4134.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760317313230,3.2078,4135.4,4134.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760317313231,3.2078,4135.4,4134.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760317313421,3.16675373,4135.2,4134.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760317313622,0.6157,4135.2,4134.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760317313824,3.8235,4134.9,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317314024,0.6157,4134.8,4133.9,0.00215388]
["bitfinex-derivatives","ETHF0:USTF0",1760317314220,3.2078,4134.4,4133.9,0.00215388]
["bitfinex-derivatives","ETHF0:USTF0",1760317314431,0.6157,4134.3,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760317314629,3.2078,4133.9,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317314824,3.1225937,4134.3,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317314825,0.6157,4133.1,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317315027,0.6157,4133.1,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760317315223,3.2078,4133.2,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760317315224,0.6157,4132.9,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760317315424,0.61798602,4132.9,4132.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760317315725,3.08508151,4132.8,4132.6,0.003052]
["bitfinex-derivatives","ETHF0:USTF0",1760317315919,3.08508151,4132.8,4132.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760317316326,3.08508151,4132.8,4132.6,0.003052]
["bitfinex-derivatives","ETHF0:USTF0",1760317316536,3.08508151,4132.8,4132.6,0.438212]
["bitfinex-derivatives","ETHF0:USTF0",1760317316830,0.00228602,4132.9,4132.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760317317129,0.00228602,4132.9,4132.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760317317830,0.00228602,4132.9,4132.8,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1760317318029,3.2078,4134.4,4133.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760317318331,3.20445385,4134.1,4133.9,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760317318531,3.82015385,4134.1,4133.9,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760317318731,0.6157,4134.1,4133.9,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760317318925,3.11769196,4134.0,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317319121,3.11769196,4134.0,4133.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760317319122,3.2078,4133.8,4132.6,0.003052]
["bitfinex-derivatives","ETHF0:USTF0",1760317319321,0.6157,4133.2,4132.6,0.438212]
["bitfinex-derivatives","ETHF0:USTF0",1760317319723,3.2078,4133.3,4132.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760317319924,3.82796106,4133.1,4132.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760317320126,0.43512,4133.0,4132.6,0.003052]
["bitfinex-derivatives","ETHF0:USTF0",1760317320324,0.6157,4132.7,4132.6,0.003052]
["bitfinex-derivatives","ETHF0:USTF0",1760317320725,3.0812339,4132.7,4132.6,1.006912]
["bitfinex-derivatives","ETHF0:USTF0",1760317320930,3.2078,4133.3,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760317321127,0.6157,4133.2,4132.6,0.003052]
["bitfinex-derivatives","ETHF0:USTF0",1760317321326,0.6157,4133.2,4130.1,5.67866221]
["bitfinex-derivatives","ETHF0:USTF0",1760317321327,0.43517,4132.6,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317321532,0.6157,4132.1,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317321928,3.19843036,4132.0,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317322330,40.8,4132.6,4132.0,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1760317322533,3.2078,4133.2,4132.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760317322833,3.71688166,4133.1,4132.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760317323034,40.8,4133.0,4132.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760317323336,3.10118166,4132.9,4132.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760317323531,3.10118166,4132.9,4132.8,3.64293]
["bitfinex-derivatives","ETHF0:USTF0",1760317323831,0.6157,4133.7,4133.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760317324130,0.6157,4133.7,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317324131,3.07552739,4133.7,4132.9,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1760317324337,3.07552739,4133.7,4133.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760317325335,0.61799016,4134.0,4133.9,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760317325532,0.00229016,4134.0,4133.9,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1760317325726,3.16342696,4134.0,4133.9,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1760317325931,3.16342696,4134.0,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317325932,3.77912696,4134.0,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317326236,0.6157,4133.9,4133.8,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760317326426,3.7768368,4133.9,4133.8,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760317326624,3.7768368,4133.9,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317326625,0.6157,4133.8,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317326829,0.6157,4133.7,4133.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760317327030,3.73921098,4133.7,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317327334,3.73921098,4133.7,4133.5,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760317327536,3.73921098,4133.7,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317327724,0.6157,4133.1,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317327929,3.12351098,4133.7,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317327930,0.6157,4132.8,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317328332,0.6157,4132.4,4132.0,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760317328536,0.6157,4132.1,4131.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760317328737,0.6157,4132.1,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317329041,0.6157,4131.9,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317329235,3.18064695,4132.0,4131.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760317329434,3.18064695,4132.2,4131.7,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1760317329734,3.8235,4133.0,4131.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760317329735,3.12258573,4132.4,4131.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760317329938,3.12258573,4132.4,4131.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760317329939,3.12258573,4132.1,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317330136,3.4422,4132.5,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317330346,3.3264,4132.0,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317330534,3.3264,4132.0,4131.3,0.00183747]
["bitfinex-derivatives","ETHF0:USTF0",1760317330535,0.6157,4131.4,4131.3,0.00183747]
["bitfinex-derivatives","ETHF0:USTF0",1760317330740,3.8235,4131.4,4131.3,0.00183747]
["bitfinex-derivatives","ETHF0:USTF0",1760317330937,3.18784366,4131.4,4131.3,0.57053747]
["bitfinex-derivatives","ETHF0:USTF0",1760317331236,3.3264,4131.5,4131.3,0.00183747]
["bitfinex-derivatives","ETHF0:USTF0",1760317331438,0.6157,4131.4,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317331630,0.6157,4131.1,4130.6,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1760317331835,0.6157,4131.3,4131.0,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760317332136,0.6157,4131.3,4130.2,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1760317332137,3.8235,4132.6,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317332433,0.00182176,4132.6,4132.5,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1760317332635,3.2078,4133.8,4133.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760317332832,0.8501,4134.5,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760317333033,3.2078,4134.8,4134.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760317333240,3.10612563,4134.4,4134.3,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760317333431,3.10612563,4134.7,4134.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760317333634,0.6157,4136.4,4134.9,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1760317333834,3.2078,4136.3,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317334036,0.6157,4136.2,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317334234,3.2078,4136.3,4135.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760317334539,3.2078,4136.3,4134.5,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1760317334540,3.16311057,4136.1,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317334738,0.6157,4135.7,4135.6,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760317335037,0.6157,4135.7,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317335038,3.78765214,4135.7,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317335245,3.78765214,4135.7,4135.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760317335443,3.17195214,4135.7,4135.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760317335747,3.17195214,4135.7,4135.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760317335932,3.17195214,4135.7,4135.6,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760317336133,3.17195214,4135.7,4135.6,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1760317336336,3.17195214,4135.7,4135.6,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760317336535,0.00185394,4136.4,4136.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760317336735,0.00185394,4136.4,4136.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760317336940,0.00185394,4136.4,4136.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760317337444,3.17660231,4136.3,4136.2,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1760317337641,0.00185394,4136.4,4136.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760317338136,0.00185394,4136.4,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760317338342,0.00185394,4136.4,4136.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760317338734,0.00185394,4136.4,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760317338931,0.61755394,4136.4,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760317339332,0.00185394,4136.4,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760317339739,0.00185394,4136.4,4136.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760317341442,0.6157,4138.0,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760317341651,3.2078,4138.2,4138.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760317341839,3.2078,4139.0,4138.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760317342040,0.5951,4139.3,4138.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760317342238,3.14153033,4138.9,4138.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760317342539,0.2317,4138.8,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317342739,0.5951,4138.3,4137.4,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1760317342939,3.2078,4138.4,4137.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760317343146,0.00267033,4138.9,4138.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760317343335,0.00267033,4138.9,4138.6,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1760317343540,0.00267033,4138.9,4138.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760317343541,3.12249582,4138.8,4138.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760317343846,3.12249582,4138.8,4138.4,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1760317344040,0.00267033,4138.9,4138.8,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1760317344241,0.00267033,4138.9,4138.8,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1760317345444,0.00267033,4138.9,4138.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760317345638,0.00267033,4138.9,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317345841,0.00267033,4138.9,4138.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760317346342,0.00267033,4138.9,4138.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760317346536,0.00267033,4138.9,4138.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760317347444,3.21106181,4138.9,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317347646,0.5951,4138.8,4137.9,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1760317348051,3.53267793,4138.7,4137.9,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1760317348350,3.09814793,4138.7,4137.9,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1760317348543,3.09814793,4138.7,4138.5,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1760317348744,3.09814793,4138.7,4138.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760317349044,3.09814793,4138.7,4138.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760317349750,3.80618858,4138.8,4137.8,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760317350047,0.5951,4138.8,4137.8,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760317350253,0.5951,4138.1,4137.4,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1760317350440,0.5951,4137.6,4136.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760317350644,0.43469,4137.2,4136.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760317350845,0.5951,4136.9,4136.0,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760317351146,0.5951,4136.6,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317351347,0.5951,4136.6,4135.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760317351654,3.71380637,4136.5,4135.4,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1760317351844,3.2078,4136.2,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317352245,4.20798468,4136.1,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760317352553,0.43481,4136.0,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760317352753,0.43745643,4136.0,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760317352955,3.15586746,4135.9,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760317353152,0.00264643,4136.0,4135.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760317353350,0.00264643,4136.0,4135.8,1.02843]
["bitfinex-derivatives","ETHF0:USTF0",1760317353546,0.00264643,4136.0,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317353851,3.59068746,4135.9,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317354047,0.5951,4135.6,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317354754,4.12826334,4135.5,4135.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760317354954,4.12826334,4135.5,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317354955,0.43492,4135.0,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317355159,0.5951,4134.9,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317355360,1.03003,4134.8,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317355652,3.09830334,4134.7,4134.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760317355856,3.09830334,4134.7,4134.0,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1760317356053,3.09830334,4134.7,4134.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760317356246,3.09830334,4134.7,4134.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760317356855,3.60302858,4134.9,4134.1,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760317357052,0.5951,4134.8,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317357361,3.76319858,4134.8,4134.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760317357655,3.2078,4135.1,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760317357965,3.2078,4135.1,4134.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760317357966,0.5951,4134.6,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317358163,3.09651871,4134.8,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317358164,3.09651871,4134.8,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760317358460,3.09651871,4134.8,4133.7,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1760317358461,0.5951,4134.3,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760317358657,0.5951,4133.6,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317358852,0.5951,4133.6,4132.8,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760317359053,3.10430423,4133.5,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317359249,0.5951,4133.2,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317359457,0.5951,4133.2,4132.8,0.00150558]
["bitfinex-derivatives","ETHF0:USTF0",1760317359654,0.85520386,4136.2,4132.8,0.00150558]
["bitfinex-derivatives","ETHF0:USTF0",1760317359655,3.10430423,4133.1,4133.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760317359864,0.002617,4133.1,4133.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1760317360459,3.1439465,4133.1,4132.8,0.00150558]
["bitfinex-derivatives","ETHF0:USTF0",1760317360762,3.7390465,4133.1,4132.8,0.43664558]
["bitfinex-derivatives","ETHF0:USTF0",1760317360962,3.7390465,4133.1,4132.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760317361255,3.7390465,4133.1,4132.8,0.00150558]
["bitfinex-derivatives","ETHF0:USTF0",1760317361663,3.7390465,4133.1,4133.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760317362165,0.002617,4133.1,4133.0,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1760317365255,0.002617,4133.1,4133.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760317366261,0.002617,4133.1,4133.0,1.00912]
["bitfinex-derivatives","ETHF0:USTF0",1760317368266,3.2078,4135.1,4133.0,5.34815661]
["bitfinex-derivatives","ETHF0:USTF0",1760317368464,3.8389,4135.1,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760317368768,0.6311,4135.0,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317368955,6.33787465,4135.1,4134.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760317368956,0.43495,4134.7,4134.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760317369160,3.2078,4134.6,4134.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760317369467,0.6311,4134.5,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760317369669,0.6311,4134.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317369863,0.6311,4133.7,4133.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760317370057,3.2078,4133.8,4133.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760317370058,3.64284,4133.8,4133.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760317370374,0.43509,4133.4,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317370661,0.43512,4133.1,4132.8,0.00150558]
["bitfinex-derivatives","ETHF0:USTF0",1760317370869,0.43512,4133.1,4131.8,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1760317370870,0.6311,4132.9,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317371062,4.67945661,4133.0,4132.1,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760317371063,0.6311,4132.2,4132.1,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760317371260,3.64296,4132.7,4131.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1760317371459,3.64296,4132.7,4131.6,1.66217]
["bitfinex-derivatives","ETHF0:USTF0",1760317371460,3.16795622,4132.2,4131.6,1.66217]
["bitfinex-derivatives","ETHF0:USTF0",1760317371666,0.43511,4133.2,4132.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760317371864,0.43511,4133.2,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760317372166,0.6216,4133.4,4132.6,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1760317372167,3.15550195,4132.7,4132.6,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1760317372361,3.2078,4133.8,4132.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1760317372563,3.15550195,4133.2,4133.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760317372869,3.64284,4133.8,4133.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1760317372870,3.15550195,4133.3,4133.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1760317373059,0.6216,4133.2,4132.5,0.0022483]
["bitfinex-derivatives","ETHF0:USTF0",1760317373460,0.43516,4132.7,4132.5,0.0022483]
["bitfinex-derivatives","ETHF0:USTF0",1760317373667,0.6216,4132.1,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317373972,0.2317,4132.5,4130.1,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1760317373973,0.43533,4131.0,4130.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1760317374265,3.08278975,4130.9,4130.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760317374469,3.08278975,4130.9,4130.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1760317374762,0.00169573,4130.9,4130.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760317374968,0.00169573,4130.9,4130.7,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760317375266,3.08622285,4130.8,4130.5,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760317375468,0.6216,4130.7,4130.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760317375864,3.08622285,4130.7,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760317376365,0.6216,4130.7,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317376560,3.6432,4130.4,4129.6,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760317376761,0.6216,4130.3,4129.6,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760317376968,0.6216,4130.3,4129.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1760317376969,3.10017502,4130.3,4129.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1760317377168,3.72177502,4130.3,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760317377373,3.10017502,4130.3,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760317377672,3.10017502,4130.3,4130.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1760317377859,3.72177502,4130.3,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760317378472,3.10017502,4130.3,4130.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1760317378764,3.20949573,4130.9,4130.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1760317378765,0.00169573,4130.9,4130.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1760317379068,0.00169573,4130.9,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760317379069,3.19697211,4130.8,4130.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760317379264,0.6216,4130.7,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760317379670,0.6216,4130.5,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760317379869,3.81857211,4130.6,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760317380167,3.81857211,4130.6,4129.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1760317380168,3.20343453,4130.4,4130.3,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1760317380472,0.00169573,4130.9,4130.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1760317380860,3.73848289,4130.9,4130.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1760317381065,3.73848289,4130.9,4130.7,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760317381271,3.11688289,4130.9,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317381470,0.6216,4130.2,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317381668,0.43543,4130.1,4129.6,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760317381865,3.11518716,4130.1,4129.8,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760317382066,3.2078,4130.3,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317382067,1.05704,4130.0,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317382366,0.6216,4129.6,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317382567,3.2078,4129.8,4129.5,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760317382770,0.6216,4129.7,4129.5,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760317382973,3.84207084,4129.6,4129.5,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760317383183,0.6216,4129.6,4129.5,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760317383373,3.2078,4129.8,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760317383374,3.2078,4129.8,4129.2,0.86947473]
["bitfinex-derivatives","ETHF0:USTF0",1760317383673,0.6216,4129.5,4129.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760317383878,0.6216,4129.5,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760317383879,3.22047084,4129.7,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760317384169,3.2078,4129.8,4129.3,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760317384170,0.6216,4129.4,4129.3,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760317384468,0.6216,4129.6,4129.5,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760317384672,3.2078,4129.8,4129.7,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1760317385177,3.19998046,4129.8,4129.7,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1760317385480,0.6216,4130.4,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317385663,3.4422,4130.5,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760317385867,0.6216,4130.3,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760317386067,3.19998046,4130.4,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760317386274,3.18013671,4130.3,4130.2,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1760317386470,3.2078,4130.5,4130.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1760317386670,0.00169573,4130.9,4130.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760317386865,3.2078,4132.6,4132.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760317387065,0.6216,4132.5,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317387265,3.2078,4132.1,4131.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760317387475,3.2078,4132.1,4131.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760317387777,3.13885002,4132.0,4131.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1760317387972,0.00262073,4132.1,4132.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1760317388366,0.43525,4131.8,4131.6,0.00206443]
["bitfinex-derivatives","ETHF0:USTF0",1760317388577,0.6216,4131.7,4131.6,0.00206443]
["bitfinex-derivatives","ETHF0:USTF0",1760317388772,0.6216,4131.6,4131.0,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760317388977,0.6216,4131.3,4131.0,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760317389274,3.08904232,4131.5,4131.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1760317389478,6.29684232,4131.9,4131.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760317389675,3.08904232,4131.6,4131.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760317389872,0.43529,4131.4,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317390070,1.05689,4131.4,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317390379,0.6216,4131.2,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317390575,0.6216,4131.2,4131.1,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760317390878,3.1527475,4131.1,4130.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760317391074,3.73683501,4131.2,4130.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760317391274,3.8294,4132.5,4131.2,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1760317391473,3.8294,4132.5,4131.9,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760317391678,0.6216,4131.9,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317391877,0.43537,4130.7,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317392082,0.6216,4130.8,4129.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760317392376,0.6216,4130.8,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317392377,0.6216,4129.3,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317392669,0.6216,4129.3,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317392670,3.09500743,4129.3,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317392876,3.09500743,4129.3,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317393180,0.6216,4128.8,4128.0,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760317393473,0.4356,4128.5,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317393679,3.77154978,4128.7,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317393976,0.6216,4128.3,4128.1,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760317394170,0.6216,4128.5,4127.8,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1760317394477,0.6216,4128.1,4127.9,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760317394780,3.17751141,4128.5,4128.3,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760317395169,3.21854832,4128.6,4128.3,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1760317395476,0.62440762,4128.8,4128.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760317395674,0.62440762,4128.8,4128.3,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1760317395675,0.00280762,4128.8,4128.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1760317395872,3.2078,4129.6,4129.5,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760317396175,3.14395646,4129.5,4129.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760317396768,3.2078,4130.2,4130.0,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760317397073,0.6216,4130.9,4130.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760317397265,0.61386613,4130.8,4130.7,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1760317397471,0.61386613,4130.8,4130.7,1.06504193]
["bitfinex-derivatives","ETHF0:USTF0",1760317397671,0.0029026,4130.9,4130.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1760317398166,0.85520386,4132.0,4131.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1760317398371,0.85520386,4132.0,4131.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760317398372,0.61427372,4131.9,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317398574,0.85520386,4132.3,4132.1,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760317398778,0.61427756,4132.2,4132.1,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760317398975,0.61427756,4132.2,4132.1,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1760317399177,0.85520386,4133.2,4131.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1760317399477,0.61473747,4133.1,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317399673,3.07967337,4133.2,4132.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760317399674,1.23633747,4133.0,4132.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760317399978,3.07967337,4133.0,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760317400283,0.00211433,4133.0,4132.8,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1760317400579,0.00211433,4133.0,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317400580,3.70978051,4132.9,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317400874,0.6216,4131.8,4131.1,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1760317401182,3.15632967,4131.7,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317401381,3.15632967,4131.7,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317401678,3.15632967,4131.7,4131.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1760317401679,0.6043,4132.0,4131.5,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760317401870,3.2078,4132.1,4131.8,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760317402067,0.6043,4132.6,4131.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760317402275,3.07418897,4132.0,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317402482,0.43526,4131.7,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317402676,0.6043,4131.9,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317402871,3.13805521,4131.6,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317403179,0.6043,4131.6,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317403375,0.43527,4131.6,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317403573,0.6043,4131.4,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317403769,0.43533,4131.1,4130.7,3.21018193]
["bitfinex-derivatives","ETHF0:USTF0",1760317403983,0.6043,4130.8,4130.7,0.00238193]
["bitfinex-derivatives","ETHF0:USTF0",1760317404184,0.43542,4130.3,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317404379,0.43542,4130.3,4128.7,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1760317404380,0.43549,4129.6,4128.8,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760317404568,0.6043,4129.8,4129.1,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760317404879,0.6043,4129.4,4129.1,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760317405079,0.00200417,4129.4,4129.3,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1760317405577,0.6043,4130.8,4129.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760317405769,0.6043,4130.8,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760317405971,3.14032147,4130.6,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317406170,0.6043,4131.7,4130.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760317406374,3.2078,4132.0,4130.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760317406375,3.2078,4132.0,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317406577,3.14855697,4131.3,4131.2,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1760317406774,3.14855697,4131.6,4131.5,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1760317406976,0.00215841,4132.0,4131.7,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760317407284,3.16401765,4131.9,4131.7,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760317407477,3.16401765,4131.9,4131.5,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1760317407874,3.16401765,4131.9,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317408082,0.6043,4131.6,4130.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760317408278,3.64306,4131.7,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317408279,3.2078,4131.7,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317408478,1.08813,4131.8,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760317408479,0.6043,4130.6,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760317408680,3.8121,4131.2,4130.1,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1760317408870,3.11582972,4130.5,4130.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760317409078,3.8121,4131.2,4130.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760317409079,3.15668048,4130.6,4130.5,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760317409272,3.15668048,4131.1,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317409478,3.8121,4131.9,4130.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760317409786,3.15668048,4131.5,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317409986,1.03956,4131.8,4131.2,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1760317410174,3.2078,4131.9,4131.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760317410375,3.18789312,4131.8,4131.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760317410683,0.6043,4131.5,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317410882,3.2078,4131.4,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317411077,0.43535,4130.8,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317411283,1.03967,4130.7,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317411486,4.25154345,4130.7,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317411681,3.21187345,4130.8,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317411877,0.6043,4130.8,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317412179,0.6043,4130.5,4129.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760317412585,3.1751131,4130.4,4130.2,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1760317412885,3.6103831,4131.6,4130.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760317413081,3.6103831,4131.6,4130.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760317413082,0.4353,4131.3,4130.7,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1760317413283,3.2078,4131.4,4130.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760317413483,3.6431,4131.4,4130.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760317413876,3.79145,4131.3,4130.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760317414187,3.18715,4131.3,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317414587,0.6043,4130.6,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317414982,3.75042071,4130.6,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317415184,0.4354,4130.4,4129.9,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760317415483,3.1035424,4130.3,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317415787,1.03973,4130.1,4129.6,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760317415982,3.1035424,4130.4,4129.3,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760317415983,3.2078,4130.3,4129.9,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760317416183,4.24751,4130.3,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317416487,3.7301491,4130.2,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317416694,0.6043,4129.9,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317416881,3.8121,4130.3,4129.8,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1760317417080,3.13048322,4129.9,4129.8,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1760317417380,0.43537,4130.7,4129.8,4.20835]
["bitfinex-derivatives","ETHF0:USTF0",1760317417584,0.6043,4130.8,4129.8,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760317417786,3.13048322,4130.6,4129.8,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760317417984,1.03969,4130.5,4130.0,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760317418288,0.6043,4130.1,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317418487,3.81444726,4130.4,4129.9,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760317418690,0.6043,4129.9,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317419077,3.21014726,4130.3,4130.2,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1760317419287,3.20995841,4132.0,4130.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760317419485,0.00215841,4132.0,4131.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760317419887,0.6043,4131.9,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317420090,0.6043,4131.9,4131.6,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760317420393,3.12830177,4131.8,4131.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760317420789,3.12830177,4131.8,4131.7,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1760317420990,0.00215841,4132.0,4131.9,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1760317421288,3.74119826,4131.9,4131.6,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760317421483,3.13689826,4131.9,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317421684,0.6043,4131.8,4131.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760317421887,0.6043,4131.8,4131.2,3.64311]
["bitfinex-derivatives","ETHF0:USTF0",1760317422091,0.43529,4131.5,4130.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760317422287,0.43529,4131.5,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317422492,3.19122699,4131.4,4131.3,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760317422689,0.00215841,4132.0,4131.9,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760317422991,3.19500321,4131.9,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317423192,0.43525,4131.8,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317423395,0.43525,4131.8,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317423396,1.03955,4131.8,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317423694,3.19500321,4131.7,4131.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760317424195,3.77670321,4131.7,4131.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760317424398,0.00215841,4132.0,4131.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1760317424689,3.21404294,4131.9,4131.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1760317425085,0.00215841,4132.0,4131.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1760317425086,0.00215841,4132.0,4131.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1760317425286,1.08744,4134.5,4131.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1760317425287,0.43504,4133.8,4131.6,13.28118264]
["bitfinex-derivatives","ETHF0:USTF0",1760317425595,3.2078,4133.9,4133.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760317425596,3.07492879,4133.7,4133.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760317426092,3.2078,4134.4,4133.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1760317426292,3.21073867,4134.4,4133.8,0.00270942]
["bitfinex-derivatives","ETHF0:USTF0",1760317426593,3.7895,4133.9,4133.8,0.00270942]
["bitfinex-derivatives","ETHF0:USTF0",1760317426791,3.2078,4133.9,4133.8,0.00270942]
["bitfinex-derivatives","ETHF0:USTF0",1760317427193,6.35154448,4133.9,4133.8,0.00270942]
["bitfinex-derivatives","ETHF0:USTF0",1760317427590,6.35154448,4133.9,4133.8,1.02264942]
["bitfinex-derivatives","ETHF0:USTF0",1760317427892,6.93324448,4133.9,4133.8,0.00270942]
["bitfinex-derivatives","ETHF0:USTF0",1760317430200,6.35154448,4133.9,4133.8,0.00270942]
["bitfinex-derivatives","ETHF0:USTF0",1760317430601,6.93324448,4133.9,4133.8,0.00270942]
["bitfinex-derivatives","ETHF0:USTF0",1760317431102,0.5817,4133.8,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317431302,3.64292,4133.1,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317431614,3.76814036,4133.0,4132.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760317432105,0.6135,4132.7,4132.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760317432305,3.18644036,4133.0,4132.4,3.21063164]
["bitfinex-derivatives","ETHF0:USTF0",1760317432502,1.04867,4132.5,4132.4,0.00283164]
["bitfinex-derivatives","ETHF0:USTF0",1760317433008,4.22183634,4132.5,4132.4,0.00283164]
["bitfinex-derivatives","ETHF0:USTF0",1760317434102,3.17316634,4132.5,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317434405,0.6135,4131.6,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317434602,0.6135,4131.3,4130.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760317434908,0.43532,4131.2,4130.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760317435101,0.43533,4131.1,4130.6,0.43809426]
["bitfinex-derivatives","ETHF0:USTF0",1760317435307,0.43535,4130.8,4130.6,0.00272426]
["bitfinex-derivatives","ETHF0:USTF0",1760317435604,3.78135616,4130.7,4130.6,0.00272426]
["bitfinex-derivatives","ETHF0:USTF0",1760317438004,3.78135616,4130.7,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317438005,0.8316,4130.4,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317438206,0.6135,4129.8,4129.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760317438403,0.43546,4129.9,4129.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760317438603,0.6135,4129.6,4129.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760317438804,0.6135,4129.3,4129.2,0.00189985]
["bitfinex-derivatives","ETHF0:USTF0",1760317439210,3.78315881,4129.3,4129.2,0.00189985]
["bitfinex-derivatives","ETHF0:USTF0",1760317439907,3.16965881,4129.3,4129.2,1.03761985]
["bitfinex-derivatives","ETHF0:USTF0",1760317440210,3.78315881,4129.3,4129.2,0.00189985]
["bitfinex-derivatives","ETHF0:USTF0",1760317440504,41.4135,4129.3,4129.2,0.00189985]
["bitfinex-derivatives","ETHF0:USTF0",1760317440911,44.52247618,4129.3,4129.2,0.00189985]
["bitfinex-derivatives","ETHF0:USTF0",1760317441106,0.43554,4129.0,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317441306,0.43554,4129.0,4127.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1760317441307,3.2078,4128.3,4127.4,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1760317441516,0.6135,4128.2,4127.8,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760317441706,3.10603026,4128.2,4127.4,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1760317442109,0.6135,4128.1,4127.8,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760317442410,3.13050129,4128.0,4127.8,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760317443213,3.13050129,4128.0,4127.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760317443609,3.13050129,4128.0,4127.4,3.20932397]
["bitfinex-derivatives","ETHF0:USTF0",1760317443610,0.6135,4128.0,4127.4,3.20932397]
["bitfinex-derivatives","ETHF0:USTF0",1760317443811,0.6135,4128.0,4127.4,0.00152397]
["bitfinex-derivatives","ETHF0:USTF0",1760317443812,0.6135,4127.5,4127.4,0.00152397]
["bitfinex-derivatives","ETHF0:USTF0",1760317444011,5.16343624,4127.5,4127.4,0.00152397]
["bitfinex-derivatives","ETHF0:USTF0",1760317444210,3.73245775,4127.5,4127.4,0.00152397]
["bitfinex-derivatives","ETHF0:USTF0",1760317444407,3.11895775,4127.5,4127.4,0.00152397]
["bitfinex-derivatives","ETHF0:USTF0",1760317444809,3.73245775,4127.8,4127.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760317445007,0.00194449,4128.2,4127.9,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760317445203,0.00194449,4128.2,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317445204,4.55188073,4128.2,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317445411,3.08295378,4127.8,4127.6,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760317445713,7.75773624,4127.7,4127.4,0.00152397]
["bitfinex-derivatives","ETHF0:USTF0",1760317446218,7.75773624,4127.7,4126.3,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1760317446219,0.43582,4126.5,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317446509,8.26436248,4126.4,4125.7,4.24388]
["bitfinex-derivatives","ETHF0:USTF0",1760317446710,7.65086248,4126.4,4125.7,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1760317446913,3.10092624,4126.4,4126.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760317447210,0.6135,4127.7,4127.6,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760317447513,3.16869559,4127.0,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760317447711,3.78219559,4127.0,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760317447915,7.75773624,4127.3,4127.2,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1760317448219,3.2078,4127.9,4127.6,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760317448414,0.6135,4127.8,4127.6,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760317448716,3.79907118,4127.6,4127.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760317448914,3.18557118,4127.8,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317448915,3.18557118,4127.8,4127.7,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760317449109,3.18557118,4127.8,4126.6,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1760317449110,0.6135,4127.4,4126.6,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1760317449413,0.6135,4127.2,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317449815,3.13892249,4127.1,4126.9,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1760317450015,44.0078,4127.9,4127.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760317450219,44.0078,4127.9,4126.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760317450220,44.0078,4127.9,4127.7,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760317450415,3.72209392,4127.8,4127.7,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760317450714,0.6135,4127.7,4126.9,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1760317450915,0.6135,4127.7,4127.6,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760317451220,0.6135,4127.5,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317451712,45.34993624,4127.6,4127.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760317451713,3.15465755,4127.4,4127.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760317451922,40.8,4127.6,4127.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760317451923,40.8,4127.6,4127.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760317452216,3.2078,4127.9,4127.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760317452419,3.8213,4127.9,4127.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760317452618,3.15961093,4127.5,4127.4,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1760317452810,3.15961093,4127.8,4127.7,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760317453008,3.8213,4127.9,4127.7,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760317453221,3.11409525,4127.8,4127.7,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760317453613,3.72759525,4127.8,4127.7,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760317454617,3.72759525,4127.8,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317454916,4.54993624,4127.7,4127.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760317455223,3.16957365,4127.6,4127.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760317455421,3.16957365,4127.6,4127.5,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1760317455615,3.78307365,4127.6,4127.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760317455820,3.16957365,4127.9,4127.3,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760317456121,4.98558624,4128.0,4127.3,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760317456122,4.54993624,4128.0,4127.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760317456318,0.00194449,4128.2,4127.3,1.68951]
["bitfinex-derivatives","ETHF0:USTF0",1760317456622,0.00194449,4128.2,4128.0,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760317456812,3.20444552,4128.1,4128.0,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1760317457012,3.2078,4128.9,4128.8,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1760317457317,3.2078,4129.4,4128.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760317457514,3.2078,4129.4,4129.3,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1760317457816,3.2078,4129.9,4129.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760317458012,3.82395179,4129.9,4129.5,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760317458209,0.6135,4129.6,4129.5,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760317458416,0.6135,4129.6,4129.0,0.00194449]
["bitfinex-derivatives","ETHF0:USTF0",1760317458417,0.6135,4129.4,4129.0,0.00194449]
["bitfinex-derivatives","ETHF0:USTF0",1760317458612,5.16343624,4129.1,4129.0,0.00194449]
["bitfinex-derivatives","ETHF0:USTF0",1760317459013,8.27304131,4129.1,4129.0,0.00194449]
["bitfinex-derivatives","ETHF0:USTF0",1760317459317,8.27304131,4129.1,4129.0,1.03768449]
["bitfinex-derivatives","ETHF0:USTF0",1760317459318,3.10960507,4129.1,4129.0,1.03768449]
["bitfinex-derivatives","ETHF0:USTF0",1760317459510,8.27304131,4129.1,4129.0,0.00194449]
["bitfinex-derivatives","ETHF0:USTF0",1760317459710,5.16343624,4129.1,4129.0,0.00194449]
["bitfinex-derivatives","ETHF0:USTF0",1760317459915,0.6135,4128.3,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317460116,4.54993624,4128.4,4128.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760317460311,0.6135,4128.9,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317460312,0.6135,4128.9,4128.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760317460511,3.64335,4129.0,4128.2,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760317460715,0.6135,4128.6,4128.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760317461318,0.6135,4128.6,4128.0,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1760317461319,0.6135,4128.9,4128.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760317461527,0.6135,4128.9,4128.0,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1760317461528,0.6135,4128.9,4128.3,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760317461724,0.6008,4128.8,4128.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760317461922,3.2078,4129.0,4128.0,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1760317461923,3.2078,4129.0,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760317462113,0.6008,4128.9,4128.5,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1760317462317,3.20356979,4128.7,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317462616,0.43559,4128.6,4128.1,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760317462816,0.6008,4128.5,4128.1,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760317463017,0.6008,4128.5,4127.6,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760317463018,0.6008,4128.0,4127.6,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760317463418,0.6008,4127.8,4127.4,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1760317463613,3.52366186,4127.9,4127.4,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1760317463818,4.54993624,4128.2,4127.4,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1760317463819,1.0365,4127.6,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317464023,8.2387281,4127.7,4126.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760317464226,3.21504325,4127.5,4126.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760317464525,3.2078,4127.4,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317464728,0.6008,4127.2,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760317464923,1.03654,4127.2,4126.7,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1760317465124,3.21504325,4127.1,4126.7,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1760317465320,0.6008,4126.8,4126.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760317465526,0.00234966,4126.8,4126.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760317465823,3.15426435,4126.7,4126.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760317466022,0.00234966,4126.8,4126.6,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1760317466223,0.00234966,4126.8,4126.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760317466418,3.434,4128.5,4126.8,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1760317466419,0.43563,4128.2,4126.8,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1760317466624,0.43563,4128.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317466625,0.6008,4128.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317466822,0.43567,4127.8,4127.3,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760317467126,3.2078,4127.5,4127.2,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1760317467326,3.2078,4127.5,4127.3,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1760317467527,3.09479162,4127.4,4127.3,1.0221914]
["bitfinex-derivatives","ETHF0:USTF0",1760317467825,3.69559162,4127.4,4127.3,0.0021714]
["bitfinex-derivatives","ETHF0:USTF0",1760317468332,3.09479162,4127.4,4127.3,0.0021714]
["bitfinex-derivatives","ETHF0:USTF0",1760317468831,3.69559162,4127.4,4127.3,0.0021714]
["bitfinex-derivatives","ETHF0:USTF0",1760317469417,3.09479162,4127.4,4127.3,0.0021714]
["bitfinex-derivatives","ETHF0:USTF0",1760317469624,3.09479162,4127.4,4127.3,0.5864714]
["bitfinex-derivatives","ETHF0:USTF0",1760317470827,0.00251712,4127.5,4127.4,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1760317471122,3.2078,4128.8,4128.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760317471330,4.54993624,4128.7,4127.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760317471523,0.6008,4128.4,4127.5,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760317471723,0.6008,4127.9,4127.3,0.0021714]
["bitfinex-derivatives","ETHF0:USTF0",1760317471928,0.6008,4127.4,4127.3,0.0021714]
["bitfinex-derivatives","ETHF0:USTF0",1760317472129,0.60356227,4127.4,4127.3,0.0021714]
["bitfinex-derivatives","ETHF0:USTF0",1760317472329,3.80516705,4127.4,4127.3,0.0021714]
["bitfinex-derivatives","ETHF0:USTF0",1760317475034,0.6008,4126.9,4125.9,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1760317475334,0.136,4127.0,4126.2,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760317475335,4.98573624,4126.6,4126.2,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760317475523,0.6008,4126.5,4126.2,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760317475723,1.03662,4126.4,4126.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760317475928,0.6008,4126.3,4126.1,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760317476128,3.17982829,4126.3,4126.1,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760317476328,0.43582,4126.5,4126.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760317476329,0.6008,4126.5,4126.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760317476529,4.54993624,4126.6,4126.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760317476530,3.80288183,4126.4,4126.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760317476729,40.8,4126.7,4126.3,1.02013]
["bitfinex-derivatives","ETHF0:USTF0",1760317476943,3.20208183,4126.5,4126.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760317477232,3.20208183,4126.6,4126.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760317477437,3.2078,4126.8,4126.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760317477737,6.36307273,4126.8,4126.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760317478332,3.15527273,4126.8,4126.7,1.02009]
["bitfinex-derivatives","ETHF0:USTF0",1760317478937,3.81136227,4127.4,4127.3,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760317479135,3.21056227,4127.4,4127.3,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1760317479438,0.00276227,4127.4,4127.3,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1760317480436,0.00276227,4127.4,4127.3,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760317481639,0.6008,4128.4,4127.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760317481828,3.2078,4128.5,4128.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760317482027,3.08506422,4128.4,4127.9,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1760317482228,3.2078,4129.0,4128.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760317482739,3.20983116,4129.0,4128.9,0.5864473]
["bitfinex-derivatives","ETHF0:USTF0",1760317483944,0.00203116,4129.0,4128.9,0.5864473]
["bitfinex-derivatives","ETHF0:USTF0",1760317484636,0.00203116,4129.0,4128.9,3.7942473]
["bitfinex-derivatives","ETHF0:USTF0",1760317485039,3.2078,4130.1,4129.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760317485234,3.2078,4130.1,4129.9,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760317485438,3.20012794,4130.4,4130.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760317485738,3.20012794,4130.8,4130.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760317485938,3.20012794,4130.8,4130.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1760317485939,3.20208053,4130.8,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760317486141,3.20012794,4130.6,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760317486339,5.14713624,4130.3,4129.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760317486545,0.5972,4129.6,4128.9,0.5791473]
["bitfinex-derivatives","ETHF0:USTF0",1760317486739,0.5972,4129.3,4128.9,0.0021473]
["bitfinex-derivatives","ETHF0:USTF0",1760317487137,3.18791733,4129.7,4129.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1760317487448,3.11480447,4130.0,4129.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760317487743,4.54993624,4129.8,4129.0,1.24404]
["bitfinex-derivatives","ETHF0:USTF0",1760317488041,3.11480447,4129.7,4129.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760317488245,3.11480447,4129.7,4129.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760317488246,3.71200447,4129.7,4129.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760317488450,4.14748447,4129.7,4129.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760317488635,3.71200447,4129.7,4129.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760317488839,3.11480447,4129.7,4129.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760317489247,3.11480447,4129.7,4129.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760317489447,3.11480447,4129.7,4129.6,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1760317490143,3.2078,4130.1,4129.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1760317490144,3.2078,4130.1,4129.7,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760317490445,0.4354,4130.4,4130.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760317490840,3.13357402,4130.3,4129.9,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1760317491150,3.56898402,4130.3,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317491348,0.43543,4130.2,4130.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1760317491644,3.16302275,4130.1,4130.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317491843,3.16302275,4130.1,4130.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1760317492153,1.08805,4132.2,4130.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1760317492154,0.43522,4132.1,4131.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760317492343,3.2078,4132.4,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317492545,0.43526,4131.7,4131.1,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1760317492847,4.17180566,4131.9,4131.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317493148,3.60548775,4131.9,4131.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317493550,3.60548775,4131.9,4131.3,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760317493937,3.60548775,4131.9,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317494139,0.43527,4131.7,4131.5,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760317494552,0.43527,4131.7,4131.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317495244,0.43527,4131.7,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317495245,3.17024775,4131.9,4131.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760317495445,3.17024775,4131.9,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317495446,0.5684,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317495652,0.43533,4131.0,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317495851,3.20831791,4131.1,4130.7,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760317496047,0.43528,4131.5,4131.0,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1760317496253,0.43528,4131.5,4131.0,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1760317496452,3.18678104,4131.3,4131.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317496644,3.18678104,4131.4,4131.0,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760317496846,3.20988209,4131.9,4131.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760317496847,3.18678104,4131.8,4131.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760317497044,3.18678104,4131.5,4131.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317497250,3.18678104,4131.6,4131.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317497441,3.60704152,4131.8,4131.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317497753,0.00208209,4131.9,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317497754,0.5684,4131.5,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317498148,0.43529,4131.4,4131.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317498450,3.08207414,4131.3,4130.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760317498756,3.08207414,4131.3,4130.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317498950,0.43525,4131.8,4131.3,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760317499455,0.43525,4131.8,4131.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317499456,3.13644458,4131.8,4131.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317499654,3.20988209,4131.9,4131.6,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760317499854,3.20988209,4131.9,4131.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317500152,3.20988209,4131.9,4131.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317500449,3.2078,4133.2,4133.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317500847,3.2078,4133.2,4133.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760317501051,0.43514,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317501269,1.00525107,4132.8,4132.7,0.00301963]
["bitfinex-derivatives","ETHF0:USTF0",1760317501553,3.21328707,4132.8,4132.7,0.57391963]
["bitfinex-derivatives","ETHF0:USTF0",1760317501849,0.00171107,4132.8,4132.7,3.78171963]
["bitfinex-derivatives","ETHF0:USTF0",1760317507053,0.00171107,4132.8,4132.7,0.00301963]
["bitfinex-derivatives","ETHF0:USTF0",1760317507253,0.00171107,4132.8,4132.7,0.57391963]
["bitfinex-derivatives","ETHF0:USTF0",1760317507557,0.00171107,4132.8,4132.7,3.78171963]
["bitfinex-derivatives","ETHF0:USTF0",1760317508045,0.5684,4134.6,4134.2,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1760317508250,3.2078,4134.8,4134.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317508553,6.35819819,4134.8,4134.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317508755,3.2078,4134.8,4134.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317508960,3.15039819,4134.7,4134.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760317509161,3.15039819,4134.7,4134.5,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1760317509162,3.15213136,4134.7,4134.5,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1760317509354,0.00173317,4134.7,4134.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317509554,1.00345,4133.7,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317509751,1.00345,4133.7,4133.4,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760317509752,0.5684,4133.7,4133.4,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760317510062,3.10416096,4133.6,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317510353,3.11121501,4133.7,4133.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760317510561,1.00354,4132.8,4132.7,0.00301963]
["bitfinex-derivatives","ETHF0:USTF0",1760317510951,4.11475501,4132.8,4132.7,0.00301963]
["bitfinex-derivatives","ETHF0:USTF0",1760317511854,1.0036,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317512050,0.43523,4132.0,4131.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760317512251,0.43524,4131.9,4131.5,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760317512461,3.62390763,4131.9,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317512766,0.4351,4133.3,4132.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760317512952,3.2078,4133.6,4132.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760317512953,0.2143,4133.5,4132.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760317513259,0.5684,4132.1,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317513755,0.43518,4132.5,4132.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317513957,1.00358,4132.5,4132.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317514167,3.17490033,4132.4,4132.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317514348,3.61009033,4132.4,4132.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317514554,3.17490033,4132.4,4132.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317514752,3.17490033,4132.4,4132.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760317515056,0.5684,4132.2,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317515664,0.4352,4132.3,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317515959,3.18407949,4132.2,4132.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317516159,3.18407949,4132.2,4132.1,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1760317516362,3.07498568,4132.6,4132.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317516558,3.07498568,4132.9,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317516559,0.5684,4132.9,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317516860,0.5684,4132.1,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317517254,3.07498568,4132.1,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317517451,3.64292,4133.0,4132.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317517657,0.5684,4133.5,4133.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760317517854,0.5684,4134.6,4133.8,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760317518060,0.435,4134.2,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317518262,3.09966698,4133.9,4133.8,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1760317518460,3.09966698,4134.3,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317518660,0.00173317,4134.7,4134.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760317518867,0.00173317,4134.7,4134.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317519562,0.00173317,4134.7,4134.5,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1760317519563,0.5684,4134.6,4134.5,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1760317519768,0.00173317,4134.7,4134.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760317520266,3.5096986,4134.7,4134.5,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1760317520563,0.00173317,4134.7,4134.5,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1760317520869,0.43495,4134.6,4134.5,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1760317521062,3.50796543,4134.6,4134.5,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1760317521756,4.07476543,4134.6,4134.5,0.00288971]
["bitfinex-derivatives","ETHF0:USTF0",1760317522262,4.07476543,4134.6,4132.5,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1760317522263,0.5668,4134.2,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317522461,0.43502,4134.0,4133.5,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760317522665,6.28657778,4134.1,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317522969,41.3668,4134.9,4134.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1760317523166,0.43497,4134.5,4134.1,0.00221419]
["bitfinex-derivatives","ETHF0:USTF0",1760317523461,3.07877778,4134.4,4134.1,1.00082419]
["bitfinex-derivatives","ETHF0:USTF0",1760317523767,0.43667317,4134.7,4134.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760317523768,0.00173317,4134.7,4134.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760317525267,0.5668,4134.2,4134.1,0.00221419]
["bitfinex-derivatives","ETHF0:USTF0",1760317525458,41.3668,4134.2,4134.1,0.00221419]
["bitfinex-derivatives","ETHF0:USTF0",1760317525654,41.3668,4134.2,4133.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760317525655,0.7686,4134.0,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317525861,0.7686,4134.0,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317525862,1.00194,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317526160,4.20974388,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317526364,1.002,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317526564,3.20780388,4132.8,4132.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760317526762,0.43507,4133.5,4132.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760317526969,0.5668,4134.1,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317527165,3.20560418,4133.9,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317527362,3.20560418,4133.9,4133.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760317527363,3.20560418,4133.7,4133.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760317527669,3.20560418,4133.7,4133.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760317527670,0.43513,4133.0,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317527872,1.00193,4133.0,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317528169,3.18587102,4132.9,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317528371,3.62101102,4132.9,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317528569,3.62101102,4132.9,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317528570,0.5668,4132.8,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317528767,0.5668,4132.8,4130.8,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1760317528768,0.5668,4132.4,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317529072,3.66232395,4132.4,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317529266,44.46232395,4132.4,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317529481,0.43531,4131.3,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317529660,0.5668,4131.2,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317529866,0.5668,4131.2,4130.1,4.20682]
["bitfinex-derivatives","ETHF0:USTF0",1760317529867,0.5668,4131.1,4130.1,4.20682]
["bitfinex-derivatives","ETHF0:USTF0",1760317530061,0.5668,4130.9,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317530466,0.43539,4130.5,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317530672,0.43542,4130.3,4129.6,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760317530974,3.07593616,4130.4,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317531167,0.56862963,4130.9,4130.2,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760317531368,3.07593616,4130.5,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317531572,0.00182963,4130.9,4130.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760317531773,0.5668,4130.8,4130.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760317531976,3.21806103,4130.6,4130.5,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760317532168,3.21806103,4130.8,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317532367,0.00182963,4130.9,4130.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760317532672,0.00182963,4130.9,4130.8,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1760317532861,0.00182963,4130.9,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317532862,3.2078,4132.3,4131.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760317533064,0.43512,4133.0,4132.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760317533271,3.10590516,4132.9,4132.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760317533472,5.12247691,4133.7,4132.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760317533473,1.00184,4133.8,4132.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760317533766,3.15806838,4133.3,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317534167,3.16032089,4133.3,4133.1,3.21034542]
["bitfinex-derivatives","ETHF0:USTF0",1760317534373,1.0019,4133.2,4133.1,3.21034542]
["bitfinex-derivatives","ETHF0:USTF0",1760317534672,1.0019,4133.2,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317534673,0.43517,4132.6,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317534874,3.14594447,4133.2,4132.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760317535062,3.14594447,4133.2,4133.0,4.20651]
["bitfinex-derivatives","ETHF0:USTF0",1760317535269,0.00225251,4133.3,4133.0,4.20651]
["bitfinex-derivatives","ETHF0:USTF0",1760317535270,0.00225251,4133.3,4133.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1760317536472,0.00225251,4133.3,4133.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760317536677,0.00225251,4133.3,4133.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760317537469,0.43496,4134.5,4133.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760317537773,3.2078,4134.6,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317537774,3.2078,4134.6,4134.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760317537975,0.43492,4135.0,4134.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760317538279,3.19065549,4134.9,4134.4,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1760317538472,3.19274752,4134.9,4134.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760317538777,3.19274752,4134.9,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760317538778,0.00209203,4134.9,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760317539076,0.00209203,4134.9,4134.8,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1760317541386,0.5668,4136.7,4135.0,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1760317541572,0.5668,4137.3,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760317541776,3.20138535,4136.9,4136.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760317541978,0.43469,4137.2,4136.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760317542276,0.43469,4137.2,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317542277,0.00300288,4137.2,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317542581,0.00300288,4137.2,4137.1,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760317543075,3.2078,4138.7,4137.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1760317543279,3.2078,4138.7,4137.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760317543280,3.4278,4139.3,4138.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760317543470,3.2078,4140.2,4139.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760317543675,0.43438,4140.1,4139.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760317543871,3.16557482,4139.8,4139.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1760317544179,0.00192527,4139.8,4139.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760317544574,0.00192527,4139.8,4139.4,0.00173155]
["bitfinex-derivatives","ETHF0:USTF0",1760317544575,0.43444,4139.5,4139.4,0.00173155]
["bitfinex-derivatives","ETHF0:USTF0",1760317544977,4.18090876,4139.5,4139.4,0.00173155]
["bitfinex-derivatives","ETHF0:USTF0",1760317546072,4.18090876,4139.5,4137.9,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760317546073,0.5508,4139.3,4137.9,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760317546274,3.2078,4139.4,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317546482,3.2078,4139.4,4137.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1760317546483,3.13870911,4139.2,4139.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760317546683,3.13870911,4139.3,4139.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760317546883,0.43444,4139.6,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317547084,3.57315911,4139.5,4139.0,3.21061173]
["bitfinex-derivatives","ETHF0:USTF0",1760317547382,3.15592327,4139.6,4139.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760317547577,3.15592327,4139.6,4139.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760317547773,3.15592327,4139.6,4139.0,3.21061173]
["bitfinex-derivatives","ETHF0:USTF0",1760317547774,0.00192527,4139.8,4139.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1760317547982,0.00192527,4139.8,4139.7,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760317548577,0.00192527,4139.8,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317548780,0.00192527,4139.8,4139.7,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760317550489,0.43446,4139.4,4139.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760317551990,0.43445,4139.5,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317552387,0.43445,4139.5,4139.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317552592,0.43445,4139.5,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317552883,0.43446,4139.4,4139.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317554980,1.01018,4139.1,4139.0,0.00281173]
["bitfinex-derivatives","ETHF0:USTF0",1760317555189,0.00192527,4139.8,4139.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317555380,0.00192527,4139.8,4139.7,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760317556093,0.00192527,4139.8,4139.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760317556094,0.43442,4139.7,4139.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317557887,0.00192527,4139.8,4139.5,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1760317558193,0.43443,4139.6,4139.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760317558393,0.43633527,4139.8,4139.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317558591,0.43633527,4139.8,4139.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760317559094,0.00192527,4139.8,4139.7,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760317560395,3.2078,4141.8,4141.1,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760317560693,3.2078,4142.4,4142.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317560884,3.2078,4142.9,4142.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317561190,0.5757,4143.0,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317561395,0.00194089,4142.9,4142.6,0.00208357]
["bitfinex-derivatives","ETHF0:USTF0",1760317561589,0.43409,4142.8,4142.6,0.00208357]
["bitfinex-derivatives","ETHF0:USTF0",1760317561985,3.21032165,4142.7,4142.6,0.00208357]
["bitfinex-derivatives","ETHF0:USTF0",1760317563493,6.99382165,4142.7,4142.6,0.00208357]
["bitfinex-derivatives","ETHF0:USTF0",1760317563797,0.43422,4141.6,4141.5,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760317564000,0.43427,4141.1,4141.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760317564397,1.0853,4142.6,4141.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317564398,3.12326314,4141.6,4141.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317564593,3.2078,4141.7,4141.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760317564594,3.64201,4141.7,4141.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760317564794,3.64201,4141.7,4141.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317565098,3.64201,4141.7,4141.5,0.00243544]
["bitfinex-derivatives","ETHF0:USTF0",1760317565299,0.5757,4141.6,4141.5,0.00243544]
["bitfinex-derivatives","ETHF0:USTF0",1760317565596,1.0854,4142.2,4141.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317565597,3.2078,4142.2,4141.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317565791,0.43422,4141.6,4141.5,3.44513544]
["bitfinex-derivatives","ETHF0:USTF0",1760317565995,0.43422,4141.6,4141.5,3.99143544]
["bitfinex-derivatives","ETHF0:USTF0",1760317566493,0.43417,4142.1,4142.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760317566690,3.2078,4142.8,4142.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760317566691,0.43416,4142.2,4142.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760317566891,0.43416,4142.2,4142.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317567093,0.43418,4142.0,4141.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317567286,3.21103135,4142.7,4141.5,3.87936544]
["bitfinex-derivatives","ETHF0:USTF0",1760317567287,0.43421,4141.8,4141.5,3.44513544]
["bitfinex-derivatives","ETHF0:USTF0",1760317567693,0.43418,4142.0,4141.5,3.44513544]
["bitfinex-derivatives","ETHF0:USTF0",1760317567996,0.43421,4141.7,4141.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317569295,3.2078,4142.3,4141.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317569496,0.43416,4142.2,4141.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317569794,3.12629652,4142.2,4141.5,0.23733544]
["bitfinex-derivatives","ETHF0:USTF0",1760317569987,4.5254332,4142.9,4142.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317569988,0.43414,4142.4,4142.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317570191,0.43413,4142.5,4142.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317570396,0.00194089,4142.9,4142.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317570596,0.43603089,4142.9,4142.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317570790,0.43412,4142.6,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317570997,0.43414,4142.4,4142.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317571696,0.43414,4142.4,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317572200,3.2078,4142.8,4142.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760317573198,3.2078,4142.8,4142.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317573405,0.00194089,4142.9,4142.6,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1760317573707,0.00194089,4142.9,4142.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317573902,0.00194089,4142.9,4142.7,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1760317574102,0.00194089,4142.9,4142.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760317574308,0.00194089,4142.9,4142.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317574515,40.8,4144.3,4143.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317574516,3.2078,4143.8,4143.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317574807,3.2078,4144.9,4144.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760317575002,3.2078,4144.9,4144.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317575302,0.22,4145.3,4144.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317575511,0.2225079,4145.3,4145.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317575802,0.85520386,4146.9,4145.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317576005,3.2078,4147.3,4146.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317576202,3.2078,4147.3,4147.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317576397,3.7835,4148.2,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317576596,0.43359,4147.7,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317576801,0.00231283,4147.7,4147.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317577109,0.00231283,4147.7,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317577110,3.2078,4147.5,4146.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317577308,0.5757,4146.9,4145.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317577499,3.2078,4146.3,4145.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317577808,3.14110083,4146.8,4146.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317578110,0.43367,4146.9,4146.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317578601,0.43367,4146.9,4146.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760317578602,0.43374,4146.3,4146.0,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1760317578802,0.43374,4146.3,4146.0,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760317579012,3.2078,4146.8,4146.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317579203,0.5757,4147.1,4146.0,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760317579403,3.2078,4146.7,4146.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317579705,0.43371,4146.5,4146.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317580105,0.5757,4147.1,4146.0,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760317580106,0.43373,4146.3,4146.0,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760317580305,0.43375,4146.1,4146.0,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1760317581104,3.2078,4146.8,4146.0,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760317581410,3.2078,4146.8,4146.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760317581708,0.43374,4146.2,4146.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317581910,0.43379,4145.7,4145.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317582110,0.43379,4145.7,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317582511,0.43385,4145.2,4145.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317582812,0.43384,4145.3,4145.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317583111,3.2078,4146.3,4145.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317583312,3.2078,4146.3,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317583512,3.18329579,4146.2,4145.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317584007,0.43377,4145.9,4145.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317584409,0.43383,4145.3,4145.2,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760317584708,0.43383,4145.3,4144.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760317584709,0.43389,4144.7,4144.6,0.00247724]
["bitfinex-derivatives","ETHF0:USTF0",1760317585007,0.43583342,4144.7,4144.6,0.55737724]
["bitfinex-derivatives","ETHF0:USTF0",1760317585403,0.00194342,4144.7,4144.6,3.76517724]
["bitfinex-derivatives","ETHF0:USTF0",1760317585709,3.2078,4146.8,4145.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317585913,3.2078,4146.8,4145.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760317585914,0.43372,4146.4,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317586209,3.13631542,4146.8,4146.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317586508,0.43363,4147.3,4147.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317586807,0.43363,4147.3,4147.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760317586808,0.43365,4147.1,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317587018,0.00238565,4147.3,4146.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317587203,0.00238565,4147.3,4147.2,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1760317587399,0.43369,4146.6,4146.5,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760317587610,3.20043393,4147.2,4146.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317587909,0.00238565,4147.3,4147.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317588614,0.00238565,4147.3,4147.2,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760317588913,0.00238565,4147.3,4147.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760317589413,0.00238565,4147.3,4147.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317589911,0.00238565,4147.3,4147.2,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760317590106,0.00238565,4147.3,4147.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317590305,0.00238565,4147.3,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317590508,0.43367,4146.8,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317590710,0.00238565,4147.3,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317590914,0.00238565,4147.3,4147.2,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1760317591927,0.43353,4148.2,4147.2,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1760317592218,3.2078,4148.7,4148.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317592219,0.43355,4148.1,4148.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317592413,0.43355,4148.1,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317592712,3.2078,4148.2,4147.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760317592907,3.2078,4148.2,4146.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760317592908,0.43367,4146.8,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317593107,8.29779231,4147.5,4146.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317593318,3.2078,4148.0,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317593616,0.43362,4147.4,4147.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317593816,0.43359,4147.6,4147.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317594015,0.43361,4147.5,4147.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760317594511,3.15179716,4148.1,4147.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317594705,4.23566716,4148.1,4147.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317594907,4.23566716,4148.1,4146.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317594908,0.43361,4147.5,4146.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317595111,3.2078,4147.8,4147.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317595309,0.00260643,4148.2,4147.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317595513,0.00260643,4148.2,4148.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317596308,0.43359,4147.6,4147.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760317596613,0.43359,4147.6,4147.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760317596614,0.43367,4146.8,4146.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317596809,1.00017,4146.8,4146.6,0.00294782]
["bitfinex-derivatives","ETHF0:USTF0",1760317597028,0.43378,4145.8,4145.7,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760317597209,0.43378,4145.8,4145.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317597410,0.43378,4145.8,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317597411,0.43383,4145.3,4145.2,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760317597610,0.43383,4145.3,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317597812,0.43383,4145.3,4144.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760317597813,0.43394,4144.3,4144.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317598012,0.43581698,4144.3,4144.2,0.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1760317598322,0.43581698,4144.3,4143.5,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1760317598323,0.43397,4144.1,4143.5,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760317598520,0.00187698,4144.3,4144.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760317598817,0.43395,4144.2,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317599116,0.434,4143.7,4143.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317599308,0.434,4143.7,4143.6,0.55706846]
["bitfinex-derivatives","ETHF0:USTF0",1760317599507,0.43398,4143.9,4143.6,0.00216846]
["bitfinex-derivatives","ETHF0:USTF0",1760317599709,0.43399,4143.8,4143.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317599909,0.43399,4143.8,4143.6,0.00216846]
["bitfinex-derivatives","ETHF0:USTF0",1760317599910,0.5665,4143.7,4143.6,0.00216846]
["bitfinex-derivatives","ETHF0:USTF0",1760317600113,3.63353596,4143.8,4143.6,0.00216846]
["bitfinex-derivatives","ETHF0:USTF0",1760317600411,0.43399,4143.8,4143.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317600716,0.43399,4143.8,4143.6,0.00216846]
["bitfinex-derivatives","ETHF0:USTF0",1760317600907,0.43411,4142.7,4142.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317601111,0.43411,4142.6,4142.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317601717,0.43416,4142.2,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317601909,0.43418,4142.0,4141.9,3.76558301]
["bitfinex-derivatives","ETHF0:USTF0",1760317602519,1.65164,4143.2,4141.9,3.76558301]
["bitfinex-derivatives","ETHF0:USTF0",1760317602520,3.2078,4143.4,4142.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317602719,3.2078,4142.8,4141.9,0.00288301]
["bitfinex-derivatives","ETHF0:USTF0",1760317603020,0.43418,4142.0,4141.9,0.55778301]
["bitfinex-derivatives","ETHF0:USTF0",1760317603316,3.2078,4142.8,4142.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317603515,0.43415,4142.3,4142.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317603718,0.43417,4142.2,4142.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760317604017,0.96908,4142.0,4141.9,0.00288301]
["bitfinex-derivatives","ETHF0:USTF0",1760317604415,4.17742994,4142.0,4141.9,0.00288301]
["bitfinex-derivatives","ETHF0:USTF0",1760317604722,0.43425,4141.3,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317604913,0.43425,4141.4,4141.2,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760317605117,0.43419,4141.9,4141.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1760317605318,0.43418,4142.0,4141.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1760317605520,3.2078,4142.2,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317605716,0.5349,4141.7,4141.3,3.20909667]
["bitfinex-derivatives","ETHF0:USTF0",1760317605912,0.5349,4141.7,4141.3,0.00129667]
["bitfinex-derivatives","ETHF0:USTF0",1760317605913,0.43424,4141.4,4141.3,0.00129667]
["bitfinex-derivatives","ETHF0:USTF0",1760317606112,0.96914,4141.4,4141.3,0.00129667]
["bitfinex-derivatives","ETHF0:USTF0",1760317606313,4.14099646,4141.4,4141.3,0.00129667]
["bitfinex-derivatives","ETHF0:USTF0",1760317606615,0.43435,4140.3,4140.2,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760317606811,0.43435,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317607020,0.43442,4139.7,4139.6,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760317607221,0.5349,4140.3,4139.6,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760317607422,0.4344,4140.0,4139.6,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760317607720,1.08566,4141.2,4139.6,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760317607721,0.43432,4140.7,4140.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1760317607907,3.2078,4141.0,4140.1,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760317608108,0.43441,4139.9,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317608308,1.08576,4140.8,4139.6,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760317608309,0.43442,4139.8,4139.6,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760317608515,0.43439,4140.1,4139.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1760317608914,3.09759585,4140.4,4140.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1760317609112,0.43436,4140.3,4140.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1760317609314,0.43436,4140.3,4139.6,3.64223]
["bitfinex-derivatives","ETHF0:USTF0",1760317609510,3.2078,4141.0,4140.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760317609714,5.05839231,4141.5,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317609913,0.43435,4140.4,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317610117,0.43438,4140.1,4139.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1760317610418,0.43442,4139.8,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317610614,0.43443,4139.6,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317610810,0.43447,4139.3,4139.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1760317611012,0.43683351,4139.3,4139.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1760317611524,0.00236351,4139.3,4139.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317612029,0.00236351,4139.3,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317612030,0.43449,4139.1,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317612215,0.00236351,4139.3,4139.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317612422,0.00236351,4139.3,4139.2,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1760317612812,3.2078,4141.1,4140.4,1.00944]
["bitfinex-derivatives","ETHF0:USTF0",1760317613019,3.7704,4141.1,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760317613217,3.7704,4141.1,4140.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317613218,6.38279625,4141.1,4140.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317613421,6.38279625,4141.1,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760317613624,6.81707625,4141.1,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760317613817,0.00210781,4141.1,4140.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760317614018,0.00210781,4141.1,4141.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317614317,0.43415,4142.3,4141.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317614524,3.2078,4142.4,4140.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760317614525,3.7704,4142.4,4141.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317614816,0.43424,4141.5,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317615013,0.43424,4141.5,4141.0,3.64208]
["bitfinex-derivatives","ETHF0:USTF0",1760317615213,0.43421,4141.7,4141.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317615418,0.43423,4141.6,4141.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760317615615,0.43423,4141.6,4140.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317615616,4.24871605,4141.6,4140.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317615816,1.08594,4140.2,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317616016,4.52349231,4140.9,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317616017,3.2078,4140.9,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317616221,3.2078,4140.9,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317616427,3.2078,4141.6,4140.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317616718,1.64803,4142.1,4141.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317616719,0.43419,4141.9,4141.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317616928,3.2078,4142.1,4141.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317617120,0.4343,4140.9,4140.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317617419,0.4343,4140.9,4140.7,0.0021078]
["bitfinex-derivatives","ETHF0:USTF0",1760317617624,0.5626,4140.8,4140.7,0.0021078]
["bitfinex-derivatives","ETHF0:USTF0",1760317618120,3.76113384,4140.8,4140.7,0.0021078]
["bitfinex-derivatives","ETHF0:USTF0",1760317618819,0.4343,4140.9,4140.7,0.0021078]
["bitfinex-derivatives","ETHF0:USTF0",1760317619018,4.2934,4141.5,4140.7,0.0021078]
["bitfinex-derivatives","ETHF0:USTF0",1760317619019,3.2078,4141.5,4140.7,0.0021078]
["bitfinex-derivatives","ETHF0:USTF0",1760317619216,0.43428,4141.1,4140.7,0.4364178]
["bitfinex-derivatives","ETHF0:USTF0",1760317619416,0.43428,4141.1,4140.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317619611,0.43429,4141.0,4140.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317619825,0.43426,4141.2,4140.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317620017,3.2078,4141.5,4140.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317620018,0.43429,4141.0,4140.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317620223,0.43429,4141.0,4140.7,0.0021078]
["bitfinex-derivatives","ETHF0:USTF0",1760317620426,0.00217864,4141.7,4141.5,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760317620613,0.00217864,4141.7,4141.6,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760317620815,3.2078,4142.5,4141.6,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760317620816,3.7704,4142.5,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317621024,0.43425,4141.3,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317621223,0.43425,4141.3,4140.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1760317621224,3.10638152,4141.7,4140.6,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760317621519,3.10638152,4141.7,4138.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760317621520,1.08589,4140.4,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317621722,0.4345,4138.9,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317621924,0.43456,4138.3,4138.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317622219,0.43456,4138.3,4137.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760317622220,0.43461,4137.9,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317622528,3.08030491,4137.8,4137.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317622821,0.00189171,4137.9,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317623025,0.00189171,4137.9,4137.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317623619,0.99722,4137.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317623825,0.43462,4137.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317624027,3.1435285,4137.8,4137.7,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760317624329,0.00189171,4137.9,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317624520,0.43650171,4137.9,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317624719,0.00189171,4137.9,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317625223,0.00189171,4137.9,4137.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317625417,0.00189171,4137.9,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317625617,0.00189171,4137.9,4137.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317626124,0.00189171,4137.9,4137.8,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1760317626330,3.2078,4139.4,4137.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317626628,0.43441,4139.8,4139.0,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760317626830,3.2078,4140.2,4139.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317627035,3.15088821,4140.5,4139.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760317627326,3.15088821,4140.2,4139.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760317627623,0.56470732,4140.2,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317627920,0.56470732,4140.2,4139.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760317627921,0.00210732,4140.2,4139.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317628125,0.43438,4140.1,4139.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317628420,3.06777598,4140.0,4139.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317628621,3.50217598,4140.0,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317628825,0.5626,4139.7,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317629026,0.43442,4139.8,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317629027,0.5626,4139.0,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317629321,0.43452,4138.7,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317629529,0.5626,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317629824,3.76881864,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317630622,0.5626,4137.6,4137.3,3.21017909]
["bitfinex-derivatives","ETHF0:USTF0",1760317630926,3.17559913,4137.5,4137.3,3.21017909]
["bitfinex-derivatives","ETHF0:USTF0",1760317631122,3.61025913,4137.5,4137.3,0.00237909]
["bitfinex-derivatives","ETHF0:USTF0",1760317631321,0.5626,4137.4,4137.3,0.00237909]
["bitfinex-derivatives","ETHF0:USTF0",1760317631825,0.5626,4137.4,4136.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760317631826,0.5626,4137.3,4135.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317632124,3.7704,4136.2,4135.2,3.44962335]
["bitfinex-derivatives","ETHF0:USTF0",1760317632421,0.5626,4135.3,4135.2,3.44962335]
["bitfinex-derivatives","ETHF0:USTF0",1760317632629,0.5626,4135.3,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760317632821,3.09900029,4135.3,4135.2,0.24483783]
["bitfinex-derivatives","ETHF0:USTF0",1760317633023,0.00188179,4135.3,4135.2,1.25482783]
["bitfinex-derivatives","ETHF0:USTF0",1760317633217,3.2078,4136.7,4136.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317633626,6.3049185,4136.7,4136.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317633818,0.5626,4136.6,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317634018,6.3049185,4136.7,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317634019,0.43479,4136.2,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317634217,0.43479,4136.2,4135.2,0.24483783]
["bitfinex-derivatives","ETHF0:USTF0",1760317634218,0.43482,4136.0,4135.2,0.24483783]
["bitfinex-derivatives","ETHF0:USTF0",1760317634423,6.84147324,4136.1,4135.2,0.24483783]
["bitfinex-derivatives","ETHF0:USTF0",1760317634620,3.07107324,4135.9,4135.2,0.24483783]
["bitfinex-derivatives","ETHF0:USTF0",1760317634820,0.43482,4136.0,4135.2,0.24483783]
["bitfinex-derivatives","ETHF0:USTF0",1760317635127,0.43483,4135.8,4135.2,0.67972783]
["bitfinex-derivatives","ETHF0:USTF0",1760317635326,0.00257627,4136.2,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317635533,0.00257627,4136.2,4136.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317635727,3.2078,4137.4,4136.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317636030,0.5626,4137.6,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760317636031,3.08937506,4136.8,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760317636331,3.2078,4137.5,4136.8,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760317636623,3.65197506,4137.5,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317636829,0.5626,4137.3,4136.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760317637128,0.00187082,4137.5,4137.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317637422,0.00187082,4137.5,4137.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317638019,0.00187082,4137.5,4135.9,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1760317638020,0.5626,4137.4,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317638231,3.2078,4137.1,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317638423,3.17235814,4137.5,4137.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317638424,3.17048732,4137.3,4137.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317638618,0.00187082,4137.5,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317638830,3.64103513,4137.4,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317639024,0.5626,4137.4,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317639221,0.00187082,4137.5,4137.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317639726,0.43468,4137.2,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317640025,3.64290595,4137.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317640026,3.18973034,4137.1,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317640230,0.43482,4135.9,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317640429,0.5626,4136.1,4135.7,3.64264]
["bitfinex-derivatives","ETHF0:USTF0",1760317640829,43.93108469,4136.6,4135.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317641028,40.8,4136.6,4135.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317641330,3.13108469,4136.1,4135.8,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1760317641526,0.4348,4136.1,4135.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760317642034,0.5324,4136.2,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317642234,3.2078,4136.4,4136.1,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760317642527,3.1508296,4136.3,4136.1,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760317642729,3.2078,4136.4,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317642730,3.7402,4136.4,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317642928,0.43479,4136.2,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760317643233,40.8,4137.1,4135.8,1.61597]
["bitfinex-derivatives","ETHF0:USTF0",1760317643427,3.2078,4137.3,4136.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760317643625,3.20120582,4137.0,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317644027,0.43469,4137.2,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317644431,3.18973094,4137.0,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317644624,3.62443094,4137.1,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317644928,0.5324,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317645133,4.19791937,4137.2,4135.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760317645134,0.4348,4136.1,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317645332,3.2078,4136.8,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317645333,0.96722,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317645632,3.11120937,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317646026,0.96727,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317646222,0.96727,4135.4,4135.2,0.24483783]
["bitfinex-derivatives","ETHF0:USTF0",1760317646427,0.5324,4135.3,4135.2,0.24483783]
["bitfinex-derivatives","ETHF0:USTF0",1760317646826,3.61298826,4135.3,4135.2,0.24483783]
["bitfinex-derivatives","ETHF0:USTF0",1760317648230,3.08058826,4135.3,4135.2,1.20862783]
["bitfinex-derivatives","ETHF0:USTF0",1760317648424,3.2078,4136.0,4135.2,0.77373783]
["bitfinex-derivatives","ETHF0:USTF0",1760317648631,0.5324,4135.9,4135.2,0.24483783]
["bitfinex-derivatives","ETHF0:USTF0",1760317648830,0.43487,4135.4,4135.2,0.24483783]
["bitfinex-derivatives","ETHF0:USTF0",1760317649139,3.65658122,4135.3,4135.2,0.24483783]
["bitfinex-derivatives","ETHF0:USTF0",1760317649337,44.45658122,4135.3,4135.2,0.24483783]
["bitfinex-derivatives","ETHF0:USTF0",1760317649537,1.0869,4136.5,4135.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760317649538,3.2078,4136.2,4135.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760317649737,0.43481,4136.0,4135.6,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760317649936,3.2078,4136.2,4136.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760317650132,3.2078,4136.2,4136.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1760317650334,3.2078,4137.1,4136.1,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760317650539,3.2078,4137.1,4137.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760317650832,0.00187082,4137.5,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317650833,3.11249091,4137.4,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317651040,0.5324,4136.9,4136.1,3.64259]
["bitfinex-derivatives","ETHF0:USTF0",1760317651238,3.2078,4136.5,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317651432,0.43477,4136.3,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317651632,0.43477,4136.3,4135.2,0.77373783]
["bitfinex-derivatives","ETHF0:USTF0",1760317651633,3.07672232,4136.4,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760317651929,3.2078,4136.5,4136.3,0.96367]
["bitfinex-derivatives","ETHF0:USTF0",1760317652132,3.2078,4136.5,4135.4,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1760317652133,0.43483,4135.8,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317652440,0.96728,4135.3,4135.2,0.24483783]
["bitfinex-derivatives","ETHF0:USTF0",1760317652737,4.15022183,4135.3,4135.2,0.00301448]
["bitfinex-derivatives","ETHF0:USTF0",1760317652937,4.15022183,4135.3,4134.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760317652938,3.18294183,4135.3,4134.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760317653139,3.2078,4134.9,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317653338,0.9674,4134.2,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317653539,0.5324,4134.2,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317653836,0.00199444,4134.2,4134.0,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1760317654133,0.00199444,4134.2,4133.9,3.20982459]
["bitfinex-derivatives","ETHF0:USTF0",1760317654440,0.5324,4134.0,4133.9,3.20982459]
["bitfinex-derivatives","ETHF0:USTF0",1760317654641,0.00199444,4134.2,4134.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760317654844,4.12845418,4134.0,4133.9,3.20982459]
["bitfinex-derivatives","ETHF0:USTF0",1760317655142,0.96742,4134.0,4133.9,3.20982459]
["bitfinex-derivatives","ETHF0:USTF0",1760317655337,4.12845418,4134.0,4133.9,3.20982459]
["bitfinex-derivatives","ETHF0:USTF0",1760317655538,3.59605418,4134.0,4133.9,3.20982459]
["bitfinex-derivatives","ETHF0:USTF0",1760317655838,0.00199444,4134.2,4133.9,4.17375459]
["bitfinex-derivatives","ETHF0:USTF0",1760317656344,0.00199444,4134.2,4134.1,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1760317656734,1.08703,4136.0,4133.9,3.20982459]
["bitfinex-derivatives","ETHF0:USTF0",1760317656735,0.5324,4136.1,4134.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760317656933,3.2078,4136.2,4135.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760317657138,3.11651844,4135.9,4135.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760317657341,3.2078,4136.2,4135.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760317657645,3.21020376,4136.2,4136.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1760317657844,0.00240376,4136.2,4136.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1760317658246,0.5324,4136.1,4135.7,3.64264]
["bitfinex-derivatives","ETHF0:USTF0",1760317658437,3.09296998,4136.2,4135.8,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1760317658636,0.00240376,4136.2,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317658840,0.43486,4135.5,4135.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760317659055,0.43484,4135.7,4135.1,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760317659250,3.08369058,4135.4,4135.3,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760317659546,0.96727,4135.5,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317659746,0.5324,4135.5,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317659939,3.10997831,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317660645,0.5324,4136.1,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317660942,0.00240376,4136.2,4136.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760317661647,0.5324,4137.5,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760317661840,0.5324,4137.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317662046,0.5324,4137.0,4135.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760317662047,0.5324,4136.0,4135.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760317662341,1.70536219,4136.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317662342,0.43491,4135.0,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317662546,0.43497,4134.5,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317662843,3.20726682,4134.9,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317663049,0.96733,4134.8,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317663244,6.41506682,4134.9,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317663548,0.43497,4134.5,4133.9,0.43704459]
["bitfinex-derivatives","ETHF0:USTF0",1760317663744,0.43498,4134.4,4133.9,0.43704459]
["bitfinex-derivatives","ETHF0:USTF0",1760317663945,3.14289126,4134.4,4134.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760317664151,0.5362,4134.0,4133.9,0.00202459]
["bitfinex-derivatives","ETHF0:USTF0",1760317664653,3.67909126,4134.0,4133.9,0.00202459]
["bitfinex-derivatives","ETHF0:USTF0",1760317665254,3.2078,4134.4,4134.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760317665554,3.1556115,4134.3,4133.9,0.53732459]
["bitfinex-derivatives","ETHF0:USTF0",1760317666450,3.1556115,4134.3,4133.9,0.00202459]
["bitfinex-derivatives","ETHF0:USTF0",1760317666650,3.1556115,4134.3,4134.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1760317666846,3.1556115,4134.3,4134.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760317667046,3.2078,4134.4,4134.3,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1760317667547,0.5362,4135.3,4134.3,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1760317667548,3.2078,4135.1,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760317667754,3.2078,4135.7,4134.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760317667947,0.5362,4136.0,4134.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760317668148,0.5362,4136.0,4134.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760317668351,3.2078,4136.2,4134.9,1.83231]
["bitfinex-derivatives","ETHF0:USTF0",1760317668551,3.2078,4136.7,4136.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760317668751,0.5362,4137.3,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760317668959,0.1892,4137.7,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760317668960,3.19705345,4136.6,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760317669156,3.2078,4136.8,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760317669451,0.43481,4136.0,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317669658,0.43483,4135.8,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317669851,3.15861892,4135.9,4135.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760317670052,3.15861892,4135.7,4135.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760317670250,3.15861892,4136.1,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317670449,3.2078,4136.7,4135.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760317670646,0.00234034,4136.8,4136.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760317671159,0.00234034,4136.8,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760317671363,0.00234034,4136.8,4136.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760317672066,1.08617,4139.3,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760317672067,3.2078,4138.4,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760317672245,3.2078,4138.4,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317672445,3.2078,4138.4,4138.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760317672647,3.2078,4138.4,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760317672853,3.2078,4138.4,4138.2,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1760317673051,3.21061265,4138.4,4138.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760317673253,0.00281265,4138.4,4138.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760317674154,0.00281265,4138.4,4138.2,3.64422444]
["bitfinex-derivatives","ETHF0:USTF0",1760317674355,0.00281265,4138.4,4138.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760317674654,0.00281265,4138.4,4138.2,3.64422444]
["bitfinex-derivatives","ETHF0:USTF0",1760317674655,0.00281265,4138.4,4138.2,3.20965444]
["bitfinex-derivatives","ETHF0:USTF0",1760317675055,3.74970869,4138.3,4138.2,0.00185444]
["bitfinex-derivatives","ETHF0:USTF0",1760317675760,3.20660869,4138.3,4138.2,0.00185444]
["bitfinex-derivatives","ETHF0:USTF0",1760317675954,3.21061265,4138.4,4138.2,0.00185444]
["bitfinex-derivatives","ETHF0:USTF0",1760317675955,0.00281265,4138.4,4138.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760317676259,3.2078,4139.1,4138.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760317676460,3.2078,4139.1,4138.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760317676958,3.2078,4139.7,4139.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760317677156,3.2078,4139.7,4138.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760317677456,3.19599058,4139.6,4138.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760317677660,0.43448,4139.2,4138.6,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1760317677851,3.2078,4139.1,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317678048,0.43452,4138.8,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760317678255,0.97762,4138.8,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760317678455,3.08756167,4138.7,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760317678655,3.08756167,4138.7,4138.2,0.43642444]
["bitfinex-derivatives","ETHF0:USTF0",1760317678857,3.08756167,4138.7,4138.3,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1760317679062,3.08756167,4138.7,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760317679361,3.52209167,4138.7,4138.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760317679549,3.2078,4139.1,4138.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760317679756,0.5431,4139.6,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317680058,3.50554698,4139.0,4138.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760317680362,3.07104698,4139.5,4138.2,0.00185444]
["bitfinex-derivatives","ETHF0:USTF0",1760317680363,0.97766,4138.3,4138.2,0.00185444]
["bitfinex-derivatives","ETHF0:USTF0",1760317680563,0.97766,4138.3,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317680564,0.43465,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317680855,0.43465,4137.5,4136.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760317680856,3.15281689,4137.5,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317681060,3.15281689,4137.5,4137.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760317681254,3.64236,4138.4,4137.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760317681454,3.414,4138.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317681653,3.2078,4137.9,4137.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760317681858,3.2078,4137.9,4137.3,0.00298952]
["bitfinex-derivatives","ETHF0:USTF0",1760317682163,0.5431,4137.7,4137.3,0.00298952]
["bitfinex-derivatives","ETHF0:USTF0",1760317682362,0.5431,4137.4,4137.3,0.00298952]
["bitfinex-derivatives","ETHF0:USTF0",1760317682551,3.7509,4137.4,4137.3,0.00298952]
["bitfinex-derivatives","ETHF0:USTF0",1760317682751,6.91198903,4137.4,4137.3,0.00298952]
["bitfinex-derivatives","ETHF0:USTF0",1760317683156,6.36888903,4137.4,4137.3,0.00298952]
["bitfinex-derivatives","ETHF0:USTF0",1760317683461,3.59574903,4137.4,4137.3,0.00298952]
["bitfinex-derivatives","ETHF0:USTF0",1760317683659,0.5431,4136.9,4136.3,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1760317684056,3.18776886,4136.8,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317684260,0.43473,4136.7,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317684460,3.7509,4137.0,4136.3,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1760317684461,3.18776886,4136.9,4136.3,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1760317684655,0.00248754,4136.9,4136.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1760317685061,0.43458,4138.2,4137.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760317685260,3.2078,4138.4,4136.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1760317685261,3.414,4138.4,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317685458,3.62625956,4137.6,4137.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760317685763,4.18546,4138.4,4137.9,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760317686061,0.00213116,4138.4,4138.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760317686261,3.14067406,4138.3,4137.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1760317686452,0.43464,4137.7,4137.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760317686657,0.43466,4137.5,4136.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1760317686853,3.14067406,4137.6,4136.9,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1760317687072,0.5431,4137.9,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317687073,3.52453835,4137.4,4137.0,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1760317687254,0.43467,4137.4,4136.8,4.16472]
["bitfinex-derivatives","ETHF0:USTF0",1760317687457,3.2078,4138.0,4137.4,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760317687654,0.43459,4138.1,4137.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760317687868,0.43459,4138.1,4137.6,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1760317688061,3.52026391,4138.0,4137.6,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1760317688259,0.00213116,4138.4,4138.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760317688455,0.00213116,4138.4,4138.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760317688767,0.00213116,4138.4,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317689061,0.5431,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317689263,0.97773,4137.7,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317689461,3.06969696,4138.3,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317689462,3.50429696,4138.0,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317689671,0.54523116,4138.4,4137.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760317689861,0.43463,4137.7,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317690058,0.5431,4137.6,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317690257,3.14628991,4137.6,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317690460,0.00213116,4138.4,4137.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760317690663,0.00213116,4138.4,4137.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1760317690869,0.00213116,4138.4,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760317690870,0.43459,4138.1,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760317691561,0.43459,4138.1,4137.6,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1760317691766,6.76179625,4138.3,4137.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760317691968,6.32722625,4138.3,4137.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760317692366,0.00213116,4138.4,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760317692573,0.00213116,4138.4,4138.3,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1760317692769,3.2078,4139.5,4139.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760317693075,0.43439,4140.0,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760317693275,40.8,4139.9,4139.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760317693566,43.97577172,4139.9,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317693772,0.5431,4139.6,4138.9,0.0022261]
["bitfinex-derivatives","ETHF0:USTF0",1760317694071,0.5431,4139.0,4138.9,0.0022261]
["bitfinex-derivatives","ETHF0:USTF0",1760317694468,3.65941483,4139.0,4138.9,0.0022261]
["bitfinex-derivatives","ETHF0:USTF0",1760317695167,6.86721483,4139.0,4138.9,0.0022261]
["bitfinex-derivatives","ETHF0:USTF0",1760317695369,0.97767,4138.3,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317695568,0.97767,4138.3,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760317695773,2.86196117,4138.2,4138.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760317695966,0.5431,4139.7,4139.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760317696168,0.2135,4139.8,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760317696365,0.2135,4139.8,4139.5,0.4362124]
["bitfinex-derivatives","ETHF0:USTF0",1760317696664,0.00282723,4139.9,4139.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760317697362,0.43429,4141.0,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760317697667,0.5431,4140.8,4140.6,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760317697864,0.5431,4140.8,4140.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760317698066,3.16240661,4141.0,4140.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760317698272,0.00208873,4141.0,4140.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760317698569,0.54518873,4141.0,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317698872,3.16449534,4141.0,4140.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760317699069,0.00208873,4141.0,4140.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760317699261,0.5431,4142.2,4140.9,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1760317699467,0.5431,4142.2,4142.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760317699760,40.8,4143.1,4141.0,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1760317699761,3.2078,4142.8,4142.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760317699959,3.2078,4142.8,4142.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760317700160,3.2078,4142.8,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317700161,0.5431,4143.1,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760317700376,0.54623819,4143.1,4142.8,0.43604876]
["bitfinex-derivatives","ETHF0:USTF0",1760317700665,0.54623819,4143.1,4142.8,0.00195876]
["bitfinex-derivatives","ETHF0:USTF0",1760317700666,0.5431,4143.0,4142.8,0.00195876]
["bitfinex-derivatives","ETHF0:USTF0",1760317700865,0.00313819,4143.1,4142.8,0.00195876]
["bitfinex-derivatives","ETHF0:USTF0",1760317700866,0.00313819,4143.1,4142.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760317702173,0.5567,4144.2,4142.8,0.00195876]
["bitfinex-derivatives","ETHF0:USTF0",1760317702373,0.5567,4144.2,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317702576,0.5567,4143.9,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317702774,0.2149,4144.0,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317703075,0.21765957,4144.0,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317703268,0.00275957,4144.0,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317703577,0.5567,4143.9,4143.6,3.64181]
["bitfinex-derivatives","ETHF0:USTF0",1760317703778,0.00275957,4144.0,4143.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760317704973,0.5567,4143.8,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317705176,3.17239532,4143.9,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317705368,0.21765957,4144.0,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317705369,0.00275957,4144.0,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317705573,0.00275957,4144.0,4143.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760317705767,0.43378,4145.8,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760317706081,0.5567,4145.9,4145.2,3.64164]
["bitfinex-derivatives","ETHF0:USTF0",1760317706275,3.2078,4146.7,4145.7,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760317706276,0.43369,4146.6,4145.7,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760317706473,0.5567,4146.7,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317706875,3.09032847,4146.6,4145.8,3.64348689]
["bitfinex-derivatives","ETHF0:USTF0",1760317707071,0.43372,4146.4,4145.8,3.20971689]
["bitfinex-derivatives","ETHF0:USTF0",1760317707376,3.7645,4145.9,4145.8,0.00191689]
["bitfinex-derivatives","ETHF0:USTF0",1760317708682,6.86750737,4145.9,4145.8,0.00191689]
["bitfinex-derivatives","ETHF0:USTF0",1760317711281,0.5567,4144.4,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317711485,0.5567,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317711684,3.2078,4144.8,4144.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760317711685,0.43389,4144.8,4144.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760317711882,0.4339,4144.7,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317712084,0.43393,4144.4,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317712383,0.99064,4144.3,4143.9,3.21047947]
["bitfinex-derivatives","ETHF0:USTF0",1760317712582,0.99067,4144.0,4143.9,3.21047947]
["bitfinex-derivatives","ETHF0:USTF0",1760317712783,0.5567,4144.0,4143.9,3.21047947]
["bitfinex-derivatives","ETHF0:USTF0",1760317712981,3.19716691,4145.0,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760317713183,1.29929,4146.1,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317713184,0.5567,4145.9,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317713380,0.2149,4146.1,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317713381,0.43384,4145.3,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317713580,0.5567,4144.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317714073,1.08441,4146.0,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317714074,3.9794,4146.1,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317714279,3.4227,4146.1,4145.7,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760317714485,3.2078,4146.1,4145.7,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760317714685,4.19825,4146.1,4145.7,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760317714885,0.5567,4146.0,4145.7,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760317715082,3.4227,4146.1,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317715588,0.43376,4146.0,4145.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760317715788,0.99048,4145.9,4145.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760317716484,0.5567,4145.9,4145.6,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760317717189,0.43374,4146.2,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317717596,0.43375,4146.1,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317717793,0.5567,4145.9,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317718092,3.76725899,4146.7,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317718279,0.99042,4146.4,4145.9,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760317718484,0.00275899,4146.7,4146.4,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760317718685,0.00275899,4146.7,4146.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760317719085,0.5567,4147.9,4146.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760317719291,3.2078,4148.3,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317719490,0.64843,4148.2,4147.6,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760317719794,0.5567,4148.1,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317720189,0.5567,4147.9,4147.8,0.00277165]
["bitfinex-derivatives","ETHF0:USTF0",1760317720885,0.5567,4147.9,4145.9,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760317720886,0.43361,4147.4,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317721084,3.2078,4147.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317721282,0.43372,4146.4,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317721479,0.5567,4146.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317721684,0.4337,4146.6,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317721881,0.43371,4146.5,4146.2,3.21033713]
["bitfinex-derivatives","ETHF0:USTF0",1760317722292,0.43366,4147.0,4146.3,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760317722496,0.5567,4146.7,4146.3,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760317722994,0.5567,4146.6,4146.2,3.21033713]
["bitfinex-derivatives","ETHF0:USTF0",1760317723196,0.5567,4146.3,4146.2,0.00253713]
["bitfinex-derivatives","ETHF0:USTF0",1760317725096,3.67470464,4146.3,4146.2,0.00253713]
["bitfinex-derivatives","ETHF0:USTF0",1760317725393,0.5567,4146.3,4146.2,0.00253713]
["bitfinex-derivatives","ETHF0:USTF0",1760317727597,3.64308703,4146.3,4146.2,0.00253713]
["bitfinex-derivatives","ETHF0:USTF0",1760317727892,3.2078,4146.7,4146.2,0.43627713]
["bitfinex-derivatives","ETHF0:USTF0",1760317728096,0.5301,4146.6,4146.2,0.00253713]
["bitfinex-derivatives","ETHF0:USTF0",1760317728395,0.43366,4147.0,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760317728592,0.5301,4147.6,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317728899,0.53279174,4148.1,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317729092,0.5301,4148.0,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317729292,0.5301,4148.0,4147.5,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760317729491,0.00269174,4148.1,4147.5,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760317729687,0.00269174,4148.1,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317729688,0.745,4147.8,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317729891,0.43362,4147.4,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317730090,0.5301,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317730394,0.43363,4147.2,4146.2,0.00253713]
["bitfinex-derivatives","ETHF0:USTF0",1760317730395,0.5301,4147.2,4146.2,0.00253713]
["bitfinex-derivatives","ETHF0:USTF0",1760317730601,0.5301,4146.3,4146.2,0.00253713]
["bitfinex-derivatives","ETHF0:USTF0",1760317730793,3.7379,4146.3,4146.2,0.00253713]
["bitfinex-derivatives","ETHF0:USTF0",1760317730994,6.80609855,4146.3,4146.2,0.00253713]
["bitfinex-derivatives","ETHF0:USTF0",1760317731895,0.4337,4146.6,4146.2,0.00253713]
["bitfinex-derivatives","ETHF0:USTF0",1760317732204,0.5424,4146.4,4146.2,0.00253713]
["bitfinex-derivatives","ETHF0:USTF0",1760317733195,0.43372,4146.4,4146.2,0.00253713]
["bitfinex-derivatives","ETHF0:USTF0",1760317733499,0.5424,4146.3,4146.2,0.00253713]
["bitfinex-derivatives","ETHF0:USTF0",1760317733894,3.70182813,4146.3,4146.2,0.00253713]
["bitfinex-derivatives","ETHF0:USTF0",1760317734095,0.5424,4146.3,4146.2,3.21033713]
["bitfinex-derivatives","ETHF0:USTF0",1760317735204,4.23526282,4146.3,4146.2,0.00253713]
["bitfinex-derivatives","ETHF0:USTF0",1760317735400,1.1659834,4146.3,4146.2,0.00253713]
["bitfinex-derivatives","ETHF0:USTF0",1760317736392,1.1659834,4146.3,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317736393,4.2880207,4146.3,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317736601,0.43383,4145.4,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317736801,0.5424,4145.1,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317737498,0.54537876,4145.1,4145.0,3.21080724]
["bitfinex-derivatives","ETHF0:USTF0",1760317737801,0.54537876,4145.1,4145.0,0.00300724]
["bitfinex-derivatives","ETHF0:USTF0",1760317738202,4.26566343,4145.1,4145.0,0.00300724]
["bitfinex-derivatives","ETHF0:USTF0",1760317738598,0.43396,4144.1,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317738802,0.97636,4144.1,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317739398,0.97643,4143.5,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317739805,0.97643,4143.5,4143.4,3.21016864]
["bitfinex-derivatives","ETHF0:USTF0",1760317739999,0.5424,4143.5,4143.4,3.21016864]
["bitfinex-derivatives","ETHF0:USTF0",1760317740401,0.218,4144.2,4143.4,3.21016864]
["bitfinex-derivatives","ETHF0:USTF0",1760317740602,0.5424,4144.1,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317740804,0.43398,4143.9,4143.4,3.64418864]
["bitfinex-derivatives","ETHF0:USTF0",1760317741201,0.5424,4143.8,4143.4,3.64418864]
["bitfinex-derivatives","ETHF0:USTF0",1760317741703,0.5424,4143.5,4143.4,0.00236864]
["bitfinex-derivatives","ETHF0:USTF0",1760317742303,0.5424,4143.5,4143.4,3.21016864]
["bitfinex-derivatives","ETHF0:USTF0",1760317742504,0.218,4143.0,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317742805,0.43405,4143.3,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317743004,0.5424,4143.4,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317743213,0.43408,4142.9,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317743506,3.11084785,4143.3,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317743809,0.5424,4144.1,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317744111,0.5424,4143.5,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317744301,0.5424,4143.3,4142.7,0.00215837]
["bitfinex-derivatives","ETHF0:USTF0",1760317744700,0.5424,4143.1,4142.7,0.00215837]
["bitfinex-derivatives","ETHF0:USTF0",1760317744896,0.97648,4142.9,4142.7,0.00215837]
["bitfinex-derivatives","ETHF0:USTF0",1760317745095,0.5424,4142.1,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317745301,0.7604,4141.8,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317745603,3.2078,4143.1,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317745809,0.65208,4143.0,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317746006,0.00239807,4143.0,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760317746305,0.00239807,4143.0,4142.5,3.21089193]
["bitfinex-derivatives","ETHF0:USTF0",1760317746704,0.5424,4144.1,4142.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1760317746905,0.7604,4144.8,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317747207,0.43394,4144.3,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317747504,0.5424,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317747706,0.54474001,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317750406,0.43407,4143.1,4142.6,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1760317750605,0.218,4143.3,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317750813,0.5424,4142.6,4142.5,0.00309193]
["bitfinex-derivatives","ETHF0:USTF0",1760317751811,0.218,4143.3,4142.5,0.00309193]
["bitfinex-derivatives","ETHF0:USTF0",1760317752013,0.5424,4143.2,4142.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760317752213,3.75254001,4143.9,4143.3,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760317752407,0.7604,4143.6,4143.3,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760317752602,0.5424,4143.5,4143.3,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760317753110,0.5424,4143.8,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317753307,0.5424,4143.5,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317754306,0.4341,4142.8,4142.5,0.00309193]
["bitfinex-derivatives","ETHF0:USTF0",1760317754512,3.2078,4143.5,4142.9,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760317754707,0.5424,4143.8,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317754916,0.5424,4143.4,4143.0,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1760317755116,0.5424,4143.4,4142.5,3.21089193]
["bitfinex-derivatives","ETHF0:USTF0",1760317755117,0.218,4143.0,4142.5,3.21089193]
["bitfinex-derivatives","ETHF0:USTF0",1760317755315,0.5424,4142.6,4142.5,0.00309193]
["bitfinex-derivatives","ETHF0:USTF0",1760317755610,3.2078,4143.5,4142.5,0.00309193]
["bitfinex-derivatives","ETHF0:USTF0",1760317755611,1.19441,4143.6,4142.5,0.00309193]
["bitfinex-derivatives","ETHF0:USTF0",1760317755914,0.43632001,4143.9,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317756506,0.5424,4143.8,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317756710,0.43632001,4143.9,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317756913,0.5424,4143.5,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317757107,0.5424,4142.6,4142.5,0.00309193]
["bitfinex-derivatives","ETHF0:USTF0",1760317758012,3.62500947,4142.6,4142.5,0.00309193]
["bitfinex-derivatives","ETHF0:USTF0",1760317758211,3.62500947,4142.6,4140.6,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760317758212,0.218,4142.4,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317758412,0.5424,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317758608,0.218,4141.8,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317758816,0.5424,4141.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317759221,0.5452671,4141.0,4140.9,3.21021375]
["bitfinex-derivatives","ETHF0:USTF0",1760317759618,0.5452671,4141.0,4140.9,0.00241375]
["bitfinex-derivatives","ETHF0:USTF0",1760317760017,3.65915868,4141.0,4140.9,0.00241375]
["bitfinex-derivatives","ETHF0:USTF0",1760317761219,0.5452671,4141.0,4140.9,0.00241375]
["bitfinex-derivatives","ETHF0:USTF0",1760317761415,3.71377607,4141.0,4140.9,0.00241375]
["bitfinex-derivatives","ETHF0:USTF0",1760317764036,0.5452671,4141.0,4140.9,0.00241375]
["bitfinex-derivatives","ETHF0:USTF0",1760317764222,0.5452671,4141.0,4140.9,3.21021375]
["bitfinex-derivatives","ETHF0:USTF0",1760317764927,3.70456123,4141.0,4140.9,0.00241375]
["bitfinex-derivatives","ETHF0:USTF0",1760317765730,0.0028671,4141.0,4140.9,0.00241375]
["bitfinex-derivatives","ETHF0:USTF0",1760317765929,3.2078,4141.5,4141.1,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760317766232,3.2078,4141.5,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760317766428,0.5339,4141.4,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760317766626,3.2078,4141.5,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760317766827,0.5339,4141.4,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760317767227,3.21010928,4141.5,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760317767428,0.5339,4141.4,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760317767827,3.21010928,4141.5,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760317768032,0.5339,4141.4,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760317768422,0.5339,4141.1,4141.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760317768627,0.2076,4141.2,4141.0,3.64207]
["bitfinex-derivatives","ETHF0:USTF0",1760317768823,0.53620928,4141.5,4141.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760317769027,0.5339,4141.4,4141.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760317769228,0.00230928,4141.5,4141.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760317769521,0.5339,4141.4,4141.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760317769722,0.00230928,4141.5,4141.3,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760317770130,0.00230928,4141.5,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317770634,0.00230928,4141.5,4141.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760317770838,0.00230928,4141.5,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760317771134,0.5339,4141.4,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760317772133,1.17578,4141.0,4140.9,0.00241375]
["bitfinex-derivatives","ETHF0:USTF0",1760317772736,0.5339,4141.4,4140.9,3.21021375]
["bitfinex-derivatives","ETHF0:USTF0",1760317772938,0.7415,4142.0,4140.9,3.21021375]
["bitfinex-derivatives","ETHF0:USTF0",1760317773234,0.2076,4142.0,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317773533,0.5339,4141.9,4141.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760317773838,0.5339,4142.3,4142.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760317774137,0.53675228,4142.3,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317775037,0.9681,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317775228,0.9681,4141.8,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317775229,0.5339,4141.8,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317775434,0.5339,4141.4,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317775632,0.5339,4141.2,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317776333,0.5339,4141.9,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317776532,0.43422,4141.7,4141.3,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760317776942,0.96809,4141.9,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317777238,0.2076,4142.0,4141.3,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760317777239,0.4342,4141.8,4141.3,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760317777438,0.4342,4141.8,4141.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760317777839,0.43417,4142.1,4141.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1760317778036,0.2076,4142.0,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317778639,0.5339,4141.9,4141.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1760317778840,0.2076,4142.0,4141.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1760317779035,0.5339,4141.9,4141.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1760317779438,0.2076,4142.0,4141.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1760317779637,0.9681,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317780544,0.2076,4142.0,4141.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760317780741,0.00285228,4142.3,4142.2,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760317781044,0.5339,4143.1,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760317781338,3.17913812,4143.4,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317781742,0.5339,4143.9,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317781935,0.4341,4142.8,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317782136,0.96801,4142.6,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317782336,3.15552015,4142.7,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317782536,0.2076,4143.0,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317782936,0.43416,4142.2,4141.8,3.64199]
["bitfinex-derivatives","ETHF0:USTF0",1760317783135,0.43415,4142.3,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317783338,0.2076,4142.5,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317783339,0.64173,4142.5,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317783645,0.64173,4142.5,4141.9,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760317783836,0.5339,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317784036,3.4154,4143.0,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317784037,0.2076,4143.0,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317784238,0.5069,4142.8,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317784536,1.29267,4143.5,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760317784537,3.10013714,4142.9,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760317784742,0.43404,4143.4,4142.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760317784942,0.5069,4143.3,4142.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760317785248,3.4154,4143.5,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317785450,3.4154,4143.5,4142.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760317785642,3.4154,4143.5,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317785643,0.5069,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317785945,0.5069,4142.0,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317786140,0.2032,4142.5,4142.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760317786346,0.2032,4142.5,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317786548,0.43415,4142.3,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317786744,6.81095021,4142.4,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317787045,0.5069,4142.3,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317787242,0.43417,4142.1,4141.6,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1760317787438,0.43415,4142.3,4141.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760317787643,0.5069,4142.9,4142.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760317787844,1.14853,4143.5,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317788149,0.5069,4143.5,4143.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760317788449,0.5069,4143.6,4143.2,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760317788642,0.5069,4143.6,4142.7,4.29306]
["bitfinex-derivatives","ETHF0:USTF0",1760317788643,0.43406,4143.1,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317788847,0.2032,4143.5,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317789045,0.2032,4143.0,4142.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760317789346,0.2032,4143.0,4141.5,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1760317789347,0.43419,4141.9,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317789546,0.43417,4142.1,4141.7,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760317789744,0.2032,4142.5,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317789745,0.4342,4141.8,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317789946,0.5069,4141.7,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317790153,0.5069,4141.1,4140.9,3.21021375]
["bitfinex-derivatives","ETHF0:USTF0",1760317790340,0.5069,4141.2,4140.9,3.21021375]
["bitfinex-derivatives","ETHF0:USTF0",1760317790546,0.5069,4141.1,4140.9,3.21021375]
["bitfinex-derivatives","ETHF0:USTF0",1760317790841,0.5069,4141.4,4141.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760317791048,0.43415,4142.3,4141.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760317791346,0.7101,4142.5,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317791554,0.7101,4142.5,4142.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760317791752,0.63733,4142.5,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317792051,0.5299,4142.0,4141.5,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760317792256,0.43418,4142.0,4141.5,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760317792551,0.43418,4142.0,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317792552,0.5299,4141.9,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317792750,0.43418,4142.0,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317792950,0.5299,4141.9,4141.4,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1760317793154,0.7433,4141.8,4141.4,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1760317793353,0.5299,4141.7,4141.4,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1760317793557,0.2134,4141.8,4141.4,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1760317793752,0.64767,4141.2,4140.9,3.21021375]
["bitfinex-derivatives","ETHF0:USTF0",1760317794050,0.5299,4141.0,4140.9,0.00241375]
["bitfinex-derivatives","ETHF0:USTF0",1760317794250,0.53278737,4141.0,4140.9,0.00241375]
["bitfinex-derivatives","ETHF0:USTF0",1760317794457,0.53278737,4141.0,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317794458,0.5299,4139.9,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317794848,0.43441,4139.8,4139.3,5.35967264]
["bitfinex-derivatives","ETHF0:USTF0",1760317795052,0.2134,4140.0,4139.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760317795550,0.7433,4140.6,4140.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760317796255,0.7433,4140.6,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317796256,0.5299,4140.5,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317796451,0.5299,4140.9,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317796652,3.21068737,4141.0,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760317797052,0.96424,4140.5,4139.9,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1760317797251,0.43434,4140.5,4140.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760317797455,0.5299,4140.4,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317797655,0.2134,4140.6,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317798255,0.5299,4140.5,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317798557,0.5299,4140.5,4139.8,0.00207571]
["bitfinex-derivatives","ETHF0:USTF0",1760317798558,0.5299,4139.9,4139.8,0.00207571]
["bitfinex-derivatives","ETHF0:USTF0",1760317799262,0.2134,4140.6,4139.8,3.20987571]
["bitfinex-derivatives","ETHF0:USTF0",1760317799760,0.2134,4140.6,4140.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760317799761,1.17763,4140.6,4140.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760317799950,0.7433,4140.6,4139.8,3.20987571]
["bitfinex-derivatives","ETHF0:USTF0",1760317800158,0.00288737,4141.0,4140.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760317800159,0.53278737,4141.0,4140.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760317800353,0.5299,4140.9,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760317800554,0.43717737,4141.0,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760317800749,0.5299,4140.5,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317800953,0.5299,4140.5,4140.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760317801151,0.5299,4139.9,4139.8,3.20987571]
["bitfinex-derivatives","ETHF0:USTF0",1760317801358,0.5299,4140.2,4139.8,0.00207571]
["bitfinex-derivatives","ETHF0:USTF0",1760317801655,0.43435,4140.4,4139.8,0.00207571]
["bitfinex-derivatives","ETHF0:USTF0",1760317801854,0.43437,4140.2,4139.8,0.00207571]
["bitfinex-derivatives","ETHF0:USTF0",1760317802253,0.43437,4140.2,4139.8,0.43647571]
["bitfinex-derivatives","ETHF0:USTF0",1760317802453,0.5299,4140.3,4139.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760317802653,0.43435,4140.4,4139.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760317802853,3.2078,4140.5,4140.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760317803158,3.2078,4142.3,4140.4,5.60836487]
["bitfinex-derivatives","ETHF0:USTF0",1760317803366,3.2078,4142.3,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317803557,0.43419,4141.9,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317803761,3.4212,4141.8,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317803960,0.2134,4141.2,4140.8,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760317804160,0.43429,4141.0,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317804361,0.43438,4140.1,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317804556,0.2134,4140.6,4139.8,0.00207571]
["bitfinex-derivatives","ETHF0:USTF0",1760317804557,0.4344,4139.9,4139.8,0.00207571]
["bitfinex-derivatives","ETHF0:USTF0",1760317804760,0.4344,4139.9,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317804761,0.43445,4139.5,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317804961,4.52249487,4139.9,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317804962,0.64786,4139.4,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317805263,3.10814918,4139.4,4139.3,3.71606]
["bitfinex-derivatives","ETHF0:USTF0",1760317805464,0.5299,4140.2,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760317805669,0.5299,4141.0,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317805862,3.64207,4141.1,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317805863,0.2134,4140.6,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317806062,0.2134,4140.6,4139.6,0.00281003]
["bitfinex-derivatives","ETHF0:USTF0",1760317806063,0.5299,4139.7,4139.6,0.00281003]
["bitfinex-derivatives","ETHF0:USTF0",1760317806458,0.5299,4138.6,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317806662,0.5299,4138.3,4137.7,5.35967264]
["bitfinex-derivatives","ETHF0:USTF0",1760317806858,0.2134,4138.8,4137.7,5.35967264]
["bitfinex-derivatives","ETHF0:USTF0",1760317806859,0.5299,4137.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317807163,0.2134,4137.6,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317807463,0.0018445,4137.6,4137.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760317808169,0.5299,4137.5,4137.2,3.21042873]
["bitfinex-derivatives","ETHF0:USTF0",1760317808371,0.96457,4137.3,4137.2,0.00262873]
["bitfinex-derivatives","ETHF0:USTF0",1760317808567,3.2078,4137.4,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317808568,0.43472,4136.9,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317808762,0.43474,4136.7,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317809072,3.68443817,4136.6,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317809265,0.5299,4136.3,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317809470,3.2078,4136.9,4136.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760317809770,3.2078,4136.9,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760317809771,0.5299,4136.8,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760317809971,0.5299,4136.8,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760317810164,0.5299,4137.5,4137.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760317810361,0.0018445,4137.6,4137.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760317810575,0.0018445,4137.6,4137.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760317810877,0.7433,4138.2,4138.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760317811166,4.73589487,4139.8,4138.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760317811167,0.5299,4139.7,4138.3,10.93796]
["bitfinex-derivatives","ETHF0:USTF0",1760317811364,0.64774,4140.5,4139.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760317811365,0.2134,4140.5,4139.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760317811568,0.2134,4140.5,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317811569,0.5299,4139.7,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317811768,0.5299,4139.7,4138.3,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1760317811769,0.5299,4139.5,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317811959,0.53224301,4139.5,4138.5,3.21052726]
["bitfinex-derivatives","ETHF0:USTF0",1760317812163,0.53224301,4139.5,4139.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760317812674,0.5299,4139.4,4139.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760317813071,0.00234301,4139.5,4139.3,0.50825]
["bitfinex-derivatives","ETHF0:USTF0",1760317813277,0.00234301,4139.5,4139.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760317813566,0.00234301,4139.5,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317813567,0.2134,4139.1,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317813870,3.83381804,4139.1,4138.5,0.00272726]
["bitfinex-derivatives","ETHF0:USTF0",1760317814076,3.83381804,4139.1,4138.5,0.43726726]
["bitfinex-derivatives","ETHF0:USTF0",1760317814271,3.83381804,4139.1,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760317814471,3.30391804,4139.1,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760317814780,0.5299,4139.0,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760317815075,0.00234301,4139.5,4139.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760317815371,3.2078,4140.2,4139.4,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760317815560,0.5299,4141.1,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760317815765,0.96417,4141.1,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760317816062,3.16324516,4141.1,4140.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760317816271,0.2134,4141.9,4140.8,5.60825487]
["bitfinex-derivatives","ETHF0:USTF0",1760317816566,0.2134,4141.9,4141.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760317816567,0.5299,4141.8,4141.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760317816768,0.5299,4141.8,4141.5,0.00191705]
["bitfinex-derivatives","ETHF0:USTF0",1760317817073,0.21582746,4141.9,4141.5,0.00191705]
["bitfinex-derivatives","ETHF0:USTF0",1760317817074,0.5299,4141.6,4141.5,0.00191705]
["bitfinex-derivatives","ETHF0:USTF0",1760317817268,0.5299,4141.5,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317817464,3.2078,4141.6,4141.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760317817465,6.31028165,4141.6,4141.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760317817764,0.21582746,4141.9,4141.2,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1760317817765,0.00242746,4141.9,4141.2,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1760317817964,0.00242746,4141.9,4141.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1760317818165,0.5299,4142.8,4142.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760317818376,0.96396,4143.2,4142.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760317818677,0.96396,4143.2,4142.0,3.64197]
["bitfinex-derivatives","ETHF0:USTF0",1760317818678,0.5299,4142.7,4142.0,3.64197]
["bitfinex-derivatives","ETHF0:USTF0",1760317819067,3.07597997,4142.6,4142.0,3.64197]
["bitfinex-derivatives","ETHF0:USTF0",1760317819263,3.07849346,4142.6,4142.0,3.64482163]
["bitfinex-derivatives","ETHF0:USTF0",1760317819561,3.07849346,4142.6,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317819562,0.00251349,4142.6,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317820670,0.00251349,4142.6,4142.5,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760317820868,0.00251349,4142.6,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317821171,3.2078,4144.1,4142.5,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760317821370,3.2078,4144.1,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317821667,0.5299,4144.3,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317821975,0.4992,4144.5,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317822171,0.50105295,4144.5,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317822367,0.50105295,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317822368,0.00185295,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317823772,0.00185295,4144.5,4144.4,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1760317824275,0.00185295,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317824878,0.50105295,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317825071,0.50105295,4144.5,4144.4,3.70513]
["bitfinex-derivatives","ETHF0:USTF0",1760317825072,0.00185295,4144.5,4144.4,3.70513]
["bitfinex-derivatives","ETHF0:USTF0",1760317825273,0.43377,4145.9,4144.4,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1760317825473,0.43379,4145.7,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317825679,3.4074,4146.1,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760317825680,0.43383,4145.4,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760317826383,0.00174353,4145.4,4145.2,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760317826570,0.00174353,4145.4,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760317826877,0.00174353,4145.4,4144.8,0.00302262]
["bitfinex-derivatives","ETHF0:USTF0",1760317827064,0.00174353,4145.4,4145.2,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760317827272,0.00174353,4145.4,4145.2,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1760317827779,0.00174353,4145.4,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317828382,0.4992,4145.3,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317828880,0.4992,4144.9,4144.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760317829074,0.4992,4143.4,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317829277,3.4074,4143.6,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317829580,1.13281,4143.6,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317829785,0.43405,4143.3,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317830080,0.4992,4143.0,4142.7,3.20956075]
["bitfinex-derivatives","ETHF0:USTF0",1760317830275,0.4992,4143.8,4142.7,3.27296075]
["bitfinex-derivatives","ETHF0:USTF0",1760317830479,0.6988,4143.3,4142.7,3.20956075]
["bitfinex-derivatives","ETHF0:USTF0",1760317830678,0.43408,4143.0,4142.7,3.20956075]
["bitfinex-derivatives","ETHF0:USTF0",1760317830885,0.1996,4143.3,4142.7,3.20956075]
["bitfinex-derivatives","ETHF0:USTF0",1760317830886,0.93329,4142.9,4142.7,3.20956075]
["bitfinex-derivatives","ETHF0:USTF0",1760317831382,0.4992,4142.9,4142.7,3.20956075]
["bitfinex-derivatives","ETHF0:USTF0",1760317832382,3.4074,4143.3,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317832587,0.5119,4143.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317832883,3.18518052,4143.8,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317833078,0.43405,4143.2,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317833389,0.5119,4143.0,4142.7,3.20956075]
["bitfinex-derivatives","ETHF0:USTF0",1760317833685,0.63704,4143.3,4142.7,3.64366075]
["bitfinex-derivatives","ETHF0:USTF0",1760317834382,0.5119,4144.1,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317834584,0.5119,4144.1,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317835083,0.5119,4144.7,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317835283,3.4074,4144.8,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317835284,3.10650021,4144.0,4143.5,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760317835485,3.2078,4144.1,4143.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760317835682,3.2078,4144.1,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317835879,0.5119,4143.6,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317836079,0.434,4143.7,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317836372,0.94589,4143.8,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317836574,0.63695,4144.2,4143.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760317836783,0.43397,4144.0,4143.4,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760317837287,0.7115,4144.8,4144.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760317837484,0.43392,4144.5,4143.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760317837785,3.11126606,4144.5,4143.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760317838082,3.4074,4144.8,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317838284,3.4074,4144.8,4143.6,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760317838285,0.43397,4144.0,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317838780,0.5119,4143.4,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317839084,0.43404,4143.4,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317839290,0.5119,4143.3,4143.1,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1760317839585,0.5119,4143.9,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317839783,0.5119,4143.2,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317841383,0.94599,4142.8,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317841589,0.94606,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317841982,0.94606,4142.2,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317841983,0.5119,4141.3,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317842175,0.9462,4140.8,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317842575,0.94622,4140.7,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317842785,0.00190943,4140.8,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317843092,0.5119,4142.3,4140.9,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760317843384,0.43422,4141.6,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317843587,0.5119,4141.3,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317843886,0.00198614,4141.3,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317844188,0.5119,4141.8,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760317844388,0.43421,4141.7,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760317844681,0.43422,4141.6,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317844988,0.00191197,4141.6,4141.3,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760317845188,0.51381197,4141.6,4141.3,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760317845488,0.51381197,4141.6,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317845489,0.5119,4141.2,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317845694,0.5119,4140.9,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317845879,0.94621,4140.8,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317846082,0.5119,4140.7,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317846489,0.43432,4140.6,4140.1,0.00301861]
["bitfinex-derivatives","ETHF0:USTF0",1760317846685,0.5119,4140.7,4140.1,0.00301861]
["bitfinex-derivatives","ETHF0:USTF0",1760317846686,0.94627,4140.2,4140.1,0.00301861]
["bitfinex-derivatives","ETHF0:USTF0",1760317846880,0.5119,4140.2,4140.1,0.00301861]
["bitfinex-derivatives","ETHF0:USTF0",1760317847079,0.94627,4140.2,4140.1,0.00301861]
["bitfinex-derivatives","ETHF0:USTF0",1760317847293,4.14539116,4140.2,4140.1,0.00301861]
["bitfinex-derivatives","ETHF0:USTF0",1760317847591,0.95951,4139.8,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317847792,0.95951,4139.8,4139.2,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1760317848487,0.43437,4140.2,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760317848889,3.51608446,4140.2,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760317849191,0.5251,4140.8,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317849489,0.43432,4140.6,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317849893,0.5251,4140.5,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317850088,3.21100675,4140.8,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317850296,0.95956,4139.3,4139.2,3.21054649]
["bitfinex-derivatives","ETHF0:USTF0",1760317850587,4.09865955,4139.3,4139.2,0.00274649]
["bitfinex-derivatives","ETHF0:USTF0",1760317850982,3.13909955,4139.3,4139.2,0.00274649]
["bitfinex-derivatives","ETHF0:USTF0",1760317851187,0.5251,4139.5,4139.2,0.00274649]
["bitfinex-derivatives","ETHF0:USTF0",1760317851388,0.5251,4139.7,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317851682,0.1997,4139.8,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317851887,0.481,4139.6,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317852089,0.43438,4140.1,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760317852286,0.1947,4139.8,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317852493,3.2078,4142.2,4139.9,10.85992]
["bitfinex-derivatives","ETHF0:USTF0",1760317852686,0.37233493,4142.5,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760317852882,0.1947,4143.3,4143.1,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760317853594,0.19665873,4143.3,4143.1,0.43672394]
["bitfinex-derivatives","ETHF0:USTF0",1760317854092,0.19665873,4143.3,4143.1,0.43671394]
["bitfinex-derivatives","ETHF0:USTF0",1760317854886,0.481,4143.2,4143.1,0.43671394]
["bitfinex-derivatives","ETHF0:USTF0",1760317855691,0.67765873,4143.3,4143.1,0.43671394]
["bitfinex-derivatives","ETHF0:USTF0",1760317856099,0.1947,4144.0,4143.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760317856294,0.1947,4144.0,4143.9,3.64178]
["bitfinex-derivatives","ETHF0:USTF0",1760317856494,0.1947,4144.7,4144.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760317856695,0.1947,4144.7,4144.6,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760317856893,0.17656956,4144.7,4144.6,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760317857099,0.1947,4145.4,4145.2,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760317857302,0.19716709,4145.4,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317858096,0.67816709,4145.4,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317858405,7.09e-06,4145.4,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317858596,0.481,4146.7,4145.9,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760317858899,0.6757,4146.1,4145.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760317859103,0.1947,4146.1,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317859293,0.1947,4146.1,4145.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760317859491,0.1947,4146.1,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317859697,0.19773302,4146.1,4145.8,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760317859899,0.19773302,4146.1,4146.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760317860699,0.00303302,4146.1,4146.0,3.64156]
["bitfinex-derivatives","ETHF0:USTF0",1760317861008,0.6757,4147.5,4146.1,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1760317861191,0.481,4147.4,4147.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760317862094,0.48324699,4147.4,4147.3,0.00243515]
["bitfinex-derivatives","ETHF0:USTF0",1760317862499,0.91685699,4147.4,4147.3,0.00243515]
["bitfinex-derivatives","ETHF0:USTF0",1760317862699,0.6757,4146.1,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317863005,0.1947,4146.8,4146.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760317863302,0.1947,4146.8,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317863303,3.2078,4147.3,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317863605,0.481,4147.3,4147.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760317863900,0.00224699,4147.4,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317864600,0.91468,4146.7,4146.5,0.00194397]
["bitfinex-derivatives","ETHF0:USTF0",1760317864801,0.43368,4146.7,4146.5,0.00194397]
["bitfinex-derivatives","ETHF0:USTF0",1760317865001,0.481,4146.6,4146.5,0.00194397]
["bitfinex-derivatives","ETHF0:USTF0",1760317865697,0.91469,4146.6,4146.5,0.00194397]
["bitfinex-derivatives","ETHF0:USTF0",1760317865905,7.27438094,4146.6,4146.5,0.00194397]
["bitfinex-derivatives","ETHF0:USTF0",1760317866105,0.1947,4146.1,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317866298,0.481,4145.8,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317866498,0.481,4145.8,4143.8,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1760317866499,0.1947,4145.4,4144.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760317866704,0.1947,4145.4,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317866705,0.1947,4144.7,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317867003,0.481,4144.6,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760317867206,0.481,4145.2,4144.5,0.00210469]
["bitfinex-derivatives","ETHF0:USTF0",1760317867397,0.1947,4145.4,4145.2,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760317867705,0.6757,4146.1,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317868001,0.1947,4146.1,4145.8,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760317868400,0.481,4145.9,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317868602,0.481,4146.0,4145.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760317868796,0.1947,4146.1,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317869095,3.1472988,4146.0,4145.6,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1760317869293,0.481,4146.0,4145.6,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1760317869501,0.481,4146.0,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317869709,0.481,4146.0,4145.9,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760317870700,0.481,4146.0,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317870898,0.1947,4146.1,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317871208,0.481,4145.9,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317871902,3.63861846,4146.0,4145.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760317872111,0.481,4145.9,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317872304,0.1947,4146.1,4145.7,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760317872604,0.481,4146.0,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317872908,0.481,4145.7,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317873108,0.481,4145.7,4144.5,0.00210469]
["bitfinex-derivatives","ETHF0:USTF0",1760317873298,0.6757,4144.7,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317873499,3.2078,4145.9,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317873804,0.481,4145.8,4145.2,3.64164]
["bitfinex-derivatives","ETHF0:USTF0",1760317874203,0.43377,4145.9,4145.3,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760317874403,0.43377,4145.9,4145.4,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760317874604,0.481,4145.8,4145.4,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760317874902,0.43377,4145.9,4145.4,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760317875109,0.62845,4146.1,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317875304,0.481,4146.0,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317875506,0.1947,4146.1,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317875807,0.62838,4146.8,4146.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760317876015,0.62838,4146.8,4146.0,5.08368708]
["bitfinex-derivatives","ETHF0:USTF0",1760317876016,0.1947,4146.8,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760317876404,0.00224699,4147.4,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760317876405,0.00224699,4147.4,4146.6,5.08368708]
["bitfinex-derivatives","ETHF0:USTF0",1760317876608,0.00224699,4147.4,4147.2,3.64142]
["bitfinex-derivatives","ETHF0:USTF0",1760317876808,0.481,4147.3,4147.2,3.64142]
["bitfinex-derivatives","ETHF0:USTF0",1760317877406,0.00224699,4147.4,4147.2,3.64142]
["bitfinex-derivatives","ETHF0:USTF0",1760317877610,0.481,4148.3,4147.2,8.29148708]
["bitfinex-derivatives","ETHF0:USTF0",1760317877919,0.481,4149.1,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317878210,0.1947,4149.6,4148.8,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760317878420,0.1947,4149.6,4148.6,3.64128]
["bitfinex-derivatives","ETHF0:USTF0",1760317878600,0.481,4148.8,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317878806,0.481,4148.7,4148.6,3.20996629]
["bitfinex-derivatives","ETHF0:USTF0",1760317879202,3.6888,4148.7,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317879507,0.481,4148.1,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317879707,0.481,4148.1,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317880110,0.481,4148.1,4147.5,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1760317880611,0.481,4148.0,4147.5,3.20979372]
["bitfinex-derivatives","ETHF0:USTF0",1760317880910,3.51574317,4148.0,4147.5,3.20979372]
["bitfinex-derivatives","ETHF0:USTF0",1760317881207,0.481,4147.8,4147.5,3.20979372]
["bitfinex-derivatives","ETHF0:USTF0",1760317881413,0.43357,4147.9,4147.5,3.64339372]
["bitfinex-derivatives","ETHF0:USTF0",1760317881414,0.481,4147.7,4147.5,3.64339372]
["bitfinex-derivatives","ETHF0:USTF0",1760317881612,0.5363,4148.6,4148.0,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760317881805,0.43577381,4148.8,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317881806,0.5363,4148.5,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317882010,0.5363,4148.1,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317882205,0.2004,4148.2,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317882405,0.5363,4148.1,4147.9,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760317882608,0.5363,4148.1,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317882609,0.5363,4148.1,4147.7,3.64138]
["bitfinex-derivatives","ETHF0:USTF0",1760317882808,0.2004,4148.2,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317883009,0.5363,4148.1,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317883213,0.2004,4148.2,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317883519,0.43357,4147.9,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317883817,0.5363,4147.6,4147.5,0.00199372]
["bitfinex-derivatives","ETHF0:USTF0",1760317884014,3.7441,4147.6,4147.5,0.00199372]
["bitfinex-derivatives","ETHF0:USTF0",1760317885022,0.5363,4146.7,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317885220,0.2004,4146.6,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317885419,0.97008,4145.8,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317885720,0.97008,4145.8,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317885721,0.2004,4144.8,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317886018,0.73868321,4144.8,4144.7,3.20980057]
["bitfinex-derivatives","ETHF0:USTF0",1760317887208,0.73868321,4144.8,4144.7,0.00200057]
["bitfinex-derivatives","ETHF0:USTF0",1760317887616,0.5363,4144.7,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317887917,0.5363,4144.4,4142.6,10.85284]
["bitfinex-derivatives","ETHF0:USTF0",1760317888120,0.20238321,4144.8,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317888121,0.5363,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317888417,0.2004,4144.0,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317888418,0.43403,4143.5,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317888618,0.5363,4143.4,4143.3,0.00183259]
["bitfinex-derivatives","ETHF0:USTF0",1760317889618,0.5363,4143.4,4143.3,3.64367259]
["bitfinex-derivatives","ETHF0:USTF0",1760317890719,0.2004,4144.0,4143.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760317890913,0.2004,4144.0,4143.8,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1760317891113,0.20238321,4144.8,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760317891321,0.00198321,4144.8,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317891515,0.20238321,4144.8,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317892027,0.5363,4144.1,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317892417,0.5363,4144.1,4143.5,3.64181]
["bitfinex-derivatives","ETHF0:USTF0",1760317892728,0.2004,4144.2,4143.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760317892915,0.2004,4144.2,4144.0,3.64177]
["bitfinex-derivatives","ETHF0:USTF0",1760317893115,0.7367,4144.2,4144.0,3.64177]
["bitfinex-derivatives","ETHF0:USTF0",1760317893433,0.5363,4144.1,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317894014,0.7367,4143.6,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317894421,0.7367,4144.2,4143.6,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760317894721,0.7367,4143.6,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317895018,0.5363,4143.4,4143.3,0.00183259]
["bitfinex-derivatives","ETHF0:USTF0",1760317895813,0.5363,4143.4,4143.3,0.43587259]
["bitfinex-derivatives","ETHF0:USTF0",1760317896018,0.5363,4143.4,4143.3,0.00183259]
["bitfinex-derivatives","ETHF0:USTF0",1760317896417,0.5363,4143.4,4143.3,0.43587259]
["bitfinex-derivatives","ETHF0:USTF0",1760317896615,0.5363,4144.1,4143.3,0.00183259]
["bitfinex-derivatives","ETHF0:USTF0",1760317896820,0.2004,4144.2,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317897017,0.97026,4144.1,4143.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760317897219,0.5363,4143.5,4143.3,3.20963259]
["bitfinex-derivatives","ETHF0:USTF0",1760317897517,3.4082,4144.2,4143.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760317897712,3.4082,4144.2,4143.3,3.20963259]
["bitfinex-derivatives","ETHF0:USTF0",1760317897713,0.2004,4144.2,4144.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760317897915,0.2004,4144.2,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317898119,0.5363,4144.1,4143.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760317898524,0.2004,4143.6,4143.3,3.20963259]
["bitfinex-derivatives","ETHF0:USTF0",1760317898724,0.5363,4143.5,4143.3,3.20963259]
["bitfinex-derivatives","ETHF0:USTF0",1760317898926,0.5363,4143.4,4143.3,3.20963259]
["bitfinex-derivatives","ETHF0:USTF0",1760317899135,0.2004,4143.6,4143.5,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760317899617,0.5363,4144.1,4144.0,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760317899815,3.2078,4144.7,4143.3,3.20963259]
["bitfinex-derivatives","ETHF0:USTF0",1760317900025,0.7367,4143.6,4143.5,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760317901421,3.2078,4144.7,4143.6,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1760317901422,0.5363,4144.7,4143.6,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1760317901625,3.84203,4145.4,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317901626,0.2004,4145.4,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317901828,0.2004,4145.4,4144.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760317902037,0.2004,4145.4,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760317902622,0.2004,4145.4,4143.3,10.85290259]
["bitfinex-derivatives","ETHF0:USTF0",1760317902623,0.63429,4144.8,4144.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760317902824,0.63429,4144.8,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317902825,3.4082,4144.8,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317903128,3.10459374,4144.7,4144.1,3.64176]
["bitfinex-derivatives","ETHF0:USTF0",1760317903429,3.53849374,4144.7,4144.1,3.64176]
["bitfinex-derivatives","ETHF0:USTF0",1760317903633,3.53849374,4144.7,4143.3,0.00183259]
["bitfinex-derivatives","ETHF0:USTF0",1760317903634,0.7393189,4145.4,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317903925,4.04455264,4144.7,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317904120,0.7367,4144.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317904321,0.5363,4144.1,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317904522,0.5363,4144.1,4143.3,0.00183259]
["bitfinex-derivatives","ETHF0:USTF0",1760317904730,0.5363,4144.1,4141.0,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1760317904731,0.2004,4143.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317904931,0.2004,4142.4,4141.9,3.64199]
["bitfinex-derivatives","ETHF0:USTF0",1760317905118,0.5363,4142.4,4142.2,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760317905319,0.2004,4143.0,4142.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760317905524,0.2004,4143.0,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317905722,0.5363,4142.9,4142.7,3.64443572]
["bitfinex-derivatives","ETHF0:USTF0",1760317905929,0.5363,4142.9,4142.7,0.00254572]
["bitfinex-derivatives","ETHF0:USTF0",1760317906127,0.20299246,4143.0,4142.7,0.00254572]
["bitfinex-derivatives","ETHF0:USTF0",1760317906423,0.64804,4142.4,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317906724,0.7505,4141.8,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317906924,0.5366,4141.7,4141.4,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760317907532,0.5366,4142.2,4141.4,0.00285102]
["bitfinex-derivatives","ETHF0:USTF0",1760317907733,0.5366,4142.3,4141.4,0.43709102]
["bitfinex-derivatives","ETHF0:USTF0",1760317908031,0.5366,4141.7,4141.4,0.00285102]
["bitfinex-derivatives","ETHF0:USTF0",1760317908220,0.2139,4141.8,4141.4,0.00285102]
["bitfinex-derivatives","ETHF0:USTF0",1760317908420,0.5366,4141.5,4141.4,0.00285102]
["bitfinex-derivatives","ETHF0:USTF0",1760317908622,1.08558,4141.5,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317908824,0.5366,4140.4,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317909022,0.2139,4140.6,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317909228,0.7505,4139.4,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317909426,0.5366,4139.3,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317909630,0.5366,4139.3,4137.9,5.09325726]
["bitfinex-derivatives","ETHF0:USTF0",1760317909631,0.5366,4138.7,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317909830,0.5366,4138.7,4137.9,3.21093282]
["bitfinex-derivatives","ETHF0:USTF0",1760317910034,0.00252061,4139.3,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317910331,0.00252061,4139.3,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760317910626,0.00252061,4139.3,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317910627,0.00252061,4139.3,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760317910835,0.00252061,4139.3,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760317911024,0.5366,4139.2,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317911225,0.5366,4139.2,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760317911926,3.11150907,4139.1,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317912126,3.54599907,4139.1,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317912327,0.4975,4139.0,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317912525,0.4975,4138.9,4138.3,3.64236]
["bitfinex-derivatives","ETHF0:USTF0",1760317912732,0.4975,4138.9,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317912930,0.4975,4138.7,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317913230,0.4975,4139.2,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317913430,3.2078,4139.2,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760317913636,0.4975,4139.0,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317913934,0.4975,4139.1,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317914132,0.00252061,4139.3,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317914333,0.00252061,4139.3,4139.0,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760317914535,0.4975,4139.2,4139.0,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760317914732,0.4975,4139.2,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760317914932,0.00252061,4139.3,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760317915134,0.4975,4139.2,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317915333,0.1951,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317915528,0.1951,4138.4,4137.9,0.00313282]
["bitfinex-derivatives","ETHF0:USTF0",1760317915529,0.4975,4138.3,4137.9,0.00313282]
["bitfinex-derivatives","ETHF0:USTF0",1760317915929,3.19190891,4138.2,4137.9,0.00313282]
["bitfinex-derivatives","ETHF0:USTF0",1760317916230,0.4975,4138.3,4137.9,0.00313282]
["bitfinex-derivatives","ETHF0:USTF0",1760317916836,0.4975,4138.0,4137.9,0.00313282]
["bitfinex-derivatives","ETHF0:USTF0",1760317917340,3.58869927,4138.0,4137.9,0.00313282]
["bitfinex-derivatives","ETHF0:USTF0",1760317917536,0.4975,4138.0,4137.9,0.00313282]
["bitfinex-derivatives","ETHF0:USTF0",1760317918039,0.4975,4138.7,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760317918536,3.57013188,4139.2,4139.1,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760317918731,0.4975,4139.2,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317919037,0.43452,4138.8,4137.9,3.21093282]
["bitfinex-derivatives","ETHF0:USTF0",1760317919240,0.4975,4139.1,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760317919441,0.4975,4138.6,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760317920132,0.4975,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317920337,3.2078,4139.2,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760317920541,0.4975,4139.0,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317920727,0.4975,4138.9,4138.4,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1760317920931,0.1951,4138.8,4138.4,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1760317921131,3.11756426,4138.9,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760317921337,0.00252061,4139.3,4138.9,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760317921539,0.1951,4138.8,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317921840,0.1951,4138.8,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760317921841,0.1951,4138.2,4137.9,0.00313282]
["bitfinex-derivatives","ETHF0:USTF0",1760317922339,6.2842619,4138.7,4137.9,0.00313282]
["bitfinex-derivatives","ETHF0:USTF0",1760317922340,3.0764619,4138.1,4137.9,0.43774282]
["bitfinex-derivatives","ETHF0:USTF0",1760317922528,0.43454,4138.5,4137.9,3.21093282]
["bitfinex-derivatives","ETHF0:USTF0",1760317922730,0.4975,4138.1,4137.9,3.21093282]
["bitfinex-derivatives","ETHF0:USTF0",1760317922933,0.1951,4138.2,4137.9,3.21093282]
["bitfinex-derivatives","ETHF0:USTF0",1760317923134,0.4975,4138.1,4137.9,3.21093282]
["bitfinex-derivatives","ETHF0:USTF0",1760317923447,0.4975,4138.0,4137.9,3.64553282]
["bitfinex-derivatives","ETHF0:USTF0",1760317924143,0.6926,4138.2,4138.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760317924337,0.1951,4138.2,4137.9,3.64553282]
["bitfinex-derivatives","ETHF0:USTF0",1760317924537,0.4975,4138.1,4137.9,3.21093282]
["bitfinex-derivatives","ETHF0:USTF0",1760317924836,3.10083728,4138.0,4137.9,0.00313282]
["bitfinex-derivatives","ETHF0:USTF0",1760317925036,3.10083728,4138.0,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317925037,0.4975,4136.9,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317925540,0.43481,4136.0,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317925737,0.93234,4135.7,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760317925929,0.43485,4135.6,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760317926133,0.4975,4135.5,4135.2,0.24490285]
["bitfinex-derivatives","ETHF0:USTF0",1760317926628,0.4975,4135.3,4135.2,0.24490285]
["bitfinex-derivatives","ETHF0:USTF0",1760317927043,3.58996163,4135.3,4135.2,0.24490285]
["bitfinex-derivatives","ETHF0:USTF0",1760317927534,0.1951,4134.6,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317927839,3.17201766,4134.5,4134.3,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1760317928342,0.4975,4135.1,4135.0,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760317928539,0.4975,4135.1,4135.0,3.64539745]
["bitfinex-derivatives","ETHF0:USTF0",1760317928744,0.49969236,4135.7,4135.0,3.21048745]
["bitfinex-derivatives","ETHF0:USTF0",1760317929438,0.00219236,4135.7,4135.6,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760317930136,0.4975,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317930335,0.4975,4135.6,4135.5,3.64266]
["bitfinex-derivatives","ETHF0:USTF0",1760317930535,0.4975,4135.5,4135.0,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1760317930731,0.4975,4135.5,4133.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760317930732,0.93241,4135.1,4134.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760317930932,0.4975,4134.8,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317931136,0.6926,4134.9,4134.3,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1760317931339,0.4975,4134.6,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317931636,0.4975,4133.8,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317931836,0.4975,4133.4,4133.3,0.00286039]
["bitfinex-derivatives","ETHF0:USTF0",1760317932027,3.19564684,4133.7,4133.3,3.21066039]
["bitfinex-derivatives","ETHF0:USTF0",1760317932234,0.4975,4134.1,4133.3,3.64574039]
["bitfinex-derivatives","ETHF0:USTF0",1760317932436,0.4975,4134.1,4133.8,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1760317932437,3.19564684,4133.9,4133.8,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1760317932632,0.4975,4133.9,4133.8,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1760317932845,0.6926,4134.2,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317933035,0.4975,4134.1,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317933340,3.07688661,4134.1,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317933544,0.4975,4134.0,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317933737,3.07688661,4134.1,4133.8,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1760317934043,0.4975,4134.5,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760317934446,0.4975,4135.5,4135.0,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760317934635,0.4975,4135.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317934939,0.4975,4135.5,4133.4,10.87704]
["bitfinex-derivatives","ETHF0:USTF0",1760317934940,3.66709207,4135.5,4135.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760317935138,0.1951,4136.3,4135.6,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760317935339,0.4975,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317935544,3.86219207,4135.6,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317936045,0.00219236,4135.7,4135.5,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760317936232,0.00219236,4135.7,4135.6,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760317936435,3.2078,4136.8,4135.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760317936638,0.1951,4136.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317936945,3.17098964,4136.6,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317937143,0.43474,4136.7,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317937438,3.17098964,4136.4,4136.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760317937645,0.4975,4136.6,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760317937838,3.13558117,4136.3,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760317938036,3.13558117,4136.3,4136.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760317938037,0.4975,4136.2,4136.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760317938342,0.49950592,4136.7,4136.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760317938645,0.49950592,4136.7,4135.8,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1760317938646,0.6926,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317939043,0.43479,4136.2,4135.7,0.00169354]
["bitfinex-derivatives","ETHF0:USTF0",1760317939346,0.4975,4135.9,4135.7,0.00169354]
["bitfinex-derivatives","ETHF0:USTF0",1760317939538,4.14013,4135.8,4135.7,0.00169354]
["bitfinex-derivatives","ETHF0:USTF0",1760317939845,6.82266257,4135.8,4135.7,0.00169354]
["bitfinex-derivatives","ETHF0:USTF0",1760317940048,3.11736257,4135.9,4135.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760317940342,0.4975,4136.2,4136.1,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760317940536,0.43481,4136.0,4135.7,0.00169354]
["bitfinex-derivatives","ETHF0:USTF0",1760317940737,3.4029,4135.8,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317941047,0.4975,4135.0,4134.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760317941244,0.4975,4135.1,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760317941542,2.41322745,4134.9,4134.8,0.55333]
["bitfinex-derivatives","ETHF0:USTF0",1760317941847,0.5082,4136.0,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760317942045,0.1986,4135.2,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760317942346,0.1986,4135.2,4134.8,0.00173095]
["bitfinex-derivatives","ETHF0:USTF0",1760317942347,3.63570038,4135.1,4134.8,0.00173095]
["bitfinex-derivatives","ETHF0:USTF0",1760317942746,0.5082,4134.9,4134.8,0.00173095]
["bitfinex-derivatives","ETHF0:USTF0",1760317942939,0.5082,4134.9,4132.1,4.29584]
["bitfinex-derivatives","ETHF0:USTF0",1760317943147,0.5082,4134.9,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317943148,0.5082,4133.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317943339,0.5082,4133.2,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317943539,0.1986,4133.5,4133.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760317943740,0.5082,4133.4,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317944043,0.5082,4133.4,4131.5,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1760317944044,0.5082,4133.3,4132.6,3.64296]
["bitfinex-derivatives","ETHF0:USTF0",1760317944246,0.5082,4133.3,4132.6,3.64608307]
["bitfinex-derivatives","ETHF0:USTF0",1760317944550,0.5082,4132.7,4132.6,0.00312307]
["bitfinex-derivatives","ETHF0:USTF0",1760317944847,3.62806613,4132.7,4132.6,0.00312307]
["bitfinex-derivatives","ETHF0:USTF0",1760317946248,0.5082,4132.7,4132.6,0.00312307]
["bitfinex-derivatives","ETHF0:USTF0",1760317946651,3.64247171,4132.7,4132.6,0.00312307]
["bitfinex-derivatives","ETHF0:USTF0",1760317947048,0.5082,4132.7,4132.6,0.00312307]
["bitfinex-derivatives","ETHF0:USTF0",1760317947650,41.23501,4134.1,4132.6,3.21092307]
["bitfinex-derivatives","ETHF0:USTF0",1760317947852,0.7068,4133.5,4132.6,3.21092307]
["bitfinex-derivatives","ETHF0:USTF0",1760317948054,0.1986,4132.8,4132.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760317948352,0.1986,4132.8,4132.6,3.21092307]
["bitfinex-derivatives","ETHF0:USTF0",1760317948353,3.15705567,4133.3,4133.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760317948746,3.66525567,4133.3,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760317948941,0.5082,4133.9,4133.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760317949145,0.5082,4133.3,4133.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760317949744,0.5082,4133.3,4132.6,0.00312307]
["bitfinex-derivatives","ETHF0:USTF0",1760317949745,0.5082,4133.3,4132.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760317949944,3.16070059,4133.3,4133.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760317950253,0.6336,4134.2,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317950254,0.5082,4133.8,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317950452,0.1986,4134.2,4133.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760317950655,0.5082,4133.7,4133.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760317950954,41.5068,4134.2,4133.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760317951251,1.08702,4136.1,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760317951252,0.5082,4134.8,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760317951453,0.5082,4135.5,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760317951754,3.4064,4136.4,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317951951,3.2078,4135.9,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760317952149,3.71082427,4135.8,4135.7,0.4373471]
["bitfinex-derivatives","ETHF0:USTF0",1760317952351,0.5082,4135.8,4135.7,0.4373471]
["bitfinex-derivatives","ETHF0:USTF0",1760317952653,3.71082427,4135.8,4135.7,0.4373471]
["bitfinex-derivatives","ETHF0:USTF0",1760317952853,6.91862427,4135.8,4135.7,0.0025171]
["bitfinex-derivatives","ETHF0:USTF0",1760317953154,0.5082,4135.5,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317953463,0.1986,4135.6,4134.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760317953464,0.7068,4134.9,4134.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760317953962,0.5082,4134.8,4134.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760317954149,0.94314,4134.8,4134.4,0.00250817]
["bitfinex-derivatives","ETHF0:USTF0",1760317954349,3.20735023,4134.7,4134.4,0.00250817]
["bitfinex-derivatives","ETHF0:USTF0",1760317954554,3.20735023,4134.7,4134.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760317954751,0.5082,4134.6,4134.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760317955053,0.5082,4134.9,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760317955464,3.63818239,4134.8,4134.7,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760317955648,3.12998239,4134.8,4134.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760317955846,3.12998239,4134.8,4134.4,0.43747817]
["bitfinex-derivatives","ETHF0:USTF0",1760317956049,0.5082,4134.7,4134.4,0.43747817]
["bitfinex-derivatives","ETHF0:USTF0",1760317956451,0.5082,4134.5,4134.4,0.43747817]
["bitfinex-derivatives","ETHF0:USTF0",1760317956647,0.1986,4135.2,4135.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760317956648,0.7068,4135.2,4135.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760317956854,0.5082,4134.5,4134.4,0.00250817]
["bitfinex-derivatives","ETHF0:USTF0",1760317957058,0.1986,4134.0,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317957360,0.5082,4133.9,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317957655,0.5082,4133.8,4133.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760317957856,3.716,4134.5,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317958058,3.716,4134.5,4133.7,3.20990292]
["bitfinex-derivatives","ETHF0:USTF0",1760317958059,0.435,4134.3,4133.7,3.20990292]
["bitfinex-derivatives","ETHF0:USTF0",1760317958258,4.07606706,4133.8,4133.7,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760317958560,0.5082,4133.8,4133.7,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760317958748,3.64102706,4133.8,4133.7,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760317958949,3.64102706,4133.8,4133.7,0.43715292]
["bitfinex-derivatives","ETHF0:USTF0",1760317959152,3.64102706,4133.8,4133.7,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760317960665,0.5082,4133.8,4133.7,0.00210292]
["bitfinex-derivatives","ETHF0:USTF0",1760317960971,0.5082,4133.3,4132.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760317961166,0.5082,4133.2,4132.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760317961463,0.5082,4132.7,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317961856,0.5082,4132.5,4132.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760317962159,0.5082,4132.4,4132.0,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760317962464,0.00185701,4132.5,4132.1,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760317962762,0.00185701,4132.5,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317962763,0.7068,4132.2,4132.0,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760317962962,0.5082,4132.1,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317963162,0.5082,4132.0,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317963458,3.14527273,4131.9,4131.8,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760317963657,3.14527273,4131.9,4131.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760317963658,0.5082,4131.8,4131.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760317964860,0.5082,4132.1,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317965163,0.5082,4131.9,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317965367,3.20057403,4132.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317965561,0.4754,4131.7,4131.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760317965763,0.677,4131.6,4131.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760317966964,0.4754,4131.6,4131.5,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1760317967263,0.677,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317967459,0.4754,4131.5,4131.0,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760317967652,3.2078,4131.4,4131.0,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760317967856,0.4754,4131.3,4131.0,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760317968064,6.34748047,4131.4,4131.0,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760317968262,0.4754,4130.9,4130.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760317968566,3.13968047,4131.3,4131.2,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760317968766,0.4754,4131.3,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317968969,0.4754,4131.4,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317969171,3.65177278,4131.2,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317969364,3.17637278,4131.3,4131.2,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760317969563,0.4754,4131.9,4131.1,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1760317969771,0.4754,4131.9,4131.8,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760317969969,3.64871392,4131.9,4131.8,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760317970173,0.4754,4131.9,4131.8,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760317971165,0.20345701,4132.5,4131.7,1.52341]
["bitfinex-derivatives","ETHF0:USTF0",1760317971371,0.00185701,4132.5,4132.2,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1760317971565,0.00185701,4132.5,4132.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760317972472,0.50985701,4132.5,4132.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760317972770,0.00185701,4132.5,4132.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760317973573,0.50985701,4132.5,4132.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760317974074,0.00185701,4132.5,4132.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760317974573,0.508,4133.1,4133.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760317975468,0.00310981,4133.1,4133.0,0.00255959]
["bitfinex-derivatives","ETHF0:USTF0",1760317976076,3.60089954,4133.1,4133.0,0.00255959]
["bitfinex-derivatives","ETHF0:USTF0",1760317978377,3.60089954,4133.1,4131.7,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1760317978378,0.7134,4132.0,4131.1,4.29609]
["bitfinex-derivatives","ETHF0:USTF0",1760317978770,0.2054,4132.0,4131.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760317978975,3.643,4132.3,4131.9,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760317978976,0.508,4132.2,4131.9,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760317979274,0.7134,4132.0,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317979577,0.2054,4132.0,4131.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760317979781,0.508,4131.9,4131.8,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760317980565,0.508,4132.3,4132.2,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760317980771,0.508,4132.8,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760317980970,0.2054,4133.0,4132.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760317980971,0.508,4133.0,4132.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760317981172,0.2054,4134.0,4133.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1760317981377,0.2054,4134.0,4133.9,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760317981574,0.7134,4134.0,4133.9,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760317981772,3.2078,4134.9,4133.9,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1760317981967,0.508,4135.4,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317982171,3.2078,4135.7,4135.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760317982375,0.71554731,4135.5,4135.4,0.00217243]
["bitfinex-derivatives","ETHF0:USTF0",1760317982573,0.71554731,4135.5,4133.9,2.15187264]
["bitfinex-derivatives","ETHF0:USTF0",1760317982574,3.13071726,4135.4,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317982878,0.508,4135.0,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317983077,0.508,4135.0,4134.9,3.64272]
["bitfinex-derivatives","ETHF0:USTF0",1760317983479,0.508,4135.0,4134.9,0.00095187]
["bitfinex-derivatives","ETHF0:USTF0",1760317983781,3.62796379,4135.0,4134.9,0.00095187]
["bitfinex-derivatives","ETHF0:USTF0",1760317988878,3.83336379,4135.0,4134.9,0.00095187]
["bitfinex-derivatives","ETHF0:USTF0",1760317989275,0.508,4135.0,4134.9,0.00095187]
["bitfinex-derivatives","ETHF0:USTF0",1760317989878,3.2078,4135.3,4134.9,0.00095187]
["bitfinex-derivatives","ETHF0:USTF0",1760317990075,0.508,4135.3,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760317990276,0.00214731,4135.5,4135.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760317990479,0.00214731,4135.5,4135.4,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1760317990676,0.00214731,4135.5,4135.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760317990878,0.508,4135.4,4135.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760317991587,0.00214731,4135.5,4135.4,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1760317991888,3.9212,4136.4,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760317992382,0.508,4136.9,4136.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760317992689,0.508,4136.9,4135.8,4.29486]
["bitfinex-derivatives","ETHF0:USTF0",1760317992690,0.508,4136.4,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760317992885,0.508,4136.4,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317992886,3.7158,4136.6,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760317993085,3.7158,4136.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317993086,0.00242369,4136.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317993287,0.00242369,4136.6,4136.5,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760317993482,0.00242369,4136.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317994090,0.51042369,4136.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317994585,0.508,4136.4,4136.0,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760317994778,0.2054,4136.5,4136.0,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760317994975,0.508,4136.4,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317995183,0.2054,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317995384,0.7134,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317995779,0.508,4136.2,4135.5,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760317995983,4.15058,4136.3,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760317996183,4.15058,4136.3,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760317996384,3.2078,4136.3,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317996580,0.2054,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317996781,0.7134,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317996977,1.14826,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317997177,0.7134,4135.0,4134.9,0.00095187]
["bitfinex-derivatives","ETHF0:USTF0",1760317997579,3.81125139,4135.0,4134.9,0.00095187]
["bitfinex-derivatives","ETHF0:USTF0",1760317997781,0.2054,4134.0,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317997987,0.2054,4134.0,4133.3,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1760317997988,0.508,4133.8,4133.3,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1760317998190,0.2054,4133.0,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317998382,0.508,4132.9,4132.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760317998586,3.65095171,4132.9,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760317998792,0.508,4132.4,4132.3,3.20994731]
["bitfinex-derivatives","ETHF0:USTF0",1760317999389,0.00217337,4132.9,4132.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760317999591,0.508,4132.8,4132.3,3.20994731]
["bitfinex-derivatives","ETHF0:USTF0",1760317999782,0.00217337,4132.9,4132.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760317999983,0.00217337,4132.9,4132.8,3.75684]
["bitfinex-derivatives","ETHF0:USTF0",1760318000189,0.00217337,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318000791,0.00217337,4132.9,4132.8,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760318000991,0.00217337,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318002994,0.50227337,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318003190,0.50227337,4132.9,4132.3,0.00214731]
["bitfinex-derivatives","ETHF0:USTF0",1760318003191,0.00217337,4132.9,4132.3,3.20994731]
["bitfinex-derivatives","ETHF0:USTF0",1760318003390,0.00217337,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318003695,0.50227337,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318004200,3.6439995,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318004388,0.1996,4132.5,4132.3,0.00214731]
["bitfinex-derivatives","ETHF0:USTF0",1760318004591,0.5001,4132.4,4132.3,0.00214731]
["bitfinex-derivatives","ETHF0:USTF0",1760318004798,3.64182613,4132.4,4132.3,0.00214731]
["bitfinex-derivatives","ETHF0:USTF0",1760318006401,4.07701613,4132.4,4132.3,0.00214731]
["bitfinex-derivatives","ETHF0:USTF0",1760318006595,3.64182613,4132.4,4132.3,0.00214731]
["bitfinex-derivatives","ETHF0:USTF0",1760318007701,0.5001,4132.4,4132.3,0.43734731]
["bitfinex-derivatives","ETHF0:USTF0",1760318008503,0.50227337,4132.9,4132.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760318008693,0.00217337,4132.9,4132.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760318010000,0.00217337,4132.9,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760318010196,0.00217337,4132.9,4132.7,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1760318010197,0.5001,4132.8,4132.7,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1760318010399,0.00217337,4132.9,4132.7,3.73965]
["bitfinex-derivatives","ETHF0:USTF0",1760318010802,0.00217337,4132.9,4132.7,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1760318011798,0.5001,4132.8,4132.7,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1760318012501,0.00217337,4132.9,4132.8,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1760318013512,0.00217337,4132.9,4132.7,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1760318013699,0.00217337,4132.9,4132.7,3.73965]
["bitfinex-derivatives","ETHF0:USTF0",1760318014008,0.5001,4133.9,4133.8,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760318014305,0.6997,4134.5,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760318014501,3.2078,4136.0,4134.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760318014800,3.14961381,4135.3,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318015002,0.43492,4134.9,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318015306,3.15850911,4134.8,4134.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760318015501,3.15850911,4134.8,4134.2,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760318015702,3.15850911,4134.9,4134.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760318015901,3.21007362,4135.3,4134.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760318015902,3.64496362,4135.3,4134.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760318016107,3.64496362,4135.3,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760318016108,3.10703174,4135.2,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760318016301,3.10703174,4135.2,4134.2,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1760318016502,3.2078,4134.8,4133.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760318016707,0.5001,4134.7,4133.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760318016900,0.1996,4134.0,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318017097,0.5001,4133.9,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318017305,0.5001,4133.4,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760318017499,0.5001,4133.4,4133.0,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760318017901,3.2078,4134.2,4133.0,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760318017902,0.6997,4134.0,4133.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760318018104,0.1996,4134.0,4133.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760318018306,3.18633056,4133.9,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760318018608,0.93515,4133.7,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318019001,3.18633056,4133.9,4133.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760318019002,3.08282153,4133.6,4133.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760318019203,3.08282153,4133.6,4133.4,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760318019397,40.9996,4134.0,4133.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760318019398,3.08282153,4133.8,4133.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760318019606,3.7079,4134.2,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760318019807,3.08282153,4133.9,4133.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760318020003,0.5001,4133.9,4133.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760318020205,0.5001,4133.9,4133.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760318020405,3.2078,4134.2,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318020707,0.1996,4135.0,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318020708,3.7079,4134.7,4133.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760318020904,3.2078,4134.7,4134.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760318021206,0.5001,4134.9,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760318021207,3.70045398,4134.9,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760318021405,3.2078,4135.2,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760318021708,0.00227362,4135.3,4135.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760318021910,0.00227362,4135.3,4135.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760318022110,0.00227362,4135.3,4135.2,0.00203346]
["bitfinex-derivatives","ETHF0:USTF0",1760318022308,0.50237362,4135.3,4135.2,0.00203346]
["bitfinex-derivatives","ETHF0:USTF0",1760318022706,0.00227362,4135.3,4135.2,0.49313346]
["bitfinex-derivatives","ETHF0:USTF0",1760318023512,0.50237362,4135.3,4135.2,0.00203346]
["bitfinex-derivatives","ETHF0:USTF0",1760318023908,3.59840882,4135.3,4135.2,0.00203346]
["bitfinex-derivatives","ETHF0:USTF0",1760318025011,0.00227362,4135.3,4135.2,0.43692346]
["bitfinex-derivatives","ETHF0:USTF0",1760318025513,0.00227362,4135.3,4135.2,0.94462346]
["bitfinex-derivatives","ETHF0:USTF0",1760318026415,0.00227362,4135.3,4135.2,0.43692346]
["bitfinex-derivatives","ETHF0:USTF0",1760318027119,0.49877362,4135.3,4135.2,0.00203346]
["bitfinex-derivatives","ETHF0:USTF0",1760318027513,0.00227362,4135.3,4135.2,0.50973346]
["bitfinex-derivatives","ETHF0:USTF0",1760318028008,3.2078,4136.2,4135.4,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1760318028214,3.2078,4136.2,4135.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760318028416,3.2078,4136.2,4136.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760318029116,3.20950019,4136.2,4136.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760318029516,3.70600019,4136.2,4136.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760318030615,3.70600019,4136.2,4135.2,0.00203346]
["bitfinex-derivatives","ETHF0:USTF0",1760318030616,0.1899,4136.0,4135.2,0.00203346]
["bitfinex-derivatives","ETHF0:USTF0",1760318030820,3.20950019,4136.2,4136.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760318031020,0.4965,4136.1,4136.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760318031923,0.00170019,4136.2,4136.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760318032126,0.00170019,4136.2,4136.1,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760318033217,0.00170019,4136.2,4136.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760318033418,0.00170019,4136.2,4135.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760318033419,0.50600019,4136.2,4136.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760318033626,0.50600019,4136.2,4135.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760318033921,0.5043,4136.1,4135.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760318034125,0.00170019,4136.2,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318034323,0.00170019,4136.2,4136.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760318034525,0.00170019,4136.2,4136.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760318035115,5.31576624,4138.0,4136.2,0.92758]
["bitfinex-derivatives","ETHF0:USTF0",1760318035116,0.5043,4137.1,4136.2,0.92758]
["bitfinex-derivatives","ETHF0:USTF0",1760318035323,0.2034,4137.0,4136.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760318035517,0.2034,4137.0,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760318036027,0.43473,4136.8,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760318036318,0.93916,4135.5,4135.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760318036626,0.93916,4135.5,4134.7,6.23420441]
["bitfinex-derivatives","ETHF0:USTF0",1760318036627,3.2078,4135.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318036919,0.5043,4135.6,4134.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760318037112,0.5043,4135.5,4135.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760318037316,0.5043,4135.5,4134.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760318037317,0.5043,4135.3,4134.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760318037513,0.5043,4135.3,4134.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760318037718,0.5043,4135.3,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760318038218,0.5043,4135.3,4134.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760318038422,0.93918,4135.3,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760318039623,0.5043,4135.3,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760318039821,3.65059948,4135.3,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318040117,40.8,4135.6,4134.8,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1760318040321,40.8,4135.6,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318040322,0.5043,4135.3,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318040523,0.5043,4134.9,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760318040729,0.5043,4134.7,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760318041115,0.5043,4134.3,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318041316,0.5043,4133.3,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318041618,0.5043,4133.2,4133.1,3.20963137]
["bitfinex-derivatives","ETHF0:USTF0",1760318042220,3.57781859,4133.2,4133.1,0.00183137]
["bitfinex-derivatives","ETHF0:USTF0",1760318042824,0.5043,4132.9,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318043030,0.5043,4132.8,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318043223,0.2034,4133.0,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318043426,3.62929499,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318043622,3.62929499,4132.7,4131.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760318043623,0.43521,4132.3,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318043923,0.5043,4132.0,4131.9,3.2097913]
["bitfinex-derivatives","ETHF0:USTF0",1760318044228,0.7077,4132.0,4131.9,3.2097913]
["bitfinex-derivatives","ETHF0:USTF0",1760318044433,0.5043,4132.0,4131.9,3.2097913]
["bitfinex-derivatives","ETHF0:USTF0",1760318044623,3.2078,4132.7,4132.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760318044928,3.7121,4132.7,4132.0,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760318045621,3.7121,4132.7,4132.1,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760318045923,3.7121,4132.7,4132.3,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760318046228,3.7121,4132.7,4131.9,3.2097913]
["bitfinex-derivatives","ETHF0:USTF0",1760318046229,0.5043,4132.6,4132.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760318046417,0.5043,4132.9,4132.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760318046618,0.00303912,4133.3,4133.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760318046915,0.00303912,4133.3,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318047123,0.7077,4133.0,4132.3,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760318047317,0.7077,4133.0,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318047523,0.5043,4133.0,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318047721,0.00303912,4133.3,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318048122,0.00303912,4133.3,4133.2,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760318048322,0.5043,4133.9,4133.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760318048732,3.2078,4134.6,4132.9,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1760318048733,3.2078,4134.6,4134.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760318049027,0.7077,4135.5,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760318049226,3.2078,4135.6,4135.5,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760318049430,0.00303445,4135.6,4135.5,0.92951032]
["bitfinex-derivatives","ETHF0:USTF0",1760318050131,0.50733445,4135.6,4135.5,0.00185032]
["bitfinex-derivatives","ETHF0:USTF0",1760318050434,8.5893342,4135.6,4135.5,0.00185032]
["bitfinex-derivatives","ETHF0:USTF0",1760318051226,3.61393293,4135.6,4135.5,0.00185032]
["bitfinex-derivatives","ETHF0:USTF0",1760318051426,4.04878293,4135.6,4135.5,0.00185032]
["bitfinex-derivatives","ETHF0:USTF0",1760318051826,3.61393293,4135.6,4135.5,0.00185032]
["bitfinex-derivatives","ETHF0:USTF0",1760318052229,0.00303445,4135.6,4135.5,0.49465032]
["bitfinex-derivatives","ETHF0:USTF0",1760318052931,0.50733445,4135.6,4135.5,0.00185032]
["bitfinex-derivatives","ETHF0:USTF0",1760318053529,0.00303445,4135.6,4135.5,0.49465032]
["bitfinex-derivatives","ETHF0:USTF0",1760318054032,0.5043,4136.2,4136.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760318054227,3.9155,4136.5,4136.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760318054422,3.9155,4136.5,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760318054629,0.5043,4137.1,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760318055135,3.112772,4136.9,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760318055333,3.617072,4137.0,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760318055529,0.00301813,4137.1,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760318055832,3.58428945,4136.9,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760318056033,0.5043,4136.9,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760318056638,0.00301813,4137.1,4136.3,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760318056639,0.00301813,4137.1,4137.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760318056832,0.00301813,4137.1,4137.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1760318057834,0.5043,4137.0,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318058036,0.00301813,4137.1,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318058237,0.5043,4137.0,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318058439,0.00301813,4137.1,4137.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760318058733,0.00301813,4137.1,4137.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1760318058933,3.2078,4138.0,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760318059135,3.2078,4138.0,4137.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760318059136,3.2078,4138.0,4137.4,3.64246]
["bitfinex-derivatives","ETHF0:USTF0",1760318059335,3.2078,4138.0,4137.5,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760318059539,0.5043,4137.9,4137.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760318059837,0.00226913,4137.9,4137.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760318060037,0.00226913,4137.9,4137.4,3.64246]
["bitfinex-derivatives","ETHF0:USTF0",1760318060226,0.5043,4137.8,4137.4,3.64246]
["bitfinex-derivatives","ETHF0:USTF0",1760318060630,0.00226913,4137.9,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318060631,0.43472,4136.8,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318060832,3.4112,4137.0,4136.4,3.64256]
["bitfinex-derivatives","ETHF0:USTF0",1760318061033,4.74395127,4137.5,4136.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760318061034,7.95175127,4137.5,4136.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760318061244,0.5043,4137.6,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318061530,0.00226913,4137.9,4137.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760318062035,0.00226913,4137.9,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760318062244,0.00226913,4137.9,4137.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760318062943,0.49456913,4137.9,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760318063336,0.00226913,4137.9,4137.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760318064636,0.4923,4138.9,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760318064844,0.4923,4138.9,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760318065239,0.4923,4138.6,4138.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760318065445,0.43456,4138.4,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318065638,0.4923,4138.3,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760318066438,0.00280909,4138.4,4138.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760318066738,0.00280909,4138.4,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760318066939,0.4923,4138.3,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760318067242,0.00280909,4138.4,4138.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760318067542,0.00280909,4138.4,4138.3,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1760318068936,0.1861,4140.0,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760318069141,0.43435,4140.4,4139.8,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1760318069345,3.3939,4141.0,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318069536,3.3939,4141.0,4140.3,3.64215]
["bitfinex-derivatives","ETHF0:USTF0",1760318069745,0.4923,4140.8,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318069941,0.00220695,4140.8,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760318070145,3.12279703,4140.7,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318070842,0.4923,4140.6,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318071144,0.00220695,4140.8,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318071540,3.12150861,4140.7,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318071741,3.55582861,4140.7,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318071938,0.43435,4140.3,4139.5,3.64223]
["bitfinex-derivatives","ETHF0:USTF0",1760318072137,8.24065127,4140.4,4139.0,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760318072343,3.17698009,4140.2,4139.5,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1760318072641,3.17698009,4140.3,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318072949,0.43438,4140.1,4139.5,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1760318073245,0.92668,4140.1,4139.5,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1760318073447,0.4923,4139.2,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318073647,0.1861,4139.5,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318073846,3.1704988,4139.1,4138.4,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1760318074048,3.6627988,4139.1,4138.4,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1760318074247,0.4923,4139.1,4138.4,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1760318074447,0.1861,4139.0,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318074843,0.6784,4139.0,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760318075049,0.4923,4138.9,4138.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760318075349,0.4923,4138.9,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318075350,0.43453,4138.7,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318075553,0.4923,4138.6,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318076053,0.43453,4138.7,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318076453,0.92684,4138.6,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318076647,0.43455,4138.4,4137.8,0.90062197]
["bitfinex-derivatives","ETHF0:USTF0",1760318077046,0.43455,4138.4,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760318077352,0.4923,4138.5,4137.8,0.00170197]
["bitfinex-derivatives","ETHF0:USTF0",1760318077353,0.4346,4138.0,4137.8,0.00170197]
["bitfinex-derivatives","ETHF0:USTF0",1760318077555,0.92694,4137.6,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318078648,0.92871693,4137.6,4137.5,3.21059341]
["bitfinex-derivatives","ETHF0:USTF0",1760318080253,4.0923632,4137.6,4137.5,0.00279341]
["bitfinex-derivatives","ETHF0:USTF0",1760318080949,0.43473,4136.7,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760318081149,0.1861,4137.0,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318081352,0.4347,4137.1,4136.4,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1760318081650,0.4347,4137.1,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318081651,3.10540464,4136.9,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318081858,3.10540464,4136.9,4136.1,3.21043933]
["bitfinex-derivatives","ETHF0:USTF0",1760318081859,0.43474,4136.7,4136.1,3.21043933]
["bitfinex-derivatives","ETHF0:USTF0",1760318082158,0.4923,4136.9,4136.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760318082350,0.00177693,4137.6,4136.8,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1760318082651,0.00177693,4137.6,4137.4,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1760318083356,0.43641693,4137.6,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318083551,0.00177693,4137.6,4137.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760318083751,0.00177693,4137.6,4137.2,3.64247]
["bitfinex-derivatives","ETHF0:USTF0",1760318084045,0.49407693,4137.6,4137.2,3.64247]
["bitfinex-derivatives","ETHF0:USTF0",1760318084251,0.49407693,4137.6,4137.2,4.10677]
["bitfinex-derivatives","ETHF0:USTF0",1760318084957,0.4509,4137.4,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318085156,3.53522556,4137.5,4137.2,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760318085448,3.27722556,4137.5,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318085848,0.4509,4137.4,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318086049,3.27722556,4137.5,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318086250,0.4509,4136.9,4136.1,0.00263933]
["bitfinex-derivatives","ETHF0:USTF0",1760318086442,0.1929,4136.5,4136.1,0.00263933]
["bitfinex-derivatives","ETHF0:USTF0",1760318086855,0.4509,4136.3,4136.1,0.00263933]
["bitfinex-derivatives","ETHF0:USTF0",1760318087059,3.18154971,4136.4,4136.1,0.00263933]
["bitfinex-derivatives","ETHF0:USTF0",1760318087253,0.4509,4136.3,4136.1,0.00263933]
["bitfinex-derivatives","ETHF0:USTF0",1760318087453,0.6438,4136.5,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760318087858,3.60891264,4136.4,4136.1,0.00263933]
["bitfinex-derivatives","ETHF0:USTF0",1760318088447,0.4509,4136.2,4136.1,0.00263933]
["bitfinex-derivatives","ETHF0:USTF0",1760318091361,0.1929,4136.5,4136.1,0.00263933]
["bitfinex-derivatives","ETHF0:USTF0",1760318091362,0.4509,4136.5,4136.1,0.00263933]
["bitfinex-derivatives","ETHF0:USTF0",1760318091567,0.1909,4136.5,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760318091868,0.4839,4136.4,4136.1,0.43742933]
["bitfinex-derivatives","ETHF0:USTF0",1760318092167,0.4839,4136.4,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760318093964,0.4839,4137.2,4137.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760318094669,0.1909,4137.0,4136.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760318094860,0.1909,4137.0,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318094861,0.6748,4137.0,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318095061,0.4839,4136.9,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318095258,0.91861,4136.9,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318095563,0.91861,4136.9,4136.1,0.43742933]
["bitfinex-derivatives","ETHF0:USTF0",1760318095564,0.4839,4136.4,4136.1,0.43742933]
["bitfinex-derivatives","ETHF0:USTF0",1760318095761,0.1909,4136.5,4136.1,0.00263933]
["bitfinex-derivatives","ETHF0:USTF0",1760318096170,0.4839,4136.4,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760318096967,0.4839,4136.3,4136.1,0.00263933]
["bitfinex-derivatives","ETHF0:USTF0",1760318097170,0.43476,4136.4,4136.1,0.00263933]
["bitfinex-derivatives","ETHF0:USTF0",1760318097362,0.4839,4136.3,4136.1,0.00263933]
["bitfinex-derivatives","ETHF0:USTF0",1760318097567,0.43476,4136.4,4136.1,0.00263933]
["bitfinex-derivatives","ETHF0:USTF0",1760318097878,3.66260843,4136.2,4136.1,0.00263933]
["bitfinex-derivatives","ETHF0:USTF0",1760318098173,0.4839,4136.2,4136.1,0.00263933]
["bitfinex-derivatives","ETHF0:USTF0",1760318098368,3.68404553,4136.2,4136.1,0.00263933]
["bitfinex-derivatives","ETHF0:USTF0",1760318099476,3.68404553,4136.2,4136.1,0.43743933]
["bitfinex-derivatives","ETHF0:USTF0",1760318099675,3.68404553,4136.2,4136.1,0.00263933]
["bitfinex-derivatives","ETHF0:USTF0",1760318100470,0.4839,4136.7,4136.1,0.00263933]
["bitfinex-derivatives","ETHF0:USTF0",1760318100675,0.4839,4136.9,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760318101175,0.4839,4138.0,4137.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760318101376,0.4839,4138.0,4137.5,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1760318101574,0.1909,4138.5,4137.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760318101575,0.4839,4138.5,4137.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760318101771,0.4839,4138.4,4138.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760318102072,0.4839,4138.4,4137.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760318102073,0.4839,4138.2,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318102268,0.4839,4137.4,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318102469,0.1909,4136.5,4136.1,0.43742933]
["bitfinex-derivatives","ETHF0:USTF0",1760318102771,0.1909,4136.5,4136.1,0.00263933]
["bitfinex-derivatives","ETHF0:USTF0",1760318102772,0.4839,4136.2,4136.1,0.00263933]
["bitfinex-derivatives","ETHF0:USTF0",1760318103179,0.4839,4136.2,4134.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760318103180,0.4839,4135.8,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760318103475,0.4839,4135.6,4135.1,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1760318103672,3.59426778,4135.7,4135.1,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1760318103673,3.15941778,4135.7,4135.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760318103874,3.15941778,4135.9,4135.1,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1760318104076,0.4839,4135.8,4135.1,3.64480625]
["bitfinex-derivatives","ETHF0:USTF0",1760318104271,0.1909,4136.0,4135.1,3.64480625]
["bitfinex-derivatives","ETHF0:USTF0",1760318104272,0.43488,4135.4,4135.1,3.20990625]
["bitfinex-derivatives","ETHF0:USTF0",1760318104573,0.4839,4135.3,4135.1,3.20990625]
["bitfinex-derivatives","ETHF0:USTF0",1760318104871,0.1909,4135.5,4135.1,3.20990625]
["bitfinex-derivatives","ETHF0:USTF0",1760318105376,3.07582084,4135.4,4135.1,3.20990625]
["bitfinex-derivatives","ETHF0:USTF0",1760318105881,0.4839,4135.3,4135.1,0.00210625]
["bitfinex-derivatives","ETHF0:USTF0",1760318106180,0.1909,4134.5,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318106375,0.4839,4134.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318106973,0.1909,4134.5,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318107278,0.00290936,4134.5,4134.3,4.10442024]
["bitfinex-derivatives","ETHF0:USTF0",1760318108277,0.1909,4136.0,4134.7,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1760318108482,0.1909,4136.0,4135.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760318108675,0.4839,4135.9,4135.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760318108873,0.1909,4136.0,4135.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760318109079,0.6748,4136.5,4135.6,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1760318109385,0.6748,4136.5,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318109386,3.16963861,4136.0,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318109682,3.16963861,4136.0,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318109683,0.4839,4134.9,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318109873,0.4839,4135.4,4134.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760318110175,3.16732391,4135.4,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760318110774,0.4839,4135.3,4135.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760318110975,3.16732391,4135.4,4135.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760318111175,0.4839,4135.1,4135.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760318111376,3.83357,4135.5,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318111377,0.1909,4135.0,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760318111680,0.4839,4134.9,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760318112473,3.3987,4136.0,4134.7,1.54586]
["bitfinex-derivatives","ETHF0:USTF0",1760318112777,1.03461463,4137.5,4136.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760318112778,0.00268217,4136.5,4136.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760318112980,0.00268217,4136.5,4136.4,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1760318113183,0.4839,4138.3,4136.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760318113371,0.4839,4138.5,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318113576,3.2078,4139.2,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760318113577,0.4839,4138.9,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760318113772,3.2078,4139.2,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760318114078,0.4839,4138.8,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318114286,0.48611873,4138.8,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760318114582,0.48611873,4138.8,4138.2,3.21038684]
["bitfinex-derivatives","ETHF0:USTF0",1760318114583,0.91846,4138.4,4138.2,0.00258684]
["bitfinex-derivatives","ETHF0:USTF0",1760318114780,3.6917,4138.3,4138.2,0.00258684]
["bitfinex-derivatives","ETHF0:USTF0",1760318114981,6.82727515,4138.3,4138.2,0.00258684]
["bitfinex-derivatives","ETHF0:USTF0",1760318115178,3.61947515,4138.3,4138.2,0.00258684]
["bitfinex-derivatives","ETHF0:USTF0",1760318115384,0.4839,4138.3,4138.2,0.43715684]
["bitfinex-derivatives","ETHF0:USTF0",1760318115684,0.4839,4138.7,4138.2,0.43715684]
["bitfinex-derivatives","ETHF0:USTF0",1760318116080,0.4839,4138.3,4138.2,0.43715684]
["bitfinex-derivatives","ETHF0:USTF0",1760318116587,3.64453873,4138.8,4138.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760318116588,0.00221873,4138.8,4138.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760318116770,0.00221873,4138.8,4138.7,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1760318116972,0.48611873,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318117787,0.00221873,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318117977,0.00221873,4138.8,4138.2,0.00258684]
["bitfinex-derivatives","ETHF0:USTF0",1760318117978,3.558433,4138.8,4138.2,0.00258684]
["bitfinex-derivatives","ETHF0:USTF0",1760318118178,3.074533,4138.8,4138.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760318118483,0.00221873,4138.8,4138.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760318118682,3.2078,4139.5,4138.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760318118880,3.2078,4139.5,4139.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760318119383,3.2078,4139.5,4139.4,0.89295]
["bitfinex-derivatives","ETHF0:USTF0",1760318119782,3.21042726,4139.5,4139.4,0.89295]
["bitfinex-derivatives","ETHF0:USTF0",1760318120083,0.4839,4138.8,4138.2,0.00258684]
["bitfinex-derivatives","ETHF0:USTF0",1760318120284,0.43452,4138.7,4138.2,0.00258684]
["bitfinex-derivatives","ETHF0:USTF0",1760318120580,0.43454,4138.6,4138.2,0.00258684]
["bitfinex-derivatives","ETHF0:USTF0",1760318120781,3.2078,4138.3,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318120980,0.4839,4137.7,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318121180,0.43464,4137.6,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318121380,0.4839,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318121581,3.11370831,4137.7,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318121778,0.4424,4138.2,4137.3,3.20982595]
["bitfinex-derivatives","ETHF0:USTF0",1760318121976,0.1826,4138.0,4137.3,3.20982595]
["bitfinex-derivatives","ETHF0:USTF0",1760318122180,3.11370831,4137.9,4137.3,3.20982595]
["bitfinex-derivatives","ETHF0:USTF0",1760318122384,0.43465,4137.6,4137.3,3.20982595]
["bitfinex-derivatives","ETHF0:USTF0",1760318122580,0.87706,4137.4,4137.3,0.00202595]
["bitfinex-derivatives","ETHF0:USTF0",1760318122989,0.43476,4136.5,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318123180,0.43476,4136.5,4135.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760318123181,0.4424,4136.3,4135.6,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760318123378,0.43479,4136.2,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318123578,3.07848427,4136.2,4135.6,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760318123883,3.52088427,4136.2,4135.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760318124086,0.00311218,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318124592,0.00311218,4136.2,4136.1,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1760318125179,0.4424,4137.5,4136.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760318125481,0.4424,4137.5,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318125482,0.1826,4137.5,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318125685,0.4424,4137.3,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318125988,0.4424,4136.8,4135.6,0.00228972]
["bitfinex-derivatives","ETHF0:USTF0",1760318126286,0.1826,4136.5,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318126488,3.17909915,4136.7,4136.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760318126682,3.17909915,4136.7,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318126683,0.4424,4136.7,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318126981,0.4424,4136.7,4135.6,0.00228972]
["bitfinex-derivatives","ETHF0:USTF0",1760318126982,0.4424,4136.0,4135.6,0.00228972]
["bitfinex-derivatives","ETHF0:USTF0",1760318127183,0.4424,4135.9,4135.6,0.00228972]
["bitfinex-derivatives","ETHF0:USTF0",1760318127386,0.4424,4135.9,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318127585,3.53659349,4136.4,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318127783,0.4424,4136.3,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318127990,0.4424,4135.7,4135.6,0.00228972]
["bitfinex-derivatives","ETHF0:USTF0",1760318128184,3.09419349,4136.3,4135.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760318128387,3.09765635,4136.7,4136.1,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1760318128580,0.00175065,4136.8,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760318128781,0.44415065,4136.8,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760318128986,0.4424,4136.4,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318129182,3.09765635,4136.7,4136.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760318129486,0.44415065,4136.8,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318129681,0.1826,4136.5,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318129880,0.4424,4136.4,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318130278,0.4424,4136.3,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318130679,0.61736,4136.5,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318130893,0.4424,4136.3,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318131104,0.87716,4136.5,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318131385,0.4424,4136.4,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318131586,0.4424,4136.4,4136.1,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1760318132184,0.43648065,4136.8,4135.6,3.21008972]
["bitfinex-derivatives","ETHF0:USTF0",1760318132185,0.4424,4136.2,4135.6,3.21008972]
["bitfinex-derivatives","ETHF0:USTF0",1760318132388,0.43483,4135.8,4135.6,3.21008972]
["bitfinex-derivatives","ETHF0:USTF0",1760318132588,0.4424,4135.7,4135.6,0.00228972]
["bitfinex-derivatives","ETHF0:USTF0",1760318132786,3.52108474,4135.7,4135.6,0.00228972]
["bitfinex-derivatives","ETHF0:USTF0",1760318135291,3.52108474,4135.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318135488,0.87734,4134.8,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318135682,0.4424,4134.4,4133.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760318135886,0.625,4133.5,4132.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760318136192,0.1826,4134.0,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760318136395,0.18448314,4134.0,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760318136594,0.00188314,4134.0,4133.5,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760318136891,3.20143207,4133.9,4133.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760318137090,0.00188314,4134.0,4133.9,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760318137391,0.00188314,4134.0,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318137693,0.4424,4133.7,4133.2,0.43819157]
["bitfinex-derivatives","ETHF0:USTF0",1760318137889,0.4424,4133.6,4133.2,0.00310157]
["bitfinex-derivatives","ETHF0:USTF0",1760318138090,3.2019187,4133.6,4133.2,0.00310157]
["bitfinex-derivatives","ETHF0:USTF0",1760318138293,0.4424,4133.5,4133.2,0.43819157]
["bitfinex-derivatives","ETHF0:USTF0",1760318138496,0.4424,4133.5,4133.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760318138796,0.00188314,4134.0,4133.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760318138997,0.44428314,4134.0,4133.6,0.87906]
["bitfinex-derivatives","ETHF0:USTF0",1760318139192,0.1826,4133.5,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318139395,0.4424,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318140298,0.1826,4133.5,4133.2,0.43819157]
["bitfinex-derivatives","ETHF0:USTF0",1760318140799,0.4424,4133.4,4133.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760318141189,0.44428314,4134.0,4133.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760318141390,3.2078,4135.2,4134.0,1.65274]
["bitfinex-derivatives","ETHF0:USTF0",1760318141590,0.1826,4135.0,4134.0,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1760318141790,0.1826,4135.0,4134.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760318141993,0.4424,4134.9,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760318142200,0.4424,4134.9,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760318142397,0.44541174,4134.9,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760318142900,0.00301174,4134.9,4134.8,0.87893]
["bitfinex-derivatives","ETHF0:USTF0",1760318146099,0.00301174,4134.9,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318146296,0.4403,4134.8,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318146492,0.4403,4134.7,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760318146689,0.4403,4134.7,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318146690,3.61309755,4134.7,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318146893,0.4403,4134.4,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318147092,0.4403,4134.2,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760318147301,3.17279755,4134.3,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760318147500,3.17521448,4134.1,4133.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760318147701,3.17521448,4134.1,4133.5,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760318147702,0.4403,4134.0,4133.5,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760318147897,0.43501,4134.1,4133.5,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760318148096,0.4403,4134.2,4133.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760318148401,3.16978738,4134.1,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318148604,0.4403,4133.9,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318148998,0.4403,4133.9,4133.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760318149192,0.4403,4133.9,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318149402,0.43505,4133.7,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318149602,3.14589544,4133.8,4133.3,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1760318149902,0.43503,4133.9,4133.3,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1760318149903,3.14589544,4133.6,4133.4,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760318150092,0.1812,4134.0,4133.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760318150297,0.4403,4133.9,4133.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760318150495,0.4403,4133.9,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760318151303,0.4403,4133.9,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318152002,3.8245,4134.5,4133.9,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760318152301,3.8245,4134.5,4133.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760318152302,3.12499708,4134.1,4133.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760318152606,0.4355,4134.0,4133.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760318152807,0.4355,4134.2,4133.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760318153109,3.12499708,4134.2,4134.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760318153306,0.4355,4134.8,4134.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760318153507,0.87044,4134.8,4134.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760318153710,3.20092955,4134.7,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760318154004,0.4355,4134.6,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760318154210,0.43851174,4134.9,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318154412,0.00301174,4134.9,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318154609,0.00301174,4134.9,4134.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760318154610,0.4355,4134.7,4134.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760318154908,0.00301174,4134.9,4134.8,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1760318155112,0.4355,4136.0,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760318155305,0.1767,4136.5,4135.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760318155306,0.4355,4136.4,4135.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760318155607,0.4355,4136.3,4136.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760318155912,3.07271695,4136.4,4135.2,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1760318155913,0.4355,4136.9,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760318156210,3.50821695,4136.4,4136.3,0.43739367]
["bitfinex-derivatives","ETHF0:USTF0",1760318156412,3.50821695,4136.4,4136.3,0.00262367]
["bitfinex-derivatives","ETHF0:USTF0",1760318156606,0.4355,4136.4,4136.3,0.00262367]
["bitfinex-derivatives","ETHF0:USTF0",1760318156805,3.61307534,4136.4,4136.3,0.00262367]
["bitfinex-derivatives","ETHF0:USTF0",1760318157298,3.2078,4136.6,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760318157505,3.6433,4136.6,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760318159008,3.2078,4136.6,4136.3,0.00262367]
["bitfinex-derivatives","ETHF0:USTF0",1760318159210,0.4355,4136.4,4136.3,0.00262367]
["bitfinex-derivatives","ETHF0:USTF0",1760318161414,0.43479,4136.2,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318161715,0.4355,4135.9,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760318161916,3.18850736,4136.1,4135.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760318162108,0.43477,4136.4,4135.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760318162415,0.43479,4136.2,4135.9,0.003028]
["bitfinex-derivatives","ETHF0:USTF0",1760318162609,0.4355,4136.0,4135.9,0.003028]
["bitfinex-derivatives","ETHF0:USTF0",1760318162912,3.20348409,4136.1,4136.0,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1760318163110,0.4355,4137.1,4136.5,0.90715]
["bitfinex-derivatives","ETHF0:USTF0",1760318163306,0.1767,4138.5,4136.8,0.90712]
["bitfinex-derivatives","ETHF0:USTF0",1760318163307,0.6122,4137.5,4136.8,0.90712]
["bitfinex-derivatives","ETHF0:USTF0",1760318163507,3.2078,4137.7,4136.8,0.90712]
["bitfinex-derivatives","ETHF0:USTF0",1760318163714,2.54026327,4138.0,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760318163913,3.2078,4138.3,4138.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760318164218,0.1767,4139.5,4137.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760318164219,0.4355,4139.3,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760318164406,0.4355,4139.3,4138.7,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1760318164608,0.00253943,4139.3,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318164811,0.00253943,4139.3,4139.2,3.68297542]
["bitfinex-derivatives","ETHF0:USTF0",1760318165110,0.00253943,4139.3,4139.2,0.00277542]
["bitfinex-derivatives","ETHF0:USTF0",1760318165111,3.51309699,4139.3,4139.2,0.00277542]
["bitfinex-derivatives","ETHF0:USTF0",1760318165508,0.00253943,4139.3,4139.2,0.00277542]
["bitfinex-derivatives","ETHF0:USTF0",1760318165909,0.43803943,4139.3,4139.2,0.00277542]
["bitfinex-derivatives","ETHF0:USTF0",1760318166109,4.01255386,4139.3,4139.2,0.00277542]
["bitfinex-derivatives","ETHF0:USTF0",1760318166307,3.57809386,4139.3,4139.2,0.00277542]
["bitfinex-derivatives","ETHF0:USTF0",1760318166919,0.43803943,4139.3,4139.2,0.00277542]
["bitfinex-derivatives","ETHF0:USTF0",1760318167411,0.00253943,4139.3,4139.2,0.90964542]
["bitfinex-derivatives","ETHF0:USTF0",1760318167609,0.4355,4140.4,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760318167804,0.4355,4140.4,4139.6,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1760318168009,3.64181097,4140.4,4139.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760318168205,0.4343,4140.8,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318168610,3.20617772,4140.7,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318168817,3.64167772,4140.7,4140.2,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760318169007,3.20617772,4140.7,4140.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760318169212,3.20617772,4140.7,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318169213,4.07599772,4140.7,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318169715,0.4355,4139.6,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318169912,0.1767,4140.5,4139.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760318170220,0.4355,4140.4,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318170513,0.4355,4140.2,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318170718,0.4355,4140.4,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318171020,0.4355,4140.3,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318171214,0.4355,4140.3,4140.0,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1760318171516,0.43859257,4140.8,4140.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760318171716,0.43431,4140.7,4140.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760318171919,0.43432,4140.7,4140.1,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760318172218,0.4355,4140.1,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318172411,0.1767,4140.0,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318172612,0.4355,4139.9,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318172920,0.4355,4139.9,4137.9,5.60918936]
["bitfinex-derivatives","ETHF0:USTF0",1760318172921,3.6433,4139.3,4138.2,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1760318173320,6.77758397,4139.3,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318173518,0.43455,4138.4,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318173719,3.2078,4138.3,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318173923,3.2078,4138.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318173924,0.4355,4137.8,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318174118,0.4355,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318174520,0.4355,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318174828,3.20974025,4137.3,4136.7,3.6827017]
["bitfinex-derivatives","ETHF0:USTF0",1760318175019,0.4355,4137.2,4136.7,3.2103017]
["bitfinex-derivatives","ETHF0:USTF0",1760318175320,3.56630463,4137.2,4136.7,3.2103017]
["bitfinex-derivatives","ETHF0:USTF0",1760318175512,4.07802,4136.8,4136.7,0.0025017]
["bitfinex-derivatives","ETHF0:USTF0",1760318176225,3.6433,4136.8,4136.7,0.0025017]
["bitfinex-derivatives","ETHF0:USTF0",1760318176623,0.00194025,4137.3,4136.7,3.2103017]
["bitfinex-derivatives","ETHF0:USTF0",1760318177019,3.62892525,4137.2,4136.7,3.2103017]
["bitfinex-derivatives","ETHF0:USTF0",1760318177225,0.4355,4137.1,4136.7,3.2103017]
["bitfinex-derivatives","ETHF0:USTF0",1760318177427,0.00194025,4137.3,4137.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760318177720,0.43468,4137.2,4136.7,3.2103017]
["bitfinex-derivatives","ETHF0:USTF0",1760318177919,0.87022,4136.8,4136.7,0.0025017]
["bitfinex-derivatives","ETHF0:USTF0",1760318178113,3.6433,4136.8,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318178317,3.6433,4136.8,4134.9,10.58092]
["bitfinex-derivatives","ETHF0:USTF0",1760318178318,3.2078,4135.6,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318178516,3.2078,4135.6,4134.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760318178517,0.1767,4136.0,4135.4,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1760318178825,3.19179117,4135.8,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318179016,0.4355,4135.7,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318179216,0.4355,4135.9,4135.4,3.21025302]
["bitfinex-derivatives","ETHF0:USTF0",1760318179412,0.61151,4136.0,4135.4,3.21025302]
["bitfinex-derivatives","ETHF0:USTF0",1760318179413,0.4355,4135.8,4135.4,3.21025302]
["bitfinex-derivatives","ETHF0:USTF0",1760318179627,0.4355,4135.6,4135.4,3.21025302]
["bitfinex-derivatives","ETHF0:USTF0",1760318179823,3.09192648,4135.9,4135.8,0.90723]
["bitfinex-derivatives","ETHF0:USTF0",1760318180125,3.09192648,4136.2,4135.4,3.21025302]
["bitfinex-derivatives","ETHF0:USTF0",1760318180323,0.4355,4135.5,4135.4,3.21025302]
["bitfinex-derivatives","ETHF0:USTF0",1760318180523,0.6122,4135.5,4135.4,3.21025302]
["bitfinex-derivatives","ETHF0:USTF0",1760318180717,3.74012269,4135.5,4135.4,3.21025302]
["bitfinex-derivatives","ETHF0:USTF0",1760318181314,3.12792269,4135.5,4135.4,3.21025302]
["bitfinex-derivatives","ETHF0:USTF0",1760318181527,0.4355,4136.2,4135.6,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760318181823,0.4229,4136.5,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760318182032,0.4229,4137.1,4136.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760318182334,0.42484025,4137.3,4136.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760318182527,0.4229,4137.1,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318182718,0.1847,4137.0,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318182919,0.4229,4136.9,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318183117,0.00194025,4137.3,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318183323,0.00194025,4137.3,4136.7,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1760318183520,0.4229,4137.1,4136.7,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1760318183824,3.1965453,4137.2,4136.7,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1760318184029,0.4229,4137.1,4136.7,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1760318184428,3.1965453,4137.2,4136.7,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1760318185124,0.4229,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318185832,0.00194025,4137.3,4136.9,0.89351]
["bitfinex-derivatives","ETHF0:USTF0",1760318186128,0.00194025,4137.3,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318186129,3.6322128,4137.0,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318186425,0.4229,4136.9,4136.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760318187229,3.2078,4137.1,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760318187731,3.11877353,4137.0,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760318188229,0.4229,4136.6,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318188434,3.30347353,4137.0,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318188626,0.43469,4137.2,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760318188826,0.1847,4137.0,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760318189122,0.4229,4136.9,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760318189331,0.4229,4136.9,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760318189526,0.4229,4136.9,4136.5,3.64255]
["bitfinex-derivatives","ETHF0:USTF0",1760318189729,0.4229,4136.9,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760318189730,0.4229,4136.4,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760318189929,0.4229,4136.4,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760318190434,0.1847,4136.5,4135.5,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760318190628,0.4229,4136.4,4136.1,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760318190829,0.4229,4136.3,4136.1,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760318191430,3.1180299,4136.4,4136.1,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760318191633,0.4229,4136.3,4136.1,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760318191838,3.1180299,4136.4,4136.1,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760318192035,0.4229,4136.3,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760318192533,3.1180299,4136.4,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760318192737,3.2078,4137.0,4136.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760318192930,0.4229,4137.6,4136.6,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1760318193132,0.1847,4138.5,4137.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760318193327,3.2078,4138.7,4138.5,0.89334]
["bitfinex-derivatives","ETHF0:USTF0",1760318193533,0.4229,4138.6,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760318193827,0.4229,4138.6,4138.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760318193828,0.4229,4138.4,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318194032,0.0030636,4138.4,4138.0,3.66920071]
["bitfinex-derivatives","ETHF0:USTF0",1760318194234,0.0030636,4138.4,4138.3,0.89336]
["bitfinex-derivatives","ETHF0:USTF0",1760318195636,0.0030636,4138.4,4138.0,3.38480071]
["bitfinex-derivatives","ETHF0:USTF0",1760318195637,0.4376236,4138.4,4138.0,0.00260071]
["bitfinex-derivatives","ETHF0:USTF0",1760318195831,0.85749,4138.1,4138.0,0.00260071]
["bitfinex-derivatives","ETHF0:USTF0",1760318196232,4.05738076,4138.1,4138.0,0.00260071]
["bitfinex-derivatives","ETHF0:USTF0",1760318196539,3.62279076,4138.1,4138.0,0.00260071]
["bitfinex-derivatives","ETHF0:USTF0",1760318197930,0.6076,4138.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318198128,0.4229,4136.9,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318198638,0.6076,4137.0,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760318198838,0.1847,4137.0,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760318199037,0.1847,4137.0,4136.6,0.00180485]
["bitfinex-derivatives","ETHF0:USTF0",1760318199237,0.4229,4136.9,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760318199630,0.4229,4137.6,4137.4,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760318199936,4.52268936,4139.2,4136.6,0.00180485]
["bitfinex-derivatives","ETHF0:USTF0",1760318199937,0.43446,4139.4,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760318200235,3.12853535,4139.1,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760318200437,3.12853535,4139.1,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318200438,0.4229,4138.9,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318200636,0.43451,4138.8,4137.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760318200837,0.4229,4138.7,4138.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760318201039,0.4229,4138.7,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318201235,0.4229,4138.7,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760318201543,0.00201134,4138.8,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760318201935,0.00201134,4138.8,4138.4,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1760318201936,0.4229,4138.7,4138.4,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1760318202240,3.63606991,4138.7,4138.5,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760318202841,0.4229,4138.6,4138.5,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760318203043,3.21316991,4138.7,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318203339,3.21316991,4138.7,4137.1,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1760318203340,0.4229,4138.1,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760318203639,0.1847,4138.5,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760318203640,0.4229,4137.9,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760318203841,0.4229,4137.9,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318203842,0.85746,4138.4,4137.9,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760318204042,3.19021435,4138.1,4137.9,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760318204236,0.4652,4138.0,4137.9,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760318204436,0.6465,4138.0,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318204630,4.18319566,4138.0,4137.5,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760318204846,0.4652,4137.7,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318205140,0.6465,4137.5,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318205344,0.6465,4137.5,4136.3,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760318205543,3.10209566,4137.4,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318205840,0.4652,4137.3,4137.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760318206341,0.4652,4136.9,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318206533,0.4652,4136.9,4136.6,0.43654485]
["bitfinex-derivatives","ETHF0:USTF0",1760318206740,0.4652,4136.7,4136.6,0.00180485]
["bitfinex-derivatives","ETHF0:USTF0",1760318207944,0.4652,4137.4,4136.6,3.20960485]
["bitfinex-derivatives","ETHF0:USTF0",1760318208341,3.12193442,4137.4,4137.3,0.86146]
["bitfinex-derivatives","ETHF0:USTF0",1760318208541,3.2078,4138.2,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760318208842,0.4652,4138.1,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760318209040,0.1813,4138.0,4137.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760318209234,0.4652,4137.9,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318209439,3.2078,4138.2,4138.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760318209641,3.2078,4138.2,4138.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1760318209940,3.2078,4138.2,4138.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760318210136,3.2078,4138.2,4138.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760318210338,0.00201134,4138.8,4138.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760318210543,0.00201134,4138.8,4138.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760318210739,0.00201134,4138.8,4138.6,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1760318211247,0.4652,4138.7,4138.6,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1760318211650,0.00201134,4138.8,4138.6,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1760318211945,0.00201134,4138.8,4138.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760318212151,3.6272,4140.4,4138.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760318212358,3.6272,4140.9,4140.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760318212538,3.6272,4140.9,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760318212741,6.29282797,4140.9,4140.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760318212941,6.29282797,4140.9,4140.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760318213246,0.4194,4140.8,4140.7,0.00280737]
["bitfinex-derivatives","ETHF0:USTF0",1760318213547,3.49929214,4140.8,4140.7,0.00280737]
["bitfinex-derivatives","ETHF0:USTF0",1760318214348,3.93359214,4140.8,4140.7,0.00280737]
["bitfinex-derivatives","ETHF0:USTF0",1760318214841,3.49929214,4140.8,4140.7,0.00280737]
["bitfinex-derivatives","ETHF0:USTF0",1760318217546,0.4194,4140.8,4140.7,0.00280737]
["bitfinex-derivatives","ETHF0:USTF0",1760318218151,0.0019749,4140.9,4140.7,0.00280737]
["bitfinex-derivatives","ETHF0:USTF0",1760318218641,0.4194,4140.8,4140.7,0.00280737]
["bitfinex-derivatives","ETHF0:USTF0",1760318219250,0.8556749,4140.9,4140.7,0.00280737]
["bitfinex-derivatives","ETHF0:USTF0",1760318219447,0.4194,4140.8,4140.7,0.00280737]
["bitfinex-derivatives","ETHF0:USTF0",1760318220947,0.4194,4140.8,4139.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760318220948,0.4194,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318221140,0.4194,4139.4,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318221345,0.43448,4139.2,4138.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760318221546,3.62988094,4139.4,4138.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760318221749,3.1190355,4139.1,4138.2,0.89137]
["bitfinex-derivatives","ETHF0:USTF0",1760318221949,0.4194,4138.9,4138.2,0.00187347]
["bitfinex-derivatives","ETHF0:USTF0",1760318222358,3.1190355,4138.8,4138.2,0.00187347]
["bitfinex-derivatives","ETHF0:USTF0",1760318222551,0.61785,4139.5,4138.7,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760318222746,1.03725,4139.5,4139.0,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760318222947,0.6028,4139.5,4139.0,0.89129]
["bitfinex-derivatives","ETHF0:USTF0",1760318223249,0.4194,4139.3,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760318223449,0.4345,4138.9,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760318223652,0.43455,4138.5,4138.2,0.00187347]
["bitfinex-derivatives","ETHF0:USTF0",1760318223843,0.43456,4138.4,4138.2,0.00187347]
["bitfinex-derivatives","ETHF0:USTF0",1760318224048,0.4194,4138.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318224248,0.4194,4137.4,4136.8,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760318224748,3.2078,4137.9,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318224951,0.0023646,4137.9,4137.7,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760318225255,0.0023646,4137.9,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318225256,0.4194,4137.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318225452,0.0023646,4137.9,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318225651,0.0023646,4137.9,4137.8,4.09922]
["bitfinex-derivatives","ETHF0:USTF0",1760318225848,3.2078,4139.4,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760318226148,0.6028,4140.0,4139.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760318226350,0.1834,4140.0,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318226553,0.85383,4139.7,4138.9,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1760318226851,0.00264462,4139.7,4139.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760318227156,3.95338875,4139.6,4139.0,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760318227743,0.4194,4139.6,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318228447,0.4194,4138.8,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318228657,0.4194,4138.9,4138.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760318228854,0.4194,4138.9,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318228855,0.4194,4138.6,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318229059,0.4194,4138.6,4137.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760318229060,0.4194,4138.2,4137.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760318229252,0.4194,4138.2,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318229449,3.50826388,4138.1,4137.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760318229754,0.4346,4138.0,4137.4,3.64246]
["bitfinex-derivatives","ETHF0:USTF0",1760318229951,3.6272,4138.8,4138.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760318230155,0.4194,4138.9,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318230355,0.6179,4139.0,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318230563,0.6179,4139.0,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760318230564,0.4194,4138.9,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760318230854,0.4194,4138.8,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760318231050,0.4194,4138.8,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318231051,3.11859721,4138.9,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318231258,0.4194,4138.8,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318231452,0.4194,4138.8,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318231653,3.60780114,4138.7,4138.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760318232553,0.4194,4138.6,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318232758,0.4194,4138.6,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760318232954,0.4194,4138.4,4138.0,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1760318233153,3.21294913,4138.5,4138.0,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1760318233356,3.64749913,4138.5,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760318233555,4.06689913,4138.5,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760318234151,3.2078,4138.9,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760318234356,0.43447,4139.2,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760318234560,41.2194,4139.4,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760318234756,0.4194,4138.8,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318234960,0.43453,4138.6,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318235156,3.92841364,4138.7,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318235362,0.4194,4138.4,4138.1,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1760318235659,3.2078,4138.9,4138.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760318235962,4.06165,4139.4,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760318236153,0.4194,4139.3,4138.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760318236354,3.13598264,4139.3,4138.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760318236656,3.13598264,4139.3,4138.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760318236657,0.43449,4139.0,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760318236855,0.43449,4139.0,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760318237058,0.61789,4139.0,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760318237257,0.61789,4139.0,4138.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760318237258,3.2078,4138.8,4138.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760318237451,0.43454,4138.6,4138.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760318237659,0.4194,4138.6,4138.1,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760318237858,3.61717106,4138.7,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318238054,0.4194,4138.7,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760318238261,0.4194,4138.9,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760318238454,0.4194,4138.9,4136.9,16.06783441]
["bitfinex-derivatives","ETHF0:USTF0",1760318238455,0.4346,4138.0,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318238763,3.50330102,4137.9,4137.5,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760318238958,0.4194,4137.7,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318239459,0.4194,4137.7,4137.0,0.43769486]
["bitfinex-derivatives","ETHF0:USTF0",1760318239460,0.43468,4137.3,4137.0,0.00300486]
["bitfinex-derivatives","ETHF0:USTF0",1760318239665,0.4194,4137.1,4137.0,0.00300486]
["bitfinex-derivatives","ETHF0:USTF0",1760318240855,0.4194,4136.9,4135.6,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760318241067,0.85418,4136.3,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760318241362,0.1834,4136.5,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318241556,3.20797189,4136.9,4136.7,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1760318241757,3.2078,4137.4,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318241758,0.4246,4137.3,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318241959,0.00170517,4137.3,4136.4,3.21012717]
["bitfinex-derivatives","ETHF0:USTF0",1760318242161,0.6069,4136.5,4136.4,0.00232717]
["bitfinex-derivatives","ETHF0:USTF0",1760318242674,3.70091443,4136.5,4136.4,0.00232717]
["bitfinex-derivatives","ETHF0:USTF0",1760318242979,0.1823,4136.0,4134.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760318243272,0.1823,4136.0,4134.3,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1760318243273,0.61722,4135.0,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318243476,3.64275,4134.7,4133.9,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760318243675,0.1823,4134.5,4134.1,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760318243871,3.19497639,4134.6,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760318244077,3.6324,4135.3,4134.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760318244277,3.6324,4135.3,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760318244581,0.4246,4135.0,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760318244774,0.4246,4135.0,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318244979,3.09512404,4134.9,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318245177,0.1823,4135.0,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760318245381,0.4246,4135.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318245681,0.4246,4134.8,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318245884,0.1823,4135.0,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760318246181,3.6324,4135.3,4134.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760318246480,3.13662563,4135.2,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760318246683,0.4246,4134.9,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760318246978,0.4246,4134.9,4134.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760318247276,0.4246,4134.4,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318247579,0.00276252,4134.4,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318247782,0.4246,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318249176,0.4246,4134.2,4133.9,0.00228314]
["bitfinex-derivatives","ETHF0:USTF0",1760318249177,0.6069,4134.0,4133.9,0.00228314]
["bitfinex-derivatives","ETHF0:USTF0",1760318249573,3.77545486,4134.0,4133.9,0.00228314]
["bitfinex-derivatives","ETHF0:USTF0",1760318250172,3.59315486,4134.0,4133.9,0.00228314]
["bitfinex-derivatives","ETHF0:USTF0",1760318250373,0.00276252,4134.4,4134.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760318250575,0.00276252,4134.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318251177,0.42736252,4134.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318251682,0.00276252,4134.4,4134.3,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1760318253083,0.42736252,4134.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318253381,0.00276252,4134.4,4134.3,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1760318253981,0.42736252,4134.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318255375,0.00276252,4134.4,4134.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760318255686,0.00276252,4134.4,4133.9,0.00228314]
["bitfinex-derivatives","ETHF0:USTF0",1760318255687,0.6069,4134.0,4133.9,0.00228314]
["bitfinex-derivatives","ETHF0:USTF0",1760318256076,3.7424216,4134.0,4133.9,0.00228314]
["bitfinex-derivatives","ETHF0:USTF0",1760318257583,0.42736252,4134.4,4134.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760318257783,0.4246,4134.3,4133.9,3.21008314]
["bitfinex-derivatives","ETHF0:USTF0",1760318258081,3.11312878,4134.3,4134.0,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760318258290,0.6069,4134.0,4133.9,0.00228314]
["bitfinex-derivatives","ETHF0:USTF0",1760318258680,0.1823,4133.5,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318258877,0.4246,4132.9,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318259075,3.3901,4132.5,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318259283,0.43523,4132.1,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318259486,0.4246,4131.4,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318259782,0.42702262,4131.4,4131.1,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760318259982,0.42702262,4131.4,4131.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760318260379,0.00242262,4131.4,4131.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760318261076,0.6069,4133.0,4131.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760318261380,6.33883159,4132.9,4132.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760318261578,40.8,4132.8,4132.0,3.64303]
["bitfinex-derivatives","ETHF0:USTF0",1760318261778,0.43515,4132.7,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318261973,0.4246,4132.3,4131.0,3.65434222]
["bitfinex-derivatives","ETHF0:USTF0",1760318262179,0.4246,4131.8,4131.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760318262586,3.12244567,4131.7,4131.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760318262783,0.1823,4131.5,4131.0,3.21084222]
["bitfinex-derivatives","ETHF0:USTF0",1760318263183,0.43531,4131.3,4131.0,3.21084222]
["bitfinex-derivatives","ETHF0:USTF0",1760318263578,6.7368831,4131.2,4131.0,0.00304222]
["bitfinex-derivatives","ETHF0:USTF0",1760318264090,0.4227,4131.1,4131.0,0.00304222]
["bitfinex-derivatives","ETHF0:USTF0",1760318264390,0.43535,4130.9,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318264588,0.4227,4130.4,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760318264785,0.1632,4130.5,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760318264981,3.5048566,4130.3,4130.2,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760318265186,0.4227,4130.3,4130.2,0.4384895]
["bitfinex-derivatives","ETHF0:USTF0",1760318265383,0.4227,4130.3,4130.2,0.0030695]
["bitfinex-derivatives","ETHF0:USTF0",1760318265590,3.5048566,4130.3,4130.2,0.0030695]
["bitfinex-derivatives","ETHF0:USTF0",1760318266688,3.2078,4131.1,4131.0,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760318267091,3.2078,4131.1,4130.3,1.50102]
["bitfinex-derivatives","ETHF0:USTF0",1760318267092,3.2078,4131.1,4130.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760318267394,47.18920244,4131.1,4130.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760318267691,6.38920244,4131.1,4130.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760318268187,40.9632,4131.0,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760318268380,40.9632,4131.0,4130.2,0.0030695]
["bitfinex-derivatives","ETHF0:USTF0",1760318268586,3.17417158,4130.9,4130.2,0.0030695]
["bitfinex-derivatives","ETHF0:USTF0",1760318268784,0.4227,4130.8,4130.2,0.0030695]
["bitfinex-derivatives","ETHF0:USTF0",1760318269194,0.4227,4130.6,4130.2,0.0030695]
["bitfinex-derivatives","ETHF0:USTF0",1760318269589,3.10351764,4130.5,4130.2,0.0030695]
["bitfinex-derivatives","ETHF0:USTF0",1760318269788,0.4227,4130.4,4130.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760318270187,3.63683094,4130.4,4130.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760318270593,0.4227,4130.9,4130.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760318270904,3.2078,4131.6,4130.6,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1760318271190,0.4227,4131.7,4131.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760318271390,3.2078,4131.8,4130.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1760318271391,44.0078,4131.8,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318271590,0.4159,4130.7,4130.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760318271791,3.2078,4131.3,4130.2,1.5071995]
["bitfinex-derivatives","ETHF0:USTF0",1760318271993,3.2078,4131.3,4131.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760318272189,0.4159,4131.1,4131.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760318272590,3.51247326,4131.1,4131.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760318273191,41.23525,4131.8,4131.6,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760318273192,0.4159,4131.7,4131.6,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760318273589,3.62825626,4131.7,4131.6,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760318273795,3.21235626,4131.7,4131.6,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760318274097,0.4159,4131.4,4131.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760318274496,3.54852602,4131.4,4131.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760318275091,0.5946,4132.0,4131.9,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760318275488,3.8054607,4132.0,4131.9,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760318276097,3.21008847,4132.7,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760318276295,3.21008847,4132.7,4131.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760318276296,0.1787,4132.5,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318276501,3.54504061,4132.1,4132.0,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760318276702,0.4159,4132.1,4132.0,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760318276894,0.4159,4132.1,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318276895,0.1787,4132.5,4132.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760318277095,0.00228847,4132.7,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760318277301,0.00228847,4132.7,4132.6,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1760318277699,0.00228847,4132.7,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760318277700,3.49865547,4132.7,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760318278907,0.00228847,4132.7,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760318279109,0.00228847,4132.7,4132.6,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1760318279295,0.00228847,4132.7,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760318279495,0.41818847,4132.7,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760318279696,0.4159,4132.4,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318279903,0.4159,4132.4,4132.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760318280208,3.14963645,4132.3,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318280396,3.14963645,4132.3,4132.0,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760318280594,3.14963645,4132.3,4132.1,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760318280797,0.4159,4132.2,4132.1,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760318281205,3.09116769,4132.6,4132.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760318281407,0.1787,4132.5,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318281602,0.4159,4131.9,4131.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760318281802,0.4159,4131.9,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318281803,0.4159,4131.9,4131.8,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760318282100,0.1787,4132.5,4131.8,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760318282101,0.1787,4132.5,4132.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760318282304,0.4159,4132.4,4132.1,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760318282501,3.53164119,4132.3,4131.6,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1760318282696,0.4159,4132.3,4131.6,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1760318282898,0.00228847,4132.7,4131.7,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1760318283114,0.00228847,4132.7,4131.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760318283115,0.00228847,4132.7,4132.1,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1760318283500,0.00228847,4132.7,4132.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760318283501,0.00228847,4132.7,4132.6,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1760318284008,3.2078,4133.8,4132.8,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1760318284207,0.5946,4133.5,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318284408,3.18497759,4133.7,4133.5,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760318284604,0.4159,4134.0,4133.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760318284801,0.4159,4134.0,4133.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760318284802,3.18497759,4133.9,4133.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760318285001,0.43505,4133.7,4133.3,0.43698639]
["bitfinex-derivatives","ETHF0:USTF0",1760318285202,0.4159,4133.8,4133.4,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760318285409,3.14500541,4133.6,4133.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760318285602,0.41824728,4133.9,4133.3,0.00189639]
["bitfinex-derivatives","ETHF0:USTF0",1760318285810,0.41824728,4133.9,4133.8,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760318286211,3.6253547,4133.9,4133.8,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760318286711,1.02241463,4135.0,4133.8,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760318286712,3.2078,4134.8,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760318287006,0.4159,4135.3,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760318287206,0.4159,4135.8,4135.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760318287413,3.18876694,4135.8,4135.7,4.05824]
["bitfinex-derivatives","ETHF0:USTF0",1760318287710,0.4159,4136.5,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318287914,6.39049321,4135.8,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318288113,6.39049321,4135.8,4135.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760318288408,3.2078,4135.3,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318288707,0.4159,4135.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318288914,0.4159,4135.1,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318289113,0.1787,4135.0,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318289414,3.3374014,4135.0,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318289600,0.4159,4135.8,4134.6,3.64275]
["bitfinex-derivatives","ETHF0:USTF0",1760318289802,3.2078,4134.8,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318290007,0.4159,4134.7,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318290308,0.1787,4135.0,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318290309,0.4159,4134.4,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318290711,0.4159,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318290911,0.4159,4134.2,4134.1,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1760318291120,6.37545941,4134.2,4133.3,0.41749639]
["bitfinex-derivatives","ETHF0:USTF0",1760318291712,3.16765941,4134.2,4134.0,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760318291910,0.4159,4134.1,4134.0,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760318292218,3.59607311,4134.1,4134.0,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760318293217,0.4159,4134.0,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760318294417,3.18017311,4134.1,4134.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760318294711,3.2078,4134.7,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760318295018,3.12236937,4134.6,4134.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760318295223,2.79016556,4134.6,4134.5,4.22716]
["bitfinex-derivatives","ETHF0:USTF0",1760318295518,3.6237,4136.3,4135.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760318295708,0.4159,4136.2,4135.9,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1760318295910,0.00181182,4136.5,4136.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760318296216,0.00181182,4136.5,4136.4,0.00242999]
["bitfinex-derivatives","ETHF0:USTF0",1760318296520,3.67448319,4136.5,4136.4,0.00242999]
["bitfinex-derivatives","ETHF0:USTF0",1760318297022,0.00181182,4136.5,4136.4,3.62582999]
["bitfinex-derivatives","ETHF0:USTF0",1760318297316,0.4159,4137.7,4136.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760318297513,0.4159,4137.4,4136.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760318297718,0.61345,4136.5,4136.4,0.00242999]
["bitfinex-derivatives","ETHF0:USTF0",1760318297915,1.02935,4136.5,4136.4,0.00242999]
["bitfinex-derivatives","ETHF0:USTF0",1760318298107,3.7207518,4136.5,4136.4,0.00242999]
["bitfinex-derivatives","ETHF0:USTF0",1760318298420,3.54475086,4136.5,4136.4,0.00242999]
["bitfinex-derivatives","ETHF0:USTF0",1760318300712,3.54475086,4136.5,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318300713,0.43481,4136.0,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318300923,0.4159,4135.9,4135.6,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760318301110,3.58075266,4135.9,4135.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760318301317,0.4159,4135.7,4135.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760318301518,0.4159,4135.7,4135.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760318301718,0.4159,4135.7,4135.5,0.43759304]
["bitfinex-derivatives","ETHF0:USTF0",1760318302017,3.55914218,4135.6,4135.5,0.00274304]
["bitfinex-derivatives","ETHF0:USTF0",1760318302318,44.35914218,4135.6,4135.5,0.00274304]
["bitfinex-derivatives","ETHF0:USTF0",1760318305225,3.55914218,4135.6,4135.5,0.00274304]
["bitfinex-derivatives","ETHF0:USTF0",1760318305722,0.00269906,4136.5,4136.3,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760318305926,0.00269906,4136.5,4136.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760318306724,3.2078,4137.3,4136.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760318306725,3.2078,4137.3,4136.8,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760318306918,0.43472,4136.9,4136.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760318307118,0.4343,4137.1,4136.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760318307318,3.10006105,4136.8,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760318307515,0.00268786,4136.8,4136.7,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1760318308826,0.00268786,4136.8,4136.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760318309120,0.00268786,4136.8,4136.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760318310228,3.2078,4138.6,4137.3,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1760318310525,0.86873,4139.6,4138.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760318310722,0.86873,4139.6,4138.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760318310723,0.4343,4139.6,4138.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760318310917,0.4343,4139.6,4139.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760318311117,3.11009346,4139.5,4139.3,0.42214162]
["bitfinex-derivatives","ETHF0:USTF0",1760318311315,0.4343,4139.4,4139.3,0.00214162]
["bitfinex-derivatives","ETHF0:USTF0",1760318311520,3.11009346,4139.5,4139.3,0.00214162]
["bitfinex-derivatives","ETHF0:USTF0",1760318311920,0.4343,4139.4,4139.3,0.00214162]
["bitfinex-derivatives","ETHF0:USTF0",1760318312320,3.6248126,4139.4,4139.3,0.00214162]
["bitfinex-derivatives","ETHF0:USTF0",1760318315133,3.1905126,4139.4,4139.3,0.00214162]
["bitfinex-derivatives","ETHF0:USTF0",1760318315522,3.6248126,4139.4,4139.3,0.00214162]
["bitfinex-derivatives","ETHF0:USTF0",1760318315829,3.1905126,4139.4,4139.3,0.00214162]
["bitfinex-derivatives","ETHF0:USTF0",1760318317131,3.6248126,4139.4,4139.3,0.00214162]
["bitfinex-derivatives","ETHF0:USTF0",1760318321732,3.1905126,4139.4,4139.3,0.42214162]
["bitfinex-derivatives","ETHF0:USTF0",1760318322324,0.00285253,4139.6,4139.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1760318322831,3.2078,4140.7,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760318323129,3.2078,4140.7,4140.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760318323333,0.4343,4140.5,4140.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760318323631,0.4343,4140.5,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318323632,3.2078,4140.7,4140.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760318324030,3.20952289,4140.7,4140.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760318324234,3.64384289,4140.7,4140.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760318324534,0.00172289,4140.7,4140.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760318325627,0.00172289,4140.7,4140.6,4.97103141]
["bitfinex-derivatives","ETHF0:USTF0",1760318325833,0.4132,4142.2,4141.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760318326022,4.05521,4141.7,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760318326226,4.05521,4141.7,4141.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760318326728,4.05521,4141.7,4141.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760318326729,3.51163708,4141.6,4141.0,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1760318326929,3.92483708,4141.6,4141.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760318327134,0.5734,4141.5,4140.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760318327636,0.4132,4140.6,4140.3,3.64215]
["bitfinex-derivatives","ETHF0:USTF0",1760318327828,0.84751,4140.8,4140.4,0.87234]
["bitfinex-derivatives","ETHF0:USTF0",1760318328028,0.84751,4140.8,4140.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760318328523,3.2078,4141.2,4140.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760318328725,0.43427,4141.2,4140.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760318328927,0.4343,4140.8,4140.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760318329134,0.84751,4140.7,4140.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760318329435,0.43434,4140.5,4140.1,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760318329727,0.43433,4140.6,4140.1,0.87237]
["bitfinex-derivatives","ETHF0:USTF0",1760318329932,0.4132,4140.6,4140.2,0.87236]
["bitfinex-derivatives","ETHF0:USTF0",1760318330133,0.4132,4140.6,4140.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760318330635,3.621,4141.2,4140.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760318330935,3.18221621,4140.9,4140.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760318331130,0.43433,4140.6,4140.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760318331334,3.621,4141.2,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760318331533,0.4343,4140.9,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760318331834,0.83542,4140.7,4140.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318332227,3.2078,4141.2,4140.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318332228,0.4343,4140.9,4140.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318332432,0.8354,4140.9,4140.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318332633,0.8354,4140.9,4140.6,0.85682]
["bitfinex-derivatives","ETHF0:USTF0",1760318333437,0.4011,4140.7,4140.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318334234,0.43431,4140.8,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760318334434,0.59999,4141.0,4140.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318334634,0.4011,4140.9,4140.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318334934,3.46929398,4140.9,4140.6,0.85682]
["bitfinex-derivatives","ETHF0:USTF0",1760318335128,3.2078,4141.2,4140.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760318335330,3.2078,4141.2,4141.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760318335532,3.21050346,4141.7,4141.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318335741,0.00270346,4141.7,4141.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318335929,0.00270346,4141.7,4141.6,8.16333141]
["bitfinex-derivatives","ETHF0:USTF0",1760318336631,0.00270346,4141.7,4141.6,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1760318338037,0.40380346,4141.7,4141.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318338336,0.40380346,4141.7,4141.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318338840,0.40380346,4141.7,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760318338841,0.83532,4141.6,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760318339134,0.83532,4141.6,4141.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318339531,0.4011,4141.5,4141.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318339734,0.43423,4141.5,4141.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318340030,0.4011,4141.5,4141.3,0.85675]
["bitfinex-derivatives","ETHF0:USTF0",1760318340235,0.00270346,4141.7,4141.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318342137,3.2078,4142.9,4141.7,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1760318342339,3.2078,4142.9,4142.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318343333,3.20984974,4142.9,4142.8,0.42496051]
["bitfinex-derivatives","ETHF0:USTF0",1760318344038,3.20984974,4142.9,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318344039,0.4342,4141.8,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318344246,3.2078,4141.9,4141.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318344441,0.4011,4141.5,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318344745,0.4011,4141.5,4141.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760318344942,0.4011,4141.5,4140.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318345240,3.2078,4141.9,4141.2,0.85676]
["bitfinex-derivatives","ETHF0:USTF0",1760318345548,3.64199,4141.9,4141.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318345843,0.00204974,4142.9,4141.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318345844,0.43412,4142.6,4141.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318346036,0.00204974,4142.9,4142.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318346937,0.00204974,4142.9,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318346938,3.17966375,4142.9,4142.7,0.85659]
["bitfinex-derivatives","ETHF0:USTF0",1760318347131,0.00204974,4142.9,4142.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318348340,0.00204974,4142.9,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318348541,0.43412,4142.6,4142.1,4.06446]
["bitfinex-derivatives","ETHF0:USTF0",1760318348736,0.4011,4142.6,4142.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318349157,0.4011,4142.6,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318349343,0.4011,4142.6,4142.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318349544,0.4011,4142.6,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318349845,0.4011,4142.6,4142.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318350042,0.00204974,4142.9,4142.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760318350343,0.00204974,4142.9,4142.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318351641,43.33317579,4145.0,4144.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318351642,0.43389,4144.8,4144.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318351948,0.4339,4144.7,4144.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318352136,0.43391,4144.6,4144.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318352542,0.43392,4144.5,4144.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318352744,0.43393,4144.4,4144.0,0.00261059]
["bitfinex-derivatives","ETHF0:USTF0",1760318353243,0.83506,4144.1,4144.0,0.00261059]
["bitfinex-derivatives","ETHF0:USTF0",1760318353941,0.83504,4144.3,4144.0,0.00261059]
["bitfinex-derivatives","ETHF0:USTF0",1760318354147,0.43395,4144.2,4144.0,0.42511059]
["bitfinex-derivatives","ETHF0:USTF0",1760318356036,0.4011,4144.1,4144.0,0.00261059]
["bitfinex-derivatives","ETHF0:USTF0",1760318356546,0.4011,4144.1,4144.0,0.42511059]
["bitfinex-derivatives","ETHF0:USTF0",1760318356744,0.4011,4144.1,4144.0,0.00261059]
["bitfinex-derivatives","ETHF0:USTF0",1760318356950,6.70194462,4144.1,4144.0,0.00261059]
["bitfinex-derivatives","ETHF0:USTF0",1760318357141,0.4341,4142.8,4142.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318357345,0.43408,4143.0,4142.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318357540,0.43408,4143.0,4142.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318357747,0.43414,4142.4,4142.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1760318358048,3.2078,4143.2,4142.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318358441,3.12509377,4143.0,4142.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318358648,0.4341,4142.8,4142.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318358839,0.43415,4142.3,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318359044,1.08511,4143.4,4142.0,0.17590037]
["bitfinex-derivatives","ETHF0:USTF0",1760318359045,3.64192,4142.6,4142.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318359249,3.64192,4142.6,4142.0,0.00270037]
["bitfinex-derivatives","ETHF0:USTF0",1760318359250,0.43417,4142.1,4142.0,0.00270037]
["bitfinex-derivatives","ETHF0:USTF0",1760318359544,0.83527,4142.1,4142.0,0.00270037]
["bitfinex-derivatives","ETHF0:USTF0",1760318359745,7.16081052,4142.1,4142.0,0.00270037]
["bitfinex-derivatives","ETHF0:USTF0",1760318359941,0.83529,4141.9,4141.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318360140,0.43419,4141.9,4141.4,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760318360336,0.43419,4141.9,4141.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318360538,0.83529,4141.9,4141.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318360743,0.83529,4141.9,4141.4,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760318360949,0.83529,4141.9,4141.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318361148,0.4011,4141.8,4141.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318361347,0.4011,4141.7,4141.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318361549,0.40381232,4141.7,4141.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760318361747,0.40381232,4141.7,4141.6,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1760318361748,0.00271232,4141.7,4141.6,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1760318362550,1.08509,4143.4,4142.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760318362551,3.2078,4142.8,4142.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760318362748,3.6418,4143.8,4142.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318362948,3.2078,4143.8,4143.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318363145,3.6418,4143.8,4143.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760318363343,3.2078,4144.6,4143.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318363649,3.2078,4144.6,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318363650,3.21064387,4144.6,4144.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318363851,3.21064387,4144.6,4144.0,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1760318364149,3.21064387,4144.6,4144.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318364351,3.21064387,4144.6,4144.4,0.00182389]
["bitfinex-derivatives","ETHF0:USTF0",1760318364352,4.00748115,4144.5,4144.4,0.00182389]
["bitfinex-derivatives","ETHF0:USTF0",1760318364652,4.17378115,4144.5,4144.4,0.00182389]
["bitfinex-derivatives","ETHF0:USTF0",1760318364853,0.4166,4144.2,4142.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318365151,0.5829,4143.0,4142.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318365351,0.43404,4143.4,4142.6,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1760318365651,3.2078,4143.6,4142.6,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1760318365652,0.43405,4143.3,4142.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760318365844,3.2078,4143.6,4142.7,0.43664934]
["bitfinex-derivatives","ETHF0:USTF0",1760318366044,3.2078,4143.1,4142.7,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1760318366251,0.4166,4143.0,4142.7,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1760318366446,6.69455406,4143.6,4142.7,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1760318366651,0.43398,4143.9,4143.3,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760318367048,3.07015406,4143.9,4143.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318367249,3.64177,4144.1,4143.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318367450,0.4166,4144.2,4143.6,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1760318367649,0.4166,4143.9,4143.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318367851,0.4166,4143.8,4143.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318368050,0.4166,4144.1,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318368359,0.4166,4144.1,4142.7,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1760318368360,0.4166,4143.7,4142.7,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1760318368550,0.43409,4142.9,4142.7,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1760318368862,0.4166,4142.8,4142.7,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1760318369251,3.2078,4143.2,4142.7,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1760318369252,3.64185,4143.2,4142.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318369545,0.85067,4143.1,4142.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318370449,0.1663,4144.5,4143.2,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760318370450,4.05838,4144.0,4143.2,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760318370656,3.6244,4144.0,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318370857,0.43402,4143.6,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318371054,3.16226825,4143.9,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318371055,3.59625825,4143.9,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318371354,0.24096385,4150.0,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318371355,0.41944387,4144.6,4143.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318371559,0.00284387,4144.6,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760318371860,0.00284387,4144.6,4142.7,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1760318371861,0.85069,4142.8,4142.7,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1760318372052,1.08495,4143.9,4142.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318372053,0.43408,4143.0,4142.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318372254,3.2078,4143.1,4142.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318372555,0.43407,4143.1,4142.7,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1760318372749,0.4166,4143.4,4142.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318373056,0.43406,4143.2,4142.7,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1760318373257,0.43405,4143.3,4143.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318373853,0.43406,4143.2,4143.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318374051,0.43406,4143.2,4142.7,0.43664934]
["bitfinex-derivatives","ETHF0:USTF0",1760318374052,0.43408,4143.0,4142.7,0.83694934]
["bitfinex-derivatives","ETHF0:USTF0",1760318374359,0.43406,4143.2,4142.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318374559,0.4166,4143.3,4142.9,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1760318374854,0.43406,4143.2,4142.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318375060,0.4166,4143.0,4142.7,0.43664934]
["bitfinex-derivatives","ETHF0:USTF0",1760318375259,0.85068,4143.0,4142.7,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1760318375460,0.85069,4142.8,4142.7,0.00254934]
["bitfinex-derivatives","ETHF0:USTF0",1760318375653,0.43419,4141.9,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318375851,0.4166,4141.8,4141.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318376051,0.43421,4141.7,4141.1,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1760318376359,0.43421,4141.7,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760318376652,0.00185756,4141.7,4141.6,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1760318376850,0.00185756,4141.7,4141.6,4.04232]
["bitfinex-derivatives","ETHF0:USTF0",1760318379955,3.2078,4143.1,4142.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318380362,3.2078,4143.1,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318380363,3.2078,4143.1,4142.9,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760318380660,3.2078,4143.1,4143.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318380852,3.21015592,4143.1,4143.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318381053,0.00235592,4143.1,4143.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318381657,0.00235592,4143.1,4143.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1760318382860,3.2078,4143.7,4143.6,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1760318383356,0.4166,4144.2,4143.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760318383561,0.4166,4144.2,4143.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318383863,3.54891439,4144.1,4143.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318384063,0.43397,4144.0,4143.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318384465,3.13231439,4144.1,4143.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318384466,3.54531439,4144.1,4143.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760318384759,0.00263898,4144.2,4144.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1760318388164,0.22,4145.3,4144.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1760318388464,0.22,4145.3,4145.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1760318389060,0.22296175,4145.3,4145.2,0.40548305]
["bitfinex-derivatives","ETHF0:USTF0",1760318390562,1.06979175,4145.3,4145.2,0.00208305]
["bitfinex-derivatives","ETHF0:USTF0",1760318390763,1.06979175,4145.3,4143.5,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1760318390764,0.43386,4145.1,4144.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1760318391060,3.33988639,4145.3,4144.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1760318391061,0.22296175,4145.3,4144.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1760318391268,0.22296175,4145.3,4144.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760318391461,0.22296175,4145.3,4145.0,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1760318391662,0.22296175,4145.3,4145.2,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1760318393265,0.22296175,4145.3,4145.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760318394265,0.22296175,4145.3,4145.0,0.00184332]
["bitfinex-derivatives","ETHF0:USTF0",1760318394266,0.43385,4145.1,4145.0,0.00184332]
["bitfinex-derivatives","ETHF0:USTF0",1760318394458,0.22296175,4145.3,4145.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760318395370,0.21861596,4145.3,4145.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760318395762,41.1978,4146.7,4145.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760318395961,41.1978,4146.7,4145.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760318396156,0.83151,4146.5,4146.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760318396471,0.43372,4146.4,4146.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760318396768,0.43373,4146.3,4146.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760318396958,0.00298216,4146.4,4145.8,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1760318396959,0.00298216,4146.4,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318397157,0.3978,4145.6,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318397356,0.1654,4146.0,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318397357,1.24981,4146.0,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318397662,3.14999974,4145.9,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318397963,0.43379,4145.7,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760318398171,0.43382,4145.5,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318398468,0.3978,4145.4,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318398669,0.3978,4146.1,4145.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760318399071,0.43377,4145.9,4145.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760318399263,0.43377,4145.9,4145.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760318399264,0.43377,4145.9,4145.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760318400167,3.2078,4146.3,4145.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760318400371,0.00298216,4146.4,4145.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760318400372,0.00298216,4146.4,4146.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760318401969,0.40078216,4146.4,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318402169,0.00298216,4146.4,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318402365,0.00298216,4146.4,4146.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760318402760,0.3978,4146.3,4146.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760318402965,3.60858216,4146.4,4145.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760318403172,0.43376,4146.0,4145.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760318403369,0.3978,4145.4,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318403666,0.43385,4145.1,4145.0,0.40364332]
["bitfinex-derivatives","ETHF0:USTF0",1760318403874,0.43385,4145.1,4145.0,0.00184332]
["bitfinex-derivatives","ETHF0:USTF0",1760318404071,0.83165,4145.1,4145.0,0.00184332]
["bitfinex-derivatives","ETHF0:USTF0",1760318404964,4.0032616,4145.1,4145.0,0.00184332]
["bitfinex-derivatives","ETHF0:USTF0",1760318405376,0.43393,4144.4,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318405672,0.3978,4144.3,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318405868,0.3978,4144.9,4144.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760318406073,0.3978,4144.9,4143.5,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1760318406074,0.3978,4145.4,4144.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760318406379,0.83163,4145.4,4144.7,0.40396673]
["bitfinex-derivatives","ETHF0:USTF0",1760318406568,0.43385,4145.2,4144.7,0.40396673]
["bitfinex-derivatives","ETHF0:USTF0",1760318406870,0.3978,4145.4,4144.7,0.00216673]
["bitfinex-derivatives","ETHF0:USTF0",1760318407071,0.83168,4144.8,4144.7,0.00216673]
["bitfinex-derivatives","ETHF0:USTF0",1760318408878,3.2078,4145.3,4144.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760318409065,3.2078,4145.3,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760318409272,3.2078,4145.3,4145.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760318409469,3.64164,4145.3,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760318409769,0.3978,4145.4,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760318409969,0.3978,4144.8,4144.7,0.00216673]
["bitfinex-derivatives","ETHF0:USTF0",1760318411177,3.6056,4145.3,4144.7,0.00216673]
["bitfinex-derivatives","ETHF0:USTF0",1760318411673,0.43388,4144.9,4144.7,0.00216673]
["bitfinex-derivatives","ETHF0:USTF0",1760318411871,0.3978,4144.8,4144.7,0.00216673]
["bitfinex-derivatives","ETHF0:USTF0",1760318412476,3.6056,4144.8,4144.7,0.00216673]
["bitfinex-derivatives","ETHF0:USTF0",1760318412678,6.76447257,4144.8,4144.7,0.00216673]
["bitfinex-derivatives","ETHF0:USTF0",1760318412874,3.2078,4144.8,4144.7,0.40396673]
["bitfinex-derivatives","ETHF0:USTF0",1760318413377,3.2078,4145.8,4145.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760318413571,0.00298216,4146.4,4146.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760318413872,0.84371463,4147.3,4146.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760318413873,3.2078,4147.6,4146.3,4.51240924]
["bitfinex-derivatives","ETHF0:USTF0",1760318414074,3.2078,4147.6,4147.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760318414276,0.3978,4148.2,4147.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760318414575,0.3978,4148.2,4147.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760318414774,0.3978,4148.2,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318414775,0.3978,4148.5,4147.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760318415074,0.00219942,4148.5,4147.9,4.04315]
["bitfinex-derivatives","ETHF0:USTF0",1760318415275,0.39999942,4148.5,4148.1,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1760318415976,0.00219942,4148.5,4148.1,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1760318416178,0.3978,4148.4,4148.1,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760318416474,0.16759942,4148.5,4147.9,3.20952581]
["bitfinex-derivatives","ETHF0:USTF0",1760318416680,0.3978,4148.0,4147.9,0.00172581]
["bitfinex-derivatives","ETHF0:USTF0",1760318416872,0.99675,4148.0,4147.9,0.00172581]
["bitfinex-derivatives","ETHF0:USTF0",1760318417774,4.07193797,4148.0,4147.9,0.00172581]
["bitfinex-derivatives","ETHF0:USTF0",1760318419073,0.43369,4146.7,4146.2,3.64153]
["bitfinex-derivatives","ETHF0:USTF0",1760318419272,0.1654,4147.5,4145.8,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760318419273,0.43373,4146.4,4145.8,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760318419571,3.13318939,4146.3,4145.9,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760318419775,6.34098939,4146.3,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318419974,0.3978,4145.7,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318420178,0.83155,4146.2,4145.6,0.00215487]
["bitfinex-derivatives","ETHF0:USTF0",1760318420579,4.01415505,4146.2,4145.6,0.00215487]
["bitfinex-derivatives","ETHF0:USTF0",1760318420875,0.3978,4145.7,4145.6,0.00215487]
["bitfinex-derivatives","ETHF0:USTF0",1760318422079,0.43384,4145.3,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318422276,0.3922,4145.2,4144.7,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760318422472,0.3922,4145.4,4144.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760318422677,0.1629,4145.5,4144.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760318422873,0.43384,4145.2,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318423073,3.50753523,4145.4,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318423277,0.1629,4145.5,4144.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760318423278,0.00223789,4145.2,4144.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760318423678,0.00223789,4145.2,4144.6,3.60954125]
["bitfinex-derivatives","ETHF0:USTF0",1760318423679,0.1629,4145.0,4144.6,3.21084125]
["bitfinex-derivatives","ETHF0:USTF0",1760318423974,0.3922,4144.9,4144.6,3.21084125]
["bitfinex-derivatives","ETHF0:USTF0",1760318424279,0.00223789,4145.2,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760318424681,0.00223789,4145.2,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760318424874,0.00223789,4145.2,4144.6,3.64474125]
["bitfinex-derivatives","ETHF0:USTF0",1760318425072,0.00223789,4145.2,4144.7,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760318425273,0.00223789,4145.2,4144.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760318425472,0.3922,4145.1,4144.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760318425884,3.2078,4146.8,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760318426074,3.6,4147.4,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760318426268,0.3922,4147.4,4147.0,3.64144]
["bitfinex-derivatives","ETHF0:USTF0",1760318426473,0.3922,4147.4,4147.3,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1760318426474,3.10548652,4147.4,4147.3,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1760318426674,3.3707,4148.5,4147.9,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760318426675,3.6,4148.5,4147.9,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760318426878,0.3922,4149.0,4148.6,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760318427078,0.00289759,4149.0,4148.6,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760318427278,0.00289759,4149.0,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318427473,3.56786538,4148.9,4148.0,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760318427674,3.2078,4148.5,4147.9,0.0021127]
["bitfinex-derivatives","ETHF0:USTF0",1760318427978,0.82575,4148.0,4147.9,0.0021127]
["bitfinex-derivatives","ETHF0:USTF0",1760318428481,7.17161683,4148.0,4147.9,0.0021127]
["bitfinex-derivatives","ETHF0:USTF0",1760318428675,7.17161683,4148.0,4146.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760318428676,0.43362,4147.4,4146.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760318428871,1.08369,4148.8,4146.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760318428872,3.2078,4149.5,4147.3,7.72020924]
["bitfinex-derivatives","ETHF0:USTF0",1760318429078,0.1629,4147.8,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318429477,0.1629,4147.2,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318429679,0.3922,4147.1,4147.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760318429984,0.1629,4147.2,4147.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760318430178,0.3922,4147.1,4147.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760318430382,0.1629,4147.8,4147.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760318432589,0.5551,4147.8,4147.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760318432787,0.1629,4148.4,4147.8,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1760318433086,0.3922,4148.3,4148.2,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1760318435186,0.3922,4148.3,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318435393,0.3922,4148.3,4148.0,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760318436286,0.3922,4147.9,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318436587,0.1629,4148.0,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760318436588,0.5551,4147.5,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760318437090,0.3922,4147.4,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318437286,0.3922,4146.9,4146.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760318438193,0.3922,4146.9,4146.4,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760318438194,3.6,4146.9,4146.4,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760318438488,3.6,4146.9,4146.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760318438882,3.6,4146.9,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760318439486,4.02541796,4146.8,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318439991,3.59174796,4146.8,4146.3,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760318441585,3.59174796,4146.8,4145.9,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760318441889,0.5551,4146.0,4145.9,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760318442092,0.3922,4145.9,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318442291,0.5551,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760318442691,0.55696327,4145.5,4145.4,0.43664273]
["bitfinex-derivatives","ETHF0:USTF0",1760318449896,0.55696327,4145.5,4145.4,0.00282273]
["bitfinex-derivatives","ETHF0:USTF0",1760318450100,3.76476327,4145.5,4145.4,0.00282273]
["bitfinex-derivatives","ETHF0:USTF0",1760318450302,0.4174,4144.4,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318450501,0.5873,4144.5,4144.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760318450996,0.4174,4144.4,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318451198,0.4174,4144.4,4144.1,3.21014577]
["bitfinex-derivatives","ETHF0:USTF0",1760318451402,0.60382,4144.5,4144.1,3.21014577]
["bitfinex-derivatives","ETHF0:USTF0",1760318451597,0.4113,4144.3,4144.1,3.64409577]
["bitfinex-derivatives","ETHF0:USTF0",1760318451806,0.1699,4144.5,4144.1,3.64409577]
["bitfinex-derivatives","ETHF0:USTF0",1760318452099,0.4113,4144.4,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760318452506,0.1699,4144.5,4144.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760318453202,0.4113,4144.4,4144.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760318454707,0.5812,4145.0,4144.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760318455299,0.1699,4145.0,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318455500,0.4113,4144.9,4144.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760318455805,0.1699,4145.0,4144.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760318456609,0.5812,4145.0,4144.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760318457106,0.16476327,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760318457301,0.57606327,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760318458701,0.4113,4144.9,4144.5,4.29259]
["bitfinex-derivatives","ETHF0:USTF0",1760318458895,0.1709,4144.5,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760318459099,0.1709,4144.5,4144.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760318459100,0.4113,4144.4,4144.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760318459511,0.4113,4144.4,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318460204,0.4113,4144.2,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318460807,0.4113,4144.2,4144.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760318461206,0.4113,4144.2,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318461207,0.4113,4144.2,4143.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760318461405,0.4113,4144.2,4144.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760318462613,0.4113,4144.2,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318463500,3.9474417,4144.2,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318463708,3.5134917,4144.2,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318464709,3.5134917,4144.2,4143.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760318465206,3.5134917,4144.2,4142.8,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1760318465207,3.5134917,4144.2,4143.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760318465511,0.4113,4144.2,4144.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760318465817,0.4113,4143.4,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318466211,3.81273,4143.5,4143.1,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760318466212,0.4113,4143.2,4143.1,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760318466917,0.4113,4143.2,4143.1,0.4362763]
["bitfinex-derivatives","ETHF0:USTF0",1760318467212,0.1709,4144.5,4144.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760318467611,3.38056327,4145.5,4144.5,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1760318467812,3.38056327,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760318468116,0.17276327,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760318468712,0.00186327,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760318470008,0.1709,4146.5,4146.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760318470208,0.5822,4146.5,4146.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760318471112,0.6045,4147.5,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760318471113,0.5822,4147.0,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760318471416,0.5822,4147.5,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760318471614,0.1709,4148.0,4147.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760318471615,0.5822,4148.0,4147.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760318472316,0.58421426,4148.0,4147.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760318474014,0.58421426,4148.0,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318474015,0.1709,4147.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318474211,0.5822,4147.0,4146.9,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1760318474609,0.5822,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318474816,0.5822,4147.0,4146.9,3.64146]
["bitfinex-derivatives","ETHF0:USTF0",1760318476112,0.5822,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318476411,0.5822,4147.0,4146.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760318476617,0.5822,4147.0,4146.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760318476813,0.1709,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318477016,0.5822,4147.5,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318477320,0.1709,4147.5,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760318477515,0.1709,4147.0,4146.9,3.64146]
["bitfinex-derivatives","ETHF0:USTF0",1760318477719,0.1709,4147.5,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760318477923,0.5822,4147.5,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760318478220,0.4113,4147.4,4147.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760318478420,0.4113,4147.4,4147.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760318478737,0.1709,4147.0,4146.9,3.64146]
["bitfinex-derivatives","ETHF0:USTF0",1760318479025,0.5822,4147.0,4146.9,3.64146]
["bitfinex-derivatives","ETHF0:USTF0",1760318479522,0.5822,4147.0,4145.6,2.15187264]
["bitfinex-derivatives","ETHF0:USTF0",1760318479523,0.43379,4145.8,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318479815,3.2078,4145.4,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318480021,0.4113,4145.3,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760318480616,0.4113,4145.3,4145.2,0.43693067]
["bitfinex-derivatives","ETHF0:USTF0",1760318482729,0.4113,4145.3,4145.2,0.00309067]
["bitfinex-derivatives","ETHF0:USTF0",1760318483022,3.54665149,4145.3,4145.2,0.00309067]
["bitfinex-derivatives","ETHF0:USTF0",1760318483516,0.4113,4145.3,4145.2,0.00309067]
["bitfinex-derivatives","ETHF0:USTF0",1760318483717,0.4113,4145.3,4145.2,0.43693067]
["bitfinex-derivatives","ETHF0:USTF0",1760318484122,0.1709,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760318485421,0.566,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760318486219,0.3951,4145.4,4145.2,3.21089067]
["bitfinex-derivatives","ETHF0:USTF0",1760318486530,0.3951,4145.4,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760318486722,0.3951,4145.4,4145.3,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1760318486923,0.3951,4145.4,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760318487622,0.1709,4145.5,4145.2,0.00309067]
["bitfinex-derivatives","ETHF0:USTF0",1760318487623,0.3951,4145.9,4145.2,0.00309067]
["bitfinex-derivatives","ETHF0:USTF0",1760318487828,0.3951,4145.9,4145.3,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1760318488122,0.3951,4145.9,4145.8,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760318489329,0.1709,4146.5,4145.8,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760318489623,0.3951,4145.9,4145.8,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760318490525,0.1649,4145.5,4145.2,3.21089067]
["bitfinex-derivatives","ETHF0:USTF0",1760318490717,0.3951,4145.4,4145.2,0.00309067]
["bitfinex-derivatives","ETHF0:USTF0",1760318491522,0.1649,4145.5,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760318491722,0.1649,4145.5,4145.2,0.00309067]
["bitfinex-derivatives","ETHF0:USTF0",1760318491723,0.566,4146.0,4145.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760318492424,0.1649,4145.5,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760318492632,0.3951,4145.4,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760318492822,0.1649,4145.5,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760318493220,0.3951,4145.4,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760318494029,0.3951,4145.4,4145.2,0.00309067]
["bitfinex-derivatives","ETHF0:USTF0",1760318494226,3.95506112,4145.4,4145.2,0.00309067]
["bitfinex-derivatives","ETHF0:USTF0",1760318495136,3.95506112,4145.4,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318495137,0.56,4144.5,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760318496032,0.56233345,4144.5,4144.4,0.43682443]
["bitfinex-derivatives","ETHF0:USTF0",1760318496729,0.1649,4144.0,4143.5,2.58588264]
["bitfinex-derivatives","ETHF0:USTF0",1760318496938,0.3951,4143.4,4143.3,2.58590264]
["bitfinex-derivatives","ETHF0:USTF0",1760318497233,0.59887,4144.0,4143.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760318497234,0.56,4144.0,4143.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760318497420,0.3951,4143.9,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318497621,0.3951,4143.9,4143.7,0.00253932]
["bitfinex-derivatives","ETHF0:USTF0",1760318498633,0.3951,4143.9,4143.7,0.43652932]
["bitfinex-derivatives","ETHF0:USTF0",1760318498937,0.56,4144.0,4143.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760318499234,0.56,4144.0,4143.7,0.43652932]
["bitfinex-derivatives","ETHF0:USTF0",1760318499536,0.56,4144.0,4143.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760318499833,0.56,4144.0,4143.7,0.00253932]
["bitfinex-derivatives","ETHF0:USTF0",1760318500031,0.82909,4143.8,4143.7,0.00253932]
["bitfinex-derivatives","ETHF0:USTF0",1760318501135,0.3951,4143.8,4143.7,0.00253932]
["bitfinex-derivatives","ETHF0:USTF0",1760318503141,0.3951,4144.4,4143.7,0.00253932]
["bitfinex-derivatives","ETHF0:USTF0",1760318503335,0.3951,4144.4,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760318503539,0.16723345,4144.5,4144.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760318503540,0.00233345,4144.5,4144.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760318505836,0.3951,4145.1,4144.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760318505837,3.2078,4145.3,4144.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760318506040,0.1649,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760318506344,0.5841,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760318506541,0.1649,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760318506737,0.1649,4145.5,4145.4,3.64162]
["bitfinex-derivatives","ETHF0:USTF0",1760318507046,0.00266639,4145.5,4145.4,3.64162]
["bitfinex-derivatives","ETHF0:USTF0",1760318507234,3.2078,4147.1,4145.9,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1760318507434,0.4192,4146.9,4146.8,3.64147]
["bitfinex-derivatives","ETHF0:USTF0",1760318507743,0.4192,4146.9,4146.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760318508342,0.4192,4146.9,4146.8,0.43540819]
["bitfinex-derivatives","ETHF0:USTF0",1760318508343,0.42097431,4146.9,4146.8,0.43540819]
["bitfinex-derivatives","ETHF0:USTF0",1760318508750,0.42097431,4146.9,4146.8,0.00173819]
["bitfinex-derivatives","ETHF0:USTF0",1760318509348,0.42097431,4146.9,4146.8,0.43540819]
["bitfinex-derivatives","ETHF0:USTF0",1760318509952,0.42097431,4146.9,4146.8,0.00173819]
["bitfinex-derivatives","ETHF0:USTF0",1760318512554,3.56878787,4146.9,4146.8,0.00173819]
["bitfinex-derivatives","ETHF0:USTF0",1760318517454,0.43375,4146.1,4145.8,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760318517659,0.4001,4145.9,4145.8,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760318518559,0.4001,4145.9,4145.8,0.43615976]
["bitfinex-derivatives","ETHF0:USTF0",1760318520458,0.1555,4146.5,4146.4,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760318520459,0.5556,4146.5,4146.4,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760318520950,0.40187431,4146.9,4146.2,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1760318521153,0.00177431,4146.9,4146.2,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1760318521353,0.1555,4146.5,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318521553,0.4001,4145.9,4145.8,0.43615976]
["bitfinex-derivatives","ETHF0:USTF0",1760318522162,0.1555,4146.0,4145.8,0.43615976]
["bitfinex-derivatives","ETHF0:USTF0",1760318522458,0.1555,4146.5,4146.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760318522963,0.5556,4146.5,4146.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760318523661,0.161,4147.0,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318523864,3.2078,4148.2,4147.8,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1760318524160,3.12208814,4148.1,4147.8,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760318524355,3.12208814,4148.1,4147.9,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760318524556,0.58901,4148.5,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318524557,3.12208814,4148.4,4148.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760318524753,0.00292108,4148.4,4148.3,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760318524965,0.00292108,4148.4,4148.1,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760318525365,0.00292108,4148.4,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318525366,0.00292108,4148.4,4148.2,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760318526064,0.4001,4148.3,4148.2,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760318526969,0.4001,4148.3,4147.9,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760318527170,0.5556,4148.0,4147.9,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760318527459,0.4001,4147.9,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318527658,3.19812862,4148.0,4147.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760318527861,3.61082108,4148.4,4148.2,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760318528364,0.4001,4148.3,4147.9,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760318528565,0.5556,4148.0,4147.9,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760318528955,0.5556,4148.0,4147.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760318528956,0.4001,4147.9,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318529163,0.4001,4147.4,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318529362,3.10552865,4147.8,4147.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760318529560,3.61082108,4148.4,4147.9,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760318529561,0.4001,4148.3,4147.9,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760318529867,0.4001,4148.2,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318530056,0.4001,4148.2,4146.6,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1760318530057,0.1555,4148.0,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318530367,0.4001,4147.8,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318530970,0.4001,4147.8,4147.1,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760318531165,0.1555,4147.5,4147.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760318531363,0.5556,4147.5,4147.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760318531561,0.1555,4147.5,4147.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760318531761,0.1555,4147.5,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760318532162,0.1555,4147.5,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318532358,0.1555,4147.5,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760318532359,0.1555,4147.0,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760318532567,0.4001,4147.0,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760318532759,3.2078,4147.3,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760318532760,0.4001,4147.5,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760318532966,3.2078,4147.9,4147.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1760318533165,0.4001,4148.3,4148.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760318535666,0.4001,4148.3,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318535667,0.4001,4147.9,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318535973,0.4001,4147.4,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318536167,0.1555,4147.5,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318536168,0.5556,4147.5,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760318537168,0.4001,4146.8,4146.1,2.15187264]
["bitfinex-derivatives","ETHF0:USTF0",1760318537372,0.4001,4146.8,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760318537569,3.3633,4147.0,4145.9,4.29222]
["bitfinex-derivatives","ETHF0:USTF0",1760318537570,0.4001,4146.9,4146.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760318537771,0.1555,4147.5,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760318537772,0.4001,4147.5,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760318537971,0.4001,4147.4,4147.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760318538474,0.1555,4148.0,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318538662,0.4001,4147.9,4147.2,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760318538869,3.08396443,4147.9,4147.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760318539173,0.4001,4147.8,4147.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760318540574,3.2078,4148.2,4147.2,4.64847]
["bitfinex-derivatives","ETHF0:USTF0",1760318540575,3.2078,4148.2,4147.4,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1760318540772,3.2078,4148.2,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318540773,0.00292108,4148.4,4148.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760318541073,0.00292108,4148.4,4148.3,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1760318542967,0.43332,4150.3,4148.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760318543164,0.4171,4150.2,4149.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760318543478,6.74474029,4150.2,4149.6,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760318543665,3.6249,4150.2,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318543862,3.6249,4150.2,4149.2,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760318543863,0.4171,4149.4,4149.2,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760318544075,0.4171,4149.4,4149.2,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1760318544271,3.2078,4149.7,4149.2,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760318544475,0.4171,4149.6,4149.3,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1760318544773,3.2078,4149.7,4149.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760318545572,0.4171,4149.6,4149.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760318546173,0.5729,4150.0,4149.1,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760318546368,0.5729,4150.0,4149.9,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760318546863,0.4171,4149.9,4149.7,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760318547067,0.1558,4150.0,4149.7,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760318547266,0.4171,4149.9,4149.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760318547472,0.4171,4149.9,4149.7,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760318547675,0.5729,4150.0,4149.9,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760318549166,0.002548,4150.2,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318549362,0.002548,4150.2,4150.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1760318549576,0.002548,4150.2,4150.1,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760318549577,0.419648,4150.2,4150.1,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760318549984,0.002548,4150.2,4150.0,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760318550178,0.4171,4150.1,4150.0,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760318550875,0.002548,4150.2,4150.0,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760318551075,0.4171,4150.1,4150.0,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760318551471,0.002548,4150.2,4150.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760318552874,0.002548,4150.2,4150.0,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760318553180,0.419648,4150.2,4150.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1760318553376,0.002548,4150.2,4150.0,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760318553682,0.002548,4150.2,4150.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760318556575,0.4171,4150.1,4150.0,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760318556782,0.002548,4150.2,4150.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1760318557684,3.2078,4151.2,4151.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760318557877,0.4171,4151.1,4151.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760318558681,0.42007101,4151.1,4151.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760318558886,0.00297101,4151.1,4151.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1760318559585,0.4171,4151.0,4150.8,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760318559778,0.4171,4151.0,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318559779,0.00297101,4151.1,4150.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1760318560083,0.85330101,4151.1,4150.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760318560586,0.4171,4151.0,4150.7,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1760318560786,0.4171,4150.8,4150.2,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1760318560980,0.1558,4150.5,4150.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760318561175,0.4171,4150.4,4150.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760318561379,0.4171,4150.8,4150.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1760318561584,3.64105,4150.9,4150.4,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760318561781,3.2078,4150.9,4149.6,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760318562078,1.23891,4151.0,4150.0,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760318562079,0.4171,4150.2,4150.0,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760318562386,0.00297101,4151.1,4150.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760318562583,0.00297101,4151.1,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760318562780,0.00297101,4151.1,4151.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760318562984,0.00297101,4151.1,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760318563187,0.00297101,4151.1,4151.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760318563582,0.42007101,4151.1,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760318563882,0.00297101,4151.1,4151.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760318567484,0.4017,4151.0,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760318567888,0.00297101,4151.1,4151.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760318568289,0.4017,4151.0,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318568578,0.00297101,4151.1,4151.0,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1760318569191,0.00297101,4151.1,4151.0,0.89164]
["bitfinex-derivatives","ETHF0:USTF0",1760318569691,0.22,4151.3,4151.2,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1760318569893,4.04259,4152.4,4151.6,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1760318570198,3.2078,4152.4,4151.9,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1760318570488,3.2078,4152.4,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318570489,0.43312,4152.2,4151.8,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1760318570689,0.83483,4152.1,4151.4,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1760318570882,0.43316,4151.8,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318571078,0.4017,4151.9,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318571486,3.2078,4151.9,4151.3,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760318571691,0.00212269,4152.2,4151.4,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760318571881,0.3763,4152.1,4151.8,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760318572186,0.1603,4152.0,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318572388,0.1603,4151.5,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318572694,4.01725,4151.9,4151.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1760318572987,0.43316,4151.8,4151.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1760318573178,3.5841,4151.9,4151.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1760318573381,0.1603,4152.0,4151.4,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760318573587,0.00212269,4152.2,4151.6,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760318573787,0.00212269,4152.2,4151.6,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1760318573992,0.43524269,4152.2,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318574286,0.00212269,4152.2,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318574492,0.00212269,4152.2,4151.8,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760318574894,0.43524269,4152.2,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318575386,0.43314,4152.0,4151.8,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760318575783,0.43317,4151.7,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318576087,0.00212269,4152.2,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318576295,0.43315,4151.9,4151.3,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760318576993,0.43312,4152.1,4151.3,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760318577297,0.43313,4152.1,4151.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1760318577493,0.3763,4151.9,4151.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1760318577695,0.3763,4152.1,4151.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1760318577892,0.1603,4152.0,4151.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1760318578198,0.80946,4151.8,4151.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1760318578393,0.80946,4151.8,4151.6,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760318578793,0.80946,4151.8,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318578994,0.80947,4151.7,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318579489,0.3763,4151.6,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318579691,0.1603,4151.5,4150.5,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1760318579998,0.43322,4151.2,4150.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760318580200,0.43323,4151.1,4150.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760318580386,0.43323,4151.1,4150.5,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1760318580693,0.3763,4151.3,4151.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760318580998,3.2078,4151.9,4151.3,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760318581392,3.2078,4151.9,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318581393,3.2078,4151.9,4151.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760318581589,3.2078,4151.9,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318581590,0.43317,4151.7,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318581794,0.80946,4151.8,4151.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760318581998,0.3763,4151.8,4151.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760318582292,0.80946,4151.8,4151.1,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1760318582696,3.2078,4151.9,4151.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760318582997,0.43316,4151.8,4151.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760318583184,0.3763,4151.7,4151.2,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760318583394,1.24302,4152.5,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318583395,3.2078,4153.6,4152.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1760318583691,1.08215,4154.7,4151.6,4.50532204]
["bitfinex-derivatives","ETHF0:USTF0",1760318583692,3.2078,4155.8,4154.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760318583893,0.43278,4155.5,4154.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760318584089,3.11619949,4155.5,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318584395,0.00282565,4155.5,4155.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1760318584596,0.00282565,4155.5,4155.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760318584786,0.00282565,4155.5,4155.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1760318585193,0.43559565,4155.5,4154.8,3.20961481]
["bitfinex-derivatives","ETHF0:USTF0",1760318585389,0.3763,4155.1,4154.8,3.20961481]
["bitfinex-derivatives","ETHF0:USTF0",1760318585785,0.3763,4155.0,4154.8,3.20961481]
["bitfinex-derivatives","ETHF0:USTF0",1760318585992,0.80913,4154.9,4154.8,3.20961481]
["bitfinex-derivatives","ETHF0:USTF0",1760318586494,0.80908,4155.4,4154.8,3.20961481]
["bitfinex-derivatives","ETHF0:USTF0",1760318586698,0.43278,4155.4,4154.8,3.20961481]
["bitfinex-derivatives","ETHF0:USTF0",1760318586891,0.00282565,4155.5,4154.8,3.20961481]
["bitfinex-derivatives","ETHF0:USTF0",1760318587094,0.43279,4155.3,4154.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760318587292,0.00282565,4155.5,4154.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760318587596,0.43559565,4155.5,4154.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760318587792,0.43279,4155.3,4154.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760318587992,0.00282565,4155.5,4154.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760318588192,0.43281,4155.2,4154.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760318588388,0.3763,4155.4,4154.8,3.20961481]
["bitfinex-derivatives","ETHF0:USTF0",1760318588597,0.43283,4154.9,4154.8,3.58501481]
["bitfinex-derivatives","ETHF0:USTF0",1760318589392,0.43281,4155.2,4154.8,3.58501481]
["bitfinex-derivatives","ETHF0:USTF0",1760318589596,0.00282565,4155.5,4154.8,3.58501481]
["bitfinex-derivatives","ETHF0:USTF0",1760318589799,0.43279,4155.4,4154.8,3.58501481]
["bitfinex-derivatives","ETHF0:USTF0",1760318590594,0.4328,4155.3,4154.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760318590790,0.43281,4155.2,4154.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760318590990,0.00282565,4155.5,4154.8,3.20961481]
["bitfinex-derivatives","ETHF0:USTF0",1760318590991,0.3763,4154.9,4154.8,3.20961481]
["bitfinex-derivatives","ETHF0:USTF0",1760318591700,0.3763,4154.4,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318591894,0.8092,4154.3,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318592601,0.4329,4154.3,4154.1,3.21007507]
["bitfinex-derivatives","ETHF0:USTF0",1760318592902,0.43289,4154.4,4154.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760318593801,0.1603,4154.5,4154.1,3.21007507]
["bitfinex-derivatives","ETHF0:USTF0",1760318593997,0.4329,4154.2,4154.1,3.21007507]
["bitfinex-derivatives","ETHF0:USTF0",1760318594298,0.8092,4154.2,4154.1,3.21007507]
["bitfinex-derivatives","ETHF0:USTF0",1760318594806,0.1603,4153.5,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318595104,0.80928,4153.4,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318595596,0.1603,4154.0,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318595597,0.43297,4153.6,4153.3,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760318595802,46.02450701,4155.0,4153.3,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760318595803,0.3763,4154.6,4153.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760318595990,0.3763,4154.6,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318596188,3.5841,4154.6,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318596396,0.5366,4155.0,4154.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760318596796,0.4329,4154.3,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318597204,0.4329,4154.3,4154.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760318597399,0.3763,4153.6,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318599299,3.3681,4154.5,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318599300,0.3763,4154.4,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318599497,0.43294,4153.9,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318599697,0.43295,4153.8,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318599899,0.43295,4153.8,4153.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760318600200,0.43295,4153.8,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318600397,0.43295,4153.8,4153.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760318600598,0.43296,4153.7,4153.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760318600897,0.3763,4153.6,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318601093,0.43296,4153.7,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318601303,0.43296,4153.7,4153.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760318601694,0.3763,4154.3,4153.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760318602097,3.3681,4155.0,4154.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760318602407,6.14609701,4155.7,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318602408,0.3991,4154.6,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318604609,0.43285,4154.7,4154.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760318604808,0.3991,4155.2,4154.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760318604809,0.43283,4154.9,4154.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760318605205,0.43283,4154.9,4154.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760318605404,0.43283,4154.9,4154.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760318605806,0.43284,4154.8,4154.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760318606108,0.43284,4154.8,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318606304,0.3991,4155.1,4154.5,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1760318606605,0.83191,4155.1,4154.6,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760318606806,0.43283,4155.0,4154.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760318607007,0.00282565,4155.5,4154.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760318607200,0.43279,4155.3,4154.9,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760318607399,0.00282565,4155.5,4154.5,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1760318607400,0.00282565,4155.5,4155.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760318611906,1.30147,4157.3,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318611907,0.1629,4157.0,4155.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760318612208,0.1629,4157.0,4156.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1760318612510,0.562,4157.0,4156.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1760318612806,0.1629,4157.0,4156.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1760318613005,0.3991,4156.9,4156.6,3.60764705]
["bitfinex-derivatives","ETHF0:USTF0",1760318613204,0.22,4157.3,4157.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1760318613410,0.22,4157.3,4156.6,3.60764705]
["bitfinex-derivatives","ETHF0:USTF0",1760318613411,0.6191,4157.3,4156.6,3.60764705]
["bitfinex-derivatives","ETHF0:USTF0",1760318613705,0.43263,4156.9,4156.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760318613909,0.6191,4157.3,4156.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1760318613910,0.22,4157.3,4156.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1760318614101,0.22,4157.3,4157.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760318614416,0.22287528,4157.3,4157.2,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1760318614909,0.1629,4158.5,4157.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760318615109,0.43249,4158.2,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318615313,0.3991,4158.3,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318615811,0.02490051,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318616214,0.02490051,4157.8,4157.7,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760318619119,0.562,4159.0,4157.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760318619315,0.43237,4159.4,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318619515,0.562,4160.0,4159.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760318619816,0.1629,4160.0,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318620117,0.3991,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318622218,0.43233,4159.7,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318622413,0.43235,4159.6,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318622813,0.83145,4159.6,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318623014,0.43235,4159.6,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318623215,0.83145,4159.6,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318623526,0.9944,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318624416,0.43249,4158.2,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318624817,0.43244,4158.7,4158.1,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1760318625010,1.24609462,4160.0,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318625011,0.4106,4159.9,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318625212,0.43236,4159.5,4158.8,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760318625515,0.4106,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318626011,0.4106,4158.8,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318626324,0.43245,4158.6,4158.0,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760318626614,0.43247,4158.4,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318626822,0.43247,4158.4,4158.2,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1760318627014,0.84307,4158.4,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318627621,0.4106,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318627811,0.84313,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318628215,0.43259,4157.3,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318628416,0.84319,4157.3,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318629725,0.84323,4156.8,4156.6,0.00224705]
["bitfinex-derivatives","ETHF0:USTF0",1760318629927,0.84582141,4156.8,4156.6,0.00224705]
["bitfinex-derivatives","ETHF0:USTF0",1760318630316,3.56242743,4156.7,4156.6,0.00224705]
["bitfinex-derivatives","ETHF0:USTF0",1760318630517,3.56242743,4156.7,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318630518,0.84336,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318630717,0.84336,4155.6,4155.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1760318630718,0.43279,4155.3,4155.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1760318631025,0.4328,4155.2,4155.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1760318631326,0.4328,4155.2,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318631327,0.4106,4155.1,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318631525,0.4106,4155.1,4155.0,3.21042537]
["bitfinex-derivatives","ETHF0:USTF0",1760318631826,0.4328,4155.2,4155.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760318632821,0.3993,4155.1,4155.0,3.21042537]
["bitfinex-derivatives","ETHF0:USTF0",1760318633023,0.3993,4155.1,4155.0,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760318633322,0.4328,4155.2,4155.0,3.20780537]
["bitfinex-derivatives","ETHF0:USTF0",1760318633520,0.4328,4155.3,4155.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760318633722,3.2078,4155.8,4155.0,3.20780537]
["bitfinex-derivatives","ETHF0:USTF0",1760318633723,0.43281,4155.1,4155.0,3.20780537]
["bitfinex-derivatives","ETHF0:USTF0",1760318634226,0.83211,4155.1,4155.0,3.20780537]
["bitfinex-derivatives","ETHF0:USTF0",1760318634422,0.83211,4155.1,4155.0,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760318634628,3.51042977,4155.1,4155.0,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760318635120,3.90972977,4155.1,4155.0,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760318635522,3.51042977,4155.1,4155.0,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760318637729,8.57463678,4155.1,4155.0,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760318639021,8.57463678,4155.1,4152.8,3.23188014]
["bitfinex-derivatives","ETHF0:USTF0",1760318639022,0.43304,4152.9,4152.8,3.23188014]
["bitfinex-derivatives","ETHF0:USTF0",1760318639224,0.83234,4152.9,4152.8,3.23188014]
["bitfinex-derivatives","ETHF0:USTF0",1760318639529,0.43304,4152.9,4152.8,3.23188014]
["bitfinex-derivatives","ETHF0:USTF0",1760318639729,0.83234,4152.9,4152.8,3.23188014]
["bitfinex-derivatives","ETHF0:USTF0",1760318639930,0.3993,4152.9,4152.8,3.23188014]
["bitfinex-derivatives","ETHF0:USTF0",1760318640119,0.3993,4152.9,4152.8,3.23402843]
["bitfinex-derivatives","ETHF0:USTF0",1760318640120,0.40169398,4152.9,4152.8,3.23402843]
["bitfinex-derivatives","ETHF0:USTF0",1760318640425,0.1573,4153.5,4152.8,3.23402843]
["bitfinex-derivatives","ETHF0:USTF0",1760318640627,0.83229,4153.4,4152.8,3.66706843]
["bitfinex-derivatives","ETHF0:USTF0",1760318640825,3.2078,4153.9,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318641030,0.3993,4154.0,4153.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760318641231,0.40106132,4154.0,4153.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760318641629,0.40106132,4154.0,4153.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1760318642128,0.15906132,4154.0,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318642433,0.3993,4153.8,4153.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760318642630,0.3993,4153.8,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318642631,0.15906132,4154.0,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318642831,0.83228,4153.4,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318643228,0.3993,4153.1,4152.8,3.23402843]
["bitfinex-derivatives","ETHF0:USTF0",1760318643734,0.3993,4152.9,4152.8,3.23402843]
["bitfinex-derivatives","ETHF0:USTF0",1760318644237,3.50742628,4152.9,4152.8,3.23402843]
["bitfinex-derivatives","ETHF0:USTF0",1760318645028,0.43312,4152.2,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318645332,0.1573,4152.5,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318645333,0.3993,4152.1,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318645532,0.3993,4152.4,4152.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760318645734,0.3993,4152.6,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318645931,0.43311,4152.3,4152.0,3.20963928]
["bitfinex-derivatives","ETHF0:USTF0",1760318646128,3.13510932,4152.6,4152.4,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760318646331,0.3993,4153.3,4152.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1760318646530,0.43302,4153.1,4152.5,4.05607]
["bitfinex-derivatives","ETHF0:USTF0",1760318646733,0.43303,4153.0,4152.5,4.05607]
["bitfinex-derivatives","ETHF0:USTF0",1760318646933,0.43303,4153.0,4152.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1760318647329,0.3993,4152.9,4152.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1760318647538,0.43306,4152.8,4152.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1760318647840,0.3993,4152.7,4152.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1760318648634,0.83237,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318648829,0.43304,4152.9,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318649029,0.3993,4152.8,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318649332,0.3993,4152.8,4152.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1760318650139,0.83235,4152.8,4152.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1760318650338,0.43306,4152.7,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318650632,0.3993,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318651232,0.1573,4152.5,4152.0,3.20963928]
["bitfinex-derivatives","ETHF0:USTF0",1760318651433,0.83242,4152.1,4152.0,3.20963928]
["bitfinex-derivatives","ETHF0:USTF0",1760318651631,0.83242,4152.1,4152.0,0.00183928]
["bitfinex-derivatives","ETHF0:USTF0",1760318651943,3.89500379,4152.1,4152.0,0.00183928]
["bitfinex-derivatives","ETHF0:USTF0",1760318652135,3.46188379,4152.1,4152.0,0.00183928]
["bitfinex-derivatives","ETHF0:USTF0",1760318652337,0.3993,4152.9,4152.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760318652542,0.8324,4152.3,4152.0,3.20963928]
["bitfinex-derivatives","ETHF0:USTF0",1760318652740,0.3993,4152.4,4152.1,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760318653134,0.43308,4152.5,4152.1,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760318653135,0.3993,4152.3,4152.1,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760318653336,0.3993,4152.2,4152.0,3.20963928]
["bitfinex-derivatives","ETHF0:USTF0",1760318653537,0.3993,4152.1,4152.0,3.20963928]
["bitfinex-derivatives","ETHF0:USTF0",1760318654434,0.3993,4152.1,4152.0,0.00183928]
["bitfinex-derivatives","ETHF0:USTF0",1760318654639,3.46014055,4152.1,4152.0,0.00183928]
["bitfinex-derivatives","ETHF0:USTF0",1760318655036,1.08284,4152.0,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318655231,0.3993,4150.9,4150.8,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760318655435,0.3993,4151.5,4151.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760318655636,0.3993,4151.4,4151.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1760318655839,0.5566,4152.0,4151.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760318656042,0.83428927,4152.0,4151.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760318656243,0.00184927,4152.0,4151.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760318656536,0.3993,4151.9,4151.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1760318656740,0.3993,4151.9,4151.3,0.00256173]
["bitfinex-derivatives","ETHF0:USTF0",1760318656741,0.43319,4151.5,4151.3,0.00256173]
["bitfinex-derivatives","ETHF0:USTF0",1760318656941,3.6071,4151.4,4151.3,0.00256173]
["bitfinex-derivatives","ETHF0:USTF0",1760318657136,0.3993,4151.4,4151.3,0.00256173]
["bitfinex-derivatives","ETHF0:USTF0",1760318660149,3.6071,4151.4,4151.3,0.00256173]
["bitfinex-derivatives","ETHF0:USTF0",1760318661650,0.85925,4151.9,4151.4,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760318661849,0.1666,4151.5,4151.4,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760318662052,0.4261,4151.4,4151.3,0.00256173]
["bitfinex-derivatives","ETHF0:USTF0",1760318662449,0.85929,4151.4,4151.3,0.00256173]
["bitfinex-derivatives","ETHF0:USTF0",1760318663150,0.1666,4151.0,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318663348,0.4261,4150.4,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318663650,0.1666,4150.5,4150.2,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1760318663955,0.4261,4150.4,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318664146,0.4261,4150.4,4150.2,3.21033461]
["bitfinex-derivatives","ETHF0:USTF0",1760318664352,0.1666,4150.5,4150.2,3.21033461]
["bitfinex-derivatives","ETHF0:USTF0",1760318664553,0.1666,4150.5,4150.3,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1760318664749,0.4261,4150.4,4150.3,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1760318666857,0.4261,4150.4,4150.2,3.21033461]
["bitfinex-derivatives","ETHF0:USTF0",1760318667260,3.61708925,4150.3,4150.2,3.21033461]
["bitfinex-derivatives","ETHF0:USTF0",1760318667655,0.43336,4149.8,4149.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760318667856,0.4261,4149.7,4149.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760318668057,0.4261,4149.7,4149.2,3.64122]
["bitfinex-derivatives","ETHF0:USTF0",1760318668356,0.1666,4150.0,4149.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760318668357,0.4261,4150.0,4149.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760318668554,0.4261,4149.9,4149.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760318668756,0.4261,4149.9,4149.5,0.86009]
["bitfinex-derivatives","ETHF0:USTF0",1760318669061,0.43335,4150.0,4149.6,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760318669256,0.43332,4150.2,4149.8,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760318669758,3.15015392,4150.2,4149.5,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760318669959,0.43336,4149.9,4149.6,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760318670361,0.43336,4149.9,4149.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760318670764,0.43336,4149.9,4149.3,0.00283189]
["bitfinex-derivatives","ETHF0:USTF0",1760318670765,0.4261,4149.6,4149.3,0.43624189]
["bitfinex-derivatives","ETHF0:USTF0",1760318670958,0.43337,4149.7,4149.3,0.43624189]
["bitfinex-derivatives","ETHF0:USTF0",1760318671365,0.43337,4149.7,4149.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1760318671366,0.4261,4149.6,4149.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1760318671554,0.4261,4149.8,4149.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760318671755,0.4261,4149.8,4149.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760318672058,3.2078,4150.3,4150.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760318672059,3.13697789,4150.2,4150.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760318672257,0.43329,4150.5,4150.1,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760318672455,0.4261,4150.3,4150.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760318672658,0.4261,4150.3,4150.1,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1760318672863,0.4261,4150.3,4150.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760318673068,0.4333,4150.4,4150.1,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760318673269,0.4333,4150.4,4149.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760318673467,0.4261,4150.3,4150.0,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760318673768,0.4261,4150.5,4149.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760318673973,0.61774893,4150.4,4149.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760318674267,0.61788686,4150.3,4149.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760318674467,0.4261,4150.6,4150.4,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760318674668,1.04398668,4150.5,4150.4,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760318675161,0.61788668,4150.5,4150.4,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760318675362,0.4261,4150.8,4150.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760318675563,0.4261,4150.7,4150.5,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760318675769,1.04393918,4150.6,4150.5,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760318675967,1.04393918,4150.6,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318675968,0.43332,4150.3,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318676272,0.4261,4149.9,4149.8,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760318676868,0.4261,4149.9,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318676869,4.05151463,4150.9,4150.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760318677066,0.617863,4150.8,4150.7,0.85996]
["bitfinex-derivatives","ETHF0:USTF0",1760318677374,1.043963,4150.8,4150.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1760318678064,1.04413167,4150.8,4150.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1760318679778,3.2078,4151.4,4151.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760318679972,3.82630731,4151.4,4151.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760318680178,3.82630731,4151.4,4151.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1760318683178,3.20964927,4152.0,4151.9,0.85984]
["bitfinex-derivatives","ETHF0:USTF0",1760318683481,3.82911778,4152.0,4151.9,0.85984]
["bitfinex-derivatives","ETHF0:USTF0",1760318683772,0.4261,4151.9,4151.7,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1760318684076,0.43317,4151.7,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318684279,0.43317,4151.7,4151.5,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1760318684280,0.3825,4151.6,4151.5,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1760318684471,0.3825,4151.6,4151.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760318684668,0.3825,4151.6,4150.6,4.29099]
["bitfinex-derivatives","ETHF0:USTF0",1760318684669,3.13874192,4151.6,4150.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1760318684867,0.43322,4151.2,4151.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760318685170,0.3825,4151.1,4151.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760318686181,0.43317,4151.7,4151.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1760318686677,3.37054927,4152.0,4151.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1760318686678,3.14849821,4151.6,4151.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1760318686983,0.3825,4151.9,4151.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1760318687180,0.43317,4151.7,4151.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1760318687378,0.3825,4151.6,4151.4,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760318687774,0.3825,4151.5,4151.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760318688078,0.3825,4151.3,4151.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1760318688282,0.3825,4151.3,4151.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1760318688782,0.3825,4151.3,4151.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1760318689280,0.81568,4151.6,4150.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1760318689583,0.43319,4151.5,4150.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1760318689774,0.8157,4151.4,4151.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1760318690481,0.3825,4151.3,4151.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1760318691786,0.4332,4151.4,4151.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760318692379,0.8338,4151.4,4151.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760318692690,0.4332,4151.4,4151.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760318692887,3.20964927,4152.0,4151.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760318693184,3.20964927,4152.0,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318693185,0.4332,4151.4,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318693487,4.29248927,4152.0,4151.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1760318693488,3.9176788,4151.9,4151.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1760318693681,3.20964927,4152.0,4151.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760318693886,0.43314,4151.9,4151.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760318694189,3.20964927,4152.0,4151.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760318694387,0.00184927,4152.0,4151.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760318700388,0.43303,4153.0,4152.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760318700590,3.2078,4153.1,4152.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760318700886,3.2078,4153.1,4152.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760318701087,3.2078,4153.1,4151.0,3.19470441]
["bitfinex-derivatives","ETHF0:USTF0",1760318701088,0.4006,4151.5,4151.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760318701291,0.4006,4151.5,4150.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760318701292,0.4006,4151.3,4150.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760318701585,0.43328,4150.6,4150.5,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1760318701786,0.83388,4150.6,4150.5,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1760318701989,0.83388,4150.6,4149.5,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1760318701990,0.4006,4149.9,4149.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760318702188,0.43333,4150.1,4149.7,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760318702386,0.43333,4150.1,4149.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760318702888,0.43333,4150.1,4149.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760318703788,0.43328,4150.6,4150.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760318704091,0.43324,4151.0,4150.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760318704286,0.4006,4151.3,4150.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760318704487,0.43323,4151.1,4150.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760318704692,0.43323,4151.1,4150.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760318704895,0.4006,4150.9,4150.6,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1760318705094,0.4006,4150.9,4150.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760318705999,0.43325,4150.9,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318706194,0.4006,4150.8,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318706500,0.4006,4150.8,4150.5,4.05058]
["bitfinex-derivatives","ETHF0:USTF0",1760318706699,0.1666,4151.0,4150.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1760318707090,0.4006,4150.9,4150.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1760318707292,3.2078,4151.4,4151.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760318707497,3.2078,4151.4,4151.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760318708501,0.00257969,4151.5,4151.4,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760318708700,0.40317969,4151.5,4151.4,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760318708901,0.4006,4151.1,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760318709102,0.4006,4151.3,4151.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760318709402,0.4006,4151.4,4151.2,0.84271]
["bitfinex-derivatives","ETHF0:USTF0",1760318709997,6.40723034,4151.5,4151.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760318710191,6.40723034,4151.5,4151.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760318710192,0.00257969,4151.5,4151.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760318710388,0.00257969,4151.5,4151.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760318710700,0.40317969,4151.5,4151.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760318710996,0.1609,4151.0,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318711305,3.60420601,4150.9,4150.5,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760318711496,0.4333,4150.4,4149.9,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760318711697,0.4006,4150.4,4149.8,0.00186849]
["bitfinex-derivatives","ETHF0:USTF0",1760318711897,0.4006,4150.2,4149.8,0.00186849]
["bitfinex-derivatives","ETHF0:USTF0",1760318712200,0.4006,4149.9,4149.8,0.00186849]
["bitfinex-derivatives","ETHF0:USTF0",1760318712602,3.60238323,4149.9,4149.8,0.00186849]
["bitfinex-derivatives","ETHF0:USTF0",1760318712795,0.4006,4150.4,4150.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760318713003,3.2078,4150.7,4150.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760318713803,3.6084,4150.7,4150.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760318714101,0.168,4152.0,4150.6,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1760318714102,3.2078,4151.4,4150.6,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1760318714293,0.4006,4151.3,4150.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1760318714499,0.4006,4150.8,4150.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1760318714800,3.13581621,4151.4,4150.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1760318714801,3.13581621,4151.2,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318715107,6.34361621,4151.4,4150.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760318715402,3.2078,4151.4,4151.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760318715600,0.4006,4151.3,4151.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760318718293,3.2078,4151.4,4151.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760318718707,3.2078,4151.4,4151.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760318719001,0.4006,4151.3,4151.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760318719802,0.00257969,4151.5,4151.4,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760318720003,0.00257969,4151.5,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318720004,0.4006,4151.2,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760318720205,0.43321,4151.3,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760318720501,3.12100524,4151.2,4150.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760318720703,1.00194,4150.0,4149.8,0.00186849]
["bitfinex-derivatives","ETHF0:USTF0",1760318721005,3.6084,4149.9,4149.8,0.00186849]
["bitfinex-derivatives","ETHF0:USTF0",1760318721202,6.72940524,4149.9,4149.8,0.00186849]
["bitfinex-derivatives","ETHF0:USTF0",1760318725104,0.3834,4150.5,4150.2,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1760318725303,0.3834,4150.4,4150.2,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1760318725610,0.3834,4150.4,4150.2,0.84421]
["bitfinex-derivatives","ETHF0:USTF0",1760318725611,3.19307939,4150.3,4150.2,0.84421]
["bitfinex-derivatives","ETHF0:USTF0",1760318725808,3.5912,4150.7,4150.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760318726199,3.5912,4150.7,4150.6,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1760318726601,3.2078,4150.7,4150.6,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1760318727612,3.2078,4150.7,4149.8,0.00186849]
["bitfinex-derivatives","ETHF0:USTF0",1760318727613,0.1496,4150.5,4149.8,0.00186849]
["bitfinex-derivatives","ETHF0:USTF0",1760318727801,0.1496,4150.5,4150.1,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760318727802,0.3834,4150.4,4150.1,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760318728002,0.3834,4150.3,4150.1,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760318728309,0.1496,4150.5,4149.8,0.00186849]
["bitfinex-derivatives","ETHF0:USTF0",1760318728310,0.3834,4149.9,4149.8,0.00186849]
["bitfinex-derivatives","ETHF0:USTF0",1760318728714,3.46144511,4149.9,4149.8,0.00186849]
["bitfinex-derivatives","ETHF0:USTF0",1760318728911,3.2078,4150.2,4149.8,0.00186849]
["bitfinex-derivatives","ETHF0:USTF0",1760318729115,3.2078,4150.2,4149.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760318729306,3.2078,4150.2,4150.0,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760318729815,0.3834,4150.1,4150.0,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760318731309,3.2078,4150.2,4150.0,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1760318731613,0.3834,4150.0,4149.8,0.43522849]
["bitfinex-derivatives","ETHF0:USTF0",1760318731809,3.08050599,4150.1,4149.9,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1760318732112,0.3834,4150.1,4149.9,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760318732313,3.2078,4150.2,4150.0,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760318732515,0.3834,4150.1,4150.0,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760318732710,3.49903186,4150.1,4150.0,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760318733308,0.1496,4150.0,4149.8,0.00186849]
["bitfinex-derivatives","ETHF0:USTF0",1760318733507,0.3834,4149.9,4149.8,0.00186849]
["bitfinex-derivatives","ETHF0:USTF0",1760318733708,3.55870596,4149.9,4149.8,0.00186849]
["bitfinex-derivatives","ETHF0:USTF0",1760318734004,3.2078,4150.2,4150.1,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1760318734315,0.3834,4150.4,4150.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760318735117,3.2078,4150.7,4150.2,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1760318735410,3.2078,4150.7,4150.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760318735605,3.2078,4150.7,4150.6,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1760318736012,3.2078,4151.2,4151.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760318736210,3.2078,4151.2,4151.1,0.84412]
["bitfinex-derivatives","ETHF0:USTF0",1760318738906,0.00257969,4151.5,4151.4,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1760318739911,3.2078,4152.3,4152.2,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1760318740219,3.5912,4152.3,4152.2,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760318740420,3.2078,4152.3,4152.2,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760318740718,3.2078,4152.3,4152.2,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1760318741012,3.2109166,4152.3,4152.2,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1760318742218,0.0031166,4152.3,4152.2,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1760318742417,6.6e-06,4152.3,4152.2,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1760318742720,3.2078,4153.5,4153.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760318743024,0.3834,4153.9,4153.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760318743208,3.2078,4154.0,4153.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760318743413,3.2078,4154.0,4153.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760318743914,0.00262212,4154.0,4153.9,0.41337403]
["bitfinex-derivatives","ETHF0:USTF0",1760318744712,3.2078,4155.1,4155.0,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1760318744919,0.3828,4155.0,4154.5,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1760318745115,6.36555727,4155.1,4154.6,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760318745314,6.36555727,4155.1,4154.7,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760318745315,0.3828,4155.0,4154.7,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760318745620,0.38483073,4155.0,4154.8,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760318745820,0.38483073,4155.0,4154.8,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1760318746022,0.00203073,4155.0,4154.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1760318747122,0.00203073,4155.0,4154.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1760318748217,0.00203073,4155.0,4154.9,4.01033]
["bitfinex-derivatives","ETHF0:USTF0",1760318748623,3.2078,4156.4,4155.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760318748923,0.3828,4156.3,4156.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760318749119,0.1562,4155.5,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318749424,0.43288,4154.4,4153.9,3.21027403]
["bitfinex-derivatives","ETHF0:USTF0",1760318749620,3.21054286,4154.4,4153.9,3.21027403]
["bitfinex-derivatives","ETHF0:USTF0",1760318749824,3.2078,4156.7,4154.7,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1760318750120,0.1562,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318750322,0.3828,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318750522,0.1562,4155.0,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318750523,0.3828,4154.4,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318750817,0.3828,4154.4,4153.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1760318750818,0.1562,4154.0,4153.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1760318751018,0.539,4154.0,4153.9,0.00247403]
["bitfinex-derivatives","ETHF0:USTF0",1760318756122,0.539,4154.0,4152.2,5.07215778]
["bitfinex-derivatives","ETHF0:USTF0",1760318756123,0.1553,4152.5,4152.2,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1760318756423,0.4089,4152.4,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318756926,0.4089,4152.4,4152.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760318757129,0.4089,4152.4,4152.3,0.43534114]
["bitfinex-derivatives","ETHF0:USTF0",1760318757630,0.1553,4153.0,4152.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760318757819,0.1553,4153.0,4152.9,3.64084]
["bitfinex-derivatives","ETHF0:USTF0",1760318762526,0.5642,4153.0,4152.9,3.64084]
["bitfinex-derivatives","ETHF0:USTF0",1760318763329,3.2078,4155.2,4153.0,12.99085]
["bitfinex-derivatives","ETHF0:USTF0",1760318763635,1.28280579,4156.5,4155.5,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760318763636,0.4089,4155.6,4155.5,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760318763819,0.1553,4156.0,4155.5,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760318763820,0.1553,4156.0,4155.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760318764521,0.00237318,4156.0,4155.9,0.43493801]
["bitfinex-derivatives","ETHF0:USTF0",1760318765031,0.00237318,4156.0,4155.9,5.50709579]
["bitfinex-derivatives","ETHF0:USTF0",1760318768430,3.2078,4157.6,4156.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760318768626,0.5642,4157.0,4156.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760318768822,0.5642,4157.5,4157.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760318769028,0.45113658,4157.5,4157.4,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1760318769441,0.45349182,4157.5,4157.4,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1760318771339,0.04459182,4157.5,4157.4,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1760318771532,0.00235524,4157.5,4157.4,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1760318772235,0.00235524,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318772236,0.56655524,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318773637,0.00235524,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318774033,0.4089,4158.2,4157.7,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760318774735,0.1553,4159.0,4157.7,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760318774736,0.1553,4159.0,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760318774940,0.15819586,4159.0,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760318775233,0.15819586,4159.0,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318776330,0.15819586,4159.0,4157.3,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1760318776331,0.1553,4158.0,4157.9,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1760318776634,0.1553,4158.5,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318776836,0.4089,4158.9,4158.6,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760318777339,0.15819586,4159.0,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318777541,0.15819586,4159.0,4158.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760318777734,0.4089,4158.9,4158.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760318778132,0.15819586,4159.0,4158.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760318778336,0.4089,4158.9,4158.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760318778638,0.15819586,4159.0,4158.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760318778850,0.15819586,4159.0,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760318779137,0.4089,4158.9,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760318780740,0.00289586,4159.0,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760318781033,0.00289586,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318781236,0.00289586,4159.0,4158.9,3.21092397]
["bitfinex-derivatives","ETHF0:USTF0",1760318781833,3.2078,4160.4,4160.0,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760318782033,3.2078,4160.4,4159.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760318782232,3.6039,4160.4,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318782433,3.2078,4160.4,4160.1,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760318782741,3.21018311,4160.4,4159.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760318782932,0.3961,4159.9,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318783133,0.1607,4160.0,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318783436,3.60628311,4160.4,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318783830,3.60628311,4160.4,4159.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760318784033,0.3961,4160.3,4159.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760318784237,3.21018311,4160.4,4159.6,4.28863]
["bitfinex-derivatives","ETHF0:USTF0",1760318784537,0.00238311,4160.4,4160.3,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760318785534,0.3961,4161.2,4160.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760318785734,0.3961,4161.4,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318786335,3.3631,4161.5,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318786532,0.3961,4160.9,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318786838,0.1607,4161.0,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318787133,0.3961,4160.9,4160.3,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1760318787531,0.3961,4160.9,4160.4,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760318787736,0.5568,4161.0,4160.4,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760318789035,0.3961,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318789247,0.3961,4160.4,4159.8,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1760318789637,0.3961,4160.4,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318790141,0.3961,4160.4,4159.8,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1760318790343,0.5568,4160.5,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318790537,0.1607,4160.5,4160.1,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760318790848,0.1607,4160.5,4159.2,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1760318790849,0.1607,4161.0,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318791141,0.3961,4161.3,4161.1,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760318791443,0.3961,4161.3,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318791444,3.36555322,4161.5,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318791635,0.3961,4160.9,4160.3,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1760318792034,0.1607,4161.0,4160.4,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760318792443,0.3961,4160.9,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318792645,0.3961,4160.9,4160.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760318792849,3.36555322,4161.5,4161.1,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760318793035,0.3961,4161.4,4160.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760318793237,0.3961,4161.4,4160.8,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760318793443,0.1607,4160.5,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318793746,0.1607,4160.5,4159.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760318793947,0.1607,4160.5,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318794148,0.3961,4160.4,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318794339,0.1607,4160.5,4159.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760318794534,0.1607,4160.5,4160.0,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760318794535,0.3961,4160.4,4160.0,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760318794739,0.1607,4160.5,4160.1,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760318794951,0.3961,4160.4,4160.1,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760318795252,0.3961,4160.4,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318795253,0.1607,4160.5,4159.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760318795442,0.1607,4160.5,4160.0,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760318795642,0.3961,4160.4,4160.0,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760318795947,0.3961,4160.4,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318795948,0.3961,4160.4,4160.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760318796448,0.1607,4160.5,4160.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760318796644,0.1607,4160.5,4160.0,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760318796845,0.1607,4160.5,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318796846,0.3961,4160.4,4160.1,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760318797146,0.3961,4160.4,4160.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760318797443,0.1607,4160.5,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318797648,0.3961,4160.4,4160.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760318798747,0.3961,4160.9,4160.0,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1760318798947,0.3961,4160.9,4160.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1760318799253,0.15775322,4161.5,4160.3,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1760318799254,0.3961,4161.4,4161.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760318800140,1.00744612,4161.4,4161.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760318800340,0.3961,4161.4,4161.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760318801152,1.00767139,4161.4,4161.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760318801358,0.3961,4161.4,4161.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760318801845,3.36555322,4161.5,4161.1,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760318802145,0.61186659,4161.4,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760318802352,3.36555322,4161.5,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760318802353,0.3961,4161.3,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760318804151,1.00864167,4161.3,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760318804748,0.3961,4161.3,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760318805250,3.36555322,4161.5,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760318805551,0.3961,4161.4,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760318807048,0.3909,4161.4,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760318807443,3.36555322,4161.5,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760318807646,0.3909,4161.4,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318807947,0.3909,4160.9,4160.3,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1760318808445,3.19527059,4161.4,4160.5,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1760318808446,0.3909,4161.4,4160.5,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1760318808749,0.00245322,4161.5,4161.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760318808945,0.00245322,4161.5,4161.4,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1760318809347,3.2078,4162.1,4162.0,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1760318809551,3.82140947,4162.1,4162.0,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1760318809750,3.82140947,4162.1,4161.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1760318809946,3.2078,4162.1,4161.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1760318810143,3.5987,4162.1,4161.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1760318810344,3.5987,4162.1,4161.9,0.43457002]
["bitfinex-derivatives","ETHF0:USTF0",1760318810345,3.6012295,4162.1,4161.9,0.43457002]
["bitfinex-derivatives","ETHF0:USTF0",1760318810845,0.97489,4162.0,4161.9,0.00248002]
["bitfinex-derivatives","ETHF0:USTF0",1760318811046,1.15659192,4162.0,4161.9,0.00248002]
["bitfinex-derivatives","ETHF0:USTF0",1760318811249,0.61379192,4162.0,4161.9,0.07268002]
["bitfinex-derivatives","ETHF0:USTF0",1760318811445,3.2103295,4162.1,4161.9,0.07268002]
["bitfinex-derivatives","ETHF0:USTF0",1760318811646,0.3938,4162.0,4161.9,0.00248002]
["bitfinex-derivatives","ETHF0:USTF0",1760318811851,1.00477247,4162.0,4161.9,0.00248002]
["bitfinex-derivatives","ETHF0:USTF0",1760318812047,1.15747247,4162.0,4161.9,0.00248002]
["bitfinex-derivatives","ETHF0:USTF0",1760318812550,0.5465,4162.0,4161.9,0.00248002]
["bitfinex-derivatives","ETHF0:USTF0",1760318813745,3.2103295,4162.1,4161.9,0.00248002]
["bitfinex-derivatives","ETHF0:USTF0",1760318814043,3.2103295,4162.1,4161.9,0.07038002]
["bitfinex-derivatives","ETHF0:USTF0",1760318814752,0.3938,4162.0,4161.9,0.00248002]
["bitfinex-derivatives","ETHF0:USTF0",1760318814948,0.5465,4162.0,4161.9,0.00248002]
["bitfinex-derivatives","ETHF0:USTF0",1760318815249,0.3938,4162.0,4161.9,0.00248002]
["bitfinex-derivatives","ETHF0:USTF0",1760318815750,0.5465,4162.0,4161.9,0.00248002]
["bitfinex-derivatives","ETHF0:USTF0",1760318816344,0.5465,4162.0,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318816345,0.1527,4161.5,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318816547,0.1527,4161.5,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318816548,0.3938,4160.4,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318816755,0.3938,4160.3,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318816948,0.58495,4160.5,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318817145,0.5465,4160.0,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318817449,3.2078,4160.2,4159.5,3.21086751]
["bitfinex-derivatives","ETHF0:USTF0",1760318817647,0.3938,4160.1,4159.8,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1760318817841,0.1527,4160.0,4159.5,3.64321751]
["bitfinex-derivatives","ETHF0:USTF0",1760318818040,0.1527,4160.0,4159.5,3.21086751]
["bitfinex-derivatives","ETHF0:USTF0",1760318818245,0.43232,4159.9,4159.5,3.21086751]
["bitfinex-derivatives","ETHF0:USTF0",1760318818440,0.82614,4159.6,4159.5,3.21086751]
["bitfinex-derivatives","ETHF0:USTF0",1760318818745,0.82614,4159.6,4159.5,0.00306751]
["bitfinex-derivatives","ETHF0:USTF0",1760318819149,0.1527,4159.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318819456,0.5465,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318820155,0.54877499,4158.5,4158.4,3.21044506]
["bitfinex-derivatives","ETHF0:USTF0",1760318820750,0.54877499,4158.5,4158.4,0.00264506]
["bitfinex-derivatives","ETHF0:USTF0",1760318821165,0.00227499,4158.5,4158.4,3.21044506]
["bitfinex-derivatives","ETHF0:USTF0",1760318821755,0.39607499,4158.5,4158.4,3.21044506]
["bitfinex-derivatives","ETHF0:USTF0",1760318822257,0.98122499,4158.5,4158.4,0.00264506]
["bitfinex-derivatives","ETHF0:USTF0",1760318822945,0.54877499,4158.5,4158.4,0.00264506]
["bitfinex-derivatives","ETHF0:USTF0",1760318823150,0.00227499,4158.5,4158.4,0.00264506]
["bitfinex-derivatives","ETHF0:USTF0",1760318823449,0.54877499,4158.5,4158.4,0.00264506]
["bitfinex-derivatives","ETHF0:USTF0",1760318826450,0.98122499,4158.5,4158.4,0.00264506]
["bitfinex-derivatives","ETHF0:USTF0",1760318827153,0.97901,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318827360,0.97901,4158.0,4156.7,1.95351794]
["bitfinex-derivatives","ETHF0:USTF0",1760318827361,0.1527,4157.5,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318827855,0.3938,4157.3,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318828048,0.3938,4157.3,4156.0,2.77550469]
["bitfinex-derivatives","ETHF0:USTF0",1760318828049,0.1527,4157.0,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318828253,0.1527,4157.0,4156.6,3.64218583]
["bitfinex-derivatives","ETHF0:USTF0",1760318828555,0.1527,4157.0,4156.7,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760318828749,0.3938,4156.9,4156.7,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760318828951,0.3938,4157.9,4156.7,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1760318829253,0.00227499,4158.5,4157.9,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1760318829563,0.3938,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318829954,0.15497499,4158.5,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318830156,0.3938,4158.4,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318830757,0.15497499,4158.5,4158.1,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760318831254,0.15497499,4158.5,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760318831255,0.00227499,4158.5,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760318831649,0.00227499,4158.5,4158.1,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760318831650,0.3938,4158.4,4158.1,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760318831850,0.15497499,4158.5,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760318832149,0.15497499,4158.5,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318832150,0.00227499,4158.5,4158.3,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1760318832548,0.00227499,4158.5,4158.3,3.70817]
["bitfinex-derivatives","ETHF0:USTF0",1760318832750,0.00227499,4158.5,4158.4,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1760318832945,0.00227499,4158.5,4158.3,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1760318833150,0.00227499,4158.5,4158.3,3.70817]
["bitfinex-derivatives","ETHF0:USTF0",1760318833352,0.00227499,4158.5,4158.4,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1760318834352,0.3938,4159.7,4158.5,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1760318834555,0.3938,4159.4,4159.2,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760318834758,0.3938,4159.8,4159.4,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760318834947,0.43229,4160.1,4159.4,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760318835151,0.5465,4159.5,4159.4,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760318835351,0.54858749,4159.5,4159.4,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760318835550,0.00208749,4159.5,4159.4,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1760318835754,3.2078,4160.7,4160.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760318835953,3.2078,4160.7,4160.1,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760318836155,3.64003,4160.7,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318836347,0.3938,4160.4,4160.0,3.64009]
["bitfinex-derivatives","ETHF0:USTF0",1760318836550,3.2078,4160.7,4160.1,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760318836751,0.15575581,4160.5,4160.1,0.43537678]
["bitfinex-derivatives","ETHF0:USTF0",1760318836956,0.3938,4160.4,4160.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760318837759,0.00305581,4160.5,4160.4,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1760318838458,0.00305581,4160.5,4160.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760318838660,0.00305581,4160.5,4160.4,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1760318839260,0.15575581,4160.5,4160.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760318839560,0.00305581,4160.5,4160.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760318839758,0.15575581,4160.5,4160.1,0.00309678]
["bitfinex-derivatives","ETHF0:USTF0",1760318839953,0.43227,4160.3,4160.1,0.00309678]
["bitfinex-derivatives","ETHF0:USTF0",1760318840161,0.3938,4160.2,4160.1,0.00309678]
["bitfinex-derivatives","ETHF0:USTF0",1760318840354,3.45007034,4160.2,4160.1,0.00309678]
["bitfinex-derivatives","ETHF0:USTF0",1760318840661,3.45007034,4160.2,4157.6,3.02640441]
["bitfinex-derivatives","ETHF0:USTF0",1760318840662,0.1527,4159.5,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318840860,0.1527,4159.5,4157.6,6.25963705]
["bitfinex-derivatives","ETHF0:USTF0",1760318840861,0.43245,4158.6,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318841164,0.82627,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318841661,0.3792,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318841859,0.3792,4157.8,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318842059,0.5399,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318842557,0.3792,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318842756,0.97246,4157.5,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318842959,0.3792,4157.4,4156.9,3.21028954]
["bitfinex-derivatives","ETHF0:USTF0",1760318843658,0.3792,4157.3,4156.9,3.21028954]
["bitfinex-derivatives","ETHF0:USTF0",1760318843859,0.3792,4157.4,4156.9,3.21028954]
["bitfinex-derivatives","ETHF0:USTF0",1760318844165,0.3792,4157.4,4157.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760318844851,0.3792,4157.4,4156.9,3.21028954]
["bitfinex-derivatives","ETHF0:USTF0",1760318845163,0.5399,4157.0,4156.9,3.21028954]
["bitfinex-derivatives","ETHF0:USTF0",1760318847557,0.1630148,4157.5,4156.9,3.21028954]
["bitfinex-derivatives","ETHF0:USTF0",1760318847759,0.3792,4157.4,4156.9,3.21028954]
["bitfinex-derivatives","ETHF0:USTF0",1760318847961,0.5399,4157.0,4156.9,3.21028954]
["bitfinex-derivatives","ETHF0:USTF0",1760318850360,0.5399,4157.0,4156.9,0.00248954]
["bitfinex-derivatives","ETHF0:USTF0",1760318850657,3.65393892,4157.0,4156.9,0.00248954]
["bitfinex-derivatives","ETHF0:USTF0",1760318852861,0.5399,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318853962,0.5399,4156.5,4156.4,3.21085026]
["bitfinex-derivatives","ETHF0:USTF0",1760318857065,0.43263,4156.9,4156.5,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760318857066,0.3792,4156.9,4156.5,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760318857266,0.1607,4156.5,4156.4,3.21085026]
["bitfinex-derivatives","ETHF0:USTF0",1760318857565,0.5399,4156.5,4156.4,3.21085026]
["bitfinex-derivatives","ETHF0:USTF0",1760318859258,0.1607,4157.0,4156.4,3.21085026]
["bitfinex-derivatives","ETHF0:USTF0",1760318859464,0.3792,4156.9,4156.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760318859768,0.1607,4157.0,4156.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760318859969,0.3792,4156.9,4156.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760318860363,0.1607,4157.0,4156.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760318860972,0.1607,4157.0,4156.4,3.21085026]
["bitfinex-derivatives","ETHF0:USTF0",1760318860973,3.2078,4157.7,4157.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760318861265,0.3792,4157.6,4157.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760318862273,0.3792,4157.3,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318862472,0.5399,4157.5,4156.9,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760318862774,0.1607,4157.5,4157.2,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760318862979,0.1607,4158.5,4157.6,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1760318863270,3.2078,4158.7,4158.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760318863470,3.64018,4159.3,4158.6,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760318864176,0.16352967,4159.0,4158.6,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760318864870,0.16352967,4159.0,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760318865070,0.4052,4158.9,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760318865271,0.16352967,4159.0,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760318865574,0.4052,4158.9,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760318865974,0.16352967,4159.0,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760318866176,0.59592967,4159.0,4158.4,3.64026]
["bitfinex-derivatives","ETHF0:USTF0",1760318866473,0.4052,4158.9,4158.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760318866674,0.16352967,4159.0,4158.6,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760318867173,0.16352967,4159.0,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760318867370,0.4052,4158.9,4158.6,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760318867569,0.16352967,4159.0,4158.6,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760318867876,0.4052,4158.9,4158.6,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760318868271,0.16352967,4159.0,4158.6,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760318868474,0.4052,4158.9,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760318868678,0.16352967,4159.0,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760318868878,0.16352967,4159.0,4158.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760318868879,0.4052,4158.4,4158.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760318869068,0.58915,4158.5,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318869069,0.5619,4158.0,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318869273,0.4052,4157.9,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318869469,0.4052,4158.2,4158.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760318869670,3.2078,4158.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318869671,0.4052,4158.4,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760318869972,0.4052,4158.4,4157.9,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1760318869973,3.2078,4159.3,4158.6,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760318870170,3.64017,4159.3,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760318870476,3.49202337,4158.9,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760318871171,3.49202337,4158.9,4157.6,2.77511469]
["bitfinex-derivatives","ETHF0:USTF0",1760318871172,0.4052,4158.4,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318871370,0.1567,4158.5,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318871669,0.4017,4158.4,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318872073,0.4017,4157.9,4157.8,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1760318872270,0.4017,4157.9,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318872271,0.1479,4157.5,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318872468,0.4017,4157.4,4157.3,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1760318873372,0.4017,4157.9,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760318873571,0.43253,4157.8,4157.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1760318873775,0.5496,4157.5,4157.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1760318875176,0.4017,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318875385,0.4017,4157.4,4157.3,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1760318876578,0.4017,4157.9,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760318878679,0.4017,4157.9,4157.6,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760318878883,0.4017,4157.9,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760318879777,0.1479,4158.0,4157.6,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760318879979,0.4017,4157.9,4157.6,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760318880178,0.1479,4158.0,4157.6,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760318880483,0.1479,4158.0,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760318880484,0.4017,4157.9,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760318881182,0.4017,4157.9,4157.6,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760318881581,0.4017,4157.9,4157.7,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760318882175,0.4017,4157.9,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760318882887,0.4017,4158.4,4158.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760318883983,3.2078,4158.6,4158.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760318884284,3.6095,4158.6,4158.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760318885281,0.56522967,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760318885476,0.40452967,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760318885676,0.00282967,4159.0,4158.9,3.93331]
["bitfinex-derivatives","ETHF0:USTF0",1760318886181,0.4017,4160.0,4159.9,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760318886585,0.4017,4159.9,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318886790,0.4017,4158.4,4158.3,2.12801574]
["bitfinex-derivatives","ETHF0:USTF0",1760318886979,0.40412396,4158.4,4158.3,0.4348342]
["bitfinex-derivatives","ETHF0:USTF0",1760318887175,0.40412396,4158.4,4158.3,0.0023642]
["bitfinex-derivatives","ETHF0:USTF0",1760318887474,3.94335569,4158.4,4158.3,0.0023642]
["bitfinex-derivatives","ETHF0:USTF0",1760318888184,0.4017,4157.3,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318889191,0.24014793,4332.4,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318889192,0.4017,4158.6,4158.3,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1760318889490,0.5496,4159.0,4158.3,3.93337]
["bitfinex-derivatives","ETHF0:USTF0",1760318889883,0.4017,4159.0,4158.3,3.93337]
["bitfinex-derivatives","ETHF0:USTF0",1760318890691,1.22853,4160.5,4160.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760318890692,3.3557,4160.5,4160.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760318891689,3.35765765,4160.5,4160.3,0.00249147]
["bitfinex-derivatives","ETHF0:USTF0",1760318891989,3.12041957,4160.4,4160.3,0.00249147]
["bitfinex-derivatives","ETHF0:USTF0",1760318892181,0.43233,4159.8,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318892378,0.1479,4159.5,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318892781,0.4017,4159.4,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318892989,0.1479,4159.5,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318893186,0.4017,4159.4,4159.1,3.21035684]
["bitfinex-derivatives","ETHF0:USTF0",1760318893394,0.1479,4159.5,4159.1,3.21035684]
["bitfinex-derivatives","ETHF0:USTF0",1760318893789,0.1479,4159.5,4159.1,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1760318894795,0.4017,4159.4,4159.1,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1760318895489,0.1479,4159.5,4159.1,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1760318895692,0.4017,4159.4,4159.1,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1760318896396,0.4017,4159.4,4159.1,0.43494684]
["bitfinex-derivatives","ETHF0:USTF0",1760318897191,0.83407,4159.4,4159.1,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1760318897388,0.4017,4159.4,4159.1,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1760318898200,0.4017,4159.4,4159.1,0.43494684]
["bitfinex-derivatives","ETHF0:USTF0",1760318899289,0.4017,4159.4,4159.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1760318899493,3.2078,4159.8,4159.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1760318899689,3.2078,4159.8,4159.1,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1760318899690,3.2078,4159.8,4159.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1760318899992,0.4017,4160.2,4160.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760318900388,0.00195765,4160.5,4159.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1760318901093,0.00195765,4160.5,4159.7,4.28863]
["bitfinex-derivatives","ETHF0:USTF0",1760318901094,0.00195765,4160.5,4160.3,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1760318901294,0.00195765,4160.5,4160.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1760318901685,0.1479,4161.5,4161.4,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760318901686,3.5896,4161.5,4161.4,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760318901889,0.3818,4161.8,4161.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760318902591,0.38354276,4161.8,4161.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760318904597,0.38354276,4161.8,4161.7,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1760318905097,0.00174276,4161.8,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318905294,0.1476,4161.5,4161.4,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760318905490,0.5294,4161.5,4161.4,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760318905993,0.5294,4161.5,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318905994,0.3818,4160.9,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318906296,0.3818,4160.9,4160.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1760318906597,0.1476,4161.0,4160.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760318907003,0.1476,4160.5,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318907290,0.3818,4160.4,4160.2,3.64007]
["bitfinex-derivatives","ETHF0:USTF0",1760318907491,0.3818,4160.3,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318907694,0.5294,4160.0,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318907884,0.43232,4159.8,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318908088,0.3818,4159.4,4159.1,3.21035684]
["bitfinex-derivatives","ETHF0:USTF0",1760318908289,0.1476,4160.0,4159.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760318908290,0.3818,4159.8,4159.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760318908493,0.1476,4159.5,4159.1,3.21035684]
["bitfinex-derivatives","ETHF0:USTF0",1760318908796,0.1476,4159.5,4159.3,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760318908797,0.3818,4159.4,4159.3,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760318908993,0.3818,4159.2,4159.1,0.00255684]
["bitfinex-derivatives","ETHF0:USTF0",1760318909600,0.3818,4159.2,4157.6,0.19686604]
["bitfinex-derivatives","ETHF0:USTF0",1760318909601,0.3818,4158.4,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760318909893,0.3818,4158.4,4158.1,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1760318910098,0.1476,4159.0,4158.1,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1760318910099,0.3818,4158.9,4158.1,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760318910293,0.3818,4158.9,4158.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760318910495,0.3818,4158.8,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760318910796,0.3837706,4158.9,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760318910997,0.3837706,4158.9,4158.7,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1760318911296,0.3818,4159.9,4159.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760318911693,0.43228,4160.2,4159.5,3.64014]
["bitfinex-derivatives","ETHF0:USTF0",1760318911893,0.3818,4159.9,4159.5,3.64014]
["bitfinex-derivatives","ETHF0:USTF0",1760318912297,0.00200382,4159.9,4159.5,3.64014]
["bitfinex-derivatives","ETHF0:USTF0",1760318912693,0.3818,4159.8,4159.5,3.64014]
["bitfinex-derivatives","ETHF0:USTF0",1760318912898,0.3818,4159.7,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318913099,3.10663318,4159.8,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318913299,0.3818,4159.7,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318913802,0.3818,4159.8,4159.7,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760318915798,0.00200382,4159.9,4159.5,3.64015]
["bitfinex-derivatives","ETHF0:USTF0",1760318916203,0.00200382,4159.9,4159.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760318916709,0.3818,4159.8,4159.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760318916903,0.00200382,4159.9,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318917205,0.3818,4159.6,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318917706,3.4898814,4159.6,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318917901,3.4898814,4159.6,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318918108,0.5294,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318919810,3.6051701,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318920206,0.81426,4158.4,4158.3,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1760318920602,3.98806645,4158.4,4158.3,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1760318921201,3.98806645,4158.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318921202,0.1476,4157.5,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318921607,0.3818,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318922299,0.3818,4157.4,4157.3,3.20975383]
["bitfinex-derivatives","ETHF0:USTF0",1760318923003,0.3818,4157.4,4157.3,0.00195383]
["bitfinex-derivatives","ETHF0:USTF0",1760318923004,3.48500773,4157.4,4157.3,0.00195383]
["bitfinex-derivatives","ETHF0:USTF0",1760318924307,0.3818,4157.4,4157.3,3.64233383]
["bitfinex-derivatives","ETHF0:USTF0",1760318925604,0.1476,4158.0,4157.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1760318926109,0.3941,4157.8,4157.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760318926311,0.3941,4157.4,4157.3,0.00195383]
["bitfinex-derivatives","ETHF0:USTF0",1760318927207,3.56573213,4157.4,4157.3,0.00195383]
["bitfinex-derivatives","ETHF0:USTF0",1760318928614,3.56573213,4157.4,4157.3,0.43453383]
["bitfinex-derivatives","ETHF0:USTF0",1760318928819,3.56573213,4157.4,4157.3,0.00195383]
["bitfinex-derivatives","ETHF0:USTF0",1760318929813,3.56573213,4157.4,4157.3,0.43453383]
["bitfinex-derivatives","ETHF0:USTF0",1760318930412,3.56573213,4157.4,4157.3,0.00195383]
["bitfinex-derivatives","ETHF0:USTF0",1760318931808,0.3658,4156.9,4156.8,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1760318932615,0.1584,4156.5,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318932811,0.16071622,4156.5,4156.2,3.21002659]
["bitfinex-derivatives","ETHF0:USTF0",1760318933017,0.3658,4156.3,4156.2,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1760318933317,3.54369515,4156.3,4156.2,0.00222659]
["bitfinex-derivatives","ETHF0:USTF0",1760318934520,3.54369515,4156.3,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318934521,0.43273,4155.9,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318934815,0.3658,4155.3,4154.7,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760318935021,0.3658,4154.9,4154.8,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760318935217,0.3658,4154.7,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318935411,0.3658,4154.4,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318935611,0.3658,4154.4,4154.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760318935912,0.3658,4154.2,4154.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760318936314,3.12732855,4154.2,4154.0,3.20952891]
["bitfinex-derivatives","ETHF0:USTF0",1760318936617,0.3658,4154.1,4154.0,3.20952891]
["bitfinex-derivatives","ETHF0:USTF0",1760318936922,3.5097645,4154.1,4154.0,0.00172891]
["bitfinex-derivatives","ETHF0:USTF0",1760318937119,0.1584,4154.0,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318937305,0.3658,4152.9,4152.8,0.45713014]
["bitfinex-derivatives","ETHF0:USTF0",1760318937510,0.3658,4152.9,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760318937813,3.5097645,4152.9,4152.8,3.23188014]
["bitfinex-derivatives","ETHF0:USTF0",1760318938107,0.3658,4152.9,4152.8,3.66493014]
["bitfinex-derivatives","ETHF0:USTF0",1760318938313,0.36826997,4152.9,4152.8,3.66751889]
["bitfinex-derivatives","ETHF0:USTF0",1760318938718,0.1584,4153.0,4152.8,3.66751889]
["bitfinex-derivatives","ETHF0:USTF0",1760318938719,0.3658,4153.6,4152.8,3.61186889]
["bitfinex-derivatives","ETHF0:USTF0",1760318938912,0.3658,4153.9,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760318939220,0.3658,4153.7,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760318940017,0.3686378,4153.7,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760318940217,0.3686378,4153.7,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318940422,0.3686378,4153.7,4153.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760318940423,0.5242,4153.5,4153.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760318940623,0.5242,4153.5,4152.8,3.23446889]
["bitfinex-derivatives","ETHF0:USTF0",1760318940821,3.19618811,4153.7,4152.8,3.23446889]
["bitfinex-derivatives","ETHF0:USTF0",1760318940822,3.55915031,4153.4,4153.3,3.64079]
["bitfinex-derivatives","ETHF0:USTF0",1760318941023,0.3658,4153.4,4153.3,3.64079]
["bitfinex-derivatives","ETHF0:USTF0",1760318943822,0.0028378,4153.7,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318944121,0.0028378,4153.7,4153.6,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1760318944319,3.2078,4155.2,4154.9,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760318944625,3.11757788,4154.9,4154.8,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760318944815,3.48337788,4154.9,4154.8,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760318945316,3.48337788,4154.9,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318945317,0.3658,4154.8,4154.6,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1760318945519,0.3658,4154.8,4154.7,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760318945723,0.00303741,4154.9,4154.7,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1760318945920,0.36883741,4154.9,4154.7,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1760318946121,0.3658,4154.8,4154.7,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760318946524,0.3658,4154.8,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318946525,0.3658,4154.7,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318946822,0.3658,4154.7,4154.5,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1760318947720,3.19307379,4154.8,4154.7,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760318948217,3.55887379,4154.8,4154.7,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760318950326,0.00303741,4154.9,4154.7,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1760318950716,0.36883741,4154.9,4154.7,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1760318951218,0.1584,4155.5,4155.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760318951219,0.5242,4155.5,4155.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760318951422,0.3658,4155.5,4155.4,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1760318951623,0.5242,4156.0,4155.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760318952328,0.00177893,4156.0,4155.9,3.64345172]
["bitfinex-derivatives","ETHF0:USTF0",1760318952525,0.36757893,4156.0,4155.9,4.02085172]
["bitfinex-derivatives","ETHF0:USTF0",1760318952722,0.52597893,4156.0,4155.9,3.64345172]
["bitfinex-derivatives","ETHF0:USTF0",1760318953933,0.36757893,4156.0,4155.9,3.64345172]
["bitfinex-derivatives","ETHF0:USTF0",1760318954430,0.36757893,4156.0,4155.9,3.21073172]
["bitfinex-derivatives","ETHF0:USTF0",1760318954632,6.85627224,4156.0,4155.9,0.00293172]
["bitfinex-derivatives","ETHF0:USTF0",1760318954840,0.3658,4155.4,4155.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760318955131,3.17040293,4155.3,4155.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760318955332,3.53620293,4155.3,4155.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760318955637,0.3658,4155.3,4155.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760318955932,3.48174688,4155.3,4155.2,0.4358556]
["bitfinex-derivatives","ETHF0:USTF0",1760318957333,0.52597893,4156.0,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760318957533,0.36757893,4156.0,4155.8,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1760318958032,0.00177893,4156.0,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760318958228,0.3658,4155.9,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760318958734,0.00177893,4156.0,4155.8,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1760318959936,0.00177893,4156.0,4155.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1760318961028,0.00177893,4156.0,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760318961227,0.36757893,4156.0,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760318961737,0.3665,4155.9,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760318962330,0.3665,4155.9,4155.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760318962633,0.15267893,4156.0,4155.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760318963027,0.15267893,4156.0,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760318963229,0.3665,4155.9,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760318964027,0.3665,4155.9,4155.6,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1760318964232,0.3665,4155.9,4155.2,0.4358456]
["bitfinex-derivatives","ETHF0:USTF0",1760318964233,0.1509,4155.5,4155.2,0.4358456]
["bitfinex-derivatives","ETHF0:USTF0",1760318964431,0.3665,4155.4,4155.2,0.4358456]
["bitfinex-derivatives","ETHF0:USTF0",1760318964634,0.1509,4155.5,4155.2,0.4358456]
["bitfinex-derivatives","ETHF0:USTF0",1760318965229,0.3665,4155.4,4155.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760318965629,0.3665,4155.4,4155.2,0.0030556]
["bitfinex-derivatives","ETHF0:USTF0",1760318965630,3.89116271,4155.4,4155.2,0.0030556]
["bitfinex-derivatives","ETHF0:USTF0",1760318965830,3.45838271,4155.4,4155.2,0.0030556]
["bitfinex-derivatives","ETHF0:USTF0",1760318966030,0.3665,4155.3,4155.2,0.0030556]
["bitfinex-derivatives","ETHF0:USTF0",1760318966232,0.3665,4155.9,4155.2,0.3729556]
["bitfinex-derivatives","ETHF0:USTF0",1760318966632,3.55189678,4155.9,4155.2,0.3729556]
["bitfinex-derivatives","ETHF0:USTF0",1760318966932,3.55189678,4155.9,4155.2,0.0030556]
["bitfinex-derivatives","ETHF0:USTF0",1760318967239,0.3665,4155.4,4155.2,0.4358456]
["bitfinex-derivatives","ETHF0:USTF0",1760318967439,0.79928,4155.4,4155.2,0.0030556]
["bitfinex-derivatives","ETHF0:USTF0",1760318967640,3.18347761,4155.3,4155.2,0.0030556]
["bitfinex-derivatives","ETHF0:USTF0",1760318967939,3.54997761,4155.3,4155.2,0.0030556]
["bitfinex-derivatives","ETHF0:USTF0",1760318971532,0.15267893,4156.0,4155.2,0.0030556]
["bitfinex-derivatives","ETHF0:USTF0",1760318971533,0.3665,4155.9,4155.2,0.0030556]
["bitfinex-derivatives","ETHF0:USTF0",1760318971839,3.49553604,4155.9,4155.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760318972034,3.49553604,4155.9,4155.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760318972840,0.3665,4155.8,4155.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760318973540,0.3665,4155.4,4155.2,0.0030556]
["bitfinex-derivatives","ETHF0:USTF0",1760318973742,0.3665,4155.4,4155.2,0.4358456]
["bitfinex-derivatives","ETHF0:USTF0",1760318974041,3.43701157,4155.3,4155.2,0.4358456]
["bitfinex-derivatives","ETHF0:USTF0",1760318974441,0.3665,4155.3,4155.2,0.4358456]
["bitfinex-derivatives","ETHF0:USTF0",1760318976539,0.3665,4155.8,4155.2,0.0030556]
["bitfinex-derivatives","ETHF0:USTF0",1760318976731,0.3665,4155.8,4155.7,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760318976936,0.3665,4155.4,4155.2,0.0030556]
["bitfinex-derivatives","ETHF0:USTF0",1760318977136,0.3665,4155.4,4155.2,0.4358456]
["bitfinex-derivatives","ETHF0:USTF0",1760318977441,3.50027237,4155.3,4155.2,0.4358456]
["bitfinex-derivatives","ETHF0:USTF0",1760318977742,0.3665,4155.3,4155.2,0.4358456]
["bitfinex-derivatives","ETHF0:USTF0",1760318979238,0.3665,4155.3,4155.2,0.0030556]
["bitfinex-derivatives","ETHF0:USTF0",1760318980040,6.37919304,4155.3,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318980240,0.3058,4155.2,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318980441,0.43285,4154.7,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318980741,3.49606249,4154.6,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318981134,3.49606249,4154.6,4154.5,3.20978966]
["bitfinex-derivatives","ETHF0:USTF0",1760318984438,0.43295,4153.8,4153.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760318984639,0.3003,4153.7,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760318984841,3.05783246,4153.7,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760318985049,0.43295,4153.8,4153.6,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1760318985238,0.3003,4153.7,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760318985440,0.3003,4153.6,4152.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760318985737,0.3003,4153.0,4152.9,0.00283038]
["bitfinex-derivatives","ETHF0:USTF0",1760318985932,0.30269494,4153.0,4152.9,0.00283038]
["bitfinex-derivatives","ETHF0:USTF0",1760318986645,3.48159065,4153.0,4152.9,0.00283038]
["bitfinex-derivatives","ETHF0:USTF0",1760318987937,3.48159065,4153.0,4152.9,0.39763038]
["bitfinex-derivatives","ETHF0:USTF0",1760318988144,0.00239494,4153.0,4152.9,0.39763038]
["bitfinex-derivatives","ETHF0:USTF0",1760318992447,3.2078,4154.1,4152.9,0.39763038]
["bitfinex-derivatives","ETHF0:USTF0",1760318992650,0.2973,4154.9,4154.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760318992651,3.5051,4154.9,4154.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760318992953,3.2078,4154.9,4154.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1760318993553,3.20993352,4154.9,4154.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1760318994448,0.00213352,4154.9,4154.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1760318995546,0.29943352,4154.9,4154.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760318996857,0.00213352,4154.9,4154.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1760318997453,0.29943352,4154.9,4154.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760318999348,3.06171231,4154.9,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760318999552,0.43284,4154.8,4154.4,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1760318999752,0.2973,4154.8,4154.6,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760318999947,3.05957879,4154.7,4154.6,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1760319000143,0.2973,4154.6,4154.4,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760319000345,3.49243879,4154.7,4154.4,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760319000547,3.05957879,4154.7,4154.5,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1760319000746,0.00213352,4154.9,4154.6,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1760319000947,0.00213352,4154.9,4154.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1760319002155,0.00213352,4154.9,4154.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760319002156,0.50827,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319002351,0.2973,4153.7,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319002656,3.07087625,4153.6,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319002850,0.2973,4153.5,4153.4,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1760319003050,0.43296,4153.7,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760319003051,3.07087625,4153.7,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760319003359,0.43287,4154.6,4154.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760319003651,3.10744605,4154.5,4154.4,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760319003856,0.2973,4154.4,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760319004059,0.43286,4154.6,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760319004060,3.40474605,4154.6,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760319004252,3.50723352,4154.9,4154.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760319004458,3.20993352,4154.9,4154.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760319004660,0.00213352,4154.9,4154.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1760319004862,0.0754,4156.5,4154.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760319004863,3.2078,4156.0,4155.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760319005154,0.43268,4156.4,4156.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1760319005155,3.16247522,4156.4,4156.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1760319005454,3.16247522,4156.4,4156.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760319005455,3.2078,4157.0,4156.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760319005656,3.2078,4157.0,4156.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760319005953,0.2973,4156.8,4156.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760319006156,3.16247522,4156.9,4156.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760319006858,3.45977522,4156.9,4156.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1760319007257,3.16247522,4156.9,4156.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760319007555,3.16247522,4156.9,4154.6,2.15187264]
["bitfinex-derivatives","ETHF0:USTF0",1760319007556,0.72723,4155.0,4154.6,2.15187264]
["bitfinex-derivatives","ETHF0:USTF0",1760319007757,0.0726,4156.0,4154.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760319007758,3.2078,4155.4,4154.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760319007964,0.43278,4155.4,4154.6,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1760319008149,0.4328,4155.2,4154.6,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1760319008354,0.4328,4155.2,4154.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760319008550,3.08244212,4155.1,4154.6,0.00279097]
["bitfinex-derivatives","ETHF0:USTF0",1760319008754,3.08244212,4155.1,4154.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760319008952,3.08244212,4155.2,4155.1,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1760319009152,0.43271,4156.1,4155.5,0.57716]
["bitfinex-derivatives","ETHF0:USTF0",1760319009359,3.2078,4156.4,4155.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760319009668,3.16553613,4156.3,4156.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1760319009964,0.00180437,4157.0,4156.8,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1760319010167,3.2078,4157.9,4157.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760319010361,3.2078,4157.9,4157.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760319010559,3.11381189,4157.8,4157.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760319010756,3.2078,4157.9,4157.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760319010962,3.2078,4157.9,4157.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760319010963,3.64032,4157.9,4157.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760319011259,3.64032,4157.9,4157.5,0.00281102]
["bitfinex-derivatives","ETHF0:USTF0",1760319011260,0.2944,4157.6,4157.5,0.00281102]
["bitfinex-derivatives","ETHF0:USTF0",1760319011660,3.38399184,4157.6,4157.5,0.00281102]
["bitfinex-derivatives","ETHF0:USTF0",1760319012564,3.38399184,4157.6,4157.5,1.102e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760319013860,3.08959184,4157.6,4157.5,1.102e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760319014063,8.87596575,4157.6,4157.5,1.102e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760319014361,5.82824363,4157.6,4157.5,1.102e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760319014863,8.95152399,4157.6,4157.5,1.102e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760319015268,3.88930008,4157.6,4157.5,1.102e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760319020373,3.84743036,4157.6,4157.5,1.102e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760319022873,3.84743036,4157.6,4155.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760319022874,1.08156,4156.9,4155.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760319023066,0.2868,4156.2,4155.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760319023265,0.7195,4156.2,4155.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760319023466,3.12963917,4156.1,4155.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760319023865,3.12963917,4156.1,4155.9,0.43488408]
["bitfinex-derivatives","ETHF0:USTF0",1760319024377,3.2078,4156.9,4156.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760319024667,6.33667645,4156.9,4156.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760319025169,6.33667645,4156.9,4156.7,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760319025366,6.62347645,4156.9,4156.7,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760319025567,0.2868,4156.8,4156.7,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760319026072,0.2868,4156.8,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319026073,3.4088666,4156.8,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319026270,3.1220666,4156.8,4156.7,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760319026468,0.43265,4156.7,4156.4,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760319026669,0.2868,4156.7,4155.9,0.00216408]
["bitfinex-derivatives","ETHF0:USTF0",1760319026968,0.2868,4156.0,4155.9,0.00216408]
["bitfinex-derivatives","ETHF0:USTF0",1760319029076,3.4946,4156.3,4156.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760319029371,4.48940791,4156.8,4156.5,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760319029372,0.43263,4156.8,4156.5,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760319029563,0.43264,4156.7,4156.5,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760319029761,0.43267,4156.4,4156.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760319029966,0.43267,4156.4,4156.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760319029967,0.4327,4156.2,4156.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760319030475,3.11135478,4156.1,4156.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760319031673,3.2078,4156.4,4156.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760319031974,6.28744334,4156.4,4156.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760319032169,0.7195,4156.2,4156.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760319032363,0.7195,4156.2,4155.9,0.43488408]
["bitfinex-derivatives","ETHF0:USTF0",1760319032568,3.2078,4156.4,4156.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1760319032771,3.2078,4156.4,4156.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760319034472,0.2868,4156.3,4156.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760319034967,6.39345445,4156.4,4156.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1760319035574,6.68025445,4156.4,4156.3,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760319035876,3.2078,4156.4,4156.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1760319036071,5.57072791,4157.8,4156.8,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1760319036072,3.2078,4156.9,4156.8,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1760319036672,3.2078,4156.9,4156.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760319036673,0.00308321,4157.9,4157.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760319036868,0.00308321,4157.9,4157.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1760319037073,3.2078,4158.5,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760319037276,3.2078,4158.5,4158.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1760319037575,1.08068,4160.3,4158.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1760319037576,3.2078,4159.1,4159.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1760319037966,3.20972085,4159.1,4159.0,0.95106805]
["bitfinex-derivatives","ETHF0:USTF0",1760319038172,6.68731377,4159.1,4159.0,0.00216805]
["bitfinex-derivatives","ETHF0:USTF0",1760319038373,6.40051377,4159.1,4159.0,0.36956805]
["bitfinex-derivatives","ETHF0:USTF0",1760319038573,0.00192085,4159.1,4159.0,0.51866805]
["bitfinex-derivatives","ETHF0:USTF0",1760319040578,0.00192085,4159.1,4159.0,3.72646805]
["bitfinex-derivatives","ETHF0:USTF0",1760319040779,0.84371463,4161.2,4159.0,3.72646805]
["bitfinex-derivatives","ETHF0:USTF0",1760319040780,3.64,4160.9,4160.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760319041175,6.81730494,4160.9,4160.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760319041678,0.71902,4160.8,4160.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760319042175,3.16212847,4160.7,4160.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760319042377,3.16212847,4160.7,4160.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760319042582,3.16212847,4160.7,4160.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760319042976,0.00312482,4160.9,4160.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760319043983,0.2868,4160.8,4160.2,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760319044274,3.15652365,4160.7,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319044578,0.2868,4160.3,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319044775,0.71904,4160.6,4160.2,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760319045171,3.15652365,4160.3,4160.2,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760319045478,0.43226,4160.4,4160.2,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760319045677,0.71904,4160.6,4160.2,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760319045879,3.18662934,4160.3,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319046074,0.2868,4160.3,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319046683,3.21092482,4160.9,4160.2,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1760319046879,0.43223,4160.7,4160.2,4.01757]
["bitfinex-derivatives","ETHF0:USTF0",1760319047179,0.3209,4160.3,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319047389,0.75321,4160.0,4159.6,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1760319047683,3.12920972,4159.9,4159.6,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1760319047979,3.12920972,4159.9,4159.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760319048385,3.21092482,4160.9,4159.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760319048573,0.43224,4160.7,4160.2,3.64007]
["bitfinex-derivatives","ETHF0:USTF0",1760319048773,0.75314,4160.6,4160.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760319049082,0.3209,4160.5,4160.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760319049285,0.75315,4160.5,4160.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760319049674,0.75313,4160.7,4160.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760319049879,0.43223,4160.7,4160.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760319050079,3.4584382,4160.6,4160.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760319050683,3.1375382,4160.6,4160.4,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1760319050980,3.1375382,4160.6,4160.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760319051287,0.00312482,4160.9,4160.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760319051479,0.00312482,4160.9,4160.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760319051884,0.00312482,4160.9,4160.8,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1760319052079,0.00312482,4160.9,4160.8,4.01751]
["bitfinex-derivatives","ETHF0:USTF0",1760319056784,0.43207,4162.2,4162.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319056986,0.43207,4162.2,4162.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319057187,3.13443718,4162.3,4162.0,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1760319057390,3.13443718,4162.3,4162.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319057782,3.13656906,4162.3,4162.2,0.37134024]
["bitfinex-derivatives","ETHF0:USTF0",1760319058785,0.00213188,4162.3,4162.2,0.37134024]
["bitfinex-derivatives","ETHF0:USTF0",1760319061592,0.65196,4163.3,4163.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319062093,0.43198,4163.1,4163.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760319062286,0.43198,4163.1,4163.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760319062591,0.43372287,4163.1,4163.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760319063391,0.43372287,4163.1,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319063392,0.00174287,4163.1,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319063588,0.432,4162.9,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319063788,0.43202,4162.8,4162.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319063979,0.00174287,4163.1,4163.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760319064185,0.00174287,4163.1,4163.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760319064590,0.22,4163.3,4163.1,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1760319064787,0.22,4163.3,4163.2,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1760319065289,0.22,4163.3,4162.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319065290,0.432,4162.9,4162.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319065485,0.43438354,4162.9,4162.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319066294,0.43438354,4162.9,4162.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760319066295,0.43203,4162.6,4162.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760319066587,0.00238354,4162.9,4162.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319066588,0.43201,4162.8,4162.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319066794,0.43201,4162.8,4162.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760319066990,0.43201,4162.8,4162.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319067190,0.43202,4162.7,4162.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319067392,0.00238354,4162.9,4162.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319067697,0.00238354,4162.9,4162.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319068390,0.22,4163.3,4163.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319068690,0.3217,4163.2,4162.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760319068891,0.43202,4162.7,4162.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760319069089,0.3217,4162.7,4162.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319069394,0.3217,4162.7,4162.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760319069395,3.48912601,4162.6,4162.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760319069588,0.43203,4162.6,4162.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760319069789,0.00231621,4162.7,4162.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319072796,0.43205,4162.4,4162.2,0.00244024]
["bitfinex-derivatives","ETHF0:USTF0",1760319073493,3.69957553,4162.3,4162.2,0.00244024]
["bitfinex-derivatives","ETHF0:USTF0",1760319073694,4.02127553,4162.3,4162.2,0.00244024]
["bitfinex-derivatives","ETHF0:USTF0",1760319074296,0.3217,4161.4,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319074502,0.43219,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319074795,4.51892137,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319074992,4.19722137,4161.0,4160.9,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1760319075298,0.43213,4161.7,4161.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760319075597,0.43213,4161.7,4161.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319076193,0.3949,4162.5,4161.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319076392,0.62562368,4162.4,4161.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319076602,3.21011621,4162.7,4161.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760319076603,0.00231621,4162.7,4162.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319076900,0.43206,4162.3,4162.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760319077100,0.43206,4162.3,4162.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319077493,0.43206,4162.3,4162.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760319077692,0.00231621,4162.7,4162.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319077900,3.4278,4163.3,4163.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760319078202,3.4278,4163.3,4163.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319078203,1.05756535,4163.2,4163.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319078699,3.4278,4163.3,4163.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760319078895,3.43007478,4163.3,4163.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760319079102,3.43007478,4163.3,4163.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319079103,0.22227478,4163.3,4163.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319079299,0.43186,4164.3,4164.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760319079597,0.43182,4164.6,4164.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319079796,0.6257656,4164.5,4164.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319079997,0.6257656,4164.4,4164.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319080298,0.43186,4164.3,4164.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319080703,0.0025412,4164.4,4164.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319080894,0.4343912,4164.4,4164.1,0.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1760319081096,0.4343912,4164.4,4164.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319081298,0.43186,4164.3,4164.1,0.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1760319081499,0.43186,4164.3,4164.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760319081702,3.36275602,4164.2,4164.1,0.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1760319082009,0.93587308,4164.2,4164.1,0.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1760319082303,0.62567308,4164.2,4164.1,0.37905203]
["bitfinex-derivatives","ETHF0:USTF0",1760319082711,0.93587308,4164.2,4164.1,0.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1760319082901,4.05686883,4164.2,4164.1,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760319083098,1.07974,4163.9,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319083304,0.93587308,4163.8,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319083501,0.3102,4163.6,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319083700,0.43205,4162.4,4162.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1760319083997,0.43205,4162.4,4162.3,3.58703346]
["bitfinex-derivatives","ETHF0:USTF0",1760319084198,4.06593144,4163.5,4162.5,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1760319084402,0.43199,4163.0,4162.5,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1760319084598,0.43199,4163.0,4162.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1760319084899,0.43203,4162.6,4162.5,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1760319085102,0.43203,4162.6,4162.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760319085295,0.43203,4162.6,4162.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1760319085496,1.06032014,4162.6,4162.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1760319085698,0.43203,4162.6,4162.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1760319086206,1.0606008,4162.6,4162.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1760319086804,0.43203,4162.6,4162.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760319087604,0.43203,4162.6,4162.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1760319087899,0.74225,4162.4,4162.3,0.00303346]
["bitfinex-derivatives","ETHF0:USTF0",1760319088096,4.26853232,4162.4,4162.3,0.37923346]
["bitfinex-derivatives","ETHF0:USTF0",1760319088794,0.62868232,4162.4,4162.3,0.37923346]
["bitfinex-derivatives","ETHF0:USTF0",1760319088992,0.85813144,4162.9,4162.3,3.21083346]
["bitfinex-derivatives","ETHF0:USTF0",1760319088993,0.43204,4162.5,4162.3,3.21083346]
["bitfinex-derivatives","ETHF0:USTF0",1760319089193,6.93713776,4162.4,4162.3,0.00303346]
["bitfinex-derivatives","ETHF0:USTF0",1760319089393,4.14683403,4162.4,4162.3,0.00303346]
["bitfinex-derivatives","ETHF0:USTF0",1760319089797,7.33310975,4162.4,4162.3,0.00303346]
["bitfinex-derivatives","ETHF0:USTF0",1760319090597,0.3102,4161.6,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319090802,0.43214,4161.6,4161.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1760319091002,0.43214,4161.6,4161.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760319091201,0.43209,4162.0,4161.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319091398,0.85983948,4163.1,4162.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319091603,0.43206,4162.4,4162.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319091805,0.43207,4162.3,4162.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319092000,3.2078,4162.8,4162.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319092308,3.11793629,4162.7,4162.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319093002,0.43206,4162.3,4162.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319093199,0.4321,4161.9,4161.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319093399,0.4321,4161.9,4161.6,3.21067891]
["bitfinex-derivatives","ETHF0:USTF0",1760319093601,0.43212,4161.8,4161.6,3.21067891]
["bitfinex-derivatives","ETHF0:USTF0",1760319093796,0.43217,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319094001,0.43221,4160.8,4160.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319094606,0.43221,4160.8,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319094607,3.45173334,4160.8,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319094807,3.45173334,4160.8,4160.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319094808,0.43223,4160.7,4160.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319095103,3.14205907,4160.8,4160.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319095104,0.43227,4160.4,4160.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319096804,3.36989334,4160.7,4160.1,3.21077026]
["bitfinex-derivatives","ETHF0:USTF0",1760319097313,0.43228,4160.2,4160.1,3.58577026]
["bitfinex-derivatives","ETHF0:USTF0",1760319098001,0.43228,4160.2,4160.1,0.37797026]
["bitfinex-derivatives","ETHF0:USTF0",1760319098408,3.36989334,4160.7,4160.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319098409,3.05819334,4160.7,4160.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319098605,0.43225,4160.5,4160.1,3.21077026]
["bitfinex-derivatives","ETHF0:USTF0",1760319098808,0.43225,4160.5,4160.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319099111,3.64204573,4160.8,4160.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319099306,3.64204573,4160.8,4160.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760319099507,3.64204573,4160.8,4160.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760319099905,0.00202573,4160.8,4160.6,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760319100109,0.00202573,4160.8,4160.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319101104,0.00202573,4160.8,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319101105,0.43223,4160.7,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319101312,0.43226,4160.4,4160.1,0.00297026]
["bitfinex-derivatives","ETHF0:USTF0",1760319101605,0.43224,4160.6,4160.1,0.43525026]
["bitfinex-derivatives","ETHF0:USTF0",1760319101903,0.43424573,4160.8,4160.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319102100,0.43424573,4160.8,4160.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760319102300,0.43223,4160.7,4160.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319102702,0.00202573,4160.8,4160.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319102908,0.00202573,4160.8,4160.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760319103108,0.00202573,4160.8,4160.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319103406,1.08015,4162.4,4160.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760319103407,0.3117,4162.5,4161.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319103614,0.43209,4162.1,4161.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319103816,3.1804854,4162.3,4162.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760319104109,3.6125154,4162.6,4162.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760319104313,0.00210647,4162.6,4162.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760319105111,0.00210647,4162.6,4162.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319105301,0.00210647,4162.6,4162.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760319106011,0.43205,4162.4,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319106316,0.43208,4162.1,4162.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760319106914,0.43208,4162.1,4162.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760319108205,0.00210647,4162.6,4161.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760319108412,0.43216,4161.3,4161.2,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1760319109108,0.43224,4160.6,4160.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1760319109313,0.43224,4160.6,4160.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760319109512,0.43224,4160.6,4160.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1760319110109,3.2078,4161.4,4160.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760319110309,0.43218,4161.2,4161.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760319110512,0.43218,4161.2,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319110513,0.43219,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319110715,0.4322,4161.0,4160.5,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1760319110918,0.43218,4161.2,4161.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1760319111715,0.43224,4160.6,4160.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760319112519,1.38334,4161.2,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319112724,3.2078,4160.8,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319112930,0.43226,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319113724,3.16251782,4160.7,4160.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760319113929,0.43225,4160.5,4160.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760319114533,0.43225,4160.5,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319114829,0.43225,4160.5,4160.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760319115325,3.59474782,4160.7,4160.3,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1760319115523,3.59474782,4160.7,4160.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1760319115725,3.59474782,4160.7,4160.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760319116624,0.43226,4160.4,4160.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760319116825,0.43224,4160.6,4160.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760319117021,3.2078,4160.8,4160.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760319117333,0.43221,4160.9,4160.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760319118636,0.43219,4161.1,4160.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760319118833,0.43219,4161.1,4161.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760319121335,3.2078,4162.5,4161.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1760319121640,0.43207,4162.2,4162.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760319121835,0.43207,4162.2,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319121836,0.43211,4161.8,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319122033,0.43211,4161.8,4161.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760319122532,0.4321,4162.0,4161.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760319122832,0.4321,4162.0,4161.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760319123229,3.14766778,4162.4,4162.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760319123230,0.43205,4162.4,4162.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760319123437,0.43206,4162.3,4162.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760319123631,3.2078,4163.1,4162.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1760319123832,3.2078,4163.1,4162.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760319124135,0.43202,4162.7,4162.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760319124334,3.2078,4163.6,4162.5,0.96284]
["bitfinex-derivatives","ETHF0:USTF0",1760319124529,3.63973,4163.6,4162.5,0.96284]
["bitfinex-derivatives","ETHF0:USTF0",1760319124836,1.93939948,4164.6,4162.5,0.96284]
["bitfinex-derivatives","ETHF0:USTF0",1760319124837,3.2078,4164.1,4162.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760319125036,0.43188,4164.0,4163.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1760319125331,0.43192,4163.7,4163.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760319125736,0.43397004,4163.7,4163.6,0.38194464]
["bitfinex-derivatives","ETHF0:USTF0",1760319126437,3.86735888,4163.7,4163.6,0.00204464]
["bitfinex-derivatives","ETHF0:USTF0",1760319126836,0.00205004,4163.7,4163.6,0.38194464]
["bitfinex-derivatives","ETHF0:USTF0",1760319127132,3.59377185,4163.7,4163.6,0.00204464]
["bitfinex-derivatives","ETHF0:USTF0",1760319127332,3.59377185,4163.7,4163.6,0.38194464]
["bitfinex-derivatives","ETHF0:USTF0",1760319127831,3.16186185,4163.7,4163.6,0.38194464]
["bitfinex-derivatives","ETHF0:USTF0",1760319128037,0.00205004,4163.7,4163.6,0.38194464]
["bitfinex-derivatives","ETHF0:USTF0",1760319133345,0.43182,4164.7,4164.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760319134543,0.43489058,4164.7,4164.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760319136241,0.43187,4164.1,4164.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760319136543,3.2078,4164.6,4164.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760319136844,3.14576531,4164.5,4164.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1760319137043,3.14576531,4164.5,4164.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760319137240,3.63962,4164.6,4164.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1760319137437,3.63962,4164.6,4164.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760319138443,0.00307058,4164.7,4164.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760319138637,0.00307058,4164.7,4164.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760319139433,0.43184,4164.5,4164.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760319139637,0.43184,4164.5,4164.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760319139837,0.43186,4164.2,4164.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1760319141441,3.51277109,4164.6,4164.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760319141834,0.43182,4164.6,4164.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760319142035,3.21087058,4164.7,4164.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319142036,0.00307058,4164.7,4164.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319142444,3.2078,4165.7,4164.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319142445,0.43173,4165.5,4165.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760319142738,3.2078,4165.7,4165.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319143141,3.2078,4165.7,4164.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1760319143142,0.2918,4165.1,4164.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760319143342,0.43187,4164.1,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319143543,1.07958,4164.5,4163.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319143739,0.4319,4163.9,4163.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319143940,0.43191,4163.8,4163.6,0.00204464]
["bitfinex-derivatives","ETHF0:USTF0",1760319144245,0.43191,4163.8,4163.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319144841,0.43185,4164.4,4163.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319145041,0.43186,4164.3,4164.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319145240,1.0795,4164.9,4164.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319145241,0.43184,4164.5,4164.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319145440,0.43184,4164.5,4164.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760319145643,0.43184,4164.5,4164.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319145843,0.43185,4164.4,4164.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760319146150,0.43186,4164.3,4164.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319146644,3.2078,4164.8,4164.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760319146842,0.43181,4164.7,4164.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319148148,3.2078,4165.3,4165.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319149647,3.2078,4165.3,4165.0,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1760319149648,3.2078,4165.3,4165.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760319150038,0.43177,4165.2,4165.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319150350,0.43182,4164.6,4164.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760319150544,3.2078,4165.3,4164.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319150752,0.43176,4165.2,4165.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319151545,3.2078,4165.3,4165.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319151745,0.43174,4165.4,4165.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319152051,0.00200992,4165.7,4165.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319152452,0.00200992,4165.7,4165.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760319152648,0.43371992,4165.7,4165.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319153250,1.06139042,4165.7,4165.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319154450,1.0793,4165.6,4165.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319154645,7.59025586,4165.7,4165.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319154646,3.2078,4165.4,4165.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319154850,3.2078,4165.4,4165.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319155052,0.43371992,4165.7,4165.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319155447,0.00200992,4165.7,4165.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319157452,0.43161,4166.7,4166.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319157652,3.2078,4167.1,4166.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760319157957,3.2078,4167.1,4166.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760319157958,0.2918,4166.9,4166.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319158160,0.62732642,4166.8,4166.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760319158361,0.43161,4166.7,4166.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760319159259,0.89644119,4168.7,4167.2,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1760319159463,0.89644119,4168.7,4166.8,13.99759]
["bitfinex-derivatives","ETHF0:USTF0",1760319159464,0.3715,4169.4,4168.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1760319159660,0.43132,4169.4,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319159963,0.3715,4169.1,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319160257,0.3715,4168.9,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319160561,0.3715,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319161467,0.40289483,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319161657,0.03139483,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319163858,0.40289483,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319164661,0.03139483,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319164864,0.03139483,4168.7,4168.6,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760319165270,0.00187156,4169.1,4168.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1760319165568,0.1425,4170.0,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319165569,0.5461,4170.0,4169.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760319165764,0.97736,4170.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319165963,0.43131,4169.5,4169.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760319166164,0.43131,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319166468,0.00283498,4169.5,4169.4,3.19122207]
["bitfinex-derivatives","ETHF0:USTF0",1760319166662,0.40643498,4169.5,4169.4,3.19122207]
["bitfinex-derivatives","ETHF0:USTF0",1760319166968,0.56663498,4169.5,4169.4,0.00274385]
["bitfinex-derivatives","ETHF0:USTF0",1760319167367,0.00283498,4169.5,4169.4,3.56784385]
["bitfinex-derivatives","ETHF0:USTF0",1760319167765,0.40643498,4169.5,4169.4,3.21054385]
["bitfinex-derivatives","ETHF0:USTF0",1760319170164,0.56663498,4169.5,4169.4,3.21054385]
["bitfinex-derivatives","ETHF0:USTF0",1760319170363,0.83503,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319170668,0.1602,4168.5,4168.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760319170669,0.43142,4168.5,4168.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760319170964,3.6114,4169.4,4168.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760319171170,0.43137,4169.0,4168.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760319171360,0.43135,4169.2,4169.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760319171562,0.84745,4169.2,4169.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760319171972,0.43136,4169.0,4168.9,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1760319172462,0.84746,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319172662,0.84746,4169.0,4168.9,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1760319172663,0.43136,4169.0,4168.9,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1760319172869,0.84746,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319173268,1.02166,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319173868,6.94010409,4169.0,4168.6,0.00204708]
["bitfinex-derivatives","ETHF0:USTF0",1760319174070,0.8475,4168.7,4168.6,0.00204708]
["bitfinex-derivatives","ETHF0:USTF0",1760319174470,3.98950409,4168.7,4168.6,0.00204708]
["bitfinex-derivatives","ETHF0:USTF0",1760319176071,0.84765,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319176372,0.43155,4167.2,4167.1,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1760319176874,0.4161,4168.2,4167.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319177079,0.43154,4167.4,4167.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319177767,0.4161,4168.2,4167.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319177973,0.43152,4167.6,4167.2,4.47068724]
["bitfinex-derivatives","ETHF0:USTF0",1760319178171,0.43153,4167.5,4167.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319178372,0.43154,4167.4,4167.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319179074,0.4161,4167.3,4167.2,0.00172566]
["bitfinex-derivatives","ETHF0:USTF0",1760319180273,0.4161,4167.9,4167.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319180467,0.43154,4167.4,4167.2,0.00172566]
["bitfinex-derivatives","ETHF0:USTF0",1760319180774,3.55845951,4167.9,4167.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319180971,0.4161,4167.9,4167.3,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1760319181178,0.84759,4167.9,4167.3,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1760319181374,0.84759,4167.9,4167.2,0.00172566]
["bitfinex-derivatives","ETHF0:USTF0",1760319181375,0.43149,4167.8,4167.2,0.00172566]
["bitfinex-derivatives","ETHF0:USTF0",1760319181571,3.07319377,4167.8,4167.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319181771,0.84763,4167.5,4167.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319182076,0.43153,4167.5,4167.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319182277,0.43154,4167.4,4167.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319182475,0.43154,4167.4,4167.2,0.00172566]
["bitfinex-derivatives","ETHF0:USTF0",1760319182670,0.4161,4167.3,4167.2,0.00172566]
["bitfinex-derivatives","ETHF0:USTF0",1760319182875,3.48929377,4167.8,4167.2,0.00172566]
["bitfinex-derivatives","ETHF0:USTF0",1760319183076,0.4161,4167.8,4167.2,0.00172566]
["bitfinex-derivatives","ETHF0:USTF0",1760319183473,0.4161,4168.2,4167.3,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1760319183780,3.4770641,4168.2,4167.3,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1760319184174,3.4770641,4168.2,4167.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319184476,3.4770641,4168.2,4167.2,0.00172566]
["bitfinex-derivatives","ETHF0:USTF0",1760319184477,0.43148,4167.9,4167.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319184676,0.43148,4167.9,4167.5,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1760319184677,0.00283498,4169.5,4169.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319184873,0.43133,4169.4,4169.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1760319185174,0.00283498,4169.5,4169.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319185377,0.4161,4170.3,4169.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319185682,3.2078,4170.4,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319185875,3.2078,4170.4,4170.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319186073,3.2078,4170.4,4170.0,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1760319186377,0.43124,4170.3,4170.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319186567,0.4161,4170.0,4169.3,4.04243439]
["bitfinex-derivatives","ETHF0:USTF0",1760319186775,0.4161,4169.7,4169.3,4.04243439]
["bitfinex-derivatives","ETHF0:USTF0",1760319186978,0.4161,4169.7,4169.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319187180,0.8474,4169.7,4169.3,4.04243439]
["bitfinex-derivatives","ETHF0:USTF0",1760319187374,0.8474,4169.7,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319187581,0.43131,4169.6,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319187778,0.4161,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319188078,0.43132,4169.5,4169.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1760319188280,0.43132,4169.5,4169.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319188476,0.43132,4169.5,4168.8,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760319188477,0.4161,4169.4,4169.0,0.83463439]
["bitfinex-derivatives","ETHF0:USTF0",1760319188779,0.1742,4169.5,4167.9,6.15758432]
["bitfinex-derivatives","ETHF0:USTF0",1760319188780,0.43146,4168.1,4168.0,0.83463439]
["bitfinex-derivatives","ETHF0:USTF0",1760319189086,0.1742,4169.0,4168.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1760319189087,0.43143,4168.4,4168.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1760319189385,6.3524978,4169.3,4168.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319189386,3.2078,4169.3,4168.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319189581,0.43128,4169.8,4169.2,4.46123439]
["bitfinex-derivatives","ETHF0:USTF0",1760319189880,0.43135,4169.2,4169.0,0.83463439]
["bitfinex-derivatives","ETHF0:USTF0",1760319190082,0.43135,4169.2,4169.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319190284,0.43135,4169.2,4168.9,0.83463439]
["bitfinex-derivatives","ETHF0:USTF0",1760319190579,0.43135,4169.2,4169.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319190883,0.84749,4168.8,4168.7,4.04243439]
["bitfinex-derivatives","ETHF0:USTF0",1760319191287,0.84749,4168.8,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319191977,0.84753,4168.4,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319192180,0.43137,4169.0,4168.3,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1760319192479,0.43139,4168.8,4168.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319192675,0.43139,4168.8,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319192875,0.43139,4168.8,4168.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319193480,0.43137,4169.0,4168.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319193671,0.43138,4168.9,4168.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319193875,3.54891738,4169.4,4168.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319194082,0.43138,4168.9,4168.5,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1760319194379,0.43138,4168.9,4168.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319194777,0.4314,4168.7,4168.5,4.04812641]
["bitfinex-derivatives","ETHF0:USTF0",1760319195084,0.4314,4168.7,4168.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319196584,0.4161,4168.6,4168.5,4.04812641]
["bitfinex-derivatives","ETHF0:USTF0",1760319196785,0.4161,4168.2,4168.1,0.84032641]
["bitfinex-derivatives","ETHF0:USTF0",1760319196986,0.5903,4168.0,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319197376,0.4315,4167.7,4167.5,0.84032641]
["bitfinex-derivatives","ETHF0:USTF0",1760319197577,0.4161,4167.6,4167.5,0.84032641]
["bitfinex-derivatives","ETHF0:USTF0",1760319198075,0.84762,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319198280,3.2078,4168.4,4167.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1760319198477,0.43143,4168.4,4168.1,4.46896158]
["bitfinex-derivatives","ETHF0:USTF0",1760319198683,0.43144,4168.3,4168.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319198878,1.07828,4169.6,4168.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319198879,0.4161,4169.4,4168.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319199189,0.43136,4169.1,4169.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760319199885,0.43136,4169.1,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319200086,0.43136,4169.1,4168.4,1.25973082]
["bitfinex-derivatives","ETHF0:USTF0",1760319200087,0.4161,4168.8,4168.6,0.83982054]
["bitfinex-derivatives","ETHF0:USTF0",1760319200284,0.4161,4168.9,4168.4,4.46753082]
["bitfinex-derivatives","ETHF0:USTF0",1760319200482,0.43139,4168.8,4168.7,0.84009815]
["bitfinex-derivatives","ETHF0:USTF0",1760319200679,0.43141,4168.6,4168.5,0.84009815]
["bitfinex-derivatives","ETHF0:USTF0",1760319200878,0.43141,4168.6,4168.0,0.84009815]
["bitfinex-derivatives","ETHF0:USTF0",1760319200879,0.43145,4168.2,4168.0,0.84009815]
["bitfinex-derivatives","ETHF0:USTF0",1760319201089,0.84757,4168.0,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319201482,0.84757,4168.0,4167.9,4.04832952]
["bitfinex-derivatives","ETHF0:USTF0",1760319201681,0.84757,4168.0,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319202181,0.43147,4168.0,4167.9,4.04832952]
["bitfinex-derivatives","ETHF0:USTF0",1760319202385,0.83117,4168.0,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319205488,0.43144,4168.3,4168.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760319205790,0.43145,4168.2,4168.0,1.26172952]
["bitfinex-derivatives","ETHF0:USTF0",1760319205988,3.2078,4168.7,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319205989,0.3997,4168.1,4167.9,4.04832952]
["bitfinex-derivatives","ETHF0:USTF0",1760319206194,0.43147,4168.0,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319206390,0.43145,4168.2,4167.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1760319206580,0.43143,4168.4,4168.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760319206785,0.3997,4169.3,4168.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760319206984,0.4314,4168.8,4168.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760319207184,3.2078,4169.9,4168.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760319207382,0.561,4170.0,4169.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760319207690,0.561,4170.0,4169.1,4.46999302]
["bitfinex-derivatives","ETHF0:USTF0",1760319207886,0.3997,4169.2,4169.1,4.04879302]
["bitfinex-derivatives","ETHF0:USTF0",1760319208280,0.3997,4169.2,4169.1,0.84099302]
["bitfinex-derivatives","ETHF0:USTF0",1760319209190,0.3997,4169.2,4169.1,1.26219302]
["bitfinex-derivatives","ETHF0:USTF0",1760319209388,0.83105,4169.1,4169.0,0.84099302]
["bitfinex-derivatives","ETHF0:USTF0",1760319209690,0.43139,4168.8,4168.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760319209989,4.28607,4169.6,4168.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760319209990,0.43135,4169.1,4169.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760319210189,0.3997,4169.0,4168.9,0.84127206]
["bitfinex-derivatives","ETHF0:USTF0",1760319210992,0.43135,4169.1,4168.7,1.26080507]
["bitfinex-derivatives","ETHF0:USTF0",1760319211193,0.43135,4169.1,4169.0,1.26201913]
["bitfinex-derivatives","ETHF0:USTF0",1760319211388,0.43134,4169.3,4169.0,1.43561913]
["bitfinex-derivatives","ETHF0:USTF0",1760319211596,0.43134,4169.3,4169.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760319211795,0.43134,4169.3,4169.0,1.01441913]
["bitfinex-derivatives","ETHF0:USTF0",1760319211991,0.43134,4169.3,4169.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760319212192,3.2078,4169.6,4169.0,1.01441913]
["bitfinex-derivatives","ETHF0:USTF0",1760319212193,0.43131,4169.6,4169.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760319212492,0.1613,4170.5,4169.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760319212493,0.1613,4170.5,4169.5,1.01363779]
["bitfinex-derivatives","ETHF0:USTF0",1760319212791,1.23936,4170.5,4169.5,0.84003779]
["bitfinex-derivatives","ETHF0:USTF0",1760319212992,1.23936,4170.5,4169.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760319212993,0.4313,4169.6,4169.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760319213192,0.831,4169.6,4169.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760319213490,3.2078,4169.7,4169.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760319213795,3.2078,4169.7,4169.6,1.26123779]
["bitfinex-derivatives","ETHF0:USTF0",1760319214594,0.43123,4170.3,4169.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760319214794,0.43125,4170.2,4170.0,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1760319214998,0.3997,4170.7,4170.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760319215297,5.02942642,4172.4,4170.0,4.22130193]
["bitfinex-derivatives","ETHF0:USTF0",1760319215298,3.2298,4172.8,4171.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1760319215496,3.2298,4172.8,4171.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760319215497,3.2078,4172.7,4171.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760319215694,0.3997,4172.5,4172.3,0.83921321]
["bitfinex-derivatives","ETHF0:USTF0",1760319215897,0.43105,4172.0,4171.9,0.83921321]
["bitfinex-derivatives","ETHF0:USTF0",1760319216098,0.3997,4171.3,4171.2,1.26080507]
["bitfinex-derivatives","ETHF0:USTF0",1760319216294,0.3997,4171.3,4171.2,0.42374562]
["bitfinex-derivatives","ETHF0:USTF0",1760319216295,0.00251076,4171.3,4171.2,0.42374562]
["bitfinex-derivatives","ETHF0:USTF0",1760319216899,0.00251076,4171.3,4171.2,1.68455069]
["bitfinex-derivatives","ETHF0:USTF0",1760319217096,0.00251076,4171.3,4171.2,0.42374562]
["bitfinex-derivatives","ETHF0:USTF0",1760319217300,0.40221076,4171.3,4171.2,0.00254562]
["bitfinex-derivatives","ETHF0:USTF0",1760319217604,0.00251076,4171.3,4171.2,0.42374562]
["bitfinex-derivatives","ETHF0:USTF0",1760319218396,3.60670001,4172.1,4171.2,0.42374562]
["bitfinex-derivatives","ETHF0:USTF0",1760319218594,3.2078,4172.6,4171.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760319218796,0.43102,4172.3,4171.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760319219001,0.022,4172.8,4172.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1760319219202,0.022,4172.8,4172.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760319219498,0.02399549,4172.8,4172.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760319222204,0.02399549,4172.8,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319222411,0.43113,4171.3,4171.2,0.42374562]
["bitfinex-derivatives","ETHF0:USTF0",1760319222611,3.63893,4171.3,4171.2,0.42374562]
["bitfinex-derivatives","ETHF0:USTF0",1760319222801,3.0100637,4171.3,4171.2,0.42374562]
["bitfinex-derivatives","ETHF0:USTF0",1760319223006,0.4311,4171.6,4171.2,0.42374562]
["bitfinex-derivatives","ETHF0:USTF0",1760319223208,3.2078,4172.5,4171.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760319223408,3.63881,4172.5,4172.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760319223710,3.2078,4172.5,4172.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760319224207,0.02399549,4172.8,4172.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760319225800,0.43099,4172.6,4172.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760319226112,0.02399549,4172.8,4172.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1760319226312,0.02399549,4172.8,4172.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760319226612,0.45497549,4172.8,4172.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760319227107,0.43099,4172.6,4172.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760319227809,0.43104,4172.1,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319228000,1.07751,4172.5,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319228001,3.2078,4172.5,4172.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760319228205,0.43104,4172.2,4172.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760319228404,0.43101,4172.5,4172.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760319228612,0.02399549,4172.8,4172.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760319229712,0.431,4172.6,4172.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760319229907,0.431,4172.6,4172.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1760319230309,0.02399549,4172.8,4172.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760319230508,0.02399549,4172.8,4172.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760319230809,3.2078,4173.9,4173.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760319231114,0.43092,4173.3,4173.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760319231512,0.4309,4173.5,4173.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760319231708,0.43092,4173.4,4173.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760319232513,0.00202661,4173.5,4173.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760319232710,0.43093,4173.3,4173.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760319233220,0.43292661,4173.5,4173.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760319233521,0.00202661,4173.5,4173.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760319233718,0.43093,4173.2,4173.1,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1760319234516,0.43093,4173.2,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319234517,0.43098,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319234716,0.43098,4172.7,4172.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1760319234912,0.43098,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319235114,1.07752,4172.5,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319235418,0.43102,4172.3,4172.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760319235617,1.83295,4173.7,4172.2,5.02942642]
["bitfinex-derivatives","ETHF0:USTF0",1760319235811,0.86359,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319236716,0.86584328,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319237017,0.1657,4173.5,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319237218,0.43096,4173.0,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319238320,0.43096,4173.0,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319238321,0.43101,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319238623,0.86371,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319240512,0.4327,4172.9,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319240815,0.4327,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319242017,0.4327,4172.4,4171.7,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760319242018,0.86377,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319242219,0.1657,4172.0,4171.2,0.00254562]
["bitfinex-derivatives","ETHF0:USTF0",1760319242220,0.4327,4171.3,4171.2,3.21034562]
["bitfinex-derivatives","ETHF0:USTF0",1760319243212,0.43123,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319243417,0.4327,4169.9,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319243625,0.86398,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319244020,0.86398,4169.8,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319244021,0.86405,4169.1,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319244222,0.43440912,4169.1,4169.0,3.20978096]
["bitfinex-derivatives","ETHF0:USTF0",1760319244625,0.43440912,4169.1,4169.0,0.00198096]
["bitfinex-derivatives","ETHF0:USTF0",1760319244829,3.61956701,4169.1,4169.0,0.00198096]
["bitfinex-derivatives","ETHF0:USTF0",1760319245217,0.43440912,4169.1,4169.0,0.00198096]
["bitfinex-derivatives","ETHF0:USTF0",1760319246530,3.54140604,4169.1,4169.0,0.00198096]
["bitfinex-derivatives","ETHF0:USTF0",1760319246918,0.43440912,4169.1,4169.0,0.00198096]
["bitfinex-derivatives","ETHF0:USTF0",1760319247122,0.00170912,4169.1,4169.0,3.20978096]
["bitfinex-derivatives","ETHF0:USTF0",1760319247522,0.5984,4170.0,4169.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760319247723,0.1657,4171.8,4169.9,8.23722642]
["bitfinex-derivatives","ETHF0:USTF0",1760319247929,0.1657,4171.8,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319247930,0.1657,4171.2,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319248130,0.4327,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319248533,0.43523945,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319249534,0.86640945,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319249722,0.86640945,4170.9,4170.8,3.63898]
["bitfinex-derivatives","ETHF0:USTF0",1760319249723,0.00253945,4170.9,4170.8,3.63898]
["bitfinex-derivatives","ETHF0:USTF0",1760319249919,0.1657,4171.8,4170.8,3.63898]
["bitfinex-derivatives","ETHF0:USTF0",1760319249920,0.1657,4171.8,4170.8,8.23722642]
["bitfinex-derivatives","ETHF0:USTF0",1760319250125,0.5984,4171.8,4171.5,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1760319250431,0.5984,4171.8,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319250432,0.1657,4171.8,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319250621,0.4327,4171.7,4171.4,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1760319251022,0.43538673,4171.7,4171.4,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1760319251229,0.43538673,4171.7,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319251526,0.86381,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319251729,0.86381,4171.5,4170.7,1.25155403]
["bitfinex-derivatives","ETHF0:USTF0",1760319251730,0.4327,4171.4,4170.7,0.83436935]
["bitfinex-derivatives","ETHF0:USTF0",1760319251928,0.4327,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319252819,0.43112,4171.5,4170.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760319252820,0.1657,4171.2,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319253022,0.4327,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319253625,0.1657,4171.2,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319253827,0.4327,4171.6,4170.8,8.23722642]
["bitfinex-derivatives","ETHF0:USTF0",1760319253828,0.43111,4171.5,4170.8,8.23722642]
["bitfinex-derivatives","ETHF0:USTF0",1760319254026,0.86381,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319254926,0.4327,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319255133,0.00268673,4171.7,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319255134,0.00268673,4171.7,4171.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760319255528,0.00268673,4171.7,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319255529,0.5984,4172.4,4172.2,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760319255733,0.5984,4172.4,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319255734,0.43103,4172.3,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319256031,0.4327,4172.2,4171.5,0.83436935]
["bitfinex-derivatives","ETHF0:USTF0",1760319256225,0.4327,4172.8,4172.6,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1760319256733,0.43511896,4172.8,4172.6,0.43358511]
["bitfinex-derivatives","ETHF0:USTF0",1760319256924,0.00241896,4172.8,4172.6,0.00260511]
["bitfinex-derivatives","ETHF0:USTF0",1760319257129,0.43511896,4172.8,4172.7,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1760319257330,0.43511896,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319257727,0.43511896,4172.8,4172.6,0.00260511]
["bitfinex-derivatives","ETHF0:USTF0",1760319257728,0.86368,4172.7,4172.6,0.00260511]
["bitfinex-derivatives","ETHF0:USTF0",1760319258125,3.97520632,4172.7,4172.6,0.00260511]
["bitfinex-derivatives","ETHF0:USTF0",1760319258429,0.4327,4172.7,4172.6,0.00260511]
["bitfinex-derivatives","ETHF0:USTF0",1760319259442,0.00241896,4172.8,4172.7,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1760319260728,0.00241896,4172.8,4172.6,0.00260511]
["bitfinex-derivatives","ETHF0:USTF0",1760319260729,0.43082,4174.3,4173.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760319261032,0.4327,4174.1,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319261226,0.65605,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319261427,0.5984,4174.2,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319261621,0.5984,4174.2,4174.1,8.23722642]
["bitfinex-derivatives","ETHF0:USTF0",1760319261622,0.00227586,4174.2,4174.1,8.23722642]
["bitfinex-derivatives","ETHF0:USTF0",1760319261824,0.00227586,4174.2,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319262225,0.00227586,4174.2,4174.1,8.23722642]
["bitfinex-derivatives","ETHF0:USTF0",1760319263324,0.45037586,4174.2,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319263528,0.61737586,4174.2,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319263737,1.04820586,4174.2,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319263927,0.167,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319264128,0.6151,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319264533,1.04599,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319265935,1.04599,4173.6,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319265936,0.43094,4173.2,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319266239,0.4481,4173.1,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319267042,0.43098,4172.7,4172.6,0.00260511]
["bitfinex-derivatives","ETHF0:USTF0",1760319267239,0.87908,4172.7,4172.6,0.00260511]
["bitfinex-derivatives","ETHF0:USTF0",1760319268831,0.6151,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319269937,0.6151,4171.8,4171.7,3.21033295]
["bitfinex-derivatives","ETHF0:USTF0",1760319270335,0.59802,4172.4,4171.7,3.21033295]
["bitfinex-derivatives","ETHF0:USTF0",1760319270631,0.167,4171.8,4171.7,3.21033295]
["bitfinex-derivatives","ETHF0:USTF0",1760319270832,0.6151,4171.8,4171.7,0.00253295]
["bitfinex-derivatives","ETHF0:USTF0",1760319271230,0.43113,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319271430,0.167,4170.5,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319271631,0.4481,4169.9,4169.5,4.04112741]
["bitfinex-derivatives","ETHF0:USTF0",1760319271831,0.4481,4169.9,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319272235,0.43437266,4169.9,4169.5,3.20964097]
["bitfinex-derivatives","ETHF0:USTF0",1760319272434,0.4481,4169.8,4169.5,4.04296838]
["bitfinex-derivatives","ETHF0:USTF0",1760319272632,0.43437266,4169.9,4169.5,3.20964097]
["bitfinex-derivatives","ETHF0:USTF0",1760319273035,0.4481,4169.8,4169.5,3.64094097]
["bitfinex-derivatives","ETHF0:USTF0",1760319273345,0.4481,4169.8,4169.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760319273544,0.167,4170.5,4169.6,4.45853116]
["bitfinex-derivatives","ETHF0:USTF0",1760319273545,3.3748,4171.5,4169.6,5.29185857]
["bitfinex-derivatives","ETHF0:USTF0",1760319273729,0.43117,4170.9,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319274038,0.43115,4171.1,4170.6,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1760319274436,3.2078,4172.0,4170.8,4.45853116]
["bitfinex-derivatives","ETHF0:USTF0",1760319274644,3.2078,4172.0,4171.3,4.45853116]
["bitfinex-derivatives","ETHF0:USTF0",1760319274645,3.20955435,4172.0,4171.3,4.45853116]
["bitfinex-derivatives","ETHF0:USTF0",1760319274839,0.43108,4171.8,4171.3,4.88966116]
["bitfinex-derivatives","ETHF0:USTF0",1760319275035,0.43109,4171.7,4171.3,4.45853116]
["bitfinex-derivatives","ETHF0:USTF0",1760319275542,0.4481,4171.6,4171.2,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1760319275837,0.59808,4171.8,4171.2,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1760319276040,0.43115,4171.1,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319276246,0.43115,4171.1,4170.7,4.47230741]
["bitfinex-derivatives","ETHF0:USTF0",1760319276544,0.4481,4171.1,4171.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760319276736,0.167,4171.8,4170.9,0.83332741]
["bitfinex-derivatives","ETHF0:USTF0",1760319276936,0.167,4171.8,4171.4,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1760319277241,0.4481,4171.7,4171.4,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1760319277436,0.4481,4171.7,4171.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760319279843,0.00175435,4172.0,4171.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760319280539,0.44985435,4172.0,4171.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760319281046,0.4481,4171.9,4171.7,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760319281538,0.4481,4171.9,4171.7,1.26440741]
["bitfinex-derivatives","ETHF0:USTF0",1760319281741,0.16875435,4172.0,4171.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760319282044,0.59981435,4172.0,4171.6,1.26441741]
["bitfinex-derivatives","ETHF0:USTF0",1760319282247,0.4481,4171.6,4171.5,0.83332741]
["bitfinex-derivatives","ETHF0:USTF0",1760319282546,0.167,4171.0,4170.9,4.04112741]
["bitfinex-derivatives","ETHF0:USTF0",1760319282742,0.6151,4171.0,4170.9,4.04112741]
["bitfinex-derivatives","ETHF0:USTF0",1760319282941,3.6559,4172.6,4171.1,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1760319283141,0.4481,4172.4,4171.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760319283439,3.60972277,4172.3,4171.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760319283643,0.43103,4172.3,4172.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1760319284047,0.4302,4172.2,4172.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1760319284647,0.4302,4172.2,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319285261,0.00309058,4172.3,4171.9,0.83698857]
["bitfinex-derivatives","ETHF0:USTF0",1760319285262,0.59485,4172.0,4171.9,0.83698857]
["bitfinex-derivatives","ETHF0:USTF0",1760319285463,0.1638,4171.5,4171.4,0.83698857]
["bitfinex-derivatives","ETHF0:USTF0",1760319285669,0.59491,4171.5,4171.2,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1760319285964,0.4302,4171.4,4171.2,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1760319286166,3.71956571,4171.5,4171.2,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1760319286366,3.47881102,4171.3,4171.2,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1760319286562,0.4302,4171.3,4171.2,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1760319286765,3.47881102,4171.4,4171.2,5.72664973]
["bitfinex-derivatives","ETHF0:USTF0",1760319286967,0.4302,4171.4,4171.2,1.26811857]
["bitfinex-derivatives","ETHF0:USTF0",1760319287370,3.3716,4172.0,4171.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760319287568,3.8018,4172.0,4171.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760319288971,0.5972,4172.5,4172.2,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760319289162,0.43329058,4172.3,4172.2,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760319291470,0.43329058,4172.3,4172.0,0.83698857]
["bitfinex-derivatives","ETHF0:USTF0",1760319291671,0.43108,4171.8,4171.7,0.83698857]
["bitfinex-derivatives","ETHF0:USTF0",1760319291968,0.43108,4171.8,4170.7,6.6104038]
["bitfinex-derivatives","ETHF0:USTF0",1760319291969,0.83684,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319292170,0.43114,4171.2,4171.0,0.83698857]
["bitfinex-derivatives","ETHF0:USTF0",1760319292475,0.60386,4171.0,4170.7,1.26816857]
["bitfinex-derivatives","ETHF0:USTF0",1760319292669,0.60386,4171.0,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319292670,0.1727,4171.0,4170.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1760319292879,0.5784,4171.0,4170.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1760319293367,0.4057,4170.8,4170.6,4.46328286]
["bitfinex-derivatives","ETHF0:USTF0",1760319293568,0.4057,4170.8,4170.6,4.89447286]
["bitfinex-derivatives","ETHF0:USTF0",1760319293769,0.4057,4170.9,4170.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760319293975,0.4057,4170.9,4170.8,6.14519402]
["bitfinex-derivatives","ETHF0:USTF0",1760319294276,0.4057,4170.9,4170.8,4.88971116]
["bitfinex-derivatives","ETHF0:USTF0",1760319294470,0.4057,4170.9,4170.8,6.15027511]
["bitfinex-derivatives","ETHF0:USTF0",1760319295066,0.4057,4170.9,4170.8,1.26056395]
["bitfinex-derivatives","ETHF0:USTF0",1760319295278,0.4057,4170.9,4170.7,1.26056395]
["bitfinex-derivatives","ETHF0:USTF0",1760319295279,0.4057,4170.8,4170.7,1.26056395]
["bitfinex-derivatives","ETHF0:USTF0",1760319295674,0.4057,4170.8,4170.6,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1760319295876,0.1727,4171.0,4170.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1760319296182,0.4057,4171.4,4171.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760319296374,0.83682,4171.4,4171.3,0.84173887]
["bitfinex-derivatives","ETHF0:USTF0",1760319296574,3.90281653,4171.4,4171.3,0.84173887]
["bitfinex-derivatives","ETHF0:USTF0",1760319296775,3.49711653,4171.4,4171.2,0.84173887]
["bitfinex-derivatives","ETHF0:USTF0",1760319296972,0.4057,4171.3,4171.2,0.84173887]
["bitfinex-derivatives","ETHF0:USTF0",1760319298074,0.4057,4171.3,4171.1,1.26260831]
["bitfinex-derivatives","ETHF0:USTF0",1760319298371,0.4057,4171.2,4171.1,1.26260831]
["bitfinex-derivatives","ETHF0:USTF0",1760319298567,0.5784,4171.0,4170.9,1.26260831]
["bitfinex-derivatives","ETHF0:USTF0",1760319298772,0.5784,4171.0,4170.4,6.1325083]
["bitfinex-derivatives","ETHF0:USTF0",1760319298773,0.83693,4170.3,4170.0,1.67397714]
["bitfinex-derivatives","ETHF0:USTF0",1760319298978,0.43119,4170.8,4170.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319299167,0.43119,4170.8,4170.4,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760319299375,3.16891843,4170.7,4170.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319299681,3.16891843,4170.8,4170.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319299974,0.43119,4170.8,4170.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319300182,3.11918498,4171.4,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319300477,1.07783,4171.3,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319300678,0.43126,4170.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319300877,0.167,4170.5,4169.5,0.00184097]
["bitfinex-derivatives","ETHF0:USTF0",1760319301073,3.05774723,4170.0,4169.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319301273,3.05774723,4170.0,4169.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1760319301478,1.07791,4171.0,4169.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1760319301678,3.2078,4171.1,4170.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1760319301885,0.4312,4170.7,4170.1,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1760319302077,3.05774723,4171.0,4170.1,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1760319302078,5.66824723,4171.0,4170.1,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1760319302279,3.12346481,4170.6,4170.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1760319302479,1.07803,4170.5,4169.5,2.28522811]
["bitfinex-derivatives","ETHF0:USTF0",1760319302673,3.2078,4170.6,4169.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1760319302674,0.43127,4170.0,4169.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1760319302978,0.43127,4170.0,4169.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319303581,0.43128,4169.9,4169.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319303974,3.09542559,4170.3,4169.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319304181,0.43125,4170.1,4169.7,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1760319304577,0.43125,4170.1,4169.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760319304789,3.52665559,4170.3,4170.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319304986,3.09542559,4170.3,4170.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319305279,0.43125,4170.2,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319305477,0.4057,4170.1,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319305679,0.83696,4170.1,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319306979,3.2078,4170.4,4169.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1760319307487,0.83695,4170.1,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319308382,0.4057,4170.4,4170.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319308888,3.09305697,4170.3,4170.2,5.29827116]
["bitfinex-derivatives","ETHF0:USTF0",1760319309187,3.09305697,4170.3,4170.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1760319309188,3.14395547,4170.8,4170.6,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1760319309581,3.04166,4171.0,4170.7,0.83968]
["bitfinex-derivatives","ETHF0:USTF0",1760319309983,3.14395547,4170.9,4170.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319310188,2.6105,4171.0,4170.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1760319310488,2.6105,4171.0,4170.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319311190,0.43122,4170.4,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319311392,0.43118,4170.8,4170.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319311582,0.43119,4170.7,4170.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319312185,0.43123,4170.4,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319312390,2.6105,4171.0,4170.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319312391,0.4312,4170.7,4170.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319312889,0.4312,4170.7,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319313085,0.4312,4170.6,4170.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319313490,0.4312,4170.6,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319314086,0.43121,4170.5,4170.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319314890,0.43123,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319315085,0.83698,4169.9,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319315285,0.4057,4169.6,4169.5,0.00184097]
["bitfinex-derivatives","ETHF0:USTF0",1760319315485,3.05564026,4170.3,4169.5,0.00184097]
["bitfinex-derivatives","ETHF0:USTF0",1760319315486,3.05564026,4169.8,4169.5,0.00184097]
["bitfinex-derivatives","ETHF0:USTF0",1760319315789,3.2078,4170.9,4170.8,0.83968]
["bitfinex-derivatives","ETHF0:USTF0",1760319315992,0.43112,4171.4,4170.8,0.83968]
["bitfinex-derivatives","ETHF0:USTF0",1760319315993,3.2078,4171.4,4170.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319316487,0.9801,4171.1,4170.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1760319317689,0.85503622,4171.0,4170.9,5.30306218]
["bitfinex-derivatives","ETHF0:USTF0",1760319317885,3.2078,4172.0,4171.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319318084,3.2078,4172.0,4171.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319318280,0.00309058,4172.3,4171.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319318281,0.00309058,4172.3,4172.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319318482,0.00309058,4172.3,4172.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319318694,0.00309058,4172.3,4172.1,1.67224205]
["bitfinex-derivatives","ETHF0:USTF0",1760319318895,0.00309058,4172.3,4172.2,1.67224205]
["bitfinex-derivatives","ETHF0:USTF0",1760319319398,0.00309058,4172.3,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319319399,3.45858659,4172.3,4171.5,1.26374205]
["bitfinex-derivatives","ETHF0:USTF0",1760319319693,0.43109,4171.7,4171.5,1.67224205]
["bitfinex-derivatives","ETHF0:USTF0",1760319319893,0.43109,4171.7,4171.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760319320687,0.43111,4171.5,4171.3,1.26374205]
["bitfinex-derivatives","ETHF0:USTF0",1760319320892,0.83683,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319321196,3.88686088,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319321401,0.43117,4170.9,4170.8,1.26374205]
["bitfinex-derivatives","ETHF0:USTF0",1760319321692,0.43117,4170.9,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319321693,0.43115,4171.1,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319321897,0.43115,4171.1,4170.8,1.69886374]
["bitfinex-derivatives","ETHF0:USTF0",1760319322093,3.05003088,4171.0,4170.9,1.69886374]
["bitfinex-derivatives","ETHF0:USTF0",1760319322287,0.43113,4171.4,4170.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760319322489,0.43113,4171.3,4171.0,1.69882275]
["bitfinex-derivatives","ETHF0:USTF0",1760319322694,0.43115,4171.1,4170.9,1.26732275]
["bitfinex-derivatives","ETHF0:USTF0",1760319322896,0.84545,4171.1,4170.9,1.26732275]
["bitfinex-derivatives","ETHF0:USTF0",1760319323397,0.84545,4171.1,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319323398,0.84547,4170.9,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319323595,0.4143,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319323794,0.43121,4170.5,4170.4,1.26732275]
["bitfinex-derivatives","ETHF0:USTF0",1760319323991,0.84551,4170.5,4170.3,1.26732275]
["bitfinex-derivatives","ETHF0:USTF0",1760319324185,0.4143,4170.4,4170.3,1.26732275]
["bitfinex-derivatives","ETHF0:USTF0",1760319324389,0.4143,4170.4,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319324390,0.43123,4170.3,4170.2,1.26732275]
["bitfinex-derivatives","ETHF0:USTF0",1760319324692,0.84553,4170.3,4170.2,1.26732275]
["bitfinex-derivatives","ETHF0:USTF0",1760319324892,0.84553,4170.3,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319324893,3.48747585,4170.3,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319325197,0.4143,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319325393,3.2078,4170.2,4169.8,1.26732275]
["bitfinex-derivatives","ETHF0:USTF0",1760319325699,0.4143,4170.0,4169.6,0.26732275]
["bitfinex-derivatives","ETHF0:USTF0",1760319326195,3.57885095,4169.9,4169.6,0.26732275]
["bitfinex-derivatives","ETHF0:USTF0",1760319326601,3.11142566,4170.0,4169.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760319326797,3.63905,4170.2,4169.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760319327099,3.63905,4170.2,4169.5,0.00184097]
["bitfinex-derivatives","ETHF0:USTF0",1760319327100,3.11142566,4170.1,4169.5,0.17494097]
["bitfinex-derivatives","ETHF0:USTF0",1760319327302,3.2078,4170.2,4169.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760319327801,3.2078,4170.2,4169.5,0.17494097]
["bitfinex-derivatives","ETHF0:USTF0",1760319328100,3.2078,4170.2,4169.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760319328604,3.2078,4170.2,4169.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760319328605,3.48483246,4170.1,4169.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760319328903,0.4143,4169.9,4169.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760319329204,0.4143,4169.6,4169.5,0.00184097]
["bitfinex-derivatives","ETHF0:USTF0",1760319329492,3.6391,4169.7,4169.5,0.00184097]
["bitfinex-derivatives","ETHF0:USTF0",1760319329493,3.2078,4169.7,4169.5,0.00184097]
["bitfinex-derivatives","ETHF0:USTF0",1760319329697,3.2078,4169.7,4169.5,0.43334097]
["bitfinex-derivatives","ETHF0:USTF0",1760319329999,3.2078,4169.7,4169.5,0.86465097]
["bitfinex-derivatives","ETHF0:USTF0",1760319330196,3.49256351,4169.6,4169.5,0.00184097]
["bitfinex-derivatives","ETHF0:USTF0",1760319330898,3.49256351,4169.6,4168.3,4.89456218]
["bitfinex-derivatives","ETHF0:USTF0",1760319330899,0.1053,4169.5,4168.3,4.89456218]
["bitfinex-derivatives","ETHF0:USTF0",1760319331097,0.84571,4168.6,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319331401,0.4143,4168.5,4168.3,3.63923]
["bitfinex-derivatives","ETHF0:USTF0",1760319331800,0.41680018,4168.5,4168.3,3.20957469]
["bitfinex-derivatives","ETHF0:USTF0",1760319332302,0.00250018,4168.5,4168.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760319332500,0.4143,4168.4,4168.3,3.20957469]
["bitfinex-derivatives","ETHF0:USTF0",1760319332799,0.4143,4167.9,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760319333193,0.84583,4167.5,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319333397,3.11630555,4167.9,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319333600,3.2078,4168.0,4167.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760319334014,0.4143,4167.8,4167.2,3.20984928]
["bitfinex-derivatives","ETHF0:USTF0",1760319334195,0.43154,4167.4,4167.2,0.00204928]
["bitfinex-derivatives","ETHF0:USTF0",1760319334401,0.4143,4167.3,4167.2,0.00204928]
["bitfinex-derivatives","ETHF0:USTF0",1760319334703,3.53770796,4167.3,4167.2,0.00204928]
["bitfinex-derivatives","ETHF0:USTF0",1760319335700,3.12340796,4167.3,4167.2,0.43354928]
["bitfinex-derivatives","ETHF0:USTF0",1760319335997,3.2078,4167.3,4167.2,0.00204928]
["bitfinex-derivatives","ETHF0:USTF0",1760319336200,3.17367945,4167.6,4167.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1760319336395,0.4143,4167.8,4167.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760319336600,0.4143,4167.8,4167.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1760319336601,0.43148,4167.9,4167.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1760319336796,3.5996461,4167.7,4167.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1760319337002,0.4143,4167.7,4167.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1760319337206,3.2078,4168.1,4167.9,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1760319337506,3.2078,4168.1,4167.2,0.00204928]
["bitfinex-derivatives","ETHF0:USTF0",1760319337507,3.0820845,4167.7,4167.2,0.00204928]
["bitfinex-derivatives","ETHF0:USTF0",1760319337697,3.0820845,4167.7,4167.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760319337899,0.84578,4168.0,4167.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760319338206,3.12057116,4167.7,4167.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760319338506,0.8458,4167.7,4167.2,0.00204928]
["bitfinex-derivatives","ETHF0:USTF0",1760319338700,0.8458,4167.7,4167.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760319338900,0.84583,4167.5,4167.2,0.00204928]
["bitfinex-derivatives","ETHF0:USTF0",1760319339107,0.4143,4167.5,4167.2,0.43358928]
["bitfinex-derivatives","ETHF0:USTF0",1760319339513,3.2078,4167.6,4167.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1760319339711,3.2078,4167.6,4167.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760319340212,3.03710018,4168.6,4168.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760319340709,3.03710018,4168.6,4168.4,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1760319341106,3.1750395,4168.5,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319341306,3.1750395,4168.5,4168.2,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1760319341307,3.17719578,4168.5,4168.2,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1760319341806,0.4143,4168.4,4168.1,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1760319342011,3.60861578,4168.5,4168.1,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1760319342206,3.59442455,4168.3,4168.1,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1760319342510,3.18012455,4168.4,4168.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760319342711,0.00215628,4168.5,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319342712,0.00215628,4168.5,4168.4,0.86293]
["bitfinex-derivatives","ETHF0:USTF0",1760319344100,0.00215628,4168.5,4168.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760319344311,0.00215628,4168.5,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319344312,3.18105077,4168.5,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319344609,0.4305,4168.2,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319344808,0.86195,4168.2,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319346205,0.4305,4168.1,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319346607,0.00215628,4168.5,4167.9,3.63927]
["bitfinex-derivatives","ETHF0:USTF0",1760319346608,0.43143,4168.4,4167.9,3.63927]
["bitfinex-derivatives","ETHF0:USTF0",1760319346809,0.43144,4168.3,4167.9,4.08557]
["bitfinex-derivatives","ETHF0:USTF0",1760319347112,0.86194,4168.3,4167.9,4.08557]
["bitfinex-derivatives","ETHF0:USTF0",1760319347510,0.86194,4168.3,4168.0,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1760319347808,0.43144,4168.3,4168.0,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1760319348010,0.4305,4168.2,4168.0,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1760319348310,0.5358,4168.0,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319348508,0.43153,4167.5,4167.2,0.00204928]
["bitfinex-derivatives","ETHF0:USTF0",1760319348703,0.4305,4167.3,4167.2,0.00204928]
["bitfinex-derivatives","ETHF0:USTF0",1760319349212,3.50934458,4167.3,4167.2,0.00204928]
["bitfinex-derivatives","ETHF0:USTF0",1760319350907,3.07884458,4167.3,4167.2,0.44834928]
["bitfinex-derivatives","ETHF0:USTF0",1760319351208,0.4305,4167.3,4167.2,0.00204928]
["bitfinex-derivatives","ETHF0:USTF0",1760319351807,3.5035054,4167.3,4167.2,0.00204928]
["bitfinex-derivatives","ETHF0:USTF0",1760319352407,0.1053,4168.0,4167.2,0.00204928]
["bitfinex-derivatives","ETHF0:USTF0",1760319352408,0.4373,4167.9,4167.2,3.64754928]
["bitfinex-derivatives","ETHF0:USTF0",1760319352714,0.86879,4167.8,4167.4,0.86922]
["bitfinex-derivatives","ETHF0:USTF0",1760319352914,0.4315,4167.7,4167.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319353113,3.98159568,4167.7,4167.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319353411,0.43148,4167.9,4167.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1760319353606,3.15848567,4167.6,4167.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1760319353806,3.58999567,4167.6,4167.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319354011,0.4373,4167.5,4167.2,0.00204928]
["bitfinex-derivatives","ETHF0:USTF0",1760319354217,3.59578567,4167.5,4167.2,0.00204928]
["bitfinex-derivatives","ETHF0:USTF0",1760319354510,3.15848567,4167.5,4167.3,0.86923]
["bitfinex-derivatives","ETHF0:USTF0",1760319354703,3.15848567,4167.5,4167.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319355212,3.2078,4167.7,4167.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319355811,0.43149,4167.8,4167.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319356011,3.6451,4168.2,4167.6,0.86921]
["bitfinex-derivatives","ETHF0:USTF0",1760319356012,0.43147,4168.0,4167.6,0.86921]
["bitfinex-derivatives","ETHF0:USTF0",1760319356212,0.4373,4167.9,4167.6,0.86921]
["bitfinex-derivatives","ETHF0:USTF0",1760319356408,3.56561931,4167.9,4167.6,0.86921]
["bitfinex-derivatives","ETHF0:USTF0",1760319357311,3.12831931,4167.9,4167.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760319357509,3.63925,4168.2,4167.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319358010,3.0967337,4168.1,4167.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319358211,3.63925,4168.2,4168.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1760319358212,3.2078,4168.2,4168.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1760319358412,0.4373,4168.4,4168.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1760319358715,3.62540133,4168.4,4168.0,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1760319358916,3.62540133,4168.4,4168.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319359212,0.4373,4167.9,4167.7,1.26414841]
["bitfinex-derivatives","ETHF0:USTF0",1760319359410,0.4373,4167.9,4167.7,2.13333841]
["bitfinex-derivatives","ETHF0:USTF0",1760319359914,4.02059706,4167.8,4167.7,1.26414841]
["bitfinex-derivatives","ETHF0:USTF0",1760319360115,0.4373,4167.7,4167.6,1.26414841]
["bitfinex-derivatives","ETHF0:USTF0",1760319360315,0.86878,4167.9,4167.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319360515,0.86878,4167.9,4167.7,1.71477916]
["bitfinex-derivatives","ETHF0:USTF0",1760319360720,3.94543014,4167.9,4167.7,1.71477916]
["bitfinex-derivatives","ETHF0:USTF0",1760319360912,0.4373,4167.8,4167.7,1.27707916]
["bitfinex-derivatives","ETHF0:USTF0",1760319362110,0.0263,4167.3,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319362314,0.0243,4166.9,4166.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319362513,0.43164,4166.4,4166.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319363013,0.0243,4166.2,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319363213,0.4317,4165.8,4165.3,3.21064852]
["bitfinex-derivatives","ETHF0:USTF0",1760319363410,3.16520554,4166.1,4165.6,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1760319363610,3.16520554,4166.1,4166.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1760319363811,0.43166,4166.2,4166.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319363812,3.59686554,4166.2,4166.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319364117,0.43166,4166.2,4166.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319364314,0.4317,4165.8,4165.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1760319364614,0.43173,4165.5,4165.3,3.21064852]
["bitfinex-derivatives","ETHF0:USTF0",1760319364810,0.0243,4165.4,4165.3,0.00284852]
["bitfinex-derivatives","ETHF0:USTF0",1760319365116,3.21552005,4165.4,4165.3,0.00284852]
["bitfinex-derivatives","ETHF0:USTF0",1760319365420,3.21552005,4165.4,4164.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1760319365421,0.43186,4164.2,4163.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319365610,3.2078,4164.3,4163.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319365810,3.63964,4164.5,4163.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319366115,3.1024416,4164.2,4163.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760319366312,6.7420816,4164.5,4163.8,0.00208523]
["bitfinex-derivatives","ETHF0:USTF0",1760319366313,3.2078,4164.5,4163.8,0.00208523]
["bitfinex-derivatives","ETHF0:USTF0",1760319366512,0.0214,4163.9,4163.8,0.00208523]
["bitfinex-derivatives","ETHF0:USTF0",1760319366712,3.2292,4163.9,4163.8,0.00208523]
["bitfinex-derivatives","ETHF0:USTF0",1760319366921,6.31417176,4163.9,4163.8,0.00208523]
["bitfinex-derivatives","ETHF0:USTF0",1760319368609,6.31417176,4163.9,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319368610,0.0193,4163.8,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319368812,0.43193,4163.6,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319369014,0.43198,4163.1,4162.8,0.02402229]
["bitfinex-derivatives","ETHF0:USTF0",1760319369214,3.63975,4163.4,4162.8,0.46172229]
["bitfinex-derivatives","ETHF0:USTF0",1760319369410,3.19399072,4163.0,4162.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319369610,3.19399072,4163.3,4162.9,0.44060835]
["bitfinex-derivatives","ETHF0:USTF0",1760319369809,3.2078,4163.4,4163.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319370006,3.8424,4164.0,4163.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319370515,3.06668299,4163.5,4163.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319370816,3.8424,4164.0,4163.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760319371019,3.8424,4164.0,4163.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1760319371020,3.8617,4164.0,4163.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319371318,3.06668299,4163.8,4163.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319371521,3.06668299,4163.9,4163.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319371719,3.2078,4163.5,4163.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319371918,3.2078,4163.5,4163.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1760319372223,3.09184591,4163.4,4163.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319372419,3.2078,4163.5,4163.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319372823,3.19097833,4163.4,4163.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319373023,3.19097833,4163.4,4162.9,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1760319373223,3.2271,4163.0,4162.9,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1760319373625,6.31531851,4163.0,4162.9,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1760319373818,6.29601851,4163.0,4162.9,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1760319374018,3.2078,4163.6,4163.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1760319374224,3.2078,4163.6,4163.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319374423,3.16314943,4163.4,4163.2,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760319374624,3.16314943,4163.4,4163.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319374920,1.06648,4164.0,4163.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319374921,0.48080001,4164.0,4163.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319375114,0.0193,4165.2,4164.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319375115,3.2078,4164.7,4164.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319375320,0.43176,4165.2,4164.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319375519,3.18457628,4164.8,4164.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760319375716,3.2078,4165.3,4164.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1760319375927,0.00300655,4165.5,4165.0,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1760319376119,0.00300655,4165.5,4165.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319376317,3.2078,4165.3,4165.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319376520,3.2078,4165.3,4165.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1760319376827,3.2078,4165.3,4165.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319377020,3.2078,4165.3,4165.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1760319377526,3.2078,4165.3,4165.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319377725,3.63956,4165.3,4165.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319378227,3.2078,4165.3,4165.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319378421,3.2078,4165.3,4165.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1760319378621,0.00300655,4165.5,4165.3,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1760319378921,0.00300655,4165.5,4165.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760319382326,0.00300655,4165.5,4165.0,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760319382527,0.44925,4165.3,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319382730,3.18956353,4165.5,4165.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760319383030,3.18956353,4165.5,4165.1,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1760319383330,0.00300655,4165.5,4165.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760319383824,0.00300655,4165.5,4165.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760319384025,0.00300655,4165.5,4165.1,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1760319384233,0.43174,4165.4,4165.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760319384733,0.43174,4165.4,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319384734,0.0175,4165.1,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319384929,3.13299605,4165.4,4164.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760319384930,0.43179,4165.0,4164.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760319385232,0.43182,4164.7,4164.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760319385434,3.13299605,4164.9,4164.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1760319385435,3.56478605,4164.9,4164.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1760319385732,0.43179,4164.9,4164.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760319385934,0.43179,4164.9,4164.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1760319386132,0.43181,4164.8,4164.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760319386630,3.12918554,4165.1,4165.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1760319386927,0.00300655,4165.5,4165.4,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1760319387130,0.02050655,4165.5,4164.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760319387330,0.43176,4165.2,4164.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760319387736,3.58441118,4165.1,4164.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760319388033,0.02050655,4165.5,4164.5,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760319388034,0.4318,4164.9,4164.5,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760319388234,3.2078,4165.1,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319388429,0.43182,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319388629,0.43182,4164.6,4164.5,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1760319389336,3.2078,4165.1,4164.5,4.22943]
["bitfinex-derivatives","ETHF0:USTF0",1760319389532,3.2078,4165.1,4164.5,3.80433]
["bitfinex-derivatives","ETHF0:USTF0",1760319389731,3.11210201,4165.0,4164.5,3.80433]
["bitfinex-derivatives","ETHF0:USTF0",1760319389928,0.4318,4164.8,4164.5,3.80433]
["bitfinex-derivatives","ETHF0:USTF0",1760319390129,0.4318,4164.8,4164.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760319390330,3.11210201,4164.7,4164.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760319391538,0.43182,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319391835,0.44932,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319392431,0.44932,4164.6,4163.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1760319392432,0.43193,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319392737,3.57018891,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319393833,3.2078,4164.0,4163.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1760319394233,0.43192,4163.7,4163.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1760319394433,0.0175,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319394931,3.11787112,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319395440,3.48334999,4163.6,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319395639,0.0175,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319395835,0.0175,4163.7,4162.9,3.21070835]
["bitfinex-derivatives","ETHF0:USTF0",1760319396136,0.0175,4163.0,4162.9,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1760319396641,3.16349406,4163.0,4162.9,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1760319396836,0.43201,4162.8,4161.9,4.8953153]
["bitfinex-derivatives","ETHF0:USTF0",1760319397041,0.43201,4162.8,4162.1,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1760319397042,3.2078,4162.8,4162.1,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1760319397338,3.14599406,4162.7,4162.4,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1760319397538,3.14599406,4162.7,4162.5,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1760319397732,0.9573,4163.1,4162.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760319397933,0.9573,4163.1,4162.7,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1760319398142,3.11101182,4163.0,4162.7,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1760319398338,3.11101182,4163.0,4162.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760319398735,0.9573,4163.1,4162.9,0.85709]
["bitfinex-derivatives","ETHF0:USTF0",1760319399042,0.9573,4163.1,4163.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1760319409942,3.01630954,4165.8,4163.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1760319409943,3.2078,4164.9,4164.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760319410147,3.2078,4164.9,4164.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760319410346,3.14271819,4164.6,4164.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1760319410555,3.14271819,4164.8,4164.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760319410749,3.2078,4164.9,4164.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760319411051,3.2078,4166.0,4165.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1760319411249,3.2078,4166.0,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319411453,3.60443062,4164.8,4164.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760319411752,0.43182,4164.7,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319411953,3.60445062,4164.7,4164.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760319412250,3.60445062,4164.7,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319412251,3.20995632,4164.7,4164.3,0.00199391]
["bitfinex-derivatives","ETHF0:USTF0",1760319412750,3.10683729,4164.6,4164.3,0.00199391]
["bitfinex-derivatives","ETHF0:USTF0",1760319413250,4.18640729,4164.6,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319413454,4.18640729,4164.6,4163.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760319413455,0.43195,4163.4,4163.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760319413749,3.2078,4163.9,4163.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760319413952,0.43194,4163.5,4163.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760319414354,0.43196,4163.3,4163.2,0.0017665]
["bitfinex-derivatives","ETHF0:USTF0",1760319414748,3.53345979,4163.3,4163.2,0.0017665]
["bitfinex-derivatives","ETHF0:USTF0",1760319416458,0.432,4162.9,4162.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760319416648,0.43198,4163.1,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319416850,3.12368545,4162.8,4162.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760319417045,3.12368545,4163.0,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319417352,0.43197,4163.2,4162.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760319417550,0.43197,4163.2,4162.6,3.21091829]
["bitfinex-derivatives","ETHF0:USTF0",1760319417551,3.06671238,4163.0,4162.6,3.21091829]
["bitfinex-derivatives","ETHF0:USTF0",1760319417854,3.49869238,4163.1,4162.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760319418050,0.43198,4163.1,4162.6,3.21091829]
["bitfinex-derivatives","ETHF0:USTF0",1760319418251,3.06671238,4163.0,4162.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760319418451,3.06671238,4163.0,4162.6,3.21091829]
["bitfinex-derivatives","ETHF0:USTF0",1760319418953,3.06671238,4163.0,4162.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760319419155,3.49870238,4163.0,4162.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760319419654,0.43199,4163.0,4162.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760319419852,0.43199,4163.0,4162.6,3.21091829]
["bitfinex-derivatives","ETHF0:USTF0",1760319419853,3.10688244,4162.9,4162.6,3.21091829]
["bitfinex-derivatives","ETHF0:USTF0",1760319420055,0.43201,4162.8,4162.6,3.21091829]
["bitfinex-derivatives","ETHF0:USTF0",1760319420253,0.43201,4162.8,4162.6,0.00311829]
["bitfinex-derivatives","ETHF0:USTF0",1760319420453,3.08260728,4162.7,4162.6,1.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760319424665,0.43212,4161.8,4161.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760319425066,3.09252981,4161.7,4161.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760319425270,0.43213,4161.6,4161.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760319425567,0.43213,4161.6,4161.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760319425568,3.52715638,4161.6,4161.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760319425873,3.09737799,4161.6,4161.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760319426065,3.09737799,4161.6,4161.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760319426371,0.43214,4161.5,4161.4,3.21090362]
["bitfinex-derivatives","ETHF0:USTF0",1760319426672,3.51974552,4161.5,4161.4,0.00310362]
["bitfinex-derivatives","ETHF0:USTF0",1760319426878,3.08760552,4161.5,4161.4,0.41940362]
["bitfinex-derivatives","ETHF0:USTF0",1760319427167,0.00235161,4161.6,4161.4,0.41940362]
["bitfinex-derivatives","ETHF0:USTF0",1760319427467,0.00235161,4161.6,4161.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760319427874,3.2078,4162.6,4162.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760319428068,3.2078,4162.6,4162.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760319428273,3.16968074,4162.1,4162.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760319428771,3.17162628,4162.1,4162.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760319429370,3.2078,4162.6,4162.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760319430074,3.2078,4162.6,4162.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760319430075,6.29390985,4162.6,4162.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760319430265,3.63989,4162.1,4161.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760319430767,3.08217685,4162.0,4161.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760319430966,3.08217685,4162.0,4161.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760319431162,3.08217685,4162.0,4161.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760319431362,0.00188384,4162.6,4162.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760319431363,3.20968384,4162.6,4162.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760319431861,6.38888946,4162.6,4162.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760319432066,6.38888946,4162.6,4162.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760319432264,0.43205,4162.4,4162.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760319432466,6.82091946,4162.6,4162.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760319432663,3.11759463,4162.3,4162.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760319432873,3.11759463,4162.5,4162.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1760319433071,3.54963463,4162.5,4162.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760319433277,0.43207,4162.3,4162.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760319433670,3.07964183,4162.2,4162.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760319434071,3.07964183,4162.4,4162.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1760319434376,3.20968384,4162.6,4162.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760319434768,0.43208,4162.2,4162.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760319435174,0.43208,4162.2,4162.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760319435473,0.43213,4161.7,4161.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760319435678,0.43214,4161.5,4161.4,0.00310362]
["bitfinex-derivatives","ETHF0:USTF0",1760319436074,3.60620866,4161.5,4161.4,0.00310362]
["bitfinex-derivatives","ETHF0:USTF0",1760319437576,0.43219,4161.1,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319437879,3.5273071,4161.0,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319438077,3.0951071,4161.0,4160.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760319438381,3.0951071,4161.1,4160.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760319438583,6.7350971,4161.1,4160.9,0.41865573]
["bitfinex-derivatives","ETHF0:USTF0",1760319438772,3.63999,4161.1,4160.9,0.00235573]
["bitfinex-derivatives","ETHF0:USTF0",1760319439076,3.16036947,4161.0,4160.9,0.00235573]
["bitfinex-derivatives","ETHF0:USTF0",1760319439667,0.43225,4160.5,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319439867,0.43226,4160.4,4160.2,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760319440067,0.43229,4160.1,4159.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760319440280,0.4323,4160.0,4159.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760319440579,0.43232,4159.8,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319440876,0.43232,4159.8,4159.7,3.20961332]
["bitfinex-derivatives","ETHF0:USTF0",1760319440877,3.62192509,4159.8,4159.7,3.20961332]
["bitfinex-derivatives","ETHF0:USTF0",1760319441177,3.62192509,4159.8,4159.7,0.00181332]
["bitfinex-derivatives","ETHF0:USTF0",1760319441575,3.18960509,4159.8,4159.7,0.00181332]
["bitfinex-derivatives","ETHF0:USTF0",1760319441770,3.62192509,4159.8,4159.7,0.42541332]
["bitfinex-derivatives","ETHF0:USTF0",1760319442077,3.62192509,4159.8,4159.7,0.00181332]
["bitfinex-derivatives","ETHF0:USTF0",1760319445675,3.2078,4160.4,4160.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1760319446076,3.09749882,4160.3,4160.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760319446377,3.09749882,4160.3,4160.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760319446569,1.08016,4162.3,4160.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760319446570,3.2078,4161.5,4160.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760319446776,0.43217,4161.3,4160.6,0.85583]
["bitfinex-derivatives","ETHF0:USTF0",1760319447080,3.2078,4161.0,4160.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760319447375,3.2078,4161.0,4160.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1760319447576,3.13457082,4160.9,4160.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1760319448374,3.13457082,4160.9,4160.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1760319448570,3.2078,4160.5,4160.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1760319448779,0.43226,4160.4,4160.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1760319448978,3.62306603,4160.4,4160.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1760319449180,3.62306603,4160.4,4160.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1760319449883,3.19080603,4160.4,4160.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760319450078,3.19080603,4160.4,4160.3,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760319450277,3.15473791,4160.8,4160.3,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760319450576,3.2078,4161.5,4160.5,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1760319450777,10.082,4162.7,4160.5,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1760319450778,3.2078,4162.0,4161.3,3.63996]
["bitfinex-derivatives","ETHF0:USTF0",1760319450977,3.05956764,4161.4,4161.3,4.06356]
["bitfinex-derivatives","ETHF0:USTF0",1760319451180,3.2078,4162.0,4161.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760319451385,3.2078,4162.0,4161.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760319451583,3.08101786,4161.9,4161.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1760319451781,3.20968384,4162.6,4162.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760319452088,3.08101786,4162.5,4161.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1760319452286,3.08101786,4162.5,4162.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760319452788,3.08101786,4162.5,4162.1,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1760319453181,3.08101786,4162.5,4162.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1760319453484,3.08101786,4162.5,4162.2,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760319453684,3.08101786,4162.5,4162.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1760319453888,3.08101786,4162.5,4162.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1760319454385,3.08101786,4162.5,4162.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760319454585,0.43205,4162.4,4162.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760319454985,3.09774108,4162.3,4162.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1760319455487,3.09774108,4162.3,4162.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760319455983,3.06654616,4162.5,4162.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760319456488,3.20968384,4162.6,4162.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1760319456688,0.43205,4162.4,4162.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760319456878,0.43205,4162.4,4162.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1760319457082,3.07022327,4162.3,4162.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760319457490,3.07022327,4162.3,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319457790,3.2078,4161.6,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319457989,0.4322,4161.0,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319458384,3.52811415,4160.9,4160.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1760319458581,4.17642415,4160.9,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319458786,0.43226,4160.4,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319459185,0.43232,4159.9,4159.7,3.61761332]
["bitfinex-derivatives","ETHF0:USTF0",1760319459593,0.43232,4159.9,4159.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1760319459884,0.43232,4159.9,4159.7,3.20961332]
["bitfinex-derivatives","ETHF0:USTF0",1760319459885,3.12964593,4159.8,4159.7,3.20961332]
["bitfinex-derivatives","ETHF0:USTF0",1760319460090,3.2078,4159.8,4159.7,0.00181332]
["bitfinex-derivatives","ETHF0:USTF0",1760319460487,6.33744593,4159.8,4159.7,0.00181332]
["bitfinex-derivatives","ETHF0:USTF0",1760319461683,6.33744593,4159.8,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760319461982,0.43237,4159.4,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760319462293,0.43243,4158.8,4158.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760319462490,0.43244,4158.7,4158.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760319462685,3.19226291,4158.7,4158.5,0.00192385]
["bitfinex-derivatives","ETHF0:USTF0",1760319462986,3.19226291,4158.7,4158.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1760319464894,0.00182046,4158.7,4158.6,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1760319465592,3.2078,4160.0,4159.9,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1760319466094,0.43231,4159.9,4159.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1760319466389,3.62298421,4159.8,4159.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1760319466588,3.1928844,4159.8,4159.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760319466788,0.00223019,4159.8,4159.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760319466991,0.00223019,4159.8,4159.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760319466992,3.19148775,4159.7,4159.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760319467185,3.2078,4159.3,4159.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760319467691,3.19148775,4159.2,4159.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760319468294,3.12947889,4159.3,4159.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760319468487,0.43236,4159.5,4159.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760319468684,3.21003019,4159.8,4159.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760319468891,3.21003019,4159.8,4158.5,0.17682385]
["bitfinex-derivatives","ETHF0:USTF0",1760319468892,6.37570065,4159.3,4158.5,0.62282385]
["bitfinex-derivatives","ETHF0:USTF0",1760319469095,6.37570065,4159.3,4158.5,0.00192385]
["bitfinex-derivatives","ETHF0:USTF0",1760319469096,0.43241,4159.0,4158.5,0.00192385]
["bitfinex-derivatives","ETHF0:USTF0",1760319469300,0.43241,4159.0,4158.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760319469486,3.16790065,4158.9,4158.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760319469694,0.43243,4158.7,4158.5,0.16452385]
["bitfinex-derivatives","ETHF0:USTF0",1760319469985,3.17088069,4158.6,4158.5,0.16452385]
["bitfinex-derivatives","ETHF0:USTF0",1760319471897,3.17088069,4158.6,4158.5,0.00192385]
["bitfinex-derivatives","ETHF0:USTF0",1760319472290,3.17088069,4158.6,4158.5,0.59522385]
["bitfinex-derivatives","ETHF0:USTF0",1760319476600,3.17088069,4158.6,4158.5,0.00192385]
["bitfinex-derivatives","ETHF0:USTF0",1760319476802,3.17088069,4158.6,4158.5,0.59522385]
["bitfinex-derivatives","ETHF0:USTF0",1760319477098,3.17088069,4158.6,4158.5,0.17822385]
["bitfinex-derivatives","ETHF0:USTF0",1760319477400,3.17088069,4158.6,4158.5,0.00192385]
["bitfinex-derivatives","ETHF0:USTF0",1760319478097,0.4325,4158.1,4158.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760319478299,3.6403,4158.1,4158.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760319478500,6.33313992,4158.1,4158.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760319478897,6.33313992,4158.1,4158.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1760319479201,6.33313992,4158.1,4158.0,0.59387699]
["bitfinex-derivatives","ETHF0:USTF0",1760319479790,6.33313992,4158.1,4158.0,0.00197699]
["bitfinex-derivatives","ETHF0:USTF0",1760319480309,6.33313992,4158.1,4157.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760319480601,0.43255,4157.7,4157.1,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760319480799,0.43253,4157.8,4157.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1760319480999,0.43253,4157.8,4157.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760319481200,0.43257,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319481396,0.43257,4157.4,4157.3,3.20980626]
["bitfinex-derivatives","ETHF0:USTF0",1760319481603,3.52875903,4157.4,4157.3,0.00200626]
["bitfinex-derivatives","ETHF0:USTF0",1760319481804,3.52875903,4157.4,4156.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760319481805,0.43262,4156.9,4156.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760319481997,0.4326,4157.1,4156.5,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1760319482306,3.13791301,4156.8,4156.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760319482500,0.43265,4156.7,4156.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1760319482706,0.43490401,4156.7,4156.5,0.17873085]
["bitfinex-derivatives","ETHF0:USTF0",1760319483003,3.10481533,4156.6,4156.5,0.17873085]
["bitfinex-derivatives","ETHF0:USTF0",1760319483700,3.10481533,4156.6,4156.5,0.00243085]
["bitfinex-derivatives","ETHF0:USTF0",1760319484801,0.43269,4156.3,4155.7,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1760319484997,3.2078,4156.5,4156.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760319485306,3.12112206,4156.4,4156.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760319485805,3.12112206,4156.4,4156.3,0.41898651]
["bitfinex-derivatives","ETHF0:USTF0",1760319486604,0.00225401,4156.7,4156.6,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1760319486798,0.00225401,4156.7,4156.6,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1760319486997,3.06196219,4156.7,4156.6,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1760319487611,0.00225401,4156.7,4156.6,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1760319488410,3.2078,4157.8,4157.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1760319488601,3.2078,4157.8,4157.0,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1760319488602,3.2078,4157.8,4157.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760319488807,3.12578273,4157.1,4157.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760319489102,0.4326,4157.1,4156.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1760319489299,0.43267,4156.5,4156.3,0.00198651]
["bitfinex-derivatives","ETHF0:USTF0",1760319489505,0.43267,4156.5,4156.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760319489898,3.18747329,4156.5,4156.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760319490294,0.43267,4156.5,4156.3,0.00198651]
["bitfinex-derivatives","ETHF0:USTF0",1760319490498,3.2078,4156.6,4156.3,0.00198651]
["bitfinex-derivatives","ETHF0:USTF0",1760319490795,3.09903852,4156.4,4156.3,0.85166651]
["bitfinex-derivatives","ETHF0:USTF0",1760319490999,3.09903852,4156.5,4156.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760319491194,3.20949713,4157.1,4157.0,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1760319491606,6.30853565,4157.1,4157.0,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1760319491906,0.00169713,4157.1,4157.0,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1760319492308,2.36057967,4159.6,4157.0,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1760319492309,3.2078,4158.1,4158.0,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1760319492610,6.31634702,4158.7,4158.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760319492999,3.2078,4158.7,4158.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1760319493309,6.31806762,4158.7,4158.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760319494007,6.75049762,4158.7,4158.0,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760319494302,6.75049762,4158.7,4157.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760319494303,6.31806762,4158.7,4157.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760319494505,6.31806762,4158.7,4157.5,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1760319494506,6.31806762,4158.7,4158.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760319494701,6.31806762,4158.7,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760319494702,6.31806762,4158.7,4158.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1760319494899,6.31806762,4158.7,4158.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760319496509,6.31806762,4158.7,4157.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760319496801,3.64029,4158.2,4157.5,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1760319497002,3.2078,4158.2,4157.5,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760319497207,3.64035,4157.6,4157.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1760319497500,6.37928371,4157.6,4157.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760319498908,6.81183371,4157.6,4157.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760319499112,6.81183371,4157.6,4157.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1760319499411,0.4326,4157.1,4157.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1760319499606,3.6404,4157.1,4157.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1760319499910,6.72365108,4157.1,4157.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760319500302,6.29105108,4157.1,4157.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760319500699,3.08325108,4157.1,4157.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760319501105,3.2078,4157.1,4157.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760319501505,6.40609813,4157.1,4157.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760319504414,5.04464378,4158.2,4157.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760319504415,3.2078,4157.8,4157.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760319504816,6.32502605,4157.8,4157.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760319505216,0.43254,4157.7,4157.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1760319505417,0.43254,4157.7,4157.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760319505617,0.43254,4157.7,4157.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1760319505812,0.4326,4157.1,4157.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1760319506011,3.6404,4157.1,4157.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1760319506218,6.75350059,4157.1,4157.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1760319506812,6.75350059,4157.1,4157.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1760319507317,6.32090059,4157.1,4157.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1760319510719,7.31950059,4157.1,4157.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1760319514421,4.11170059,4157.1,4157.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1760319518212,7.31950059,4157.1,4157.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1760319519716,7.31950059,4157.1,4157.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1760319520421,4.11170059,4157.1,4157.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1760319522720,9.0314622,4157.1,4157.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1760319523121,0.43265,4156.6,4156.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1760319523318,4.91981161,4156.6,4156.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1760319523518,11.22923389,4156.6,4156.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1760319525021,11.22923389,4156.6,4156.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1760319525627,11.22923389,4156.6,4156.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1760319527625,6.74207228,4156.6,4156.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1760319527830,6.30942228,4156.6,4156.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1760319528024,3.10162228,4156.6,4156.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1760319528523,3.19780339,4156.8,4156.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760319528729,0.9986,4157.1,4157.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1760319528924,0.43264,4156.7,4156.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760319529133,8.12760161,4156.7,4156.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1760319529331,11.20340975,4156.7,4156.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1760319529626,11.20340975,4156.7,4156.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760319530026,6.28360814,4156.7,4156.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760319531231,3.07580814,4156.7,4156.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760319531529,3.11914234,4156.9,4156.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1760319531719,3.11914234,4156.9,4156.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760319531924,0.9986,4157.1,4157.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760319532428,4.08083984,4157.1,4157.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760319535332,4.51343984,4157.1,4157.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760319535530,4.51343984,4157.1,4157.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760319535731,4.51343984,4157.1,4157.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760319537131,4.08083984,4157.1,4157.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760319540135,4.51343984,4157.1,4157.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760319540339,4.51343984,4157.1,4157.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760319541238,0.43265,4156.6,4156.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1760319541438,3.64045,4156.6,4156.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760319541640,6.74503987,4156.6,4156.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760319542640,6.31238987,4156.6,4156.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760319544135,0.9986,4157.1,4157.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1760319544341,0.9986,4157.1,4157.0,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1760319544537,0.9986,4157.1,4157.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760319544538,4.13549524,4157.1,4157.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760319545242,4.13549524,4157.1,4157.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760319545633,4.13549524,4157.1,4157.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760319548052,1.08153,4157.0,4156.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1760319548257,3.2078,4156.6,4156.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1760319548453,3.64045,4156.6,4156.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1760319548658,0.43267,4156.4,4156.3,0.00198651]
["bitfinex-derivatives","ETHF0:USTF0",1760319549061,3.59275345,4156.4,4156.3,0.00198651]
["bitfinex-derivatives","ETHF0:USTF0",1760319549649,3.59275345,4156.4,4156.3,0.40358651]
["bitfinex-derivatives","ETHF0:USTF0",1760319550654,3.16008345,4156.4,4156.3,0.40358651]
["bitfinex-derivatives","ETHF0:USTF0",1760319550857,3.16008345,4156.4,4156.3,0.68438651]
["bitfinex-derivatives","ETHF0:USTF0",1760319551060,3.08705207,4156.5,4156.3,0.40358651]
["bitfinex-derivatives","ETHF0:USTF0",1760319551362,0.43267,4156.4,4156.3,0.40358651]
["bitfinex-derivatives","ETHF0:USTF0",1760319551554,3.2078,4156.6,4156.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760319551954,6.40160695,4156.6,4156.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760319553555,0.9986,4157.1,4157.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760319554062,0.9986,4157.1,4157.0,4.20751]
["bitfinex-derivatives","ETHF0:USTF0",1760319554264,0.8348509,4157.1,4157.0,4.20751]
["bitfinex-derivatives","ETHF0:USTF0",1760319554564,0.43255,4157.6,4157.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760319554858,0.4326,4157.2,4157.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760319555062,0.4326,4157.2,4157.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760319555359,3.52304359,4157.2,4157.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760319555863,3.09044359,4157.2,4157.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760319556754,3.16344603,4157.4,4157.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760319556954,0.43253,4157.8,4157.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760319557357,3.06744317,4157.7,4157.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760319558363,3.06744317,4157.7,4157.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760319558364,0.43255,4157.6,4157.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760319558565,3.64035,4157.6,4157.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760319558756,6.78763724,4157.6,4157.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760319560464,6.35508724,4157.6,4157.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760319560967,3.14728724,4157.6,4157.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760319561765,0.43254,4157.7,4157.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760319562167,3.53020315,4157.7,4157.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760319565867,3.09766315,4157.7,4157.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760319566167,0.8344,4158.0,4157.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760319566168,0.8344,4158.0,4157.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760319566367,0.8344,4158.0,4157.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1760319566572,0.8344,4158.0,4157.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1760319566769,3.10554322,4158.0,4157.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1760319567070,3.10554322,4158.0,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760319567071,0.0017206,4158.7,4158.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760319567467,3.09394914,4158.7,4158.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760319567865,10.78891075,4158.7,4158.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760319568260,6.30174914,4158.7,4158.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760319568466,3.09394914,4158.7,4158.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760319575171,3.09394914,4158.7,4158.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1760319575467,0.0017206,4158.7,4158.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760319575669,3.16194143,4158.7,4158.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760319575873,3.59437143,4158.7,4158.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760319580180,3.16194143,4158.7,4158.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760319580378,3.16194143,4158.7,4158.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1760319580775,3.16194143,4158.7,4158.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760319582484,3.16194143,4158.7,4158.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1760319582674,3.16194143,4158.7,4158.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1760319583183,0.0017206,4158.7,4158.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1760319583776,0.0017206,4158.7,4158.6,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1760319595896,0.0017206,4158.7,4158.6,5.87968402]
["bitfinex-derivatives","ETHF0:USTF0",1760319598796,3.15142344,4158.7,4158.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760319599097,3.15142344,4158.7,4158.6,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1760319599992,3.15142344,4158.7,4158.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760319600189,3.15142344,4158.7,4158.6,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1760319600698,3.15142344,4158.7,4158.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760319601295,3.15142344,4158.7,4158.6,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1760319602590,3.15142344,4158.7,4158.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760319603388,3.15142344,4158.7,4158.6,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1760319604291,3.15142344,4158.7,4158.6,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1760319604292,0.0017206,4158.7,4158.6,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1760319604692,0.0017206,4158.7,4158.6,5.90678402]
["bitfinex-derivatives","ETHF0:USTF0",1760319604996,0.8342,4159.1,4159.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760319605294,3.2078,4160.3,4160.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1760319605499,3.2078,4160.3,4160.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760319605698,6.28836443,4160.3,4160.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760319605992,6.2905023,4160.3,4160.2,0.43121604]
["bitfinex-derivatives","ETHF0:USTF0",1760319609101,0.43228,4160.2,4160.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1760319609398,3.05635077,4160.1,4160.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1760319609601,1.08075,4160.0,4159.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1760319610097,3.05635077,4159.9,4159.5,0.16451075]
["bitfinex-derivatives","ETHF0:USTF0",1760319610293,0.43239,4159.1,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319610500,5.48757264,4159.1,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319610795,8.67366633,4159.1,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319610994,8.67366633,4159.1,4159.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1760319611395,8.67366633,4159.1,4159.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760319611396,3.18609369,4159.1,4159.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760319611591,3.18609369,4159.1,4159.0,0.8771731]
["bitfinex-derivatives","ETHF0:USTF0",1760319611796,0.43239,4159.2,4159.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760319612194,3.55543687,4159.2,4159.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760319612399,0.85778954,4160.6,4160.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760319612606,3.64001,4160.9,4160.2,0.86038]
["bitfinex-derivatives","ETHF0:USTF0",1760319612795,3.2078,4160.9,4160.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760319613200,3.2078,4160.9,4160.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760319613402,3.63996,4161.4,4161.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1760319613698,3.64305449,4161.4,4161.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760319614102,0.00309449,4161.4,4161.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760319614696,3.11785805,4161.4,4161.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760319617500,3.55000805,4161.4,4161.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760319619900,3.11785805,4161.4,4161.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760319620402,3.11785805,4161.4,4161.3,0.86026]
["bitfinex-derivatives","ETHF0:USTF0",1760319620605,0.00309449,4161.4,4161.3,0.86026]
["bitfinex-derivatives","ETHF0:USTF0",1760319623100,0.43204,4162.5,4162.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760319623604,0.43206,4162.3,4162.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760319624108,3.07774192,4162.2,4162.1,0.40205197]
["bitfinex-derivatives","ETHF0:USTF0",1760319624302,0.00171563,4162.3,4162.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1760319624504,1.07978,4163.8,4163.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760319624505,0.4319,4163.8,4163.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760319624807,3.2078,4163.9,4163.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1760319624808,0.43192,4163.6,4163.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1760319625197,3.60682171,4163.6,4163.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1760319625407,0.43203,4162.6,4162.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1760319625604,0.43203,4162.6,4162.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760319625908,3.60693171,4162.6,4162.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760319626402,0.43206,4162.3,4162.1,0.00305197]
["bitfinex-derivatives","ETHF0:USTF0",1760319626596,3.63986,4162.3,4162.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760319626998,6.83378945,4162.3,4162.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760319627202,6.83378945,4162.3,4162.1,0.00305197]
["bitfinex-derivatives","ETHF0:USTF0",1760319627705,5.05518264,4162.2,4162.1,0.40205197]
["bitfinex-derivatives","ETHF0:USTF0",1760319628100,8.24060597,4162.2,4162.1,0.40205197]
["bitfinex-derivatives","ETHF0:USTF0",1760319628503,8.24060597,4162.2,4162.1,0.00305197]
["bitfinex-derivatives","ETHF0:USTF0",1760319628707,0.43213,4161.6,4161.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760319629107,3.55851432,4161.6,4161.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760319629807,3.55851432,4161.6,4161.5,0.56735032]
["bitfinex-derivatives","ETHF0:USTF0",1760319633209,3.12638432,4161.6,4161.5,0.56735032]
["bitfinex-derivatives","ETHF0:USTF0",1760319633409,0.43209,4162.1,4162.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1760319633702,3.57952442,4162.1,4162.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1760319633904,3.57952442,4162.1,4162.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760319636703,3.14743442,4162.1,4162.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760319637205,3.13775795,4162.2,4162.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760319637511,3.2078,4162.8,4162.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760319637512,3.53444525,4162.7,4162.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760319637711,8.01170159,4162.7,4162.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760319638012,4.90927634,4162.7,4162.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760319638211,7.99013326,4162.7,4162.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760319638510,3.51287692,4162.7,4162.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760319638903,7.99013326,4162.7,4162.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1760319639713,7.99013326,4162.7,4162.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760319639902,7.99013326,4162.7,4162.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760319642308,8.59682031,4162.7,4162.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760319642707,8.59682031,4162.7,4162.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1760319642912,0.60668705,4162.6,4162.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1760319643214,3.7954147,4162.6,4162.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760319645910,3.7954147,4162.6,4162.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1760319646115,3.7954147,4162.6,4162.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1760319646116,3.18872765,4162.6,4162.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1760319649716,3.18872765,4162.6,4162.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760319650709,3.18872765,4162.6,4162.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1760319650915,0.43213,4161.6,4161.5,0.16835032]
["bitfinex-derivatives","ETHF0:USTF0",1760319651110,8.11718634,4161.6,4161.5,0.16835032]
["bitfinex-derivatives","ETHF0:USTF0",1760319651418,0.43224,4160.6,4160.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1760319651920,0.43224,4160.6,4160.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760319651921,3.52051647,4160.6,4160.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760319652314,3.5236158,4160.6,4160.5,0.17113747]
["bitfinex-derivatives","ETHF0:USTF0",1760319652618,3.5236158,4160.6,4160.5,0.56233747]
["bitfinex-derivatives","ETHF0:USTF0",1760319654117,3.0913758,4160.6,4160.5,0.56233747]
["bitfinex-derivatives","ETHF0:USTF0",1760319656219,0.00309933,4160.6,4160.5,0.56233747]
["bitfinex-derivatives","ETHF0:USTF0",1760319660327,0.00309933,4160.6,4160.5,0.82713747]
["bitfinex-derivatives","ETHF0:USTF0",1760319660519,3.07622418,4160.6,4160.5,0.56233747]
["bitfinex-derivatives","ETHF0:USTF0",1760319661218,3.07622418,4160.6,4160.5,0.16163747]
["bitfinex-derivatives","ETHF0:USTF0",1760319661424,3.07622418,4160.6,4160.5,0.55283747]
["bitfinex-derivatives","ETHF0:USTF0",1760319663424,3.07622418,4160.6,4160.5,0.81763747]
["bitfinex-derivatives","ETHF0:USTF0",1760319663628,0.00309933,4160.6,4160.5,1.10003747]
["bitfinex-derivatives","ETHF0:USTF0",1760319665021,0.00309933,4160.6,4160.5,0.55283747]
["bitfinex-derivatives","ETHF0:USTF0",1760319667919,3.09987501,4160.6,4160.5,0.55283747]
["bitfinex-derivatives","ETHF0:USTF0",1760319669834,3.09987501,4160.6,4160.5,0.16163747]
["bitfinex-derivatives","ETHF0:USTF0",1760319670328,3.09987501,4160.6,4160.5,0.00283747]
["bitfinex-derivatives","ETHF0:USTF0",1760319670632,0.43228,4160.2,4160.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760319670830,4.47725634,4160.1,4160.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760319671023,7.54867289,4160.1,4160.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1760319671432,7.54867289,4160.1,4160.0,0.17104201]
["bitfinex-derivatives","ETHF0:USTF0",1760319672134,3.07141655,4160.1,4160.0,0.56224201]
["bitfinex-derivatives","ETHF0:USTF0",1760319673335,3.07141655,4160.1,4160.0,1.10944201]
["bitfinex-derivatives","ETHF0:USTF0",1760319673736,0.00309933,4160.6,4160.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760319674235,0.00309933,4160.6,4160.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1760319674826,0.00309933,4160.6,4160.5,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1760319675026,0.00309933,4160.6,4160.0,0.17104201]
["bitfinex-derivatives","ETHF0:USTF0",1760319675027,0.43229,4160.1,4160.0,0.17104201]
["bitfinex-derivatives","ETHF0:USTF0",1760319675227,0.43229,4160.1,4160.0,0.56224201]
["bitfinex-derivatives","ETHF0:USTF0",1760319675432,0.43228,4160.2,4160.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760319675829,3.11577228,4160.2,4160.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1760319676027,0.00309933,4160.6,4160.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760319676225,0.00309933,4160.6,4160.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760319676630,3.10293125,4160.6,4160.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760319677342,3.10293125,4160.6,4160.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760319677343,4.18354125,4160.6,4160.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760319677541,4.47725634,4160.2,4160.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760319677936,8.06478976,4160.2,4160.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760319678144,3.58753342,4160.2,4160.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760319678340,3.15525342,4160.2,4160.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1760319678744,0.43229,4160.1,4160.0,0.56224201]
["bitfinex-derivatives","ETHF0:USTF0",1760319679155,3.60098718,4160.1,4160.0,0.56224201]
["bitfinex-derivatives","ETHF0:USTF0",1760319679360,3.60098718,4160.1,4160.0,0.17104201]
["bitfinex-derivatives","ETHF0:USTF0",1760319680557,3.60098718,4160.1,4160.0,0.56224201]
["bitfinex-derivatives","ETHF0:USTF0",1760319680962,3.16869718,4160.1,4160.0,0.56224201]
["bitfinex-derivatives","ETHF0:USTF0",1760319682560,0.00309933,4160.6,4160.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1760319682863,0.00309933,4160.6,4160.5,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760319684056,3.2078,4161.5,4161.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1760319684257,3.2078,4161.5,4161.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319684459,3.05441778,4161.4,4161.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319684759,0.43216,4161.3,4161.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319685059,0.43494901,4161.3,4161.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319685755,0.00278901,4161.3,4161.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319687565,0.00278901,4161.3,4161.1,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1760319687759,0.00278901,4161.3,4161.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319687964,1.07997,4163.1,4161.0,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1760319687965,3.2078,4163.4,4162.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319688261,3.2078,4163.4,4163.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1760319688455,3.59660766,4163.2,4163.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319688656,0.43197,4163.2,4163.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319688856,3.59660766,4163.2,4163.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319689056,3.59883876,4163.2,4163.1,0.41306751]
["bitfinex-derivatives","ETHF0:USTF0",1760319691259,3.16686876,4163.2,4163.1,0.41306751]
["bitfinex-derivatives","ETHF0:USTF0",1760319691953,0.0022311,4163.2,4163.1,0.41306751]
["bitfinex-derivatives","ETHF0:USTF0",1760319692160,3.2078,4164.5,4164.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319692463,3.11613685,4164.2,4164.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319692770,3.2078,4164.5,4164.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319692959,3.2078,4164.5,4164.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1760319692960,4.47725634,4164.8,4164.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319693260,3.14998262,4164.7,4164.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1760319693466,3.58179262,4164.7,4164.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319693669,3.58179262,4164.7,4164.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1760319694266,1.07956,4164.6,4164.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1760319694458,4.47725634,4164.1,4164.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1760319694760,4.47725634,4164.1,4163.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319694761,0.43196,4163.3,4163.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319695153,3.59685392,4163.3,4163.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319696252,3.16489392,4163.3,4163.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319696457,3.16489392,4163.3,4163.1,0.00196751]
["bitfinex-derivatives","ETHF0:USTF0",1760319696458,0.4157,4164.7,4163.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319696660,0.1412,4164.5,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319696860,0.4157,4164.2,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319697159,0.43184,4164.4,4163.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1760319697359,3.2078,4164.9,4164.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1760319697565,3.2078,4164.9,4164.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319697761,1.90740893,4165.3,4164.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319698066,3.2078,4165.4,4164.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319698661,0.43174,4165.4,4164.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319699070,0.43175,4165.3,4164.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319699567,0.43174,4165.4,4164.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319699769,0.43176,4165.3,4164.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319701169,0.43176,4165.2,4164.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319701670,0.84992174,4164.8,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319701871,0.43422174,4164.8,4164.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1760319702169,0.43182,4164.7,4164.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319702364,0.43182,4164.7,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319702365,0.84753,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319703272,0.00242174,4164.8,4164.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760319703571,0.00242174,4164.8,4164.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1760319703868,0.00242174,4164.8,4164.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1760319704073,0.00242174,4164.8,4164.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760319710074,3.2078,4166.0,4165.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760319710375,0.43171,4165.7,4165.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760319710776,3.51295532,4165.9,4165.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760319710971,3.2078,4166.0,4165.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760319711176,0.43165,4166.3,4166.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760319711471,0.00303891,4166.3,4166.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760319711775,0.43468891,4166.3,4166.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760319712877,0.82848891,4166.3,4166.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760319713074,0.3938,4166.2,4166.1,0.00278102]
["bitfinex-derivatives","ETHF0:USTF0",1760319713371,3.55038304,4166.2,4166.1,0.00278102]
["bitfinex-derivatives","ETHF0:USTF0",1760319715376,4.15350168,4166.2,4166.1,0.00278102]
["bitfinex-derivatives","ETHF0:USTF0",1760319715575,0.1412,4166.0,4164.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1760319715873,0.3938,4165.4,4165.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1760319716064,0.43174,4165.5,4165.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1760319716267,0.43174,4165.5,4165.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760319716675,0.43174,4165.5,4165.4,0.42144496]
["bitfinex-derivatives","ETHF0:USTF0",1760319716874,0.82554,4165.5,4165.4,0.00304496]
["bitfinex-derivatives","ETHF0:USTF0",1760319717071,7.92749609,4165.5,4165.4,0.00304496]
["bitfinex-derivatives","ETHF0:USTF0",1760319721180,7.78629609,4165.5,4165.4,0.00304496]
["bitfinex-derivatives","ETHF0:USTF0",1760319721478,7.78629609,4165.5,4165.4,0.42144496]
["bitfinex-derivatives","ETHF0:USTF0",1760319721684,7.78629609,4165.5,4165.4,0.00304496]
["bitfinex-derivatives","ETHF0:USTF0",1760319722077,7.39249609,4165.5,4165.4,0.42144496]
["bitfinex-derivatives","ETHF0:USTF0",1760319722271,1.03541459,4165.5,4165.4,0.42144496]
["bitfinex-derivatives","ETHF0:USTF0",1760319723683,0.60367459,4165.5,4165.4,0.42144496]
["bitfinex-derivatives","ETHF0:USTF0",1760319724279,3.2078,4166.0,4165.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760319724480,0.60601744,4165.9,4165.6,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1760319724680,0.60601744,4165.9,4165.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760319724681,3.2078,4166.0,4165.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760319724878,0.00303891,4166.3,4166.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760319725081,0.00303891,4166.3,4166.2,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1760319726285,0.60985412,4166.3,4166.2,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1760319727685,4.06558954,4167.6,4166.2,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1760319727686,0.43158,4167.0,4166.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760319727986,0.43158,4167.0,4166.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760319727987,3.05205101,4167.5,4167.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760319728176,0.43156,4167.1,4167.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760319728384,1.03813246,4167.1,4167.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760319728783,0.43161,4166.6,4166.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1760319729284,0.43169,4165.9,4165.8,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1760319729479,0.43169,4165.9,4165.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760319729684,0.43169,4165.9,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319729685,0.3938,4165.5,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319729887,1.00013445,4165.5,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319730085,1.00013445,4165.5,4164.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760319730086,4.23242436,4165.5,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319730283,0.4318,4164.8,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319730591,1.43200905,4164.8,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319731284,0.4317,4165.8,4164.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760319731489,0.60638194,4165.7,4164.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760319731681,3.08245525,4165.4,4164.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760319731882,0.43176,4165.2,4165.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760319732082,0.43176,4165.2,4165.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760319732293,0.43176,4165.2,4164.7,3.21084968]
["bitfinex-derivatives","ETHF0:USTF0",1760319732294,0.8256,4164.8,4164.7,3.21084968]
["bitfinex-derivatives","ETHF0:USTF0",1760319732889,4.61303242,4164.8,4164.7,3.21084968]
["bitfinex-derivatives","ETHF0:USTF0",1760319733191,4.61303242,4164.8,4164.7,0.00304968]
["bitfinex-derivatives","ETHF0:USTF0",1760319733392,7.82083242,4164.8,4164.7,0.00304968]
["bitfinex-derivatives","ETHF0:USTF0",1760319733695,7.82083242,4164.8,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319733696,0.82565,4164.3,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319733897,1.4320685,4164.3,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319734088,4.50299414,4164.3,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319734592,4.50299414,4164.3,4164.2,3.21016066]
["bitfinex-derivatives","ETHF0:USTF0",1760319734791,4.50299414,4164.3,4164.2,0.00236066]
["bitfinex-derivatives","ETHF0:USTF0",1760319735590,7.71079414,4164.3,4164.2,0.00236066]
["bitfinex-derivatives","ETHF0:USTF0",1760319736590,0.43197,4163.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319736792,0.82577,4163.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319736991,3.45861524,4163.2,4162.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760319737289,0.43201,4162.8,4162.5,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760319737492,0.43201,4162.8,4162.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760319737694,0.43402685,4162.8,4162.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760319738590,0.00201685,4162.8,4162.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760319738791,0.00201685,4162.8,4162.6,0.00241171]
["bitfinex-derivatives","ETHF0:USTF0",1760319738792,0.43202,4162.7,4162.6,0.00241171]
["bitfinex-derivatives","ETHF0:USTF0",1760319738996,0.82582,4162.7,4162.6,0.00241171]
["bitfinex-derivatives","ETHF0:USTF0",1760319739183,0.82582,4162.7,4162.6,0.42081171]
["bitfinex-derivatives","ETHF0:USTF0",1760319739389,0.43202,4162.7,4162.6,0.42081171]
["bitfinex-derivatives","ETHF0:USTF0",1760319739694,0.00201685,4162.8,4162.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760319740293,3.6016,4164.3,4163.3,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760319740591,3.6016,4164.3,4163.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760319740592,0.43185,4164.4,4164.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760319740897,3.11066054,4164.6,4164.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760319741099,3.11066054,4164.6,4164.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760319741299,0.43185,4164.4,4164.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760319741599,0.43186,4164.3,4164.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760319741794,0.43186,4164.3,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319741795,0.4106,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319741994,0.43193,4163.6,4163.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760319742390,0.43193,4163.6,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319742599,0.43191,4163.8,4163.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1760319742907,0.43192,4163.7,4163.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760319743994,0.4106,4163.6,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319744197,3.05371275,4163.7,4163.3,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1760319744198,0.43194,4163.4,4163.3,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1760319744593,3.2078,4164.4,4163.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1760319744793,0.43192,4163.7,4163.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760319745492,0.4106,4164.3,4163.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760319745695,0.4106,4164.9,4163.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760319745990,0.4106,4164.9,4164.0,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1760319746190,3.63965,4164.4,4164.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1760319746392,3.57938884,4164.3,4164.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760319746702,3.98998884,4164.3,4164.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760319747291,0.43187,4164.2,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319747601,3.55813884,4164.3,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319747602,0.43188,4164.1,4164.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760319747797,3.10528588,4164.1,4163.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760319747990,3.51588588,4164.1,4163.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760319748194,0.4106,4164.1,4163.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760319748396,3.10528588,4164.0,4163.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760319748600,3.10528588,4164.0,4163.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760319748807,3.2078,4164.4,4164.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760319748995,3.2078,4164.4,4164.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1760319749496,0.4106,4165.0,4164.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760319749696,0.4106,4165.0,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319749898,0.43181,4164.7,4164.2,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1760319750094,0.4106,4165.0,4164.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760319750095,0.43179,4164.9,4164.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760319750304,0.4106,4165.0,4164.5,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1760319750305,0.43178,4165.0,4164.5,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1760319751306,0.43174,4165.4,4164.5,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1760319751503,3.2078,4165.6,4164.5,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1760319751708,3.2078,4166.2,4165.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1760319752003,3.2078,4166.2,4165.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760319752004,3.54669669,4165.9,4165.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760319752208,3.11500669,4165.9,4165.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760319752409,0.43163,4166.4,4166.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1760319752602,3.2078,4166.7,4166.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760319752802,3.20982315,4166.7,4166.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760319754611,0.00202315,4166.7,4166.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1760319755005,0.00202315,4166.7,4166.6,4.02801]
["bitfinex-derivatives","ETHF0:USTF0",1760319756812,0.43362315,4166.7,4166.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1760319759501,0.00202315,4166.7,4166.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1760319761810,3.06687948,4166.7,4166.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1760319763607,3.47747948,4166.7,4166.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1760319763807,3.47747948,4166.7,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319764208,3.47747948,4166.7,4166.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760319764410,3.06687948,4166.7,4166.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760319764716,3.43917948,4166.7,4166.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760319765216,3.06687948,4166.7,4166.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760319766117,0.00202315,4166.7,4166.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760319766914,3.44466324,4166.7,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319767113,3.44466324,4166.7,4166.0,0.15631553]
["bitfinex-derivatives","ETHF0:USTF0",1760319767114,0.43166,4166.1,4166.0,3.36411553]
["bitfinex-derivatives","ETHF0:USTF0",1760319767315,0.43166,4166.1,4166.0,3.74721553]
["bitfinex-derivatives","ETHF0:USTF0",1760319769917,0.80396,4166.1,4166.0,3.59361553]
["bitfinex-derivatives","ETHF0:USTF0",1760319770222,3.86788925,4166.1,4166.0,0.00271553]
["bitfinex-derivatives","ETHF0:USTF0",1760319771223,3.86788925,4166.1,4166.0,0.38581553]
["bitfinex-derivatives","ETHF0:USTF0",1760319771720,3.86788925,4166.1,4166.0,0.00271553]
["bitfinex-derivatives","ETHF0:USTF0",1760319772116,3.86788925,4166.1,4166.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760319772317,0.389,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319772518,0.389,4165.6,4165.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760319773219,0.389,4165.6,4165.5,3.61923733]
["bitfinex-derivatives","ETHF0:USTF0",1760319774823,0.389,4165.6,4165.5,3.21083733]
["bitfinex-derivatives","ETHF0:USTF0",1760319775523,0.9124,4165.6,4165.5,3.21083733]
["bitfinex-derivatives","ETHF0:USTF0",1760319777117,4.05344576,4165.6,4165.5,0.00303733]
["bitfinex-derivatives","ETHF0:USTF0",1760319777316,4.05344576,4165.6,4165.5,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760319777629,1.07965,4164.3,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319777820,1.07965,4164.3,4163.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760319777821,0.43189,4163.9,4163.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760319778018,0.82089,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319778419,0.82089,4163.9,4163.8,3.20954971]
["bitfinex-derivatives","ETHF0:USTF0",1760319778621,0.43189,4163.9,4163.8,3.61794971]
["bitfinex-derivatives","ETHF0:USTF0",1760319779625,0.43189,4164.0,4163.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760319780918,3.51002945,4164.3,4164.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760319780919,0.43186,4164.3,4164.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760319781228,1.07944,4165.1,4164.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1760319781229,0.43187,4164.1,4164.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760319782619,0.43187,4164.1,4163.8,0.00174971]
["bitfinex-derivatives","ETHF0:USTF0",1760319782620,0.82089,4163.9,4163.8,0.00174971]
["bitfinex-derivatives","ETHF0:USTF0",1760319783029,3.95836781,4163.9,4163.8,0.00174971]
["bitfinex-derivatives","ETHF0:USTF0",1760319783226,3.56936781,4163.9,4163.8,0.41014971]
["bitfinex-derivatives","ETHF0:USTF0",1760319784428,0.389,4164.1,4163.8,0.41014971]
["bitfinex-derivatives","ETHF0:USTF0",1760319784429,0.43188,4164.1,4164.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1760319784723,0.43188,4164.1,4164.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760319785031,0.82088,4164.1,4164.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760319785227,0.43188,4164.1,4164.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760319785830,0.43188,4164.0,4163.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760319786224,3.61441765,4164.0,4163.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760319787022,4.00341765,4164.0,4163.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760319787232,0.389,4163.9,4163.8,3.20954971]
["bitfinex-derivatives","ETHF0:USTF0",1760319787436,0.389,4163.9,4163.8,3.61794971]
["bitfinex-derivatives","ETHF0:USTF0",1760319787627,3.45746635,4163.9,4163.8,3.20954971]
["bitfinex-derivatives","ETHF0:USTF0",1760319788331,0.43201,4162.8,4162.7,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760319789435,0.43494112,4162.8,4162.7,3.61856675]
["bitfinex-derivatives","ETHF0:USTF0",1760319790230,0.00293112,4162.8,4162.7,3.61856675]
["bitfinex-derivatives","ETHF0:USTF0",1760319791438,0.00293112,4162.8,4162.7,4.05058675]
["bitfinex-derivatives","ETHF0:USTF0",1760319791633,0.00293112,4162.8,4162.7,3.61856675]
["bitfinex-derivatives","ETHF0:USTF0",1760319795037,3.56350254,4162.8,4162.7,0.00236675]
["bitfinex-derivatives","ETHF0:USTF0",1760319795339,0.82111,4161.8,4161.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760319796139,0.43211,4161.8,4161.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760319796440,0.43211,4161.8,4161.7,0.00178365]
["bitfinex-derivatives","ETHF0:USTF0",1760319796441,3.95660349,4161.8,4161.7,0.00178365]
["bitfinex-derivatives","ETHF0:USTF0",1760319797232,3.95660349,4161.8,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319797233,0.43217,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319797435,0.82117,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319797629,3.49465544,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319797829,3.53782544,4161.2,4161.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760319798228,3.53782544,4161.2,4161.1,3.61795778]
["bitfinex-derivatives","ETHF0:USTF0",1760319798433,3.92682544,4161.2,4161.1,3.20955778]
["bitfinex-derivatives","ETHF0:USTF0",1760319798830,3.49465544,4161.2,4161.1,3.20955778]
["bitfinex-derivatives","ETHF0:USTF0",1760319802726,4.01925544,4161.2,4161.1,3.20955778]
["bitfinex-derivatives","ETHF0:USTF0",1760319802930,1.33893,4160.7,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319803334,3.5781768,4160.7,4160.6,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1760319803533,3.9602768,4160.7,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319803932,3.9602768,4160.7,4160.6,3.20988636]
["bitfinex-derivatives","ETHF0:USTF0",1760319804333,3.9602768,4160.7,4160.6,0.00208636]
["bitfinex-derivatives","ETHF0:USTF0",1760319804842,3.9602768,4160.7,4160.6,0.38238636]
["bitfinex-derivatives","ETHF0:USTF0",1760319805528,3.9602768,4160.7,4160.6,0.63708636]
["bitfinex-derivatives","ETHF0:USTF0",1760319806433,3.9602768,4160.7,4160.6,0.00208636]
["bitfinex-derivatives","ETHF0:USTF0",1760319806742,3.9602768,4160.7,4160.6,0.63708636]
["bitfinex-derivatives","ETHF0:USTF0",1760319807241,3.9602768,4160.7,4160.6,0.00208636]
["bitfinex-derivatives","ETHF0:USTF0",1760319809040,3.9602768,4160.7,4160.6,0.63708636]
["bitfinex-derivatives","ETHF0:USTF0",1760319810239,3.2078,4161.6,4161.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1760319810450,0.2648,4161.6,4161.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1760319810643,0.43212,4161.7,4161.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1760319810839,0.43213,4161.7,4161.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1760319811045,3.2078,4162.1,4161.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1760319811046,0.4321,4161.9,4161.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1760319811337,3.10258777,4162.0,4161.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1760319811546,3.10258777,4162.0,4161.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1760319811846,0.3821,4162.5,4162.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760319811847,0.81414,4162.5,4162.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760319812142,0.43203,4162.6,4162.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760319812338,0.81413,4162.6,4162.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760319812644,3.46048248,4162.5,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319812846,0.3821,4162.4,4162.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760319814142,0.3821,4162.2,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319814342,0.43214,4161.6,4161.1,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1760319814551,0.3821,4161.4,4161.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760319814846,0.3821,4161.1,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319815249,3.54012588,4161.1,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319816650,3.15802588,4161.1,4161.0,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760319817247,0.43216,4161.4,4161.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1760319817442,0.43213,4161.6,4161.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760319817642,0.43213,4161.6,4161.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760319817958,3.5899,4162.1,4161.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760319817959,3.16252,4162.0,4161.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760319818148,3.2078,4162.7,4162.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760319818444,3.2078,4162.7,4162.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760319818844,0.00293112,4162.8,4162.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760319819045,0.00293112,4162.8,4162.5,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1760319819245,0.00293112,4162.8,4162.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760319819551,0.00293112,4162.8,4162.5,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1760319819745,0.00293112,4162.8,4162.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760319819941,0.00293112,4162.8,4162.7,4.02012]
["bitfinex-derivatives","ETHF0:USTF0",1760319820848,3.2078,4164.3,4163.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760319821050,0.60321883,4164.2,4163.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1760319821242,3.14984445,4163.9,4163.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760319821446,3.53194445,4164.3,4163.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760319821645,3.53194445,4164.3,4163.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1760319821646,3.14984445,4164.1,4163.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760319821952,0.3821,4163.6,4163.5,0.38251591]
["bitfinex-derivatives","ETHF0:USTF0",1760319822249,3.0649764,4163.6,4163.5,0.38251591]
["bitfinex-derivatives","ETHF0:USTF0",1760319825052,3.4437764,4163.6,4163.5,0.00221591]
["bitfinex-derivatives","ETHF0:USTF0",1760319825453,3.4437764,4163.6,4163.5,0.39451591]
["bitfinex-derivatives","ETHF0:USTF0",1760319826348,3.4437764,4163.6,4163.5,0.00221591]
["bitfinex-derivatives","ETHF0:USTF0",1760319827751,3.0649764,4163.6,4163.5,0.39451591]
["bitfinex-derivatives","ETHF0:USTF0",1760319827948,3.9421764,4163.6,4163.5,0.39451591]
["bitfinex-derivatives","ETHF0:USTF0",1760319828654,3.9421764,4163.6,4163.5,0.64131591]
["bitfinex-derivatives","ETHF0:USTF0",1760319829750,3.9421764,4163.6,4163.5,0.00221591]
["bitfinex-derivatives","ETHF0:USTF0",1760319829948,3.9421764,4163.6,4162.8,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1760319829949,0.432,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319830254,3.2078,4163.3,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319830453,3.5866,4163.3,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319830647,0.43199,4163.0,4162.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1760319831148,0.43199,4163.0,4162.9,0.39474135]
["bitfinex-derivatives","ETHF0:USTF0",1760319831655,0.79189,4163.0,4162.9,0.39474135]
["bitfinex-derivatives","ETHF0:USTF0",1760319831956,0.79189,4163.0,4162.9,0.00244135]
["bitfinex-derivatives","ETHF0:USTF0",1760319832152,4.02108606,4163.0,4162.9,0.00244135]
["bitfinex-derivatives","ETHF0:USTF0",1760319832545,4.02108606,4163.0,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319832546,0.3599,4161.8,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319832853,3.46151724,4161.8,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319833045,0.43217,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319833249,0.79207,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319833555,0.79213,4160.7,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319833952,3.96171061,4160.7,4160.6,3.2104331]
["bitfinex-derivatives","ETHF0:USTF0",1760319835354,3.16958061,4160.7,4160.6,3.5758331]
["bitfinex-derivatives","ETHF0:USTF0",1760319835657,3.5934053,4160.8,4160.6,3.5758331]
["bitfinex-derivatives","ETHF0:USTF0",1760319835953,0.43222,4160.8,4160.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760319836255,3.57554959,4160.8,4160.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760319836455,0.3599,4160.7,4160.6,3.2104331]
["bitfinex-derivatives","ETHF0:USTF0",1760319836954,3.42483429,4160.7,4160.6,0.0026331]
["bitfinex-derivatives","ETHF0:USTF0",1760319837354,3.06493429,4160.7,4160.6,0.3680331]
["bitfinex-derivatives","ETHF0:USTF0",1760319837651,3.42483429,4160.7,4160.6,0.3680331]
["bitfinex-derivatives","ETHF0:USTF0",1760319837951,3.42483429,4160.7,4160.6,0.0026331]
["bitfinex-derivatives","ETHF0:USTF0",1760319838153,3.06493429,4160.7,4160.6,0.3680331]
["bitfinex-derivatives","ETHF0:USTF0",1760319838548,3.42483429,4160.7,4160.6,0.0026331]
["bitfinex-derivatives","ETHF0:USTF0",1760319838851,3.06493429,4160.7,4160.6,0.3680331]
["bitfinex-derivatives","ETHF0:USTF0",1760319839453,0.00284413,4161.2,4160.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760319839652,0.00284413,4161.2,4161.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760319839954,3.14696956,4161.2,4161.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760319840556,3.93904956,4161.2,4160.6,3.2104331]
["bitfinex-derivatives","ETHF0:USTF0",1760319840760,3.57914956,4161.2,4160.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760319841156,0.43219,4161.1,4160.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760319841352,0.43219,4161.1,4160.6,3.2104331]
["bitfinex-derivatives","ETHF0:USTF0",1760319841353,0.3599,4161.0,4160.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760319841658,0.3599,4161.0,4160.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760319841659,3.98820586,4161.0,4160.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760319841858,3.55600586,4161.0,4160.6,3.6426631]
["bitfinex-derivatives","ETHF0:USTF0",1760319842054,3.55600586,4161.0,4160.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760319842257,3.98820586,4161.0,4160.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760319842454,3.98820586,4161.0,4160.6,3.2104331]
["bitfinex-derivatives","ETHF0:USTF0",1760319842764,3.62830586,4161.0,4160.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760319843061,0.3599,4160.7,4160.6,3.2104331]
["bitfinex-derivatives","ETHF0:USTF0",1760319843457,3.51474214,4160.7,4160.6,3.2104331]
["bitfinex-derivatives","ETHF0:USTF0",1760319844557,3.15484214,4160.7,4160.6,3.5758331]
["bitfinex-derivatives","ETHF0:USTF0",1760319845052,0.3599,4160.7,4160.6,3.5758331]
["bitfinex-derivatives","ETHF0:USTF0",1760319845255,3.55409456,4160.7,4160.6,3.5758331]
["bitfinex-derivatives","ETHF0:USTF0",1760319845457,3.19419456,4160.7,4160.6,3.5758331]
["bitfinex-derivatives","ETHF0:USTF0",1760319845951,3.55409456,4160.7,4160.6,3.2104331]
["bitfinex-derivatives","ETHF0:USTF0",1760319846666,3.55409456,4160.7,4160.6,0.0026331]
["bitfinex-derivatives","ETHF0:USTF0",1760319848169,3.19419456,4160.7,4160.6,0.3680331]
["bitfinex-derivatives","ETHF0:USTF0",1760319848580,0.3599,4160.9,4160.6,0.3680331]
["bitfinex-derivatives","ETHF0:USTF0",1760319848980,0.3599,4160.7,4160.6,0.3680331]
["bitfinex-derivatives","ETHF0:USTF0",1760319849374,3.43912004,4160.7,4160.6,0.3680331]
["bitfinex-derivatives","ETHF0:USTF0",1760319849769,3.07922004,4160.7,4160.6,0.3680331]
["bitfinex-derivatives","ETHF0:USTF0",1760319850074,0.3599,4160.7,4160.6,0.3680331]
["bitfinex-derivatives","ETHF0:USTF0",1760319850383,4.00250145,4160.7,4160.6,0.3680331]
["bitfinex-derivatives","ETHF0:USTF0",1760319850984,3.4605,4161.1,4161.0,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1760319851180,3.4605,4161.1,4160.6,0.0026331]
["bitfinex-derivatives","ETHF0:USTF0",1760319851181,0.43219,4161.0,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319851382,0.2527,4160.7,4160.6,0.6227331]
["bitfinex-derivatives","ETHF0:USTF0",1760319851686,0.2527,4160.7,4160.6,0.8802331]
["bitfinex-derivatives","ETHF0:USTF0",1760319852486,0.4322,4161.0,4160.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760319852683,0.3599,4161.4,4161.0,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1760319852684,0.2527,4161.1,4161.0,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1760319852984,3.38838887,4161.1,4161.0,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1760319853377,4.08077887,4161.1,4161.0,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1760319853578,4.08077887,4161.1,4161.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1760319853579,4.44067887,4161.1,4161.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1760319854277,0.8728,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319854885,0.8728,4161.0,4160.9,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760319855590,0.2527,4161.0,4160.9,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1760319856979,0.25554413,4161.2,4161.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760319857183,0.3599,4161.1,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319857488,0.2527,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319857689,0.8728,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319858180,0.8728,4161.0,4160.9,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760319858585,0.8728,4161.0,4160.9,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1760319858775,0.8728,4161.0,4160.9,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760319858983,0.8728,4161.0,4160.6,0.0026331]
["bitfinex-derivatives","ETHF0:USTF0",1760319858984,0.8728,4160.7,4160.6,0.0026331]
["bitfinex-derivatives","ETHF0:USTF0",1760319859283,4.46659618,4160.7,4160.6,0.0026331]
["bitfinex-derivatives","ETHF0:USTF0",1760319859684,4.46659618,4160.7,4160.6,0.6227331]
["bitfinex-derivatives","ETHF0:USTF0",1760319859889,4.46659618,4160.7,4160.6,0.3680331]
["bitfinex-derivatives","ETHF0:USTF0",1760319860186,4.46659618,4160.7,4160.6,0.0026331]
["bitfinex-derivatives","ETHF0:USTF0",1760319860187,4.03436618,4160.7,4160.6,0.0026331]
["bitfinex-derivatives","ETHF0:USTF0",1760319864990,4.64225786,4160.7,4160.6,0.0026331]
["bitfinex-derivatives","ETHF0:USTF0",1760319865187,4.03436618,4160.7,4160.6,0.0026331]
["bitfinex-derivatives","ETHF0:USTF0",1760319866389,3.67446618,4160.7,4160.6,0.8770331]
["bitfinex-derivatives","ETHF0:USTF0",1760319866586,0.23864413,4161.2,4161.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760319866784,0.00284413,4161.2,4161.1,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1760319866977,0.43208,4162.1,4161.5,0.57604]
["bitfinex-derivatives","ETHF0:USTF0",1760319867181,3.63987,4162.2,4161.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1760319867382,3.18379936,4161.9,4161.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760319867591,3.18379936,4162.1,4161.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760319867890,3.12024361,4161.9,4161.6,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760319868283,0.4321,4161.9,4161.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760319868486,0.43212,4161.8,4161.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760319868787,3.5128755,4162.0,4161.5,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1760319868994,3.0807855,4162.0,4161.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760319869289,0.00189619,4162.1,4162.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760319869490,1.21167,4163.5,4162.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760319869491,3.5672,4163.3,4162.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760319869687,0.43199,4163.0,4162.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760319869895,3.19136469,4162.9,4162.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760319870088,0.43199,4163.0,4162.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760319870287,0.432,4162.9,4162.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760319870592,3.62515986,4162.9,4162.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760319870782,0.43379517,4162.9,4162.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760319871393,0.00179517,4162.9,4162.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760319872887,0.00179517,4162.9,4162.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760319876191,0.43196,4163.3,4163.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760319876395,3.87551,4163.8,4163.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760319876593,3.87551,4163.8,4163.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760319876805,3.5672,4164.4,4163.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760319876997,1.21128,4165.0,4164.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760319876998,0.2358,4164.3,4164.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760319877296,0.23774256,4164.3,4164.2,0.87636277]
["bitfinex-derivatives","ETHF0:USTF0",1760319880098,0.3594,4165.2,4164.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760319880292,0.8513,4165.2,4165.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1760319880491,4.01833938,4165.2,4165.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1760319881099,4.38035047,4165.2,4165.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1760319881599,3.94858047,4165.2,4165.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1760319881802,3.58918047,4165.2,4165.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760319882696,3.09728047,4165.2,4165.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760319884796,3.33308047,4165.2,4165.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760319885395,3.56678047,4165.2,4165.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760319885602,3.94058047,4165.2,4165.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760319886305,0.25621109,4165.2,4165.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760319888098,0.00261109,4165.2,4165.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760319889505,0.25621109,4165.2,4165.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760319890807,0.48991109,4165.2,4165.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760319891003,0.9929,4165.0,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319891304,1.29293,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319891494,1.07948,4164.9,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319891495,0.43181,4164.7,4164.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1760319891698,0.243,4164.8,4164.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1760319891902,3.41614313,4164.8,4164.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1760319895106,0.4901,4164.6,4164.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1760319895405,0.67483,4164.5,4164.4,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1760319895708,0.43183,4164.6,4164.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1760319896106,0.67483,4164.6,4164.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1760319897304,0.67477,4165.1,4165.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1760319897601,3.85658609,4165.1,4165.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1760319897909,0.67477,4165.1,4165.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1760319898908,0.92187,4165.1,4165.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1760319899109,1.29927,4165.1,4165.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1760319899600,1.29927,4165.1,4165.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1760319899601,0.92187,4165.1,4165.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1760319899805,0.92187,4165.1,4165.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1760319900398,0.243,4165.1,4165.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1760319900604,0.00261109,4165.2,4165.1,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1760319901202,0.00261109,4165.2,4165.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1760319901203,0.24561109,4165.2,4165.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1760319901898,0.24561109,4165.2,4164.9,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1760319901899,1.29933,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319902102,1.29935,4164.3,4164.2,0.00196277]
["bitfinex-derivatives","ETHF0:USTF0",1760319902305,3.09276306,4164.5,4164.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1760319902507,0.3774,4164.8,4164.4,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1760319902508,0.43183,4164.6,4164.4,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1760319902707,3.09276306,4164.7,4164.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1760319902902,3.96667399,4164.5,4164.2,0.00196277]
["bitfinex-derivatives","ETHF0:USTF0",1760319903104,0.8675,4164.3,4164.2,0.36096277]
["bitfinex-derivatives","ETHF0:USTF0",1760319903411,0.8675,4164.3,4164.2,0.60946277]
["bitfinex-derivatives","ETHF0:USTF0",1760319903901,0.43182,4164.6,4164.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1760319904101,0.67482,4164.6,4164.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1760319904408,3.81662018,4164.6,4164.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1760319904602,3.38480018,4164.6,4164.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1760319904803,3.64217109,4165.2,4165.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760319905112,3.64217109,4165.2,4165.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1760319905306,0.43437109,4165.2,4165.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1760319905610,0.00261109,4165.2,4165.1,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1760319906608,0.87011109,4165.2,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319906805,0.9219,4164.8,4164.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1760319907005,0.92195,4164.3,4164.2,0.60946277]
["bitfinex-derivatives","ETHF0:USTF0",1760319907400,0.43183,4164.5,4164.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1760319907606,0.43183,4164.5,4164.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760319907807,0.67483,4164.5,4164.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1760319908001,0.92193,4164.5,4164.4,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1760319908314,0.92195,4164.3,4164.2,0.36096277]
["bitfinex-derivatives","ETHF0:USTF0",1760319908614,0.43183,4164.5,4164.2,0.85246277]
["bitfinex-derivatives","ETHF0:USTF0",1760319908810,3.88259,4164.9,4164.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1760319909010,3.88259,4164.9,4164.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1760319909404,3.2078,4164.9,4164.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1760319909608,0.43438109,4165.2,4165.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1760319909808,0.00261109,4165.2,4165.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1760319910113,0.00261109,4165.2,4165.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1760319910314,0.00261109,4165.2,4165.1,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760319913421,0.00261109,4165.2,4165.1,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1760319913613,0.43167,4166.1,4165.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760319913818,0.43167,4166.1,4166.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1760319914419,0.43165,4166.2,4166.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1760319914621,0.00211957,4166.2,4166.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1760319915219,0.37951957,4166.2,4166.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1760319915611,0.00211957,4166.2,4166.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1760319918025,0.00211957,4166.2,4166.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1760319918224,0.24511957,4166.2,4166.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1760319918524,0.86961957,4166.2,4166.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1760319919021,0.49221957,4166.2,4166.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1760319919223,0.86961957,4166.2,4166.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1760319919630,0.1147,4166.0,4165.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1760319919826,0.80914,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319920023,1.18973,4165.5,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319920331,0.80919,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319920623,0.3774,4165.6,4165.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1760319920822,3.2078,4165.7,4165.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1760319920823,0.43175,4165.3,4165.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1760319921025,0.43177,4165.2,4165.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1760319921223,0.43174,4165.4,4165.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1760319921423,3.52413129,4165.6,4165.3,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760319921625,3.52413129,4165.6,4165.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760319921819,3.52413129,4165.6,4165.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760319922025,3.52413129,4165.6,4165.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760319923728,0.43176,4165.2,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319923932,0.43175,4165.4,4165.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760319924242,0.43172,4165.6,4165.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760319924423,0.43172,4165.6,4165.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760319925725,0.4317,4165.8,4165.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760319926122,0.4317,4165.8,4165.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760319926327,0.43171,4165.7,4165.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760319928333,0.43376957,4166.2,4166.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760319928630,0.00211957,4166.2,4166.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760319930127,0.3604,4167.5,4166.2,4.47080775]
["bitfinex-derivatives","ETHF0:USTF0",1760319930330,0.3604,4167.5,4167.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760319930529,3.16299686,4167.4,4167.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760319930950,0.43155,4167.2,4167.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760319932825,0.43329868,4167.4,4167.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760319933027,0.00176868,4167.4,4167.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760319933623,0.00176868,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319933830,0.00176868,4167.4,4167.3,3.57348007]
["bitfinex-derivatives","ETHF0:USTF0",1760319934642,0.36216868,4167.4,4167.3,3.20968007]
["bitfinex-derivatives","ETHF0:USTF0",1760319934834,0.36216868,4167.4,4167.3,0.00188007]
["bitfinex-derivatives","ETHF0:USTF0",1760319935542,0.85656868,4167.4,4167.3,0.36568007]
["bitfinex-derivatives","ETHF0:USTF0",1760319935731,0.85656868,4167.4,4167.3,0.00188007]
["bitfinex-derivatives","ETHF0:USTF0",1760319936039,4.02321153,4167.4,4167.3,0.00188007]
["bitfinex-derivatives","ETHF0:USTF0",1760319937440,3.66281153,4167.4,4167.3,0.60558007]
["bitfinex-derivatives","ETHF0:USTF0",1760319937939,3.66281153,4167.4,4167.3,0.84338007]
["bitfinex-derivatives","ETHF0:USTF0",1760319938937,3.66281153,4167.4,4167.3,0.60558007]
["bitfinex-derivatives","ETHF0:USTF0",1760319938938,4.02321153,4167.4,4167.3,0.60558007]
["bitfinex-derivatives","ETHF0:USTF0",1760319939440,4.02321153,4167.4,4167.3,0.84338007]
["bitfinex-derivatives","ETHF0:USTF0",1760319939441,0.00176868,4167.4,4167.3,0.84338007]
["bitfinex-derivatives","ETHF0:USTF0",1760319942742,3.94916384,4167.4,4167.3,0.00188007]
["bitfinex-derivatives","ETHF0:USTF0",1760319942937,3.94916384,4167.4,4167.3,0.60558007]
["bitfinex-derivatives","ETHF0:USTF0",1760319943138,3.58876384,4167.4,4167.3,0.60558007]
["bitfinex-derivatives","ETHF0:USTF0",1760319943340,3.58876384,4167.4,4167.3,0.84338007]
["bitfinex-derivatives","ETHF0:USTF0",1760319943541,0.00176868,4167.4,4167.3,4.05118007]
["bitfinex-derivatives","ETHF0:USTF0",1760319943741,0.00176868,4167.4,4167.3,3.57348007]
["bitfinex-derivatives","ETHF0:USTF0",1760319944845,0.022,4167.8,4167.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760319945149,0.45349,4167.8,4167.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760319945744,0.45592985,4167.8,4167.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760319946642,0.43151,4167.6,4167.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1760319947037,3.07615709,4167.7,4167.3,3.20968007]
["bitfinex-derivatives","ETHF0:USTF0",1760319947244,0.43152,4167.5,4167.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760319947942,0.43152,4167.5,4167.3,0.00188007]
["bitfinex-derivatives","ETHF0:USTF0",1760319947943,0.343,4167.4,4167.3,0.00188007]
["bitfinex-derivatives","ETHF0:USTF0",1760319948247,0.43161,4166.6,4166.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1760319948547,0.343,4166.4,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319948750,0.43168,4166.0,4165.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760319949140,0.43166,4166.2,4166.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760319949344,0.343,4166.9,4166.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760319949540,0.43165,4166.3,4166.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760319949739,0.43165,4166.3,4166.2,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1760319951148,3.12404736,4166.8,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319951344,3.12404736,4166.8,4166.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760319951545,0.43159,4166.9,4166.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1760319951741,0.43159,4166.9,4166.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319952145,0.43157,4167.1,4167.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760319952446,0.43153,4167.5,4167.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319952741,0.43155,4167.3,4167.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760319952947,0.43155,4167.3,4167.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319953252,0.43156,4167.2,4167.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760319953452,0.43156,4167.2,4167.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319953752,3.11672469,4167.5,4167.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1760319954052,0.4315,4167.7,4167.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319954446,0.02443985,4167.8,4167.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319955255,0.45593985,4167.8,4167.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319955956,0.43151,4167.6,4167.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760319956150,0.43151,4167.6,4167.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760319957350,1.07852,4168.7,4167.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760319957351,0.3685,4169.2,4168.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319957550,0.1398,4169.5,4168.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760319957551,0.1398,4169.5,4168.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319957753,0.43137,4169.0,4168.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319957945,0.65134,4169.3,4168.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319958253,0.22,4169.3,4169.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319958449,0.22309413,4169.3,4169.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319958947,0.22309413,4169.3,4169.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319959759,0.22309413,4169.3,4169.2,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760319960157,0.3685,4170.2,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319960347,0.3685,4170.2,4169.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760319960550,1.07786,4171.2,4170.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319960551,0.3685,4170.7,4170.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319960750,3.2078,4171.3,4170.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319960751,0.3685,4170.9,4170.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319960952,3.49844926,4170.9,4170.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319961150,0.43122,4170.5,4170.0,3.77455]
["bitfinex-derivatives","ETHF0:USTF0",1760319961352,0.43119,4170.8,4170.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319961657,0.43118,4170.8,4170.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319961860,0.79968,4170.8,4170.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319962052,0.79968,4170.8,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319962255,0.43125,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319962453,0.79975,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319962654,0.79975,4170.1,4169.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760319962655,0.7998,4169.6,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319963052,0.3685,4170.6,4169.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760319963255,0.3685,4170.6,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319963256,0.43123,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319963459,0.43123,4170.3,4170.2,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760319964360,0.3685,4170.6,4170.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319964361,0.43121,4170.6,4170.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319965056,0.43122,4170.5,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319965261,0.43119,4170.7,4170.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319965465,0.43121,4170.6,4170.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319965761,0.43122,4170.4,4170.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319967363,0.3685,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319967662,0.3685,4170.3,4170.2,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760319967857,0.43122,4170.4,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319968065,0.43122,4170.4,4170.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319968658,0.3685,4170.7,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319968863,0.43122,4170.4,4170.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319970763,0.3685,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319971164,0.3685,4170.3,4170.2,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760319971464,0.00200937,4170.9,4170.2,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760319971465,0.37050937,4170.9,4170.2,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760319971663,0.79972,4170.4,4170.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319972471,0.43122,4170.4,4170.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319972855,0.79972,4170.4,4170.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319973062,0.3685,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319973463,0.5083,4170.0,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319973659,0.43129,4169.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319973861,0.3685,4169.4,4169.0,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760319974164,0.79985,4169.1,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319974668,0.79985,4169.1,4168.9,0.00249875]
["bitfinex-derivatives","ETHF0:USTF0",1760319974669,0.1398,4169.0,4168.9,0.00249875]
["bitfinex-derivatives","ETHF0:USTF0",1760319974965,0.5083,4169.0,4168.9,0.00249875]
["bitfinex-derivatives","ETHF0:USTF0",1760319975164,3.6081123,4169.0,4168.9,0.00249875]
["bitfinex-derivatives","ETHF0:USTF0",1760319975362,0.43135,4169.1,4169.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319975558,0.5083,4169.0,4168.9,0.00249875]
["bitfinex-derivatives","ETHF0:USTF0",1760319976371,3.65723959,4169.0,4168.9,0.00249875]
["bitfinex-derivatives","ETHF0:USTF0",1760319977467,3.51743959,4169.0,4168.9,0.00249875]
["bitfinex-derivatives","ETHF0:USTF0",1760319978169,0.43135,4169.1,4169.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319978369,0.43135,4169.1,4168.9,0.00249875]
["bitfinex-derivatives","ETHF0:USTF0",1760319978558,0.3685,4169.0,4168.9,0.00249875]
["bitfinex-derivatives","ETHF0:USTF0",1760319978866,3.60274805,4169.0,4168.9,0.00249875]
["bitfinex-derivatives","ETHF0:USTF0",1760319979167,3.60274805,4169.0,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319979371,3.60274805,4169.0,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319979372,0.57127,4168.0,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319979571,0.93977,4168.0,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319979770,4.09803731,4168.0,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319980174,0.43145,4168.2,4168.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319980566,0.43144,4168.3,4168.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760319981073,0.1398,4169.0,4168.2,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1760319981074,0.3685,4169.0,4168.2,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1760319981259,0.3685,4169.0,4168.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319981260,0.4314,4168.7,4168.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760319981668,0.4314,4168.7,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319981669,0.7891,4168.7,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319981971,0.3577,4168.6,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319982172,0.78916,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319983371,3.92376288,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319983562,3.92376288,4168.1,4167.9,0.00311276]
["bitfinex-derivatives","ETHF0:USTF0",1760319983768,0.501,4168.0,4167.9,0.00311276]
["bitfinex-derivatives","ETHF0:USTF0",1760319984072,3.63560288,4168.0,4167.9,0.00311276]
["bitfinex-derivatives","ETHF0:USTF0",1760319985270,3.49230288,4168.0,4167.9,0.00311276]
["bitfinex-derivatives","ETHF0:USTF0",1760319985474,0.43146,4168.1,4167.9,0.36431276]
["bitfinex-derivatives","ETHF0:USTF0",1760319985774,0.43147,4168.0,4167.9,0.36431276]
["bitfinex-derivatives","ETHF0:USTF0",1760319986969,0.78917,4168.0,4167.9,0.00311276]
["bitfinex-derivatives","ETHF0:USTF0",1760319987772,0.93247,4168.0,4167.9,0.00311276]
["bitfinex-derivatives","ETHF0:USTF0",1760319987973,4.02402084,4168.0,4167.9,0.00311276]
["bitfinex-derivatives","ETHF0:USTF0",1760319988273,0.78917,4168.0,4167.9,0.36431276]
["bitfinex-derivatives","ETHF0:USTF0",1760319989769,0.78917,4168.0,4167.9,0.00311276]
["bitfinex-derivatives","ETHF0:USTF0",1760319990075,0.78917,4168.0,4167.9,0.36431276]
["bitfinex-derivatives","ETHF0:USTF0",1760319990267,0.78917,4168.0,4167.9,3.57211276]
["bitfinex-derivatives","ETHF0:USTF0",1760319990777,0.3577,4168.6,4168.1,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1760319990973,2.15595,4170.8,4167.9,3.57211276]
["bitfinex-derivatives","ETHF0:USTF0",1760319990974,3.3476,4169.5,4168.5,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760319991175,3.5655,4170.1,4169.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760319991376,3.5655,4170.1,4169.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760319991577,0.4313,4169.6,4169.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760319991872,3.0674011,4170.0,4169.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760319991873,0.43134,4169.3,4169.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760319992078,0.1433,4170.0,4168.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1760319992079,0.43142,4168.5,4168.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1760319992377,0.78912,4168.5,4168.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1760319992579,0.78912,4168.5,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319992967,0.3577,4168.9,4168.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1760319993175,0.1433,4169.0,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319993176,0.3577,4168.5,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319994076,0.43141,4168.6,4168.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1760319994276,0.3577,4168.5,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319994783,0.3577,4168.5,4167.9,0.00311276]
["bitfinex-derivatives","ETHF0:USTF0",1760319994784,0.78917,4168.0,4167.9,3.21091276]
["bitfinex-derivatives","ETHF0:USTF0",1760319995179,3.94297226,4168.0,4167.9,3.21091276]
["bitfinex-derivatives","ETHF0:USTF0",1760319995373,3.94297226,4168.0,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319995374,0.43152,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319995578,0.78922,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319995875,3.89735283,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760319996378,4.04318236,4167.5,4167.4,3.20988127]
["bitfinex-derivatives","ETHF0:USTF0",1760319997683,4.04318236,4167.5,4167.4,0.00208127]
["bitfinex-derivatives","ETHF0:USTF0",1760320000988,0.3577,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320001580,3.48722541,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320002083,3.48722541,4166.4,4166.3,3.20999039]
["bitfinex-derivatives","ETHF0:USTF0",1760320002489,0.1433,4167.0,4166.3,3.57119039]
["bitfinex-derivatives","ETHF0:USTF0",1760320002681,0.3577,4166.9,4166.3,3.57119039]
["bitfinex-derivatives","ETHF0:USTF0",1760320002883,0.43161,4166.7,4166.3,3.57119039]
["bitfinex-derivatives","ETHF0:USTF0",1760320003189,0.3577,4166.5,4166.3,3.57119039]
["bitfinex-derivatives","ETHF0:USTF0",1760320003385,0.3577,4166.4,4166.3,3.20999039]
["bitfinex-derivatives","ETHF0:USTF0",1760320003588,0.43161,4166.7,4166.3,3.20999039]
["bitfinex-derivatives","ETHF0:USTF0",1760320003787,1.22199,4168.0,4166.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760320003983,0.43158,4167.0,4166.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760320004288,0.43158,4167.0,4166.3,3.20999039]
["bitfinex-derivatives","ETHF0:USTF0",1760320004289,0.78933,4166.4,4166.3,3.20999039]
["bitfinex-derivatives","ETHF0:USTF0",1760320004787,0.3577,4166.4,4166.3,3.20999039]
["bitfinex-derivatives","ETHF0:USTF0",1760320011596,0.3572,4166.6,4166.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760320011791,0.3412,4166.9,4166.3,3.20999039]
["bitfinex-derivatives","ETHF0:USTF0",1760320011997,0.1433,4167.0,4166.3,3.20999039]
["bitfinex-derivatives","ETHF0:USTF0",1760320011998,3.50605326,4166.4,4166.3,3.20999039]
["bitfinex-derivatives","ETHF0:USTF0",1760320012196,0.3412,4166.4,4166.3,3.56039039]
["bitfinex-derivatives","ETHF0:USTF0",1760320012897,0.1433,4167.0,4166.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760320012898,0.99678,4167.0,4166.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760320013098,1.23938,4167.0,4166.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760320013299,4.36652816,4167.0,4166.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760320013489,3.93494816,4167.0,4166.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760320013991,0.4666,4166.8,4166.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760320014191,0.4316,4166.7,4166.3,3.64163039]
["bitfinex-derivatives","ETHF0:USTF0",1760320014392,0.8078,4166.5,4166.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760320015095,0.99679,4166.9,4166.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760320015292,1.23939,4166.9,4166.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760320015494,4.3379575,4166.9,4166.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760320016095,4.3379575,4166.9,4166.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760320016487,0.4666,4166.6,4166.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760320016694,0.8078,4166.6,4166.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760320017699,0.8078,4166.6,4166.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760320019100,0.224,4166.6,4166.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1760320019301,0.3412,4166.9,4166.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760320019499,0.8078,4166.9,4166.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760320019699,0.89823,4166.4,4166.3,3.20999039]
["bitfinex-derivatives","ETHF0:USTF0",1760320019901,1.23943,4166.4,4166.3,3.20999039]
["bitfinex-derivatives","ETHF0:USTF0",1760320020101,4.40154348,4166.4,4166.3,3.20999039]
["bitfinex-derivatives","ETHF0:USTF0",1760320020597,3.93494348,4166.4,4166.3,3.43179039]
["bitfinex-derivatives","ETHF0:USTF0",1760320020902,3.96991348,4166.4,4166.3,3.78219039]
["bitfinex-derivatives","ETHF0:USTF0",1760320021196,0.77279,4166.9,4166.6,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760320021391,1.23939,4166.9,4166.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760320021591,4.36127564,4166.9,4166.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760320021797,0.4666,4166.9,4166.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760320021991,0.89815,4167.3,4167.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760320022392,3.63189049,4167.3,4167.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760320022600,3.97309049,4167.3,4167.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760320023090,4.06344049,4167.3,4166.8,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1760320023294,0.224,4167.1,4167.0,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1760320023597,0.81032953,4167.5,4167.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760320023805,0.8078,4166.9,4166.8,4.21159]
["bitfinex-derivatives","ETHF0:USTF0",1760320023998,0.8078,4166.9,4166.8,3.86119]
["bitfinex-derivatives","ETHF0:USTF0",1760320024300,0.8078,4166.9,4166.8,4.21159]
["bitfinex-derivatives","ETHF0:USTF0",1760320024601,0.8078,4166.9,4166.8,4.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760320025396,0.77274,4167.4,4167.0,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1760320025597,0.00252953,4167.5,4167.4,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1760320026596,0.00252953,4167.5,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320026597,1.38714953,4167.5,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320026802,0.8078,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320027209,0.8078,4167.0,4166.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760320027403,0.8078,4167.0,4166.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760320027603,0.8078,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320027899,0.224,4166.8,4166.7,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760320028107,0.8078,4166.8,4166.7,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1760320028307,0.8078,4166.8,4166.7,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1760320028607,0.8078,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320029306,3.86608102,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320030108,3.86608102,4166.8,4166.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1760320030308,0.8078,4166.8,4166.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1760320031110,0.8078,4166.8,4166.7,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1760320031312,0.4666,4166.8,4166.7,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1760320031614,0.8078,4166.8,4166.7,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1760320032706,0.4666,4166.8,4166.7,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1760320033604,0.8078,4166.8,4166.7,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1760320034712,0.34372953,4167.5,4166.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760320034910,0.56772953,4167.5,4167.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760320035111,0.81032953,4167.5,4167.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760320038017,0.00252953,4167.5,4167.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760320038416,0.22652953,4167.5,4167.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760320038621,0.00252953,4167.5,4167.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760320040824,3.2078,4168.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320040825,3.2078,4168.3,4168.2,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1760320041428,0.99661,4168.6,4168.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760320041720,0.224,4168.6,4168.5,1.37182]
["bitfinex-derivatives","ETHF0:USTF0",1760320041922,0.00220443,4168.6,4168.5,1.37182]
["bitfinex-derivatives","ETHF0:USTF0",1760320042423,1.02357,4168.0,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320042625,0.2287,4167.3,4167.2,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1760320043126,1.22502,4167.6,4167.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1760320043627,4.39353154,4167.6,4167.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1760320045830,1.22497,4168.0,4167.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1760320046330,1.22497,4168.0,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320046331,0.3415,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320046525,0.7935,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320046721,0.1401,4167.5,4166.7,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760320046722,0.7935,4166.8,4166.7,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760320047128,0.43156,4167.2,4166.7,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760320047325,1.22506,4167.2,4167.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1760320047724,4.34342103,4167.2,4167.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1760320047924,4.34342103,4167.2,4167.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760320048222,0.7935,4167.2,4167.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1760320049327,0.2287,4167.2,4167.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1760320049522,0.7935,4167.8,4167.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1760320050122,0.452,4167.8,4167.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1760320050326,0.7935,4167.5,4167.4,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1760320050526,0.7935,4167.5,4167.4,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1760320050735,0.452,4167.9,4167.8,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1760320051032,0.2287,4167.9,4167.8,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1760320051429,0.43149,4167.8,4167.3,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1760320051629,0.2287,4167.4,4167.3,4.44094]
["bitfinex-derivatives","ETHF0:USTF0",1760320051833,0.3415,4167.6,4167.3,4.44094]
["bitfinex-derivatives","ETHF0:USTF0",1760320051834,0.5702,4167.6,4167.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760320052128,0.5702,4167.6,4167.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1760320052330,0.3415,4168.1,4167.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1760320052530,0.00220443,4168.6,4168.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760320052827,0.43132,4169.5,4169.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760320053021,0.43132,4169.5,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320053022,0.57142,4169.5,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320053227,3.0997027,4169.0,4168.9,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760320053425,0.43135,4169.2,4168.9,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760320053626,0.43136,4169.1,4168.9,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760320053827,3.10662587,4169.1,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320054028,0.00212836,4169.1,4169.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760320054632,0.00212836,4169.1,4169.0,0.91336]
["bitfinex-derivatives","ETHF0:USTF0",1760320055232,3.2078,4170.1,4170.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760320056136,0.43125,4170.2,4170.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760320056329,0.43378735,4170.2,4170.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760320056632,3.58898277,4170.2,4170.0,0.3414258]
["bitfinex-derivatives","ETHF0:USTF0",1760320056834,0.3415,4170.1,4170.0,0.3414258]
["bitfinex-derivatives","ETHF0:USTF0",1760320057433,3.15773277,4170.2,4170.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760320057634,0.00253735,4170.2,4170.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760320057833,0.00253735,4170.2,4170.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1760320062037,0.23123735,4170.2,4170.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1760320062239,0.79603735,4170.2,4170.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760320062844,1.22475,4170.1,4170.0,0.0026258]
["bitfinex-derivatives","ETHF0:USTF0",1760320063041,0.43135,4169.1,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320063240,0.7935,4169.0,4168.9,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760320063440,3.3089589,4169.0,4168.9,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1760320063844,3.8737589,4169.0,4168.9,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760320064145,0.88343,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320064346,0.77293,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320064642,3.86933395,4168.4,4168.3,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760320065340,3.86933395,4168.4,4168.3,3.54859585]
["bitfinex-derivatives","ETHF0:USTF0",1760320066149,0.4314,4168.7,4168.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760320066344,0.3415,4168.8,4168.3,3.20979585]
["bitfinex-derivatives","ETHF0:USTF0",1760320066345,0.43141,4168.6,4168.3,3.20979585]
["bitfinex-derivatives","ETHF0:USTF0",1760320066642,3.61074312,4168.6,4168.3,3.20979585]
["bitfinex-derivatives","ETHF0:USTF0",1760320067146,0.357,4168.5,4168.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760320067346,0.78843,4168.4,4168.3,3.20979585]
["bitfinex-derivatives","ETHF0:USTF0",1760320067843,1.25053,4168.4,4168.3,3.20979585]
["bitfinex-derivatives","ETHF0:USTF0",1760320068035,1.25053,4168.4,4168.3,3.75759585]
["bitfinex-derivatives","ETHF0:USTF0",1760320068345,4.38277006,4168.4,4168.3,3.20979585]
["bitfinex-derivatives","ETHF0:USTF0",1760320069740,4.38277006,4168.4,4168.3,0.00199585]
["bitfinex-derivatives","ETHF0:USTF0",1760320073151,4.35427006,4168.4,4168.3,0.00199585]
["bitfinex-derivatives","ETHF0:USTF0",1760320075051,3.92284006,4168.4,4168.3,0.33889585]
["bitfinex-derivatives","ETHF0:USTF0",1760320075247,3.92284006,4168.4,4168.3,0.56939585]
["bitfinex-derivatives","ETHF0:USTF0",1760320075645,3.92284006,4168.4,4168.3,0.00199585]
["bitfinex-derivatives","ETHF0:USTF0",1760320079751,1.21728,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320079947,0.7858,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320080148,3.93721693,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320080654,3.93721693,4167.9,4167.8,3.20964648]
["bitfinex-derivatives","ETHF0:USTF0",1760320083150,3.93721693,4167.9,4167.8,3.44014648]
["bitfinex-derivatives","ETHF0:USTF0",1760320083349,3.93721693,4167.9,4167.8,3.20964648]
["bitfinex-derivatives","ETHF0:USTF0",1760320084653,3.93721693,4167.9,4167.8,3.77704648]
["bitfinex-derivatives","ETHF0:USTF0",1760320084959,9.18721693,4167.9,4167.8,3.77704648]
["bitfinex-derivatives","ETHF0:USTF0",1760320085661,9.18721693,4167.9,4167.8,3.20964648]
["bitfinex-derivatives","ETHF0:USTF0",1760320086554,3.93721693,4167.9,4167.8,0.00184648]
["bitfinex-derivatives","ETHF0:USTF0",1760320086951,0.9165,4167.5,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320087152,0.3285,4167.4,4166.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1760320087357,0.7858,4166.9,4166.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1760320087654,0.7858,4166.9,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320087655,3.83766638,4166.9,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320088057,3.84010916,4166.9,4166.8,3.21053781]
["bitfinex-derivatives","ETHF0:USTF0",1760320088964,0.00244278,4166.9,4166.8,4.01073781]
["bitfinex-derivatives","ETHF0:USTF0",1760320089360,3.6393,4167.7,4167.6,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1760320089361,3.2078,4167.7,4167.6,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1760320089662,0.3285,4168.2,4167.9,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1760320089863,0.2311,4168.0,4167.9,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1760320090156,3.0659912,4168.1,4168.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760320090351,3.3944912,4168.0,4167.9,3.63928]
["bitfinex-derivatives","ETHF0:USTF0",1760320090556,0.3285,4168.0,4167.9,3.63928]
["bitfinex-derivatives","ETHF0:USTF0",1760320090762,0.3285,4168.0,4167.9,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1760320090964,3.40823552,4168.0,4167.9,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1760320091558,3.40823552,4168.0,4167.9,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1760320092763,3.07973552,4168.0,4167.9,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1760320092964,3.07973552,4168.0,4167.9,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1760320093163,3.31083552,4168.0,4167.9,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1760320093559,3.86553552,4168.0,4167.9,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1760320093760,3.86553552,4168.0,4167.9,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1760320093963,0.7858,4167.8,4167.7,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1760320094159,0.3285,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320094359,0.4592,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320094653,3.55481265,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320095260,3.42411265,4167.5,4167.4,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760320095655,3.09561265,4167.5,4167.4,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760320095862,0.3285,4168.0,4167.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760320096366,0.00205009,4168.1,4167.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760320096367,3.16289522,4167.9,4167.8,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1760320096666,3.16289522,4167.9,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320096667,0.00205009,4168.1,4168.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760320096965,3.08159138,4168.1,4168.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760320098567,0.00205009,4168.1,4168.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760320098760,0.3285,4169.4,4168.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1760320098966,3.2078,4169.7,4169.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760320099161,6.7147142,4169.7,4169.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760320099361,6.3862142,4169.7,4169.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1760320099563,6.7147142,4169.7,4169.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1760320099763,6.71723817,4169.7,4169.5,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1760320100166,0.3285,4169.6,4169.3,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1760320100366,0.3285,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320100559,3.63541766,4169.5,4168.9,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760320100758,3.63541766,4169.5,4168.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760320100759,0.3285,4169.1,4169.0,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760320100966,3.07636502,4169.2,4169.0,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760320101156,3.40486502,4169.4,4169.0,0.56736]
["bitfinex-derivatives","ETHF0:USTF0",1760320101359,0.43134,4169.3,4168.8,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1760320101569,0.43134,4169.3,4168.8,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760320101769,0.325,4169.2,4168.8,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760320101970,0.43134,4169.3,4168.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760320102171,3.41853504,4169.1,4168.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760320102475,0.325,4169.1,4168.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760320102767,0.325,4169.4,4169.1,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1760320102966,3.21032397,4169.7,4169.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760320103167,0.325,4169.3,4169.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760320103469,0.325,4169.5,4169.3,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1760320103672,0.325,4169.5,4169.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760320103967,0.00252397,4169.7,4169.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760320104868,0.43131,4169.6,4169.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760320105065,0.325,4169.6,4169.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1760320105372,3.16459579,4169.7,4169.3,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1760320105373,0.759,4169.4,4169.3,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1760320105669,0.759,4169.4,4169.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1760320106072,0.759,4169.4,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320106073,0.325,4169.3,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320106267,0.759,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320106567,3.9251224,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320107868,0.759,4168.2,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320108167,0.759,4168.2,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320108168,0.2128,4167.6,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320108375,0.325,4167.6,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320108669,0.43156,4167.2,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320108862,0.325,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320109059,0.325,4166.9,4166.8,0.00273781]
["bitfinex-derivatives","ETHF0:USTF0",1760320109460,3.4588436,4166.9,4166.8,0.00273781]
["bitfinex-derivatives","ETHF0:USTF0",1760320110364,0.325,4166.8,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320110563,0.325,4166.4,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320110965,3.16686311,4166.3,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320111473,0.325,4166.2,4165.8,3.21071789]
["bitfinex-derivatives","ETHF0:USTF0",1760320111772,0.325,4166.2,4165.8,0.00291789]
["bitfinex-derivatives","ETHF0:USTF0",1760320111773,3.13885165,4166.1,4165.8,0.00291789]
["bitfinex-derivatives","ETHF0:USTF0",1760320111972,0.88738,4166.0,4165.8,0.00291789]
["bitfinex-derivatives","ETHF0:USTF0",1760320112363,3.46385165,4165.9,4165.8,0.00291789]
["bitfinex-derivatives","ETHF0:USTF0",1760320113477,3.13885165,4165.9,4165.8,0.33971789]
["bitfinex-derivatives","ETHF0:USTF0",1760320113777,0.325,4166.2,4166.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760320113973,0.0027318,4166.3,4166.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1760320114281,0.0027318,4166.3,4166.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760320114876,0.0027318,4166.3,4165.9,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1760320114877,0.325,4166.2,4165.9,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1760320115077,3.11738421,4166.3,4165.9,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1760320115374,3.11465241,4166.1,4166.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760320115579,0.75667,4166.1,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320115775,0.325,4165.9,4165.8,0.00291789]
["bitfinex-derivatives","ETHF0:USTF0",1760320116177,3.49767986,4165.9,4165.8,0.00291789]
["bitfinex-derivatives","ETHF0:USTF0",1760320116880,6.70547986,4165.9,4165.8,0.00291789]
["bitfinex-derivatives","ETHF0:USTF0",1760320117275,3.49767986,4165.9,4165.8,0.00291789]
["bitfinex-derivatives","ETHF0:USTF0",1760320120784,3.17267986,4165.9,4165.8,0.77141789]
["bitfinex-derivatives","ETHF0:USTF0",1760320122184,3.49767986,4165.9,4165.8,0.77141789]
["bitfinex-derivatives","ETHF0:USTF0",1760320122783,3.17267986,4165.9,4165.8,0.77141789]
["bitfinex-derivatives","ETHF0:USTF0",1760320123178,3.17267986,4165.9,4165.8,0.00291789]
["bitfinex-derivatives","ETHF0:USTF0",1760320123179,0.325,4165.9,4165.8,0.00291789]
["bitfinex-derivatives","ETHF0:USTF0",1760320123685,3.39494076,4165.9,4165.8,0.00291789]
["bitfinex-derivatives","ETHF0:USTF0",1760320124384,6.60274076,4165.9,4165.8,0.00291789]
["bitfinex-derivatives","ETHF0:USTF0",1760320124685,0.346,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320125079,3.48851715,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320125586,3.48851715,4165.4,4165.3,3.55689051]
["bitfinex-derivatives","ETHF0:USTF0",1760320125979,3.48851715,4165.4,4165.3,3.21019051]
["bitfinex-derivatives","ETHF0:USTF0",1760320126176,0.3487318,4166.3,4166.1,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1760320126377,0.346,4166.2,4166.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760320126675,3.5382777,4166.2,4165.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760320126875,3.5382777,4166.2,4165.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1760320127079,3.5382777,4166.2,4165.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760320127480,0.346,4166.1,4165.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1760320127681,0.346,4166.1,4165.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760320127988,0.346,4166.1,4166.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760320128183,3.70984645,4166.0,4165.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760320128484,0.346,4166.0,4165.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760320128674,3.58375645,4165.9,4165.4,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1760320128876,3.15206645,4165.9,4165.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760320129076,3.15206645,4165.9,4165.6,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1760320129274,0.346,4165.7,4165.4,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1760320129478,0.346,4165.6,4165.4,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1760320129686,0.346,4165.5,4165.3,0.34909051]
["bitfinex-derivatives","ETHF0:USTF0",1760320129883,0.346,4165.5,4165.3,0.78083051]
["bitfinex-derivatives","ETHF0:USTF0",1760320130280,0.346,4165.6,4165.3,0.78083051]
["bitfinex-derivatives","ETHF0:USTF0",1760320130781,0.346,4165.6,4164.5,3.63963]
["bitfinex-derivatives","ETHF0:USTF0",1760320130782,0.4318,4164.8,4164.5,3.63963]
["bitfinex-derivatives","ETHF0:USTF0",1760320130984,0.1261,4165.0,4164.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760320131186,0.346,4164.9,4164.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760320131484,0.4318,4164.8,4164.5,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760320131786,3.45684553,4164.7,4164.5,3.55705495]
["bitfinex-derivatives","ETHF0:USTF0",1760320132085,0.3148,4164.6,4164.5,3.55705495]
["bitfinex-derivatives","ETHF0:USTF0",1760320132983,0.3148,4164.6,4164.5,3.21035495]
["bitfinex-derivatives","ETHF0:USTF0",1760320133187,3.43908615,4164.6,4164.5,3.21035495]
["bitfinex-derivatives","ETHF0:USTF0",1760320133981,0.74656,4165.2,4164.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760320134189,0.43178,4165.0,4164.6,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1760320134379,0.3148,4164.8,4164.6,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1760320134683,3.42635266,4164.7,4164.6,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1760320134886,0.3148,4164.6,4164.5,3.21035495]
["bitfinex-derivatives","ETHF0:USTF0",1760320135282,3.42635266,4164.6,4164.5,3.21035495]
["bitfinex-derivatives","ETHF0:USTF0",1760320137986,3.87135266,4164.6,4164.5,3.21035495]
["bitfinex-derivatives","ETHF0:USTF0",1760320138485,3.87135266,4164.6,4164.5,3.75385495]
["bitfinex-derivatives","ETHF0:USTF0",1760320138677,0.3148,4165.2,4164.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760320138879,0.74653,4165.5,4164.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760320139080,3.15486121,4165.1,4165.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1760320139280,3.63954,4165.4,4165.1,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1760320139482,0.3148,4165.2,4165.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760320139682,3.15486121,4165.1,4165.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760320139988,0.3148,4165.1,4165.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760320140185,3.5076719,4165.1,4165.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760320142887,3.9526719,4165.1,4165.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760320143487,3.9526719,4165.1,4164.9,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1760320143696,3.1928719,4165.1,4165.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760320144085,0.2273,4165.6,4165.5,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1760320144390,3.32030784,4165.6,4165.5,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1760320145589,3.53800784,4165.6,4165.5,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1760320145782,3.5226,4166.0,4165.5,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1760320145783,3.5226,4166.0,4165.8,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760320145983,0.445,4166.0,4165.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760320146183,0.54978,4167.0,4166.2,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1760320146388,0.7625318,4166.3,4166.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760320146588,0.7598,4165.5,4165.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760320146789,0.2273,4165.5,4165.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1760320147294,0.2273,4165.7,4165.6,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1760320147589,3.86284835,4165.7,4165.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760320148686,3.54804835,4165.7,4165.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760320149388,3.86284835,4165.7,4165.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760320149991,3.54804835,4165.7,4165.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760320150185,3.33034835,4165.7,4165.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760320151297,3.10304835,4165.7,4165.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760320151797,3.33034835,4165.7,4165.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760320152898,3.10304835,4165.7,4165.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760320153692,0.3175318,4166.3,4165.5,5.68336888]
["bitfinex-derivatives","ETHF0:USTF0",1760320153994,0.2300318,4166.3,4166.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760320154194,0.7625318,4166.3,4166.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760320154396,3.94520723,4166.3,4166.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760320155198,3.18540723,4166.3,4166.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760320155398,0.0027318,4166.3,4166.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760320158487,0.7598,4167.5,4167.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760320158690,0.2273,4167.5,4167.4,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1760320158886,3.29171992,4167.5,4167.4,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1760320159089,3.82421992,4167.5,4167.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760320159298,3.82421992,4167.5,4167.2,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1760320159499,3.82421992,4167.5,4167.2,4.18284]
["bitfinex-derivatives","ETHF0:USTF0",1760320159500,0.7598,4167.3,4167.2,4.18284]
["bitfinex-derivatives","ETHF0:USTF0",1760320159695,0.7598,4167.3,4167.2,4.40354]
["bitfinex-derivatives","ETHF0:USTF0",1760320159898,0.445,4167.3,4167.2,4.40354]
["bitfinex-derivatives","ETHF0:USTF0",1760320160101,0.7598,4167.3,4167.2,4.40354]
["bitfinex-derivatives","ETHF0:USTF0",1760320162296,0.2132683,4167.5,4167.4,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1760320162700,3.26373189,4167.5,4167.4,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1760320162896,3.47253189,4167.5,4167.4,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1760320163093,3.80303189,4167.5,4167.4,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1760320164419,3.47253189,4167.5,4167.4,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1760320164604,0.0021683,4167.5,4167.4,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1760320166204,0.1277,4169.5,4167.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760320166205,0.43139,4168.8,4167.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760320166397,0.2111,4168.7,4168.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760320166593,3.05134168,4168.9,4168.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760320166896,3.05134168,4168.9,4168.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760320166897,0.4199,4169.2,4169.1,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1760320167098,0.4199,4169.2,4169.1,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1760320167299,3.47422553,4169.2,4169.1,1.2017476]
["bitfinex-derivatives","ETHF0:USTF0",1760320167898,3.47422553,4169.2,4169.1,0.7703976]
["bitfinex-derivatives","ETHF0:USTF0",1760320168401,0.42223721,4169.2,4169.1,0.7703976]
["bitfinex-derivatives","ETHF0:USTF0",1760320168599,0.00233721,4169.2,4169.1,0.7703976]
["bitfinex-derivatives","ETHF0:USTF0",1760320169604,3.2078,4170.0,4169.9,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1760320170005,6.295201,4170.0,4169.9,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1760320170304,3.087401,4170.0,4169.9,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1760320170705,0.21373631,4170.0,4169.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760320171005,0.4199,4169.6,4169.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760320171208,0.4199,4169.6,4169.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760320171400,0.2111,4169.6,4169.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760320172901,0.97288,4169.9,4169.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760320173102,1.18168,4169.9,4169.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760320173304,0.2111,4169.7,4169.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760320174110,0.7504,4169.7,4169.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760320174619,0.7504,4169.7,4169.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760320175211,0.4199,4169.7,4169.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760320175504,0.2111,4169.7,4169.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760320177908,0.7504,4169.7,4169.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760320179209,0.4199,4169.7,4169.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760320182010,0.4313,4169.6,4169.3,3.63913]
["bitfinex-derivatives","ETHF0:USTF0",1760320182207,0.43132,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320182513,1.18172,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320184216,1.18174,4169.2,4169.1,0.0021976]
["bitfinex-derivatives","ETHF0:USTF0",1760320184510,0.7504,4167.6,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320185213,0.7504,4167.6,4167.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1760320185408,0.7504,4167.6,4167.5,3.76347337]
["bitfinex-derivatives","ETHF0:USTF0",1760320186409,0.4199,4167.6,4167.5,3.97847337]
["bitfinex-derivatives","ETHF0:USTF0",1760320186615,0.2111,4167.6,4167.5,4.10577337]
["bitfinex-derivatives","ETHF0:USTF0",1760320187116,0.4199,4167.6,4167.5,4.10577337]
["bitfinex-derivatives","ETHF0:USTF0",1760320187414,3.81065222,4167.6,4167.5,0.00247337]
["bitfinex-derivatives","ETHF0:USTF0",1760320187712,3.81065222,4167.6,4167.5,0.22417337]
["bitfinex-derivatives","ETHF0:USTF0",1760320187917,0.43148,4167.9,4167.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760320188214,0.43148,4167.9,4167.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760320188215,4.25798974,4167.9,4167.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760320188415,3.82650974,4167.9,4167.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760320188606,0.3451,4167.8,4167.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760320188810,0.7625,4167.7,4167.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760320189012,3.90142193,4167.7,4167.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760320189216,3.90142193,4167.7,4167.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760320189713,1.19401,4167.6,4167.5,0.00247337]
["bitfinex-derivatives","ETHF0:USTF0",1760320190019,1.19401,4167.6,4167.5,0.54047337]
["bitfinex-derivatives","ETHF0:USTF0",1760320190204,0.4174,4167.6,4167.5,0.89487337]
["bitfinex-derivatives","ETHF0:USTF0",1760320190808,0.7625,4167.6,4167.5,0.54047337]
["bitfinex-derivatives","ETHF0:USTF0",1760320191017,0.4174,4167.6,4167.5,0.89487337]
["bitfinex-derivatives","ETHF0:USTF0",1760320192818,0.7363,4167.6,4167.5,0.00247337]
["bitfinex-derivatives","ETHF0:USTF0",1760320193013,3.84884059,4167.6,4167.5,0.00247337]
["bitfinex-derivatives","ETHF0:USTF0",1760320194013,3.84884059,4167.6,4167.5,0.21387337]
["bitfinex-derivatives","ETHF0:USTF0",1760320194205,3.84884059,4167.6,4167.5,0.77427337]
["bitfinex-derivatives","ETHF0:USTF0",1760320194408,3.84884059,4167.6,4167.5,0.54687337]
["bitfinex-derivatives","ETHF0:USTF0",1760320195020,3.84884059,4167.6,4167.5,0.77427337]
["bitfinex-derivatives","ETHF0:USTF0",1760320195213,3.32144059,4167.6,4167.5,0.90337337]
["bitfinex-derivatives","ETHF0:USTF0",1760320195419,0.2156,4168.0,4167.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760320195716,3.85479,4168.8,4168.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760320195920,3.4234,4168.8,4168.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760320196415,0.43135,4169.2,4168.7,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1760320196720,3.50851717,4168.9,4168.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760320196920,3.82741717,4168.9,4168.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760320197213,0.7643,4168.9,4168.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760320197414,3.83164968,4168.9,4168.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760320197716,3.63913,4169.4,4169.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760320198015,6.80059399,4169.4,4169.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760320198218,6.80059399,4169.4,4169.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760320198521,7.11949399,4169.4,4169.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760320199614,0.2156,4169.4,4169.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760320201316,0.5345,4169.8,4169.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760320201623,3.21043631,4170.0,4169.7,0.87008]
["bitfinex-derivatives","ETHF0:USTF0",1760320201822,3.42603631,4170.0,4169.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760320202126,7.12790624,4170.0,4169.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760320202316,3.60120624,4170.0,4169.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760320203517,3.92010624,4170.0,4169.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760320203721,0.2156,4169.6,4169.5,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760320204719,0.7643,4169.6,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320205015,0.2156,4169.6,4169.5,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760320205218,0.00263631,4170.0,4169.5,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760320205219,0.3189,4169.9,4169.7,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1760320205418,0.2156,4169.6,4169.5,3.63911]
["bitfinex-derivatives","ETHF0:USTF0",1760320205620,1.1956,4169.6,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320205823,1.1956,4169.6,4169.0,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760320205824,0.7643,4169.1,4169.0,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760320206017,3.28473194,4169.6,4169.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760320206324,0.43131,4169.5,4169.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760320206524,0.7643,4169.3,4169.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760320206722,0.7643,4168.5,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320206929,0.4454,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320207225,0.3189,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320207415,0.3189,4167.7,4167.5,0.00247337]
["bitfinex-derivatives","ETHF0:USTF0",1760320207724,0.1269,4168.5,4167.5,0.00247337]
["bitfinex-derivatives","ETHF0:USTF0",1760320207725,0.3189,4168.6,4167.7,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1760320207922,3.2078,4168.9,4168.0,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760320207923,0.43143,4168.4,4168.0,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760320208122,3.15458573,4168.2,4168.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760320208521,3.15458573,4168.2,4168.0,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760320208522,0.43145,4168.2,4167.5,4.10388337]
["bitfinex-derivatives","ETHF0:USTF0",1760320208718,3.47348573,4168.2,4167.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760320208928,3.15458573,4168.2,4168.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760320209128,0.3189,4168.1,4168.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760320209520,3.07980192,4168.1,4168.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760320209723,3.2078,4168.9,4168.4,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1760320210031,3.2078,4169.5,4169.0,0.56046]
["bitfinex-derivatives","ETHF0:USTF0",1760320210324,3.2078,4169.5,4168.9,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760320210325,3.38595978,4169.4,4168.9,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760320210720,0.3189,4169.3,4168.9,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760320210915,3.06705978,4169.4,4168.9,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760320211214,3.48726173,4169.2,4168.9,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760320211418,3.16836173,4169.4,4169.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760320211620,3.76602,4169.5,4169.4,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1760320211621,3.2078,4169.5,4169.4,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1760320211829,0.3189,4169.9,4169.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760320212021,3.21043631,4170.0,4169.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760320212331,0.3189,4169.8,4169.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760320212730,3.39955097,4169.8,4169.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760320214426,3.39955097,4169.8,4169.4,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1760320214427,0.3189,4169.7,4169.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760320214628,0.3189,4169.4,4169.0,3.63916]
["bitfinex-derivatives","ETHF0:USTF0",1760320214832,0.55822,4169.5,4169.0,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1760320215132,0.3189,4169.1,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320215432,0.43133,4169.4,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320215724,3.488683,4169.1,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320215932,0.4404,4169.0,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320216136,0.4314,4168.7,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320216325,0.43144,4168.3,4168.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760320216628,0.3189,4168.5,4168.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760320216830,0.43141,4168.6,4168.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760320217026,0.43143,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320217232,0.75033,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320217428,0.43146,4168.1,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320217633,0.3189,4168.0,4167.8,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760320217833,0.3189,4168.0,4167.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760320218527,0.43146,4168.1,4167.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760320218833,0.43147,4168.0,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320219432,0.43147,4168.0,4167.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760320219738,0.75037,4168.0,4167.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760320221736,0.3361,4167.9,4167.8,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1760320222129,0.43147,4168.0,4167.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760320222532,0.76757,4168.0,4167.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760320222725,0.5663,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320222930,1.21591,4167.6,4167.5,0.00247337]
["bitfinex-derivatives","ETHF0:USTF0",1760320223440,4.3846924,4167.6,4167.5,0.00247337]
["bitfinex-derivatives","ETHF0:USTF0",1760320223735,0.2302,4166.4,4166.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760320223930,0.7844,4166.8,4166.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760320224235,0.2302,4167.2,4167.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760320224436,0.3361,4167.5,4167.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1760320224629,0.3361,4167.5,4167.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760320224630,0.78664188,4167.5,4167.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760320224830,0.7844,4167.2,4167.1,0.00248568]
["bitfinex-derivatives","ETHF0:USTF0",1760320225229,3.91205801,4167.2,4167.1,0.00248568]
["bitfinex-derivatives","ETHF0:USTF0",1760320225938,7.11985801,4167.2,4167.1,0.00248568]
["bitfinex-derivatives","ETHF0:USTF0",1760320226840,7.11985801,4167.2,4165.7,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1760320226841,0.43165,4166.3,4165.8,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760320227025,0.1269,4166.5,4165.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760320227026,0.3361,4166.4,4165.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760320227230,3.12802204,4166.2,4166.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1760320227439,3.89576204,4166.4,4166.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760320227630,3.46412204,4166.3,4166.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760320227836,0.3361,4166.8,4166.2,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1760320228032,3.2078,4167.2,4167.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760320228237,3.14358815,4167.1,4167.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1760320228540,3.2078,4167.2,4167.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760320228739,3.5439,4167.2,4167.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760320229039,0.3361,4167.2,4167.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760320229242,0.3361,4167.4,4167.1,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1760320229538,3.91133779,4167.4,4167.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760320229836,3.47980779,4167.4,4167.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760320231334,0.3361,4167.3,4167.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760320231540,3.47980779,4167.4,4166.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760320231935,3.57523779,4167.4,4167.0,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1760320232135,3.57523779,4167.4,4165.5,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1760320232136,0.3361,4166.8,4166.2,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1760320232334,0.1215,4167.0,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320232539,0.3361,4166.6,4166.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760320232837,3.29019868,4166.5,4165.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760320233040,3.29019868,4166.5,4165.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760320233041,0.3361,4166.3,4166.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760320233442,0.3361,4166.2,4165.8,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1760320233742,3.51716017,4166.2,4165.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760320234049,3.18106017,4166.2,4166.1,0.76046725]
["bitfinex-derivatives","ETHF0:USTF0",1760320234347,3.07659464,4166.3,4166.1,0.32880725]
["bitfinex-derivatives","ETHF0:USTF0",1760320234543,0.3361,4166.2,4166.1,0.00190725]
["bitfinex-derivatives","ETHF0:USTF0",1760320235044,3.41269464,4166.2,4166.1,0.00190725]
["bitfinex-derivatives","ETHF0:USTF0",1760320240440,3.86099464,4166.2,4166.1,0.00190725]
["bitfinex-derivatives","ETHF0:USTF0",1760320241945,3.07659464,4166.2,4166.1,0.32880725]
["bitfinex-derivatives","ETHF0:USTF0",1760320242245,3.2078,4166.4,4166.1,0.76046725]
["bitfinex-derivatives","ETHF0:USTF0",1760320242246,3.63944,4166.4,4166.1,0.76046725]
["bitfinex-derivatives","ETHF0:USTF0",1760320242440,3.97554,4166.4,4166.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760320242641,3.47955025,4166.3,4166.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760320242947,0.3361,4166.2,4166.1,0.00190725]
["bitfinex-derivatives","ETHF0:USTF0",1760320243141,0.3361,4166.2,4166.1,0.32880725]
["bitfinex-derivatives","ETHF0:USTF0",1760320244445,3.57510025,4166.3,4166.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760320244648,3.2078,4166.9,4166.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760320245049,3.2078,4166.9,4166.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760320245050,0.4316,4166.8,4166.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760320245252,0.3361,4166.8,4166.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760320245645,3.44629393,4166.8,4166.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760320246547,3.2078,4167.4,4166.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760320246745,3.2078,4167.4,4167.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760320247146,6.26962041,4167.4,4167.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760320247343,3.2078,4167.4,4167.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760320248445,3.2078,4167.4,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320248446,0.75467,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320248852,0.3231,4166.7,4166.5,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1760320249043,3.2078,4166.8,4166.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760320249249,0.3231,4166.2,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320249644,3.3769158,4166.2,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320249843,3.2078,4166.8,4166.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1760320250050,3.2078,4166.8,4166.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760320250253,3.13835537,4166.7,4166.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760320250552,0.3231,4166.5,4166.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1760320250747,0.43164,4166.4,4166.1,0.32710725]
["bitfinex-derivatives","ETHF0:USTF0",1760320251055,0.3231,4166.3,4166.1,0.32710725]
["bitfinex-derivatives","ETHF0:USTF0",1760320251250,0.3231,4166.2,4166.1,0.75876725]
["bitfinex-derivatives","ETHF0:USTF0",1760320251455,0.43163,4166.5,4166.2,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1760320251655,0.3279,4166.4,4166.2,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1760320251954,3.43843237,4166.2,4166.1,0.00190725]
["bitfinex-derivatives","ETHF0:USTF0",1760320252254,0.3279,4166.2,4166.1,0.00190725]
["bitfinex-derivatives","ETHF0:USTF0",1760320252448,3.41131443,4166.2,4166.1,0.00190725]
["bitfinex-derivatives","ETHF0:USTF0",1760320253649,3.41131443,4166.2,4165.3,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1760320253650,0.43173,4165.5,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320253850,0.3279,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320254052,3.43518628,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320254657,3.43518628,4165.4,4165.3,3.21054012]
["bitfinex-derivatives","ETHF0:USTF0",1760320255455,3.43518628,4165.4,4165.3,0.00274012]
["bitfinex-derivatives","ETHF0:USTF0",1760320258559,3.43518628,4165.4,4165.3,0.32074012]
["bitfinex-derivatives","ETHF0:USTF0",1760320258560,3.10728628,4165.4,4165.3,0.32074012]
["bitfinex-derivatives","ETHF0:USTF0",1760320258755,3.43518628,4165.4,4165.3,0.00274012]
["bitfinex-derivatives","ETHF0:USTF0",1760320258955,0.3279,4165.4,4165.3,0.00274012]
["bitfinex-derivatives","ETHF0:USTF0",1760320259260,3.45595811,4165.4,4165.3,0.00274012]
["bitfinex-derivatives","ETHF0:USTF0",1760320259653,3.45595811,4165.4,4165.3,0.32074012]
["bitfinex-derivatives","ETHF0:USTF0",1760320260863,3.45595811,4165.4,4165.3,0.00274012]
["bitfinex-derivatives","ETHF0:USTF0",1760320261059,3.2078,4166.1,4165.3,3.52854012]
["bitfinex-derivatives","ETHF0:USTF0",1760320261251,0.43168,4166.0,4165.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760320261457,0.3279,4165.8,4165.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760320261660,0.3279,4165.9,4165.3,3.21054012]
["bitfinex-derivatives","ETHF0:USTF0",1760320261859,3.0562217,4165.7,4165.3,3.21054012]
["bitfinex-derivatives","ETHF0:USTF0",1760320262058,0.3279,4165.4,4165.3,3.21054012]
["bitfinex-derivatives","ETHF0:USTF0",1760320262555,0.3279,4165.4,4165.3,0.00274012]
["bitfinex-derivatives","ETHF0:USTF0",1760320262955,0.7612,4165.4,4165.3,0.00274012]
["bitfinex-derivatives","ETHF0:USTF0",1760320263964,0.7612,4165.4,4165.3,0.55194012]
["bitfinex-derivatives","ETHF0:USTF0",1760320264867,0.7612,4165.4,4165.3,3.75974012]
["bitfinex-derivatives","ETHF0:USTF0",1760320265763,3.5357,4166.1,4165.9,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760320266065,3.13654995,4165.9,4165.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760320266265,0.7612,4165.8,4165.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760320266662,0.4333,4165.4,4165.3,3.52854012]
["bitfinex-derivatives","ETHF0:USTF0",1760320266971,4.32948995,4165.4,4165.3,0.00274012]
["bitfinex-derivatives","ETHF0:USTF0",1760320268670,4.32948995,4165.4,4164.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760320268671,0.4333,4164.4,4164.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760320268972,1.20614,4165.5,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320268973,0.7612,4164.3,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320269265,0.7612,4164.3,4163.7,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1760320269266,0.7612,4163.8,4163.7,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1760320269663,0.3279,4163.8,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320269859,0.76288003,4163.8,4163.7,3.21042536]
["bitfinex-derivatives","ETHF0:USTF0",1760320270066,7.11706996,4163.8,4163.7,0.00262536]
["bitfinex-derivatives","ETHF0:USTF0",1760320271567,3.47736996,4163.8,4163.7,0.00262536]
["bitfinex-derivatives","ETHF0:USTF0",1760320275272,3.91066996,4163.8,4163.7,0.00262536]
["bitfinex-derivatives","ETHF0:USTF0",1760320277276,7.11846996,4163.8,4163.7,0.00262536]
["bitfinex-derivatives","ETHF0:USTF0",1760320280071,3.91066996,4163.8,4163.7,0.55182536]
["bitfinex-derivatives","ETHF0:USTF0",1760320280278,3.14946996,4163.8,4163.7,0.77442536]
["bitfinex-derivatives","ETHF0:USTF0",1760320280485,0.00308003,4163.8,4163.7,3.98222536]
["bitfinex-derivatives","ETHF0:USTF0",1760320281483,5.54432333,4165.7,4163.7,3.98222536]
["bitfinex-derivatives","ETHF0:USTF0",1760320281484,0.2131,4164.6,4164.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760320281686,3.5357,4164.8,4164.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760320281687,3.2078,4164.8,4164.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760320281987,6.75181818,4164.8,4164.7,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1760320282190,7.07701818,4164.8,4164.7,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1760320282484,7.0800779,4164.8,4164.7,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1760320283184,0.4279,4164.1,4164.0,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1760320283484,6.3269779,4164.8,4164.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760320283688,7.0800779,4164.8,4164.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760320283878,6.7548779,4164.8,4164.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760320284083,0.00305972,4164.8,4164.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760320284681,0.00305972,4164.8,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320284682,0.7531,4163.8,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320284885,0.3252,4163.8,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320285085,0.3252,4163.8,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320285086,6.63741914,4163.8,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320285293,6.63741914,4163.8,4163.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760320285589,6.63741914,4163.8,4163.2,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1760320286186,3.42961914,4163.8,4163.3,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760320286388,3.63966,4164.3,4163.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760320286587,0.3252,4164.1,4163.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760320286786,3.08642886,4163.9,4163.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760320286987,3.08642886,4164.2,4163.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760320287193,3.533,4164.3,4163.7,0.00262536]
["bitfinex-derivatives","ETHF0:USTF0",1760320287379,3.2078,4164.3,4163.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760320287584,3.50527356,4164.2,4163.7,0.00262536]
["bitfinex-derivatives","ETHF0:USTF0",1760320287784,3.50527356,4164.2,4163.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760320287985,3.50527356,4164.2,4164.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1760320288384,3.18007356,4164.2,4164.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760320288585,3.2078,4164.3,4164.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1760320289193,0.3252,4164.9,4164.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1760320289194,3.21085972,4164.8,4164.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760320289489,3.21085972,4164.8,4164.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760320289693,3.53605972,4164.8,4164.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760320289991,6.6068956,4164.8,4164.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760320290689,0.3252,4164.3,4164.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1760320290889,0.3252,4164.5,4164.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1760320291082,0.43182,4164.7,4164.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760320291282,3.1115437,4164.3,4164.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1760320291594,0.43184,4164.5,4164.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760320291794,0.3252,4164.3,4164.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760320292093,3.4367437,4164.5,4164.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760320292295,0.3252,4164.4,4164.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760320292796,3.51317708,4164.4,4164.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760320293191,0.3252,4164.3,4164.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1760320293595,0.3252,4164.3,4164.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1760320293796,0.3252,4164.3,4164.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760320294093,0.3252,4163.8,4163.7,0.00262536]
["bitfinex-derivatives","ETHF0:USTF0",1760320294593,6.59356378,4163.8,4163.7,0.00262536]
["bitfinex-derivatives","ETHF0:USTF0",1760320294794,0.3252,4162.9,4162.8,0.02402229]
["bitfinex-derivatives","ETHF0:USTF0",1760320295195,0.3252,4163.1,4162.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760320295398,0.3252,4163.1,4163.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760320295698,3.10754937,4163.1,4163.0,4.09778588]
["bitfinex-derivatives","ETHF0:USTF0",1760320295891,3.533,4163.8,4163.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760320296199,3.17681482,4163.7,4163.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760320296694,0.43193,4163.6,4163.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1760320296891,0.3252,4163.5,4163.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760320297203,3.50201482,4163.5,4163.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760320297492,3.17681482,4163.5,4163.3,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760320297693,3.17681482,4163.5,4163.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760320299095,0.3252,4163.3,4163.0,3.66579588]
["bitfinex-derivatives","ETHF0:USTF0",1760320299489,0.3252,4163.3,4163.0,3.53499588]
["bitfinex-derivatives","ETHF0:USTF0",1760320299801,0.3252,4163.1,4163.0,0.00189588]
["bitfinex-derivatives","ETHF0:USTF0",1760320300301,3.40012473,4163.1,4163.0,0.00189588]
["bitfinex-derivatives","ETHF0:USTF0",1760320308105,3.82892473,4163.1,4163.0,0.00189588]
["bitfinex-derivatives","ETHF0:USTF0",1760320311809,3.82892473,4163.1,4163.0,0.55089588]
["bitfinex-derivatives","ETHF0:USTF0",1760320312010,3.2078,4163.2,4163.1,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1760320312209,0.2198,4163.5,4163.4,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760320312507,0.2198,4163.5,4163.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760320312508,0.3156,4163.3,4163.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760320312709,0.7566,4163.1,4163.0,0.00189588]
["bitfinex-derivatives","ETHF0:USTF0",1760320312905,3.08758563,4163.2,4163.1,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1760320313105,3.63972,4163.7,4163.2,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760320313409,0.7566,4163.3,4163.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760320314108,0.7566,4163.1,4163.0,0.00189588]
["bitfinex-derivatives","ETHF0:USTF0",1760320314499,3.85299595,4163.1,4163.0,0.00189588]
["bitfinex-derivatives","ETHF0:USTF0",1760320315813,3.85299595,4163.1,4163.0,0.55089588]
["bitfinex-derivatives","ETHF0:USTF0",1760320316512,3.63972,4163.7,4163.0,0.90529588]
["bitfinex-derivatives","ETHF0:USTF0",1760320316809,3.2078,4163.7,4163.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760320317117,3.2078,4164.3,4164.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760320317807,0.31865972,4164.8,4164.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760320318115,3.13617058,4164.7,4164.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760320318413,3.13617058,4164.7,4164.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760320318811,3.45177058,4164.7,4164.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760320319005,3.13617058,4164.7,4164.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760320322916,3.89277058,4164.7,4164.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760320323109,3.13617058,4164.7,4164.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1760320323309,0.7566,4164.6,4164.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760320323509,0.441,4164.6,4164.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760320323805,3.58596901,4164.6,4164.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760320324005,0.2198,4164.6,4164.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760320325618,0.00305972,4164.8,4164.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760320325619,0.00305972,4164.8,4164.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760320326214,0.75965972,4164.8,4164.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760320326415,0.75965972,4164.8,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320326416,0.7566,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320326614,0.7566,4164.1,4164.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760320326814,0.2198,4164.1,4164.0,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1760320327023,0.3156,4164.5,4164.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760320327216,0.441,4164.1,4164.0,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760320327415,0.7566,4164.1,4164.0,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760320327720,0.441,4164.1,4164.0,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1760320329116,0.3156,4164.5,4164.0,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1760320329117,0.3156,4164.5,4164.0,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1760320329315,0.22285972,4164.8,4164.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760320329515,0.22285972,4164.8,4164.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760320330521,0.00305972,4164.8,4164.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760320330921,0.22285972,4164.8,4164.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760320331322,0.00305972,4164.8,4164.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760320332214,0.22285972,4164.8,4164.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760320332417,0.75965972,4164.8,4164.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1760320332616,0.2198,4164.7,4164.6,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1760320333023,0.00305972,4164.8,4164.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760320333724,0.22285972,4164.8,4164.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760320336025,0.22285972,4164.8,4164.5,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760320336026,0.3156,4164.7,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320336227,0.87291,4163.7,4163.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760320336520,0.2212,4163.5,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320336726,0.2212,4163.5,4162.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760320336727,0.3156,4163.1,4163.0,0.00189588]
["bitfinex-derivatives","ETHF0:USTF0",1760320337225,0.55369,4163.0,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320337418,0.3156,4162.9,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320337625,3.47183307,4162.9,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320338222,3.47183307,4162.9,4162.8,0.0269393]
["bitfinex-derivatives","ETHF0:USTF0",1760320339429,3.47183307,4162.9,4162.8,0.3515393]
["bitfinex-derivatives","ETHF0:USTF0",1760320339922,3.63977,4163.2,4162.8,0.3515393]
["bitfinex-derivatives","ETHF0:USTF0",1760320340122,3.95537,4163.2,4162.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760320340326,3.05984231,4163.1,4163.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760320340627,3.2078,4164.3,4163.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760320340827,0.43187,4164.2,4163.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760320341128,3.54689459,4164.2,4163.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760320341517,3.86829459,4164.2,4163.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760320341723,0.43188,4164.1,4163.5,0.56693]
["bitfinex-derivatives","ETHF0:USTF0",1760320341926,0.43188,4164.1,4163.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320342124,3.07035581,4164.0,4163.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320342424,0.3214,4163.9,4163.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320342621,0.7533,4163.9,4163.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320342825,3.2078,4164.3,4163.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320342826,3.63966,4164.3,4163.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320343136,3.2078,4164.3,4164.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760320343328,3.2078,4164.3,4164.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320343529,3.21085972,4164.8,4164.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760320344026,3.21085972,4164.8,4164.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320344027,3.05523357,4164.7,4164.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320344223,0.43182,4164.7,4164.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760320344529,3.21085972,4164.8,4164.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320344729,3.21085972,4164.8,4164.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760320344925,3.21085972,4164.8,4164.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320345123,3.21085972,4164.8,4164.5,0.56742]
["bitfinex-derivatives","ETHF0:USTF0",1760320345333,3.21085972,4164.8,4164.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320345524,3.21085972,4164.8,4164.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320347128,3.53225972,4164.8,4164.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320347531,3.21085972,4164.8,4164.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320347924,3.53225972,4164.8,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320348235,0.75326,4164.2,4164.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320348728,0.75326,4164.2,4163.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760320348729,0.3214,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320348923,5.04546859,4164.6,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320348924,3.25454308,4165.5,4163.7,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1760320349124,0.43186,4164.3,4163.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760320349430,3.15044523,4164.4,4164.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760320349622,0.75319,4165.0,4164.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760320349823,2.17521308,4165.5,4164.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320349824,0.43177,4165.1,4164.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320350324,2.17521308,4165.5,4164.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320350533,0.43181,4164.7,4164.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760320350731,0.75321,4164.7,4164.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320351030,0.43179,4164.9,4164.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320351232,3.64265972,4164.8,4164.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760320351431,3.64265972,4164.8,4164.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320351634,3.21085972,4164.8,4164.5,0.56743]
["bitfinex-derivatives","ETHF0:USTF0",1760320351835,3.21085972,4164.8,4164.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320353241,3.53225972,4164.8,4164.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320354040,0.32445972,4164.8,4164.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320354341,0.00305972,4164.8,4164.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320355246,0.32445972,4164.8,4164.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320355744,0.3214,4164.6,4164.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320355939,0.43186,4164.2,4164.1,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760320356137,0.75326,4164.2,4164.1,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760320356637,0.43186,4164.2,4164.1,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760320356842,0.3214,4164.6,4164.1,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760320357142,0.43186,4164.3,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320357344,0.43186,4164.3,4163.1,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1760320357345,0.3214,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320357533,3.10067874,4164.2,4164.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760320357739,3.10067874,4164.2,4164.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320357740,0.43186,4164.2,4164.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320358141,3.53253874,4164.2,4164.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320358346,3.85393874,4164.2,4164.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320358540,0.43183,4164.6,4164.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320358745,0.3214,4164.3,4164.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320359249,3.16014623,4164.7,4164.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320359449,0.43181,4164.7,4164.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760320359649,0.43182,4164.6,4164.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320359850,0.43182,4164.6,4164.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760320361647,3.16257168,4164.7,4164.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320361848,0.00305972,4164.8,4164.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320362043,0.00305972,4164.8,4164.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760320362044,0.43182,4164.7,4164.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760320362249,0.43182,4164.7,4164.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320362559,0.75322,4164.7,4164.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760320363056,0.87502,4164.7,4164.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760320363355,0.87502,4164.7,4164.1,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760320363356,1.19646,4164.2,4164.1,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760320363559,1.19646,4164.2,4164.1,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760320363750,1.19646,4164.2,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320365953,1.19646,4164.2,4164.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760320366559,1.19646,4164.2,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320367757,1.19646,4164.2,4164.1,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760320367963,1.19646,4164.2,4164.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760320368264,1.19646,4164.2,4164.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1760320368858,1.19646,4164.2,4164.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760320369061,0.7673,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320369664,0.4274,4163.7,4163.6,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760320370057,0.43191,4163.8,4163.6,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760320370253,0.43191,4163.8,4163.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760320371165,3.97815972,4164.8,4164.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760320371367,0.43187,4164.2,4164.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760320371965,0.43185,4164.4,4164.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760320372265,0.43185,4164.4,4164.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760320372465,0.43185,4164.4,4164.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760320372665,0.65635,4164.4,4164.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760320372967,0.65635,4164.4,4164.0,0.56458]
["bitfinex-derivatives","ETHF0:USTF0",1760320372968,0.43182,4164.7,4164.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760320373358,1.22412,4164.7,4164.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760320373557,1.22412,4164.7,4164.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760320373758,1.22412,4164.7,4164.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760320374662,0.87816,4164.2,4164.1,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760320374855,0.43184,4164.4,4164.1,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1760320375060,0.43184,4164.4,4164.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760320375255,0.43184,4164.4,4164.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760320376064,0.65634,4164.4,4164.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760320376868,1.22414,4164.4,4164.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760320377570,0.43186,4164.2,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320377867,0.7923,4163.9,4163.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760320378068,0.43191,4163.7,4163.6,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760320378269,0.87821,4163.7,4163.6,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760320378469,1.22421,4163.7,4163.6,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760320379566,0.87821,4163.7,4163.6,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760320379767,0.2245,4163.7,4163.6,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760320379967,1.07948,4164.9,4163.6,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760320379968,0.65935972,4164.8,4164.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760320380275,0.43485972,4164.8,4164.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760320381073,0.00305972,4164.8,4164.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760320381871,0.00305972,4164.8,4164.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760320381872,0.43182,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320382068,0.87812,4164.6,4164.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760320382268,0.87812,4164.6,4164.5,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1760320383168,0.43182,4164.6,4164.5,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1760320383872,0.00305972,4164.8,4164.5,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1760320384075,0.43485972,4164.8,4164.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760320384775,0.65935972,4164.8,4164.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760320385974,0.88115972,4164.8,4164.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760320387476,1.22715972,4164.8,4164.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760320388673,0.22755972,4164.8,4164.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760320389071,0.00305972,4164.8,4164.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760320389474,3.2078,4165.7,4165.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760320389977,0.65617,4166.1,4166.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760320390177,0.4463,4165.7,4165.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760320390380,0.79428636,4165.7,4165.6,0.55201186]
["bitfinex-derivatives","ETHF0:USTF0",1760320390574,0.22648636,4165.7,4165.6,0.78021186]
["bitfinex-derivatives","ETHF0:USTF0",1760320390974,3.2078,4166.9,4166.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760320391279,3.09078188,4166.9,4166.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760320391480,3.52237188,4166.9,4166.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760320391676,3.52237188,4166.9,4166.5,0.56512]
["bitfinex-derivatives","ETHF0:USTF0",1760320391878,3.52237188,4166.9,4166.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760320392176,0.43161,4166.7,4166.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760320392486,0.77761,4166.7,4166.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760320393481,0.43165,4166.3,4166.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760320394482,0.43163,4166.5,4166.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760320394774,0.43163,4166.5,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320394982,0.43163,4166.5,4166.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760320395481,0.43163,4166.5,4166.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760320396375,1.22393,4166.5,4166.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760320396777,0.87793,4166.5,4166.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760320397177,0.43163,4166.5,4166.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760320397686,0.65613,4166.5,4166.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760320397981,3.2078,4166.8,4166.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760320398175,0.00251447,4166.9,4166.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760320398376,3.2078,4168.0,4167.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760320398582,4.0001,4168.0,4167.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760320399075,0.7923,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320399387,0.87787,4167.1,4167.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760320399785,0.65611,4166.7,4166.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760320400283,0.2245,4166.7,4166.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760320401484,0.4316,4166.8,4166.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760320401679,0.4316,4166.8,4166.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760320401882,0.4316,4166.8,4166.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760320404686,0.43158,4167.0,4166.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760320404876,0.43158,4167.0,4166.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760320407682,0.4254,4167.0,4166.5,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760320407990,0.4254,4167.0,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320407991,0.7651,4166.1,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320408179,5.23724316,4166.1,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320408374,5.23724316,4166.1,4165.6,0.00221186]
["bitfinex-derivatives","ETHF0:USTF0",1760320408375,0.4254,4165.7,4165.6,0.00221186]
["bitfinex-derivatives","ETHF0:USTF0",1760320408683,4.25872331,4165.7,4165.6,0.00221186]
["bitfinex-derivatives","ETHF0:USTF0",1760320409885,4.25872331,4165.7,4165.6,0.55031186]
["bitfinex-derivatives","ETHF0:USTF0",1760320410281,0.4317,4165.8,4165.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760320410476,0.8571,4165.8,4165.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760320410682,1.1968,4165.8,4165.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760320411190,0.2169,4165.8,4165.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760320411882,0.43169,4165.9,4165.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760320412083,0.43169,4165.9,4165.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760320412381,3.73816035,4165.9,4165.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760320414883,0.64854,4166.4,4166.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760320415091,0.2169,4166.4,4166.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760320415381,3.26715606,4166.4,4166.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760320415586,0.3397,4166.7,4166.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760320415781,7.68184877,4167.2,4166.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760320415782,4.06665561,4167.2,4167.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760320416189,7.22951914,4167.2,4167.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760320416392,3.42660561,4167.2,4167.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760320416687,3.20970561,4167.2,4167.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760320418293,0.00190561,4167.2,4167.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760320419183,3.2078,4168.3,4168.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760320419184,3.4247,4168.3,4168.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760320419389,3.2078,4168.3,4168.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760320420286,0.00181541,4168.3,4168.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760320423294,0.43136,4169.1,4169.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760320423498,0.43136,4169.1,4169.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1760320423693,3.2078,4169.4,4169.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760320423898,3.63912,4169.4,4169.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760320424090,3.63912,4169.4,4169.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760320424293,4.07648913,4169.4,4169.3,0.78522942]
["bitfinex-derivatives","ETHF0:USTF0",1760320425197,4.39728913,4169.4,4169.3,0.78522942]
["bitfinex-derivatives","ETHF0:USTF0",1760320427002,7.57285414,4169.4,4169.3,0.00262942]
["bitfinex-derivatives","ETHF0:USTF0",1760320427504,7.57285414,4169.4,4169.3,0.21742942]
["bitfinex-derivatives","ETHF0:USTF0",1760320428204,7.57285414,4169.4,4169.3,0.55792942]
["bitfinex-derivatives","ETHF0:USTF0",1760320428599,7.25205414,4169.4,4169.3,0.78562942]
["bitfinex-derivatives","ETHF0:USTF0",1760320428900,3.21016913,4169.4,4169.3,0.78562942]
["bitfinex-derivatives","ETHF0:USTF0",1760320429296,0.00236913,4169.4,4169.3,0.78562942]
["bitfinex-derivatives","ETHF0:USTF0",1760320429697,0.65418913,4169.4,4169.3,0.78562942]
["bitfinex-derivatives","ETHF0:USTF0",1760320429897,0.00236913,4169.4,4169.3,0.78562942]
["bitfinex-derivatives","ETHF0:USTF0",1760320433401,3.63901,4170.5,4170.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760320433609,3.85131,4170.5,4170.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760320433908,3.63901,4170.5,4170.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760320434107,3.85131,4170.5,4170.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760320434309,3.85374811,4170.5,4170.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760320434698,3.64144811,4170.5,4170.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760320435501,0.43116,4171.1,4171.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760320436306,0.43116,4171.1,4171.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760320436307,1.19446,4171.1,4171.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760320436606,1.19708971,4171.1,4171.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760320436915,0.85868971,4171.1,4171.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760320437300,0.43377971,4171.1,4171.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760320437914,0.64607971,4171.1,4171.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760320438409,0.43377971,4171.1,4171.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760320439610,0.64607971,4171.1,4171.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760320439805,1.19707971,4171.1,4171.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760320440010,0.4312,4170.6,4170.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760320440315,0.4312,4170.6,4170.4,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760320440316,0.3384,4170.5,4170.4,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760320440508,0.7633,4170.5,4170.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760320440705,0.7633,4170.5,4170.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760320441717,1.19455,4170.1,4170.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760320441903,0.43125,4170.2,4170.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1760320442210,0.2123,4171.0,4170.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760320442409,1.19446,4171.0,4170.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760320442713,3.91811496,4171.0,4170.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760320442913,0.85606,4171.0,4170.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760320443514,1.19446,4171.0,4170.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760320443712,0.85606,4171.0,4170.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760320443915,0.64346,4171.0,4170.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760320444610,0.43116,4171.0,4170.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760320445608,0.64346,4171.0,4170.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760320446009,0.00262971,4171.1,4171.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760320448712,0.21492971,4171.1,4171.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760320448913,0.8561,4170.6,4170.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760320449212,0.8561,4170.6,4170.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760320449415,0.00262971,4171.1,4171.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760320449721,0.00262971,4171.1,4171.0,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1760320450309,0.2123,4172.0,4171.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760320450618,3.25755364,4172.0,4171.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760320451218,3.69048309,4172.0,4171.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760320451408,0.43292945,4172.0,4171.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760320451817,0.64522945,4172.0,4171.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760320452019,0.6434,4171.6,4171.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1760320452315,0.34027945,4172.0,4171.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1760320452316,0.00187945,4172.0,4171.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1760320452516,0.00187945,4172.0,4171.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760320452517,0.43293945,4172.0,4171.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760320452720,0.43293945,4172.0,4171.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760320453321,0.64523945,4172.0,4171.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760320454512,1.19623945,4172.0,4171.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760320454717,1.19623945,4172.0,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320454718,1.19438,4171.8,4171.7,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760320455522,1.19438,4171.8,4171.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1760320455823,0.85598,4171.8,4171.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1760320457018,0.43108,4171.8,4171.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1760320457519,0.64338,4171.8,4171.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1760320459121,0.85598,4171.8,4171.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1760320459822,0.64368,4171.8,4171.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1760320460030,0.43293945,4172.0,4171.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760320460328,0.85783945,4172.0,4171.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760320461131,1.19623945,4172.0,4171.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760320461427,0.6434,4171.6,4171.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1760320461622,0.6434,4171.6,4171.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760320461623,0.4311,4171.6,4171.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760320461820,0.34027945,4172.0,4171.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760320461821,0.43292945,4172.0,4171.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1760320462020,0.66372945,4172.0,4171.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760320462221,0.88462945,4172.0,4171.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760320462421,1.22292945,4172.0,4171.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760320462622,1.8367725,4172.0,4171.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760320463031,0.8828,4171.6,4171.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1760320463434,0.8828,4171.6,4171.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1760320463726,0.8828,4171.6,4171.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760320463933,0.79,4171.2,4171.1,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760320464131,0.79,4170.7,4170.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760320464319,1.22123,4170.3,4170.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1760320464633,0.88293,4170.3,4170.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760320465331,0.3383,4170.6,4170.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1760320465332,0.43121,4170.6,4170.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1760320465632,0.43121,4170.6,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320465633,3.2078,4170.8,4170.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760320465827,3.82202506,4170.8,4170.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760320466231,4.05282506,4170.8,4170.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760320466632,0.61422506,4170.8,4170.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760320466941,0.43118,4170.9,4170.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760320467234,0.43118,4170.9,4170.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760320467235,1.27612468,4170.9,4170.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760320467735,1.83532468,4170.9,4170.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760320468329,3.2078,4171.3,4171.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760320468534,0.61404462,4171.2,4171.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760320468736,1.04518462,4171.2,4171.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760320469231,3.2078,4171.3,4171.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760320470438,3.2078,4171.9,4171.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1760320470633,0.43109,4171.7,4171.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760320470833,0.43109,4171.7,4171.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760320471431,1.22109,4171.7,4171.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760320471738,0.2308,4171.4,4171.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760320471935,0.12837945,4172.0,4171.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760320471936,0.00187945,4172.0,4171.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760320472137,0.43293945,4172.0,4171.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760320472338,0.66373945,4172.0,4171.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760320472634,5.90761286,4172.8,4171.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760320472635,0.431,4172.6,4172.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760320472939,0.431,4172.6,4172.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760320473240,0.022,4172.8,4172.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1760320473431,0.022,4172.8,4172.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760320473637,0.02500021,4172.8,4172.7,0.73854283]
["bitfinex-derivatives","ETHF0:USTF0",1760320475037,0.25580021,4172.8,4172.7,0.73854283]
["bitfinex-derivatives","ETHF0:USTF0",1760320476429,3.94656241,4172.8,4172.7,0.00264283]
["bitfinex-derivatives","ETHF0:USTF0",1760320479932,3.94656241,4172.8,4171.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760320479933,0.79,4171.8,4171.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760320480129,0.6619,4171.6,4171.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760320480333,0.43107,4171.9,4171.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760320480741,0.43107,4171.9,4171.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1760320480942,0.43107,4171.9,4171.8,0.73870926]
["bitfinex-derivatives","ETHF0:USTF0",1760320483336,0.88277,4171.9,4171.8,0.31980926]
["bitfinex-derivatives","ETHF0:USTF0",1760320483539,4.32661085,4171.9,4171.8,0.00280926]
["bitfinex-derivatives","ETHF0:USTF0",1760320483747,4.32661085,4171.9,4171.8,0.52810926]
["bitfinex-derivatives","ETHF0:USTF0",1760320483938,4.32661085,4171.9,4171.8,0.00280926]
["bitfinex-derivatives","ETHF0:USTF0",1760320486639,1.19403,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320487650,0.7629,4170.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320487939,0.7629,4170.6,4170.5,0.0028419]
["bitfinex-derivatives","ETHF0:USTF0",1760320488345,0.7629,4170.6,4170.5,0.5669419]
["bitfinex-derivatives","ETHF0:USTF0",1760320488847,0.8674,4170.6,4170.5,0.7858419]
["bitfinex-derivatives","ETHF0:USTF0",1760320489035,0.4312,4170.6,4170.5,0.9182419]
["bitfinex-derivatives","ETHF0:USTF0",1760320489846,0.43118,4170.8,4170.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760320490051,0.43118,4170.8,4170.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760320490239,3.2078,4171.5,4170.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760320490240,0.43116,4171.0,4170.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760320490548,0.64436,4171.0,4170.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760320491052,0.43115,4171.1,4171.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1760320491241,0.86735,4171.1,4171.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1760320491443,0.64435,4171.1,4171.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1760320491643,0.6444,4171.6,4171.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760320491847,0.4311,4171.6,4171.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760320492051,3.53741435,4171.6,4171.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760320493551,0.96256,4171.9,4171.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760320493849,4.00868981,4171.9,4171.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760320494751,3.57762981,4171.9,4171.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760320494946,3.2078,4172.0,4171.8,0.88507]
["bitfinex-derivatives","ETHF0:USTF0",1760320495141,3.2078,4172.0,4171.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760320495542,0.45597021,4172.8,4172.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760320495751,0.66927021,4172.8,4172.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760320496050,3.12748553,4172.8,4172.7,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1760320496250,0.02500021,4172.8,4172.7,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1760320497040,0.43087,4173.8,4173.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1760320497350,3.63866,4173.9,4173.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760320497551,3.95686,4173.9,4173.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760320497751,0.43089,4173.6,4173.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760320497948,0.43354774,4173.6,4173.5,0.12921775]
["bitfinex-derivatives","ETHF0:USTF0",1760320498347,0.75174774,4173.6,4173.5,0.32951775]
["bitfinex-derivatives","ETHF0:USTF0",1760320500052,0.75174774,4173.6,4173.5,0.00201775]
["bitfinex-derivatives","ETHF0:USTF0",1760320500251,8.36211865,4173.6,4173.5,0.00201775]
["bitfinex-derivatives","ETHF0:USTF0",1760320502848,8.80231865,4173.6,4173.5,0.00201775]
["bitfinex-derivatives","ETHF0:USTF0",1760320503250,4.02670676,4173.6,4173.5,0.78351775]
["bitfinex-derivatives","ETHF0:USTF0",1760320504148,0.64684774,4173.6,4173.5,0.91071775]
["bitfinex-derivatives","ETHF0:USTF0",1760320504354,0.43354774,4173.6,4173.5,0.91071775]
["bitfinex-derivatives","ETHF0:USTF0",1760320504544,0.64684774,4173.6,4173.5,0.91071775]
["bitfinex-derivatives","ETHF0:USTF0",1760320504944,4.27859935,4173.6,4173.5,0.00201775]
["bitfinex-derivatives","ETHF0:USTF0",1760320506147,8.73601124,4173.6,4173.5,0.00201775]
["bitfinex-derivatives","ETHF0:USTF0",1760320506452,3.52019935,4173.6,4173.5,0.00201775]
["bitfinex-derivatives","ETHF0:USTF0",1760320506754,3.83839935,4173.6,4173.5,0.00201775]
["bitfinex-derivatives","ETHF0:USTF0",1760320507848,0.43354774,4173.6,4173.5,0.45671775]
["bitfinex-derivatives","ETHF0:USTF0",1760320508857,0.00265774,4173.6,4173.5,0.45671775]
["bitfinex-derivatives","ETHF0:USTF0",1760320510453,3.2078,4173.9,4173.5,0.91071775]
["bitfinex-derivatives","ETHF0:USTF0",1760320510656,4.45741189,4175.7,4175.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760320510852,0.43073,4175.1,4175.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760320511057,0.43073,4175.1,4175.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760320511556,0.43254002,4175.1,4175.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760320511952,0.43254002,4175.1,4175.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760320512257,0.00181002,4175.1,4175.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760320513653,0.00181002,4175.1,4175.0,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1760320516453,0.43056,4176.8,4176.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760320516654,0.43058,4176.7,4176.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760320516959,0.1231,4176.0,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320517155,0.43073,4175.1,4175.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760320517353,0.43073,4175.1,4175.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760320517555,0.00172471,4175.1,4175.0,0.45703638]
["bitfinex-derivatives","ETHF0:USTF0",1760320519661,0.31992471,4175.1,4175.0,0.32983638]
["bitfinex-derivatives","ETHF0:USTF0",1760320519864,0.00172471,4175.1,4175.0,0.32983638]
["bitfinex-derivatives","ETHF0:USTF0",1760320520364,7.89894652,4175.1,4175.0,0.00233638]
["bitfinex-derivatives","ETHF0:USTF0",1760320520765,0.00172471,4175.1,4175.0,0.45703638]
["bitfinex-derivatives","ETHF0:USTF0",1760320521362,3.41109894,4175.1,4175.0,0.00233638]
["bitfinex-derivatives","ETHF0:USTF0",1760320521867,3.41109894,4175.1,4175.0,0.33843638]
["bitfinex-derivatives","ETHF0:USTF0",1760320522159,3.41109894,4175.1,4175.0,0.00233638]
["bitfinex-derivatives","ETHF0:USTF0",1760320523058,3.09289894,4175.1,4175.0,0.33843638]
["bitfinex-derivatives","ETHF0:USTF0",1760320523661,3.41059894,4175.1,4175.0,0.33843638]
["bitfinex-derivatives","ETHF0:USTF0",1760320525476,3.84479894,4175.1,4175.0,0.55643638]
["bitfinex-derivatives","ETHF0:USTF0",1760320525766,3.09289894,4175.1,4175.0,0.91803638]
["bitfinex-derivatives","ETHF0:USTF0",1760320525964,0.00172471,4175.1,4175.0,0.91803638]
["bitfinex-derivatives","ETHF0:USTF0",1760320526164,3.2078,4176.3,4175.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760320526363,0.43063,4176.2,4176.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760320526968,3.2078,4176.3,4176.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760320527267,0.43320061,4176.3,4176.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760320527771,0.00258061,4176.3,4176.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760320530668,0.32028061,4176.3,4176.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760320530867,0.43066,4175.8,4175.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760320532465,0.43066,4175.8,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320532466,0.3177,4175.7,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320532666,0.00258061,4176.3,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320532667,0.00258061,4176.3,4175.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760320532869,0.43066,4175.9,4175.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760320533066,0.43064,4176.1,4176.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760320533274,0.00258061,4176.3,4176.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760320534166,0.43063,4176.2,4176.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760320534772,0.00258061,4176.3,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320534773,0.43320061,4176.3,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320534973,0.43320061,4176.3,4176.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760320535467,3.2078,4177.4,4177.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760320535468,0.43053,4177.1,4177.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760320535876,3.2078,4177.9,4177.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760320536171,0.6106402,4177.8,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320536375,3.2078,4178.6,4177.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760320536571,3.07546616,4178.4,4177.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760320536770,0.43044,4178.0,4177.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760320536973,0.43336006,4178.6,4178.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760320537171,0.43034,4179.0,4178.5,0.3785757]
["bitfinex-derivatives","ETHF0:USTF0",1760320537469,0.43036,4178.8,4178.5,0.3785757]
["bitfinex-derivatives","ETHF0:USTF0",1760320537771,0.43037,4178.7,4178.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760320538174,0.00299457,4178.7,4178.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760320538869,0.43032,4179.2,4179.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760320539070,0.74802,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320539270,0.74802,4179.2,4178.5,0.0027757]
["bitfinex-derivatives","ETHF0:USTF0",1760320539271,1.3935,4179.2,4178.5,0.0027757]
["bitfinex-derivatives","ETHF0:USTF0",1760320539571,0.43036,4178.7,4178.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760320539777,0.3177,4178.6,4178.5,0.0027757]
["bitfinex-derivatives","ETHF0:USTF0",1760320539978,0.32003317,4178.6,4178.5,0.0027757]
["bitfinex-derivatives","ETHF0:USTF0",1760320540777,0.00233317,4178.6,4178.5,0.3388757]
["bitfinex-derivatives","ETHF0:USTF0",1760320542671,0.00233317,4178.6,4178.5,0.4754757]
["bitfinex-derivatives","ETHF0:USTF0",1760320543775,3.2078,4180.3,4180.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760320543979,1.27970967,4180.9,4179.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760320543980,0.3177,4180.5,4179.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760320544175,0.43025,4179.9,4179.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760320544372,0.43025,4179.9,4179.5,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760320544682,3.2078,4180.8,4180.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760320544982,2.78020707,4180.8,4180.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760320545168,0.00265707,4180.8,4180.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760320545371,0.00265707,4180.8,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320545372,0.22,4181.3,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320545572,0.3177,4181.0,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320545781,0.1307,4183.5,4180.9,4.45741189]
["bitfinex-derivatives","ETHF0:USTF0",1760320546075,0.1307,4185.5,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320546274,0.1307,4187.0,4185.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760320546472,0.1307,4187.5,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320546670,0.1307,4189.0,4187.5,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1760320546874,0.1307,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320547070,0.1307,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320547267,0.42938,4188.3,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320547466,0.42938,4188.3,4184.1,10.74506]
["bitfinex-derivatives","ETHF0:USTF0",1760320547467,0.1307,4187.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320547670,0.1307,4187.4,4186.3,3.21034983]
["bitfinex-derivatives","ETHF0:USTF0",1760320547671,0.1307,4186.8,4186.3,3.21034983]
["bitfinex-derivatives","ETHF0:USTF0",1760320547872,0.3177,4186.7,4186.3,3.21034983]
["bitfinex-derivatives","ETHF0:USTF0",1760320548069,0.1307,4186.8,4186.3,3.21034983]
["bitfinex-derivatives","ETHF0:USTF0",1760320548268,3.57305604,4186.6,4186.3,0.00254983]
["bitfinex-derivatives","ETHF0:USTF0",1760320548469,0.1307,4185.6,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320548678,0.1307,4185.6,4182.4,1.24883866]
["bitfinex-derivatives","ETHF0:USTF0",1760320548679,0.1307,4185.0,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320549177,0.3177,4184.9,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320549383,0.3505,4184.9,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320549588,0.00257043,4184.9,4184.7,3.20954904]
["bitfinex-derivatives","ETHF0:USTF0",1760320549882,0.0328,4185.0,4184.7,3.20954904]
["bitfinex-derivatives","ETHF0:USTF0",1760320550376,0.46252,4185.0,4184.7,3.20954904]
["bitfinex-derivatives","ETHF0:USTF0",1760320550779,3.3385,4185.6,4184.7,3.20954904]
["bitfinex-derivatives","ETHF0:USTF0",1760320550780,1.78982296,4185.6,4184.7,3.20954904]
["bitfinex-derivatives","ETHF0:USTF0",1760320550972,0.1307,4186.8,4186.4,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1760320551172,0.42937,4188.4,4186.7,7.66521189]
["bitfinex-derivatives","ETHF0:USTF0",1760320551383,0.42937,4188.4,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320551592,0.81567,4188.4,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320551879,0.81567,4188.4,4183.6,11.99524866]
["bitfinex-derivatives","ETHF0:USTF0",1760320551880,0.1511,4187.4,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320552080,0.42951,4187.0,4186.9,3.20981067]
["bitfinex-derivatives","ETHF0:USTF0",1760320552287,0.81581,4187.0,4186.9,3.20981067]
["bitfinex-derivatives","ETHF0:USTF0",1760320552481,4.76103711,4187.0,4186.9,3.20981067]
["bitfinex-derivatives","ETHF0:USTF0",1760320552779,0.3863,4187.0,4186.9,3.20981067]
["bitfinex-derivatives","ETHF0:USTF0",1760320553882,4.76103711,4187.0,4186.9,3.20981067]
["bitfinex-derivatives","ETHF0:USTF0",1760320554079,4.76103711,4187.0,4186.9,0.00201067]
["bitfinex-derivatives","ETHF0:USTF0",1760320554278,0.3863,4187.0,4186.9,0.00201067]
["bitfinex-derivatives","ETHF0:USTF0",1760320555587,0.1511,4189.2,4186.9,4.98803723]
["bitfinex-derivatives","ETHF0:USTF0",1760320555881,0.42948,4187.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320556282,0.1511,4187.4,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320556488,0.00219323,4188.4,4187.2,3.63728]
["bitfinex-derivatives","ETHF0:USTF0",1760320556780,0.00219323,4188.4,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320556987,0.1511,4188.6,4188.0,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1760320557181,0.1511,4188.6,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320557579,0.1511,4188.6,4186.9,0.00201067]
["bitfinex-derivatives","ETHF0:USTF0",1760320557580,0.42945,4187.6,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320557784,0.3863,4187.5,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320557985,0.38907466,4187.5,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320558886,0.1511,4188.0,4187.4,8.19382656]
["bitfinex-derivatives","ETHF0:USTF0",1760320559183,0.5374,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320559889,0.53982283,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320560290,0.15352283,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320560590,0.00242283,4188.0,4187.9,8.19382656]
["bitfinex-derivatives","ETHF0:USTF0",1760320560981,0.1511,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320561585,0.1511,4188.6,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320561789,0.1511,4188.6,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320562089,0.96947751,4188.6,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320562291,0.54013751,4188.6,4188.5,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1760320562585,0.54013751,4188.6,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320562981,0.15383751,4188.6,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320563184,0.54013751,4188.6,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320563383,4.91487462,4188.6,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320563682,0.54013751,4188.6,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320564077,0.1511,4189.2,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320564283,0.1511,4189.2,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320564284,4.76103711,4189.1,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320564493,4.76103711,4189.1,4189.0,3.03140631]
["bitfinex-derivatives","ETHF0:USTF0",1760320564686,4.76103711,4189.1,4186.9,0.00201067]
["bitfinex-derivatives","ETHF0:USTF0",1760320564687,0.1511,4188.5,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320565080,0.15368619,4188.5,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320565281,0.3863,4188.4,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320565487,0.15368619,4188.5,4188.3,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1760320565884,0.15368619,4188.5,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320565885,0.53998619,4188.5,4188.4,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1760320566086,0.15368619,4188.5,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320566287,0.3863,4188.4,4188.3,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1760320566480,0.15368619,4188.5,4188.3,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1760320567090,0.53998619,4188.5,4188.3,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1760320567284,0.15368619,4188.5,4188.3,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1760320567489,0.3863,4188.4,4188.3,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1760320567896,0.15368619,4188.5,4188.3,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1760320568388,0.17450927,4189.9,4188.6,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1760320568692,0.42926,4189.4,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320568889,0.1511,4189.0,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320569288,0.15347829,4189.0,4188.7,3.63713]
["bitfinex-derivatives","ETHF0:USTF0",1760320569788,0.42932,4188.8,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320570098,0.42937,4188.4,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320570387,0.1511,4188.5,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320570592,0.3863,4188.4,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320570994,0.3863,4188.3,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320571690,0.1511,4188.5,4188.3,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1760320571887,0.3863,4188.8,4188.6,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1760320572083,0.15347829,4189.0,4188.8,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1760320572787,0.00237829,4189.0,4188.8,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1760320573893,0.15347829,4189.0,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320574192,0.3863,4188.3,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320574385,0.1511,4188.0,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320574694,0.3863,4187.8,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320575088,0.3863,4187.8,4187.7,3.81745834]
["bitfinex-derivatives","ETHF0:USTF0",1760320575282,0.81574,4187.7,4187.6,0.60965834]
["bitfinex-derivatives","ETHF0:USTF0",1760320575490,0.96686,4187.5,4187.4,0.60965834]
["bitfinex-derivatives","ETHF0:USTF0",1760320575690,0.3863,4187.4,4187.3,0.60965834]
["bitfinex-derivatives","ETHF0:USTF0",1760320576095,0.81577,4187.4,4187.3,0.8255127]
["bitfinex-derivatives","ETHF0:USTF0",1760320577093,0.3863,4187.3,4187.2,0.8255127]
["bitfinex-derivatives","ETHF0:USTF0",1760320577395,4.76103711,4187.3,4187.2,0.8255127]
["bitfinex-derivatives","ETHF0:USTF0",1760320578195,0.42949,4187.2,4187.0,0.8255127]
["bitfinex-derivatives","ETHF0:USTF0",1760320578499,0.1511,4187.5,4186.9,0.00201067]
["bitfinex-derivatives","ETHF0:USTF0",1760320578500,5.34164711,4187.0,4186.9,0.00201067]
["bitfinex-derivatives","ETHF0:USTF0",1760320579096,5.34164711,4187.0,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320579097,0.3863,4186.6,4186.4,0.6283153]
["bitfinex-derivatives","ETHF0:USTF0",1760320579292,3.29404752,4187.0,4184.4,3.02640441]
["bitfinex-derivatives","ETHF0:USTF0",1760320579293,0.81599,4185.3,4184.5,1.68150761]
["bitfinex-derivatives","ETHF0:USTF0",1760320579501,0.3863,4184.9,4184.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1760320579700,0.3863,4184.9,4184.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760320579898,0.3863,4184.9,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320580199,0.00208805,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320580497,0.3863,4185.9,4185.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1760320580795,0.42968,4185.4,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320580988,0.42968,4185.4,4184.3,0.00247885]
["bitfinex-derivatives","ETHF0:USTF0",1760320580989,0.3863,4184.9,4184.3,4.89178646]
["bitfinex-derivatives","ETHF0:USTF0",1760320581194,0.3863,4184.4,4184.3,3.21027885]
["bitfinex-derivatives","ETHF0:USTF0",1760320581495,0.38803604,4184.4,4184.3,3.21027885]
["bitfinex-derivatives","ETHF0:USTF0",1760320581896,0.00173604,4184.4,4184.3,3.21027885]
["bitfinex-derivatives","ETHF0:USTF0",1760320582099,0.39983604,4184.4,4184.3,3.21027885]
["bitfinex-derivatives","ETHF0:USTF0",1760320582295,0.00173604,4184.4,4184.3,3.21027885]
["bitfinex-derivatives","ETHF0:USTF0",1760320582496,0.5492,4185.0,4184.3,3.21027885]
["bitfinex-derivatives","ETHF0:USTF0",1760320582696,0.5492,4185.0,4184.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1760320582899,0.5492,4185.0,4184.3,3.21027885]
["bitfinex-derivatives","ETHF0:USTF0",1760320583200,0.42974,4184.8,4184.3,3.64005885]
["bitfinex-derivatives","ETHF0:USTF0",1760320583402,0.42975,4184.7,4184.3,3.21027885]
["bitfinex-derivatives","ETHF0:USTF0",1760320583597,0.1654,4184.5,4184.3,0.00247885]
["bitfinex-derivatives","ETHF0:USTF0",1760320583802,0.3981,4184.4,4184.3,0.00247885]
["bitfinex-derivatives","ETHF0:USTF0",1760320586199,0.3981,4184.4,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320586200,0.82799,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320586398,0.82799,4183.3,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320586399,0.3981,4183.3,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320586608,1.23997,4184.0,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320586609,0.1654,4184.0,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320586802,3.08820173,4184.2,4183.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760320587008,3.08820173,4184.2,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320587304,0.5635,4184.5,4184.3,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1760320587503,0.1654,4184.5,4184.3,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1760320587905,0.3981,4185.1,4184.7,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1760320588100,0.1654,4185.5,4184.7,3.63754]
["bitfinex-derivatives","ETHF0:USTF0",1760320588407,0.40100375,4184.8,4184.7,3.63754]
["bitfinex-derivatives","ETHF0:USTF0",1760320588601,0.40100375,4184.8,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320589101,0.1654,4184.5,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320589304,0.42978,4184.4,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320589504,0.1654,4184.0,4183.6,0.00193282]
["bitfinex-derivatives","ETHF0:USTF0",1760320589709,0.3981,4183.9,4183.6,0.00193282]
["bitfinex-derivatives","ETHF0:USTF0",1760320589899,0.3981,4183.7,4183.6,0.00193282]
["bitfinex-derivatives","ETHF0:USTF0",1760320591406,0.82795,4183.7,4183.6,0.00193282]
["bitfinex-derivatives","ETHF0:USTF0",1760320593409,0.42995,4182.8,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320593605,0.1615,4182.5,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320593802,0.4334,4182.4,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320594010,0.1615,4182.5,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320594306,0.43,4182.3,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320594509,0.43,4182.3,4182.0,3.20958777]
["bitfinex-derivatives","ETHF0:USTF0",1760320594708,0.4334,4182.2,4182.0,3.20958777]
["bitfinex-derivatives","ETHF0:USTF0",1760320594907,0.86341,4182.1,4182.0,3.20958777]
["bitfinex-derivatives","ETHF0:USTF0",1760320595608,4.07121,4182.1,4182.0,0.00178777]
["bitfinex-derivatives","ETHF0:USTF0",1760320596009,0.4334,4182.1,4182.0,0.00178777]
["bitfinex-derivatives","ETHF0:USTF0",1760320596204,0.4334,4182.3,4182.0,0.00178777]
["bitfinex-derivatives","ETHF0:USTF0",1760320596602,0.43,4182.3,4182.0,0.00178777]
["bitfinex-derivatives","ETHF0:USTF0",1760320597111,0.43001,4182.1,4182.0,0.00178777]
["bitfinex-derivatives","ETHF0:USTF0",1760320597307,0.86341,4182.1,4182.0,0.00178777]
["bitfinex-derivatives","ETHF0:USTF0",1760320597511,4.07121,4182.1,4182.0,0.00178777]
["bitfinex-derivatives","ETHF0:USTF0",1760320598513,0.1615,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320598817,0.1615,4181.0,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320598818,0.1615,4180.5,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320599010,0.4334,4180.4,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320599212,0.1615,4180.5,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320599410,0.1615,4181.5,4180.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1760320599604,0.16321616,4181.5,4181.3,3.63789]
["bitfinex-derivatives","ETHF0:USTF0",1760320599811,0.1615,4182.0,4181.8,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1760320600010,0.1615,4182.5,4181.8,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1760320600011,0.1615,4182.5,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320600213,0.06481102,4182.5,4182.4,8.19382656]
["bitfinex-derivatives","ETHF0:USTF0",1760320600817,0.06783504,4182.5,4182.4,8.19382656]
["bitfinex-derivatives","ETHF0:USTF0",1760320601014,0.00302402,4182.5,4182.4,8.19382656]
["bitfinex-derivatives","ETHF0:USTF0",1760320601412,0.1615,4183.0,4182.4,8.19382656]
["bitfinex-derivatives","ETHF0:USTF0",1760320601607,0.5949,4183.0,4182.4,8.19382656]
["bitfinex-derivatives","ETHF0:USTF0",1760320601811,0.42995,4182.7,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320602020,0.1615,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320602217,0.5949,4182.5,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320602525,0.1615,4181.5,4181.4,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760320602711,0.5949,4182.0,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320602910,0.5949,4182.0,4181.4,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760320603114,0.5949,4182.0,4181.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1760320603311,0.5949,4182.0,4181.2,4.98602656]
["bitfinex-derivatives","ETHF0:USTF0",1760320603312,0.42998,4182.4,4182.0,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1760320603617,0.43,4182.3,4181.8,3.63784]
["bitfinex-derivatives","ETHF0:USTF0",1760320603821,0.1615,4182.0,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320604015,0.5949,4182.0,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320604221,0.4334,4181.9,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320604522,0.1615,4182.0,4181.8,3.63784]
["bitfinex-derivatives","ETHF0:USTF0",1760320606514,0.16432488,4182.5,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320606719,0.1615,4182.0,4181.8,3.63784]
["bitfinex-derivatives","ETHF0:USTF0",1760320608021,0.4291,4181.9,4181.8,3.63784]
["bitfinex-derivatives","ETHF0:USTF0",1760320608322,0.4291,4181.9,4181.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1760320608524,0.4291,4181.9,4181.4,1.24620449]
["bitfinex-derivatives","ETHF0:USTF0",1760320609124,0.1615,4182.0,4181.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760320609416,0.1615,4182.0,4181.8,4.47257903]
["bitfinex-derivatives","ETHF0:USTF0",1760320610417,0.4291,4181.9,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320610621,0.4291,4181.9,4181.8,4.04254903]
["bitfinex-derivatives","ETHF0:USTF0",1760320611326,0.1615,4182.0,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320611820,2.14917,4183.9,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320611821,0.4317,4183.6,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320612119,0.86166,4182.6,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320612324,0.42994,4182.8,4182.5,4.04280815]
["bitfinex-derivatives","ETHF0:USTF0",1760320612526,0.1563,4183.0,4182.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1760320612726,0.1563,4183.5,4183.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760320613025,0.588,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320613727,0.1563,4183.5,4183.4,4.89009757]
["bitfinex-derivatives","ETHF0:USTF0",1760320614118,0.4298,4184.2,4183.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1760320614520,0.4298,4184.2,4183.7,0.83526947]
["bitfinex-derivatives","ETHF0:USTF0",1760320614715,0.42986,4183.6,4183.5,0.83526947]
["bitfinex-derivatives","ETHF0:USTF0",1760320616118,0.42986,4183.6,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320616320,0.1563,4183.5,4182.9,0.83526947]
["bitfinex-derivatives","ETHF0:USTF0",1760320616526,0.42994,4182.8,4182.7,0.83526947]
["bitfinex-derivatives","ETHF0:USTF0",1760320616726,0.42996,4182.6,4182.5,0.83526947]
["bitfinex-derivatives","ETHF0:USTF0",1760320617127,0.58622,4183.0,4182.5,1.68237757]
["bitfinex-derivatives","ETHF0:USTF0",1760320617425,0.58622,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320618627,0.1563,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320618830,0.1563,4183.0,4182.9,4.04341617]
["bitfinex-derivatives","ETHF0:USTF0",1760320619329,0.1563,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320619726,0.1563,4183.0,4182.9,4.04544069]
["bitfinex-derivatives","ETHF0:USTF0",1760320619925,0.1563,4183.0,4182.6,0.83764069]
["bitfinex-derivatives","ETHF0:USTF0",1760320620227,0.42995,4182.7,4182.6,0.83764069]
["bitfinex-derivatives","ETHF0:USTF0",1760320620826,0.42995,4182.7,4182.6,1.25241757]
["bitfinex-derivatives","ETHF0:USTF0",1760320621029,0.42993,4182.9,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320621228,0.42993,4182.9,4182.7,1.25645292]
["bitfinex-derivatives","ETHF0:USTF0",1760320621721,0.1563,4183.5,4182.8,4.42840577]
["bitfinex-derivatives","ETHF0:USTF0",1760320621722,0.42987,4183.5,4182.8,4.42840577]
["bitfinex-derivatives","ETHF0:USTF0",1760320621929,0.1563,4183.5,4183.3,6.11448953]
["bitfinex-derivatives","ETHF0:USTF0",1760320622132,3.2078,4184.2,4183.3,6.11448953]
["bitfinex-derivatives","ETHF0:USTF0",1760320622133,3.2078,4184.2,4183.6,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1760320622326,3.2078,4184.2,4183.8,1.2551212]
["bitfinex-derivatives","ETHF0:USTF0",1760320622527,0.42984,4183.8,4183.7,4.4629212]
["bitfinex-derivatives","ETHF0:USTF0",1760320622928,0.42984,4183.8,4183.7,1.2551212]
["bitfinex-derivatives","ETHF0:USTF0",1760320623226,3.2078,4184.2,4183.2,3.63769]
["bitfinex-derivatives","ETHF0:USTF0",1760320623227,0.42989,4183.3,4183.2,4.4629212]
["bitfinex-derivatives","ETHF0:USTF0",1760320623429,0.42989,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320623633,0.58617,4183.5,4183.2,4.4629212]
["bitfinex-derivatives","ETHF0:USTF0",1760320623821,0.1563,4183.5,4183.4,1.2551212]
["bitfinex-derivatives","ETHF0:USTF0",1760320624129,0.1563,4185.0,4184.8,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1760320624430,0.1563,4185.5,4184.8,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1760320624431,0.42969,4185.3,4184.9,1.25310269]
["bitfinex-derivatives","ETHF0:USTF0",1760320624628,0.42969,4185.3,4185.2,0.83520357]
["bitfinex-derivatives","ETHF0:USTF0",1760320624930,0.00301235,4185.3,4185.2,0.83803755]
["bitfinex-derivatives","ETHF0:USTF0",1760320625233,0.1563,4185.5,4185.2,0.00283398]
["bitfinex-derivatives","ETHF0:USTF0",1760320625527,0.1563,4186.0,4185.2,0.00283398]
["bitfinex-derivatives","ETHF0:USTF0",1760320625528,0.1563,4186.0,4185.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760320625736,0.42962,4185.9,4185.5,0.8330738]
["bitfinex-derivatives","ETHF0:USTF0",1760320626330,0.43255474,4185.9,4185.4,1.2627438]
["bitfinex-derivatives","ETHF0:USTF0",1760320626731,0.1563,4185.5,4185.3,4.0408738]
["bitfinex-derivatives","ETHF0:USTF0",1760320627331,2.77814,4186.4,4185.3,4.0408738]
["bitfinex-derivatives","ETHF0:USTF0",1760320627535,0.42959,4186.2,4185.7,4.42840577]
["bitfinex-derivatives","ETHF0:USTF0",1760320627730,0.42959,4186.2,4185.8,0.8330738]
["bitfinex-derivatives","ETHF0:USTF0",1760320628030,0.58591,4186.0,4185.8,0.8330738]
["bitfinex-derivatives","ETHF0:USTF0",1760320628235,0.58596,4185.5,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320628437,0.58886929,4185.5,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320630133,0.42968,4185.3,4185.2,0.00283398]
["bitfinex-derivatives","ETHF0:USTF0",1760320631036,0.42968,4185.3,4185.2,3.21063398]
["bitfinex-derivatives","ETHF0:USTF0",1760320631635,0.15920929,4185.5,4185.2,3.21063398]
["bitfinex-derivatives","ETHF0:USTF0",1760320631940,0.42963,4185.9,4185.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760320632140,0.42963,4185.9,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320632636,1.23008,4187.0,4185.8,1.07409]
["bitfinex-derivatives","ETHF0:USTF0",1760320632637,0.1563,4187.0,4185.8,1.07409]
["bitfinex-derivatives","ETHF0:USTF0",1760320632833,0.15799564,4187.0,4186.7,3.63734]
["bitfinex-derivatives","ETHF0:USTF0",1760320633235,0.15799564,4187.0,4186.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1760320634130,0.15799564,4187.0,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320634335,0.58750564,4187.0,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320634844,0.42953,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320635536,0.42953,4186.8,4186.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760320635537,0.42958,4186.4,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320635932,0.42959,4186.3,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320638441,0.42959,4186.3,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320638442,0.42965,4185.6,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320638636,0.42968,4185.3,4185.2,0.00283398]
["bitfinex-derivatives","ETHF0:USTF0",1760320639836,0.42968,4185.3,4185.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760320640036,3.50712298,4185.3,4185.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760320640946,0.42968,4185.3,4185.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760320643135,4.28142,4187.7,4186.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760320643446,0.1818,4186.5,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320643641,0.42957,4186.4,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320644542,0.42957,4186.4,4185.3,1.25310269]
["bitfinex-derivatives","ETHF0:USTF0",1760320644543,0.4208,4185.6,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320645841,0.1818,4187.5,4185.5,7.63620577]
["bitfinex-derivatives","ETHF0:USTF0",1760320646043,0.1818,4187.0,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320646242,0.1818,4187.0,4185.8,1.25310269]
["bitfinex-derivatives","ETHF0:USTF0",1760320646243,0.42957,4186.4,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320646441,0.42957,4186.4,4185.9,4.46586918]
["bitfinex-derivatives","ETHF0:USTF0",1760320646644,0.42957,4186.4,4186.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760320646844,0.00217484,4186.4,4186.1,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1760320647642,0.43175484,4186.4,4186.0,0.82844918]
["bitfinex-derivatives","ETHF0:USTF0",1760320647943,0.4208,4186.3,4186.0,1.25804918]
["bitfinex-derivatives","ETHF0:USTF0",1760320648144,0.43175484,4186.4,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320648145,0.00217484,4186.4,4186.2,1.25803918]
["bitfinex-derivatives","ETHF0:USTF0",1760320648345,0.00217484,4186.4,4186.2,1.68269269]
["bitfinex-derivatives","ETHF0:USTF0",1760320648540,3.6286,4187.4,4187.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1760320649041,0.07157513,4188.5,4187.5,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1760320649236,0.07157513,4188.5,4187.4,10.73679]
["bitfinex-derivatives","ETHF0:USTF0",1760320649237,0.1818,4189.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320649441,0.1818,4188.5,4188.4,3.21020209]
["bitfinex-derivatives","ETHF0:USTF0",1760320649641,0.1818,4189.0,4188.4,3.21020209]
["bitfinex-derivatives","ETHF0:USTF0",1760320649947,0.1818,4189.0,4188.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1760320650634,0.1818,4189.0,4188.7,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1760320650947,0.42931,4188.9,4188.4,3.21020209]
["bitfinex-derivatives","ETHF0:USTF0",1760320651143,0.4208,4188.9,4188.4,3.21020209]
["bitfinex-derivatives","ETHF0:USTF0",1760320651342,0.61111,4189.0,4188.4,3.21020209]
["bitfinex-derivatives","ETHF0:USTF0",1760320651541,0.4208,4188.9,4188.4,3.21020209]
["bitfinex-derivatives","ETHF0:USTF0",1760320651743,0.42932,4188.9,4188.4,3.21020209]
["bitfinex-derivatives","ETHF0:USTF0",1760320652049,0.18434671,4189.5,4188.8,4.42840577]
["bitfinex-derivatives","ETHF0:USTF0",1760320652347,0.4208,4189.4,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320652548,0.60514671,4189.5,4189.1,3.63709]
["bitfinex-derivatives","ETHF0:USTF0",1760320653545,0.18434671,4189.5,4189.3,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1760320653748,0.4208,4189.4,4189.1,3.63709]
["bitfinex-derivatives","ETHF0:USTF0",1760320653943,0.6026,4190.0,4189.5,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1760320654144,0.1818,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320654350,0.6026,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320654945,0.60463413,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320655751,0.1818,4190.5,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320655952,1.0317,4191.0,4190.4,8.06536577]
["bitfinex-derivatives","ETHF0:USTF0",1760320656355,0.42911,4190.9,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320656854,0.4208,4190.8,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320657350,0.42907,4191.3,4190.6,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1760320657652,3.2078,4191.9,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320657653,0.4208,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320657848,0.4208,4191.4,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320658246,0.4208,4191.9,4191.3,4.42840577]
["bitfinex-derivatives","ETHF0:USTF0",1760320658553,0.4208,4191.8,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320658758,0.4208,4191.8,4191.6,3.2107379]
["bitfinex-derivatives","ETHF0:USTF0",1760320658955,0.00301077,4191.9,4191.6,3.2107379]
["bitfinex-derivatives","ETHF0:USTF0",1760320659249,0.00301077,4191.9,4191.6,3.6397679]
["bitfinex-derivatives","ETHF0:USTF0",1760320659642,0.1818,4193.0,4191.7,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1760320659849,3.3896,4193.5,4191.6,3.2107379]
["bitfinex-derivatives","ETHF0:USTF0",1760320659850,0.42893,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320660151,0.1818,4192.5,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320660355,0.4208,4192.4,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320660655,0.84979,4192.1,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320661252,0.84979,4192.1,4191.6,0.0029379]
["bitfinex-derivatives","ETHF0:USTF0",1760320661253,0.4208,4191.7,4191.6,0.0029379]
["bitfinex-derivatives","ETHF0:USTF0",1760320662947,0.42895,4192.5,4191.6,0.0029379]
["bitfinex-derivatives","ETHF0:USTF0",1760320663151,0.42895,4192.5,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320663354,0.61075,4192.5,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320663556,0.1818,4192.5,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320663755,0.42899,4192.1,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320664161,0.43173916,4192.1,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320664666,0.00274916,4192.1,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320664957,0.429,4192.0,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320665650,0.42893,4192.7,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320665851,0.4654,4193.3,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320666053,0.4289,4193.0,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320666350,0.42885,4193.4,4192.7,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1760320666552,0.42885,4193.4,4191.6,5.50392367]
["bitfinex-derivatives","ETHF0:USTF0",1760320666553,0.00273934,4193.4,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320666750,0.42886,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320666950,0.42886,4193.3,4192.1,4.42840577]
["bitfinex-derivatives","ETHF0:USTF0",1760320666951,0.42892,4192.8,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320667158,0.42897,4192.3,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320668056,0.42891,4192.9,4192.1,8.06518577]
["bitfinex-derivatives","ETHF0:USTF0",1760320668255,0.00273934,4193.4,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320668454,0.00273934,4193.4,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320668455,0.42895,4192.5,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320668661,0.42896,4192.4,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320668861,0.42897,4192.3,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320669162,3.2078,4193.5,4192.1,7.63620577]
["bitfinex-derivatives","ETHF0:USTF0",1760320669362,3.2078,4193.5,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320669363,0.42888,4193.2,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320670163,0.42889,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320670363,0.42894,4192.5,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320672360,0.00211908,4193.2,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320672662,0.6656,4192.5,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320672859,0.429,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320676152,4.94566,4193.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320676360,3.8734,4193.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320676562,1.07229,4192.8,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320676766,1.54512,4192.7,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320677067,0.42893,4192.6,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320677664,0.42893,4192.7,4192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320677867,0.00211908,4193.2,4192.6,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1760320678161,0.00211908,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320678162,0.43098908,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320680055,0.90378908,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320681058,0.43098908,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320681254,3.11216495,4193.8,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320681459,0.42886,4193.3,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320681663,3.58496495,4193.8,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320681664,0.42884,4193.5,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320681854,0.42886,4193.3,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320682060,0.90166,4193.3,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320682267,0.90335683,4193.3,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320682655,0.4728,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320683164,0.43055683,4193.3,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320683365,0.90335683,4193.3,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320683663,0.4728,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320684375,0.90172,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320685067,0.1928,4192.5,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320685461,0.6656,4192.5,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320685658,0.42898,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320686161,0.42892,4192.7,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320686363,0.42892,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320686561,0.90172,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320686756,0.4728,4192.2,4192.1,4.03714869]
["bitfinex-derivatives","ETHF0:USTF0",1760320686964,0.42896,4192.3,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320687161,0.1928,4193.0,4192.2,1.25895431]
["bitfinex-derivatives","ETHF0:USTF0",1760320687464,0.4289,4192.9,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320687662,0.42893,4192.6,4192.4,0.82998431]
["bitfinex-derivatives","ETHF0:USTF0",1760320688662,0.42895,4192.4,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320688867,0.42895,4192.4,4192.3,0.82998431]
["bitfinex-derivatives","ETHF0:USTF0",1760320689070,0.42895,4192.4,4192.3,0.83089368]
["bitfinex-derivatives","ETHF0:USTF0",1760320689369,0.42895,4192.4,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320689370,0.4728,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320689569,0.4728,4192.3,4192.2,4.03900018]
["bitfinex-derivatives","ETHF0:USTF0",1760320689972,0.4728,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320690270,0.4728,4192.3,4192.2,4.03902207]
["bitfinex-derivatives","ETHF0:USTF0",1760320690671,0.42895,4192.4,4192.2,4.03902207]
["bitfinex-derivatives","ETHF0:USTF0",1760320691174,0.1928,4193.0,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320691369,0.42891,4192.9,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320691874,0.42891,4192.9,4192.7,4.03930184]
["bitfinex-derivatives","ETHF0:USTF0",1760320692273,0.4728,4192.8,4192.7,4.03930184]
["bitfinex-derivatives","ETHF0:USTF0",1760320692766,0.4728,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320692967,0.4728,4192.8,4192.4,0.83150184]
["bitfinex-derivatives","ETHF0:USTF0",1760320693163,0.4728,4192.4,4192.2,0.83150184]
["bitfinex-derivatives","ETHF0:USTF0",1760320693373,0.90177,4192.3,4192.2,0.83150184]
["bitfinex-derivatives","ETHF0:USTF0",1760320693566,0.4728,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320694567,0.4728,4191.9,4191.6,0.0029379]
["bitfinex-derivatives","ETHF0:USTF0",1760320694766,0.1928,4192.0,4191.6,0.0029379]
["bitfinex-derivatives","ETHF0:USTF0",1760320694767,0.90183,4191.7,4191.6,0.0029379]
["bitfinex-derivatives","ETHF0:USTF0",1760320697074,0.90183,4191.7,4191.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760320697274,0.90194,4190.6,4190.5,0.83272111]
["bitfinex-derivatives","ETHF0:USTF0",1760320697471,0.4728,4190.5,4190.4,4.04052111]
["bitfinex-derivatives","ETHF0:USTF0",1760320697673,0.6656,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320697873,0.42914,4190.6,4190.4,4.04052111]
["bitfinex-derivatives","ETHF0:USTF0",1760320698374,0.42914,4190.6,4190.4,3.21033894]
["bitfinex-derivatives","ETHF0:USTF0",1760320698568,0.23646,4191.0,4190.7,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1760320698773,0.4291,4191.1,4190.9,4.04052111]
["bitfinex-derivatives","ETHF0:USTF0",1760320699878,0.1928,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320700281,0.1928,4191.0,4190.9,4.04052111]
["bitfinex-derivatives","ETHF0:USTF0",1760320700580,0.4291,4191.1,4190.9,4.04052111]
["bitfinex-derivatives","ETHF0:USTF0",1760320700782,0.6656,4191.0,4190.9,4.04052111]
["bitfinex-derivatives","ETHF0:USTF0",1760320700974,0.6656,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320701174,0.1928,4191.0,4190.6,0.83272111]
["bitfinex-derivatives","ETHF0:USTF0",1760320701375,1.09474,4190.5,4190.4,3.21033894]
["bitfinex-derivatives","ETHF0:USTF0",1760320701682,1.09474,4190.5,4190.4,0.00253894]
["bitfinex-derivatives","ETHF0:USTF0",1760320703169,0.6555,4191.0,4190.4,3.21033894]
["bitfinex-derivatives","ETHF0:USTF0",1760320703376,0.1928,4191.5,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320703974,0.42908,4191.2,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320704477,0.42909,4191.1,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320704778,0.1928,4191.5,4191.0,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1760320705082,0.42906,4191.3,4191.0,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1760320705774,0.6555,4191.5,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320706179,0.1928,4191.5,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320706573,0.4627,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320706980,0.4627,4191.0,4190.9,4.04052111]
["bitfinex-derivatives","ETHF0:USTF0",1760320707177,0.89178,4191.2,4190.9,4.04052111]
["bitfinex-derivatives","ETHF0:USTF0",1760320707481,0.42909,4191.1,4190.9,4.04052111]
["bitfinex-derivatives","ETHF0:USTF0",1760320708581,0.89179,4191.1,4190.9,4.04052111]
["bitfinex-derivatives","ETHF0:USTF0",1760320709276,0.89179,4191.1,4191.0,0.83272111]
["bitfinex-derivatives","ETHF0:USTF0",1760320709482,0.89179,4191.1,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320709483,0.4627,4191.0,4190.9,4.04052111]
["bitfinex-derivatives","ETHF0:USTF0",1760320710582,0.42909,4191.1,4190.9,4.46962111]
["bitfinex-derivatives","ETHF0:USTF0",1760320710583,0.4627,4191.1,4190.9,4.46962111]
["bitfinex-derivatives","ETHF0:USTF0",1760320711181,0.4627,4191.0,4190.9,4.46962111]
["bitfinex-derivatives","ETHF0:USTF0",1760320711382,0.4627,4191.0,4190.9,4.04052111]
["bitfinex-derivatives","ETHF0:USTF0",1760320712384,0.6594,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320713277,0.6594,4191.0,4190.9,4.45182304]
["bitfinex-derivatives","ETHF0:USTF0",1760320713875,0.6594,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320714287,0.6594,4191.0,4190.9,4.45182304]
["bitfinex-derivatives","ETHF0:USTF0",1760320714989,0.6594,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320715786,0.6594,4191.0,4190.9,4.45182304]
["bitfinex-derivatives","ETHF0:USTF0",1760320718376,0.6594,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320719181,0.89181,4190.9,4190.7,1.24607613]
["bitfinex-derivatives","ETHF0:USTF0",1760320719475,0.42913,4190.7,4190.6,1.24607613]
["bitfinex-derivatives","ETHF0:USTF0",1760320719680,0.4627,4190.6,4190.5,0.83155604]
["bitfinex-derivatives","ETHF0:USTF0",1760320720082,0.4627,4190.6,4190.4,3.21033894]
["bitfinex-derivatives","ETHF0:USTF0",1760320720083,0.6594,4190.5,4190.4,4.45741603]
["bitfinex-derivatives","ETHF0:USTF0",1760320721282,0.6594,4190.5,4190.4,1.24961603]
["bitfinex-derivatives","ETHF0:USTF0",1760320721484,0.6594,4190.5,4189.4,1.24911437]
["bitfinex-derivatives","ETHF0:USTF0",1760320721485,0.4627,4189.9,4189.4,1.24911437]
["bitfinex-derivatives","ETHF0:USTF0",1760320721688,0.89196,4189.4,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320722094,0.4627,4189.4,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320722481,0.00224813,4189.4,4189.3,3.21013394]
["bitfinex-derivatives","ETHF0:USTF0",1760320722681,1.07263,4191.5,4189.5,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1760320722682,0.42912,4190.8,4189.5,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1760320722882,0.42913,4190.7,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320723078,0.1967,4190.5,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320723286,0.62585,4190.5,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320723491,0.42917,4190.3,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320723889,0.1967,4190.0,4189.6,4.87277164]
["bitfinex-derivatives","ETHF0:USTF0",1760320724087,0.42925,4189.5,4189.4,1.66497164]
["bitfinex-derivatives","ETHF0:USTF0",1760320724287,0.42925,4189.5,4189.3,0.00233394]
["bitfinex-derivatives","ETHF0:USTF0",1760320724288,0.62755,4189.5,4189.3,1.66730558]
["bitfinex-derivatives","ETHF0:USTF0",1760320724491,0.62755,4189.5,4189.3,0.00233394]
["bitfinex-derivatives","ETHF0:USTF0",1760320724684,0.4714,4189.4,4189.3,0.00233394]
["bitfinex-derivatives","ETHF0:USTF0",1760320725988,0.1967,4190.0,4189.3,0.00233394]
["bitfinex-derivatives","ETHF0:USTF0",1760320726186,0.4714,4189.9,4189.7,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1760320727193,0.4714,4190.4,4189.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1760320727485,0.4714,4190.4,4190.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1760320727686,0.19922697,4190.5,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320727885,0.4714,4190.4,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320728092,0.1983,4191.5,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320728093,3.4061,4192.0,4191.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1760320728290,0.4714,4191.9,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320728792,0.42901,4191.9,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320728993,0.00210751,4191.9,4191.5,3.63684]
["bitfinex-derivatives","ETHF0:USTF0",1760320729192,0.4714,4191.8,4191.5,3.63684]
["bitfinex-derivatives","ETHF0:USTF0",1760320729494,0.00210751,4191.9,4191.5,3.63684]
["bitfinex-derivatives","ETHF0:USTF0",1760320729693,0.4714,4191.8,4191.5,3.63684]
["bitfinex-derivatives","ETHF0:USTF0",1760320730196,0.00210751,4191.9,4191.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1760320730391,0.00210751,4191.9,4191.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1760320730991,0.00210751,4191.9,4191.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1760320731292,21.58186747,4194.3,4191.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1760320731293,0.4714,4193.9,4193.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1760320731493,0.1983,4193.5,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320731795,3.63668,4193.2,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320731995,0.1877,4193.0,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320732183,0.00167627,4193.0,4192.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760320732387,0.00167627,4193.0,4192.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760320734489,0.4617,4192.9,4192.6,3.20974336]
["bitfinex-derivatives","ETHF0:USTF0",1760320734892,0.00167627,4193.0,4192.6,3.20974336]
["bitfinex-derivatives","ETHF0:USTF0",1760320735090,0.4617,4192.9,4192.6,3.20974336]
["bitfinex-derivatives","ETHF0:USTF0",1760320735692,0.4617,4192.8,4192.6,3.20974336]
["bitfinex-derivatives","ETHF0:USTF0",1760320735889,0.4617,4192.9,4192.6,3.20974336]
["bitfinex-derivatives","ETHF0:USTF0",1760320736093,0.4617,4192.7,4192.6,0.00194336]
["bitfinex-derivatives","ETHF0:USTF0",1760320736298,3.2078,4194.4,4192.8,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1760320736501,0.42877,4194.2,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320736802,0.42877,4194.2,4193.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1760320737499,0.43142798,4194.2,4193.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1760320737699,0.42878,4194.1,4193.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1760320737997,0.4617,4194.0,4193.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1760320738597,0.42878,4194.1,4193.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1760320739304,0.4617,4194.0,4193.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1760320739491,0.42878,4194.1,4193.6,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1760320739697,0.00265798,4194.2,4193.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760320740092,3.2078,4194.4,4193.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760320740093,3.2078,4194.4,4193.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760320740299,1.98247893,4194.9,4194.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760320740500,2.44417893,4194.9,4194.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760320740701,2.41117893,4194.9,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320741205,2.4133553,4194.9,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320741507,0.6494,4194.5,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320741705,0.42879,4194.0,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320742196,0.4617,4193.8,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320742593,0.42878,4194.1,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320742798,0.42878,4194.1,4193.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760320742799,3.2078,4194.2,4193.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760320743094,3.2078,4194.2,4193.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1760320743095,0.4617,4194.7,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320743295,0.1877,4194.5,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320743502,0.4617,4193.8,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320744306,0.4288,4193.9,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320744504,0.3288,4193.9,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320745106,0.7905,4193.9,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320745600,0.46387637,4194.9,4193.8,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1760320745907,0.4617,4194.4,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320746108,0.4617,4194.4,4193.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1760320746305,0.4617,4194.4,4193.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1760320746499,0.4617,4194.4,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320746804,0.00217637,4194.9,4193.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1760320746805,0.42877,4194.3,4193.9,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1760320747005,0.42877,4194.3,4193.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1760320747208,0.00217637,4194.9,4194.2,3.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760320747809,0.4617,4194.5,4194.2,3.63656]
["bitfinex-derivatives","ETHF0:USTF0",1760320748006,0.4617,4194.6,4194.2,3.63656]
["bitfinex-derivatives","ETHF0:USTF0",1760320748304,0.00217637,4194.9,4194.3,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1760320748510,0.4617,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320748808,0.1877,4194.5,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320749001,0.4617,4194.4,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320749310,0.89049,4194.0,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320749509,0.8905,4193.9,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320749711,0.1877,4194.5,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320749913,0.1877,4194.5,4193.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760320750209,0.42881,4193.9,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320750411,0.42878,4194.1,4193.7,3.67301]
["bitfinex-derivatives","ETHF0:USTF0",1760320750809,0.42878,4194.1,4193.8,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1760320751207,0.42878,4194.1,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320751513,0.42878,4194.1,4193.8,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1760320751812,0.00217637,4194.9,4193.9,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1760320752014,0.00217637,4194.9,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320752224,0.89042,4194.7,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320752515,0.89042,4194.7,4193.9,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1760320752516,0.42876,4194.3,4194.0,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1760320752716,0.4617,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320753315,0.42882,4193.7,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320753920,0.4617,4193.6,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320754122,0.42888,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320754420,0.42892,4192.7,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320755716,0.89062,4192.7,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320755916,0.1877,4193.0,4192.3,4.83926009]
["bitfinex-derivatives","ETHF0:USTF0",1760320756111,1.07829,4193.0,4192.6,0.03834336]
["bitfinex-derivatives","ETHF0:USTF0",1760320756312,0.6494,4193.5,4192.7,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1760320756721,0.42888,4193.1,4192.7,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1760320757022,0.6494,4193.5,4192.8,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1760320757023,0.4289,4193.0,4192.8,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1760320757425,0.4617,4193.4,4192.6,0.00194336]
["bitfinex-derivatives","ETHF0:USTF0",1760320757725,0.42892,4192.8,4192.6,0.00194336]
["bitfinex-derivatives","ETHF0:USTF0",1760320758821,0.4617,4192.7,4192.6,0.00194336]
["bitfinex-derivatives","ETHF0:USTF0",1760320760525,0.42892,4192.8,4192.6,0.00194336]
["bitfinex-derivatives","ETHF0:USTF0",1760320760919,0.89062,4192.8,4192.6,0.00194336]
["bitfinex-derivatives","ETHF0:USTF0",1760320761120,0.4617,4192.7,4192.6,0.00194336]
["bitfinex-derivatives","ETHF0:USTF0",1760320761523,0.42892,4192.8,4192.7,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1760320761726,0.4649,4192.9,4192.6,0.00194336]
["bitfinex-derivatives","ETHF0:USTF0",1760320761920,0.4649,4192.8,4192.7,1.24670591]
["bitfinex-derivatives","ETHF0:USTF0",1760320763226,0.89382,4192.7,4192.6,0.00194336]
["bitfinex-derivatives","ETHF0:USTF0",1760320765227,0.42892,4192.8,4192.7,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1760320767232,0.42892,4192.8,4192.7,1.28030591]
["bitfinex-derivatives","ETHF0:USTF0",1760320767631,0.42892,4192.8,4192.7,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1760320767833,0.42892,4192.8,4192.7,1.24726493]
["bitfinex-derivatives","ETHF0:USTF0",1760320768027,0.89382,4192.8,4192.7,1.24726493]
["bitfinex-derivatives","ETHF0:USTF0",1760320768535,0.89382,4192.8,4192.6,0.00194336]
["bitfinex-derivatives","ETHF0:USTF0",1760320768536,0.4649,4192.7,4192.6,0.00194336]
["bitfinex-derivatives","ETHF0:USTF0",1760320769733,0.4649,4193.3,4192.7,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1760320769924,0.42891,4192.9,4192.7,1.24726493]
["bitfinex-derivatives","ETHF0:USTF0",1760320770127,0.42891,4192.9,4192.6,0.00194336]
["bitfinex-derivatives","ETHF0:USTF0",1760320770128,0.42891,4192.8,4192.6,1.24920829]
["bitfinex-derivatives","ETHF0:USTF0",1760320770329,0.4649,4192.7,4192.6,1.24920829]
["bitfinex-derivatives","ETHF0:USTF0",1760320770528,0.4649,4192.7,4192.6,0.00194336]
["bitfinex-derivatives","ETHF0:USTF0",1760320771133,0.42891,4192.8,4192.6,0.00194336]
["bitfinex-derivatives","ETHF0:USTF0",1760320771430,0.4649,4192.7,4192.6,0.00194336]
["bitfinex-derivatives","ETHF0:USTF0",1760320773630,3.2078,4193.3,4192.6,0.00194336]
["bitfinex-derivatives","ETHF0:USTF0",1760320773631,0.4649,4193.7,4192.7,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1760320773832,3.2078,4193.7,4192.9,1.2473383]
["bitfinex-derivatives","ETHF0:USTF0",1760320774140,0.1837,4193.0,4192.6,0.00194336]
["bitfinex-derivatives","ETHF0:USTF0",1760320774340,0.4649,4192.9,4192.6,0.00194336]
["bitfinex-derivatives","ETHF0:USTF0",1760320774541,0.89382,4192.8,4192.6,1.24928166]
["bitfinex-derivatives","ETHF0:USTF0",1760320774840,0.4649,4192.7,4192.6,0.00194336]
["bitfinex-derivatives","ETHF0:USTF0",1760320776932,0.42892,4192.8,4192.6,1.24928166]
["bitfinex-derivatives","ETHF0:USTF0",1760320777140,0.42892,4192.8,4192.6,0.03554336]
["bitfinex-derivatives","ETHF0:USTF0",1760320777342,0.42892,4192.8,4192.6,1.28288166]
["bitfinex-derivatives","ETHF0:USTF0",1760320777639,0.89382,4192.8,4192.6,0.00194336]
["bitfinex-derivatives","ETHF0:USTF0",1760320777938,0.4649,4192.7,4192.6,0.00194336]
["bitfinex-derivatives","ETHF0:USTF0",1760320779434,0.4649,4192.7,4192.3,2.71804336]
["bitfinex-derivatives","ETHF0:USTF0",1760320779435,0.89385,4192.4,4192.3,2.71804336]
["bitfinex-derivatives","ETHF0:USTF0",1760320779630,3.2078,4194.3,4192.5,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1760320779844,0.1837,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320780237,0.1837,4193.5,4193.4,4.45513678]
["bitfinex-derivatives","ETHF0:USTF0",1760320780439,0.1837,4193.5,4193.4,4.45682356]
["bitfinex-derivatives","ETHF0:USTF0",1760320781131,0.1837,4193.5,4193.4,0.00168678]
["bitfinex-derivatives","ETHF0:USTF0",1760320781740,0.6486,4193.5,4193.4,0.00168678]
["bitfinex-derivatives","ETHF0:USTF0",1760320783238,0.6486,4193.5,4193.4,1.24902356]
["bitfinex-derivatives","ETHF0:USTF0",1760320783440,0.6486,4193.5,4193.4,3.20948678]
["bitfinex-derivatives","ETHF0:USTF0",1760320785237,0.6486,4193.5,4193.4,0.00168678]
["bitfinex-derivatives","ETHF0:USTF0",1760320785940,0.1837,4193.5,4193.4,0.00168678]
["bitfinex-derivatives","ETHF0:USTF0",1760320786143,0.42873,4194.7,4193.4,4.41198687]
["bitfinex-derivatives","ETHF0:USTF0",1760320786344,0.42873,4194.7,4194.6,1.24636278]
["bitfinex-derivatives","ETHF0:USTF0",1760320787135,0.61239,4195.0,4194.6,1.24636278]
["bitfinex-derivatives","ETHF0:USTF0",1760320787343,0.1837,4195.0,4194.6,1.24636278]
["bitfinex-derivatives","ETHF0:USTF0",1760320787848,0.42871,4194.8,4194.6,1.24636278]
["bitfinex-derivatives","ETHF0:USTF0",1760320788147,0.4847,4194.7,4194.6,1.24636278]
["bitfinex-derivatives","ETHF0:USTF0",1760320788346,0.4847,4194.7,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320788347,0.4847,4194.7,4194.5,4.45416278]
["bitfinex-derivatives","ETHF0:USTF0",1760320788649,0.4847,4194.7,4194.6,1.24636278]
["bitfinex-derivatives","ETHF0:USTF0",1760320788943,0.4847,4194.7,4194.5,4.45416278]
["bitfinex-derivatives","ETHF0:USTF0",1760320788944,0.4847,4194.6,4194.5,4.45416278]
["bitfinex-derivatives","ETHF0:USTF0",1760320789149,0.4847,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320789340,0.4847,4194.6,4194.5,4.45155636]
["bitfinex-derivatives","ETHF0:USTF0",1760320790244,1.09944,4194.5,4194.3,1.24375636]
["bitfinex-derivatives","ETHF0:USTF0",1760320790543,0.186,4194.5,4194.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1760320790749,0.6707,4194.5,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320791147,0.186,4194.5,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320791346,0.186,4194.5,4194.4,4.4506647]
["bitfinex-derivatives","ETHF0:USTF0",1760320791547,0.186,4194.5,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320791742,0.6619,4194.5,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320791943,1.07164,4195.4,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320791944,3.2078,4197.4,4194.4,8.51810009]
["bitfinex-derivatives","ETHF0:USTF0",1760320792137,0.1904,4197.0,4196.9,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1760320792339,0.1904,4197.0,4196.9,7.61810009]
["bitfinex-derivatives","ETHF0:USTF0",1760320792545,0.1904,4197.0,4196.9,4.44544367]
["bitfinex-derivatives","ETHF0:USTF0",1760320792748,0.1904,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320793048,0.1904,4198.5,4197.2,4.41030009]
["bitfinex-derivatives","ETHF0:USTF0",1760320793250,0.1904,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320793545,0.1923176,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320793749,0.22231874,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320794449,0.8886154,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320794838,0.8886154,4198.5,4196.5,4.60609106]
["bitfinex-derivatives","ETHF0:USTF0",1760320794839,1.09468,4198.0,4197.9,3.01740334]
["bitfinex-derivatives","ETHF0:USTF0",1760320795841,1.12468114,4198.0,4197.9,3.01740334]
["bitfinex-derivatives","ETHF0:USTF0",1760320796246,1.09473,4197.5,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320796647,0.6663,4197.5,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320796853,0.69630114,4197.5,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320797252,1.12473114,4197.5,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320797951,0.62626025,4198.5,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320798146,0.62626025,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320801549,0.1904,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320801851,0.1904,4199.0,4198.6,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1760320802053,0.1904,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320802240,0.1904,4199.0,4198.9,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1760320802442,0.19239217,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320802641,0.19239217,4199.0,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320802642,0.42834,4198.4,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320802952,0.42839,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320803151,0.1904,4198.0,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320803549,0.90429,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320803750,0.4759,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320805448,0.1904,4198.0,4197.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1760320805655,0.1904,4198.0,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320805848,0.4759,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320809756,0.4759,4197.9,4196.9,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1760320809757,1.09478,4197.0,4196.9,3.21065573]
["bitfinex-derivatives","ETHF0:USTF0",1760320810046,1.09478,4197.0,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320810047,0.6663,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320810553,0.42835,4198.3,4197.1,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1760320810849,0.42842,4197.6,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320811552,0.42846,4197.2,4197.1,0.00222343]
["bitfinex-derivatives","ETHF0:USTF0",1760320812657,0.90436,4197.2,4197.1,0.00222343]
["bitfinex-derivatives","ETHF0:USTF0",1760320814145,3.3982,4197.5,4196.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1760320814146,0.1904,4196.5,4196.4,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1760320814350,0.4759,4196.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320814555,0.6663,4196.5,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320814754,0.6663,4197.0,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320815059,0.42842,4197.6,4196.8,3.63629]
["bitfinex-derivatives","ETHF0:USTF0",1760320815254,0.4284,4197.8,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320815868,0.61884,4197.5,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320817049,0.4759,4197.4,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320817653,0.61884,4197.5,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320818151,0.4759,4197.4,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320818352,0.42841,4197.7,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320818550,0.42842,4197.6,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320818752,0.6663,4198.0,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320818961,0.42842,4197.6,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320819159,0.4284,4197.8,4197.3,3.63624]
["bitfinex-derivatives","ETHF0:USTF0",1760320819361,0.42838,4198.0,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320819554,0.42839,4197.9,4197.5,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1760320819857,0.4759,4197.6,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320820161,0.42841,4197.7,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320820553,0.42844,4197.4,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320820755,0.90434,4197.4,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320821556,0.42844,4197.4,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320821859,0.736,4198.0,4197.4,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1760320822457,0.4284,4197.8,4197.4,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1760320822862,0.4284,4197.8,4197.4,1.66533579]
["bitfinex-derivatives","ETHF0:USTF0",1760320823062,0.42842,4197.7,4197.4,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1760320823264,0.42839,4197.9,4197.5,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1760320823464,0.42836,4198.2,4197.8,3.63619]
["bitfinex-derivatives","ETHF0:USTF0",1760320823666,1.61634,4198.9,4197.8,3.63619]
["bitfinex-derivatives","ETHF0:USTF0",1760320823667,0.42837,4198.1,4197.8,3.63619]
["bitfinex-derivatives","ETHF0:USTF0",1760320823961,0.42839,4198.0,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320824153,0.5456,4198.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320824360,3.40019217,4199.0,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320824361,2.97180217,4199.0,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320824565,0.4283,4198.7,4198.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1760320824963,0.42828,4198.9,4198.4,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1760320825265,0.2247,4200.0,4199.4,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1760320825457,0.2247,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320825659,0.77224053,4200.0,4199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320825854,1.19852,4199.5,4199.4,0.00238958]
["bitfinex-derivatives","ETHF0:USTF0",1760320826461,0.7703,4199.5,4199.4,0.00238958]
["bitfinex-derivatives","ETHF0:USTF0",1760320826669,0.2247,4199.5,4199.4,0.00238958]
["bitfinex-derivatives","ETHF0:USTF0",1760320826867,0.7703,4199.5,4199.4,0.00238958]
["bitfinex-derivatives","ETHF0:USTF0",1760320831965,0.5456,4198.9,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320832272,0.97388,4198.9,4198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320832562,0.97388,4198.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320832563,0.2247,4198.0,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320832770,0.97398,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320832963,0.97398,4197.9,4197.8,0.00257138]
["bitfinex-derivatives","ETHF0:USTF0",1760320833364,3.99978018,4197.9,4197.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760320833765,0.5456,4197.9,4197.3,3.14780138]
["bitfinex-derivatives","ETHF0:USTF0",1760320833967,0.97403,4197.4,4197.3,3.14780138]
["bitfinex-derivatives","ETHF0:USTF0",1760320834872,0.97403,4197.4,4197.3,3.15005259]
["bitfinex-derivatives","ETHF0:USTF0",1760320835270,0.2247,4197.5,4197.3,3.15005259]
["bitfinex-derivatives","ETHF0:USTF0",1760320835574,0.42835,4198.2,4197.5,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1760320835867,0.42835,4198.2,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320836072,0.42833,4198.4,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320836269,0.42835,4198.3,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320837065,0.2247,4199.0,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320837066,0.42836,4198.2,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320837474,0.97393,4198.4,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320837674,0.2247,4199.0,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320837675,0.42836,4198.2,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320837870,0.5456,4198.1,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320838376,0.2247,4199.0,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320838377,0.42833,4198.4,4198.0,3.63616]
["bitfinex-derivatives","ETHF0:USTF0",1760320838567,0.97393,4198.4,4198.0,3.63616]
["bitfinex-derivatives","ETHF0:USTF0",1760320838872,0.2247,4199.0,4198.0,3.63616]
["bitfinex-derivatives","ETHF0:USTF0",1760320838873,0.5456,4198.2,4198.0,3.63616]
["bitfinex-derivatives","ETHF0:USTF0",1760320839277,0.97395,4198.2,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320839475,0.5456,4198.1,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320839972,0.2247,4199.0,4198.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1760320840373,0.5456,4198.4,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320840874,0.5456,4198.1,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320843380,1.295,4200.5,4198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320843572,1.295,4200.5,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320843979,0.42815,4200.2,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320844276,0.43103249,4200.2,4200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320844477,0.43103249,4200.2,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320844679,0.2286,4200.0,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320845276,0.4282,4199.7,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320845472,0.9871,4199.7,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320845673,0.9871,4199.7,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320845674,1.21577,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320846766,0.42832,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320846973,1.21582,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320847173,0.2286,4199.0,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320847373,0.2286,4199.0,4198.3,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1760320847374,0.42827,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320848275,0.98716,4199.1,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320848683,0.5589,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320848876,0.7875,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320852179,0.5854,4199.1,4198.9,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1760320852379,0.5854,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320852582,0.8258,4199.0,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320853780,0.42828,4199.1,4198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320853984,3.2078,4200.3,4199.0,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1760320854177,0.8136225,4200.4,4199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320854376,0.2404,4201.0,4199.5,1.23659476]
["bitfinex-derivatives","ETHF0:USTF0",1760320854377,0.42813,4200.5,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320854572,0.42815,4200.4,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320855077,0.2404,4200.5,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320855282,0.42814,4200.4,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320856283,0.5854,4200.3,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320856674,0.42821,4199.7,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320856978,1.01361,4199.7,4199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320857775,1.07056,4199.6,4199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320857976,0.2404,4199.5,4199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320858176,1.01367,4199.1,4199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320860078,0.42827,4199.1,4199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320860280,3.2078,4200.2,4199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320860281,0.42822,4199.6,4199.3,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1760320860480,1.01362,4199.6,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320860675,0.2404,4200.0,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320860676,0.5854,4199.9,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320860888,1.01358,4199.9,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320861078,0.2404,4200.0,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320861079,0.42821,4199.7,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320861883,0.4282,4199.8,4199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320862280,0.42817,4200.0,4199.7,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1760320862486,0.2428591,4200.5,4200.0,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1760320862487,0.42814,4200.3,4200.0,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1760320862680,0.42814,4200.3,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320863884,0.0024591,4200.5,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320864080,0.42814,4200.4,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320864281,1.01354,4200.4,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320864485,0.5854,4200.4,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320864984,0.0024591,4200.5,4200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320865477,0.0024591,4200.5,4200.3,0.42814]
["bitfinex-derivatives","ETHF0:USTF0",1760320865677,0.0024591,4200.5,4200.3,1.66734377]
["bitfinex-derivatives","ETHF0:USTF0",1760320865889,0.0024591,4200.5,4200.3,1.23920377]
["bitfinex-derivatives","ETHF0:USTF0",1760320866280,0.0024591,4200.5,4200.3,1.66734377]
["bitfinex-derivatives","ETHF0:USTF0",1760320866686,0.0024591,4200.5,4200.3,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1760320866888,0.0271191,4200.4,4200.3,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1760320867390,0.03201095,4200.4,4200.3,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1760320867984,0.61741095,4200.4,4200.3,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1760320868782,0.03201095,4200.4,4200.3,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1760320868987,0.61741095,4200.4,4200.3,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1760320870087,0.03201095,4200.4,4200.3,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1760320870285,0.61741095,4200.4,4200.3,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1760320871081,0.03201095,4200.4,4200.3,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1760320872986,0.61741095,4200.4,4200.3,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1760320873382,3.2078,4202.5,4200.3,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1760320873577,10.69524,4203.7,4200.3,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1760320873578,0.85171451,4206.3,4203.3,1.06958]
["bitfinex-derivatives","ETHF0:USTF0",1760320873883,0.2404,4207.5,4206.3,10.68837]
["bitfinex-derivatives","ETHF0:USTF0",1760320874077,3.4482,4210.5,4207.9,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1760320874276,3.4482,4210.5,4209.5,4.39777504]
["bitfinex-derivatives","ETHF0:USTF0",1760320874277,0.2404,4210.0,4209.5,4.39777504]
["bitfinex-derivatives","ETHF0:USTF0",1760320874582,0.2404,4210.0,4209.2,0.61610627]
["bitfinex-derivatives","ETHF0:USTF0",1760320874583,0.1,4209.8,4209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320874886,0.2404,4210.5,4209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320874887,0.2404,4213.3,4209.7,3.79543062]
["bitfinex-derivatives","ETHF0:USTF0",1760320875090,0.2404,4213.3,4213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320875786,0.71728168,4213.3,4212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320875993,0.71728168,4213.3,4213.1,0.85454968]
["bitfinex-derivatives","ETHF0:USTF0",1760320875994,0.5854,4213.2,4213.1,0.85454968]
["bitfinex-derivatives","ETHF0:USTF0",1760320876285,4.32549317,4213.2,4213.1,0.69453717]
["bitfinex-derivatives","ETHF0:USTF0",1760320876587,3.2078,4214.1,4213.1,0.69453717]
["bitfinex-derivatives","ETHF0:USTF0",1760320876588,3.2078,4215.4,4213.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1760320876781,3.2078,4213.9,4212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320876978,3.2078,4213.9,4212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320876979,4.39777504,4213.0,4212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320877188,4.39777504,4213.0,4209.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1760320877189,4.39777504,4213.0,4212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320877381,2.15388,4217.8,4213.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1760320877382,4.39777504,4214.4,4213.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1760320877692,0.00169319,4214.4,4213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320877880,3.14589556,4214.3,4213.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1760320878082,0.00169319,4214.4,4213.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1760320878083,0.00169319,4214.4,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320878396,0.42654,4216.2,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320878397,4.39777504,4215.7,4214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320878582,0.5854,4215.4,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320878788,3.60433999,4215.4,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320879084,0.2404,4216.5,4215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320879291,10.90093,4217.4,4215.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1760320879292,0.5854,4217.2,4215.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1760320879484,0.5854,4217.2,4217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320879682,3.73436657,4217.0,4216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320879885,0.5854,4217.0,4216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320880082,0.5854,4217.4,4216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320880290,0.22270602,4217.3,4217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320880783,0.80810602,4217.3,4217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320880980,1.23452602,4217.3,4217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320881194,3.93346192,4217.3,4217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320881393,0.80810602,4217.3,4217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320881588,0.22270602,4217.3,4217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320882187,1.08210602,4217.3,4217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320882484,4.10798455,4217.3,4217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320882680,1.08210602,4217.3,4217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320882888,4.10798455,4217.3,4217.2,1.52293394]
["bitfinex-derivatives","ETHF0:USTF0",1760320883190,3.24858455,4217.3,4216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320883386,0.22270602,4217.3,4216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320883590,0.022,4217.8,4217.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760320883893,0.4263,4218.6,4217.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760320884092,0.7035,4219.5,4218.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760320884093,3.9113,4219.5,4218.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760320884293,2.71649084,4219.5,4219.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760320884495,0.42617,4219.9,4219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320884694,3.2078,4220.0,4218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320884890,3.2078,4220.0,4216.7,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1760320884891,3.2078,4219.0,4217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320885188,11.0223,4217.4,4216.7,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1760320885394,0.8594,4216.8,4216.7,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1760320885591,11.88409,4216.5,4215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320885781,11.88409,4216.5,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320885782,0.42661,4215.5,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320885983,1.28601,4215.5,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320886184,4.34174288,4215.5,4215.4,2.06675]
["bitfinex-derivatives","ETHF0:USTF0",1760320886382,0.8594,4215.1,4213.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760320886588,0.3618,4215.6,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320886589,0.42666,4215.0,4214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320886798,0.42695,4212.1,4212.0,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1760320886987,10.67085,4213.3,4211.5,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760320886988,0.427,4211.6,4211.5,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760320887192,0.427,4211.6,4211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320887386,0.427,4211.6,4208.4,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760320887387,0.42713,4210.3,4210.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760320887685,0.42706,4211.1,4210.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760320887996,0.00178029,4211.1,4210.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760320888391,0.00178029,4211.1,4210.3,0.00204469]
["bitfinex-derivatives","ETHF0:USTF0",1760320888392,0.42712,4210.4,4210.3,0.00204469]
["bitfinex-derivatives","ETHF0:USTF0",1760320889183,0.42717,4209.9,4209.8,0.00729]
["bitfinex-derivatives","ETHF0:USTF0",1760320889399,0.42717,4209.9,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320889400,0.42726,4209.1,4208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320889792,0.42726,4209.1,4208.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760320889793,0.42735,4208.1,4208.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760320889987,0.42735,4208.1,4207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320890191,0.4274,4207.7,4207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320890387,0.4274,4207.7,4207.4,3.20961352]
["bitfinex-derivatives","ETHF0:USTF0",1760320890590,0.42737,4207.9,4207.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760320890792,0.0016913,4208.1,4207.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760320890793,0.4274,4207.6,4207.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1760320891191,0.4274,4207.6,4207.4,0.00181352]
["bitfinex-derivatives","ETHF0:USTF0",1760320891192,3.12573348,4207.6,4207.4,0.00181352]
["bitfinex-derivatives","ETHF0:USTF0",1760320891389,0.0016913,4208.1,4207.4,0.00181352]
["bitfinex-derivatives","ETHF0:USTF0",1760320891390,0.0016913,4208.1,4207.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1760320891588,0.4274,4207.7,4207.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760320891789,0.4274,4207.6,4207.4,0.00181352]
["bitfinex-derivatives","ETHF0:USTF0",1760320892990,0.4274,4207.6,4207.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760320893198,0.0016913,4208.1,4207.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760320893494,0.0016913,4208.1,4207.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1760320893495,0.0016913,4208.1,4208.0,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760320893695,0.0016913,4208.1,4206.9,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1760320893696,10.6883,4206.4,4203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320893901,3.2078,4205.4,4204.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760320894193,3.2078,4205.2,4205.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760320894396,3.2078,4205.1,4205.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760320894601,0.42775,4204.3,4204.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760320894804,0.00232554,4205.1,4205.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760320895395,3.2078,4205.8,4205.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760320895799,0.42764,4205.3,4205.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760320896000,3.63544,4205.3,4205.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760320896296,3.63544,4205.3,4204.0,3.55674455]
["bitfinex-derivatives","ETHF0:USTF0",1760320896297,0.42771,4204.6,4204.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760320896501,3.2078,4204.6,4204.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760320896700,0.42775,4204.2,4204.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760320897599,0.42775,4204.2,4204.0,0.00244455]
["bitfinex-derivatives","ETHF0:USTF0",1760320897600,3.58459398,4204.2,4204.0,0.00244455]
["bitfinex-derivatives","ETHF0:USTF0",1760320897804,3.2264497,4204.1,4204.0,0.00244455]
["bitfinex-derivatives","ETHF0:USTF0",1760320898004,3.20268431,4204.1,4204.0,0.00244455]
["bitfinex-derivatives","ETHF0:USTF0",1760320898306,6.33321124,4204.1,4204.0,0.00244455]
["bitfinex-derivatives","ETHF0:USTF0",1760320899201,3.2264497,4204.1,4204.0,0.00244455]
["bitfinex-derivatives","ETHF0:USTF0",1760320899998,6.35915308,4204.1,4204.0,0.00244455]
["bitfinex-derivatives","ETHF0:USTF0",1760320901601,0.0186497,4204.1,4204.0,0.00244455]
["bitfinex-derivatives","ETHF0:USTF0",1760320901806,6.33554806,4204.1,4204.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760320902105,0.42796,4202.1,4202.0,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1760320902311,0.42796,4202.1,4200.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1760320902312,0.42796,4202.1,4200.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760320902313,0.42804,4201.4,4200.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760320902512,3.2078,4201.3,4200.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760320902708,6.35971006,4201.3,4201.2,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760320903711,11.94094604,4201.3,4201.2,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760320904213,11.97704604,4201.3,4201.2,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760320904400,11.97704604,4201.3,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320904609,3.63602,4199.7,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320904909,0.0186497,4199.2,4198.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320905111,0.42828,4199.0,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320905318,3.15006802,4199.1,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320905606,3.15006802,4198.9,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320905807,0.0186497,4198.8,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320906015,0.0361,4198.4,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320906220,0.4284,4197.8,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320906409,3.2439,4197.9,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320906613,3.2439,4197.9,4194.0,11.07551]
["bitfinex-derivatives","ETHF0:USTF0",1760320906614,0.42851,4196.8,4195.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320906813,0.42851,4196.8,4194.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760320906814,3.2201,4195.9,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320907019,3.2078,4195.8,4194.9,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760320907222,0.0186497,4196.3,4195.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760320907411,3.0795476,4196.2,4195.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320907615,0.0186497,4196.3,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320907817,5.58123598,4197.8,4195.2,1.17476482]
["bitfinex-derivatives","ETHF0:USTF0",1760320907818,3.2078,4195.8,4195.2,1.17476482]
["bitfinex-derivatives","ETHF0:USTF0",1760320908121,3.2078,4195.9,4195.2,1.17476482]
["bitfinex-derivatives","ETHF0:USTF0",1760320908419,0.0186497,4196.0,4195.2,1.17476482]
["bitfinex-derivatives","ETHF0:USTF0",1760320908420,0.0186497,4196.0,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320908625,0.0186497,4196.0,4195.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320908923,0.0186497,4195.9,4195.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320909111,0.0186497,4195.9,4195.2,0.23836482]
["bitfinex-derivatives","ETHF0:USTF0",1760320909310,3.17098741,4195.9,4195.2,0.23836482]
["bitfinex-derivatives","ETHF0:USTF0",1760320909511,0.0186497,4195.9,4195.2,0.23836482]
["bitfinex-derivatives","ETHF0:USTF0",1760320909714,0.0186497,4195.9,4195.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320909913,3.15233771,4195.8,4195.2,3.44616482]
["bitfinex-derivatives","ETHF0:USTF0",1760320910120,6.81968741,4195.9,4195.2,3.44616482]
["bitfinex-derivatives","ETHF0:USTF0",1760320910329,3.2201,4195.3,4195.2,0.23836482]
["bitfinex-derivatives","ETHF0:USTF0",1760320910820,22.50603,4195.1,4192.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320911025,22.50603,4195.1,4192.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760320911026,3.2078,4193.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320911224,0.42892,4192.8,4192.0,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760320911420,3.2078,4192.5,4192.1,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320911618,3.10367016,4192.7,4192.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320911820,3.10367016,4194.6,4191.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1760320911821,3.2078,4192.2,4191.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760320912016,3.2078,4191.4,4191.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320912220,0.0186497,4191.8,4191.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320912423,0.0186497,4191.8,4191.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320912621,3.10244167,4191.7,4191.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320912825,3.10244167,4191.7,4191.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320913018,0.0186497,4191.5,4191.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320913223,1.07166,4195.3,4192.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320913224,3.2078,4192.7,4192.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320913619,3.2078,4192.1,4192.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320914026,0.42899,4192.0,4191.3,0.36557564]
["bitfinex-derivatives","ETHF0:USTF0",1760320914227,3.2078,4191.4,4191.3,0.36557564]
["bitfinex-derivatives","ETHF0:USTF0",1760320914433,3.2078,4191.4,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320914641,3.2078,4191.4,4189.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320914642,0.42916,4190.4,4189.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320914934,3.2078,4189.6,4189.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1760320915125,3.2078,4190.1,4189.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1760320915429,0.4291,4191.0,4189.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760320915430,6.35623725,4189.6,4189.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760320915726,6.35623725,4189.6,4189.5,0.18975412]
["bitfinex-derivatives","ETHF0:USTF0",1760320915727,3.2078,4189.6,4189.5,0.18975412]
["bitfinex-derivatives","ETHF0:USTF0",1760320915932,0.42925,4189.5,4189.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320916123,6.35623725,4189.6,4189.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320916124,2.9831664,4189.1,4189.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320916331,2.9831664,4189.1,4189.0,0.36533614]
["bitfinex-derivatives","ETHF0:USTF0",1760320916631,6.15690039,4189.1,4189.0,0.36533614]
["bitfinex-derivatives","ETHF0:USTF0",1760320916826,6.15690039,4189.1,4189.0,1.26563614]
["bitfinex-derivatives","ETHF0:USTF0",1760320917025,6.38153399,4189.1,4189.0,1.26563614]
["bitfinex-derivatives","ETHF0:USTF0",1760320917230,3.17373399,4189.1,4189.0,1.26563614]
["bitfinex-derivatives","ETHF0:USTF0",1760320917427,6.38153399,4189.1,4189.0,1.26563614]
["bitfinex-derivatives","ETHF0:USTF0",1760320917627,3.2078,4189.1,4189.0,1.26563614]
["bitfinex-derivatives","ETHF0:USTF0",1760320917933,2.95427602,4189.1,4189.0,1.69493614]
["bitfinex-derivatives","ETHF0:USTF0",1760320918135,0.0019542,4189.6,4189.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320918328,0.0019542,4189.6,4189.0,0.36533614]
["bitfinex-derivatives","ETHF0:USTF0",1760320918329,3.2097542,4189.6,4189.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320918530,3.06900519,4189.5,4189.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320918834,3.07095939,4189.6,4189.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320919033,3.2078,4190.9,4190.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320919233,3.2078,4190.9,4190.1,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1760320919426,3.2078,4190.9,4190.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320920034,3.13238061,4190.8,4190.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320920237,3.2078,4190.2,4190.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320920429,0.00246381,4190.9,4190.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320920736,0.00246381,4190.9,4190.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320920929,0.00246381,4190.9,4190.8,1.32942]
["bitfinex-derivatives","ETHF0:USTF0",1760320921125,0.00246381,4190.9,4190.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320921429,0.00246381,4190.9,4190.8,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1760320922531,3.2078,4192.3,4192.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320922739,3.2078,4192.3,4192.0,0.18849234]
["bitfinex-derivatives","ETHF0:USTF0",1760320922928,3.04847632,4192.2,4192.0,0.18849234]
["bitfinex-derivatives","ETHF0:USTF0",1760320923438,0.42898,4192.1,4192.0,0.19146211]
["bitfinex-derivatives","ETHF0:USTF0",1760320923625,0.42898,4192.1,4192.0,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1760320923830,3.57776772,4192.1,4192.0,0.00296977]
["bitfinex-derivatives","ETHF0:USTF0",1760320924034,4.28035,4191.8,4189.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320924234,3.2078,4190.1,4189.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320924536,3.2078,4190.1,4189.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320924537,6.29759583,4190.1,4190.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1760320924932,0.42907,4191.3,4190.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1760320924933,3.2078,4191.3,4191.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320925232,3.12233075,4191.2,4191.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320925637,0.42909,4191.1,4191.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320925933,13.9385,4189.8,4187.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320926137,3.2078,4188.9,4187.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320926436,3.2078,4188.9,4187.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320926437,3.09745177,4188.8,4188.7,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1760320926736,3.2078,4189.4,4188.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320926935,1.07272,4191.2,4188.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320926936,3.2078,4188.8,4188.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320927131,6.30525177,4188.8,4188.7,0.00284047]
["bitfinex-derivatives","ETHF0:USTF0",1760320927335,3.2078,4188.8,4188.7,0.00284047]
["bitfinex-derivatives","ETHF0:USTF0",1760320927524,6.28146482,4188.8,4188.7,0.00284047]
["bitfinex-derivatives","ETHF0:USTF0",1760320927733,6.28146482,4188.8,4188.7,0.90314047]
["bitfinex-derivatives","ETHF0:USTF0",1760320928229,3.07366482,4188.8,4188.7,0.90314047]
["bitfinex-derivatives","ETHF0:USTF0",1760320928627,0.00178052,4189.4,4188.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320928929,3.14091989,4189.3,4188.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320929130,3.2078,4189.2,4188.7,0.00284047]
["bitfinex-derivatives","ETHF0:USTF0",1760320929533,3.05422254,4189.1,4188.7,0.00284047]
["bitfinex-derivatives","ETHF0:USTF0",1760320929732,3.05422254,4189.1,4188.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320929733,0.42933,4188.8,4188.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320929938,3.2078,4188.7,4188.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320930131,6.26202254,4188.7,4188.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320930437,3.2078,4188.7,4188.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320930638,6.30273559,4188.7,4188.6,0.36583743]
["bitfinex-derivatives","ETHF0:USTF0",1760320931026,0.4294,4188.1,4187.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320931235,3.2078,4187.8,4187.7,0.33998134]
["bitfinex-derivatives","ETHF0:USTF0",1760320931435,3.2078,4187.8,4186.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320931636,3.2078,4186.9,4186.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320931930,3.2078,4188.2,4187.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760320932130,3.2078,4188.2,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320932131,3.2078,4188.2,4188.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320932339,6.33263064,4188.1,4187.0,0.00188823]
["bitfinex-derivatives","ETHF0:USTF0",1760320932636,3.6373,4187.1,4187.0,0.00188823]
["bitfinex-derivatives","ETHF0:USTF0",1760320932938,6.76213064,4187.1,4187.0,0.00188823]
["bitfinex-derivatives","ETHF0:USTF0",1760320933232,6.76213064,4187.1,4186.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320933233,6.33263064,4187.1,4186.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320933435,3.2078,4186.2,4186.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320933734,3.2078,4186.2,4186.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320934033,6.37642759,4186.2,4185.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320934234,3.2078,4185.3,4185.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320934441,3.16862759,4186.2,4186.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320934442,3.1714563,4186.2,4186.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320934629,0.00282871,4186.2,4186.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320935032,3.04749492,4186.1,4186.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1760320935237,0.00282871,4186.2,4186.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320935637,3.13698257,4186.2,4186.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320936644,3.13698257,4186.2,4186.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320937336,3.13698257,4186.2,4185.0,0.36566615]
["bitfinex-derivatives","ETHF0:USTF0",1760320937537,3.2078,4185.1,4185.0,1.26596615]
["bitfinex-derivatives","ETHF0:USTF0",1760320938045,6.24961409,4185.1,4185.0,0.00216615]
["bitfinex-derivatives","ETHF0:USTF0",1760320938546,6.24961409,4185.1,4185.0,0.36566615]
["bitfinex-derivatives","ETHF0:USTF0",1760320938733,6.24961409,4185.1,4185.0,0.00216615]
["bitfinex-derivatives","ETHF0:USTF0",1760320938938,6.24961409,4185.1,4185.0,0.36566615]
["bitfinex-derivatives","ETHF0:USTF0",1760320939143,6.24961409,4185.1,4185.0,1.26596615]
["bitfinex-derivatives","ETHF0:USTF0",1760320939444,3.2078,4185.6,4185.0,0.36566615]
["bitfinex-derivatives","ETHF0:USTF0",1760320939636,3.2078,4185.6,4185.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320939938,3.2078,4185.6,4185.0,0.36566615]
["bitfinex-derivatives","ETHF0:USTF0",1760320939939,3.10683418,4186.1,4186.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320940236,0.00282871,4186.2,4186.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320940435,3.06569044,4186.1,4185.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320940843,3.06569044,4186.1,4186.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320941343,3.06569044,4186.1,4185.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320941742,3.06569044,4186.1,4185.9,0.19679675]
["bitfinex-derivatives","ETHF0:USTF0",1760320942133,3.49527044,4186.1,4185.9,0.19679675]
["bitfinex-derivatives","ETHF0:USTF0",1760320942440,0.4296,4185.9,4185.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760320942742,4.25499044,4186.1,4185.0,1.30206615]
["bitfinex-derivatives","ETHF0:USTF0",1760320942743,3.2078,4185.6,4185.0,1.30206615]
["bitfinex-derivatives","ETHF0:USTF0",1760320942944,0.42966,4185.4,4184.3,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760320943145,3.07850215,4185.5,4184.3,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760320943346,3.09300903,4185.3,4184.3,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760320943545,3.2078,4185.6,4184.3,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760320943742,3.09300903,4185.5,4184.3,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760320943942,3.2078,4185.6,4184.6,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1760320944140,3.09300903,4185.5,4185.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320944344,3.09300903,4185.5,4184.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320944643,3.09300903,4185.5,4185.0,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760320944941,3.2078,4185.6,4185.1,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320945145,3.04749777,4186.0,4185.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760320945449,1.1893,4186.1,4185.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320945643,3.10175242,4186.0,4185.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760320945941,3.10175242,4186.0,4185.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760320946146,3.2078,4185.7,4185.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760320946351,3.2078,4185.7,4185.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320946649,0.42968,4185.1,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320946843,6.32272909,4185.7,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320947056,3.11492909,4185.0,4184.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760320947342,1.1558,4185.9,4184.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320947343,3.12320771,4185.1,4184.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320947747,3.2078,4185.7,4184.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320948043,3.63747,4185.2,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320948446,3.15429445,4185.1,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760320948745,3.15429445,4185.1,4184.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760320949243,3.15429445,4185.1,4184.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760320949446,3.15429445,4185.1,4184.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320949748,3.15429445,4185.1,4184.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760320950045,0.42979,4184.3,4184.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320950241,3.63761,4184.2,4184.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320950443,0.42981,4184.1,4184.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760320950645,3.2078,4184.2,4182.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320950840,3.2078,4183.3,4183.2,1.53894859]
["bitfinex-derivatives","ETHF0:USTF0",1760320951036,3.2078,4183.9,4183.2,1.54196695]
["bitfinex-derivatives","ETHF0:USTF0",1760320951548,3.04763665,4183.8,4183.2,1.54196695]
["bitfinex-derivatives","ETHF0:USTF0",1760320952149,3.04763665,4183.8,4183.3,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320952349,3.04763665,4183.8,4183.2,0.60556695]
["bitfinex-derivatives","ETHF0:USTF0",1760320952649,3.63768,4183.4,4183.2,0.00301836]
["bitfinex-derivatives","ETHF0:USTF0",1760320953047,3.09835756,4183.3,4183.2,0.00301836]
["bitfinex-derivatives","ETHF0:USTF0",1760320953347,3.09835756,4183.3,4181.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320953348,1.07538,4180.8,4179.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760320953539,1.0752,4181.5,4179.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760320953540,3.2078,4179.3,4179.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760320953947,6.26261082,4179.3,4179.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760320954343,6.26508042,4179.3,4179.2,1.31636808]
["bitfinex-derivatives","ETHF0:USTF0",1760320954539,0.0024696,4179.3,4179.2,1.31636808]
["bitfinex-derivatives","ETHF0:USTF0",1760320955244,3.10090909,4179.3,4179.2,0.00176808]
["bitfinex-derivatives","ETHF0:USTF0",1760320955442,3.10090909,4179.3,4178.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320955648,3.2078,4178.6,4178.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320955953,6.25125916,4178.6,4178.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320956348,6.25125916,4178.6,4178.5,0.93941539]
["bitfinex-derivatives","ETHF0:USTF0",1760320957647,6.25125916,4178.6,4178.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760320958042,0.43038,4178.5,4177.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760320958246,3.2078,4177.7,4177.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760320958548,6.35967761,4177.7,4177.2,0.23939194]
["bitfinex-derivatives","ETHF0:USTF0",1760320958742,0.43048,4177.6,4177.2,0.24156481]
["bitfinex-derivatives","ETHF0:USTF0",1760320958949,6.35967761,4177.7,4177.2,0.24156481]
["bitfinex-derivatives","ETHF0:USTF0",1760320959153,0.43049,4177.4,4177.2,0.24156481]
["bitfinex-derivatives","ETHF0:USTF0",1760320959648,3.09665652,4177.3,4177.2,0.23556481]
["bitfinex-derivatives","ETHF0:USTF0",1760320960045,3.09665652,4177.5,4176.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760320960247,3.2078,4177.3,4176.1,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320960448,3.2078,4177.3,4177.0,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760320960648,3.12296069,4177.2,4177.1,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320960953,3.12296069,4177.9,4176.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760320960954,3.2078,4177.4,4176.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320961148,3.2078,4177.4,4176.9,0.00303255]
["bitfinex-derivatives","ETHF0:USTF0",1760320961347,3.12296069,4177.2,4177.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320961547,3.2078,4177.4,4176.9,0.00303255]
["bitfinex-derivatives","ETHF0:USTF0",1760320961750,3.09760648,4177.3,4176.9,0.00303255]
["bitfinex-derivatives","ETHF0:USTF0",1760320961950,3.09760648,4177.1,4176.9,3.255e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760320962157,3.2078,4177.4,4177.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320962353,3.09760648,4177.3,4176.9,3.255e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760320962552,3.2078,4177.4,4176.9,3.255e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760320962749,3.2078,4178.0,4177.3,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320962960,3.2078,4178.0,4177.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320963155,3.08107995,4177.9,4177.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320963654,3.05678449,4178.0,4177.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760320964054,3.2078,4178.1,4177.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760320964251,3.05678449,4178.0,4177.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1760320964452,3.05678449,4178.0,4177.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760320964959,3.05678449,4178.0,4177.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1760320965158,3.05678449,4178.0,4177.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760320965360,3.05678449,4178.0,4177.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1760320965658,3.05678449,4178.0,4177.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760320965869,2.10473921,4180.4,4178.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760320965870,3.2078,4178.6,4178.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760320966361,3.05107864,4178.5,4178.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1760320967061,0.4304,4178.3,4177.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760320967262,0.4304,4178.3,4176.5,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1760320967263,3.2078,4177.7,4176.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1760320967655,3.09289552,4177.6,4176.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1760320968051,3.2078,4177.0,4176.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1760320968253,3.2078,4177.0,4176.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760320968458,6.27148104,4177.0,4176.9,1.31713255]
["bitfinex-derivatives","ETHF0:USTF0",1760320968854,3.2078,4177.9,4177.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1760320969058,3.2078,4177.9,4177.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760320969257,3.49413104,4177.8,4177.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760320969467,3.49413104,4177.8,4176.9,1.31713255]
["bitfinex-derivatives","ETHF0:USTF0",1760320969468,3.06368104,4177.8,4176.9,1.31713255]
["bitfinex-derivatives","ETHF0:USTF0",1760320969671,3.2078,4177.0,4176.9,1.31713255]
["bitfinex-derivatives","ETHF0:USTF0",1760320969968,6.32239474,4177.0,4176.9,1.31713255]
["bitfinex-derivatives","ETHF0:USTF0",1760320970465,0.43037,4178.6,4177.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760320970657,3.2078,4177.7,4177.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760320971059,6.32113629,4177.7,4176.9,1.31713255]
["bitfinex-derivatives","ETHF0:USTF0",1760320971258,3.2078,4177.0,4176.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760320971460,3.63833,4177.0,4176.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760320971658,3.2078,4176.3,4176.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760320972163,6.37355537,4176.3,4176.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760320972365,6.37600639,4176.3,4176.2,0.37866843]
["bitfinex-derivatives","ETHF0:USTF0",1760320972663,6.37600639,4176.3,4176.2,1.30846843]
["bitfinex-derivatives","ETHF0:USTF0",1760320973057,6.37600639,4176.3,4176.2,0.37866843]
["bitfinex-derivatives","ETHF0:USTF0",1760320973257,6.37600639,4176.3,4176.2,1.30846843]
["bitfinex-derivatives","ETHF0:USTF0",1760320974070,6.37600639,4176.3,4176.2,0.37866843]
["bitfinex-derivatives","ETHF0:USTF0",1760320974366,6.37600639,4176.3,4176.2,0.00286843]
["bitfinex-derivatives","ETHF0:USTF0",1760320975463,6.37600639,4176.3,4176.2,1.32686843]
["bitfinex-derivatives","ETHF0:USTF0",1760320975766,7.42160639,4176.3,4176.2,1.32686843]
["bitfinex-derivatives","ETHF0:USTF0",1760320975970,7.42160639,4176.3,4176.2,0.39706843]
["bitfinex-derivatives","ETHF0:USTF0",1760320976162,7.42160639,4176.3,4176.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760320976362,7.42160639,4176.3,4175.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760320976565,3.2078,4175.7,4175.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760320977069,6.3365626,4175.7,4175.6,0.93286587]
["bitfinex-derivatives","ETHF0:USTF0",1760320977766,6.3365626,4175.7,4175.6,1.36353587]
["bitfinex-derivatives","ETHF0:USTF0",1760320977963,3.2078,4176.2,4176.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760320978364,6.29344164,4176.2,4176.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760320978965,6.29344164,4176.2,4175.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760320979159,3.2078,4175.6,4175.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1760320979566,3.2078,4176.2,4176.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760320979960,6.70440146,4176.2,4176.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760320980160,6.70440146,4176.2,4175.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1760320980161,0.43067,4175.7,4175.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1760320980467,0.43067,4175.7,4174.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760320980468,1.07672,4175.5,4174.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760320980663,3.2078,4174.3,4174.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1760320980863,3.2078,4174.3,4174.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760320981068,6.3713242,4174.3,4174.2,0.00183136]
["bitfinex-derivatives","ETHF0:USTF0",1760320982160,6.3713242,4174.3,4174.2,1.32583136]
["bitfinex-derivatives","ETHF0:USTF0",1760320982362,6.3713242,4174.3,4173.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760320982565,3.2078,4173.7,4173.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760320982766,3.2078,4173.7,4173.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1760320982967,6.31974193,4173.7,4173.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1760320983175,3.11194193,4173.7,4173.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1760320983372,3.11194193,4173.7,4173.6,1.3267059]
["bitfinex-derivatives","ETHF0:USTF0",1760320983569,3.14937628,4174.1,4173.7,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760320984069,3.2078,4174.2,4173.7,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760320984365,2.07530781,4177.8,4173.6,0.3969059]
["bitfinex-derivatives","ETHF0:USTF0",1760320984366,3.2078,4175.2,4174.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760320984567,3.2078,4175.2,4174.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760320984768,3.11877577,4175.1,4174.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760320984971,3.11877577,4175.1,4175.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760320986169,0.43075,4174.9,4174.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760320986473,3.2078,4174.3,4174.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1760320986976,6.29078094,4174.3,4174.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760320987173,6.72159094,4174.3,4174.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760320987378,6.29078094,4174.3,4173.6,0.3969059]
["bitfinex-derivatives","ETHF0:USTF0",1760320987578,3.2078,4173.7,4173.6,1.3267059]
["bitfinex-derivatives","ETHF0:USTF0",1760320987872,6.30396255,4173.7,4173.6,1.3267059]
["bitfinex-derivatives","ETHF0:USTF0",1760320988073,3.09616255,4173.7,4173.6,1.3267059]
["bitfinex-derivatives","ETHF0:USTF0",1760320988275,3.2078,4174.2,4174.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1760320988578,6.35040457,4174.2,4174.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1760320988969,3.2078,4174.7,4174.5,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760320989175,3.2078,4174.7,4174.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760320989377,1.04805102,4176.3,4174.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760320989378,3.2078,4175.2,4175.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760320989671,3.09674477,4176.2,4175.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760320989973,3.2078,4175.6,4175.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760320990178,3.2078,4175.6,4175.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1760320990471,6.30454477,4175.6,4175.5,1.75468]
["bitfinex-derivatives","ETHF0:USTF0",1760320990671,3.2078,4176.1,4175.8,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760320990879,3.2078,4176.1,4176.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760320991674,6.28040009,4176.1,4176.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760320991878,6.71102009,4176.1,4175.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760320992188,3.2078,4175.6,4175.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1760320992678,6.31129534,4175.6,4175.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1760320993477,6.31129534,4175.6,4174.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760320993687,3.2078,4174.9,4174.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1760320994782,3.2078,4175.4,4175.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760320995077,3.11854248,4175.3,4175.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760320995477,1.3912,4175.6,4174.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760320995478,1.3912,4175.6,4175.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760320995678,3.2078,4176.0,4175.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760320995878,3.2078,4176.0,4175.9,1.36044]
["bitfinex-derivatives","ETHF0:USTF0",1760320996074,10.046,4177.2,4175.9,1.36044]
["bitfinex-derivatives","ETHF0:USTF0",1760320996075,3.2078,4176.6,4176.2,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760320996280,1.22346888,4178.9,4176.2,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1760320996281,3.2078,4177.1,4176.2,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1760320996779,0.82497031,4179.0,4176.2,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1760320996780,0.20353782,4176.3,4176.2,1.36041]
["bitfinex-derivatives","ETHF0:USTF0",1760320996988,3.2078,4177.6,4177.5,1.36028]
["bitfinex-derivatives","ETHF0:USTF0",1760320997785,3.21087741,4177.6,4177.5,1.36303572]
["bitfinex-derivatives","ETHF0:USTF0",1760320998081,0.00307741,4177.6,4177.5,1.36303572]
["bitfinex-derivatives","ETHF0:USTF0",1760320998880,0.8631,4178.0,4177.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760320999380,4.00220395,4178.0,4177.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760320999787,4.00407413,4178.0,4177.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760321001488,0.86497018,4178.0,4177.9,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1760321001787,0.86497018,4178.0,4177.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760321001986,3.9626739,4178.0,4177.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760321002484,0.86497018,4178.0,4177.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760321002881,3.98504429,4178.0,4177.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760321003382,0.43044,4177.9,4177.5,0.00275572]
["bitfinex-derivatives","ETHF0:USTF0",1760321003580,3.2078,4177.6,4177.5,0.00275572]
["bitfinex-derivatives","ETHF0:USTF0",1760321003989,6.33194867,4177.6,4177.5,0.00275572]
["bitfinex-derivatives","ETHF0:USTF0",1760321004487,6.33194867,4177.6,4177.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760321004986,0.43053,4177.1,4176.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760321005182,6.33194867,4177.6,4176.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760321005183,0.43061,4176.2,4176.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760321005386,0.43065,4175.9,4175.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760321005578,3.2078,4175.6,4175.5,0.39677371]
["bitfinex-derivatives","ETHF0:USTF0",1760321005892,3.2078,4175.6,4174.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760321005893,6.31933852,4175.6,4174.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760321006091,3.2078,4174.9,4174.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760321006285,0.82497031,4177.0,4174.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760321006286,0.43056,4176.8,4176.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760321006487,0.43056,4176.8,4175.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760321006488,0.43061,4176.2,4175.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760321006792,3.2078,4175.6,4175.5,1.28998681]
["bitfinex-derivatives","ETHF0:USTF0",1760321007485,6.29617914,4175.6,4175.5,1.28998681]
["bitfinex-derivatives","ETHF0:USTF0",1760321007685,6.29617914,4175.6,4174.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760321007686,6.29617914,4175.6,4174.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760321007889,3.2078,4175.5,4174.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760321008289,3.2078,4175.5,4174.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760321008290,0.00237544,4176.2,4175.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760321008486,0.00237544,4176.2,4176.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760321008686,0.00237544,4176.2,4176.1,0.90137408]
["bitfinex-derivatives","ETHF0:USTF0",1760321009089,3.2078,4176.6,4176.1,0.90137408]
["bitfinex-derivatives","ETHF0:USTF0",1760321009391,3.2078,4176.6,4176.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760321010090,3.21021683,4176.6,4176.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760321011799,6.35959006,4176.6,4176.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760321012397,6.35959006,4176.6,4176.1,0.00217408]
["bitfinex-derivatives","ETHF0:USTF0",1760321012398,0.43061,4176.2,4176.1,0.00217408]
["bitfinex-derivatives","ETHF0:USTF0",1760321012694,0.43063,4176.1,4174.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760321012900,3.2078,4175.2,4174.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760321013195,3.10336357,4175.1,4174.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760321013585,3.10336357,4175.1,4174.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760321013894,3.10336357,4175.1,4174.8,0.39153332]
["bitfinex-derivatives","ETHF0:USTF0",1760321014090,3.10336357,4175.1,4174.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760321014488,3.10336357,4175.1,4174.8,0.39153332]
["bitfinex-derivatives","ETHF0:USTF0",1760321014701,3.10336357,4175.1,4174.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760321015800,0.43075,4174.9,4174.8,3.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760321016005,0.43079,4174.5,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321016196,3.2078,4174.3,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321016597,0.43082,4174.2,4173.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760321016803,3.2078,4173.6,4173.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760321017104,3.05214371,4173.5,4173.4,0.3920292]
["bitfinex-derivatives","ETHF0:USTF0",1760321017603,3.05214371,4173.5,4173.4,0.0029292]
["bitfinex-derivatives","ETHF0:USTF0",1760321017807,1.07726,4173.4,4172.1,1.18706109]
["bitfinex-derivatives","ETHF0:USTF0",1760321017997,3.2078,4172.2,4171.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760321018306,0.43105,4172.0,4171.4,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760321018506,3.2078,4171.7,4171.4,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760321018697,3.2078,4171.7,4171.4,0.00249628]
["bitfinex-derivatives","ETHF0:USTF0",1760321018903,3.07147639,4171.6,4171.4,0.00249628]
["bitfinex-derivatives","ETHF0:USTF0",1760321019102,3.50256639,4171.6,4171.2,0.23973629]
["bitfinex-derivatives","ETHF0:USTF0",1760321019505,3.07147639,4171.6,4171.2,0.23973629]
["bitfinex-derivatives","ETHF0:USTF0",1760321019800,3.2078,4171.7,4171.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760321020000,3.2078,4173.0,4172.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760321020206,3.2078,4173.0,4172.7,0.39167704]
["bitfinex-derivatives","ETHF0:USTF0",1760321020408,3.08307892,4172.9,4172.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760321020710,3.2078,4173.5,4173.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760321021205,0.8635,4175.3,4173.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1760321021206,3.2078,4174.4,4174.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760321021407,3.2078,4174.4,4174.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1760321021607,3.2078,4174.4,4174.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760321021907,3.2078,4175.0,4174.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760321022102,0.8635,4175.3,4175.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760321022304,0.00503819,4175.3,4175.2,1.32992]
["bitfinex-derivatives","ETHF0:USTF0",1760321022612,3.2078,4175.7,4175.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760321022909,3.2078,4175.7,4175.6,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1760321023511,0.00178515,4175.7,4175.6,4.53767]
["bitfinex-derivatives","ETHF0:USTF0",1760321023909,0.00178515,4175.7,4175.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760321023910,3.10373105,4175.7,4175.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760321024108,3.10373105,4175.7,4175.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760321024509,3.53440105,4175.7,4175.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760321024705,3.10373105,4175.7,4175.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760321026416,3.10373105,4175.7,4174.8,3.37681]
["bitfinex-derivatives","ETHF0:USTF0",1760321026911,3.10373105,4175.7,4174.8,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1760321027112,3.2078,4175.2,4174.8,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1760321027610,3.14141987,4175.1,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321027816,3.2078,4174.4,4174.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760321028017,3.2078,4174.4,4173.4,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760321028207,3.2078,4173.9,4173.4,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760321028404,3.2078,4173.9,4173.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760321028711,3.06869964,4173.8,4173.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760321028915,3.49955964,4173.8,4172.7,1.32817704]
["bitfinex-derivatives","ETHF0:USTF0",1760321029113,3.2078,4173.3,4172.7,1.32817704]
["bitfinex-derivatives","ETHF0:USTF0",1760321029508,3.06869964,4173.2,4172.7,0.36807704]
["bitfinex-derivatives","ETHF0:USTF0",1760321029709,3.06869964,4173.2,4172.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760321031216,3.2078,4173.4,4173.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760321031411,3.2078,4173.4,4172.7,0.36807704]
["bitfinex-derivatives","ETHF0:USTF0",1760321031615,3.16909092,4173.2,4172.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321031811,3.2078,4173.4,4173.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321032318,3.2078,4173.9,4173.8,1.40796]
["bitfinex-derivatives","ETHF0:USTF0",1760321032613,3.2078,4174.4,4174.3,1.40791]
["bitfinex-derivatives","ETHF0:USTF0",1760321032921,3.2078,4175.0,4174.9,1.40785]
["bitfinex-derivatives","ETHF0:USTF0",1760321033815,3.2078,4175.0,4174.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321034112,3.2078,4175.0,4174.1,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760321034113,6.35643943,4175.0,4174.1,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760321034313,6.35643943,4175.0,4174.5,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760321034517,6.35643943,4175.0,4174.6,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1760321034818,6.35643943,4175.0,4174.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321035116,6.35643943,4175.0,4174.4,1.40789]
["bitfinex-derivatives","ETHF0:USTF0",1760321035314,6.35643943,4175.0,4174.6,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1760321035614,6.35643943,4175.0,4174.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321035813,3.2078,4175.0,4174.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321036118,3.20958515,4175.7,4175.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321036317,3.20958515,4175.7,4174.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760321036318,1.3311,4175.3,4175.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321037315,1.3311,4175.3,4175.2,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760321038110,1.3311,4175.3,4175.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321039514,3.2078,4176.3,4176.2,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760321039720,3.2078,4176.8,4176.7,1.40765]
["bitfinex-derivatives","ETHF0:USTF0",1760321041017,3.21007437,4176.8,4176.7,0.97950804]
["bitfinex-derivatives","ETHF0:USTF0",1760321041321,3.21007437,4176.8,4175.7,1.18706109]
["bitfinex-derivatives","ETHF0:USTF0",1760321041322,6.27464901,4176.8,4176.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760321041616,3.2078,4176.2,4175.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321041922,3.2078,4176.2,4176.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321042116,3.07569477,4176.1,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321042515,3.07569477,4176.1,4175.8,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760321042818,0.43066,4175.8,4175.6,0.00225645]
["bitfinex-derivatives","ETHF0:USTF0",1760321043018,3.2078,4175.7,4175.6,0.00225645]
["bitfinex-derivatives","ETHF0:USTF0",1760321043215,6.29526588,4175.7,4175.6,0.00225645]
["bitfinex-derivatives","ETHF0:USTF0",1760321043622,3.08746588,4175.7,4175.6,0.97935645]
["bitfinex-derivatives","ETHF0:USTF0",1760321044121,3.07735542,4176.1,4175.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321044321,3.2078,4176.2,4176.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760321044618,3.2078,4176.2,4176.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321045321,0.00227437,4176.8,4176.6,1.40767]
["bitfinex-derivatives","ETHF0:USTF0",1760321045322,3.2078,4176.7,4176.6,1.40767]
["bitfinex-derivatives","ETHF0:USTF0",1760321045522,3.2078,4176.7,4176.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760321045720,6.27183072,4176.7,4176.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760321045921,6.27183072,4176.7,4176.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321046220,6.27183072,4176.7,4176.2,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1760321046221,6.27183072,4176.7,4176.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760321046421,3.2078,4176.7,4176.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321046921,0.00227437,4176.8,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321047224,0.00227437,4176.8,4176.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321047423,0.00227437,4176.8,4175.8,1.07663]
["bitfinex-derivatives","ETHF0:USTF0",1760321047424,0.43057,4176.6,4175.6,0.00225645]
["bitfinex-derivatives","ETHF0:USTF0",1760321047617,0.00227437,4176.8,4175.6,0.00225645]
["bitfinex-derivatives","ETHF0:USTF0",1760321047618,0.43062,4176.2,4175.6,0.00225645]
["bitfinex-derivatives","ETHF0:USTF0",1760321047917,3.06606351,4176.1,4175.6,0.00225645]
["bitfinex-derivatives","ETHF0:USTF0",1760321048119,3.06606351,4176.1,4175.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321048315,3.06606351,4176.2,4175.6,0.00225645]
["bitfinex-derivatives","ETHF0:USTF0",1760321048628,0.43062,4176.2,4175.6,0.00225645]
["bitfinex-derivatives","ETHF0:USTF0",1760321048824,3.2078,4175.7,4175.6,0.00225645]
["bitfinex-derivatives","ETHF0:USTF0",1760321049217,6.29724059,4175.7,4175.6,0.00225645]
["bitfinex-derivatives","ETHF0:USTF0",1760321049516,6.29724059,4175.7,4175.6,0.97935645]
["bitfinex-derivatives","ETHF0:USTF0",1760321049919,6.29724059,4175.7,4175.6,0.00225645]
["bitfinex-derivatives","ETHF0:USTF0",1760321050725,6.29724059,4175.7,4175.6,0.97935645]
["bitfinex-derivatives","ETHF0:USTF0",1760321051223,3.2078,4175.7,4175.6,1.41001645]
["bitfinex-derivatives","ETHF0:USTF0",1760321051613,3.63839,4176.3,4175.6,0.97935645]
["bitfinex-derivatives","ETHF0:USTF0",1760321051813,3.05115029,4175.7,4175.6,0.97935645]
["bitfinex-derivatives","ETHF0:USTF0",1760321052016,3.05115029,4175.7,4175.6,0.00225645]
["bitfinex-derivatives","ETHF0:USTF0",1760321052215,3.63845,4175.8,4175.6,0.00225645]
["bitfinex-derivatives","ETHF0:USTF0",1760321052421,3.05115029,4175.7,4175.6,0.00225645]
["bitfinex-derivatives","ETHF0:USTF0",1760321052623,3.05115029,4175.7,4174.2,4.39486109]
["bitfinex-derivatives","ETHF0:USTF0",1760321052624,1.0767,4175.5,4174.2,4.39486109]
["bitfinex-derivatives","ETHF0:USTF0",1760321052919,0.43076,4174.7,4173.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321053121,0.43079,4174.4,4173.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321053317,3.2078,4174.2,4173.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321053623,3.2078,4174.2,4173.6,0.00216751]
["bitfinex-derivatives","ETHF0:USTF0",1760321053925,3.2078,4174.2,4173.8,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1760321053926,3.06610422,4174.1,4173.8,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1760321054121,3.2078,4174.2,4173.8,1.18706109]
["bitfinex-derivatives","ETHF0:USTF0",1760321054327,3.2078,4174.2,4173.6,4.7792286]
["bitfinex-derivatives","ETHF0:USTF0",1760321054515,0.43086,4173.8,4173.6,0.00216751]
["bitfinex-derivatives","ETHF0:USTF0",1760321054720,0.00258364,4173.8,4173.6,0.00216751]
["bitfinex-derivatives","ETHF0:USTF0",1760321054920,3.1433808,4173.7,4173.6,0.00216751]
["bitfinex-derivatives","ETHF0:USTF0",1760321055426,6.3511808,4173.7,4173.6,0.00216751]
["bitfinex-derivatives","ETHF0:USTF0",1760321056520,6.3511808,4173.7,4173.6,0.97926751]
["bitfinex-derivatives","ETHF0:USTF0",1760321056726,0.00258364,4173.8,4173.6,0.97926751]
["bitfinex-derivatives","ETHF0:USTF0",1760321056727,0.00258364,4173.8,4173.6,0.81522751]
["bitfinex-derivatives","ETHF0:USTF0",1760321056929,0.00258364,4173.8,4173.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321058124,0.00258364,4173.8,4173.6,0.00216751]
["bitfinex-derivatives","ETHF0:USTF0",1760321058326,6.29591447,4173.8,4173.6,0.00216751]
["bitfinex-derivatives","ETHF0:USTF0",1760321058527,6.29591447,4173.8,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321058528,0.54884818,4173.7,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321058833,3.2078,4172.2,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321059022,3.2078,4172.2,4170.7,1.18706109]
["bitfinex-derivatives","ETHF0:USTF0",1760321059023,3.2078,4171.7,4170.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321059329,3.2078,4171.7,4171.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321059518,3.11995667,4171.6,4171.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321060133,6.29648469,4172.1,4171.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321060326,3.2078,4171.6,4171.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321060527,3.2078,4171.6,4171.3,0.00211607]
["bitfinex-derivatives","ETHF0:USTF0",1760321060723,6.38427684,4171.6,4171.3,0.00211607]
["bitfinex-derivatives","ETHF0:USTF0",1760321061030,3.2078,4172.7,4172.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760321061225,3.2078,4172.7,4172.6,1.40807]
["bitfinex-derivatives","ETHF0:USTF0",1760321061620,0.43078,4174.6,4172.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760321061621,3.2078,4173.5,4173.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760321061831,3.2078,4173.5,4173.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321062127,6.2922053,4173.5,4173.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321062338,3.2078,4174.3,4173.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321062539,3.2078,4174.3,4173.7,1.41206]
["bitfinex-derivatives","ETHF0:USTF0",1760321064225,3.2078,4174.3,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321064428,0.43086,4173.7,4173.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760321064628,0.43086,4173.7,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321064629,0.43088,4173.6,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321064829,3.60790907,4173.6,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321065030,3.17702907,4173.6,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321065229,3.17702907,4173.6,4173.0,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1760321065547,0.43087,4173.6,4172.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321065834,3.13507019,4173.5,4172.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321066230,3.13507019,4173.6,4172.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321066429,3.21038364,4173.8,4172.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321066824,3.06440554,4173.5,4173.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321067031,3.06440554,4173.7,4173.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1760321067228,3.21038364,4173.8,4173.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1760321067429,3.21038364,4173.8,4173.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321067430,3.06440554,4173.7,4173.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321067634,3.06440554,4173.7,4173.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321067836,3.21038364,4173.8,4173.7,1.41206]
["bitfinex-derivatives","ETHF0:USTF0",1760321068033,3.21038364,4173.8,4173.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321068236,0.00258364,4173.8,4173.7,1.41206]
["bitfinex-derivatives","ETHF0:USTF0",1760321068930,0.00258364,4173.8,4173.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321069133,6.33802211,4173.8,4173.0,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1760321069635,6.33802211,4173.8,4173.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321070235,6.33802211,4173.8,4173.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321070236,3.21038364,4173.8,4173.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321071134,3.21038364,4173.8,4173.0,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1760321071135,6.27032573,4173.8,4173.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321071334,6.27032573,4173.8,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321071533,0.4309,4173.4,4172.5,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1760321071839,6.27032573,4173.8,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321071840,3.071655,4173.3,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321072044,3.071655,4173.3,4172.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321072342,3.071655,4173.7,4173.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321072642,3.21038364,4173.8,4172.5,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1760321072843,3.09129361,4173.7,4172.5,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1760321073338,1.07721,4173.5,4172.5,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1760321073543,0.43099,4172.5,4171.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321073735,0.431,4172.4,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321073935,0.431,4172.4,4171.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321073936,3.0975444,4172.4,4171.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321074232,3.2078,4172.6,4171.3,0.00211607]
["bitfinex-derivatives","ETHF0:USTF0",1760321074233,3.2078,4172.0,4171.3,0.00211607]
["bitfinex-derivatives","ETHF0:USTF0",1760321074634,3.0975444,4171.9,4171.3,0.00211607]
["bitfinex-derivatives","ETHF0:USTF0",1760321074834,3.0975444,4171.9,4171.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321075239,3.0975444,4171.9,4171.5,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760321075430,3.2078,4172.0,4171.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760321075637,3.2078,4172.0,4171.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321075831,3.2078,4172.0,4171.5,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760321076035,3.13770112,4171.9,4171.3,0.00211607]
["bitfinex-derivatives","ETHF0:USTF0",1760321076243,6.34550112,4172.0,4171.3,0.00211607]
["bitfinex-derivatives","ETHF0:USTF0",1760321076441,3.2078,4172.0,4171.3,0.00211607]
["bitfinex-derivatives","ETHF0:USTF0",1760321076643,3.13770112,4171.9,4171.3,0.00211607]
["bitfinex-derivatives","ETHF0:USTF0",1760321076839,3.56875112,4171.9,4171.3,0.00211607]
["bitfinex-derivatives","ETHF0:USTF0",1760321077031,3.13770112,4171.9,4171.3,0.00211607]
["bitfinex-derivatives","ETHF0:USTF0",1760321077239,3.6389,4171.5,4171.3,0.00211607]
["bitfinex-derivatives","ETHF0:USTF0",1760321077539,3.15869946,4171.4,4171.3,0.00211607]
["bitfinex-derivatives","ETHF0:USTF0",1760321078537,3.58979946,4171.4,4171.2,0.23973629]
["bitfinex-derivatives","ETHF0:USTF0",1760321079241,3.15869946,4171.4,4169.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321079548,3.15869946,4171.4,4169.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760321079549,3.2078,4170.4,4169.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760321079739,3.2078,4169.9,4169.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760321079944,3.21034197,4169.9,4169.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321080140,3.10382929,4169.8,4169.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321080339,3.10382929,4169.8,4169.5,1.41249]
["bitfinex-derivatives","ETHF0:USTF0",1760321080540,3.10382929,4169.8,4169.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321080844,3.10382929,4169.8,4169.5,1.41249]
["bitfinex-derivatives","ETHF0:USTF0",1760321081339,3.10382929,4169.8,4169.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321081639,0.00254197,4169.9,4169.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321081944,0.00254197,4169.9,4169.8,4.62026]
["bitfinex-derivatives","ETHF0:USTF0",1760321083547,3.2078,4171.2,4170.7,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1760321083738,2.0439542,4172.6,4169.9,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1760321083739,3.2078,4171.7,4171.6,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760321084048,3.2078,4171.7,4171.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760321084443,3.2078,4171.7,4171.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760321084444,3.13871464,4171.7,4171.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760321084741,3.2078,4171.4,4170.8,1.39535]
["bitfinex-derivatives","ETHF0:USTF0",1760321084941,3.2078,4171.4,4170.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760321085243,3.1830051,4171.3,4170.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760321085445,3.1830051,4171.3,4170.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760321085843,3.1830051,4171.3,4171.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1760321086248,3.1830051,4171.3,4171.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760321086549,0.00193097,4171.7,4171.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760321087052,0.8908,4171.6,4171.5,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1760321087650,0.38138,4171.6,4171.5,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1760321088053,0.00193097,4171.7,4171.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760321088448,3.2078,4172.6,4172.5,1.39518]
["bitfinex-derivatives","ETHF0:USTF0",1760321088846,6.32101643,4172.6,4172.5,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760321089150,6.32101643,4172.6,4172.4,1.39519]
["bitfinex-derivatives","ETHF0:USTF0",1760321089353,6.32372537,4172.6,4172.5,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760321090150,0.00270894,4172.6,4172.5,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760321090348,8.94e-06,4172.6,4172.5,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760321090546,3.2078,4173.2,4172.4,0.7839122]
["bitfinex-derivatives","ETHF0:USTF0",1760321090547,3.2078,4173.7,4173.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760321090740,3.2078,4173.7,4173.6,1.74627]
["bitfinex-derivatives","ETHF0:USTF0",1760321091547,10.76417,4176.6,4173.6,1.74627]
["bitfinex-derivatives","ETHF0:USTF0",1760321091548,3.2078,4174.8,4173.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321091751,3.21048093,4174.8,4174.6,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760321091947,3.18656616,4174.7,4174.6,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1760321093253,3.18656616,4174.7,4174.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321093551,3.18656616,4174.7,4174.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760321093752,5.02447572,4174.5,4173.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321093950,3.2078,4173.9,4173.7,1.35285]
["bitfinex-derivatives","ETHF0:USTF0",1760321094153,3.2078,4173.9,4173.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321094353,8.23227572,4174.5,4173.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1760321094550,3.2078,4174.0,4173.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1760321094753,3.2078,4174.0,4173.9,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1760321095067,6.37170731,4174.0,4173.9,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1760321095250,3.16390731,4174.0,4173.9,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1760321095446,3.2078,4174.5,4174.4,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1760321095748,6.30445183,4174.5,4174.4,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1760321095954,6.30445183,4174.5,4174.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321096152,6.30445183,4174.5,4173.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1760321096450,6.30445183,4174.5,4173.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760321096451,6.30445183,4174.5,4174.3,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321096656,6.30445183,4174.5,4174.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1760321096853,6.30445183,4174.5,4174.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321097248,3.09665183,4174.5,4174.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321097450,0.00268093,4174.8,4174.3,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760321097451,0.00268093,4174.8,4174.7,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1760321099247,3.2078,4175.9,4175.7,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760321099448,3.2078,4175.9,4175.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321099760,3.06750547,4175.8,4174.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321099953,3.2078,4175.0,4174.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321100149,3.2078,4175.5,4174.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321100355,6.31084114,4175.0,4174.9,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1760321100555,3.2078,4175.0,4174.9,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1760321100753,3.2078,4175.0,4173.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321101056,6.37089805,4175.0,4174.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321101255,6.37089805,4175.0,4173.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1760321101559,6.37089805,4175.0,4173.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321101560,3.2078,4174.0,4173.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321101759,3.2078,4174.0,4173.7,0.9248865]
["bitfinex-derivatives","ETHF0:USTF0",1760321101960,3.09768586,4173.9,4173.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321102152,5.02636304,4175.5,4173.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321102153,3.2078,4175.0,4174.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760321102352,3.2078,4175.0,4174.8,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760321102553,3.09768586,4174.9,4174.8,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760321102855,5.02636304,4175.5,4175.3,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321102856,3.20968732,4175.5,4175.3,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321103255,3.1274271,4175.4,4175.3,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321103854,3.1274271,4175.4,4175.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321104458,3.1274271,4175.4,4175.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760321104658,3.1274271,4175.4,4175.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321104864,3.1274271,4175.4,4175.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760321105161,3.1274271,4175.4,4175.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321105553,3.1274271,4175.4,4175.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1760321105759,3.1274271,4175.4,4175.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321106160,3.1274271,4175.4,4175.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1760321106461,3.1274271,4175.4,4175.3,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321108469,3.20968732,4175.5,4175.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760321108470,0.00188732,4175.5,4175.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760321108657,3.2078,4176.7,4175.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1760321108858,3.2078,4176.7,4175.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321109062,1.07614,4177.9,4175.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1760321109063,3.1570062,4176.0,4175.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1760321109263,3.2078,4175.7,4175.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321109460,3.2078,4175.7,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321109461,3.2078,4175.7,4175.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321109663,6.36660141,4175.7,4175.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321110163,6.36660141,4175.7,4175.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321110364,6.36660141,4175.7,4175.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321110561,6.36660141,4175.7,4175.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1760321110756,3.2078,4175.1,4175.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321111154,6.35501523,4175.1,4175.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1760321112266,0.00179521,4175.7,4175.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1760321112267,3.2078,4175.6,4175.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760321112467,3.2078,4175.6,4175.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1760321112767,6.31384123,4175.6,4175.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1760321114760,10.76157941,4175.6,4174.7,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760321114959,10.76157941,4175.6,4174.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760321114960,3.2078,4174.9,4174.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760321115465,3.04467378,4174.8,4174.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321116065,3.04467378,4174.8,4174.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760321117658,3.04467378,4174.8,4174.1,1.18706109]
["bitfinex-derivatives","ETHF0:USTF0",1760321117968,3.04467378,4174.8,4173.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321117969,3.2078,4174.2,4173.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321118167,3.04467378,4174.8,4174.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760321118360,3.2078,4174.9,4174.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321118557,3.15602293,4174.4,4174.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321118760,3.15602293,4174.8,4174.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1760321118960,3.2078,4174.9,4174.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760321119171,3.2078,4174.9,4174.8,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760321119465,6.29194012,4174.9,4174.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1760321119766,6.29194012,4174.9,4174.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1760321119963,6.29194012,4174.9,4174.3,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760321120165,6.29194012,4174.9,4174.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321120561,3.08414012,4174.9,4174.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321120766,3.2078,4175.6,4175.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1760321121071,6.35474979,4175.6,4175.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1760321121278,6.35474979,4175.6,4174.9,1.26852947]
["bitfinex-derivatives","ETHF0:USTF0",1760321121279,10.80248797,4175.6,4174.9,1.26852947]
["bitfinex-derivatives","ETHF0:USTF0",1760321121566,10.80248797,4175.6,4174.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321121567,3.2078,4175.0,4174.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760321121970,3.13942107,4174.9,4174.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760321122170,3.13942107,4174.9,4174.8,1.35935]
["bitfinex-derivatives","ETHF0:USTF0",1760321122467,0.00179521,4175.7,4175.3,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1760321122665,0.00179521,4175.7,4175.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760321123065,3.08937166,4175.7,4175.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760321123272,0.00179521,4175.7,4175.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760321124565,0.00179521,4175.7,4175.6,2.19645677]
["bitfinex-derivatives","ETHF0:USTF0",1760321124969,0.00179521,4175.7,4175.6,2.19642166]
["bitfinex-derivatives","ETHF0:USTF0",1760321125370,0.00179521,4175.7,4175.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760321127475,3.2078,4176.9,4176.5,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1760321127768,3.2078,4176.9,4176.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760321127974,3.2078,4177.5,4176.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760321128167,4.44773818,4178.0,4177.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760321128168,3.2078,4178.0,4177.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760321128373,3.2078,4178.0,4177.7,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1760321128575,3.14651959,4177.9,4177.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760321128877,3.21018217,4178.0,4177.9,1.35905]
["bitfinex-derivatives","ETHF0:USTF0",1760321129573,3.21018217,4178.0,4177.6,1.26801094]
["bitfinex-derivatives","ETHF0:USTF0",1760321129574,3.2078,4178.7,4178.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760321130376,4.80143818,4180.5,4179.1,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1760321130377,3.2078,4179.5,4179.1,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1760321130572,0.00264463,4179.5,4179.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760321130882,3.07778013,4179.4,4179.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760321131171,3.07778013,4179.4,4179.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1760321131578,3.07778013,4179.4,4179.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760321132074,3.07778013,4179.4,4179.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760321132268,3.07778013,4179.4,4179.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760321132471,3.07778013,4179.4,4179.1,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1760321132778,3.07778013,4179.4,4179.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760321133074,0.00264463,4179.5,4179.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760321134171,0.9552,4179.4,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321134378,0.9552,4179.4,4178.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1760321134579,4.07760936,4179.3,4178.9,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1760321134784,4.07760936,4179.3,4178.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760321134979,0.9552,4179.2,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321135168,4.05841717,4179.2,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321135475,0.00264463,4179.5,4179.4,1.35888]
["bitfinex-derivatives","ETHF0:USTF0",1760321138271,3.2078,4180.6,4180.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760321139180,0.22,4181.3,4180.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760321139383,3.2078,4181.1,4180.6,0.93092832]
["bitfinex-derivatives","ETHF0:USTF0",1760321139576,0.9552,4181.0,4180.6,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1760321139777,3.07837077,4181.0,4180.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760321139980,4.163,4181.1,4180.6,0.93092832]
["bitfinex-derivatives","ETHF0:USTF0",1760321140287,0.22197891,4181.3,4181.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760321140782,3.35425226,4181.3,4181.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1760321141186,3.35425226,4181.3,4180.6,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1760321141187,0.9552,4181.2,4180.6,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1760321141478,0.9552,4181.2,4180.6,1.36107832]
["bitfinex-derivatives","ETHF0:USTF0",1760321141677,0.9552,4181.2,4180.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760321141983,0.9552,4181.2,4180.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760321142279,0.22197891,4181.3,4181.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760321142584,0.9552,4182.1,4181.3,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760321142777,0.9552,4182.0,4181.3,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760321143083,0.9552,4182.0,4181.0,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760321143084,3.14855698,4182.0,4181.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760321143385,4.163,4182.8,4181.5,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760321143386,4.163,4182.8,4182.2,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760321143586,0.00250743,4182.8,4182.5,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1760321144084,0.00250743,4182.8,4182.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760321144273,0.00250743,4182.8,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321144581,0.936,4181.9,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321144887,3.09902009,4181.8,4181.2,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1760321145081,3.09902009,4181.8,4181.7,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1760321145280,0.936,4182.5,4181.7,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1760321145472,0.936,4182.5,4181.7,4.51394]
["bitfinex-derivatives","ETHF0:USTF0",1760321145677,0.936,4182.0,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321145877,0.936,4182.0,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321146183,3.14700804,4181.9,4181.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760321146684,3.14700804,4182.3,4181.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760321146882,0.42995,4182.6,4181.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760321147088,0.00250743,4182.8,4181.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760321147089,0.42995,4182.7,4181.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760321147279,3.14940498,4182.3,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321147480,3.14940498,4182.3,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321147481,0.43002,4182.0,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321147683,0.936,4182.3,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321147880,0.936,4181.8,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321148290,3.10287458,4181.7,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321148492,3.10287458,4181.7,4180.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760321148493,0.3782,4181.5,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321148682,0.3782,4181.5,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321148683,1.36614,4180.7,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321148988,4.47502808,4180.7,4179.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760321149991,4.04488808,4180.7,4179.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760321150383,3.10888808,4180.7,4179.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760321150692,3.10888808,4180.7,4180.6,0.87842832]
["bitfinex-derivatives","ETHF0:USTF0",1760321151084,0.43014,4180.7,4180.6,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1760321151383,3.2078,4181.3,4180.6,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1760321151588,0.936,4181.2,4180.6,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1760321151889,1.2713,4181.0,4180.6,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1760321152283,4.1111,4180.7,4180.6,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1760321152585,7.22528814,4180.7,4180.6,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1760321152790,7.65542814,4180.7,4180.6,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1760321154686,7.22528814,4180.7,4180.6,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1760321154883,7.65542814,4180.7,4180.6,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1760321156184,4.44762814,4180.7,4180.6,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1760321159194,1.70153,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321159587,4.77189994,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321159984,0.43025,4179.8,4179.2,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1760321160185,0.43027,4179.7,4179.2,4.11287175]
["bitfinex-derivatives","ETHF0:USTF0",1760321160495,1.33358,4179.6,4179.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760321160686,0.43028,4179.5,4179.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760321160888,0.43028,4179.5,4179.2,3.20957175]
["bitfinex-derivatives","ETHF0:USTF0",1760321160889,0.9033,4179.3,4179.2,3.20957175]
["bitfinex-derivatives","ETHF0:USTF0",1760321161088,0.9033,4179.3,4179.2,0.00177175]
["bitfinex-derivatives","ETHF0:USTF0",1760321161292,4.05157427,4179.3,4179.2,0.00177175]
["bitfinex-derivatives","ETHF0:USTF0",1760321161997,4.48187427,4179.3,4179.2,0.00177175]
["bitfinex-derivatives","ETHF0:USTF0",1760321164187,4.05157427,4179.3,4179.2,0.00177175]
["bitfinex-derivatives","ETHF0:USTF0",1760321165089,0.9033,4178.3,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321165498,0.9033,4178.1,4177.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760321165697,0.9033,4178.0,4177.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760321165900,0.9033,4177.9,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321166299,3.13447049,4177.8,4177.7,3.21031997]
["bitfinex-derivatives","ETHF0:USTF0",1760321166999,1.44372,4179.5,4177.7,4.11361997]
["bitfinex-derivatives","ETHF0:USTF0",1760321167200,1.3337,4178.4,4177.7,4.54407997]
["bitfinex-derivatives","ETHF0:USTF0",1760321167502,0.43041,4178.3,4177.7,4.11361997]
["bitfinex-derivatives","ETHF0:USTF0",1760321167798,3.18025512,4178.2,4177.7,4.54408997]
["bitfinex-derivatives","ETHF0:USTF0",1760321167996,3.18025512,4178.2,4177.7,3.64078997]
["bitfinex-derivatives","ETHF0:USTF0",1760321168599,3.18025512,4178.2,4177.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760321169000,0.9033,4178.1,4177.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760321169301,3.07015552,4178.0,4177.7,3.21031997]
["bitfinex-derivatives","ETHF0:USTF0",1760321169799,3.2078,4179.3,4178.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1760321169997,0.9033,4179.9,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321170192,0.9033,4179.9,4179.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760321170193,4.6923,4180.4,4179.6,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1760321170793,1.4845,4180.4,4179.6,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1760321171102,0.17368363,4180.4,4180.3,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1760321171304,0.9033,4181.1,4181.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1760321171498,0.368,4181.5,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321171898,0.37023279,4181.5,4181.3,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760321172706,1.72923279,4181.5,4181.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760321173100,1.72923279,4181.5,4181.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760321173406,1.72923279,4181.5,4181.0,3.21017102]
["bitfinex-derivatives","ETHF0:USTF0",1760321173407,1.72923279,4181.5,4181.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1760321173606,2.63253279,4181.5,4181.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1760321173806,0.9033,4181.4,4181.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1760321174298,0.9033,4181.4,4181.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760321175601,0.9033,4181.4,4181.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760321175805,1.72923279,4181.5,4181.0,3.21017102]
["bitfinex-derivatives","ETHF0:USTF0",1760321176105,0.9033,4181.4,4181.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1760321176606,1.72923279,4181.5,4181.0,3.21017102]
["bitfinex-derivatives","ETHF0:USTF0",1760321176799,0.9033,4181.4,4181.0,3.64028102]
["bitfinex-derivatives","ETHF0:USTF0",1760321177003,1.72923279,4181.5,4181.0,3.21017102]
["bitfinex-derivatives","ETHF0:USTF0",1760321177205,0.9033,4181.4,4181.0,3.21017102]
["bitfinex-derivatives","ETHF0:USTF0",1760321177706,2.15930279,4181.5,4181.0,3.21017102]
["bitfinex-derivatives","ETHF0:USTF0",1760321178005,0.9033,4181.2,4181.0,3.21017102]
["bitfinex-derivatives","ETHF0:USTF0",1760321178206,1.72923279,4181.5,4181.0,3.21017102]
["bitfinex-derivatives","ETHF0:USTF0",1760321178408,0.9033,4181.1,4181.0,3.21017102]
["bitfinex-derivatives","ETHF0:USTF0",1760321178713,2.63253279,4181.5,4181.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1760321179008,1.72923279,4181.5,4181.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1760321179202,1.36123279,4181.5,4181.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1760321179403,0.16682073,4181.5,4181.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1760321179603,0.9056,4181.7,4181.1,6.26349061]
["bitfinex-derivatives","ETHF0:USTF0",1760321179803,0.42992,4182.9,4181.1,6.26349061]
["bitfinex-derivatives","ETHF0:USTF0",1760321179804,2.3022,4182.8,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321180011,0.9033,4182.4,4181.5,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1760321180201,0.9033,4182.4,4182.3,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1760321180501,0.90604523,4182.4,4182.3,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1760321180915,0.90604523,4182.4,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321181907,0.368,4183.0,4182.7,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1760321182099,1.2564,4183.0,4182.9,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1760321182405,0.368,4183.5,4182.9,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1760321182406,0.368,4183.5,4183.4,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1760321182601,1.2564,4183.5,4183.4,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1760321183515,1.2564,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321183708,1.25940355,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321184306,0.3872,4184.5,4183.4,8.21382708]
["bitfinex-derivatives","ETHF0:USTF0",1760321184506,0.3872,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321185400,0.39023054,4184.5,4184.4,3.21030064]
["bitfinex-derivatives","ETHF0:USTF0",1760321185598,0.39023054,4184.5,4184.4,0.00250064]
["bitfinex-derivatives","ETHF0:USTF0",1760321185802,0.39023054,4184.5,4184.4,3.21030064]
["bitfinex-derivatives","ETHF0:USTF0",1760321186408,1.27863054,4184.5,4184.4,3.21030064]
["bitfinex-derivatives","ETHF0:USTF0",1760321187013,1.27863054,4184.5,4184.4,3.04253685]
["bitfinex-derivatives","ETHF0:USTF0",1760321187209,0.8884,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321187408,0.8884,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321187706,0.8884,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321188007,0.3872,4183.0,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321188008,0.3872,4183.0,4182.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1760321188617,0.3872,4184.0,4182.9,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1760321188914,1.70542,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321189215,0.8884,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321192319,0.8884,4183.4,4183.3,3.63769]
["bitfinex-derivatives","ETHF0:USTF0",1760321192514,0.3872,4183.5,4183.3,3.63769]
["bitfinex-derivatives","ETHF0:USTF0",1760321192714,1.2756,4183.5,4183.3,3.63769]
["bitfinex-derivatives","ETHF0:USTF0",1760321192918,0.3872,4183.5,4183.3,3.63769]
["bitfinex-derivatives","ETHF0:USTF0",1760321193517,0.39023054,4184.5,4183.5,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1760321193730,0.81999054,4184.5,4184.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1760321193925,0.39023054,4184.5,4184.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1760321194825,0.39023054,4184.5,4184.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1760321195021,0.39023054,4184.5,4184.1,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760321195330,0.39023054,4184.5,4184.2,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1760321195529,0.39023054,4184.5,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321195530,1.3182,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321195826,0.42983,4183.8,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321196029,0.8884,4183.9,4183.7,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1760321196329,0.3872,4184.0,4183.8,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760321196524,0.8884,4184.4,4183.5,8.21382708]
["bitfinex-derivatives","ETHF0:USTF0",1760321196724,0.8884,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321196920,0.8884,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321197128,1.31822,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321197424,0.8884,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321200327,1.31822,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321200728,0.8884,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321202029,0.3872,4184.0,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321202229,0.8884,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321204436,1.40238,4182.3,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321204628,0.9724,4181.9,4181.3,1.25746353]
["bitfinex-derivatives","ETHF0:USTF0",1760321204830,0.36,4182.0,4181.8,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1760321205232,0.36,4182.5,4182.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760321205431,0.36,4183.0,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321205640,1.76231,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321205836,0.9724,4182.3,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321206641,0.9724,4182.3,4182.2,3.63779]
["bitfinex-derivatives","ETHF0:USTF0",1760321207042,1.40238,4182.3,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321207437,4.47548385,4182.3,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321207743,4.47548385,4182.3,4182.1,0.00206526]
["bitfinex-derivatives","ETHF0:USTF0",1760321214642,4.47548385,4182.3,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321214643,0.3787,4181.5,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321214837,0.4301,4181.2,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321215033,0.9393,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321215242,0.9393,4181.1,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321215243,0.3787,4181.0,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321215437,0.43015,4180.7,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321215636,3.15719758,4180.9,4180.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760321215842,0.94203428,4180.9,4180.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760321216043,0.9393,4180.8,4180.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760321217145,0.00273428,4180.9,4180.5,3.64032167]
["bitfinex-derivatives","ETHF0:USTF0",1760321217447,0.00273428,4180.9,4180.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760321217646,1.07514,4181.7,4180.5,3.21015167]
["bitfinex-derivatives","ETHF0:USTF0",1760321217647,0.50138706,4181.9,4180.5,3.21015167]
["bitfinex-derivatives","ETHF0:USTF0",1760321217846,0.42999,4182.3,4181.9,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1760321218045,0.43001,4182.0,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321218347,0.80871,4182.0,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321218741,0.81051907,4182.0,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321219445,0.38050907,4182.0,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321219647,0.00180907,4182.0,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321220637,0.42994,4182.8,4182.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760321220842,0.9393,4183.4,4183.1,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1760321221040,0.9393,4183.4,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321221041,0.9393,4183.7,4183.3,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1760321221237,0.42982,4183.9,4183.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760321221443,0.42984,4183.8,4183.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760321221649,0.9393,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321221843,3.12465145,4183.7,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321222037,0.00207823,4183.8,4183.3,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1760321222242,0.9393,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321222536,1.36923,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321222736,0.9393,4182.3,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321224140,9.68797031,4185.0,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321224141,0.82497031,4185.0,4184.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1760321224352,0.42966,4185.5,4185.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1760321224554,0.9393,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321224750,1.318,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321224948,4.45516208,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321225153,4.45741007,4185.5,4185.4,3.21007122]
["bitfinex-derivatives","ETHF0:USTF0",1760321225356,0.94154799,4185.5,4185.4,3.21007122]
["bitfinex-derivatives","ETHF0:USTF0",1760321226045,4.45985374,4185.5,4185.4,3.21007122]
["bitfinex-derivatives","ETHF0:USTF0",1760321227851,4.45985374,4185.5,4185.4,0.00227122]
["bitfinex-derivatives","ETHF0:USTF0",1760321228247,3.52055374,4185.5,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321228456,1.36907,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321229349,0.9393,4185.4,4184.3,4.17825753]
["bitfinex-derivatives","ETHF0:USTF0",1760321229555,0.00224799,4185.5,4184.9,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1760321229751,0.00224799,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321229947,1.37120799,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321230954,0.00224799,4185.5,4185.4,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1760321231758,0.94154799,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321232650,0.00224799,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321232857,0.00224799,4185.5,4185.4,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1760321234456,0.94154799,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321234658,4.35653333,4185.5,4185.4,2.56642651]
["bitfinex-derivatives","ETHF0:USTF0",1760321234850,4.35653333,4185.5,4184.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760321234851,0.9393,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321235054,1.36907,4184.4,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321235448,1.36907,4184.4,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321235449,4.54312351,4184.4,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321235863,0.3787,4184.0,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321236060,0.42984,4183.7,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321236254,2.01392,4183.7,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321236559,4.08735246,4183.7,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321236758,0.42989,4183.3,4183.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1760321237155,0.9393,4183.7,4183.1,3.2105022]
["bitfinex-derivatives","ETHF0:USTF0",1760321237458,0.42988,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321237762,1.36918,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321237958,3.17479095,4183.9,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321237959,0.42985,4183.6,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321238155,1.318,4184.5,4183.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1760321238349,0.42982,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321238555,1.318,4184.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321238556,0.42987,4183.6,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321238750,0.9393,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321239353,0.4299,4183.2,4183.1,0.0027022]
["bitfinex-derivatives","ETHF0:USTF0",1760321239559,1.3692,4183.2,4183.1,0.0027022]
["bitfinex-derivatives","ETHF0:USTF0",1760321240460,4.51260443,4183.2,4183.1,0.0027022]
["bitfinex-derivatives","ETHF0:USTF0",1760321241158,3.2078,4183.6,4183.1,0.0027022]
["bitfinex-derivatives","ETHF0:USTF0",1760321241159,0.42989,4183.4,4183.1,0.0027022]
["bitfinex-derivatives","ETHF0:USTF0",1760321241359,0.9393,4184.1,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321241564,1.07435,4184.9,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321241565,0.42981,4184.2,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321241863,0.42977,4184.5,4184.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1760321242066,1.40847,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321242265,0.4298,4184.2,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321242462,0.4298,4184.2,4184.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1760321242961,3.2078,4184.9,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321242962,1.40852,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321243164,0.42986,4183.6,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321243458,0.4299,4183.2,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321243665,1.4086,4183.2,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321243855,4.46491452,4183.2,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321245061,4.46491452,4183.2,4182.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1760321245264,4.46491452,4183.2,4183.1,3.2105022]
["bitfinex-derivatives","ETHF0:USTF0",1760321245457,0.4299,4183.2,4183.1,3.2105022]
["bitfinex-derivatives","ETHF0:USTF0",1760321245662,0.4299,4183.2,4183.1,4.2049022]
["bitfinex-derivatives","ETHF0:USTF0",1760321245857,1.4086,4183.2,4183.1,3.2105022]
["bitfinex-derivatives","ETHF0:USTF0",1760321246361,1.4086,4183.2,4183.1,0.0027022]
["bitfinex-derivatives","ETHF0:USTF0",1760321246966,0.4299,4183.2,4183.1,0.9971022]
["bitfinex-derivatives","ETHF0:USTF0",1760321247462,0.42988,4183.5,4183.1,0.0027022]
["bitfinex-derivatives","ETHF0:USTF0",1760321248065,3.2078,4183.8,4183.1,0.0027022]
["bitfinex-derivatives","ETHF0:USTF0",1760321248366,1.40859,4183.2,4183.1,0.0027022]
["bitfinex-derivatives","ETHF0:USTF0",1760321249358,4.54906377,4183.2,4183.1,0.0027022]
["bitfinex-derivatives","ETHF0:USTF0",1760321251168,1.40859,4183.2,4183.1,0.0027022]
["bitfinex-derivatives","ETHF0:USTF0",1760321251971,1.40859,4183.2,4183.1,3.2105022]
["bitfinex-derivatives","ETHF0:USTF0",1760321252268,0.9787,4183.4,4183.1,3.2105022]
["bitfinex-derivatives","ETHF0:USTF0",1760321252766,3.10555475,4183.4,4183.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1760321252975,0.42985,4183.7,4183.2,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1760321253172,0.42983,4183.9,4183.2,1.68735353]
["bitfinex-derivatives","ETHF0:USTF0",1760321253377,0.42977,4184.5,4183.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760321253671,0.42981,4184.1,4183.8,1.25950912]
["bitfinex-derivatives","ETHF0:USTF0",1760321253974,4.02436619,4184.8,4183.8,2.25390912]
["bitfinex-derivatives","ETHF0:USTF0",1760321254162,5.09871619,4184.8,4183.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1760321254363,4.12001619,4184.8,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321254777,0.42979,4184.2,4183.9,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760321254970,0.9787,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321255474,0.4298,4184.2,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321255767,0.4298,4184.2,4184.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1760321256472,0.42981,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321256669,1.40851,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321256867,1.80421,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321257065,1.40851,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321257873,1.80421,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321258667,1.80421,4184.0,4183.9,3.18320796]
["bitfinex-derivatives","ETHF0:USTF0",1760321258873,0.42989,4183.2,4183.1,0.0027022]
["bitfinex-derivatives","ETHF0:USTF0",1760321259077,1.40859,4183.2,4183.1,0.0027022]
["bitfinex-derivatives","ETHF0:USTF0",1760321259269,4.48926781,4183.2,4183.1,0.0027022]
["bitfinex-derivatives","ETHF0:USTF0",1760321260773,4.48926781,4183.2,4183.0,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760321261068,0.42994,4182.8,4182.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760321261271,1.40864,4182.8,4182.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760321261477,4.4635242,4182.8,4182.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760321261777,4.4635242,4182.8,4182.7,0.00215784]
["bitfinex-derivatives","ETHF0:USTF0",1760321262776,4.45496582,4182.8,4182.7,0.00215784]
["bitfinex-derivatives","ETHF0:USTF0",1760321263176,7.66276582,4182.8,4182.7,0.00215784]
["bitfinex-derivatives","ETHF0:USTF0",1760321264668,7.23282582,4182.8,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321264874,0.9912,4181.4,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321265274,1.075,4182.2,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321265275,0.9912,4182.1,4181.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1760321265576,0.3957,4183.0,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321265577,0.43,4182.2,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321265773,0.43004,4181.8,4181.7,1.26446898]
["bitfinex-derivatives","ETHF0:USTF0",1760321266081,0.43004,4181.8,4181.7,4.47500409]
["bitfinex-derivatives","ETHF0:USTF0",1760321267373,0.43004,4181.8,4181.7,3.21053511]
["bitfinex-derivatives","ETHF0:USTF0",1760321268882,1.42124,4181.8,4181.7,3.21053511]
["bitfinex-derivatives","ETHF0:USTF0",1760321269086,0.00202155,4182.2,4181.7,3.21053511]
["bitfinex-derivatives","ETHF0:USTF0",1760321269377,0.00202155,4182.2,4181.7,0.00273511]
["bitfinex-derivatives","ETHF0:USTF0",1760321269378,0.9912,4181.8,4181.7,0.00273511]
["bitfinex-derivatives","ETHF0:USTF0",1760321269778,4.09044074,4181.8,4181.7,0.00273511]
["bitfinex-derivatives","ETHF0:USTF0",1760321269975,0.9912,4181.8,4181.7,0.00273511]
["bitfinex-derivatives","ETHF0:USTF0",1760321270178,0.9912,4180.9,4180.4,1.26446898]
["bitfinex-derivatives","ETHF0:USTF0",1760321270373,0.9912,4180.9,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321270374,0.43016,4180.7,4180.2,4.47226898]
["bitfinex-derivatives","ETHF0:USTF0",1760321270574,0.43018,4180.5,4180.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1760321270770,0.43019,4180.3,4180.2,4.47226898]
["bitfinex-derivatives","ETHF0:USTF0",1760321270973,1.42139,4180.3,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321271177,1.42139,4180.3,4180.2,3.20957467]
["bitfinex-derivatives","ETHF0:USTF0",1760321271378,4.46362035,4180.3,4180.2,3.20957467]
["bitfinex-derivatives","ETHF0:USTF0",1760321271882,4.46362035,4180.3,4180.2,0.00177467]
["bitfinex-derivatives","ETHF0:USTF0",1760321274883,0.9654,4179.0,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321275081,1.07591,4178.7,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321275284,0.43041,4178.2,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321275475,1.39581,4178.2,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321275677,1.3975596,4178.2,4178.1,3.21036241]
["bitfinex-derivatives","ETHF0:USTF0",1760321275879,4.50062384,4178.2,4178.1,0.00256241]
["bitfinex-derivatives","ETHF0:USTF0",1760321276082,7.70842384,4178.2,4178.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760321282076,0.43063,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321282278,1.39603,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321283082,1.39603,4176.1,4176.0,0.00249024]
["bitfinex-derivatives","ETHF0:USTF0",1760321283289,4.44775202,4176.1,4176.0,0.00249024]
["bitfinex-derivatives","ETHF0:USTF0",1760321283785,4.44775202,4176.1,4176.0,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760321284187,0.9654,4175.4,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321284488,1.39613,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321284879,4.44312107,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321285080,4.44480399,4175.1,4175.0,0.00260152]
["bitfinex-derivatives","ETHF0:USTF0",1760321285481,4.44480399,4175.1,4175.0,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760321285687,0.3873,4174.5,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321285885,0.9654,4173.9,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321286085,0.9654,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321286584,0.9654,4173.9,4173.3,3.20999526]
["bitfinex-derivatives","ETHF0:USTF0",1760321286782,4.14202266,4173.4,4173.3,3.20999526]
["bitfinex-derivatives","ETHF0:USTF0",1760321286985,0.9654,4173.4,4173.3,3.20999526]
["bitfinex-derivatives","ETHF0:USTF0",1760321287382,4.14202266,4173.4,4173.3,3.20999526]
["bitfinex-derivatives","ETHF0:USTF0",1760321287983,3.17662266,4173.4,4173.3,3.20999526]
["bitfinex-derivatives","ETHF0:USTF0",1760321288488,4.14202266,4173.4,4173.3,3.20999526]
["bitfinex-derivatives","ETHF0:USTF0",1760321289085,4.14202266,4173.4,4173.3,0.00219526]
["bitfinex-derivatives","ETHF0:USTF0",1760321290587,0.9654,4173.4,4173.3,0.00219526]
["bitfinex-derivatives","ETHF0:USTF0",1760321290784,0.3873,4174.0,4173.3,0.00219526]
["bitfinex-derivatives","ETHF0:USTF0",1760321290785,0.9654,4173.9,4173.3,3.20999526]
["bitfinex-derivatives","ETHF0:USTF0",1760321291190,1.39628,4173.7,4173.3,4.13189526]
["bitfinex-derivatives","ETHF0:USTF0",1760321291585,0.9654,4173.4,4173.3,3.20999526]
["bitfinex-derivatives","ETHF0:USTF0",1760321294392,0.9654,4174.4,4173.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1760321294693,3.18011948,4173.9,4173.3,3.20999526]
["bitfinex-derivatives","ETHF0:USTF0",1760321294986,0.43089,4173.6,4173.3,3.20999526]
["bitfinex-derivatives","ETHF0:USTF0",1760321295188,0.9654,4173.5,4173.3,4.13189526]
["bitfinex-derivatives","ETHF0:USTF0",1760321295390,3.18011948,4173.8,4173.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1760321295582,3.18011948,4173.8,4173.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760321295583,0.43087,4173.8,4173.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1760321295789,0.9654,4173.5,4173.3,3.20999526]
["bitfinex-derivatives","ETHF0:USTF0",1760321295985,0.9654,4173.4,4173.3,0.00219526]
["bitfinex-derivatives","ETHF0:USTF0",1760321296188,4.12236383,4173.4,4173.3,0.00219526]
["bitfinex-derivatives","ETHF0:USTF0",1760321297697,0.43089,4173.6,4173.3,3.20999526]
["bitfinex-derivatives","ETHF0:USTF0",1760321297898,0.9654,4173.9,4173.3,3.20999526]
["bitfinex-derivatives","ETHF0:USTF0",1760321298094,0.9654,4173.6,4173.3,3.20999526]
["bitfinex-derivatives","ETHF0:USTF0",1760321298295,0.9654,4173.4,4173.3,3.20999526]
["bitfinex-derivatives","ETHF0:USTF0",1760321299492,0.9654,4173.4,4173.3,0.00219526]
["bitfinex-derivatives","ETHF0:USTF0",1760321299698,4.0957936,4173.4,4173.3,0.00219526]
["bitfinex-derivatives","ETHF0:USTF0",1760321299901,4.0957936,4173.4,4173.3,3.20999526]
["bitfinex-derivatives","ETHF0:USTF0",1760321300200,0.43085,4173.9,4173.5,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1760321300396,1.3527,4174.0,4173.3,3.20999526]
["bitfinex-derivatives","ETHF0:USTF0",1760321300603,0.9654,4173.8,4173.5,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1760321300797,0.9654,4173.6,4173.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760321301096,0.43087,4173.7,4173.3,3.20999526]
["bitfinex-derivatives","ETHF0:USTF0",1760321301097,0.9654,4173.4,4173.3,3.20999526]
["bitfinex-derivatives","ETHF0:USTF0",1760321302098,4.07918079,4173.4,4173.3,3.20999526]
["bitfinex-derivatives","ETHF0:USTF0",1760321304701,0.9134,4173.7,4173.3,3.20999526]
["bitfinex-derivatives","ETHF0:USTF0",1760321305403,0.43086,4173.8,4173.3,3.20999526]
["bitfinex-derivatives","ETHF0:USTF0",1760321305703,3.6120223,4173.7,4173.3,3.20999526]
["bitfinex-derivatives","ETHF0:USTF0",1760321306104,0.9134,4173.4,4173.3,3.20999526]
["bitfinex-derivatives","ETHF0:USTF0",1760321306301,0.9134,4173.4,4173.3,0.00219526]
["bitfinex-derivatives","ETHF0:USTF0",1760321306601,4.02982042,4173.4,4173.3,0.00219526]
["bitfinex-derivatives","ETHF0:USTF0",1760321307305,0.9134,4172.9,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321307504,0.9134,4172.4,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321307903,0.9134,4172.2,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321308294,0.9134,4172.2,4172.1,3.21051715]
["bitfinex-derivatives","ETHF0:USTF0",1760321308295,4.02564423,4172.2,4172.1,3.21051715]
["bitfinex-derivatives","ETHF0:USTF0",1760321308499,4.02564423,4172.2,4172.1,0.00271715]
["bitfinex-derivatives","ETHF0:USTF0",1760321310807,0.355,4172.0,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321311206,0.43112,4171.3,4171.2,3.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760321311402,3.63892,4171.3,4171.2,3.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760321311602,6.75990895,4171.3,4171.2,3.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760321311900,6.76175381,4171.3,4171.2,0.00306146]
["bitfinex-derivatives","ETHF0:USTF0",1760321312507,0.43117,4170.9,4170.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1760321312804,6.33063381,4171.3,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321312805,3.10182446,4170.8,4170.4,3.63901]
["bitfinex-derivatives","ETHF0:USTF0",1760321313001,3.2078,4170.7,4170.0,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1760321313208,3.2078,4170.7,4170.1,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760321313508,3.2078,4170.7,4170.1,0.43419017]
["bitfinex-derivatives","ETHF0:USTF0",1760321313509,3.10182446,4170.6,4170.1,0.43419017]
["bitfinex-derivatives","ETHF0:USTF0",1760321313901,3.10182446,4170.6,4170.2,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760321314097,3.10182446,4170.6,4170.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1760321314302,0.00184486,4171.3,4171.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1760321314605,3.16114637,4171.1,4171.0,1.71994]
["bitfinex-derivatives","ETHF0:USTF0",1760321314809,3.16114637,4171.1,4170.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760321314810,3.59228637,4171.1,4170.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1760321315007,0.43117,4170.8,4170.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1760321315309,3.59233637,4170.7,4170.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1760321315612,3.16114637,4170.7,4170.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1760321315906,0.43118,4170.8,4170.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1760321316105,3.13451987,4170.8,4170.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1760321316307,0.00184486,4171.3,4170.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1760321316308,0.43296486,4171.3,4170.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1760321316503,0.43296486,4171.3,4170.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1760321316504,0.00184486,4171.3,4171.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1760321316704,3.08562911,4171.2,4171.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1760321320212,3.08562911,4171.2,4170.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1760321320408,0.43119,4170.7,4170.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1760321320605,3.2078,4170.9,4170.1,0.91965017]
["bitfinex-derivatives","ETHF0:USTF0",1760321320808,3.2078,4170.3,4170.1,0.00295017]
["bitfinex-derivatives","ETHF0:USTF0",1760321321011,3.63903,4170.3,4170.1,0.00295017]
["bitfinex-derivatives","ETHF0:USTF0",1760321321312,3.16277669,4170.2,4170.1,0.00295017]
["bitfinex-derivatives","ETHF0:USTF0",1760321321511,3.16277669,4170.2,4170.1,0.91965017]
["bitfinex-derivatives","ETHF0:USTF0",1760321324021,0.00184486,4171.3,4170.1,0.91965017]
["bitfinex-derivatives","ETHF0:USTF0",1760321324022,3.2078,4170.9,4170.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1760321324314,3.10826406,4170.8,4170.4,1.33321]
["bitfinex-derivatives","ETHF0:USTF0",1760321324619,3.10826406,4170.8,4170.4,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760321324820,3.10826406,4170.8,4170.6,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1760321325319,3.10826406,4170.8,4170.6,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1760321325720,3.10826406,4170.8,4170.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1760321328725,0.00184486,4171.3,4171.1,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1760321329117,3.0711084,4171.2,4171.1,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1760321330325,0.00184486,4171.3,4171.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1760321330722,3.07489185,4171.3,4171.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1760321331124,3.07489185,4171.3,4171.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1760321331519,3.07489185,4171.3,4171.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1760321331826,3.07489185,4171.3,4171.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1760321332021,3.07489185,4171.3,4171.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321332826,3.07489185,4171.3,4171.1,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1760321333024,3.07489185,4171.3,4171.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321333520,0.00184486,4171.3,4171.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321334629,3.2078,4172.4,4172.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1760321335017,3.14942599,4172.3,4172.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1760321335421,3.14942599,4172.3,4172.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321335627,3.15203818,4172.3,4172.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321335827,3.15203818,4172.3,4172.2,1.36191]
["bitfinex-derivatives","ETHF0:USTF0",1760321336027,0.00261219,4172.3,4172.2,1.36191]
["bitfinex-derivatives","ETHF0:USTF0",1760321336727,6.25967206,4172.3,4171.6,1.26446898]
["bitfinex-derivatives","ETHF0:USTF0",1760321336922,3.2078,4171.7,4171.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1760321337226,3.2078,4172.2,4171.7,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760321337424,3.2078,4172.2,4172.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321337729,6.38905486,4172.2,4171.8,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1760321337930,0.43103,4172.1,4171.6,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1760321338230,0.4311,4171.5,4171.1,1.26446898]
["bitfinex-derivatives","ETHF0:USTF0",1760321338531,3.12839564,4171.4,4171.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321339027,3.12839564,4171.6,4171.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321339228,3.2078,4171.7,4171.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321339428,3.12839564,4171.6,4171.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321340125,3.12839564,4171.6,4171.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321340329,0.43109,4171.5,4171.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321340732,3.55505387,4171.4,4171.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321341124,0.43111,4171.4,4171.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321341428,3.12394387,4171.3,4171.2,2.19536898]
["bitfinex-derivatives","ETHF0:USTF0",1760321342328,0.43116,4170.9,4170.7,1.68038796]
["bitfinex-derivatives","ETHF0:USTF0",1760321342529,0.43118,4170.6,4170.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1760321342833,0.43118,4170.6,4170.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760321342834,3.51659079,4170.6,4170.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760321343034,3.08541079,4170.6,4170.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760321343439,3.08541079,4170.7,4170.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321343731,0.43118,4170.7,4170.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321343931,3.49619004,4170.7,4170.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321344233,3.06501004,4170.7,4170.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321344930,3.2078,4171.3,4171.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1760321345438,3.1411075,4171.2,4171.1,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1760321345632,3.1411075,4171.2,4171.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321348533,0.43113,4171.1,4171.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1760321348836,3.15331191,4171.1,4170.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321349037,3.2078,4170.7,4170.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321349243,3.63897,4170.7,4170.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321349434,6.79228191,4170.7,4170.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321353442,6.36111191,4170.7,4170.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321356740,3.2078,4170.7,4170.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321357043,1.6151,4170.8,4170.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321360543,1.6151,4170.8,4170.7,1.36209]
["bitfinex-derivatives","ETHF0:USTF0",1760321360743,3.2078,4172.2,4172.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321360935,3.63878,4172.7,4172.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321361135,3.2078,4172.7,4172.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1760321361336,3.2078,4173.3,4173.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1760321361741,3.12261804,4173.6,4173.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1760321361937,4.45676745,4174.2,4173.6,1.34657]
["bitfinex-derivatives","ETHF0:USTF0",1760321361938,0.43082,4174.2,4173.6,1.34657]
["bitfinex-derivatives","ETHF0:USTF0",1760321362140,3.2078,4174.4,4174.1,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760321362343,3.21064941,4174.4,4174.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760321362647,0.00284941,4174.4,4174.3,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760321362837,0.00284941,4174.4,4174.3,2.18613777]
["bitfinex-derivatives","ETHF0:USTF0",1760321363347,0.00284941,4174.4,4174.3,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1760321363745,0.00284941,4174.4,4174.1,4.48118052]
["bitfinex-derivatives","ETHF0:USTF0",1760321363746,3.88347333,4174.4,4174.1,0.00294275]
["bitfinex-derivatives","ETHF0:USTF0",1760321363947,1.18511,4174.2,4174.1,0.00294275]
["bitfinex-derivatives","ETHF0:USTF0",1760321364448,4.31143392,4174.2,4174.1,0.00294275]
["bitfinex-derivatives","ETHF0:USTF0",1760321364742,4.31143392,4174.2,4174.1,0.91864275]
["bitfinex-derivatives","ETHF0:USTF0",1760321364743,3.12632392,4174.2,4174.1,0.91864275]
["bitfinex-derivatives","ETHF0:USTF0",1760321365047,0.00284941,4174.4,4174.3,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760321365246,0.00284941,4174.4,4174.3,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1760321370344,0.2027,4174.6,4174.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1760321371252,0.20470337,4174.6,4174.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1760321375844,3.2078,4175.1,4174.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1760321376148,0.7543,4176.1,4175.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1760321376351,3.2078,4176.2,4175.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1760321376648,0.43062,4176.1,4176.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1760321377153,0.00291359,4176.1,4176.0,4.92123]
["bitfinex-derivatives","ETHF0:USTF0",1760321377350,3.2078,4176.7,4176.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1760321377554,3.15095786,4177.8,4176.5,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1760321377555,3.2078,4177.3,4177.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1760321377756,3.2078,4177.3,4177.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1760321378248,3.2078,4177.3,4177.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1760321378452,3.21083262,4177.3,4177.2,0.91772943]
["bitfinex-derivatives","ETHF0:USTF0",1760321379158,0.00303262,4177.3,4177.2,0.91772943]
["bitfinex-derivatives","ETHF0:USTF0",1760321382252,0.00303262,4177.3,4177.2,0.00202943]
["bitfinex-derivatives","ETHF0:USTF0",1760321382452,7.13483817,4177.3,4177.2,0.00202943]
["bitfinex-derivatives","ETHF0:USTF0",1760321386157,7.13483817,4177.3,4177.2,2.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760321386352,7.13483817,4177.3,4176.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1760321386553,0.43061,4176.2,4176.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1760321386757,0.43061,4176.2,4176.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760321387157,3.63839,4176.4,4176.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760321387456,0.00303262,4177.3,4177.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760321389461,3.2078,4178.3,4178.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1760321389757,3.6382,4178.3,4178.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1760321389963,0.43045,4177.8,4177.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760321390161,3.2078,4177.7,4177.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1760321390462,0.4305,4177.3,4177.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760321390761,0.43051,4177.1,4177.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760321391065,3.20968245,4177.7,4177.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760321391066,3.09769325,4177.6,4177.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760321391364,3.20968245,4177.7,4177.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1760321391661,3.64013245,4177.7,4177.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760321393063,0.43233245,4177.7,4177.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760321393858,0.00188245,4177.7,4177.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760321394767,0.43233245,4177.7,4177.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760321400162,0.00188245,4177.7,4177.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760321400762,0.00188245,4177.7,4177.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1760321400763,3.2078,4178.7,4178.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760321401169,0.7322,4178.6,4178.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760321401369,0.4304,4178.2,4178.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760321401765,0.43214112,4178.2,4178.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760321402460,0.00174112,4178.2,4178.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760321402866,3.2078,4179.3,4179.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760321403064,3.2078,4179.3,4179.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760321403661,0.7322,4180.1,4179.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760321403864,0.43025,4179.7,4179.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760321404264,0.7339,4179.6,4179.5,0.00178862]
["bitfinex-derivatives","ETHF0:USTF0",1760321404669,3.87151216,4179.6,4179.5,0.00178862]
["bitfinex-derivatives","ETHF0:USTF0",1760321405465,3.13761216,4179.6,4179.5,0.97538862]
["bitfinex-derivatives","ETHF0:USTF0",1760321405773,0.43025,4179.7,4179.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760321406672,0.43025,4179.7,4179.5,0.00178862]
["bitfinex-derivatives","ETHF0:USTF0",1760321406866,0.43025,4179.7,4179.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760321408575,0.43025,4179.7,4179.5,0.00178862]
["bitfinex-derivatives","ETHF0:USTF0",1760321408576,0.7339,4179.6,4179.5,0.00178862]
["bitfinex-derivatives","ETHF0:USTF0",1760321408968,3.87604493,4179.6,4179.5,0.00178862]
["bitfinex-derivatives","ETHF0:USTF0",1760321410570,3.14214493,4179.6,4179.5,1.33558862]
["bitfinex-derivatives","ETHF0:USTF0",1760321411170,3.87604493,4179.6,4179.5,0.00178862]
["bitfinex-derivatives","ETHF0:USTF0",1760321411770,3.14214493,4179.6,4179.5,0.97538862]
["bitfinex-derivatives","ETHF0:USTF0",1760321412772,3.14214493,4179.6,4179.5,1.33558862]
["bitfinex-derivatives","ETHF0:USTF0",1760321412971,3.87604493,4179.6,4179.5,0.97538862]
["bitfinex-derivatives","ETHF0:USTF0",1760321413275,3.14214493,4179.6,4179.5,0.97538862]
["bitfinex-derivatives","ETHF0:USTF0",1760321413573,3.14214493,4179.6,4179.5,1.33558862]
["bitfinex-derivatives","ETHF0:USTF0",1760321414482,0.43025,4179.7,4179.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760321419175,3.2078,4179.9,4179.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760321419176,0.00194338,4180.1,4179.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760321419475,0.00194338,4180.1,4180.0,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760321419681,3.2078,4180.9,4180.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760321419886,3.2078,4180.9,4180.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760321420473,0.22,4181.3,4180.8,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1760321420779,0.22303454,4181.3,4181.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760321420984,0.22303454,4181.3,4181.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760321422276,0.22303454,4181.3,4181.2,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760321426289,0.65311454,4181.3,4181.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760321430385,0.4301,4181.1,4181.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1760321430589,0.4301,4181.1,4180.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760321430590,1.13375,4180.6,4180.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1760321430784,0.4302,4180.1,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321431275,0.4302,4180.1,4180.0,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760321434280,0.4302,4180.1,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321434281,0.43026,4179.6,4179.5,1.26048862]
["bitfinex-derivatives","ETHF0:USTF0",1760321434891,0.43026,4179.6,4179.5,0.00178862]
["bitfinex-derivatives","ETHF0:USTF0",1760321434892,7.38292328,4179.6,4179.5,0.00178862]
["bitfinex-derivatives","ETHF0:USTF0",1760321437582,7.38292328,4179.6,4178.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760321437583,0.43036,4178.6,4178.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760321438187,0.43041,4178.1,4178.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1760321438788,0.43326972,4178.1,4178.0,1.2602169]
["bitfinex-derivatives","ETHF0:USTF0",1760321441186,0.00285972,4178.1,4178.0,1.2602169]
["bitfinex-derivatives","ETHF0:USTF0",1760321441489,11.05694,4180.5,4179.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1760321441490,0.43031,4179.1,4179.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1760321442492,0.43235622,4179.1,4179.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1760321443292,0.43035,4178.7,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321443592,0.43033,4178.9,4178.6,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1760321443789,0.43033,4178.9,4178.7,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760321443985,0.43033,4179.0,4178.7,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760321444283,0.43033,4178.9,4178.7,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760321444685,0.00204622,4179.1,4178.7,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760321444889,0.00204622,4179.1,4179.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1760321446990,0.43033,4178.9,4178.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760321447395,0.43235622,4179.1,4179.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1760321447792,0.43034,4178.8,4178.7,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760321448296,3.10349987,4179.1,4178.7,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760321448484,0.00204622,4179.1,4178.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760321448686,3.15276373,4179.0,4178.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760321448889,0.43034,4178.8,4178.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760321449090,0.43036,4178.6,4178.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760321449498,0.43038,4178.4,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321449687,1.1055,4178.3,4178.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760321449895,1.1055,4178.3,4178.0,0.3617169]
["bitfinex-derivatives","ETHF0:USTF0",1760321449896,1.10551,4178.1,4178.0,0.0020169]
["bitfinex-derivatives","ETHF0:USTF0",1760321450094,0.43041,4178.1,4178.0,0.0020169]
["bitfinex-derivatives","ETHF0:USTF0",1760321450293,3.17934415,4178.1,4178.0,1.2518169]
["bitfinex-derivatives","ETHF0:USTF0",1760321450496,3.8829,4178.5,4178.0,1.2518169]
["bitfinex-derivatives","ETHF0:USTF0",1760321450497,3.2078,4178.5,4178.0,1.2518169]
["bitfinex-derivatives","ETHF0:USTF0",1760321450698,0.43039,4178.3,4178.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760321450888,0.43039,4178.3,4178.0,0.3608169]
["bitfinex-derivatives","ETHF0:USTF0",1760321451292,0.43039,4178.3,4178.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760321451492,0.43039,4178.3,4178.0,0.3608169]
["bitfinex-derivatives","ETHF0:USTF0",1760321451896,0.43041,4178.2,4178.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1760321454895,0.43038,4178.4,4178.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1760321455094,3.2078,4179.0,4178.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760321455300,3.2078,4179.5,4179.0,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1760321455497,0.43029,4179.3,4179.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760321455703,3.2078,4179.5,4179.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760321456802,0.4303,4179.2,4179.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760321458108,0.4303,4179.2,4179.0,5.74883777]
["bitfinex-derivatives","ETHF0:USTF0",1760321458508,3.2078,4180.0,4179.0,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760321458807,1.75067,4179.9,4179.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1760321459010,0.43026,4179.6,4179.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760321459811,0.43241305,4179.6,4179.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760321460312,0.43241305,4179.6,4179.5,2.53832505]
["bitfinex-derivatives","ETHF0:USTF0",1760321460511,0.43241305,4179.6,4179.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760321461008,1.10538,4179.4,4179.2,1.26772505]
["bitfinex-derivatives","ETHF0:USTF0",1760321461306,3.16313346,4179.3,4179.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1760321461517,0.43031,4179.1,4179.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760321462112,0.43031,4179.1,4179.0,2.53832505]
["bitfinex-derivatives","ETHF0:USTF0",1760321463003,0.43031,4179.1,4179.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760321463406,3.16313346,4179.3,4179.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760321463601,0.43029,4179.3,4179.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1760321464310,3.2078,4179.4,4179.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1760321464510,3.2078,4179.4,4179.3,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1760321464708,3.2078,4179.4,4179.3,2.17461717]
["bitfinex-derivatives","ETHF0:USTF0",1760321464917,3.2078,4179.4,4179.3,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1760321465115,0.00215305,4179.6,4179.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760321465713,0.00215305,4179.6,4179.5,2.9663695]
["bitfinex-derivatives","ETHF0:USTF0",1760321466017,0.00215305,4179.6,4179.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760321466513,0.00215305,4179.6,4179.5,3.3966395]
["bitfinex-derivatives","ETHF0:USTF0",1760321466719,0.00215305,4179.6,4179.5,2.96593783]
["bitfinex-derivatives","ETHF0:USTF0",1760321466921,0.43241305,4179.6,4179.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760321467307,1.07781305,4179.6,4179.1,4.90313783]
["bitfinex-derivatives","ETHF0:USTF0",1760321467511,0.43031,4179.1,4179.0,1.27187656]
["bitfinex-derivatives","ETHF0:USTF0",1760321467811,0.43031,4179.1,4179.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760321469517,0.43031,4179.1,4178.6,4.90313783]
["bitfinex-derivatives","ETHF0:USTF0",1760321469518,0.43033,4178.9,4178.6,4.90313783]
["bitfinex-derivatives","ETHF0:USTF0",1760321469722,0.43035,4178.7,4178.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1760321470218,0.6751,4179.0,4178.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760321470419,0.43034,4178.8,4178.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1760321470814,0.43034,4178.8,4178.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760321471214,0.43036,4178.7,4178.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1760321473822,0.43036,4178.7,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321473823,0.43039,4178.3,4178.1,1.69533783]
["bitfinex-derivatives","ETHF0:USTF0",1760321474017,0.43041,4178.1,4178.0,0.9040169]
["bitfinex-derivatives","ETHF0:USTF0",1760321474325,1.10551,4178.1,4178.0,0.0020169]
["bitfinex-derivatives","ETHF0:USTF0",1760321475124,4.22448399,4178.1,4178.0,0.0020169]
["bitfinex-derivatives","ETHF0:USTF0",1760321476422,3.54938399,4178.1,4178.0,0.9040169]
["bitfinex-derivatives","ETHF0:USTF0",1760321476625,0.43041,4178.1,4178.0,1.2726169]
["bitfinex-derivatives","ETHF0:USTF0",1760321477123,0.43041,4178.1,4178.0,0.9040169]
["bitfinex-derivatives","ETHF0:USTF0",1760321477324,1.10551,4178.1,4178.0,0.0020169]
["bitfinex-derivatives","ETHF0:USTF0",1760321479328,1.10551,4178.1,4178.0,0.9040169]
["bitfinex-derivatives","ETHF0:USTF0",1760321479329,0.43041,4178.1,4178.0,0.9040169]
["bitfinex-derivatives","ETHF0:USTF0",1760321479625,0.43041,4178.1,4178.0,1.2726169]
["bitfinex-derivatives","ETHF0:USTF0",1760321483124,0.43041,4178.1,4177.3,2.12582783]
["bitfinex-derivatives","ETHF0:USTF0",1760321483125,0.2693,4178.0,4177.4,0.69068693]
["bitfinex-derivatives","ETHF0:USTF0",1760321483324,0.6439,4177.4,4176.6,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760321483527,3.2078,4176.9,4176.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760321483822,3.2078,4176.9,4176.0,5.25453783]
["bitfinex-derivatives","ETHF0:USTF0",1760321484030,0.43059,4176.4,4176.0,5.25453783]
["bitfinex-derivatives","ETHF0:USTF0",1760321484221,0.43254413,4176.4,4176.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760321485333,0.43061,4176.2,4176.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760321485820,0.6439,4176.1,4176.0,0.00217957]
["bitfinex-derivatives","ETHF0:USTF0",1760321486136,3.8209014,4176.1,4176.0,0.00217957]
["bitfinex-derivatives","ETHF0:USTF0",1760321487529,3.8209014,4176.1,4175.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760321487530,0.43077,4174.6,4174.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760321487729,0.43077,4174.6,4174.5,0.90938393]
["bitfinex-derivatives","ETHF0:USTF0",1760321487920,0.9038,4174.6,4174.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1760321488126,0.43082,4174.1,4174.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760321488526,1.33462,4174.1,4174.0,0.00294971]
["bitfinex-derivatives","ETHF0:USTF0",1760321489226,3.2078,4174.8,4174.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760321489431,3.63856,4174.8,4174.6,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760321489930,3.63856,4174.8,4174.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760321489931,0.43077,4174.6,4174.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760321490128,0.9038,4174.5,4174.3,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1760321490331,1.33459,4174.5,4174.3,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1760321490938,3.12985915,4174.4,4174.0,0.00294971]
["bitfinex-derivatives","ETHF0:USTF0",1760321491335,0.9038,4174.6,4174.0,0.00294971]
["bitfinex-derivatives","ETHF0:USTF0",1760321491635,1.33462,4174.1,4174.0,0.00294971]
["bitfinex-derivatives","ETHF0:USTF0",1760321492035,1.33462,4174.1,4174.0,0.88774971]
["bitfinex-derivatives","ETHF0:USTF0",1760321492434,0.4308,4174.3,4174.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760321493839,1.3346,4174.3,4174.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760321494029,1.3346,4174.3,4174.0,0.00294971]
["bitfinex-derivatives","ETHF0:USTF0",1760321494231,0.4308,4174.3,4174.0,0.35434971]
["bitfinex-derivatives","ETHF0:USTF0",1760321494430,0.4308,4174.3,4174.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760321495134,3.2078,4175.3,4174.6,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760321495334,1.33447,4175.6,4175.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760321495540,0.43071,4175.3,4175.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760321495838,1.33449,4175.4,4175.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760321496034,1.33449,4175.4,4175.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760321496035,0.9038,4175.4,4175.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760321496235,0.43071,4175.2,4175.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760321496736,1.33451,4175.2,4175.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760321497133,0.43071,4175.2,4175.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760321497627,0.9038,4175.2,4174.6,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760321497832,0.43074,4174.9,4174.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760321498033,0.43076,4174.7,4174.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1760321498536,0.43076,4174.7,4174.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760321498839,1.33456,4174.7,4174.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760321501134,1.33458,4174.6,4174.1,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760321501531,1.33458,4174.6,4174.2,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760321501932,0.4308,4174.4,4174.2,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760321502131,0.43082,4174.2,4174.0,0.88774971]
["bitfinex-derivatives","ETHF0:USTF0",1760321502330,1.33462,4174.2,4174.0,0.88774971]
["bitfinex-derivatives","ETHF0:USTF0",1760321502743,1.33462,4174.2,4174.0,0.00294971]
["bitfinex-derivatives","ETHF0:USTF0",1760321502744,0.9038,4174.1,4174.0,0.00294971]
["bitfinex-derivatives","ETHF0:USTF0",1760321504839,3.95681479,4174.1,4174.0,0.00294971]
["bitfinex-derivatives","ETHF0:USTF0",1760321506345,3.05301479,4174.1,4174.0,0.00294971]
["bitfinex-derivatives","ETHF0:USTF0",1760321506645,0.43082,4174.2,4174.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760321509641,0.43082,4174.2,4174.0,0.00294971]
["bitfinex-derivatives","ETHF0:USTF0",1760321509642,0.8852,4174.1,4174.0,0.00294971]
["bitfinex-derivatives","ETHF0:USTF0",1760321509951,4.02795518,4174.1,4174.0,0.00294971]
["bitfinex-derivatives","ETHF0:USTF0",1760321511443,3.14275518,4174.1,4174.0,0.91954971]
["bitfinex-derivatives","ETHF0:USTF0",1760321511643,3.2078,4174.3,4174.0,0.36324971]
["bitfinex-derivatives","ETHF0:USTF0",1760321511942,0.43081,4174.2,4174.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760321512144,1.28061,4174.2,4174.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760321512339,1.28061,4174.2,4174.0,0.88864971]
["bitfinex-derivatives","ETHF0:USTF0",1760321512738,1.28061,4174.2,4174.0,0.00294971]
["bitfinex-derivatives","ETHF0:USTF0",1760321512940,0.8498,4174.1,4174.0,0.00294971]
["bitfinex-derivatives","ETHF0:USTF0",1760321513141,0.8498,4174.1,4174.0,0.88864971]
["bitfinex-derivatives","ETHF0:USTF0",1760321513454,0.43081,4174.2,4174.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760321514147,1.28061,4174.2,4174.0,0.00294971]
["bitfinex-derivatives","ETHF0:USTF0",1760321514448,0.43081,4174.2,4174.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760321515645,0.8498,4174.1,4174.0,0.00294971]
["bitfinex-derivatives","ETHF0:USTF0",1760321515845,5.29077578,4174.1,4174.0,0.00294971]
["bitfinex-derivatives","ETHF0:USTF0",1760321516045,5.29077578,4174.1,4174.0,0.88864971]
["bitfinex-derivatives","ETHF0:USTF0",1760321516447,5.29077578,4174.1,4174.0,0.00294971]
["bitfinex-derivatives","ETHF0:USTF0",1760321516749,8.36775582,4174.1,4174.0,0.00294971]
["bitfinex-derivatives","ETHF0:USTF0",1760321516952,8.92827707,4174.1,4174.0,0.00294971]
["bitfinex-derivatives","ETHF0:USTF0",1760321517737,1.07715,4173.7,4173.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760321517947,1.34636,4174.0,4172.7,4.47707991]
["bitfinex-derivatives","ETHF0:USTF0",1760321517948,0.43093,4172.9,4172.7,4.47707991]
["bitfinex-derivatives","ETHF0:USTF0",1760321518146,0.43093,4172.9,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321518652,0.43093,4172.9,4172.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760321518844,0.43271966,4172.9,4172.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760321520451,0.8498,4172.8,4172.7,3.20956482]
["bitfinex-derivatives","ETHF0:USTF0",1760321520744,0.8498,4172.8,4172.7,4.09526482]
["bitfinex-derivatives","ETHF0:USTF0",1760321520947,0.43271966,4172.9,4172.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760321524753,0.00178966,4172.9,4172.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760321525358,3.63867,4173.6,4173.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1760321526349,3.64178183,4173.6,4173.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1760321527058,3.64180183,4173.6,4173.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1760321527749,0.43093,4173.3,4173.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760321528348,0.43091,4173.5,4173.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760321528959,0.43091,4173.5,4173.1,1.70021991]
["bitfinex-derivatives","ETHF0:USTF0",1760321529158,0.00311183,4173.6,4173.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1760321529456,0.00311183,4173.6,4173.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1760321529956,0.00311183,4173.6,4173.5,2.52505338]
["bitfinex-derivatives","ETHF0:USTF0",1760321530159,0.00311183,4173.6,4173.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1760321530557,0.00311183,4173.6,4173.5,2.52505338]
["bitfinex-derivatives","ETHF0:USTF0",1760321531260,0.43400183,4173.6,4173.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1760321531656,1.28380183,4173.6,4173.4,1.27905338]
["bitfinex-derivatives","ETHF0:USTF0",1760321531859,0.43093,4173.2,4173.1,1.27905338]
["bitfinex-derivatives","ETHF0:USTF0",1760321532157,0.43093,4173.2,4173.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760321532357,3.2078,4173.1,4173.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760321532559,3.2078,4173.1,4173.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1760321533656,3.2078,4173.1,4173.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760321533862,0.43097,4172.8,4172.7,0.88746482]
["bitfinex-derivatives","ETHF0:USTF0",1760321534157,0.43097,4172.8,4172.7,2.1665182]
["bitfinex-derivatives","ETHF0:USTF0",1760321534356,0.43097,4172.8,4172.7,0.88746482]
["bitfinex-derivatives","ETHF0:USTF0",1760321537055,0.43097,4172.8,4172.7,0.00176482]
["bitfinex-derivatives","ETHF0:USTF0",1760321537056,1.28077,4172.8,4172.7,0.00176482]
["bitfinex-derivatives","ETHF0:USTF0",1760321537349,1.28077,4172.8,4172.7,0.88746482]
["bitfinex-derivatives","ETHF0:USTF0",1760321537761,0.43097,4172.8,4172.7,0.88746482]
["bitfinex-derivatives","ETHF0:USTF0",1760321537956,1.57487,4172.8,4172.7,0.88746482]
["bitfinex-derivatives","ETHF0:USTF0",1760321538158,1.57487,4172.8,4172.7,1.48526482]
["bitfinex-derivatives","ETHF0:USTF0",1760321538555,2.42467,4172.8,4172.7,0.00176482]
["bitfinex-derivatives","ETHF0:USTF0",1760321539159,2.42467,4172.8,4172.7,0.88746482]
["bitfinex-derivatives","ETHF0:USTF0",1760321540569,5.60019122,4172.8,4172.7,0.88746482]
["bitfinex-derivatives","ETHF0:USTF0",1760321540761,5.60019122,4172.8,4172.7,0.00176482]
["bitfinex-derivatives","ETHF0:USTF0",1760321543268,0.43097,4172.8,4172.7,2.01526482]
["bitfinex-derivatives","ETHF0:USTF0",1760321543461,0.43097,4172.8,4172.7,1.46826482]
["bitfinex-derivatives","ETHF0:USTF0",1760321543462,2.42997,4172.8,4172.7,1.46826482]
["bitfinex-derivatives","ETHF0:USTF0",1760321543962,5.4799648,4172.8,4172.7,0.00176482]
["bitfinex-derivatives","ETHF0:USTF0",1760321547270,0.98037,4172.8,4172.7,2.01526482]
["bitfinex-derivatives","ETHF0:USTF0",1760321547568,1.53907,4172.8,4172.7,2.01526482]
["bitfinex-derivatives","ETHF0:USTF0",1760321547763,0.43400183,4173.6,4173.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760321547970,3.2078,4174.1,4173.5,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760321548168,3.2078,4174.1,4174.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760321548475,3.2078,4174.1,4173.7,2.14525338]
["bitfinex-derivatives","ETHF0:USTF0",1760321548476,3.99229976,4174.0,4173.7,2.14525338]
["bitfinex-derivatives","ETHF0:USTF0",1760321548663,3.53224976,4174.0,4173.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760321548965,3.53224976,4174.0,4173.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760321548966,3.2078,4174.1,4174.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760321549164,3.2078,4174.1,4174.0,2.5044512]
["bitfinex-derivatives","ETHF0:USTF0",1760321549367,3.20960447,4174.1,4174.0,2.5044512]
["bitfinex-derivatives","ETHF0:USTF0",1760321549768,3.20960447,4174.1,4174.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760321550167,3.20960447,4174.1,4174.0,2.5044512]
["bitfinex-derivatives","ETHF0:USTF0",1760321550368,3.20960447,4174.1,4173.5,2.05593783]
["bitfinex-derivatives","ETHF0:USTF0",1760321550369,0.43085,4174.0,4173.8,1.2776512]
["bitfinex-derivatives","ETHF0:USTF0",1760321550565,0.43085,4174.0,4173.9,2.1438512]
["bitfinex-derivatives","ETHF0:USTF0",1760321551666,0.43085,4174.0,4173.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760321553671,3.17500437,4174.0,4173.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760321553870,0.43086,4173.9,4173.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760321554171,0.43085,4173.9,4173.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760321554477,3.64043447,4174.1,4173.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760321554662,3.64043447,4174.1,4173.8,1.2776512]
["bitfinex-derivatives","ETHF0:USTF0",1760321554663,3.20960447,4174.1,4173.8,1.2776512]
["bitfinex-derivatives","ETHF0:USTF0",1760321554867,3.64043447,4174.1,4174.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760321555071,3.20960447,4174.1,4174.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760321555264,3.20960447,4174.1,4174.0,2.5044512]
["bitfinex-derivatives","ETHF0:USTF0",1760321555470,0.00180447,4174.1,4174.0,3.6517512]
["bitfinex-derivatives","ETHF0:USTF0",1760321555773,0.00180447,4174.1,4174.0,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760321556266,0.55120447,4174.1,4174.0,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760321556466,0.55120447,4174.1,4173.8,2.14197507]
["bitfinex-derivatives","ETHF0:USTF0",1760321556467,1.999,4173.9,4173.8,2.14197507]
["bitfinex-derivatives","ETHF0:USTF0",1760321556772,0.8909,4173.9,4173.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760321558067,1.99394,4174.0,4173.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760321558068,1.5631,4174.0,4173.7,1.27577507]
["bitfinex-derivatives","ETHF0:USTF0",1760321558272,1.5631,4174.0,4173.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760321559078,5.6618,4174.0,4173.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760321560677,4.7709,4174.0,4173.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760321561377,5.6618,4174.0,4173.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760321562373,4.7709,4174.0,4173.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760321562670,4.7709,4174.0,4173.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760321562671,0.8909,4173.9,4173.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760321562875,1.32178,4173.7,4173.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760321563478,0.43088,4173.7,4173.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760321564070,1.32178,4173.7,4173.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760321565370,2.42988,4173.7,4173.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760321565571,2.42988,4173.7,4172.7,0.00176482]
["bitfinex-derivatives","ETHF0:USTF0",1760321565572,2.42996,4172.9,4172.7,0.00176482]
["bitfinex-derivatives","ETHF0:USTF0",1760321565769,0.8909,4172.8,4172.7,0.00176482]
["bitfinex-derivatives","ETHF0:USTF0",1760321565973,3.94060146,4172.8,4172.7,0.00176482]
["bitfinex-derivatives","ETHF0:USTF0",1760321566274,0.43106,4171.9,4171.7,2.14197507]
["bitfinex-derivatives","ETHF0:USTF0",1760321566475,0.43106,4171.9,4171.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1760321567280,0.43106,4171.9,4171.8,0.81149173]
["bitfinex-derivatives","ETHF0:USTF0",1760321570281,1.02396,4171.9,4171.8,1.39439173]
["bitfinex-derivatives","ETHF0:USTF0",1760321570475,3.2078,4172.0,4171.8,1.12929173]
["bitfinex-derivatives","ETHF0:USTF0",1760321570784,3.63876,4172.6,4172.5,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1760321571283,7.83025564,4172.6,4172.5,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1760321571479,1.02392,4172.2,4172.1,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1760321571684,3.2078,4173.1,4173.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760321571982,3.2078,4173.1,4173.0,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1760321575485,0.43089,4173.4,4173.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760321575682,1.5631,4173.2,4173.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760321577888,1.5631,4173.2,4173.1,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1760321581193,1.5631,4173.2,4173.1,3.18299506]
["bitfinex-derivatives","ETHF0:USTF0",1760321581685,2.146,4173.2,4173.1,3.18299506]
["bitfinex-derivatives","ETHF0:USTF0",1760321582198,6.6525619,4173.2,4173.1,1.27649506]
["bitfinex-derivatives","ETHF0:USTF0",1760321582389,5.0681719,4173.2,4173.1,3.18299506]
["bitfinex-derivatives","ETHF0:USTF0",1760321582589,1.5631,4173.2,4173.1,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1760321582796,1.5631,4173.2,4173.1,2.33741]
["bitfinex-derivatives","ETHF0:USTF0",1760321583496,1.5631,4173.2,4173.1,4.03274783]
["bitfinex-derivatives","ETHF0:USTF0",1760321584091,1.5631,4173.2,4173.1,2.33741]
["bitfinex-derivatives","ETHF0:USTF0",1760321587696,0.43089,4173.4,4173.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760321587901,0.43089,4173.4,4173.3,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1760321590605,1.5744,4173.5,4173.3,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1760321590806,3.1303,4174.4,4174.3,2.33727]
["bitfinex-derivatives","ETHF0:USTF0",1760321591007,1.595,4174.4,4174.3,5.54507]
["bitfinex-derivatives","ETHF0:USTF0",1760321591309,1.595,4174.4,4174.3,7.24688229]
["bitfinex-derivatives","ETHF0:USTF0",1760321591510,1.07648,4176.1,4174.3,7.24688229]
["bitfinex-derivatives","ETHF0:USTF0",1760321591511,3.7907,4175.9,4175.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760321591710,0.9131,4175.5,4175.4,1.27578965]
["bitfinex-derivatives","ETHF0:USTF0",1760321592008,0.43069,4175.0,4174.9,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1760321592206,0.43069,4175.0,4174.9,3.18416977]
["bitfinex-derivatives","ETHF0:USTF0",1760321593212,0.43069,4175.0,4174.9,1.90900876]
["bitfinex-derivatives","ETHF0:USTF0",1760321593820,0.43068,4175.2,4175.1,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1760321594014,0.43068,4175.2,4175.1,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1760321594509,1.6367,4175.3,4175.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760321594712,1.6367,4175.3,4175.2,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1760321595809,0.43061,4175.9,4175.2,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1760321595810,0.8546,4176.4,4175.2,4.28448]
["bitfinex-derivatives","ETHF0:USTF0",1760321596115,0.43057,4176.2,4175.9,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1760321596419,0.43055,4176.4,4175.9,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1760321596710,0.43057,4176.3,4175.9,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1760321596917,0.3302,4176.0,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321597916,0.8546,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321601817,2.46300048,4176.3,4176.2,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1760321602319,0.8881,4176.9,4176.8,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760321602513,0.3302,4177.5,4176.8,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760321602514,0.0499,4177.0,4176.8,3.63832]
["bitfinex-derivatives","ETHF0:USTF0",1760321602714,0.0499,4177.0,4176.9,1.27011411]
["bitfinex-derivatives","ETHF0:USTF0",1760321603013,0.0499,4177.0,4176.8,3.63832]
["bitfinex-derivatives","ETHF0:USTF0",1760321603213,0.05227891,4177.0,4176.8,3.63832]
["bitfinex-derivatives","ETHF0:USTF0",1760321605722,1.31861,4176.9,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321606419,1.31866,4176.4,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321608324,1.31866,4176.4,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321608325,0.8881,4176.4,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321608526,1.31871,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321615326,1.31876,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321615727,1.65109,4175.0,4174.9,0.00250876]
["bitfinex-derivatives","ETHF0:USTF0",1760321617323,1.07687,4174.6,4173.7,1.70105287]
["bitfinex-derivatives","ETHF0:USTF0",1760321617524,1.07683,4174.8,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321617525,0.8881,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321617919,0.8881,4173.7,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321617920,1.31905,4172.6,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321618320,0.89058658,4172.6,4172.5,3.21018379]
["bitfinex-derivatives","ETHF0:USTF0",1760321621321,1.32153658,4172.6,4172.5,3.21018379]
["bitfinex-derivatives","ETHF0:USTF0",1760321621518,0.89058658,4172.6,4172.5,3.21018379]
["bitfinex-derivatives","ETHF0:USTF0",1760321623422,0.4963,4173.0,4172.5,3.21018379]
["bitfinex-derivatives","ETHF0:USTF0",1760321623622,0.3323,4173.5,4172.5,7.65835722]
["bitfinex-derivatives","ETHF0:USTF0",1760321623823,0.3323,4173.5,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321624032,0.3323,4173.5,4173.3,3.63867]
["bitfinex-derivatives","ETHF0:USTF0",1760321624629,0.76496503,4173.5,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321625525,0.8904,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321627227,0.00180503,4173.5,4173.4,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760321628131,1.22890503,4173.5,4173.4,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760321632035,0.859,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321632433,0.859,4173.4,4173.3,3.63867]
["bitfinex-derivatives","ETHF0:USTF0",1760321632835,0.859,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321635936,0.3595,4173.0,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321636139,1.28991,4172.9,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321640440,1.28994,4172.6,4172.5,0.00238379]
["bitfinex-derivatives","ETHF0:USTF0",1760321641639,4.39423726,4172.6,4172.5,0.00238379]
["bitfinex-derivatives","ETHF0:USTF0",1760321645332,2.38742,4171.9,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321646337,2.38742,4171.9,4171.8,3.21074997]
["bitfinex-derivatives","ETHF0:USTF0",1760321646534,5.48150405,4171.9,4171.8,0.00294997]
["bitfinex-derivatives","ETHF0:USTF0",1760321648238,5.48150405,4171.9,4171.8,3.21074997]
["bitfinex-derivatives","ETHF0:USTF0",1760321648239,0.37500941,4171.9,4171.8,3.21074997]
["bitfinex-derivatives","ETHF0:USTF0",1760321648439,0.3595,4172.0,4171.8,3.21074997]
["bitfinex-derivatives","ETHF0:USTF0",1760321648636,0.79051,4172.0,4171.8,3.21074997]
["bitfinex-derivatives","ETHF0:USTF0",1760321649035,3.14885925,4171.9,4171.8,3.21074997]
["bitfinex-derivatives","ETHF0:USTF0",1760321650434,4.00785925,4171.9,4171.8,3.21074997]
["bitfinex-derivatives","ETHF0:USTF0",1760321652541,0.859,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321653545,0.859,4171.3,4171.2,3.20977271]
["bitfinex-derivatives","ETHF0:USTF0",1760321654439,0.859,4171.3,4170.0,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1760321654440,0.859,4170.8,4170.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760321654644,0.859,4170.8,4170.2,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1760321654845,0.3595,4171.0,4170.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760321655045,3.2078,4171.3,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321655046,1.29011,4171.1,4170.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760321655243,0.43113,4170.9,4170.5,0.00208131]
["bitfinex-derivatives","ETHF0:USTF0",1760321655547,1.29014,4170.8,4170.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760321656048,0.859,4170.8,4170.5,0.43323131]
["bitfinex-derivatives","ETHF0:USTF0",1760321656338,0.43103,4171.8,4171.2,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1760321656539,3.2078,4171.9,4171.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760321656748,3.2078,4171.9,4171.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760321657549,3.6014,4171.9,4171.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760321657846,0.43105,4171.7,4171.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760321658044,0.4311,4171.1,4170.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760321658249,1.29014,4170.8,4170.5,0.82778131]
["bitfinex-derivatives","ETHF0:USTF0",1760321658539,1.29014,4170.8,4170.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760321658741,1.29015,4170.7,4170.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760321658940,0.859,4170.6,4170.5,0.00208131]
["bitfinex-derivatives","ETHF0:USTF0",1760321660344,0.43106,4171.5,4171.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760321660740,0.43103,4171.8,4171.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760321660940,0.43104,4171.7,4171.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760321661240,0.43104,4171.7,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321661241,0.43104,4171.7,4171.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1760321661440,0.43104,4171.7,4171.2,3.63888]
["bitfinex-derivatives","ETHF0:USTF0",1760321661636,0.43105,4171.6,4171.2,3.63888]
["bitfinex-derivatives","ETHF0:USTF0",1760321662445,0.43105,4171.6,4171.3,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760321662747,0.43105,4171.6,4171.2,3.63888]
["bitfinex-derivatives","ETHF0:USTF0",1760321663246,0.43105,4171.6,4171.3,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760321663446,0.3936,4171.9,4171.8,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760321663644,3.2078,4172.9,4172.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760321663944,0.00180503,4173.5,4173.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760321664141,0.33610503,4173.5,4172.8,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760321664335,0.4309,4173.0,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321664540,0.43098,4172.3,4171.9,1.69970332]
["bitfinex-derivatives","ETHF0:USTF0",1760321664842,0.3343,4173.0,4171.9,1.69970332]
["bitfinex-derivatives","ETHF0:USTF0",1760321664843,0.43097,4172.4,4171.9,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760321665142,1.94902,4172.8,4171.6,4.90750332]
["bitfinex-derivatives","ETHF0:USTF0",1760321665340,1.30272,4171.9,4171.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760321665540,1.30274,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321665943,0.8717,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321666142,0.43102,4171.9,4171.6,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760321666342,0.43102,4171.9,4171.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760321666745,0.43104,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321667143,0.8717,4171.8,4171.6,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760321667647,1.30273,4171.8,4171.6,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760321668552,0.43102,4171.9,4171.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760321668944,1.30272,4171.9,4171.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760321669850,0.8717,4171.8,4171.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760321670254,1.30273,4171.8,4171.5,1.69970332]
["bitfinex-derivatives","ETHF0:USTF0",1760321670446,3.2078,4172.1,4171.5,2.58930332]
["bitfinex-derivatives","ETHF0:USTF0",1760321670447,0.8717,4171.6,4171.5,2.58930332]
["bitfinex-derivatives","ETHF0:USTF0",1760321670850,0.8717,4171.9,4171.3,1.69970332]
["bitfinex-derivatives","ETHF0:USTF0",1760321671146,3.40806614,4172.0,4171.3,1.69970332]
["bitfinex-derivatives","ETHF0:USTF0",1760321671147,0.43106,4171.5,4171.4,1.69970332]
["bitfinex-derivatives","ETHF0:USTF0",1760321671352,0.43106,4171.5,4171.3,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1760321671353,1.30276,4171.5,4171.3,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760321671849,0.43106,4171.5,4171.2,1.69970332]
["bitfinex-derivatives","ETHF0:USTF0",1760321672154,0.8717,4171.4,4171.3,1.69970332]
["bitfinex-derivatives","ETHF0:USTF0",1760321672548,0.8717,4171.4,4171.2,1.69970332]
["bitfinex-derivatives","ETHF0:USTF0",1760321672953,1.3028,4171.1,4170.9,1.69970332]
["bitfinex-derivatives","ETHF0:USTF0",1760321673153,3.5421,4171.5,4170.7,1.7050712]
["bitfinex-derivatives","ETHF0:USTF0",1760321673353,0.8717,4171.4,4170.7,1.7050712]
["bitfinex-derivatives","ETHF0:USTF0",1760321673558,3.5421,4171.5,4170.7,1.7050712]
["bitfinex-derivatives","ETHF0:USTF0",1760321673765,0.8717,4170.8,4170.5,4.91495251]
["bitfinex-derivatives","ETHF0:USTF0",1760321674056,0.8717,4170.6,4170.5,3.20988131]
["bitfinex-derivatives","ETHF0:USTF0",1760321674255,0.8717,4170.6,4170.5,4.91495251]
["bitfinex-derivatives","ETHF0:USTF0",1760321674857,0.8717,4170.6,4170.5,3.20988131]
["bitfinex-derivatives","ETHF0:USTF0",1760321676360,0.8717,4170.6,4170.5,0.00208131]
["bitfinex-derivatives","ETHF0:USTF0",1760321676660,4.0795,4170.8,4170.5,0.89168131]
["bitfinex-derivatives","ETHF0:USTF0",1760321676856,0.8717,4170.7,4170.5,0.89168131]
["bitfinex-derivatives","ETHF0:USTF0",1760321677158,3.63894,4170.8,4170.5,0.89168131]
["bitfinex-derivatives","ETHF0:USTF0",1760321677359,0.8717,4170.7,4170.5,0.00208131]
["bitfinex-derivatives","ETHF0:USTF0",1760321677557,3.63894,4170.8,4170.5,0.00208131]
["bitfinex-derivatives","ETHF0:USTF0",1760321677760,0.8717,4170.6,4170.5,0.00208131]
["bitfinex-derivatives","ETHF0:USTF0",1760321679468,1.07773,4171.3,4170.5,0.00208131]
["bitfinex-derivatives","ETHF0:USTF0",1760321679469,0.43105,4171.7,4170.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760321679758,0.43105,4171.7,4170.6,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1760321679759,0.43105,4171.7,4170.9,1.70243004]
["bitfinex-derivatives","ETHF0:USTF0",1760321679950,0.8717,4171.8,4171.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760321680151,0.43104,4171.8,4171.4,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1760321680360,1.30275,4171.7,4171.4,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1760321680554,3.2078,4171.9,4171.0,2.03083004]
["bitfinex-derivatives","ETHF0:USTF0",1760321680555,0.8717,4171.5,4171.2,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1760321680752,0.8717,4171.5,4171.3,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760321680956,0.8717,4171.5,4171.3,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1760321681357,0.8717,4171.5,4171.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760321681557,0.8717,4171.5,4171.3,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1760321681757,0.43106,4171.6,4171.3,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1760321681758,0.43106,4171.6,4171.3,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760321682060,0.8717,4171.5,4171.3,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760321682358,0.8717,4171.5,4171.3,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1760321682754,0.8717,4171.5,4171.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760321683062,3.2078,4171.9,4171.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760321683063,3.2078,4171.9,4171.3,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760321683362,3.2078,4171.9,4171.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760321685449,3.2078,4171.9,4171.6,1.70108906]
["bitfinex-derivatives","ETHF0:USTF0",1760321685450,4.1067,4171.9,4171.6,1.70108906]
["bitfinex-derivatives","ETHF0:USTF0",1760321685664,0.8989,4171.8,4171.5,2.13214906]
["bitfinex-derivatives","ETHF0:USTF0",1760321685960,0.8989,4171.4,4171.2,1.70108906]
["bitfinex-derivatives","ETHF0:USTF0",1760321686156,0.8989,4171.4,4171.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1760321686661,0.3552,4171.5,4171.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1760321686857,0.8989,4171.2,4171.0,4.90888906]
["bitfinex-derivatives","ETHF0:USTF0",1760321687058,0.78627,4171.5,4171.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1760321687362,0.8989,4171.3,4171.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1760321687763,0.4311,4171.2,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321687955,0.8989,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321688850,0.43104,4171.7,4171.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1760321689056,0.43107,4171.4,4170.9,1.70108906]
["bitfinex-derivatives","ETHF0:USTF0",1760321689253,0.8989,4171.3,4171.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1760321689559,0.3552,4171.5,4170.9,1.70108906]
["bitfinex-derivatives","ETHF0:USTF0",1760321689759,0.3552,4171.5,4170.8,1.70108906]
["bitfinex-derivatives","ETHF0:USTF0",1760321689961,0.8989,4171.4,4170.8,1.70108906]
["bitfinex-derivatives","ETHF0:USTF0",1760321690162,0.8989,4171.0,4170.8,1.70108906]
["bitfinex-derivatives","ETHF0:USTF0",1760321690363,0.8989,4171.0,4170.8,2.56588906]
["bitfinex-derivatives","ETHF0:USTF0",1760321690964,0.8989,4171.0,4170.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1760321692261,1.28472,4170.9,4170.7,1.70108906]
["bitfinex-derivatives","ETHF0:USTF0",1760321692458,0.8536,4170.8,4170.7,1.70108906]
["bitfinex-derivatives","ETHF0:USTF0",1760321692860,0.43114,4170.7,4170.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760321693166,0.8536,4170.6,4170.5,3.20988131]
["bitfinex-derivatives","ETHF0:USTF0",1760321693360,0.8536,4170.6,4170.5,4.91097037]
["bitfinex-derivatives","ETHF0:USTF0",1760321693858,0.8536,4170.6,4170.5,3.20988131]
["bitfinex-derivatives","ETHF0:USTF0",1760321694057,0.8536,4170.6,4170.5,0.00208131]
["bitfinex-derivatives","ETHF0:USTF0",1760321696956,0.8536,4170.6,4170.5,0.88348131]
["bitfinex-derivatives","ETHF0:USTF0",1760321697354,0.8536,4170.6,4170.5,1.31464131]
["bitfinex-derivatives","ETHF0:USTF0",1760321697556,3.2078,4171.4,4171.1,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1760321697761,2.3542,4171.4,4171.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760321697960,2.3542,4171.4,4171.3,2.58248906]
["bitfinex-derivatives","ETHF0:USTF0",1760321698166,0.43104,4171.7,4171.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760321698661,1.28465,4171.5,4171.4,1.70108906]
["bitfinex-derivatives","ETHF0:USTF0",1760321698856,0.43104,4171.7,4171.4,2.13214906]
["bitfinex-derivatives","ETHF0:USTF0",1760321699358,1.1806,4172.0,4171.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1760321699567,1.2846,4172.0,4171.9,2.15904929]
["bitfinex-derivatives","ETHF0:USTF0",1760321699871,1.2846,4172.0,4171.4,1.70108906]
["bitfinex-derivatives","ETHF0:USTF0",1760321699872,0.8536,4171.9,4171.8,1.27764929]
["bitfinex-derivatives","ETHF0:USTF0",1760321700362,0.8536,4172.3,4171.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760321700554,3.5421,4172.5,4171.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760321700555,0.8536,4172.4,4172.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760321700761,0.75801,4172.0,4171.7,1.70108906]
["bitfinex-derivatives","ETHF0:USTF0",1760321701061,0.8536,4171.7,4171.6,1.70108906]
["bitfinex-derivatives","ETHF0:USTF0",1760321701462,1.28464,4171.6,4171.5,1.70108906]
["bitfinex-derivatives","ETHF0:USTF0",1760321701762,1.61165,4171.5,4171.4,1.27822214]
["bitfinex-derivatives","ETHF0:USTF0",1760321702468,0.43102,4171.9,4171.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760321702672,1.28463,4171.8,4171.7,1.27745141]
["bitfinex-derivatives","ETHF0:USTF0",1760321703072,0.8536,4171.8,4171.7,1.27745141]
["bitfinex-derivatives","ETHF0:USTF0",1760321703265,0.8536,4171.8,4171.7,2.15885141]
["bitfinex-derivatives","ETHF0:USTF0",1760321703464,0.8536,4171.8,4171.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760321703971,0.8536,4171.8,4171.7,2.15906174]
["bitfinex-derivatives","ETHF0:USTF0",1760321704465,0.8536,4171.8,4171.3,2.13216906]
["bitfinex-derivatives","ETHF0:USTF0",1760321704466,4.0614,4172.0,4171.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760321704764,0.8536,4172.4,4171.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760321704966,0.8536,4172.4,4172.3,2.15941925]
["bitfinex-derivatives","ETHF0:USTF0",1760321705271,0.8536,4172.4,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321705272,4.0614,4172.7,4172.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760321705564,4.0614,4172.7,4172.6,1.27800574]
["bitfinex-derivatives","ETHF0:USTF0",1760321705769,1.28457,4172.4,4172.3,1.27800574]
["bitfinex-derivatives","ETHF0:USTF0",1760321705963,0.8536,4172.3,4172.2,1.27800574]
["bitfinex-derivatives","ETHF0:USTF0",1760321706165,0.327,4172.0,4171.9,1.27800574]
["bitfinex-derivatives","ETHF0:USTF0",1760321706368,0.8536,4171.9,4171.8,1.27800574]
["bitfinex-derivatives","ETHF0:USTF0",1760321706770,3.97928339,4171.9,4171.8,1.27800574]
["bitfinex-derivatives","ETHF0:USTF0",1760321707967,0.43105,4171.6,4171.5,1.27800574]
["bitfinex-derivatives","ETHF0:USTF0",1760321708166,1.28467,4171.4,4171.3,1.27800574]
["bitfinex-derivatives","ETHF0:USTF0",1760321708470,0.8536,4171.3,4171.2,1.27800574]
["bitfinex-derivatives","ETHF0:USTF0",1760321708676,0.8536,4170.9,4170.8,1.27800574]
["bitfinex-derivatives","ETHF0:USTF0",1760321708873,4.0614,4170.9,4170.8,1.27800574]
["bitfinex-derivatives","ETHF0:USTF0",1760321709075,7.67763423,4170.9,4170.8,1.27800574]
["bitfinex-derivatives","ETHF0:USTF0",1760321710075,6.82403423,4170.9,4170.7,1.27800574]
["bitfinex-derivatives","ETHF0:USTF0",1760321710271,0.8536,4170.8,4170.7,1.27800574]
["bitfinex-derivatives","ETHF0:USTF0",1760321710672,0.8536,4170.6,4170.5,0.00208131]
["bitfinex-derivatives","ETHF0:USTF0",1760321711481,3.92342457,4170.6,4170.5,0.00208131]
["bitfinex-derivatives","ETHF0:USTF0",1760321711879,3.92342457,4170.6,4170.5,1.28248398]
["bitfinex-derivatives","ETHF0:USTF0",1760321712386,3.92342457,4170.6,4170.5,0.00208131]
["bitfinex-derivatives","ETHF0:USTF0",1760321712990,3.92342457,4170.6,4170.5,1.28248398]
["bitfinex-derivatives","ETHF0:USTF0",1760321713682,3.92342457,4170.6,4170.5,0.00208131]
["bitfinex-derivatives","ETHF0:USTF0",1760321714582,3.92342457,4170.6,4170.5,1.28248398]
["bitfinex-derivatives","ETHF0:USTF0",1760321715287,8.94803584,4170.6,4170.5,0.00208131]
["bitfinex-derivatives","ETHF0:USTF0",1760321717388,3.92342457,4170.6,4170.5,0.00208131]
["bitfinex-derivatives","ETHF0:USTF0",1760321717591,0.8536,4170.6,4170.5,0.00208131]
["bitfinex-derivatives","ETHF0:USTF0",1760321720489,3.2078,4170.9,4170.8,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1760321720692,3.2078,4170.9,4170.8,2.47464]
["bitfinex-derivatives","ETHF0:USTF0",1760321721087,3.2078,4170.9,4170.8,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1760321721390,1.07739,4172.6,4170.5,1.70317037]
["bitfinex-derivatives","ETHF0:USTF0",1760321721391,3.2078,4171.9,4171.7,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1760321721586,3.2078,4171.9,4171.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760321722093,4.0866,4171.9,4171.7,1.27783714]
["bitfinex-derivatives","ETHF0:USTF0",1760321722294,0.8788,4171.8,4171.7,1.27783714]
["bitfinex-derivatives","ETHF0:USTF0",1760321722490,1.30983,4171.8,4171.6,1.27783714]
["bitfinex-derivatives","ETHF0:USTF0",1760321722684,1.30983,4171.8,4171.4,1.27783714]
["bitfinex-derivatives","ETHF0:USTF0",1760321722685,1.2154,4171.5,4171.4,1.27783714]
["bitfinex-derivatives","ETHF0:USTF0",1760321723490,0.76772,4171.0,4170.6,4.91158286]
["bitfinex-derivatives","ETHF0:USTF0",1760321723793,0.8788,4170.8,4170.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760321725196,0.8788,4171.3,4170.7,1.70378286]
["bitfinex-derivatives","ETHF0:USTF0",1760321725494,0.8788,4170.9,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321725689,0.43114,4170.8,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321725996,0.8788,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321727082,0.3366,4171.0,4170.7,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760321727289,0.8788,4171.2,4170.8,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1760321727484,0.3366,4171.5,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321727485,0.43113,4170.9,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321727688,0.8788,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321730393,2.40675,4170.6,4170.5,0.00208131]
["bitfinex-derivatives","ETHF0:USTF0",1760321730591,2.40677,4170.4,4170.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1760321730796,6.86457921,4170.4,4170.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1760321730988,5.46416187,4170.4,4170.3,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760321731193,1.9756,4170.4,4170.3,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760321731600,1.42437007,4170.4,4170.3,2.58247935]
["bitfinex-derivatives","ETHF0:USTF0",1760321731804,0.00187007,4170.4,4170.3,3.41437935]
["bitfinex-derivatives","ETHF0:USTF0",1760321732000,1.42437007,4170.4,4170.3,2.58247935]
["bitfinex-derivatives","ETHF0:USTF0",1760321732295,0.88067007,4170.4,4170.3,3.41437935]
["bitfinex-derivatives","ETHF0:USTF0",1760321734703,0.88067007,4170.4,4170.3,1.45587935]
["bitfinex-derivatives","ETHF0:USTF0",1760321734704,6.86644928,4170.4,4170.3,1.45587935]
["bitfinex-derivatives","ETHF0:USTF0",1760321735005,10.05189575,4170.4,4170.3,1.45587935]
["bitfinex-derivatives","ETHF0:USTF0",1760321737094,0.76786,4169.5,4169.4,1.70378286]
["bitfinex-derivatives","ETHF0:USTF0",1760321737396,0.8788,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321737602,1.31023,4167.9,4167.5,1.70378286]
["bitfinex-derivatives","ETHF0:USTF0",1760321737801,0.8788,4167.9,4167.7,1.70378286]
["bitfinex-derivatives","ETHF0:USTF0",1760321738004,4.05316911,4167.9,4167.7,1.70378286]
["bitfinex-derivatives","ETHF0:USTF0",1760321738198,4.05316911,4167.9,4167.8,0.02627548]
["bitfinex-derivatives","ETHF0:USTF0",1760321738398,7.26096911,4167.9,4167.8,0.02627548]
["bitfinex-derivatives","ETHF0:USTF0",1760321740207,0.8788,4168.4,4167.8,4.06597548]
["bitfinex-derivatives","ETHF0:USTF0",1760321740411,0.8788,4168.4,4167.8,4.49740548]
["bitfinex-derivatives","ETHF0:USTF0",1760321740709,3.10340454,4168.4,4168.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760321740907,3.2078,4168.6,4168.4,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760321741101,0.8788,4168.7,4168.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760321741303,0.3366,4169.0,4168.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760321741304,0.8788,4168.9,4168.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760321741603,4.0866,4169.2,4168.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760321742107,0.8788,4169.1,4168.7,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1760321742301,0.8788,4169.1,4168.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760321742502,3.2078,4169.2,4168.6,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1760321742910,0.8788,4169.1,4168.6,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1760321743209,0.3366,4169.0,4168.6,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1760321743409,0.8788,4168.8,4167.9,2.53568286]
["bitfinex-derivatives","ETHF0:USTF0",1760321743918,0.8788,4168.9,4168.6,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1760321744311,0.8788,4168.9,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321744609,0.3366,4169.5,4168.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1760321744811,0.3366,4169.5,4169.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1760321744812,0.8788,4169.4,4169.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1760321745105,3.2078,4169.7,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321745314,0.8788,4169.4,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321745815,0.8788,4169.4,4169.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1760321746212,0.3255,4169.5,4169.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760321747208,0.8788,4169.4,4169.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760321747408,0.8788,4169.3,4168.6,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1760321747609,0.43132,4169.0,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321747914,0.75682,4169.0,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321748211,0.3255,4169.0,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321748417,0.3255,4169.0,4167.9,1.70378286]
["bitfinex-derivatives","ETHF0:USTF0",1760321748418,0.8788,4168.8,4168.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1760321749009,0.75682,4169.0,4167.8,0.02627548]
["bitfinex-derivatives","ETHF0:USTF0",1760321749010,0.8788,4168.2,4167.8,0.02627548]
["bitfinex-derivatives","ETHF0:USTF0",1760321749220,0.8788,4167.9,4167.8,0.02627548]
["bitfinex-derivatives","ETHF0:USTF0",1760321749606,3.93404678,4167.9,4167.8,0.02627548]
["bitfinex-derivatives","ETHF0:USTF0",1760321750410,3.93404678,4167.9,4167.4,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1760321750714,6.09357921,4167.5,4167.4,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1760321751211,6.09357921,4167.5,4167.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760321751212,9.21744898,4167.5,4167.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760321751414,9.21744898,4167.5,4167.4,0.8076313]
["bitfinex-derivatives","ETHF0:USTF0",1760321752209,4.32816977,4167.5,4167.4,0.8076313]
["bitfinex-derivatives","ETHF0:USTF0",1760321754016,0.342,4166.0,4165.4,1.70378286]
["bitfinex-derivatives","ETHF0:USTF0",1760321754210,0.342,4166.0,4165.2,2.36846267]
["bitfinex-derivatives","ETHF0:USTF0",1760321754211,3.2078,4166.0,4165.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760321754517,0.342,4166.5,4165.9,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1760321754910,0.34475097,4166.5,4166.0,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760321755113,0.8473,4166.4,4166.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760321755713,0.34475097,4166.5,4166.0,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760321755714,0.00275097,4166.5,4166.4,1.26209]
["bitfinex-derivatives","ETHF0:USTF0",1760321755916,0.00275097,4166.5,4166.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760321757015,0.00275097,4166.5,4166.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760321757216,0.00275097,4166.5,4166.2,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1760321757411,0.00275097,4166.5,4166.4,1.26209]
["bitfinex-derivatives","ETHF0:USTF0",1760321758115,3.2078,4167.7,4167.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760321758317,0.8473,4168.7,4168.1,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1760321758719,0.8473,4168.7,4168.5,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1760321759026,3.2078,4168.9,4168.7,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1760321759215,3.20996141,4168.9,4168.7,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1760321759414,3.20996141,4168.9,4168.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760321759415,0.00216141,4168.9,4168.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760321759917,0.00216141,4168.9,4168.7,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1760321760118,0.8473,4168.8,4168.7,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1760321762619,0.00216141,4168.9,4168.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760321764124,0.8473,4169.9,4169.8,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760321764629,0.8473,4169.9,4169.6,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1760321764831,0.8473,4169.9,4169.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760321765025,0.85011742,4169.9,4169.7,0.43301476]
["bitfinex-derivatives","ETHF0:USTF0",1760321765222,1.27854,4169.8,4169.7,0.00177476]
["bitfinex-derivatives","ETHF0:USTF0",1760321765432,4.46567005,4169.8,4169.7,0.00177476]
["bitfinex-derivatives","ETHF0:USTF0",1760321766125,0.00281742,4169.9,4169.8,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760321766318,0.00281742,4169.9,4169.8,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1760321767325,0.85011742,4169.9,4169.8,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1760321768229,0.8473,4169.8,4169.7,0.00177476]
["bitfinex-derivatives","ETHF0:USTF0",1760321768730,4.01448833,4169.8,4169.7,0.00177476]
["bitfinex-derivatives","ETHF0:USTF0",1760321769125,0.00281742,4169.9,4169.7,0.00177476]
["bitfinex-derivatives","ETHF0:USTF0",1760321769126,0.00281742,4169.9,4169.8,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1760321769831,0.00281742,4169.9,4169.7,0.00177476]
["bitfinex-derivatives","ETHF0:USTF0",1760321769832,0.8473,4169.8,4169.7,0.00177476]
["bitfinex-derivatives","ETHF0:USTF0",1760321770330,0.00281742,4169.9,4169.8,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1760321772232,3.2078,4171.2,4170.2,1.07799]
["bitfinex-derivatives","ETHF0:USTF0",1760321772547,3.2078,4171.7,4171.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760321773034,4.79980921,4173.0,4172.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760321773035,3.2078,4172.2,4172.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760321773221,3.20982127,4172.2,4172.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760321773631,0.00202127,4172.2,4172.1,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1760321773928,3.2298,4172.8,4172.7,1.26144]
["bitfinex-derivatives","ETHF0:USTF0",1760321773929,0.022,4172.8,4172.7,1.26144]
["bitfinex-derivatives","ETHF0:USTF0",1760321774133,0.022,4172.8,4172.7,4.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760321774932,0.02449394,4172.8,4172.7,4.47104954]
["bitfinex-derivatives","ETHF0:USTF0",1760321777435,0.02449394,4172.8,4172.7,0.00180954]
["bitfinex-derivatives","ETHF0:USTF0",1760321777436,1.30272394,4172.8,4172.7,0.00180954]
["bitfinex-derivatives","ETHF0:USTF0",1760321777632,4.41682307,4172.8,4172.7,0.00180954]
["bitfinex-derivatives","ETHF0:USTF0",1760321780636,3.98589307,4172.8,4172.7,0.00180954]
["bitfinex-derivatives","ETHF0:USTF0",1760321781035,0.342,4172.5,4171.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1760321781232,3.2078,4172.7,4172.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760321781630,3.63874,4172.7,4172.1,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1760321781836,0.897,4172.6,4172.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321782130,3.2078,4172.7,4172.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321782131,3.2078,4172.7,4172.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321782332,0.02449394,4172.8,4172.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321782529,3.2078,4173.3,4173.2,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1760321782736,3.2078,4173.3,4173.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321782941,3.2078,4173.8,4173.3,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760321783139,3.2078,4173.8,4173.5,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760321783442,0.43084,4173.7,4173.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321783745,3.21063179,4173.8,4173.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321783746,3.64146179,4173.8,4173.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321783944,0.43084,4173.6,4173.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321784144,0.43086,4173.5,4173.1,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1760321784840,0.43086,4173.5,4173.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321785340,3.21063179,4173.8,4173.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321785541,0.00283179,4173.8,4173.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321787043,0.00283179,4173.8,4172.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321787044,0.897,4173.7,4172.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321787335,0.4309,4173.1,4172.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321787542,0.897,4173.4,4172.7,1.30033]
["bitfinex-derivatives","ETHF0:USTF0",1760321787745,0.4309,4173.1,4172.7,1.30033]
["bitfinex-derivatives","ETHF0:USTF0",1760321788046,0.43092,4172.9,4172.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321788550,0.43087,4173.4,4172.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321788938,0.43087,4173.4,4173.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760321789644,0.43087,4173.4,4173.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321789844,0.43087,4173.4,4173.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1760321790044,0.43087,4173.4,4173.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321790244,0.43087,4173.4,4173.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1760321790440,0.897,4173.3,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321790645,0.43087,4173.4,4172.8,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1760321790846,0.897,4173.5,4173.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760321791343,0.897,4173.5,4173.1,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1760321791547,3.21063179,4173.8,4172.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321791748,3.21063179,4173.8,4173.7,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1760321792047,0.00283179,4173.8,4173.7,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1760321792552,3.2078,4174.9,4174.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321792742,3.2078,4174.9,4174.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321793343,0.3597,4177.0,4176.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1760321793344,3.2078,4176.5,4176.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1760321793637,3.2078,4176.5,4176.0,0.00226745]
["bitfinex-derivatives","ETHF0:USTF0",1760321793638,0.43057,4176.3,4176.0,0.00226745]
["bitfinex-derivatives","ETHF0:USTF0",1760321793845,3.21080494,4176.5,4176.2,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1760321794045,0.897,4176.4,4176.2,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1760321794252,3.21080494,4176.5,4176.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321794447,3.21080494,4176.5,4176.3,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1760321794747,3.21080494,4176.5,4176.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321795143,0.43057,4176.3,4176.0,0.87166745]
["bitfinex-derivatives","ETHF0:USTF0",1760321795451,0.897,4176.2,4176.0,0.87166745]
["bitfinex-derivatives","ETHF0:USTF0",1760321795751,1.32758,4176.2,4176.0,0.87166745]
["bitfinex-derivatives","ETHF0:USTF0",1760321795955,0.897,4176.1,4176.0,0.00226745]
["bitfinex-derivatives","ETHF0:USTF0",1760321797547,3.21080494,4176.5,4176.2,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1760321797744,3.21080494,4176.5,4176.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321797948,0.897,4176.3,4176.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321798347,0.897,4176.4,4176.0,0.00226745]
["bitfinex-derivatives","ETHF0:USTF0",1760321798543,0.43058,4176.2,4176.0,0.00226745]
["bitfinex-derivatives","ETHF0:USTF0",1760321798744,0.897,4176.1,4176.0,0.00226745]
["bitfinex-derivatives","ETHF0:USTF0",1760321798947,1.3277,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321799151,3.2078,4175.9,4175.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321799452,3.2078,4175.9,4175.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760321799652,3.2078,4175.9,4175.7,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760321800047,3.2078,4175.9,4175.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321800252,0.00300494,4176.5,4175.8,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1760321800449,0.00300494,4176.5,4176.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321800651,0.00300494,4176.5,4176.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321800857,0.43355494,4176.5,4176.2,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1760321801244,0.00300494,4176.5,4176.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321801551,0.00300494,4176.5,4176.4,1.29995]
["bitfinex-derivatives","ETHF0:USTF0",1760321801751,1.07595,4178.2,4176.4,1.29995]
["bitfinex-derivatives","ETHF0:USTF0",1760321801752,0.43042,4177.8,4176.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1760321801949,3.5675,4178.0,4177.2,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760321802449,0.43043,4177.7,4177.2,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760321802755,0.00198009,4177.7,4177.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760321802950,0.00198009,4177.7,4177.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760321803150,0.43241009,4177.7,4177.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760321803553,0.43241009,4177.7,4177.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321803754,0.43044,4177.6,4177.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321804059,3.2078,4177.5,4177.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760321804255,0.00198009,4177.7,4177.6,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1760321805646,3.2078,4178.0,4177.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760321805853,3.63814,4178.5,4178.0,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1760321806051,4.46514,4178.5,4178.0,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1760321806557,4.46514,4178.5,4177.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760321806558,0.43036,4178.3,4177.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1760321806759,0.4330446,4178.3,4177.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1760321807059,0.43038,4178.1,4177.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1760321807260,0.43042,4177.8,4177.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1760321807458,0.43042,4177.8,4177.4,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1760321807753,0.43037,4178.2,4177.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1760321808061,0.4330446,4178.3,4178.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1760321808364,0.0026846,4178.3,4178.1,1.24907]
["bitfinex-derivatives","ETHF0:USTF0",1760321808555,0.0026846,4178.3,4178.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1760321809256,0.0026846,4178.3,4177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321809257,0.43037,4178.2,4177.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760321809558,0.43039,4178.1,4177.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760321809755,3.2078,4178.0,4177.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1760321810259,0.43042,4177.7,4177.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1760321810466,1.25742,4177.7,4177.4,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1760321810661,0.43042,4177.7,4177.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1760321810861,0.43042,4177.7,4177.3,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760321811060,0.43042,4177.7,4177.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1760321811264,0.43042,4177.7,4177.3,3.88976]
["bitfinex-derivatives","ETHF0:USTF0",1760321811464,0.43044,4177.6,4177.3,3.88976]
["bitfinex-derivatives","ETHF0:USTF0",1760321811667,0.43044,4177.6,4177.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760321812062,0.43045,4177.4,4177.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760321812260,1.25365,4177.4,4177.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760321812459,1.25373,4176.7,4176.0,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760321812764,0.8232,4176.6,4176.3,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1760321812959,0.8232,4176.5,4176.1,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1760321813161,0.43056,4176.4,4176.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760321813359,0.8232,4176.3,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321813558,0.8232,4176.3,4176.1,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1760321814167,3.2078,4176.9,4176.1,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1760321814168,0.8232,4176.4,4176.1,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1760321814369,0.8232,4176.2,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321814662,0.43057,4176.3,4175.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760321814853,0.43058,4176.1,4175.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760321815056,0.8232,4176.1,4175.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760321815357,3.2078,4177.0,4176.0,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760321815562,3.2078,4177.0,4176.7,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760321815754,3.2078,4177.0,4176.5,0.67894]
["bitfinex-derivatives","ETHF0:USTF0",1760321815955,3.2078,4177.0,4176.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1760321816156,0.43049,4177.1,4176.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1760321816362,0.4305,4177.0,4176.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760321816659,0.4305,4177.0,4176.7,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760321816660,1.1583,4176.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321816857,0.43058,4176.2,4175.9,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760321817068,1.25378,4176.2,4175.9,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760321817257,0.43059,4176.1,4175.9,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760321817468,0.8232,4176.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321818180,0.43052,4176.8,4176.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760321818367,0.43053,4176.7,4176.3,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1760321818573,3.2078,4177.1,4176.7,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760321818768,3.2078,4177.7,4176.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760321818971,3.2078,4177.7,4176.8,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760321818972,4.031,4177.7,4176.8,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760321819276,0.43049,4177.1,4176.7,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760321819479,0.8232,4177.0,4176.7,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760321819775,0.8232,4177.0,4176.4,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760321819776,0.8232,4177.0,4176.8,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760321820179,0.8232,4177.0,4176.8,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1760321820571,0.8232,4177.3,4176.4,4.44815]
["bitfinex-derivatives","ETHF0:USTF0",1760321820770,0.8232,4177.4,4176.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760321820973,0.8232,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321821273,3.18291287,4177.3,4176.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760321821475,0.43043,4177.6,4177.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1760321821675,3.2078,4177.7,4177.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760321821876,3.63823,4177.7,4177.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760321822071,3.2078,4177.7,4177.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760321822271,0.0026846,4178.3,4177.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760321822773,0.0026846,4178.3,4177.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760321822965,0.8232,4178.2,4177.9,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1760321823165,0.0026846,4178.3,4178.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1760321823375,0.0026846,4178.3,4178.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760321830279,0.0026846,4178.3,4178.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760321830485,0.0026846,4178.3,4178.2,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1760321832087,3.63807,4179.2,4178.2,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1760321832088,0.43027,4179.2,4179.0,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1760321832285,0.43027,4179.2,4179.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760321832990,0.43227174,4179.2,4179.1,0.81212094]
["bitfinex-derivatives","ETHF0:USTF0",1760321834292,1.25547174,4179.2,4179.1,0.00232094]
["bitfinex-derivatives","ETHF0:USTF0",1760321834488,0.43039,4178.0,4177.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760321834794,0.43039,4178.1,4177.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1760321834997,0.43041,4177.9,4177.7,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760321835392,1.25361,4177.9,4177.7,4.02017807]
["bitfinex-derivatives","ETHF0:USTF0",1760321835589,0.43041,4177.9,4177.7,3.21037807]
["bitfinex-derivatives","ETHF0:USTF0",1760321835789,3.90638728,4177.8,4177.7,0.00257807]
["bitfinex-derivatives","ETHF0:USTF0",1760321835986,0.3351,4178.5,4177.7,0.00257807]
["bitfinex-derivatives","ETHF0:USTF0",1760321835987,1.18907533,4179.5,4177.7,1.24279807]
["bitfinex-derivatives","ETHF0:USTF0",1760321836193,0.76529,4180.0,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321836394,0.8232,4179.9,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321836895,0.43022,4179.7,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321837093,0.43023,4179.6,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321837396,3.2078,4179.9,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321837689,0.82520174,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321837890,0.43031,4178.8,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321838088,0.43041,4177.9,4177.7,0.00257807]
["bitfinex-derivatives","ETHF0:USTF0",1760321838291,0.8232,4177.8,4177.7,0.00257807]
["bitfinex-derivatives","ETHF0:USTF0",1760321839193,0.43041,4177.9,4177.7,41.80317807]
["bitfinex-derivatives","ETHF0:USTF0",1760321839396,0.8232,4177.8,4177.7,41.80317807]
["bitfinex-derivatives","ETHF0:USTF0",1760321839895,0.43041,4177.9,4177.7,41.80317807]
["bitfinex-derivatives","ETHF0:USTF0",1760321842996,0.8654,4177.8,4177.7,41.80317807]
["bitfinex-derivatives","ETHF0:USTF0",1760321844991,3.98742352,4177.8,4177.7,38.07677727]
["bitfinex-derivatives","ETHF0:USTF0",1760321845197,3.98742352,4177.8,4177.7,34.60137727]
["bitfinex-derivatives","ETHF0:USTF0",1760321845396,3.98742352,4177.8,4177.7,33.73555727]
["bitfinex-derivatives","ETHF0:USTF0",1760321845596,3.12202352,4177.8,4177.7,1.55498754]
["bitfinex-derivatives","ETHF0:USTF0",1760321845789,0.43053,4176.6,4176.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760321845992,8.07990403,4176.6,4176.5,0.33432085]
["bitfinex-derivatives","ETHF0:USTF0",1760321846195,11.13727018,4176.6,4176.5,0.33432085]
["bitfinex-derivatives","ETHF0:USTF0",1760321846394,11.13727018,4176.6,4176.5,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760321847401,0.43058,4176.1,4176.0,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760321847703,6.25999896,4176.1,4175.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760321848003,3.63844,4175.6,4175.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760321848396,6.75478692,4175.6,4175.5,0.51017612]
["bitfinex-derivatives","ETHF0:USTF0",1760321848698,0.43069,4175.1,4175.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760321848899,3.63849,4175.1,4175.0,0.33464367]
["bitfinex-derivatives","ETHF0:USTF0",1760321849296,6.77389583,4175.1,4175.0,0.33464367]
["bitfinex-derivatives","ETHF0:USTF0",1760321850504,6.77389583,4175.1,4175.0,1.21834367]
["bitfinex-derivatives","ETHF0:USTF0",1760321851506,3.63849,4175.1,4175.0,1.21834367]
["bitfinex-derivatives","ETHF0:USTF0",1760321852202,0.43068,4175.2,4175.0,10.33465344]
["bitfinex-derivatives","ETHF0:USTF0",1760321852395,3.2078,4175.6,4175.1,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760321852606,3.2078,4175.6,4175.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1760321852607,0.43067,4175.3,4175.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1760321852904,0.43067,4175.3,4175.0,0.33464367]
["bitfinex-derivatives","ETHF0:USTF0",1760321852905,0.43069,4175.1,4175.0,0.33464367]
["bitfinex-derivatives","ETHF0:USTF0",1760321853304,3.58025409,4175.1,4175.0,0.33464367]
["bitfinex-derivatives","ETHF0:USTF0",1760321854205,3.58025409,4175.1,4175.0,0.00224367]
["bitfinex-derivatives","ETHF0:USTF0",1760321856112,1.07696,4174.2,4173.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760321856311,1.07696,4174.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321856312,3.2078,4173.9,4173.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760321856912,3.63861,4173.9,4173.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760321857211,3.63861,4173.9,4173.8,0.88545786]
["bitfinex-derivatives","ETHF0:USTF0",1760321858112,6.70830332,4173.9,4173.8,0.00175786]
["bitfinex-derivatives","ETHF0:USTF0",1760321858307,6.70830332,4173.9,4173.8,0.88545786]
["bitfinex-derivatives","ETHF0:USTF0",1760321859614,3.2078,4173.9,4173.8,10.88546763]
["bitfinex-derivatives","ETHF0:USTF0",1760321860210,3.63861,4173.9,4173.8,10.88546763]
["bitfinex-derivatives","ETHF0:USTF0",1760321860404,6.71163924,4173.9,4173.8,0.00175786]
["bitfinex-derivatives","ETHF0:USTF0",1760321863714,6.71163924,4173.9,4173.8,0.88545786]
["bitfinex-derivatives","ETHF0:USTF0",1760321864207,6.71163924,4173.9,4173.8,0.00175786]
["bitfinex-derivatives","ETHF0:USTF0",1760321864414,6.71163924,4173.9,4173.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760321864415,0.43087,4173.3,4173.2,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1760321864618,0.43089,4173.1,4173.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1760321864818,0.43095,4172.6,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321865415,0.43368508,4172.6,4172.5,11.30757428]
["bitfinex-derivatives","ETHF0:USTF0",1760321865811,3.55425838,4172.6,4172.5,11.30757428]
["bitfinex-derivatives","ETHF0:USTF0",1760321868017,0.00273508,4172.6,4172.5,11.30757428]
["bitfinex-derivatives","ETHF0:USTF0",1760321868321,0.43086,4173.4,4173.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1760321868617,0.43086,4173.4,4173.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760321868618,3.61279868,4173.5,4173.3,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1760321868822,3.61279868,4173.5,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321868823,0.43087,4173.3,4173.2,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1760321869421,0.43267268,4173.3,4173.2,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1760321869816,0.43081,4174.0,4173.2,7.76277469]
["bitfinex-derivatives","ETHF0:USTF0",1760321870022,0.43078,4174.2,4174.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1760321870227,0.43095,4172.6,4172.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1760321870417,0.43095,4172.6,4172.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760321870418,3.2078,4172.6,4172.5,1.30756451]
["bitfinex-derivatives","ETHF0:USTF0",1760321870614,0.43091,4173.0,4172.5,0.33426451]
["bitfinex-derivatives","ETHF0:USTF0",1760321870918,0.43092,4172.9,4172.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1760321871125,0.43094,4172.7,4172.6,2.68467469]
["bitfinex-derivatives","ETHF0:USTF0",1760321871315,0.43094,4172.7,4172.6,3.65797469]
["bitfinex-derivatives","ETHF0:USTF0",1760321871513,3.52524432,4172.7,4172.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1760321872314,3.52524432,4172.7,4172.5,0.33426451]
["bitfinex-derivatives","ETHF0:USTF0",1760321872525,3.52524432,4172.7,4172.5,0.00186451]
["bitfinex-derivatives","ETHF0:USTF0",1760321873217,3.52524432,4172.7,4172.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321873417,3.09430432,4172.7,4172.6,3.68917469]
["bitfinex-derivatives","ETHF0:USTF0",1760321873816,3.48451564,4172.8,4172.6,2.68467469]
["bitfinex-derivatives","ETHF0:USTF0",1760321874023,3.48451564,4172.8,4172.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321874325,3.510303,4172.8,4172.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321874812,3.079373,4172.8,4172.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321875123,3.2078,4172.9,4172.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321875322,3.63872,4172.9,4172.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321875523,0.43095,4172.6,4172.5,0.42006451]
["bitfinex-derivatives","ETHF0:USTF0",1760321875715,3.55602078,4172.8,4172.5,3.1047392]
["bitfinex-derivatives","ETHF0:USTF0",1760321875917,0.43094,4172.7,4172.5,0.42006451]
["bitfinex-derivatives","ETHF0:USTF0",1760321876116,0.43094,4172.7,4172.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321876523,3.2078,4172.9,4172.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321876723,0.00248447,4173.0,4172.9,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760321877018,0.00248447,4173.0,4172.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321877218,3.16221594,4173.0,4172.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321878326,3.16221594,4173.0,4172.9,3.68917469]
["bitfinex-derivatives","ETHF0:USTF0",1760321878724,0.00248447,4173.0,4172.9,3.68917469]
["bitfinex-derivatives","ETHF0:USTF0",1760321880020,0.00248447,4173.0,4172.9,4.12009469]
["bitfinex-derivatives","ETHF0:USTF0",1760321880224,0.00248447,4173.0,4172.9,3.68917469]
["bitfinex-derivatives","ETHF0:USTF0",1760321881117,0.00248447,4173.0,4172.9,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760321881326,0.43084,4173.7,4173.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321881732,3.50844532,4173.7,4173.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760321881926,3.50844532,4173.7,4173.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321882427,3.51062623,4173.7,4173.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321883425,4.08016257,4173.7,4173.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321883826,3.51062623,4173.7,4173.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321884024,3.51062623,4173.7,4173.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760321884229,3.51062623,4173.7,4173.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760321884526,1.64692889,4173.6,4173.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321884726,1.64692889,4173.6,4173.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760321884727,0.43089,4173.1,4173.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760321885121,3.57231008,4173.1,4173.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760321886217,3.57231008,4173.1,4172.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760321886218,0.43094,4172.7,4172.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321886529,3.49554175,4172.7,4172.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321886917,3.2078,4173.4,4173.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760321887121,0.43088,4173.2,4173.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321887319,3.49548175,4173.2,4173.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321887626,0.43088,4173.2,4173.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321887931,3.54519344,4173.2,4173.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321888230,0.43094,4172.7,4172.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321888634,3.53037799,4172.7,4172.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321889529,11.17975202,4172.7,4172.5,0.00186451]
["bitfinex-derivatives","ETHF0:USTF0",1760321889728,0.57055964,4172.6,4172.5,0.00186451]
["bitfinex-derivatives","ETHF0:USTF0",1760321890133,3.62714797,4172.6,4172.5,0.00186451]
["bitfinex-derivatives","ETHF0:USTF0",1760321890524,3.62714797,4172.6,4172.5,0.42006451]
["bitfinex-derivatives","ETHF0:USTF0",1760321890720,3.62714797,4172.6,4172.5,1.42456451]
["bitfinex-derivatives","ETHF0:USTF0",1760321890924,0.43094,4172.7,4172.5,1.42456451]
["bitfinex-derivatives","ETHF0:USTF0",1760321891232,3.2078,4173.2,4173.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321891433,0.00218091,4173.7,4173.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321891434,0.43086,4173.5,4173.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321891622,0.00218091,4173.7,4173.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321892627,0.00218091,4173.7,4173.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760321892628,0.43084,4173.6,4173.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760321892836,0.43088,4173.2,4173.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760321893029,3.77841525,4173.1,4173.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760321893225,6.92592924,4173.1,4173.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760321893928,6.37094965,4173.7,4173.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760321893929,3.2078,4173.6,4173.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760321894230,0.00218091,4173.7,4173.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321894428,0.00218091,4173.7,4173.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1760321894429,0.43084,4173.6,4173.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1760321894633,0.43087,4173.4,4173.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321894828,3.2078,4173.6,4173.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760321895028,3.2078,4173.6,4173.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760321895229,3.63864,4173.6,4173.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760321896535,6.69071937,4173.6,4173.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760321897138,6.69071937,4173.6,4173.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760321897531,7.26130788,4173.6,4173.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760321897737,1.07714,4173.5,4172.6,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760321897926,0.43093,4172.8,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321898237,0.43093,4172.8,4172.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321898636,3.47940734,4172.8,4172.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321900535,3.47940734,4172.8,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321900536,3.04847734,4172.8,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760321900737,8.08032403,4172.6,4172.5,0.00186451]
["bitfinex-derivatives","ETHF0:USTF0",1760321901038,11.7638553,4172.6,4172.5,0.00186451]
["bitfinex-derivatives","ETHF0:USTF0",1760321901235,0.43104,4171.7,4171.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760321901437,4.87261403,4171.7,4171.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760321901737,3.59366961,4171.7,4171.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1760321902130,3.59366961,4171.7,4171.6,1.09687911]
["bitfinex-derivatives","ETHF0:USTF0",1760321902836,3.59366961,4171.7,4171.6,0.00207911]
["bitfinex-derivatives","ETHF0:USTF0",1760321903844,3.59366961,4171.7,4171.6,1.09687911]
["bitfinex-derivatives","ETHF0:USTF0",1760321904636,3.59366961,4171.7,4171.6,0.00207911]
["bitfinex-derivatives","ETHF0:USTF0",1760321907041,3.59366961,4171.7,4171.6,1.09687911]
["bitfinex-derivatives","ETHF0:USTF0",1760321907338,3.59366961,4171.7,4171.6,0.00207911]
["bitfinex-derivatives","ETHF0:USTF0",1760321910241,3.2078,4171.8,4171.6,1.09687911]
["bitfinex-derivatives","ETHF0:USTF0",1760321910542,3.2078,4172.4,4172.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1760321910742,3.63872,4172.9,4172.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760321910938,3.0447176,4172.7,4172.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1760321911136,3.63872,4172.9,4172.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1760321911345,0.43093,4172.8,4172.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1760321911531,0.43095,4172.6,4172.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760321911830,3.0591603,4172.8,4172.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760321912035,3.0591603,4172.8,4172.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1760321912337,3.4900903,4172.8,4172.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1760321912946,0.43095,4172.6,4172.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760321913639,0.43095,4172.6,4172.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760321914543,3.4900903,4172.8,4172.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760321914741,3.4900903,4172.8,4172.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1760321915045,3.0591603,4172.8,4172.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1760321915245,3.0591603,4172.8,4172.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760321915446,3.4900903,4172.8,4172.6,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1760321915743,3.4900903,4172.8,4172.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760321915744,0.43095,4172.6,4172.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760321917946,3.11224958,4172.6,4172.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760321918141,3.11224958,4172.6,4171.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760321918142,3.2078,4172.1,4171.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760321918343,5.45596517,4171.7,4171.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760321918646,8.52254527,4171.7,4171.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760321918853,8.52254527,4171.7,4171.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760321919047,0.43109,4171.2,4171.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1760321919243,0.43109,4171.2,4171.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760321919448,3.2078,4171.1,4171.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760321919843,6.38776931,4171.1,4171.0,0.42068253]
["bitfinex-derivatives","ETHF0:USTF0",1760321923555,6.38776931,4171.1,4171.0,1.51548253]
["bitfinex-derivatives","ETHF0:USTF0",1760321926849,6.38776931,4171.1,4170.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760321926850,0.4312,4170.1,4170.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760321927152,0.4312,4170.1,4169.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760321927153,0.43126,4169.6,4169.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760321927449,6.71143935,4169.6,4169.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760321927754,6.71316626,4169.6,4169.5,1.41287415]
["bitfinex-derivatives","ETHF0:USTF0",1760321928854,3.50536626,4169.6,4169.5,1.41287415]
["bitfinex-derivatives","ETHF0:USTF0",1760321929053,6.71316626,4169.6,4169.5,1.41287415]
["bitfinex-derivatives","ETHF0:USTF0",1760321929356,6.71316626,4169.6,4169.5,0.40867415]
["bitfinex-derivatives","ETHF0:USTF0",1760321929549,0.4313,4169.2,4169.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760321929757,3.2078,4169.1,4169.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760321929951,6.29925186,4169.1,4169.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760321930152,6.29925186,4169.1,4168.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1760321930153,0.43134,4168.8,4168.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1760321930551,3.62058331,4168.8,4168.7,1.00693578]
["bitfinex-derivatives","ETHF0:USTF0",1760321931058,3.62058331,4168.8,4168.7,0.00273578]
["bitfinex-derivatives","ETHF0:USTF0",1760321931354,3.62058331,4168.8,4168.7,1.00693578]
["bitfinex-derivatives","ETHF0:USTF0",1760321932750,3.62058331,4168.8,4168.7,0.00273578]
["bitfinex-derivatives","ETHF0:USTF0",1760321932949,3.62058331,4168.8,4168.7,1.05763578]
["bitfinex-derivatives","ETHF0:USTF0",1760321937056,3.18924331,4168.8,4168.7,1.05763578]
["bitfinex-derivatives","ETHF0:USTF0",1760321937451,3.04669813,4169.0,4168.7,1.05763578]
["bitfinex-derivatives","ETHF0:USTF0",1760321937650,3.63911,4169.1,4168.7,1.05763578]
["bitfinex-derivatives","ETHF0:USTF0",1760321937855,3.63911,4169.1,4169.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760321938360,6.69366094,4169.1,4169.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760321938551,6.26235094,4169.1,4169.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760321938861,3.05455094,4169.1,4169.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760321939157,3.49577016,4169.2,4169.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760321939359,3.49577016,4169.2,4169.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1760321939658,0.4313,4169.2,4169.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1760321939860,3.57917952,4169.2,4169.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1760321940359,3.57917952,4169.2,4169.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760321940560,3.2078,4169.1,4169.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760321940862,0.43134,4168.8,4168.7,0.00273578]
["bitfinex-derivatives","ETHF0:USTF0",1760321941158,3.49487782,4168.8,4168.7,0.00273578]
["bitfinex-derivatives","ETHF0:USTF0",1760321941954,0.43141,4168.1,4168.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760321942153,0.4314,4168.2,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760321942362,0.43146,4167.6,4167.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1760321942656,3.57818649,4167.6,4167.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1760321942862,3.57818649,4167.6,4167.5,0.4193011]
["bitfinex-derivatives","ETHF0:USTF0",1760321943057,3.57818649,4167.6,4167.5,0.0026011]
["bitfinex-derivatives","ETHF0:USTF0",1760321945254,3.14672649,4167.6,4167.5,1.4779011]
["bitfinex-derivatives","ETHF0:USTF0",1760321945653,3.11576506,4167.8,4167.5,0.4230011]
["bitfinex-derivatives","ETHF0:USTF0",1760321945849,3.2078,4167.9,4167.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1760321946051,3.11576506,4167.8,4167.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1760321947660,3.11576506,4167.8,4167.5,0.4230011]
["bitfinex-derivatives","ETHF0:USTF0",1760321948761,3.11576506,4167.8,4167.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1760321949564,3.13544559,4168.0,4167.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1760321949858,3.2078,4168.4,4168.3,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1760321950060,3.2078,4169.4,4168.7,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1760321950358,3.13544559,4169.3,4169.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760321950658,0.4313,4169.2,4169.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1760321950863,0.4313,4169.2,4169.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760321951059,0.43135,4168.7,4168.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760321951263,3.2078,4168.6,4168.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760321951459,3.17407663,4168.6,4168.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760321952263,3.51961745,4169.1,4169.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760321952462,0.43131,4169.1,4169.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760321952662,3.12428742,4169.1,4169.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760321952964,0.00172691,4169.6,4169.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760321952965,0.00172691,4169.6,4169.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760321953456,3.12601433,4169.6,4169.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760321953857,0.43131,4169.1,4169.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760321954357,3.49584871,4169.1,4169.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760321954558,0.43136,4168.6,4168.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760321954756,3.63916,4168.6,4168.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760321954956,6.29220098,4168.6,4168.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760321955263,3.2078,4169.2,4169.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1760321955463,0.00172691,4169.6,4169.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760321955658,0.00172691,4169.6,4169.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760321955963,3.0914127,4169.6,4169.5,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1760321956167,0.00172691,4169.6,4169.5,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1760321957158,3.14990536,4169.6,4169.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760321957765,6.35770536,4169.6,4169.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760321958861,6.78898536,4169.6,4169.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760321959056,0.43132,4169.3,4169.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1760321959261,0.43132,4169.3,4169.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760321959462,3.15126071,4169.2,4169.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1760321959968,0.43133,4169.1,4169.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760321960159,3.2078,4169.1,4169.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760321960365,6.2860172,4169.1,4169.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760321960866,6.2860172,4169.1,4169.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760321961364,0.43139,4168.7,4168.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1760321961569,3.2078,4168.6,4168.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760321961765,6.27358498,4168.6,4168.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1760321962267,6.27358498,4168.6,4168.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760321962268,6.27358498,4168.6,4168.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760321962660,0.43143,4168.2,4168.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760321962860,3.2078,4168.1,4168.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760321963067,6.37510474,4168.1,4168.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760321964163,6.37510474,4168.1,4168.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760321964662,6.37510474,4168.1,4168.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760321966369,6.37510474,4168.1,4167.5,0.4230011]
["bitfinex-derivatives","ETHF0:USTF0",1760321966666,3.63929,4167.6,4167.5,0.4230011]
["bitfinex-derivatives","ETHF0:USTF0",1760321966861,3.63929,4167.6,4167.5,1.4393011]
["bitfinex-derivatives","ETHF0:USTF0",1760321967164,6.79883864,4167.6,4167.5,0.4230011]
["bitfinex-derivatives","ETHF0:USTF0",1760321968163,6.79883864,4167.6,4167.5,1.4393011]
["bitfinex-derivatives","ETHF0:USTF0",1760321974072,6.79883864,4167.6,4167.5,0.4230011]
["bitfinex-derivatives","ETHF0:USTF0",1760321974375,6.79883864,4167.6,4167.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760321974376,0.43153,4167.2,4167.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760321974678,10.76338056,4167.1,4167.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760321975172,10.76338056,4167.1,4167.0,1.43905099]
["bitfinex-derivatives","ETHF0:USTF0",1760321975678,10.76338056,4167.1,4167.0,0.42275099]
["bitfinex-derivatives","ETHF0:USTF0",1760321975979,10.76338056,4167.1,4167.0,1.43905099]
["bitfinex-derivatives","ETHF0:USTF0",1760321976974,0.43159,4166.6,4166.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1760321977171,0.43159,4166.6,4166.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760321977370,3.55626435,4166.6,4166.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760321978076,6.76697738,4166.6,4166.5,1.43822759]
["bitfinex-derivatives","ETHF0:USTF0",1760321979177,11.23144765,4166.6,4166.5,0.42192759]
["bitfinex-derivatives","ETHF0:USTF0",1760321979571,11.23144765,4166.6,4166.5,1.43822759]
["bitfinex-derivatives","ETHF0:USTF0",1760321979870,0.43164,4166.2,4166.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760321980074,0.43164,4166.2,4166.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760321980075,7.67227027,4166.1,4166.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760321980278,0.43169,4165.7,4165.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1760321980576,3.53053143,4165.7,4165.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1760321980783,3.09884143,4165.7,4165.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1760321980974,3.09884143,4165.7,4165.6,1.01924603]
["bitfinex-derivatives","ETHF0:USTF0",1760321981177,3.53052143,4165.8,4165.6,1.01924603]
["bitfinex-derivatives","ETHF0:USTF0",1760321981378,0.43168,4165.8,4165.7,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1760321981774,3.60785212,4165.8,4165.7,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1760321982278,3.60785212,4165.8,4165.6,0.00294603]
["bitfinex-derivatives","ETHF0:USTF0",1760321983376,0.4317,4165.6,4165.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760321983581,0.4317,4165.6,4165.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760321983582,0.43173,4165.3,4165.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760321984085,0.43175,4165.1,4165.0,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1760321984290,0.43175,4165.1,4165.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760321984291,3.63955,4165.1,4165.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760321984483,11.16480026,4165.1,4165.0,0.42134104]
["bitfinex-derivatives","ETHF0:USTF0",1760321985380,10.73305026,4165.1,4165.0,0.42134104]
["bitfinex-derivatives","ETHF0:USTF0",1760321986184,10.73305026,4165.1,4164.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760321986390,7.67227027,4164.6,4164.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1760321986685,10.73233898,4164.6,4164.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1760321987078,10.73233898,4164.6,4164.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760321987285,10.73233898,4164.6,4164.5,0.42100885]
["bitfinex-derivatives","ETHF0:USTF0",1760321987483,6.26786871,4164.6,4164.5,1.39740885]
["bitfinex-derivatives","ETHF0:USTF0",1760321988488,3.06006871,4164.6,4164.5,2.70330885]
["bitfinex-derivatives","ETHF0:USTF0",1760321992088,3.17608634,4165.2,4164.5,1.39740885]
["bitfinex-derivatives","ETHF0:USTF0",1760321992284,3.17608634,4165.2,4164.6,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1760321992285,3.2078,4164.8,4164.6,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1760321992484,4.89626027,4164.7,4164.5,0.42100885]
["bitfinex-derivatives","ETHF0:USTF0",1760321992777,4.89626027,4164.7,4164.5,0.00190885]
["bitfinex-derivatives","ETHF0:USTF0",1760321992778,8.03398208,4164.7,4164.5,0.00190885]
["bitfinex-derivatives","ETHF0:USTF0",1760321993393,7.60219208,4164.7,4164.5,0.40860885]
["bitfinex-derivatives","ETHF0:USTF0",1760321993584,7.60219208,4164.7,4164.5,1.42370885]
["bitfinex-derivatives","ETHF0:USTF0",1760321994290,7.60219208,4164.7,4164.6,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1760321994291,3.13772181,4164.7,4164.6,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1760321998991,3.13772181,4164.7,4164.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760322000388,3.13772181,4164.7,4164.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760322000692,3.2078,4164.2,4164.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760322001095,3.2078,4164.2,4164.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1760322001495,6.31673808,4164.2,4164.1,0.00291416]
["bitfinex-derivatives","ETHF0:USTF0",1760322002986,6.31673808,4164.2,4163.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760322003189,7.67227027,4163.6,4163.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760322003701,10.72694776,4163.6,4163.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760322003896,0.43193,4163.4,4163.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760322004091,7.67227027,4163.1,4163.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760322004602,10.73073866,4163.1,4163.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760322005098,10.73073866,4163.1,4163.0,1.42444246]
["bitfinex-derivatives","ETHF0:USTF0",1760322006101,10.73073866,4163.1,4162.8,0.02402229]
["bitfinex-derivatives","ETHF0:USTF0",1760322006297,0.43197,4163.0,4162.8,0.02402229]
["bitfinex-derivatives","ETHF0:USTF0",1760322006497,10.73073866,4163.1,4162.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760322006799,7.67227027,4162.6,4162.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760322007100,10.8160272,4162.6,4162.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760322007296,10.8160272,4162.6,4162.5,0.40883021]
["bitfinex-derivatives","ETHF0:USTF0",1760322007999,6.35155693,4162.6,4162.5,1.42393021]
["bitfinex-derivatives","ETHF0:USTF0",1760322008501,6.35155693,4162.6,4162.5,0.40883021]
["bitfinex-derivatives","ETHF0:USTF0",1760322009503,6.35155693,4162.6,4162.5,1.42393021]
["bitfinex-derivatives","ETHF0:USTF0",1760322013503,6.35155693,4162.6,4162.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1760322013803,4.46447027,4162.2,4162.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760322014002,3.2078,4162.1,4162.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760322014202,6.28600625,4162.1,4162.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760322014596,6.28600625,4162.1,4162.0,0.40938018]
["bitfinex-derivatives","ETHF0:USTF0",1760322015901,6.28600625,4162.1,4162.0,1.42448018]
["bitfinex-derivatives","ETHF0:USTF0",1760322016205,6.28600625,4162.1,4162.0,2.07328018]
["bitfinex-derivatives","ETHF0:USTF0",1760322017201,3.07820625,4162.1,4162.0,2.76948018]
["bitfinex-derivatives","ETHF0:USTF0",1760322017404,3.2078,4163.1,4163.0,1.85377]
["bitfinex-derivatives","ETHF0:USTF0",1760322017599,0.00247035,4163.6,4163.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760322017794,0.00247035,4163.6,4162.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1760322017795,3.13704004,4163.0,4162.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1760322017996,3.78624746,4163.6,4162.2,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760322017997,7.67227027,4162.5,4162.2,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760322018304,7.67227027,4162.5,4162.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1760322018305,7.67227027,4162.5,4162.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1760322018503,3.2078,4162.5,4162.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1760322018806,6.34484004,4162.5,4162.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1760322019607,10.80931031,4162.5,4162.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1760322019999,10.80931031,4162.5,4162.0,0.84145018]
["bitfinex-derivatives","ETHF0:USTF0",1760322020200,10.80931031,4162.5,4162.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1760322020400,10.80931031,4162.5,4162.0,0.40938018]
["bitfinex-derivatives","ETHF0:USTF0",1760322020798,10.80931031,4162.5,4162.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1760322021003,10.80931031,4162.5,4162.0,0.40938018]
["bitfinex-derivatives","ETHF0:USTF0",1760322021203,10.80931031,4162.5,4162.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1760322021605,10.80931031,4162.5,4162.0,0.40938018]
["bitfinex-derivatives","ETHF0:USTF0",1760322022004,10.80931031,4162.5,4162.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1760322022413,10.80931031,4162.5,4162.0,0.40938018]
["bitfinex-derivatives","ETHF0:USTF0",1760322022612,0.43206,4162.2,4162.0,0.00268018]
["bitfinex-derivatives","ETHF0:USTF0",1760322023014,0.43206,4162.2,4161.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760322023015,3.07112181,4162.1,4161.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760322023315,3.2078,4161.6,4161.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1760322023613,6.27892181,4161.6,4161.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1760322024021,6.27892181,4161.6,4161.5,0.4092267]
["bitfinex-derivatives","ETHF0:USTF0",1760322024221,0.43212,4161.5,4161.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1760322024720,8.14955257,4161.4,4161.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760322024928,0.43225,4160.3,4159.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1760322025222,3.2078,4160.1,4160.0,1.40612597]
["bitfinex-derivatives","ETHF0:USTF0",1760322025718,6.31741443,4160.1,4160.0,1.40612597]
["bitfinex-derivatives","ETHF0:USTF0",1760322026119,6.31741443,4160.1,4160.0,0.39972597]
["bitfinex-derivatives","ETHF0:USTF0",1760322026322,6.31741443,4160.1,4159.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760322026520,3.2078,4159.6,4159.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760322027021,6.30931132,4159.6,4159.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760322027220,6.30931132,4159.6,4159.5,1.4054273]
["bitfinex-derivatives","ETHF0:USTF0",1760322029114,0.00279732,4160.3,4160.2,1.43866]
["bitfinex-derivatives","ETHF0:USTF0",1760322029422,0.00279732,4160.3,4160.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1760322029423,3.2078,4160.9,4160.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1760322029622,3.2078,4160.9,4160.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760322030123,6.32959185,4160.9,4160.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760322030324,6.33220403,4160.9,4160.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760322033129,0.85008471,4163.0,4160.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1760322033130,3.2078,4161.6,4161.5,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1760322033328,3.2078,4161.6,4161.5,1.83564]
["bitfinex-derivatives","ETHF0:USTF0",1760322034334,3.21075234,4161.6,4161.5,1.83564]
["bitfinex-derivatives","ETHF0:USTF0",1760322034934,6.38282813,4161.6,4161.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760322035623,6.38282813,4161.6,4161.5,1.83564]
["bitfinex-derivatives","ETHF0:USTF0",1760322036035,0.43215,4161.5,4161.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760322036333,3.2078,4161.1,4161.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1760322036728,6.70286508,4161.1,4160.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1760322037330,6.27067508,4161.1,4160.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1760322037532,6.27067508,4161.1,4160.5,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1760322037726,6.27067508,4161.1,4161.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760322037930,6.27067508,4161.1,4161.0,1.83569]
["bitfinex-derivatives","ETHF0:USTF0",1760322038734,6.27067508,4161.1,4161.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760322041337,3.2078,4161.1,4161.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760322041530,6.31482221,4161.1,4161.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760322042229,3.10702221,4161.1,4161.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760322042537,3.09217661,4161.5,4161.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1760322042828,3.09217661,4161.5,4161.4,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1760322043037,0.00295234,4161.6,4161.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760322043733,3.2078,4162.7,4162.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1760322043931,3.2078,4162.7,4162.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1760322044336,6.70039593,4162.7,4162.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1760322044530,6.70039593,4162.7,4162.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1760322044835,6.27036677,4162.7,4162.6,0.98091185]
["bitfinex-derivatives","ETHF0:USTF0",1760322047537,6.27036677,4162.7,4162.6,1.41293185]
["bitfinex-derivatives","ETHF0:USTF0",1760322048437,6.27036677,4162.7,4162.6,0.98091185]
["bitfinex-derivatives","ETHF0:USTF0",1760322052842,3.06256677,4162.7,4162.6,0.98091185]
["bitfinex-derivatives","ETHF0:USTF0",1760322053637,0.00198084,4162.7,4162.6,0.98091185]
["bitfinex-derivatives","ETHF0:USTF0",1760322054538,5.04895631,4163.7,4163.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1760322055036,8.13746515,4163.7,4163.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1760322055639,8.13935639,4163.7,4163.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1760322057139,3.09040008,4163.7,4163.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1760322063043,3.09040008,4163.7,4163.6,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1760322064843,0.00189124,4163.7,4163.6,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1760322066640,0.00189124,4163.7,4163.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1760322070342,0.00189124,4163.7,4163.6,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1760322070641,6.3618977,4163.7,4163.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1760322070947,6.3618977,4163.7,4163.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1760322073150,0.00189124,4163.7,4163.6,2.72562]
["bitfinex-derivatives","ETHF0:USTF0",1760322073944,0.00189124,4163.7,4163.6,1.38462]
["bitfinex-derivatives","ETHF0:USTF0",1760322074145,3.2078,4165.0,4164.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1760322074450,3.08802399,4164.7,4164.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1760322074952,3.63957,4165.0,4164.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1760322075153,3.19172287,4164.7,4164.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1760322075348,3.19172287,4164.8,4164.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1760322075652,3.64240043,4165.0,4164.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1760322075950,3.13538139,4164.8,4164.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1760322076150,3.13538139,4164.9,4164.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1760322076348,3.21063043,4165.0,4164.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1760322076653,3.13538139,4164.9,4164.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1760322079955,3.13538139,4164.9,4164.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1760322080148,0.00283043,4165.0,4164.8,1.38449]
["bitfinex-derivatives","ETHF0:USTF0",1760322080356,0.00283043,4165.0,4164.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1760322082853,0.00283043,4165.0,4164.9,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1760322084255,3.2078,4165.5,4165.4,1.71543]
["bitfinex-derivatives","ETHF0:USTF0",1760322084452,3.2078,4165.5,4165.4,2.69293]
["bitfinex-derivatives","ETHF0:USTF0",1760322085160,3.20979484,4165.5,4165.4,2.69293]
["bitfinex-derivatives","ETHF0:USTF0",1760322086053,0.00199484,4165.5,4165.4,2.69293]
["bitfinex-derivatives","ETHF0:USTF0",1760322091357,3.2078,4166.0,4165.9,2.04249]
["bitfinex-derivatives","ETHF0:USTF0",1760322091558,0.43157,4167.1,4166.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1760322091764,3.2298,4167.8,4167.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760322091956,3.2298,4167.8,4167.0,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1760322091957,3.66129,4167.8,4167.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760322092158,3.2298,4167.8,4167.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760322092462,6.31559654,4167.8,4167.7,0.97963203]
["bitfinex-derivatives","ETHF0:USTF0",1760322093359,3.2316661,4167.8,4167.7,0.97963203]
["bitfinex-derivatives","ETHF0:USTF0",1760322094866,0.0238661,4167.8,4167.7,0.97963203]
["bitfinex-derivatives","ETHF0:USTF0",1760322097864,0.0238661,4167.8,4167.7,2.26333203]
["bitfinex-derivatives","ETHF0:USTF0",1760322098276,0.43143,4168.4,4168.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1760322098562,3.2078,4168.9,4168.5,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760322098563,0.43141,4168.6,4168.5,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760322098963,3.62096634,4168.6,4168.5,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760322099363,3.623032,4168.6,4168.5,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760322101266,3.623032,4168.6,4168.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1760322104373,3.623032,4168.6,4168.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1760322105574,3.623032,4168.6,4168.5,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760322105575,3.191622,4168.6,4168.5,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760322113185,0.00206566,4168.6,4168.5,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760322120484,1.31524055,4170.4,4169.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1760322120676,3.2078,4170.5,4170.4,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760322121078,6.31279446,4170.5,4170.4,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760322121274,6.31477441,4170.5,4170.4,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760322121582,6.31477441,4170.5,4170.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1760322121875,8.20057128,4170.5,4170.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760322122079,8.20057128,4170.5,4170.0,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760322122080,6.31477441,4170.5,4170.0,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760322122282,6.31477441,4170.5,4170.0,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1760322122479,3.20977995,4170.5,4170.3,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760322122781,3.20977995,4170.5,4170.4,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760322122782,0.00197995,4170.5,4170.4,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760322123784,0.00197995,4170.5,4170.4,3.52064055]
["bitfinex-derivatives","ETHF0:USTF0",1760322123983,0.00197995,4170.5,4170.4,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760322125784,0.00197995,4170.5,4170.4,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760322127285,1e-08,4170.5,4170.4,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760322128586,3.14154348,4170.5,4170.4,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1760322129093,3.14154348,4170.5,4170.4,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760322129288,3.14154348,4170.5,4170.4,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760322129289,1e-08,4170.5,4170.4,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760322129592,1e-08,4170.5,4170.4,4.91201]
["bitfinex-derivatives","ETHF0:USTF0",1760322131689,3.2078,4172.2,4172.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1760322132193,3.2078,4172.2,4172.1,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760322132588,3.20990099,4172.2,4172.1,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760322132787,3.20990099,4172.2,4172.1,2.2072291]
["bitfinex-derivatives","ETHF0:USTF0",1760322133687,3.64092099,4172.2,4172.1,2.2072291]
["bitfinex-derivatives","ETHF0:USTF0",1760322133887,3.20990099,4172.2,4172.1,2.2072291]
["bitfinex-derivatives","ETHF0:USTF0",1760322134499,0.00210099,4172.2,4172.1,2.2072291]
["bitfinex-derivatives","ETHF0:USTF0",1760322137499,3.2078,4173.9,4173.8,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760322137890,6.28910629,4173.9,4173.8,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760322138292,3.2078,4174.4,4174.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760322138499,3.20985705,4174.4,4174.3,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760322138694,0.00205705,4174.4,4174.3,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760322140801,3.56285159,4174.4,4174.3,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760322141300,3.13205159,4174.4,4174.3,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760322141503,3.13205159,4174.4,4174.3,2.63621]
["bitfinex-derivatives","ETHF0:USTF0",1760322141504,0.00205705,4174.4,4174.3,2.63621]
["bitfinex-derivatives","ETHF0:USTF0",1760322141993,0.00205705,4174.4,4174.3,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760322143900,3.14671134,4174.4,4174.3,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760322145798,0.00205705,4174.4,4174.3,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760322146395,3.2078,4174.9,4174.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760322146697,3.2078,4174.9,4174.8,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760322146902,6.69109855,4174.9,4174.8,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760322147508,6.26034855,4174.9,4174.8,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760322147702,6.2626572,4174.9,4174.8,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760322147999,0.00230865,4174.9,4174.8,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760322149900,6.75767714,4174.9,4174.8,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760322150806,6.75767714,4174.9,4174.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1760322150807,0.43078,4174.6,4174.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1760322151200,3.51202879,4174.6,4174.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1760322152804,3.51202879,4174.6,4174.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1760322153006,3.51202879,4174.6,4174.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1760322153601,3.64085865,4174.9,4174.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1760322153807,3.64085865,4174.9,4174.8,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760322154008,3.21010865,4174.9,4174.8,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760322154207,6.34133748,4174.9,4174.8,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760322154705,6.34133748,4174.9,4174.8,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760322158003,6.34133748,4174.9,4174.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1760322158004,0.43078,4174.6,4174.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1760322158404,3.61144065,4174.6,4174.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1760322159103,3.61144065,4174.6,4174.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1760322159302,4.1791016,4174.6,4174.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1760322159705,3.61144065,4174.6,4174.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1760322160403,4.17966818,4174.6,4174.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1760322160805,1.07709,4174.1,4173.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760322161111,1.07709,4174.1,4172.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1760322161112,3.63867,4173.7,4173.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1760322161302,3.63867,4173.7,4173.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760322161610,6.74622948,4173.7,4173.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760322161805,6.74622948,4173.7,4173.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760322162109,0.56874115,4173.6,4173.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760322162308,0.56874115,4173.6,4173.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1760322162612,3.7175338,4173.6,4173.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1760322162811,0.43093,4173.1,4172.8,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760322163011,0.43093,4173.1,4172.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1760322163012,0.43098,4172.6,4172.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1760322163311,3.54633367,4172.6,4172.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1760322163513,6.75413367,4172.6,4172.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1760322163900,6.75413367,4172.6,4172.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1760322164105,0.43102,4172.2,4172.1,0.9013291]
["bitfinex-derivatives","ETHF0:USTF0",1760322164405,3.51146603,4172.2,4172.1,0.9013291]
["bitfinex-derivatives","ETHF0:USTF0",1760322165606,3.08044603,4172.2,4172.1,2.1192291]
["bitfinex-derivatives","ETHF0:USTF0",1760322165999,3.61346317,4172.3,4172.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1760322166309,0.43102,4172.3,4172.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1760322166497,3.60278363,4172.3,4172.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1760322170707,3.60278363,4172.3,4172.2,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760322170905,3.17176363,4172.3,4172.2,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760322172398,3.2078,4172.6,4172.5,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1760322172609,3.2078,4172.6,4172.5,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760322173400,3.2078,4173.1,4173.0,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760322174013,3.06051179,4174.6,4173.0,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760322174014,3.2078,4174.2,4174.1,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1760322174407,3.2078,4174.2,4174.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322175306,1.07651,4176.4,4174.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322175307,0.43072,4175.2,4174.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322175512,0.43073,4175.1,4174.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322176212,3.2078,4174.7,4174.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322176806,0.43078,4174.6,4174.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760322177218,3.53499921,4174.6,4174.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760322178112,3.2078,4174.7,4174.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760322179014,3.2078,4174.7,4174.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322180618,3.4278,4175.3,4174.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322180812,1.0763,4177.2,4174.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322180813,3.2078,4175.9,4175.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322181119,3.2078,4175.9,4175.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322181615,3.49616797,4175.8,4175.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322181815,3.49616797,4175.8,4175.7,0.92025444]
["bitfinex-derivatives","ETHF0:USTF0",1760322181816,3.49906945,4175.8,4175.7,0.92025444]
["bitfinex-derivatives","ETHF0:USTF0",1760322182113,3.06841945,4175.8,4175.7,0.92025444]
["bitfinex-derivatives","ETHF0:USTF0",1760322182315,2.0654274,4178.2,4176.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760322182517,3.2078,4178.3,4178.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322182710,3.2078,4178.8,4178.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322182906,3.2078,4178.8,4178.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760322182907,3.2078,4179.9,4179.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760322183114,3.2078,4179.9,4179.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322183317,3.59974345,4179.8,4179.6,0.92145416]
["bitfinex-derivatives","ETHF0:USTF0",1760322183527,3.16950345,4179.8,4179.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322187924,0.00245819,4179.9,4179.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322188420,3.1104868,4179.8,4179.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322189421,0.43025,4179.7,4179.6,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1760322189817,0.43029,4179.3,4179.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322190022,3.2078,4179.3,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322190325,0.4304,4178.2,4178.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322190623,3.48102493,4178.2,4178.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322190823,3.48102493,4178.2,4178.1,0.00308611]
["bitfinex-derivatives","ETHF0:USTF0",1760322191321,3.48102493,4178.2,4178.1,0.92148611]
["bitfinex-derivatives","ETHF0:USTF0",1760322191511,3.05062493,4178.2,4178.1,0.92148611]
["bitfinex-derivatives","ETHF0:USTF0",1760322191916,0.4304,4178.3,4178.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322191917,3.49512749,4178.3,4178.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322192213,0.4304,4178.3,4178.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322192413,3.48455435,4178.3,4178.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322193719,3.05415435,4178.3,4178.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322193922,3.2078,4178.6,4178.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322194216,3.2078,4178.6,4178.1,0.00308611]
["bitfinex-derivatives","ETHF0:USTF0",1760322194217,0.4303,4179.2,4179.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322194622,3.5189125,4179.2,4179.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322195223,3.0886125,4179.2,4179.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322196329,3.2078,4180.4,4179.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322196629,3.11717249,4179.8,4179.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322197019,0.4302,4180.3,4179.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322197623,0.43022,4180.1,4179.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322197824,3.48483425,4179.8,4179.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322198124,3.05458425,4179.8,4179.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322198319,3.2078,4180.5,4179.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322198517,3.2078,4180.5,4179.8,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760322198824,3.63792,4181.0,4180.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322199024,0.43014,4180.8,4180.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322199226,3.17417577,4180.9,4180.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322199817,3.17602019,4180.9,4180.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322200229,0.43197442,4180.9,4180.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322200420,3.12015431,4180.8,4180.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760322201725,0.43016,4180.6,4180.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760322201929,3.12015431,4180.8,4180.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760322202430,3.12015431,4180.8,4180.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1760322202730,3.55029431,4180.8,4180.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1760322204234,0.43015,4180.7,4180.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760322204424,0.43015,4180.7,4180.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1760322204828,3.52060637,4180.7,4180.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1760322207633,0.00184442,4180.9,4180.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1760322208428,0.43014,4180.8,4180.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1760322209330,0.00184442,4180.9,4180.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760322209331,0.43016,4180.6,4180.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760322209828,3.57420163,4180.6,4180.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760322210736,0.43016,4180.6,4180.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760322210938,0.00184442,4180.9,4180.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1760322210939,0.43014,4180.8,4180.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1760322211133,0.00184442,4180.9,4180.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1760322211435,0.43197442,4180.9,4180.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1760322211935,0.43014,4180.8,4180.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1760322213229,0.00184442,4180.9,4180.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1760322213534,0.22,4181.3,4181.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760322213738,0.22,4181.3,4181.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1760322214031,3.2078,4182.2,4181.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760322214032,3.2078,4182.8,4182.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760322214233,3.2078,4182.8,4182.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1760322214534,0.85658371,4183.5,4182.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1760322214535,0.42988,4183.3,4183.1,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1760322214731,0.43222731,4183.3,4183.1,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1760322215430,0.00234731,4183.3,4183.1,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1760322218228,0.43223731,4183.3,4183.1,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1760322220237,3.58659906,4183.2,4183.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760322220838,3.58659906,4183.2,4183.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1760322221730,0.42993,4182.7,4182.6,0.92256889]
["bitfinex-derivatives","ETHF0:USTF0",1760322222135,3.59918656,4182.7,4182.6,0.92256889]
["bitfinex-derivatives","ETHF0:USTF0",1760322222738,3.59918656,4182.7,4182.6,0.00196889]
["bitfinex-derivatives","ETHF0:USTF0",1760322222934,4.16157718,4182.7,4182.6,0.00196889]
["bitfinex-derivatives","ETHF0:USTF0",1760322223134,4.16157718,4182.7,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322223135,0.42999,4182.1,4182.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1760322223534,3.57934666,4182.1,4182.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1760322224141,3.57934666,4182.1,4182.0,1.28231078]
["bitfinex-derivatives","ETHF0:USTF0",1760322224643,0.42999,4182.1,4182.0,1.28231078]
["bitfinex-derivatives","ETHF0:USTF0",1760322225143,3.51503097,4182.1,4182.0,1.28231078]
["bitfinex-derivatives","ETHF0:USTF0",1760322226744,4.07876943,4182.1,4182.0,1.28231078]
["bitfinex-derivatives","ETHF0:USTF0",1760322226943,3.64877943,4182.1,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322227243,0.43009,4181.1,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322227744,3.48980946,4181.1,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322228039,3.48980946,4181.1,4181.0,0.36197704]
["bitfinex-derivatives","ETHF0:USTF0",1760322229037,3.48980946,4181.1,4181.0,1.29967704]
["bitfinex-derivatives","ETHF0:USTF0",1760322231743,3.48980946,4181.1,4181.0,0.00207704]
["bitfinex-derivatives","ETHF0:USTF0",1760322233037,0.43022,4180.1,4180.0,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1760322233347,3.49497351,4180.1,4180.0,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1760322233851,3.06475351,4180.1,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322234041,0.4304,4178.4,4178.2,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322234244,0.4304,4178.4,4178.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760322234245,0.4304,4178.4,4178.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322234547,3.06475351,4178.3,4178.2,0.8950455]
["bitfinex-derivatives","ETHF0:USTF0",1760322235243,3.06475351,4178.3,4178.2,0.0028455]
["bitfinex-derivatives","ETHF0:USTF0",1760322235637,3.06475351,4178.3,4178.2,0.8950455]
["bitfinex-derivatives","ETHF0:USTF0",1760322236243,3.06475351,4178.3,4178.2,0.0028455]
["bitfinex-derivatives","ETHF0:USTF0",1760322238944,3.06475351,4178.3,4176.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760322238945,0.43052,4177.3,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322239149,0.43053,4177.1,4177.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760322239546,3.51953663,4177.1,4177.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760322239747,0.43057,4176.7,4176.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1760322239949,0.43057,4176.7,4176.6,4.10173008]
["bitfinex-derivatives","ETHF0:USTF0",1760322240144,3.09116934,4177.1,4176.6,4.10173008]
["bitfinex-derivatives","ETHF0:USTF0",1760322240350,0.00216271,4177.1,4177.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760322241954,0.43266271,4177.1,4177.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760322242259,3.53680196,4177.1,4177.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760322243752,0.43055,4176.7,4176.6,4.10173008]
["bitfinex-derivatives","ETHF0:USTF0",1760322244053,3.53181671,4176.7,4176.6,4.10173008]
["bitfinex-derivatives","ETHF0:USTF0",1760322245261,1.0764,4176.6,4175.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1760322245454,0.43065,4175.8,4175.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322245861,3.5606231,4175.8,4175.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322246256,3.5606231,4175.8,4175.7,0.89454071]
["bitfinex-derivatives","ETHF0:USTF0",1760322246952,3.5606231,4175.8,4175.7,0.00234071]
["bitfinex-derivatives","ETHF0:USTF0",1760322250862,3.5606231,4175.8,4175.7,0.89454071]
["bitfinex-derivatives","ETHF0:USTF0",1760322251060,0.43073,4175.1,4175.0,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760322251257,3.2078,4175.2,4174.5,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760322251464,3.05273299,4175.1,4174.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322251662,0.43078,4174.7,4174.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322252064,3.07046524,4174.7,4174.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322252261,3.07046524,4174.7,4174.6,0.89462727]
["bitfinex-derivatives","ETHF0:USTF0",1760322252563,3.07046524,4174.8,4174.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322252767,0.43076,4174.9,4174.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322252954,0.43074,4175.1,4174.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322253161,3.16554704,4174.8,4174.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322253361,3.16554704,4175.1,4175.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760322253565,3.57455731,4175.3,4175.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760322253763,0.43072,4175.3,4175.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322254061,3.57456731,4175.2,4175.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322254461,0.43073,4175.2,4175.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322254764,3.48938698,4175.2,4175.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322256070,3.05865698,4175.2,4175.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322256568,0.43073,4175.2,4175.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322256770,0.43071,4175.4,4175.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322256958,3.06989986,4175.2,4175.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322257163,3.50061986,4175.3,4175.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322257365,0.43072,4175.3,4175.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322257567,3.2078,4175.7,4175.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760322257862,0.00216271,4177.1,4177.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760322258069,3.20996271,4177.1,4177.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760322258264,6.3415981,4177.1,4177.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760322258671,6.7721181,4177.1,4177.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760322258865,0.43054,4176.9,4176.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322259168,3.14550695,4176.8,4176.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760322259369,0.43056,4176.7,4176.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322259867,3.11438886,4176.7,4176.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760322260065,0.43061,4176.2,4176.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322260276,7.64558116,4176.4,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322260570,3.11438886,4176.2,4176.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322260862,0.43062,4176.2,4176.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760322261063,0.43065,4175.8,4175.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322261465,3.1458635,4175.7,4175.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760322261661,1.07669,4175.6,4175.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1760322261865,0.43072,4175.1,4175.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760322262270,0.43074,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322262771,3.56790602,4174.9,4174.8,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1760322264369,3.56790602,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322264873,3.56790602,4174.9,4174.8,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1760322265269,3.56790602,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322265473,0.43076,4174.7,4174.6,0.00242727]
["bitfinex-derivatives","ETHF0:USTF0",1760322265975,3.49840965,4174.7,4174.6,0.00242727]
["bitfinex-derivatives","ETHF0:USTF0",1760322267882,3.2078,4175.1,4175.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760322268078,3.2078,4175.1,4175.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760322268275,6.31598134,4175.1,4175.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760322268779,6.31598134,4175.1,4174.6,3.21022727]
["bitfinex-derivatives","ETHF0:USTF0",1760322268780,0.43076,4174.8,4174.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1760322269071,3.611848,4174.8,4174.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1760322269480,4.17973139,4174.8,4174.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1760322271276,3.2078,4175.1,4175.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760322271579,3.2078,4175.1,4174.6,3.64099727]
["bitfinex-derivatives","ETHF0:USTF0",1760322271580,3.08917818,4174.8,4174.6,4.15992727]
["bitfinex-derivatives","ETHF0:USTF0",1760322271768,3.51993818,4174.8,4174.6,4.15992727]
["bitfinex-derivatives","ETHF0:USTF0",1760322271974,0.43076,4174.8,4174.6,4.15992727]
["bitfinex-derivatives","ETHF0:USTF0",1760322272176,3.08917818,4174.7,4174.6,4.15992727]
["bitfinex-derivatives","ETHF0:USTF0",1760322273685,3.51993818,4174.7,4174.6,4.15992727]
["bitfinex-derivatives","ETHF0:USTF0",1760322273982,3.08917818,4174.7,4174.6,4.15992727]
["bitfinex-derivatives","ETHF0:USTF0",1760322274175,3.65807796,4174.7,4174.6,4.15992727]
["bitfinex-derivatives","ETHF0:USTF0",1760322274679,3.08917818,4174.7,4174.6,4.15992727]
["bitfinex-derivatives","ETHF0:USTF0",1760322275284,0.85658371,4175.4,4175.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760322275583,3.63835,4176.8,4176.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1760322275777,0.56520248,4176.7,4176.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1760322275981,3.69141975,4176.7,4176.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1760322276275,3.12621727,4176.7,4176.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1760322276481,0.00216271,4177.1,4177.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760322279179,3.2078,4178.4,4178.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1760322279580,3.07536453,4178.3,4178.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1760322279986,3.07841602,4178.3,4178.1,0.95254096]
["bitfinex-derivatives","ETHF0:USTF0",1760322280182,3.07841602,4178.3,4178.1,0.00284096]
["bitfinex-derivatives","ETHF0:USTF0",1760322280486,3.07841602,4178.3,4178.2,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1760322284582,3.07841602,4178.3,4178.1,0.00284096]
["bitfinex-derivatives","ETHF0:USTF0",1760322284583,0.4304,4178.2,4178.1,0.00284096]
["bitfinex-derivatives","ETHF0:USTF0",1760322285091,0.43047,4177.6,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322285589,3.49550309,4177.6,4177.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1760322285986,3.49550309,4177.6,4177.5,1.30453439]
["bitfinex-derivatives","ETHF0:USTF0",1760322287990,3.49550309,4177.6,4177.5,0.00233439]
["bitfinex-derivatives","ETHF0:USTF0",1760322288587,0.43055,4176.8,4176.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760322288780,0.43055,4176.8,4176.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1760322288984,3.12110606,4176.7,4176.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1760322289589,3.12110606,4176.7,4176.6,0.94346203]
["bitfinex-derivatives","ETHF0:USTF0",1760322291993,3.2078,4177.3,4177.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760322292295,3.49888652,4177.2,4177.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760322299893,3.06837652,4177.2,4177.1,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1760322302896,3.06837652,4177.2,4177.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760322303098,3.06837652,4177.2,4176.6,0.00196203]
["bitfinex-derivatives","ETHF0:USTF0",1760322303099,0.43056,4176.7,4176.6,0.00196203]
["bitfinex-derivatives","ETHF0:USTF0",1760322303298,3.2078,4176.7,4176.6,0.89046203]
["bitfinex-derivatives","ETHF0:USTF0",1760322303603,6.34499792,4176.7,4176.6,0.89046203]
["bitfinex-derivatives","ETHF0:USTF0",1760322303901,1.07643,4176.6,4175.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760322304193,0.43066,4175.7,4175.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760322304591,0.43066,4175.7,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322304592,6.78622689,4175.7,4175.2,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1760322304791,6.78622689,4175.7,4175.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760322305792,6.78622689,4175.7,4175.5,1.25384506]
["bitfinex-derivatives","ETHF0:USTF0",1760322305994,6.78622689,4175.7,4175.5,0.36534506]
["bitfinex-derivatives","ETHF0:USTF0",1760322306192,6.78622689,4175.7,4175.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760322306388,6.78622689,4175.7,4175.5,0.36534506]
["bitfinex-derivatives","ETHF0:USTF0",1760322306805,3.57843689,4175.7,4175.5,0.36534506]
["bitfinex-derivatives","ETHF0:USTF0",1760322306993,3.57843689,4175.7,4175.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760322308800,3.57843689,4175.7,4175.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1760322308801,3.14776689,4175.7,4175.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1760322309001,3.14776689,4175.7,4175.5,0.00194506]
["bitfinex-derivatives","ETHF0:USTF0",1760322309002,0.43067,4175.6,4175.5,0.00194506]
["bitfinex-derivatives","ETHF0:USTF0",1760322309403,3.47655283,4175.6,4175.5,1.26314506]
["bitfinex-derivatives","ETHF0:USTF0",1760322310094,3.04588283,4175.6,4175.5,2.44854506]
["bitfinex-derivatives","ETHF0:USTF0",1760322310294,0.43062,4176.1,4176.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1760322310493,0.43062,4176.1,4176.0,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760322310701,3.56418358,4176.1,4176.0,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760322310901,3.56418358,4176.1,4176.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1760322313004,3.13356358,4176.1,4176.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1760322313199,3.13356358,4176.1,4176.0,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760322313406,3.13356358,4176.1,4176.0,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760322314500,3.2078,4176.8,4176.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760322314703,3.2078,4177.3,4176.7,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1760322314898,6.32113288,4177.3,4177.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760322315199,6.32113288,4177.3,4177.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760322315200,4.67964615,4177.8,4177.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760322315497,3.11333288,4177.7,4177.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760322315705,3.11333288,4177.7,4177.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760322315895,3.11333288,4177.7,4177.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1760322316095,0.43052,4177.1,4177.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1760322316498,3.60656521,4177.1,4177.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1760322316995,3.60656521,4177.1,4176.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1760322316996,0.43057,4176.6,4176.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1760322317398,3.47236655,4176.6,4176.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1760322318900,0.43051,4177.2,4177.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760322319306,3.60770383,4177.2,4177.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760322325608,3.60770383,4177.2,4177.1,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1760322325609,3.17719383,4177.2,4177.1,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1760322325809,3.17719383,4177.2,4177.1,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760322326705,3.2078,4177.9,4177.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760322327005,3.2078,4179.0,4178.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760322327509,6.80018265,4178.3,4178.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760322327805,0.43041,4178.2,4178.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760322328006,0.43041,4178.2,4178.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760322328405,3.549153,4178.2,4178.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760322331108,3.549153,4178.2,4177.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760322331109,1.07616,4177.7,4177.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760322331314,0.43051,4177.2,4177.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760322331615,0.4305,4177.3,4177.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760322331804,3.2078,4178.0,4177.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760322332012,0.4304,4178.2,4178.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760322332213,3.48915758,4178.2,4178.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760322332512,0.4304,4178.2,4178.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760322332707,3.05875758,4178.2,4178.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760322334619,3.05875758,4178.2,4178.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760322334918,3.05875758,4178.2,4177.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760322335117,0.43045,4177.8,4177.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760322335307,3.2078,4177.9,4177.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760322335505,3.14018413,4177.7,4177.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760322335712,3.14018413,4177.8,4177.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760322335913,0.43045,4177.8,4177.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760322336211,3.56116553,4177.8,4177.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760322337109,0.43046,4177.7,4177.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760322337513,0.43056,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322337710,0.43056,4176.7,4176.6,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760322337912,3.47054692,4176.7,4176.6,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760322339013,3.47054692,4176.7,4176.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760322339222,3.47054692,4176.7,4176.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760322340921,3.47054692,4176.7,4176.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760322341118,3.47054692,4176.7,4176.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760322341419,3.47054692,4176.7,4176.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760322341924,3.47054692,4176.7,4176.1,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760322341925,3.03998692,4176.7,4176.1,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760322342120,0.43061,4176.2,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322342322,0.43061,4176.2,4175.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760322342517,0.43065,4175.8,4175.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760322343026,0.43067,4175.6,4175.5,3.55744506]
["bitfinex-derivatives","ETHF0:USTF0",1760322343214,3.63847,4175.6,4175.5,0.34964506]
["bitfinex-derivatives","ETHF0:USTF0",1760322343416,6.71422574,4175.6,4175.5,0.34964506]
["bitfinex-derivatives","ETHF0:USTF0",1760322343919,0.43077,4174.6,4174.5,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760322344121,0.43083,4174.1,4174.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760322344326,3.2078,4174.6,4173.5,2.05109041]
["bitfinex-derivatives","ETHF0:USTF0",1760322344327,4.44479594,4174.4,4173.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760322344522,6.38088407,4174.1,4173.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760322344717,6.38088407,4174.1,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322344718,4.44479594,4173.9,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322344919,0.43086,4173.8,4173.6,0.00283612]
["bitfinex-derivatives","ETHF0:USTF0",1760322345128,3.48263343,4173.8,4173.6,0.00283612]
["bitfinex-derivatives","ETHF0:USTF0",1760322348020,0.43092,4173.2,4172.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760322348227,0.4309,4173.4,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322348426,3.15252296,4173.1,4173.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760322348630,3.58344296,4173.3,4173.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760322348927,0.43096,4172.9,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322349225,3.06312965,4172.8,4172.6,0.90608936]
["bitfinex-derivatives","ETHF0:USTF0",1760322349424,3.06312965,4172.8,4172.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760322350332,0.43097,4172.7,4172.6,0.00298936]
["bitfinex-derivatives","ETHF0:USTF0",1760322350634,3.50813029,4172.7,4172.6,0.00298936]
["bitfinex-derivatives","ETHF0:USTF0",1760322355922,0.43107,4171.8,4171.5,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760322356125,4.87587594,4171.7,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322356328,0.43112,4171.3,4171.0,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1760322356831,3.04557613,4171.3,4171.2,0.24236775]
["bitfinex-derivatives","ETHF0:USTF0",1760322357231,0.43111,4171.4,4171.2,0.24236775]
["bitfinex-derivatives","ETHF0:USTF0",1760322357431,3.1609305,4171.3,4171.2,0.24236775]
["bitfinex-derivatives","ETHF0:USTF0",1760322358932,6.3687305,4171.3,4171.2,0.24236775]
["bitfinex-derivatives","ETHF0:USTF0",1760322359142,6.3687305,4171.3,4170.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760322359143,0.43118,4170.7,4170.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760322359527,3.15202315,4170.6,4170.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760322359928,3.58321315,4170.6,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322360130,3.58529451,4170.6,4170.2,3.21083574]
["bitfinex-derivatives","ETHF0:USTF0",1760322360331,0.43327136,4170.6,4170.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322360532,3.07233002,4170.5,4170.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322361529,3.50353002,4170.5,4170.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322363732,3.50353002,4170.5,4170.2,0.00303574]
["bitfinex-derivatives","ETHF0:USTF0",1760322364036,3.07233002,4170.5,4170.2,0.00303574]
["bitfinex-derivatives","ETHF0:USTF0",1760322364431,3.50354002,4170.5,4170.2,0.00303574]
["bitfinex-derivatives","ETHF0:USTF0",1760322364630,0.43122,4170.4,4170.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322365039,3.61671161,4170.4,4170.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322365237,3.61671161,4170.4,4170.2,0.00303574]
["bitfinex-derivatives","ETHF0:USTF0",1760322365647,3.18549161,4170.4,4170.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322365937,3.20988136,4170.6,4170.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322365938,3.07454533,4170.5,4170.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322366139,3.50574533,4170.5,4170.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322366438,0.4312,4170.5,4170.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322366638,0.4312,4170.5,4169.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760322366639,3.07454533,4170.4,4169.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322367034,0.43124,4170.1,4169.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322367230,3.09590736,4170.5,4169.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322367231,0.43126,4169.9,4169.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322367435,0.43131,4169.5,4169.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322367738,3.09590736,4169.4,4169.2,0.85737155]
["bitfinex-derivatives","ETHF0:USTF0",1760322368034,3.12922991,4169.9,4169.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322368240,3.12922991,4169.5,4169.4,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1760322368436,3.12922991,4169.7,4169.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1760322368735,3.12922991,4169.8,4169.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322368940,3.12922991,4169.9,4169.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760322369140,0.43125,4170.0,4169.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322369338,3.08512731,4169.9,4169.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322369645,3.08512731,4169.9,4169.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760322369941,3.08512731,4169.9,4169.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322370446,3.08512731,4169.9,4169.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760322370837,3.12592658,4170.0,4169.9,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1760322371038,3.20988136,4170.6,4169.9,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1760322371245,3.20988136,4170.6,4170.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322371446,3.20988136,4170.6,4170.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1760322371447,3.14901345,4170.4,4170.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1760322371635,3.14901345,4170.5,4170.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760322371842,0.00208136,4170.6,4170.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1760322372345,3.15758967,4170.6,4170.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1760322372546,0.00208136,4170.6,4170.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1760322373250,3.63883,4172.2,4171.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760322373450,3.63883,4172.2,4171.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322373654,3.04529962,4171.9,4171.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760322373846,3.04529962,4172.1,4172.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760322374046,3.2078,4172.2,4172.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760322374247,3.1650551,4172.1,4171.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760322374452,3.1650551,4172.1,4171.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760322374753,3.2078,4171.7,4171.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322375157,3.08559159,4171.6,4171.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322375352,3.08559159,4171.6,4171.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760322375657,3.08559159,4171.6,4171.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760322376958,0.00213091,4172.2,4172.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322377155,0.00213091,4172.2,4172.1,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1760322377356,3.0499081,4172.2,4172.1,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1760322378454,0.43106,4171.7,4171.5,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760322378655,0.43104,4172.0,4171.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322378952,6.2577081,4172.2,4171.5,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760322378953,3.17361543,4171.6,4171.5,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760322379157,0.9098,4173.1,4172.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760322379364,0.9098,4173.4,4172.6,4.49396]
["bitfinex-derivatives","ETHF0:USTF0",1760322379662,4.44479594,4172.9,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322379851,0.3635,4172.5,4171.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760322380155,0.9098,4172.7,4172.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322380457,0.00171562,4172.7,4172.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760322380851,3.96033739,4172.7,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322381053,3.96033739,4172.7,4171.7,0.00244222]
["bitfinex-derivatives","ETHF0:USTF0",1760322381054,0.3635,4172.5,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322381558,0.9242,4172.3,4172.0,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760322381748,0.9242,4172.3,4172.1,1.29922]
["bitfinex-derivatives","ETHF0:USTF0",1760322381949,0.9242,4172.6,4172.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760322382149,1.288,4172.5,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322382362,3.98113908,4172.3,4172.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760322382653,0.431,4172.4,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322382859,1.288,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322383261,3.9758387,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322387061,3.0516387,4172.0,4171.9,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1760322387259,0.92591562,4172.7,4172.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760322387461,0.92591562,4172.7,4172.6,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1760322387764,3.05456212,4172.7,4172.6,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1760322388468,3.05456212,4172.7,4172.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760322388761,3.97876212,4172.7,4172.5,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1760322389070,3.05456212,4172.7,4172.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760322391357,3.97876212,4172.7,4172.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760322391757,3.05456212,4172.7,4172.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760322392958,0.00171562,4172.7,4172.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760322393360,0.9242,4174.3,4173.1,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1760322393560,0.9242,4174.2,4174.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760322393866,3.07627283,4174.2,4174.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760322394056,0.9242,4174.8,4174.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760322394256,3.2078,4175.4,4174.6,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760322394257,0.9242,4175.3,4174.6,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760322394566,0.00245862,4174.8,4174.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760322394761,0.00245862,4174.8,4174.7,0.8708553]
["bitfinex-derivatives","ETHF0:USTF0",1760322395158,4.50756243,4174.8,4174.7,0.0026553]
["bitfinex-derivatives","ETHF0:USTF0",1760322395563,0.43085,4174.0,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322395868,0.9242,4173.9,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322396267,3.17905038,4173.8,4173.6,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1760322396466,0.9242,4174.4,4173.8,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760322396664,4.10325038,4174.4,4174.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760322396960,3.2078,4174.7,4174.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760322397162,0.9242,4173.9,4173.8,0.00281857]
["bitfinex-derivatives","ETHF0:USTF0",1760322397465,4.1045531,4173.9,4173.8,0.00281857]
["bitfinex-derivatives","ETHF0:USTF0",1760322398264,4.1045531,4173.9,4173.8,0.87101857]
["bitfinex-derivatives","ETHF0:USTF0",1760322400756,4.1045531,4173.9,4173.8,0.00281857]
["bitfinex-derivatives","ETHF0:USTF0",1760322403558,4.1045531,4173.9,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322403760,1.35512,4173.1,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322403965,0.3638,4173.0,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322404163,0.3638,4172.5,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322404562,4.07148151,4172.4,4172.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760322404765,0.9242,4172.3,4172.1,3.20974747]
["bitfinex-derivatives","ETHF0:USTF0",1760322404969,0.43098,4172.6,4172.1,4.07794747]
["bitfinex-derivatives","ETHF0:USTF0",1760322405165,3.17054758,4172.2,4172.1,4.07794747]
["bitfinex-derivatives","ETHF0:USTF0",1760322405366,3.17054758,4172.3,4172.1,4.07794747]
["bitfinex-derivatives","ETHF0:USTF0",1760322405669,0.9242,4172.3,4172.1,4.07794747]
["bitfinex-derivatives","ETHF0:USTF0",1760322405870,0.9242,4172.6,4172.1,3.20974747]
["bitfinex-derivatives","ETHF0:USTF0",1760322406070,3.08044149,4172.2,4172.1,4.07794747]
["bitfinex-derivatives","ETHF0:USTF0",1760322406368,3.08044149,4172.3,4172.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760322406567,0.9242,4172.6,4172.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760322406766,3.08044149,4172.3,4172.1,3.20974747]
["bitfinex-derivatives","ETHF0:USTF0",1760322406970,3.08044149,4172.3,4172.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1760322407273,0.431,4172.4,4172.1,3.20974747]
["bitfinex-derivatives","ETHF0:USTF0",1760322407571,0.86,4172.2,4172.1,3.20974747]
["bitfinex-derivatives","ETHF0:USTF0",1760322407770,0.86,4172.2,4172.1,4.08774747]
["bitfinex-derivatives","ETHF0:USTF0",1760322407972,3.98994278,4172.2,4172.1,3.20974747]
["bitfinex-derivatives","ETHF0:USTF0",1760322408870,3.98994278,4172.2,4172.1,0.00194747]
["bitfinex-derivatives","ETHF0:USTF0",1760322411966,3.98994278,4172.2,4172.1,4.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760322412273,0.3575,4171.5,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322412476,0.8271,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322412875,3.91025081,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322413176,3.91198796,4171.2,4171.1,3.21008261]
["bitfinex-derivatives","ETHF0:USTF0",1760322413477,7.11978796,4171.2,4171.1,0.00228261]
["bitfinex-derivatives","ETHF0:USTF0",1760322414175,0.3575,4171.0,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322414472,0.3575,4171.0,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322414473,0.8271,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322414867,3.9902454,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322415173,3.9902454,4169.8,4169.7,3.20980081]
["bitfinex-derivatives","ETHF0:USTF0",1760322417585,3.1631454,4169.8,4169.7,4.48169081]
["bitfinex-derivatives","ETHF0:USTF0",1760322417774,3.1631454,4169.8,4169.7,4.05040081]
["bitfinex-derivatives","ETHF0:USTF0",1760322418076,0.8271,4169.8,4169.7,3.20980081]
["bitfinex-derivatives","ETHF0:USTF0",1760322418383,3.99378451,4169.8,4169.7,3.20980081]
["bitfinex-derivatives","ETHF0:USTF0",1760322419269,4.42506451,4169.8,4169.7,3.20980081]
["bitfinex-derivatives","ETHF0:USTF0",1760322424085,3.99378451,4169.8,4169.7,3.20980081]
["bitfinex-derivatives","ETHF0:USTF0",1760322426673,3.16668451,4169.8,4169.7,4.05040081]
["bitfinex-derivatives","ETHF0:USTF0",1760322427083,0.8271,4170.3,4169.7,4.28803081]
["bitfinex-derivatives","ETHF0:USTF0",1760322427287,1.43516,4172.0,4169.7,4.28803081]
["bitfinex-derivatives","ETHF0:USTF0",1760322427288,0.8271,4170.6,4170.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1760322427589,3.90614102,4170.6,4170.5,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1760322428178,3.07904102,4170.6,4170.5,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1760322428779,3.07904102,4170.6,4170.5,1.62471]
["bitfinex-derivatives","ETHF0:USTF0",1760322428981,3.18433002,4170.9,4170.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1760322429183,0.8271,4171.1,4170.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1760322429390,0.00173715,4171.2,4170.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760322429391,0.00173715,4171.2,4170.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1760322429577,3.08318655,4170.9,4170.8,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1760322429779,3.08318655,4170.9,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322429780,0.43287715,4171.2,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322429979,0.8271,4170.7,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322430179,3.2078,4170.8,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322430180,0.3575,4170.5,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322430381,0.8271,4170.4,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322430581,0.8271,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322431091,3.93439628,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322431684,3.93439628,4170.3,4170.2,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1760322431878,3.2078,4170.8,4170.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1760322431879,0.8271,4170.8,4170.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1760322432081,0.8271,4170.8,4170.6,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1760322432287,3.15046261,4170.7,4170.2,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1760322432485,0.3575,4170.5,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322432691,0.43122,4170.4,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322432989,0.8271,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322433386,3.97577171,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322434390,0.3575,4170.0,4169.7,3.20980081]
["bitfinex-derivatives","ETHF0:USTF0",1760322434582,0.8271,4169.9,4169.7,3.20980081]
["bitfinex-derivatives","ETHF0:USTF0",1760322434783,0.8271,4169.8,4169.7,3.20980081]
["bitfinex-derivatives","ETHF0:USTF0",1760322435183,3.91251372,4169.8,4169.7,3.20980081]
["bitfinex-derivatives","ETHF0:USTF0",1760322435784,3.91251372,4169.8,4169.7,4.05040081]
["bitfinex-derivatives","ETHF0:USTF0",1760322435979,3.91251372,4169.8,4169.7,3.20980081]
["bitfinex-derivatives","ETHF0:USTF0",1760322439894,3.08541372,4169.8,4169.7,4.48169081]
["bitfinex-derivatives","ETHF0:USTF0",1760322440093,3.91251372,4169.8,4169.7,4.05040081]
["bitfinex-derivatives","ETHF0:USTF0",1760322440292,3.10485383,4170.2,4170.1,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1760322440591,6.31265383,4170.9,4170.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1760322441000,0.8271,4170.8,4170.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760322441297,1.1846,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322441694,4.32641773,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322441995,3.96891773,4170.5,4170.4,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1760322442795,3.96891773,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322443198,3.96891773,4170.5,4170.4,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1760322443697,3.14181773,4170.5,4170.4,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1760322443997,3.09666809,4170.8,4170.5,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760322444198,3.93456809,4170.8,4170.5,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760322444386,3.2078,4170.9,4170.7,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1760322444592,0.00173715,4171.2,4171.1,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760322444789,0.00173715,4171.2,4171.1,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1760322444990,3.14733971,4171.2,4171.1,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1760322445487,3.14733971,4171.2,4170.5,2.06359041]
["bitfinex-derivatives","ETHF0:USTF0",1760322445690,0.3575,4171.0,4170.4,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1760322445997,3.10245926,4170.9,4170.7,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760322446199,0.8379,4170.8,4170.7,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760322446701,3.99587746,4170.8,4170.7,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1760322448297,0.3575,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322448497,0.3575,4170.0,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322448696,0.8379,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322448897,3.9821429,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322449193,3.9821429,4169.9,4169.8,3.63908]
["bitfinex-derivatives","ETHF0:USTF0",1760322449398,3.9821429,4169.9,4169.8,4.45058]
["bitfinex-derivatives","ETHF0:USTF0",1760322449998,3.1442429,4169.9,4169.8,4.45058]
["bitfinex-derivatives","ETHF0:USTF0",1760322450399,3.12410475,4170.2,4170.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760322450601,0.43122,4170.4,4170.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760322450900,3.12410475,4170.1,4170.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760322451201,0.8379,4170.2,4170.1,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1760322451397,3.17176968,4170.1,4170.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760322451604,3.17176968,4170.1,4169.9,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1760322451801,0.8379,4170.0,4169.9,1.24277]
["bitfinex-derivatives","ETHF0:USTF0",1760322452299,3.99603907,4170.0,4169.9,1.24277]
["bitfinex-derivatives","ETHF0:USTF0",1760322452895,3.99603907,4170.0,4169.9,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1760322453097,0.8379,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322453500,3.93414238,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322453701,4.36541238,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322453903,4.36541238,4169.9,4169.7,0.00200081]
["bitfinex-derivatives","ETHF0:USTF0",1760322454090,0.8379,4169.8,4169.7,0.00200081]
["bitfinex-derivatives","ETHF0:USTF0",1760322454297,3.09624238,4169.9,4169.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760322454504,3.2078,4170.6,4169.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760322454697,3.2078,4170.6,4170.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760322455004,0.8379,4171.0,4170.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760322455500,3.97892567,4171.0,4170.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760322455900,3.97892567,4171.0,4170.6,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1760322455901,3.14102567,4171.0,4170.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760322456101,3.49852567,4171.0,4170.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760322456500,0.8379,4170.9,4170.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760322456703,0.8379,4170.4,4169.9,1.70339041]
["bitfinex-derivatives","ETHF0:USTF0",1760322456902,0.8379,4170.4,4169.7,2.94188185]
["bitfinex-derivatives","ETHF0:USTF0",1760322456903,0.8379,4170.4,4169.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760322457197,1.26914,4170.2,4169.7,0.00200081]
["bitfinex-derivatives","ETHF0:USTF0",1760322457399,0.8379,4170.2,4169.7,0.00200081]
["bitfinex-derivatives","ETHF0:USTF0",1760322457594,1.26918,4169.9,4169.7,0.00200081]
["bitfinex-derivatives","ETHF0:USTF0",1760322457905,3.11629519,4169.8,4169.7,0.00200081]
["bitfinex-derivatives","ETHF0:USTF0",1760322458104,3.95419519,4169.8,4169.7,0.00200081]
["bitfinex-derivatives","ETHF0:USTF0",1760322458301,3.11629519,4169.8,4168.9,4.91119041]
["bitfinex-derivatives","ETHF0:USTF0",1760322458605,0.8379,4168.9,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322458793,0.43137,4168.9,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322458997,3.10696106,4168.8,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322459195,0.8379,4168.7,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322459396,3.10696106,4168.8,4168.4,3.20955583]
["bitfinex-derivatives","ETHF0:USTF0",1760322459604,0.8379,4168.5,4168.4,3.20955583]
["bitfinex-derivatives","ETHF0:USTF0",1760322459904,3.99992058,4168.5,4168.4,3.20955583]
["bitfinex-derivatives","ETHF0:USTF0",1760322460100,4.35742058,4168.5,4168.4,3.20955583]
["bitfinex-derivatives","ETHF0:USTF0",1760322461002,3.99992058,4168.5,4168.4,0.00175583]
["bitfinex-derivatives","ETHF0:USTF0",1760322461203,4.35742058,4168.5,4168.4,0.00175583]
["bitfinex-derivatives","ETHF0:USTF0",1760322461900,3.99992058,4168.5,4168.4,0.00175583]
["bitfinex-derivatives","ETHF0:USTF0",1760322462112,3.99992058,4168.5,4168.4,3.20955583]
["bitfinex-derivatives","ETHF0:USTF0",1760322462705,4.35742058,4168.5,4168.4,3.20955583]
["bitfinex-derivatives","ETHF0:USTF0",1760322464204,3.99992058,4168.5,4168.4,3.20955583]
["bitfinex-derivatives","ETHF0:USTF0",1760322464394,3.2078,4169.1,4168.4,3.20955583]
["bitfinex-derivatives","ETHF0:USTF0",1760322464395,0.8379,4169.1,4168.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760322464602,0.8379,4169.3,4169.0,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1760322464907,0.8794,4169.2,4169.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760322465098,0.8794,4169.2,4168.8,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760322465099,3.54122437,4169.3,4168.8,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1760322465299,3.17461528,4169.1,4168.8,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760322465597,0.43134,4169.2,4168.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760322465598,0.8794,4168.8,4168.5,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1760322465897,3.17461528,4168.7,4168.5,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1760322466093,0.8794,4168.6,4168.5,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1760322466497,4.02357666,4168.6,4168.5,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1760322469406,0.8794,4169.2,4168.9,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760322469606,0.43133,4169.3,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322469805,1.212,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322470311,4.30815917,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322471104,4.30815917,4169.0,4168.4,0.00175583]
["bitfinex-derivatives","ETHF0:USTF0",1760322471105,3.42875917,4169.0,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322471306,0.8794,4168.9,4168.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760322471497,3.42875917,4169.0,4168.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760322471701,3.1531897,4168.8,4168.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760322471900,0.8054,4168.8,4168.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760322472202,3.94516061,4168.8,4168.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760322475513,5.07236061,4168.8,4168.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760322475911,5.07236061,4168.8,4168.7,2.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760322476112,1.9326,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322476315,2.2629,4168.5,4168.4,0.00175583]
["bitfinex-derivatives","ETHF0:USTF0",1760322476611,4.3435,4168.5,4168.4,0.00175583]
["bitfinex-derivatives","ETHF0:USTF0",1760322476809,7.45615461,4168.5,4168.4,0.00175583]
["bitfinex-derivatives","ETHF0:USTF0",1760322477610,0.3303,4168.0,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760322477914,3.9597482,4167.9,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760322478616,3.96222552,4167.9,4167.8,0.02692605]
["bitfinex-derivatives","ETHF0:USTF0",1760322479312,3.96222552,4167.9,4167.8,0.88912605]
["bitfinex-derivatives","ETHF0:USTF0",1760322479513,3.96222552,4167.9,4167.8,0.02692605]
["bitfinex-derivatives","ETHF0:USTF0",1760322480215,3.15682552,4167.9,4167.8,4.09692605]
["bitfinex-derivatives","ETHF0:USTF0",1760322481017,3.15682552,4167.9,4167.8,3.23472605]
["bitfinex-derivatives","ETHF0:USTF0",1760322481018,3.96222552,4167.9,4167.8,3.23472605]
["bitfinex-derivatives","ETHF0:USTF0",1760322481519,3.96222552,4167.9,4167.8,4.09692605]
["bitfinex-derivatives","ETHF0:USTF0",1760322481720,3.96222552,4167.9,4167.8,3.23472605]
["bitfinex-derivatives","ETHF0:USTF0",1760322482118,3.96222552,4167.9,4167.8,4.09692605]
["bitfinex-derivatives","ETHF0:USTF0",1760322482522,3.96222552,4167.9,4167.8,3.23472605]
["bitfinex-derivatives","ETHF0:USTF0",1760322484920,0.00247732,4167.9,4167.8,4.09692605]
["bitfinex-derivatives","ETHF0:USTF0",1760322485123,3.6391,4169.6,4168.1,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1760322485427,3.2078,4169.6,4169.4,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1760322485613,0.8054,4169.9,4169.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760322485812,3.2078,4170.2,4170.1,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1760322486023,0.80800269,4170.2,4170.1,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1760322486225,3.19185491,4170.2,4170.1,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1760322487121,0.8054,4169.9,4169.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760322487517,3.85306897,4169.9,4169.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760322488221,3.04766897,4169.9,4169.8,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1760322488517,0.00260269,4170.2,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322488518,0.00260269,4170.2,4170.1,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1760322489519,0.80800269,4170.2,4170.1,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1760322489928,3.14044669,4170.2,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322490428,3.14044669,4170.2,4169.7,3.63908]
["bitfinex-derivatives","ETHF0:USTF0",1760322490621,0.8054,4170.1,4169.7,4.50128]
["bitfinex-derivatives","ETHF0:USTF0",1760322490827,3.14044669,4170.2,4169.7,4.50128]
["bitfinex-derivatives","ETHF0:USTF0",1760322491027,3.08486515,4170.0,4169.7,4.50128]
["bitfinex-derivatives","ETHF0:USTF0",1760322491324,0.8054,4170.0,4169.7,4.50128]
["bitfinex-derivatives","ETHF0:USTF0",1760322491521,0.00260269,4170.2,4169.7,4.50128]
["bitfinex-derivatives","ETHF0:USTF0",1760322491721,3.89604319,4169.9,4169.7,4.50128]
["bitfinex-derivatives","ETHF0:USTF0",1760322491923,0.8054,4169.9,4169.7,4.50128]
["bitfinex-derivatives","ETHF0:USTF0",1760322492426,3.06263687,4169.8,4169.7,4.50128]
["bitfinex-derivatives","ETHF0:USTF0",1760322492920,3.86803687,4169.8,4169.7,4.50128]
["bitfinex-derivatives","ETHF0:USTF0",1760322493320,0.8054,4169.8,4169.7,4.50128]
["bitfinex-derivatives","ETHF0:USTF0",1760322493620,3.95452071,4169.8,4169.7,4.50128]
["bitfinex-derivatives","ETHF0:USTF0",1760322494422,3.95452071,4169.8,4169.7,3.63908]
["bitfinex-derivatives","ETHF0:USTF0",1760322495024,3.95452071,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322496927,3.95452071,4169.8,4169.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760322497226,0.8054,4169.7,4169.6,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760322497627,3.97230883,4169.7,4169.6,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760322498129,5.09950883,4169.7,4169.6,1.85989]
["bitfinex-derivatives","ETHF0:USTF0",1760322498524,5.09950883,4169.7,4169.6,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1760322498724,5.09950883,4169.7,4169.6,1.85989]
["bitfinex-derivatives","ETHF0:USTF0",1760322499128,5.09950883,4169.7,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322499324,5.09950883,4169.7,4169.2,3.63913]
["bitfinex-derivatives","ETHF0:USTF0",1760322499325,1.9326,4169.3,4169.2,3.63913]
["bitfinex-derivatives","ETHF0:USTF0",1760322499832,5.10639696,4169.3,4169.2,3.63913]
["bitfinex-derivatives","ETHF0:USTF0",1760322501629,5.10639696,4169.3,4169.2,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1760322502135,5.53772696,4169.3,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322502333,5.10639696,4169.3,4169.2,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760322504234,3.17379696,4169.3,4169.2,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1760322504436,0.8208,4169.7,4169.6,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760322504437,0.5548,4169.7,4169.6,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760322504929,3.67367746,4169.7,4169.6,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760322505126,3.67367746,4169.7,4169.6,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760322505629,5.46076746,4169.7,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322505930,1.9106,4169.3,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322506428,5.00931451,4169.3,4169.2,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760322506633,5.00931451,4169.3,4169.2,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760322507729,5.00931451,4169.3,4169.2,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760322509430,5.00931451,4169.3,4169.2,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760322510929,5.00931451,4169.3,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322510930,0.8208,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322511233,5.0193206,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322512226,5.0193206,4168.7,4168.1,1.70987568]
["bitfinex-derivatives","ETHF0:USTF0",1760322512227,4.1985206,4168.7,4168.1,4.91767568]
["bitfinex-derivatives","ETHF0:USTF0",1760322512428,1.9106,4168.5,4168.4,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1760322512635,1.9106,4168.5,4168.4,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1760322512834,5.06569821,4168.5,4168.4,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1760322513635,1.0898,4168.2,4168.1,6.15382568]
["bitfinex-derivatives","ETHF0:USTF0",1760322513831,1.9106,4168.2,4168.1,6.15382568]
["bitfinex-derivatives","ETHF0:USTF0",1760322514036,4.98129213,4168.2,4168.1,4.44395]
["bitfinex-derivatives","ETHF0:USTF0",1760322514739,4.98129213,4168.2,4168.1,4.99095]
["bitfinex-derivatives","ETHF0:USTF0",1760322515037,2.34199,4168.8,4168.7,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760322515236,0.5548,4168.5,4168.4,1.78312]
["bitfinex-derivatives","ETHF0:USTF0",1760322515535,5.09641472,4168.5,4168.4,1.78312]
["bitfinex-derivatives","ETHF0:USTF0",1760322516241,1.9106,4168.2,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322516437,3.18581472,4168.5,4168.3,1.50923]
["bitfinex-derivatives","ETHF0:USTF0",1760322516639,1.3756,4168.5,4168.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760322516942,4.5276685,4168.5,4168.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760322517339,1.3756,4169.1,4169.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760322517543,1.9106,4169.1,4169.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1760322517745,4.95877192,4169.1,4169.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1760322518041,3.04817192,4169.1,4169.0,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760322518342,0.55740269,4170.2,4170.1,2.31375]
["bitfinex-derivatives","ETHF0:USTF0",1760322518740,3.64021627,4170.2,4170.1,2.31375]
["bitfinex-derivatives","ETHF0:USTF0",1760322518940,0.00260269,4170.2,4170.1,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1760322519143,4.0286,4171.6,4171.2,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1760322519443,3.07933206,4171.4,4171.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760322519644,0.8208,4171.3,4171.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760322520043,3.90013206,4171.3,4171.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760322520240,0.43115,4171.0,4170.2,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760322520444,0.8208,4170.9,4170.2,0.00217326]
["bitfinex-derivatives","ETHF0:USTF0",1760322520641,3.97885923,4170.9,4170.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760322520837,0.8208,4170.8,4170.2,1.71314375]
["bitfinex-derivatives","ETHF0:USTF0",1760322521147,0.8208,4170.4,4170.2,0.00217326]
["bitfinex-derivatives","ETHF0:USTF0",1760322521549,3.09317512,4170.3,4170.2,0.00217326]
["bitfinex-derivatives","ETHF0:USTF0",1760322521748,3.91397512,4170.3,4170.2,0.00217326]
["bitfinex-derivatives","ETHF0:USTF0",1760322521950,0.8208,4170.3,4170.2,0.00217326]
["bitfinex-derivatives","ETHF0:USTF0",1760322522149,0.8208,4170.3,4170.2,0.80687326]
["bitfinex-derivatives","ETHF0:USTF0",1760322522150,3.91397512,4170.3,4170.2,0.80687326]
["bitfinex-derivatives","ETHF0:USTF0",1760322523046,0.8208,4170.8,4170.2,0.80687326]
["bitfinex-derivatives","ETHF0:USTF0",1760322523235,0.8208,4171.2,4170.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1760322523442,3.0941511,4170.7,4170.6,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1760322523641,4.3460911,4171.2,4170.6,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1760322523947,3.0941511,4171.1,4170.6,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1760322524148,3.0941511,4171.1,4170.7,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1760322524149,0.8208,4171.0,4170.7,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1760322524346,0.8208,4171.0,4170.6,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1760322524546,3.13605814,4170.9,4170.6,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1760322524749,3.13605814,4170.9,4170.8,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1760322525340,0.8361,4171.0,4170.5,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760322525541,0.8361,4170.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322525939,4.01114666,4170.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322526547,4.01114666,4170.6,4170.2,0.00217326]
["bitfinex-derivatives","ETHF0:USTF0",1760322526748,0.8361,4170.5,4170.2,0.43340326]
["bitfinex-derivatives","ETHF0:USTF0",1760322527048,0.43123,4170.3,4170.2,0.00217326]
["bitfinex-derivatives","ETHF0:USTF0",1760322527251,1.26733,4170.3,4170.2,0.00217326]
["bitfinex-derivatives","ETHF0:USTF0",1760322527453,4.36101256,4170.3,4170.2,0.00217326]
["bitfinex-derivatives","ETHF0:USTF0",1760322530351,1.2674,4169.6,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322530751,4.40316208,4169.6,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322531456,4.40316208,4169.6,4169.5,3.20986398]
["bitfinex-derivatives","ETHF0:USTF0",1760322532456,4.40316208,4169.6,4169.5,0.00206398]
["bitfinex-derivatives","ETHF0:USTF0",1760322532849,5.50046208,4169.6,4169.5,0.00206398]
["bitfinex-derivatives","ETHF0:USTF0",1760322535864,0.7965,4170.9,4170.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760322536059,0.7965,4170.9,4170.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760322536060,0.00308853,4171.3,4171.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760322536256,1.23071853,4171.3,4171.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760322536456,3.93338761,4171.2,4171.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760322536762,0.7965,4171.1,4170.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760322537155,3.56802761,4171.2,4170.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760322537156,3.13688761,4171.0,4170.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760322537363,3.93338761,4171.0,4170.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760322537557,3.09423714,4171.1,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322537760,3.09423714,4171.0,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322537960,3.09423714,4171.0,4170.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760322538164,3.09423714,4171.1,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322538569,0.7965,4171.1,4170.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760322538772,3.87912431,4171.1,4170.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760322539270,3.87912431,4171.1,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322539658,3.08262431,4171.1,4171.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1760322539967,0.00308853,4171.3,4171.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760322541468,0.79958853,4171.3,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322541770,0.7965,4171.1,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322541967,0.43114,4171.2,4170.8,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760322542272,3.11785343,4171.0,4170.8,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760322542466,0.7965,4170.9,4170.8,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760322543761,3.97695365,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322543963,3.18045365,4170.9,4170.8,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760322544168,0.00308853,4171.3,4171.2,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1760322544671,0.00308853,4171.3,4171.2,2.91625748]
["bitfinex-derivatives","ETHF0:USTF0",1760322544970,0.00308853,4171.3,4171.2,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1760322545773,0.00308853,4171.3,4171.2,2.91315599]
["bitfinex-derivatives","ETHF0:USTF0",1760322545974,0.00308853,4171.3,4171.2,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1760322546174,0.00308853,4171.3,4171.2,2.91315599]
["bitfinex-derivatives","ETHF0:USTF0",1760322546372,0.00308853,4171.3,4171.2,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1760322546570,0.00308853,4171.3,4170.7,3.20634104]
["bitfinex-derivatives","ETHF0:USTF0",1760322546571,1.22763,4171.2,4170.7,2.12838104]
["bitfinex-derivatives","ETHF0:USTF0",1760322546771,0.43122,4170.4,4170.3,1.70434701]
["bitfinex-derivatives","ETHF0:USTF0",1760322547072,3.08444213,4170.4,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322547371,3.08444213,4170.4,4170.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760322548671,3.08444213,4170.4,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322548672,1.22773,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322549073,4.33180229,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322551565,0.43125,4170.0,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322551873,0.7965,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322552169,3.88287366,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322552672,0.7965,4169.6,4169.5,0.00206398]
["bitfinex-derivatives","ETHF0:USTF0",1760322553170,1.40736,4169.5,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322553362,1.22788,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322553767,4.32395685,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322554267,4.32395685,4168.7,4168.6,3.20999375]
["bitfinex-derivatives","ETHF0:USTF0",1760322554467,4.32395685,4168.7,4168.6,0.00219375]
["bitfinex-derivatives","ETHF0:USTF0",1760322555266,0.43147,4167.9,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760322555477,1.22797,4167.9,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760322555778,4.30273896,4167.9,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760322556271,4.30575839,4167.9,4167.8,0.0260827]
["bitfinex-derivatives","ETHF0:USTF0",1760322557378,3.87428839,4167.9,4167.8,0.0260827]
["bitfinex-derivatives","ETHF0:USTF0",1760322557673,3.07778839,4167.9,4167.8,0.8044827]
["bitfinex-derivatives","ETHF0:USTF0",1760322558875,3.87428839,4167.9,4167.8,0.8044827]
["bitfinex-derivatives","ETHF0:USTF0",1760322559671,3.07778839,4167.9,4167.8,0.8044827]
["bitfinex-derivatives","ETHF0:USTF0",1760322560167,0.00301943,4167.9,4167.8,0.8044827]
["bitfinex-derivatives","ETHF0:USTF0",1760322560474,0.3291,4169.5,4168.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760322560475,0.43135,4169.1,4168.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760322560672,1.22785,4169.1,4168.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760322560873,3.12351015,4168.8,4168.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760322561074,3.12351015,4169.0,4168.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760322561276,0.7965,4168.9,4168.6,3.63919]
["bitfinex-derivatives","ETHF0:USTF0",1760322561477,3.12351015,4168.8,4168.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760322561676,3.13666553,4169.0,4168.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760322561876,3.91774067,4168.9,4168.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760322562073,0.783,4168.9,4168.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760322562278,0.00192486,4169.0,4168.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760322562580,3.91774067,4168.8,4168.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760322562879,0.783,4168.8,4168.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760322563082,3.94097919,4168.8,4168.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760322563277,3.94097919,4168.8,4168.6,3.63919]
["bitfinex-derivatives","ETHF0:USTF0",1760322563278,0.43144,4168.2,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322563473,0.783,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322563678,3.86909694,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322564883,0.76815,4168.0,4167.8,0.0260827]
["bitfinex-derivatives","ETHF0:USTF0",1760322565079,0.783,4167.9,4167.8,0.0260827]
["bitfinex-derivatives","ETHF0:USTF0",1760322565275,3.96238387,4167.9,4167.8,0.0260827]
["bitfinex-derivatives","ETHF0:USTF0",1760322565481,3.96238387,4167.9,4167.8,0.7851827]
["bitfinex-derivatives","ETHF0:USTF0",1760322566782,3.96238387,4167.9,4167.8,0.0260827]
["bitfinex-derivatives","ETHF0:USTF0",1760322567386,3.17938387,4167.9,4167.8,0.7851827]
["bitfinex-derivatives","ETHF0:USTF0",1760322568281,3.96238387,4167.9,4167.8,0.7851827]
["bitfinex-derivatives","ETHF0:USTF0",1760322569388,3.17938387,4167.9,4167.8,0.7851827]
["bitfinex-derivatives","ETHF0:USTF0",1760322572391,3.2078,4168.9,4168.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760322572581,3.63917,4168.9,4168.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760322572890,3.06481903,4168.8,4168.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760322573090,0.00192486,4169.0,4168.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760322579386,1.07799,4170.6,4168.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760322579387,0.43121,4170.4,4169.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1760322579581,0.783,4170.6,4169.8,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1760322579582,0.43123,4170.2,4169.8,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1760322579790,3.18564713,4170.0,4169.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760322580095,0.783,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322580487,0.78517768,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322581495,0.78517768,4169.4,4169.3,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1760322581896,0.78517768,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322582393,0.78517768,4169.4,4169.3,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1760322582394,0.00217768,4169.4,4169.3,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1760322582997,0.52097768,4169.4,4169.3,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1760322585193,1.83527768,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322585791,1.83527768,4169.4,4169.3,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760322585993,0.55227768,4169.4,4169.3,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1760322586194,0.00217768,4169.4,4169.3,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1760322586391,0.00217768,4169.4,4169.3,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1760322586392,1.83377768,4169.4,4169.3,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1760322586597,1.83377768,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322586797,1.8316,4169.0,4168.9,1.72916]
["bitfinex-derivatives","ETHF0:USTF0",1760322587393,1.8316,4169.0,4168.9,2.26966]
["bitfinex-derivatives","ETHF0:USTF0",1760322590200,1.0674,4169.0,4168.9,2.26966]
["bitfinex-derivatives","ETHF0:USTF0",1760322591201,1.8316,4169.0,4168.9,2.26966]
["bitfinex-derivatives","ETHF0:USTF0",1760322592899,0.43136,4168.9,4168.8,4.91948054]
["bitfinex-derivatives","ETHF0:USTF0",1760322593100,2.27676,4168.9,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322593299,5.34338923,4168.9,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322593893,2.27684,4168.3,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322594295,5.36880628,4168.3,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322595611,5.36880628,4168.3,4168.2,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760322595612,3.52340628,4168.3,4168.2,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760322595807,5.36880628,4168.3,4168.2,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760322596307,5.36880628,4168.3,4168.2,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760322596807,1.76409,4168.8,4168.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760322596995,2.27679,4168.8,4168.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760322597194,5.36141856,4168.8,4168.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760322597410,4.93002856,4168.8,4168.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760322598110,5.36141856,4168.8,4168.3,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1760322598303,0.5268,4168.4,4168.3,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1760322598606,1.8454,4168.4,4168.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1760322598807,2.27683,4168.4,4168.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1760322599007,2.27683,4168.4,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322599008,1.8454,4168.3,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322599509,4.93264616,4168.3,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322602107,0.8059,4169.0,4168.2,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1760322602307,1.8454,4168.8,4168.4,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1760322602613,0.5268,4168.3,4168.2,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1760322603608,5.36734831,4168.3,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322603908,4.93590831,4168.3,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322604106,4.93590831,4168.3,4168.2,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760322605423,3.2078,4168.8,4168.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1760322605424,0.8059,4168.7,4168.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1760322605710,4.96030938,4168.7,4168.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1760322606699,4.96030938,4168.7,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322606903,1.8454,4168.3,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322607310,4.9782556,4168.3,4168.2,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760322607511,4.9782556,4168.3,4168.2,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760322607909,4.9782556,4168.3,4168.2,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760322608514,4.9782556,4168.3,4168.2,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1760322609404,3.1328556,4168.3,4168.2,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1760322609712,1.8454,4169.2,4169.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760322609910,1.8454,4169.2,4169.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760322610111,4.9597967,4169.2,4169.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1760322610717,1.8454,4168.5,4168.4,1.71587517]
["bitfinex-derivatives","ETHF0:USTF0",1760322611016,0.43135,4169.1,4168.8,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1760322611313,0.43135,4169.1,4168.0,2.45218104]
["bitfinex-derivatives","ETHF0:USTF0",1760322611314,1.8454,4168.5,4168.4,1.71631226]
["bitfinex-derivatives","ETHF0:USTF0",1760322611711,3.16382978,4168.9,4168.6,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1760322611712,0.8059,4168.9,4168.6,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1760322612016,0.8059,4168.9,4168.8,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1760322612222,1.8454,4168.9,4168.8,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1760322612404,4.93970558,4168.9,4168.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760322613011,3.09430558,4168.9,4168.8,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1760322613606,3.2078,4169.6,4168.8,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1760322613812,3.2078,4169.6,4169.3,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1760322614014,1.23713,4170.2,4169.3,6.12123226]
["bitfinex-derivatives","ETHF0:USTF0",1760322614219,0.4312,4170.5,4169.3,6.53330104]
["bitfinex-derivatives","ETHF0:USTF0",1760322614819,0.4312,4170.5,4169.3,4.40492]
["bitfinex-derivatives","ETHF0:USTF0",1760322615117,0.43121,4170.4,4169.3,4.40492]
["bitfinex-derivatives","ETHF0:USTF0",1760322615622,3.63898,4170.7,4169.3,4.40492]
["bitfinex-derivatives","ETHF0:USTF0",1760322615811,0.43119,4170.6,4170.1,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760322616011,0.4312,4170.5,4170.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760322616212,0.4312,4170.5,4170.2,1.71410875]
["bitfinex-derivatives","ETHF0:USTF0",1760322616512,3.56889368,4170.4,4170.1,2.14534875]
["bitfinex-derivatives","ETHF0:USTF0",1760322616913,0.43122,4170.3,4170.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760322617218,0.001701,4170.4,4170.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760322617515,0.8059,4169.9,4169.5,1.71410875]
["bitfinex-derivatives","ETHF0:USTF0",1760322617713,0.8059,4169.9,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322617714,0.8059,4169.4,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322617909,0.43136,4169.0,4168.5,5.67710875]
["bitfinex-derivatives","ETHF0:USTF0",1760322618117,3.48495371,4169.3,4168.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760322618416,0.8059,4169.0,4168.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760322618818,0.43132,4169.3,4168.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760322619019,0.43132,4169.3,4169.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760322619212,3.05290938,4169.2,4169.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760322620920,3.85880938,4169.2,4169.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760322621422,0.8059,4170.0,4169.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760322621813,3.16830599,4169.9,4169.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760322622021,3.16830599,4169.9,4169.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760322622221,3.16830599,4169.9,4169.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760322623020,1.18052,4170.3,4170.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760322623227,0.7493,4170.2,4170.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760322623428,1.18054,4170.2,4169.7,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1760322624326,0.001701,4170.4,4169.5,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1760322624327,0.43128,4169.8,4169.5,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1760322624624,0.74245,4170.0,4169.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760322624819,0.7493,4169.9,4169.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760322625019,3.80669889,4169.9,4169.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760322625733,3.80669889,4169.9,4169.5,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1760322625926,4.23795889,4169.9,4169.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760322626426,4.23795889,4169.9,4169.5,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1760322626623,0.7493,4169.6,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322626822,1.0605,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322627224,4.20232131,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322630533,0.43136,4168.9,4168.4,4.92190875]
["bitfinex-derivatives","ETHF0:USTF0",1760322630726,0.3112,4168.5,4167.8,1.74019145]
["bitfinex-derivatives","ETHF0:USTF0",1760322630932,0.7493,4167.9,4167.8,0.0260827]
["bitfinex-derivatives","ETHF0:USTF0",1760322631232,3.86950825,4167.9,4167.8,0.0260827]
["bitfinex-derivatives","ETHF0:USTF0",1760322631628,3.86950825,4167.9,4167.8,3.2338827]
["bitfinex-derivatives","ETHF0:USTF0",1760322631835,3.86950825,4167.9,4167.8,0.0260827]
["bitfinex-derivatives","ETHF0:USTF0",1760322632632,3.12020825,4167.9,4167.8,0.8103827]
["bitfinex-derivatives","ETHF0:USTF0",1760322633138,0.3112,4169.5,4168.2,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1760322633139,0.43139,4168.7,4168.2,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1760322633435,0.43139,4168.7,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322633641,3.13391029,4168.6,4168.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760322633829,0.43144,4168.1,4167.9,1.71491479]
["bitfinex-derivatives","ETHF0:USTF0",1760322634034,0.7493,4167.9,4167.8,0.0260827]
["bitfinex-derivatives","ETHF0:USTF0",1760322634237,1.18076,4167.9,4167.8,0.0260827]
["bitfinex-derivatives","ETHF0:USTF0",1760322634537,4.36622498,4167.9,4167.8,0.0260827]
["bitfinex-derivatives","ETHF0:USTF0",1760322637438,4.36622498,4167.9,4167.8,0.8103827]
["bitfinex-derivatives","ETHF0:USTF0",1760322637737,4.36622498,4167.9,4167.8,0.0260827]
["bitfinex-derivatives","ETHF0:USTF0",1760322640939,1.1808,4167.6,4167.5,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1760322641136,4.3886,4167.6,4167.5,2.34335758]
["bitfinex-derivatives","ETHF0:USTF0",1760322641350,7.48372534,4167.6,4167.5,2.34335758]
["bitfinex-derivatives","ETHF0:USTF0",1760322641541,7.48372534,4167.6,4167.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1760322642037,7.48372534,4167.6,4167.5,1.18420567]
["bitfinex-derivatives","ETHF0:USTF0",1760322642841,4.27592534,4167.6,4167.5,1.18420567]
["bitfinex-derivatives","ETHF0:USTF0",1760322643040,7.48372534,4167.6,4167.5,1.18420567]
["bitfinex-derivatives","ETHF0:USTF0",1760322645447,0.61038,4165.9,4165.7,4.92271479]
["bitfinex-derivatives","ETHF0:USTF0",1760322645637,0.1787,4165.8,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322645841,3.31330671,4165.8,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322646446,3.31552242,4165.8,4165.7,3.20993503]
["bitfinex-derivatives","ETHF0:USTF0",1760322648044,3.13682242,4165.8,4165.7,3.96483503]
["bitfinex-derivatives","ETHF0:USTF0",1760322649238,0.00221571,4165.8,4165.7,3.96483503]
["bitfinex-derivatives","ETHF0:USTF0",1760322650051,3.07840392,4165.8,4165.7,3.96483503]
["bitfinex-derivatives","ETHF0:USTF0",1760322651145,3.25710392,4165.8,4165.7,3.20993503]
["bitfinex-derivatives","ETHF0:USTF0",1760322651651,3.07840392,4165.8,4165.7,3.99853503]
["bitfinex-derivatives","ETHF0:USTF0",1760322652949,3.68000392,4165.8,4165.7,3.99853503]
["bitfinex-derivatives","ETHF0:USTF0",1760322654254,3.68000392,4165.8,4165.7,0.79073503]
["bitfinex-derivatives","ETHF0:USTF0",1760322654643,3.07840392,4165.8,4165.7,1.28783503]
["bitfinex-derivatives","ETHF0:USTF0",1760322654853,3.37920392,4165.8,4165.7,1.80073503]
["bitfinex-derivatives","ETHF0:USTF0",1760322655055,3.68000392,4165.8,4165.7,1.80073503]
["bitfinex-derivatives","ETHF0:USTF0",1760322656145,3.68000392,4165.8,4165.7,0.79073503]
["bitfinex-derivatives","ETHF0:USTF0",1760322658753,3.68000392,4165.8,4165.7,1.28783503]
["bitfinex-derivatives","ETHF0:USTF0",1760322659752,3.86800392,4165.8,4165.7,0.79073503]
["bitfinex-derivatives","ETHF0:USTF0",1760322660259,3.68000392,4165.8,4165.7,1.28783503]
["bitfinex-derivatives","ETHF0:USTF0",1760322660663,3.68000392,4165.8,4165.7,0.79073503]
["bitfinex-derivatives","ETHF0:USTF0",1760322660664,3.86800392,4165.8,4165.7,0.79073503]
["bitfinex-derivatives","ETHF0:USTF0",1760322661260,3.68000392,4165.8,4165.7,0.79073503]
["bitfinex-derivatives","ETHF0:USTF0",1760322661461,3.86800392,4165.8,4165.7,0.79073503]
["bitfinex-derivatives","ETHF0:USTF0",1760322662260,3.68000392,4165.8,4165.7,0.79073503]
["bitfinex-derivatives","ETHF0:USTF0",1760322662557,3.68000392,4165.8,4165.7,1.80073503]
["bitfinex-derivatives","ETHF0:USTF0",1760322662757,0.00221571,4165.8,4165.7,5.00853503]
["bitfinex-derivatives","ETHF0:USTF0",1760322662962,3.2078,4167.6,4166.9,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1760322663261,0.6016,4168.0,4167.9,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1760322663461,0.6016,4168.0,4167.9,1.71716]
["bitfinex-derivatives","ETHF0:USTF0",1760322663663,3.76470777,4168.0,4167.9,1.71716]
["bitfinex-derivatives","ETHF0:USTF0",1760322663857,3.1658409,4168.0,4167.9,2.23006]
["bitfinex-derivatives","ETHF0:USTF0",1760322665352,0.00273313,4168.0,4167.9,2.23006]
["bitfinex-derivatives","ETHF0:USTF0",1760322665559,0.188,4169.3,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322665560,3.2078,4169.3,4169.1,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1760322665858,3.2078,4169.3,4169.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760322666163,3.2078,4170.4,4169.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760322666658,6.35062098,4170.4,4170.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1760322666854,6.35062098,4170.4,4170.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760322667262,0.61922,4170.3,4170.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760322667456,0.43125,4170.0,4169.8,0.79169554]
["bitfinex-derivatives","ETHF0:USTF0",1760322667664,3.3958,4169.9,4169.8,0.00309554]
["bitfinex-derivatives","ETHF0:USTF0",1760322667867,3.23657306,4169.9,4169.8,0.00309554]
["bitfinex-derivatives","ETHF0:USTF0",1760322669461,3.04857306,4169.9,4169.8,0.00309554]
["bitfinex-derivatives","ETHF0:USTF0",1760322669765,3.04857306,4169.9,4169.8,0.79169554]
["bitfinex-derivatives","ETHF0:USTF0",1760322670362,3.05579765,4170.2,4169.8,0.79169554]
["bitfinex-derivatives","ETHF0:USTF0",1760322670561,3.20982388,4170.4,4170.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760322670864,3.05579765,4170.3,4170.2,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1760322671062,0.00202388,4170.4,4170.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760322671259,3.2078,4171.0,4170.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760322671860,3.06690955,4171.0,4170.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760322672363,0.00279647,4171.0,4170.9,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1760322672867,3.06970602,4171.0,4170.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1760322673168,3.06970602,4171.0,4170.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760322673773,3.2078,4170.8,4170.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760322674067,3.13827214,4170.7,4170.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760322674269,3.13827214,4170.7,4170.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760322678273,3.13827214,4170.7,4170.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1760322678274,0.00279647,4171.0,4170.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760322678968,0.00279647,4171.0,4170.8,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1760322679271,0.00279647,4171.0,4170.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760322680268,0.00279647,4171.0,4170.9,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1760322680465,3.2078,4172.1,4171.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760322680764,2.15408,4174.3,4171.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1760322680765,0.43103,4172.2,4172.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1760322680964,0.43103,4172.2,4172.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760322681365,3.13340688,4172.2,4172.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760322681768,3.13340688,4172.2,4172.1,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1760322682073,3.13340688,4172.2,4172.1,4.42743]
["bitfinex-derivatives","ETHF0:USTF0",1760322682074,0.00193041,4172.2,4172.1,4.42743]
["bitfinex-derivatives","ETHF0:USTF0",1760322683169,3.14961913,4172.2,4172.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760322684560,3.14961913,4172.2,4171.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1760322684561,0.43103,4172.1,4171.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1760322684869,3.14961913,4172.2,4171.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1760322684870,0.00193041,4172.2,4172.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1760322685069,0.00193041,4172.2,4172.1,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1760322688071,0.022,4172.8,4172.7,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1760322688370,3.2078,4174.3,4174.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1760322688564,0.1892,4173.6,4173.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1760322688769,3.397,4173.3,4173.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1760322688971,0.62013,4173.1,4173.0,0.00292564]
["bitfinex-derivatives","ETHF0:USTF0",1760322689366,3.75509933,4173.1,4173.0,0.00292564]
["bitfinex-derivatives","ETHF0:USTF0",1760322690462,0.1892,4172.7,4171.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1760322690662,1.07741,4172.8,4171.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1760322690663,0.1892,4172.0,4171.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1760322691174,3.12675383,4172.0,4171.9,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1760322691373,3.12675383,4172.0,4171.9,2.36757226]
["bitfinex-derivatives","ETHF0:USTF0",1760322692973,0.43099,4172.6,4172.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1760322693273,3.49545231,4172.6,4172.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1760322693868,3.49545231,4172.6,4172.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1760322693869,0.62023,4172.1,4171.9,1.61267226]
["bitfinex-derivatives","ETHF0:USTF0",1760322694068,0.43103,4172.1,4172.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760322694469,3.53129891,4172.1,4172.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1760322694767,3.10026891,4172.1,4172.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1760322694975,0.62024,4172.0,4171.9,1.61267226]
["bitfinex-derivatives","ETHF0:USTF0",1760322695366,3.47745731,4172.0,4171.9,2.36757226]
["bitfinex-derivatives","ETHF0:USTF0",1760322696071,0.43102,4172.3,4172.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1760322696374,3.10148148,4172.2,4172.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760322696769,0.43103,4172.1,4171.9,1.61267226]
["bitfinex-derivatives","ETHF0:USTF0",1760322696969,0.1892,4172.0,4171.9,1.61267226]
["bitfinex-derivatives","ETHF0:USTF0",1760322697170,3.24375587,4172.0,4171.9,1.61267226]
["bitfinex-derivatives","ETHF0:USTF0",1760322697877,3.43295587,4172.0,4171.9,1.61267226]
["bitfinex-derivatives","ETHF0:USTF0",1760322698072,3.43295587,4172.0,4171.2,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1760322698073,1.07775,4171.5,4170.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760322698279,0.43116,4170.9,4170.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760322698477,0.43118,4170.7,4170.6,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1760322698682,0.43118,4170.7,4170.6,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760322698878,3.50027342,4170.7,4170.6,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760322699077,3.50027342,4170.7,4170.6,5.56083747]
["bitfinex-derivatives","ETHF0:USTF0",1760322699573,3.68947342,4170.7,4169.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760322699779,0.43131,4169.5,4169.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1760322700076,0.43124,4170.1,4170.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1760322700274,0.43124,4170.1,4170.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1760322700468,3.49650133,4170.1,4170.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1760322700672,3.49932283,4170.1,4170.0,1.05850545]
["bitfinex-derivatives","ETHF0:USTF0",1760322701074,3.49932283,4170.1,4170.0,0.00260545]
["bitfinex-derivatives","ETHF0:USTF0",1760322702670,3.49932283,4170.1,4170.0,1.05850545]
["bitfinex-derivatives","ETHF0:USTF0",1760322704584,3.06808283,4170.1,4170.0,1.05850545]
["bitfinex-derivatives","ETHF0:USTF0",1760322704785,0.0028215,4170.1,4170.0,1.05850545]
["bitfinex-derivatives","ETHF0:USTF0",1760322708981,3.14017172,4170.1,4170.0,0.00260545]
["bitfinex-derivatives","ETHF0:USTF0",1760322710683,0.43125,4170.0,4169.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1760322710884,3.2078,4169.9,4169.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1760322711084,6.38348026,4169.9,4169.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1760322711678,6.38348026,4169.9,4169.8,0.68529308]
["bitfinex-derivatives","ETHF0:USTF0",1760322714480,6.38348026,4169.9,4169.8,0.00239308]
["bitfinex-derivatives","ETHF0:USTF0",1760322716281,6.38348026,4169.9,4169.8,0.74839308]
["bitfinex-derivatives","ETHF0:USTF0",1760322716580,3.60694026,4169.9,4169.8,0.74839308]
["bitfinex-derivatives","ETHF0:USTF0",1760322718587,6.81474026,4169.9,4169.8,0.00239308]
["bitfinex-derivatives","ETHF0:USTF0",1760322720191,6.38348026,4169.9,4169.8,0.74839308]
["bitfinex-derivatives","ETHF0:USTF0",1760322720489,3.17568026,4169.9,4169.8,0.74839308]
["bitfinex-derivatives","ETHF0:USTF0",1760322720893,3.5138708,4170.0,4169.8,0.00239308]
["bitfinex-derivatives","ETHF0:USTF0",1760322721085,3.5138708,4170.0,4169.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760322721387,0.0028215,4170.1,4170.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760322721583,0.0028215,4170.1,4170.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760322721783,3.17779087,4170.1,4170.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760322722396,0.43125,4170.0,4169.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760322722693,3.56744926,4170.0,4169.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760322723396,3.56744926,4170.0,4169.8,0.00239308]
["bitfinex-derivatives","ETHF0:USTF0",1760322724089,3.56744926,4170.0,4169.8,0.74839308]
["bitfinex-derivatives","ETHF0:USTF0",1760322724289,3.56744926,4170.0,4169.8,0.00239308]
["bitfinex-derivatives","ETHF0:USTF0",1760322724486,3.56744926,4170.0,4169.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760322727596,3.56744926,4170.0,4169.8,0.00239308]
["bitfinex-derivatives","ETHF0:USTF0",1760322727795,0.43127,4169.8,4169.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1760322728092,0.43134,4169.1,4169.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760322728497,3.55482572,4169.1,4169.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760322728889,3.55482572,4169.1,4169.0,1.04916777]
["bitfinex-derivatives","ETHF0:USTF0",1760322729093,0.43139,4168.6,4168.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1760322729286,3.63919,4168.6,4168.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1760322729492,6.81859884,4168.6,4168.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1760322729693,6.81859884,4168.6,4168.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760322730091,6.81859884,4168.6,4168.5,1.04884149]
["bitfinex-derivatives","ETHF0:USTF0",1760322731493,6.81859884,4168.6,4168.5,0.00184149]
["bitfinex-derivatives","ETHF0:USTF0",1760322732096,6.81859884,4168.6,4168.5,1.06674149]
["bitfinex-derivatives","ETHF0:USTF0",1760322732504,6.81859884,4168.6,4168.5,0.32074149]
["bitfinex-derivatives","ETHF0:USTF0",1760322732801,6.81859884,4168.6,4168.5,1.06674149]
["bitfinex-derivatives","ETHF0:USTF0",1760322735595,6.81859884,4168.6,4168.5,0.32074149]
["bitfinex-derivatives","ETHF0:USTF0",1760322736800,6.81859884,4168.6,4168.5,1.06674149]
["bitfinex-derivatives","ETHF0:USTF0",1760322739210,3.17940884,4168.6,4168.5,2.10854149]
["bitfinex-derivatives","ETHF0:USTF0",1760322739701,0.0028215,4170.1,4170.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760322740702,3.58882045,4170.1,4170.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760322740905,0.43128,4169.7,4169.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760322741400,3.09706801,4169.6,4169.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760322741599,12.58227487,4169.6,4169.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760322741796,1.07828,4169.4,4168.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760322742104,0.43138,4168.7,4168.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760322742294,0.43138,4168.7,4168.5,0.32074149]
["bitfinex-derivatives","ETHF0:USTF0",1760322742494,3.53010284,4168.7,4168.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760322750211,0.43145,4168.1,4168.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760322750403,0.43143,4168.3,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760322750603,3.63927,4167.9,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760322750908,6.81405654,4167.9,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760322751297,6.38258654,4167.9,4167.8,1.27720838]
["bitfinex-derivatives","ETHF0:USTF0",1760322751607,6.38258654,4167.9,4167.8,0.75100838]
["bitfinex-derivatives","ETHF0:USTF0",1760322752311,6.38258654,4167.9,4167.8,0.02570838]
["bitfinex-derivatives","ETHF0:USTF0",1760322753107,6.38258654,4167.9,4167.8,0.75100838]
["bitfinex-derivatives","ETHF0:USTF0",1760322753509,6.38258654,4167.9,4167.8,0.02570838]
["bitfinex-derivatives","ETHF0:USTF0",1760322753704,6.38258654,4167.9,4167.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1760322753705,6.38258654,4167.9,4167.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1760322753906,0.43154,4167.2,4167.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1760322754302,3.54871392,4167.2,4167.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1760322754704,3.54871392,4167.2,4167.1,0.72775933]
["bitfinex-derivatives","ETHF0:USTF0",1760322755205,3.54871392,4167.2,4167.1,0.00245933]
["bitfinex-derivatives","ETHF0:USTF0",1760322755408,0.4316,4166.6,4166.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1760322755908,3.60411884,4166.6,4166.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1760322756309,3.60644272,4166.6,4166.5,1.02641265]
["bitfinex-derivatives","ETHF0:USTF0",1760322756708,3.17484272,4166.6,4166.5,1.02641265]
["bitfinex-derivatives","ETHF0:USTF0",1760322759012,3.17484272,4166.6,4166.5,1.55261265]
["bitfinex-derivatives","ETHF0:USTF0",1760322759904,0.00232388,4166.6,4166.5,1.02641265]
["bitfinex-derivatives","ETHF0:USTF0",1760322760099,3.2078,4167.3,4166.5,2.74118826]
["bitfinex-derivatives","ETHF0:USTF0",1760322760305,3.2078,4167.3,4167.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1760322760611,3.2078,4167.3,4167.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1760322760804,0.43148,4167.8,4167.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1760322761212,0.43380884,4167.8,4167.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1760322762005,0.00232884,4167.8,4167.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1760322762411,0.00232884,4167.8,4167.6,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1760322762605,0.00232884,4167.8,4167.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1760322765108,3.2078,4168.5,4168.4,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1760322765315,3.2078,4169.1,4169.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760322765509,3.06620095,4169.5,4169.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1760322765709,3.06620095,4170.1,4170.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1760322765909,3.2078,4170.3,4170.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760322766216,3.06620095,4170.2,4170.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1760322766413,3.21082106,4170.3,4170.2,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760322766609,0.00302106,4170.3,4170.2,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1760322766804,3.15450189,4170.3,4170.2,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1760322767608,3.15450189,4170.3,4170.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1760322769715,0.00302106,4170.3,4170.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1760322770813,0.43108,4171.6,4171.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760322771119,0.43108,4171.6,4171.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1760322771120,0.43107,4171.8,4171.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1760322771311,13.2698,4171.9,4171.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760322771512,3.05150247,4171.8,4171.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760322771718,3.05430982,4171.8,4171.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760322772621,0.00280735,4171.8,4171.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760322778221,3.2078,4172.4,4172.2,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1760322778525,3.2078,4172.4,4172.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760322779420,3.21082678,4172.4,4172.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760322780320,0.00302678,4172.4,4172.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760322781419,0.022,4172.8,4172.7,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1760322781728,0.022,4172.8,4172.7,4.41407]
["bitfinex-derivatives","ETHF0:USTF0",1760322782022,3.2078,4173.5,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322782220,3.63863,4174.1,4174.0,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760322782417,3.21041553,4174.1,4174.0,1.07698521]
["bitfinex-derivatives","ETHF0:USTF0",1760322782622,6.31123775,4174.1,4174.0,1.07698521]
["bitfinex-derivatives","ETHF0:USTF0",1760322784226,3.10343775,4174.1,4174.0,1.07698521]
["bitfinex-derivatives","ETHF0:USTF0",1760322784825,6.31123775,4174.1,4174.0,1.07698521]
["bitfinex-derivatives","ETHF0:USTF0",1760322786423,0.00261553,4174.1,4174.0,1.07698521]
["bitfinex-derivatives","ETHF0:USTF0",1760322786616,0.00261553,4174.1,4173.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1760322786617,0.00261553,4174.1,4173.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760322786820,0.00261553,4174.1,4170.5,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1760322786821,0.43098,4172.8,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322787025,3.2078,4173.7,4173.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760322787215,3.17985535,4174.1,4174.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760322787216,0.00261553,4174.1,4174.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760322787721,0.00261553,4174.1,4174.0,0.30169369]
["bitfinex-derivatives","ETHF0:USTF0",1760322788830,0.00261553,4174.1,4174.0,1.07699369]
["bitfinex-derivatives","ETHF0:USTF0",1760322789529,3.2078,4174.8,4174.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1760322789733,3.04663454,4174.8,4174.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760322789933,11.84123,4176.5,4174.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760322789934,3.2078,4175.4,4175.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760322790124,3.63851,4175.4,4175.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760322790324,1.07659,4176.1,4175.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760322790325,0.43068,4175.7,4175.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760322790617,0.43068,4175.7,4175.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760322790821,0.43374806,4175.7,4175.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760322791333,0.00306806,4175.7,4175.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760322792233,3.14025904,4175.7,4175.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760322792427,3.14025904,4175.7,4175.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760322792428,0.43073,4175.1,4175.0,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760322792628,0.43073,4175.1,4174.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760322792629,0.43079,4174.6,4174.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760322792935,6.77578098,4174.6,4174.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760322796227,6.34499098,4174.6,4174.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760322796634,3.2078,4174.6,4174.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760322796931,0.43069,4175.5,4175.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760322797135,3.21086806,4175.7,4175.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760322797530,0.00306806,4175.7,4175.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760322798025,0.43372806,4175.7,4175.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760322799333,0.00306806,4175.7,4175.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760322799729,0.00306806,4175.7,4175.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760322799730,0.43067,4175.6,4175.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760322800029,0.43067,4175.6,4175.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760322800232,3.14795795,4175.6,4175.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760322800440,0.43373806,4175.7,4175.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760322800627,0.43373806,4175.7,4175.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760322801231,3.49897478,4175.7,4175.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760322801732,6.70677478,4175.7,4175.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760322804531,0.43071,4175.2,4175.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760322806023,6.73746548,4175.2,4175.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760322806229,3.52966548,4175.2,4175.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760322807737,6.73746548,4175.2,4175.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760322807937,3.52966548,4175.2,4175.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760322808431,3.09895548,4175.2,4175.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760322808638,0.43071,4175.3,4175.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760322809336,0.43072,4175.1,4175.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760322809732,3.47744791,4175.1,4175.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760322809932,3.47744791,4175.1,4174.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760322809933,0.43076,4174.8,4174.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760322810235,4.05809713,4174.8,4174.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760322810438,3.48354204,4174.8,4174.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760322814936,3.05278204,4174.8,4174.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760322815139,0.43072,4175.2,4175.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760322815638,3.5481099,4175.2,4175.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760322816643,7.32778081,4175.2,4175.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760322818840,3.5481099,4175.2,4175.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760322819941,7.32831695,4175.2,4175.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760322820136,6.7559099,4175.2,4175.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760322820337,7.32831901,4175.2,4175.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760322820842,6.7559099,4175.2,4175.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760322825346,0.43077,4174.8,4174.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1760322825745,3.56182249,4174.8,4174.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1760322828035,3.56182249,4174.8,4174.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760322828036,0.43079,4174.6,4174.5,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1760322828241,0.43084,4174.1,4174.0,1.02569369]
["bitfinex-derivatives","ETHF0:USTF0",1760322828652,0.43094,4173.1,4173.0,2.71677561]
["bitfinex-derivatives","ETHF0:USTF0",1760322828951,3.13205598,4173.1,4173.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760322829144,3.13205598,4173.1,4173.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760322829351,0.43094,4173.2,4173.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1760322829745,3.47955446,4173.2,4173.1,0.72579452]
["bitfinex-derivatives","ETHF0:USTF0",1760322830545,3.04861446,4173.2,4173.1,0.72579452]
["bitfinex-derivatives","ETHF0:USTF0",1760322830949,3.12437781,4173.3,4173.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1760322831251,0.43093,4173.3,4173.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1760322831453,3.57485577,4173.3,4173.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1760322831949,3.2078,4174.4,4174.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322832455,3.08236534,4174.2,4174.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322835853,0.43075,4174.9,4174.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322836153,3.17106197,4174.8,4174.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322836451,0.43076,4174.8,4174.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322836652,0.43073,4175.1,4175.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760322836853,0.43078,4174.6,4174.5,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760322837047,0.43077,4174.7,4174.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322837450,3.4802557,4174.7,4174.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322838159,0.43081,4174.3,4174.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322838459,3.47359715,4174.3,4174.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322840361,3.04278715,4174.3,4174.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322843157,0.4308,4174.4,4174.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322843461,0.4308,4174.4,4174.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1760322843462,0.43082,4174.2,4174.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322843862,3.60337177,4174.2,4174.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322846359,3.60337177,4174.2,4173.2,4.92257561]
["bitfinex-derivatives","ETHF0:USTF0",1760322846360,4.24962177,4174.2,4173.2,4.92257561]
["bitfinex-derivatives","ETHF0:USTF0",1760322846559,0.43088,4173.6,4173.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1760322846762,0.43091,4173.3,4173.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1760322846958,0.43091,4173.3,4173.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322847158,3.53560818,4173.3,4173.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322847358,3.10469818,4173.3,4173.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322847558,3.53560818,4173.3,4173.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322847759,0.43091,4173.3,4173.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322847959,8.71406405,4173.3,4173.1,0.00179452]
["bitfinex-derivatives","ETHF0:USTF0",1760322848162,3.2078,4173.2,4173.1,0.00179452]
["bitfinex-derivatives","ETHF0:USTF0",1760322848464,6.37321215,4173.2,4173.1,0.00179452]
["bitfinex-derivatives","ETHF0:USTF0",1760322849964,6.37321215,4173.2,4173.1,0.74789452]
["bitfinex-derivatives","ETHF0:USTF0",1760322850363,3.2078,4173.9,4173.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760322850661,3.2078,4173.9,4173.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322850863,0.43082,4174.3,4173.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322851066,3.2078,4174.4,4173.5,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1760322851067,0.43083,4174.2,4174.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322853567,3.6386,4174.4,4174.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322853766,3.2078,4174.4,4174.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322853967,5.19311688,4175.7,4174.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322853968,3.2078,4175.0,4174.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322854268,0.00306806,4175.7,4175.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322854269,6.28378151,4175.5,4175.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322854662,3.2078,4175.5,4175.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322854970,3.13363995,4175.4,4175.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322855468,0.43071,4175.3,4175.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322855873,3.08696719,4175.2,4175.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322857975,3.08696719,4175.2,4174.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1760322857976,0.43076,4174.8,4174.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1760322858170,1.0769,4174.8,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322858474,3.14036643,4174.7,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322858675,0.4308,4174.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322858878,0.43083,4174.1,4174.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1760322859064,0.43088,4173.6,4173.5,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760322859271,1.07716,4173.8,4173.1,0.00179452]
["bitfinex-derivatives","ETHF0:USTF0",1760322859476,3.08127005,4173.6,4173.1,0.74789452]
["bitfinex-derivatives","ETHF0:USTF0",1760322859777,3.08127005,4173.7,4173.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322859972,3.08127005,4173.7,4173.1,0.00179452]
["bitfinex-derivatives","ETHF0:USTF0",1760322859973,0.43091,4173.3,4173.1,0.00179452]
["bitfinex-derivatives","ETHF0:USTF0",1760322860273,3.08127005,4173.2,4173.1,0.00179452]
["bitfinex-derivatives","ETHF0:USTF0",1760322860779,3.08127005,4173.2,4172.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1760322860780,0.431,4172.5,4172.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322861176,0.43103,4172.2,4172.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322861475,3.17525265,4172.2,4172.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760322861669,3.17762071,4172.2,4172.1,0.74858554]
["bitfinex-derivatives","ETHF0:USTF0",1760322861873,0.00236806,4172.2,4172.1,0.74858554]
["bitfinex-derivatives","ETHF0:USTF0",1760322862072,3.17762071,4172.2,4172.1,0.74858554]
["bitfinex-derivatives","ETHF0:USTF0",1760322862376,3.17762071,4172.2,4172.1,0.00248554]
["bitfinex-derivatives","ETHF0:USTF0",1760322863280,0.00236806,4172.2,4172.1,0.69098554]
["bitfinex-derivatives","ETHF0:USTF0",1760322863876,3.1069458,4172.2,4172.1,0.69098554]
["bitfinex-derivatives","ETHF0:USTF0",1760322865871,0.43109,4171.6,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322866070,0.43109,4171.6,4171.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760322866269,3.04485565,4171.5,4171.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760322866570,3.14483199,4172.1,4172.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1760322866875,3.14483199,4172.1,4172.0,0.96454748]
["bitfinex-derivatives","ETHF0:USTF0",1760322867078,3.14483199,4172.1,4172.0,0.00174748]
["bitfinex-derivatives","ETHF0:USTF0",1760322867079,0.43104,4172.1,4172.0,0.00174748]
["bitfinex-derivatives","ETHF0:USTF0",1760322867379,3.57587199,4172.1,4172.0,0.00174748]
["bitfinex-derivatives","ETHF0:USTF0",1760322869170,0.43111,4171.4,4171.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1760322869474,3.1533483,4171.3,4171.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760322869873,3.1533483,4171.3,4171.1,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1760322870076,0.43104,4172.1,4172.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760322870275,0.43104,4172.1,4172.0,0.96488468]
["bitfinex-derivatives","ETHF0:USTF0",1760322870471,3.58827792,4172.1,4172.0,0.96488468]
["bitfinex-derivatives","ETHF0:USTF0",1760322873171,3.15723792,4172.1,4172.0,0.96488468]
["bitfinex-derivatives","ETHF0:USTF0",1760322873374,0.00236806,4172.2,4172.0,1.39593468]
["bitfinex-derivatives","ETHF0:USTF0",1760322873573,0.00236806,4172.2,4172.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760322873979,0.43104,4172.1,4172.0,0.00208468]
["bitfinex-derivatives","ETHF0:USTF0",1760322874281,0.43339806,4172.2,4172.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760322874676,3.47793023,4172.2,4172.0,0.00208468]
["bitfinex-derivatives","ETHF0:USTF0",1760322875184,0.43113,4171.2,4171.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760322875385,0.43111,4171.4,4171.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760322875578,3.11873882,4171.2,4170.7,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760322875881,3.54985882,4171.3,4171.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760322876076,0.43112,4171.3,4171.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760322876279,3.11873882,4171.2,4171.1,0.6903806]
["bitfinex-derivatives","ETHF0:USTF0",1760322877479,3.11873882,4171.2,4171.1,0.0018806]
["bitfinex-derivatives","ETHF0:USTF0",1760322877682,3.11873882,4171.2,4171.1,0.6903806]
["bitfinex-derivatives","ETHF0:USTF0",1760322877881,3.11873882,4171.2,4171.1,0.0018806]
["bitfinex-derivatives","ETHF0:USTF0",1760322879582,0.43114,4171.1,4170.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760322879781,0.43114,4171.1,4170.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760322879782,0.43121,4170.4,4170.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760322879986,3.2078,4170.7,4170.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1760322879987,0.43119,4170.6,4170.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1760322880187,0.43119,4170.6,4170.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760322880486,3.49882862,4170.6,4170.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760322880679,3.49882862,4170.6,4170.5,0.96523876]
["bitfinex-derivatives","ETHF0:USTF0",1760322881286,3.49882862,4170.6,4170.5,0.00243876]
["bitfinex-derivatives","ETHF0:USTF0",1760322881683,0.43128,4169.7,4169.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760322881980,3.5601954,4169.7,4169.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760322882180,0.43131,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322882580,3.49233292,4169.4,4169.3,3.20997587]
["bitfinex-derivatives","ETHF0:USTF0",1760322883084,3.06102292,4169.4,4169.3,3.89847587]
["bitfinex-derivatives","ETHF0:USTF0",1760322883386,3.2078,4170.2,4170.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760322883387,3.63904,4170.2,4170.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760322883688,6.39170031,4170.2,4170.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760322884181,6.39170031,4170.2,4170.0,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760322884182,6.82294031,4170.2,4170.0,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760322884690,6.39170031,4170.2,4170.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1760322887689,0.43124,4170.1,4169.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1760322887890,0.43126,4170.0,4169.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1760322888193,3.2078,4169.7,4169.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1760322888391,0.43129,4169.6,4169.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760322888593,3.49534943,4169.6,4169.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760322890986,3.06405943,4169.6,4169.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760322891186,3.06405943,4169.6,4169.5,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1760322891586,0.43127,4169.9,4169.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760322891894,3.1758087,4169.8,4169.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760322892093,0.43127,4169.9,4169.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760322892294,3.1758087,4169.8,4169.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760322892791,3.6070887,4169.8,4169.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1760322893288,0.43129,4169.7,4169.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760322893492,3.48898599,4169.7,4169.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760322893689,3.2078,4169.9,4169.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760322893997,3.17135473,4169.7,4169.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760322894195,3.17135473,4169.8,4169.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760322894390,0.43128,4169.8,4169.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760322894598,3.61247209,4169.8,4169.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1760322894791,3.18119209,4169.8,4169.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1760322894993,3.18119209,4169.8,4169.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760322896294,3.61247209,4169.8,4169.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760322897298,3.18119209,4169.8,4169.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760322897799,3.18119209,4169.8,4169.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1760322897999,3.18119209,4169.8,4169.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760322898399,3.2078,4171.1,4170.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760322898602,3.2078,4171.7,4171.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1760322898794,0.43109,4171.6,4171.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1760322899102,3.52047483,4171.6,4171.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1760322899302,3.08938483,4171.6,4171.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1760322901296,3.08938483,4171.6,4171.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1760322901297,0.43113,4171.2,4171.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1760322901499,0.43113,4171.2,4170.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1760322901500,0.43119,4170.6,4170.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1760322901697,0.43119,4170.6,4169.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1760322901698,0.43126,4170.0,4169.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1760322901908,6.74842223,4170.6,4170.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1760322903003,0.43123,4170.1,4170.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1760322903205,0.43123,4170.1,4170.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1760322903404,3.58587518,4170.1,4170.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1760322903607,0.43129,4169.6,4169.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1760322904008,3.49475061,4169.6,4169.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1760322906397,3.2078,4170.1,4170.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1760322906602,3.63903,4170.1,4170.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1760322906801,6.80949223,4170.1,4170.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1760322906994,3.2078,4170.1,4170.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1760322907202,3.2078,4171.2,4170.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760322907402,3.2078,4171.2,4170.0,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760322907403,3.2078,4171.7,4171.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760322907602,1.00443823,4171.7,4171.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1760322907802,3.17381031,4171.6,4171.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1760322908306,3.17381031,4171.6,4171.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1760322909004,0.43117,4170.7,4170.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1760322909200,1.07783,4171.2,4169.5,3.22877893]
["bitfinex-derivatives","ETHF0:USTF0",1760322909201,0.43123,4170.2,4170.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1760322909401,3.63903,4170.2,4170.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760322909803,6.26856901,4170.2,4170.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760322910312,0.43131,4169.4,4169.3,0.00217587]
["bitfinex-derivatives","ETHF0:USTF0",1760322910609,3.52735044,4169.4,4169.3,0.66977587]
["bitfinex-derivatives","ETHF0:USTF0",1760322910812,3.09604044,4169.4,4169.3,0.66977587]
["bitfinex-derivatives","ETHF0:USTF0",1760322911000,3.2078,4170.2,4169.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1760322911001,0.43126,4169.9,4169.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1760322911201,0.43127,4169.7,4169.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760322911507,3.51005615,4169.7,4169.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760322912008,0.43131,4169.4,4169.3,0.00217587]
["bitfinex-derivatives","ETHF0:USTF0",1760322912399,3.51009615,4169.4,4169.3,0.00217587]
["bitfinex-derivatives","ETHF0:USTF0",1760322913513,1.0783,4169.3,4168.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1760322913808,6.32383109,4169.2,4168.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1760322914007,6.32383109,4169.2,4168.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760322914008,0.43137,4168.8,4168.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760322914311,3.54741109,4168.7,4168.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760322914517,3.11905031,4168.7,4168.6,0.66980206]
["bitfinex-derivatives","ETHF0:USTF0",1760322914712,0.00301922,4168.7,4168.6,0.66980206]
["bitfinex-derivatives","ETHF0:USTF0",1760322914905,3.17094022,4168.7,4168.6,0.00220206]
["bitfinex-derivatives","ETHF0:USTF0",1760322915713,6.37874022,4168.7,4168.6,0.00220206]
["bitfinex-derivatives","ETHF0:USTF0",1760322919416,6.37874022,4168.7,4168.6,0.66980206]
["bitfinex-derivatives","ETHF0:USTF0",1760322919611,6.37874022,4168.7,4168.6,0.00220206]
["bitfinex-derivatives","ETHF0:USTF0",1760322919914,6.37874022,4168.7,4168.6,0.66980206]
["bitfinex-derivatives","ETHF0:USTF0",1760322921819,6.37874022,4168.7,4168.6,0.00220206]
["bitfinex-derivatives","ETHF0:USTF0",1760322923622,6.37874022,4168.7,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760322923819,0.43146,4167.9,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760322924214,3.57894385,4167.9,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760322924720,3.57894385,4167.9,4167.8,0.02596004]
["bitfinex-derivatives","ETHF0:USTF0",1760322925916,3.14748385,4167.9,4167.8,0.69826004]
["bitfinex-derivatives","ETHF0:USTF0",1760322926220,0.43146,4168.0,4167.8,0.02596004]
["bitfinex-derivatives","ETHF0:USTF0",1760322926422,0.43146,4168.0,4167.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760322926821,3.51428189,4168.0,4167.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760322927824,3.08282189,4168.0,4167.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760322928221,3.18633527,4168.2,4168.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760322928427,3.63922,4168.3,4168.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1760322928825,3.07017697,4168.2,4168.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760322929527,0.43144,4168.1,4168.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1760322929723,3.07017697,4168.2,4167.8,0.02596004]
["bitfinex-derivatives","ETHF0:USTF0",1760322929724,0.43146,4167.9,4167.8,0.02596004]
["bitfinex-derivatives","ETHF0:USTF0",1760322930024,3.07712587,4167.9,4167.8,0.02596004]
["bitfinex-derivatives","ETHF0:USTF0",1760322930321,0.43146,4168.0,4167.8,0.02596004]
["bitfinex-derivatives","ETHF0:USTF0",1760322930520,3.50858587,4168.0,4167.8,0.02596004]
["bitfinex-derivatives","ETHF0:USTF0",1760322930721,0.43146,4168.0,4167.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760322931122,3.62252596,4168.0,4167.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760322931319,3.62252596,4168.0,4167.8,0.02596004]
["bitfinex-derivatives","ETHF0:USTF0",1760322931930,3.62252596,4168.0,4167.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760322932427,3.62252596,4168.0,4167.8,0.02596004]
["bitfinex-derivatives","ETHF0:USTF0",1760322936328,3.62252596,4168.0,4167.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760322936925,3.19106596,4168.0,4167.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760322937330,3.1895926,4168.2,4168.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1760322937533,3.6209926,4168.6,4168.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760322937738,3.6209926,4168.6,4168.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1760322937739,0.4314,4168.6,4168.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1760322938032,3.49459002,4168.6,4168.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1760322938233,0.43144,4168.1,4167.8,0.02596004]
["bitfinex-derivatives","ETHF0:USTF0",1760322938432,3.63925,4168.0,4167.8,0.02596004]
["bitfinex-derivatives","ETHF0:USTF0",1760322938631,6.70244002,4168.0,4167.8,0.02596004]
["bitfinex-derivatives","ETHF0:USTF0",1760322938834,3.63925,4168.0,4167.8,0.69826004]
["bitfinex-derivatives","ETHF0:USTF0",1760322939134,3.15919013,4167.9,4167.8,0.69826004]
["bitfinex-derivatives","ETHF0:USTF0",1760322939342,3.15919013,4167.9,4167.8,0.02596004]
["bitfinex-derivatives","ETHF0:USTF0",1760322940427,3.15919013,4167.9,4165.5,3.21037893]
["bitfinex-derivatives","ETHF0:USTF0",1760322940428,1.07879,4167.4,4166.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1760322940626,3.6394,4166.7,4166.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1760322941037,3.07388413,4166.6,4166.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1760322941432,3.07388413,4166.6,4166.5,0.94403091]
["bitfinex-derivatives","ETHF0:USTF0",1760322943936,3.2078,4167.4,4167.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760322944331,6.3630699,4167.4,4167.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760322944737,6.3630699,4167.4,4167.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1760322945539,6.3630699,4167.4,4167.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760322945732,6.3630699,4167.4,4167.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1760322946038,6.3630699,4167.4,4167.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760322946234,6.3630699,4167.4,4167.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1760322946429,6.3630699,4167.4,4167.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760322946837,6.3630699,4167.4,4167.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1760322947941,6.3630699,4167.4,4167.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760322948139,6.3630699,4167.4,4167.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1760322948343,3.1552699,4167.4,4167.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760322948635,3.5106603,4167.7,4167.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760322948840,3.5106603,4167.7,4167.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760322949038,0.43149,4167.7,4167.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760322949542,3.5106603,4167.7,4167.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760322951239,4.0959548,4167.7,4167.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760322952438,3.6644648,4167.7,4167.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760322952638,3.21081922,4168.7,4168.0,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1760322952936,0.00301922,4168.7,4168.6,4.34559]
["bitfinex-derivatives","ETHF0:USTF0",1760322953136,3.2078,4169.9,4169.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760322953342,5.21255751,4170.1,4170.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760322953532,5.21255751,4170.1,4170.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760322953740,8.39780841,4170.1,4170.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760322954136,8.39960103,4170.1,4170.0,0.98217811]
["bitfinex-derivatives","ETHF0:USTF0",1760322954345,3.18704352,4170.1,4170.0,0.98217811]
["bitfinex-derivatives","ETHF0:USTF0",1760322955336,0.00179262,4170.1,4170.0,1.41343811]
["bitfinex-derivatives","ETHF0:USTF0",1760322956347,0.00179262,4170.1,4170.0,0.98217811]
["bitfinex-derivatives","ETHF0:USTF0",1760322957947,5.64368751,4171.3,4171.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322958247,0.43116,4171.0,4170.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322958540,5.21255751,4170.8,4170.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760322959051,5.21439683,4170.8,4170.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322959250,3.11629771,4170.7,4170.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322959746,5.21439683,4170.8,4170.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322959747,0.00183932,4170.8,4170.6,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1760322960048,0.00183932,4170.8,4170.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322960347,3.2078,4172.0,4171.7,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760322960536,0.43102,4172.3,4172.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760322960742,0.43106,4172.0,4171.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322960939,5.21255751,4171.8,4171.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322961143,5.21255751,4171.8,4171.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760322961144,0.43115,4171.1,4171.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760322961449,6.30669226,4171.1,4171.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760322963538,6.30669226,4171.1,4170.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322963744,6.30669226,4171.1,4170.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760322963944,5.21255751,4171.0,4170.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322964447,3.51197419,4170.9,4170.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760322964647,3.51197419,4170.9,4170.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322964848,0.43118,4170.8,4170.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760322965049,3.51197419,4170.9,4170.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760322965350,3.05215322,4170.7,4170.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322965551,3.05215322,4170.8,4170.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322965851,0.43118,4170.8,4170.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322966354,3.14498803,4170.7,4170.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322966750,3.14498803,4170.7,4170.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760322966751,0.43119,4170.6,4170.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760322966952,3.63899,4170.6,4170.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760322967153,6.74010595,4170.6,4170.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760322967453,6.30891595,4170.6,4170.5,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760322967644,6.74010595,4170.6,4170.5,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760322967847,11.95266346,4170.6,4170.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760322968046,11.95266346,4170.6,4170.0,0.27577811]
["bitfinex-derivatives","ETHF0:USTF0",1760322968047,0.43124,4170.2,4170.0,0.98217811]
["bitfinex-derivatives","ETHF0:USTF0",1760322968247,12.59948346,4170.6,4170.0,0.98217811]
["bitfinex-derivatives","ETHF0:USTF0",1760322968248,8.42035751,4170.1,4170.0,0.98217811]
["bitfinex-derivatives","ETHF0:USTF0",1760322968452,3.10111595,4170.6,4170.5,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760322968453,5.64375751,4170.6,4170.5,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760322968652,5.64375751,4170.6,4170.0,0.27577811]
["bitfinex-derivatives","ETHF0:USTF0",1760322968653,0.43124,4170.2,4170.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322968851,3.63904,4170.2,4170.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322969055,6.76406291,4170.2,4170.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322969367,3.2078,4170.8,4170.5,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760322969552,0.0026708,4171.1,4171.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760322969851,3.05383312,4171.1,4171.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760322970248,0.0026708,4171.1,4171.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760322970451,0.0026708,4171.1,4171.0,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1760322972548,0.43103,4172.3,4172.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760322972743,3.2078,4172.6,4172.5,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760322973242,6.31819812,4172.6,4172.5,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760322973654,6.32034988,4172.6,4172.5,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760322973853,3.20995176,4172.6,4172.5,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760322974054,0.00215176,4172.6,4172.5,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760322977554,0.022,4172.8,4172.6,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1760322977858,3.2078,4173.9,4173.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322978058,3.63866,4173.9,4173.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322978453,3.2078,4173.9,4173.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322978658,3.21036311,4173.9,4173.6,0.70889752]
["bitfinex-derivatives","ETHF0:USTF0",1760322979558,0.00256311,4173.9,4173.6,0.70889752]
["bitfinex-derivatives","ETHF0:USTF0",1760322979860,0.00256311,4173.9,4173.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322980359,0.00256311,4173.9,4173.8,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1760322980553,6.28933751,4175.3,4174.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322980554,0.43075,4174.9,4174.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322980754,3.2078,4175.0,4174.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322981155,3.06583772,4174.9,4174.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322981558,0.43077,4174.8,4174.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322983664,0.00288461,4174.9,4174.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322984061,0.43077,4174.8,4174.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760322985164,3.10855045,4174.7,4174.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760322985368,0.43077,4174.7,4174.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760322985866,0.43077,4174.7,4174.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760322986662,0.00288461,4174.9,4174.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760322987665,0.43076,4174.8,4174.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760322987865,0.43076,4174.8,4174.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760322987866,0.43077,4174.6,4174.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760322988263,3.54050341,4174.6,4174.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760322988458,0.43083,4174.1,4174.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760322988664,3.63863,4174.1,4174.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1760322988859,0.43087,4173.7,4173.6,0.64689752]
["bitfinex-derivatives","ETHF0:USTF0",1760322989264,3.50311256,4173.7,4173.6,0.64689752]
["bitfinex-derivatives","ETHF0:USTF0",1760322990377,3.50311256,4173.7,4173.6,0.00249752]
["bitfinex-derivatives","ETHF0:USTF0",1760322990777,3.50311256,4173.7,4173.6,0.64689752]
["bitfinex-derivatives","ETHF0:USTF0",1760322992876,3.50311256,4173.7,4173.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760322992877,0.43092,4173.2,4173.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760322993174,3.49319216,4173.2,4173.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760322993572,3.06227216,4173.2,4173.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760322993773,3.2078,4173.5,4173.1,0.64719214]
["bitfinex-derivatives","ETHF0:USTF0",1760322993774,0.4309,4173.4,4173.1,0.64719214]
["bitfinex-derivatives","ETHF0:USTF0",1760322994169,3.16991533,4173.4,4173.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760322994375,0.43088,4173.6,4173.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760322994376,8.85118751,4174.1,4174.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1760322994566,1.07711,4174.0,4173.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760322994873,0.43087,4173.7,4173.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760322995072,0.52082,4173.2,4173.1,0.00279214]
["bitfinex-derivatives","ETHF0:USTF0",1760322995276,1.07746,4172.7,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322995472,0.43102,4172.2,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760322995674,0.43102,4172.2,4171.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1760322995979,3.55381714,4172.2,4171.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1760322996278,3.55381714,4172.2,4172.0,0.28063739]
["bitfinex-derivatives","ETHF0:USTF0",1760322996980,3.12279714,4172.2,4172.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760322997275,0.43099,4172.5,4172.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760322997574,3.2078,4173.3,4172.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1760322997777,0.43092,4173.2,4173.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760322997974,3.5007834,4173.2,4173.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760322998174,4.08786624,4173.2,4173.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760323000473,4.08786624,4173.2,4172.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1760323000474,0.43099,4172.6,4172.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1760323000977,3.54753377,4172.6,4172.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1760323002682,0.43104,4172.1,4172.0,0.64683739]
["bitfinex-derivatives","ETHF0:USTF0",1760323002978,3.50318337,4172.1,4172.0,0.92503739]
["bitfinex-derivatives","ETHF0:USTF0",1760323003978,4.15168337,4172.1,4172.0,0.00243739]
["bitfinex-derivatives","ETHF0:USTF0",1760323004379,4.73989524,4172.1,4172.0,0.00243739]
["bitfinex-derivatives","ETHF0:USTF0",1760323004576,0.43113,4171.3,4171.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1760323004878,3.47780157,4171.3,4171.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1760323005678,3.48024782,4171.3,4171.2,0.69283429]
["bitfinex-derivatives","ETHF0:USTF0",1760323006183,0.00244625,4171.3,4171.2,0.69283429]
["bitfinex-derivatives","ETHF0:USTF0",1760323006485,3.63883,4172.3,4172.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1760323006872,3.11641976,4172.2,4172.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1760323007179,0.43106,4171.9,4171.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1760323007480,0.43352856,4171.9,4171.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1760323007681,0.00246856,4171.9,4171.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1760323008483,3.14413276,4171.9,4171.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1760323008986,3.14413276,4171.9,4171.2,0.00283429]
["bitfinex-derivatives","ETHF0:USTF0",1760323008987,1.07766,4171.8,4171.2,0.00283429]
["bitfinex-derivatives","ETHF0:USTF0",1760323009179,1.07351,4171.3,4171.2,0.00283429]
["bitfinex-derivatives","ETHF0:USTF0",1760323009483,4.22883714,4171.3,4171.2,0.00283429]
["bitfinex-derivatives","ETHF0:USTF0",1760323010383,4.22883714,4171.3,4171.2,0.69283429]
["bitfinex-derivatives","ETHF0:USTF0",1760323010384,3.58643714,4171.3,4171.2,0.69283429]
["bitfinex-derivatives","ETHF0:USTF0",1760323010581,3.15532714,4171.3,4171.2,0.69283429]
["bitfinex-derivatives","ETHF0:USTF0",1760323010879,0.43106,4171.8,4171.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1760323011383,3.50855223,4171.8,4171.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1760323011780,0.43108,4171.6,4171.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760323012576,0.43111,4171.3,4171.2,3.21063429]
["bitfinex-derivatives","ETHF0:USTF0",1760323012780,0.43111,4171.3,4171.2,3.84933429]
["bitfinex-derivatives","ETHF0:USTF0",1760323012984,3.54205688,4171.3,4171.2,3.84933429]
["bitfinex-derivatives","ETHF0:USTF0",1760323013386,4.17905688,4171.3,4171.2,0.00283429]
["bitfinex-derivatives","ETHF0:USTF0",1760323013786,7.38685688,4171.3,4171.2,0.00283429]
["bitfinex-derivatives","ETHF0:USTF0",1760323014585,6.74985688,4171.3,4171.2,0.64153429]
["bitfinex-derivatives","ETHF0:USTF0",1760323014982,7.38685688,4171.3,4171.2,0.00283429]
["bitfinex-derivatives","ETHF0:USTF0",1760323017387,7.38685688,4171.3,4170.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760323017388,6.31874688,4171.3,4170.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760323017687,0.43118,4170.7,4170.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760323018090,0.43123,4170.2,4170.1,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1760323018287,0.43123,4170.2,4170.1,3.84935938]
["bitfinex-derivatives","ETHF0:USTF0",1760323018591,0.43123,4170.2,4170.1,0.64155938]
["bitfinex-derivatives","ETHF0:USTF0",1760323018786,3.2078,4171.3,4170.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760323018993,1.07783,4171.2,4170.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760323019285,0.43118,4170.7,4170.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760323019491,0.637,4170.7,4170.1,3.21065938]
["bitfinex-derivatives","ETHF0:USTF0",1760323019784,3.77542571,4170.7,4170.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760323019984,3.77542571,4170.7,4170.1,3.21065938]
["bitfinex-derivatives","ETHF0:USTF0",1760323020384,0.43123,4170.3,4170.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760323020591,0.43121,4170.5,4170.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760323020785,3.13842571,4170.7,4170.1,3.21065938]
["bitfinex-derivatives","ETHF0:USTF0",1760323021089,0.43122,4170.3,4170.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760323021485,0.637,4170.2,4170.1,0.00285938]
["bitfinex-derivatives","ETHF0:USTF0",1760323021889,3.70141441,4170.2,4170.1,0.00285938]
["bitfinex-derivatives","ETHF0:USTF0",1760323023183,3.70141441,4170.2,4169.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1760323023184,0.43129,4169.6,4169.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1760323023388,3.8448,4169.6,4169.0,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760323023591,0.43133,4169.2,4169.0,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760323023789,0.43133,4169.2,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323023992,0.637,4169.0,4168.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760323024288,0.43147,4167.9,4167.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1760323024490,0.43147,4167.9,4167.8,0.66269347]
["bitfinex-derivatives","ETHF0:USTF0",1760323025380,0.00254323,4167.9,4167.8,0.66484659]
["bitfinex-derivatives","ETHF0:USTF0",1760323026189,3.2078,4168.8,4168.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760323026387,3.2078,4169.5,4168.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760323026581,0.43134,4169.1,4169.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1760323026887,3.72863332,4169.1,4168.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1760323027091,3.2078,4168.8,4168.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760323027396,1.07093,4168.3,4168.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760323027789,1.07093,4168.3,4167.8,0.66484659]
["bitfinex-derivatives","ETHF0:USTF0",1760323027790,0.43146,4167.9,4167.8,0.66484659]
["bitfinex-derivatives","ETHF0:USTF0",1760323029995,4.15080442,4167.9,4167.8,0.02614659]
["bitfinex-derivatives","ETHF0:USTF0",1760323030192,0.6395,4167.7,4166.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760323030490,6.04618039,4168.0,4167.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1760323030491,3.51133442,4167.6,4167.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1760323030797,0.43149,4167.6,4167.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760323031099,3.53774053,4167.6,4167.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760323031288,3.53774053,4167.6,4167.5,0.64156717]
["bitfinex-derivatives","ETHF0:USTF0",1760323031488,4.17724053,4167.6,4167.5,0.00286717]
["bitfinex-derivatives","ETHF0:USTF0",1760323032497,3.53774053,4167.6,4167.5,0.90516717]
["bitfinex-derivatives","ETHF0:USTF0",1760323033393,4.17724053,4167.6,4167.5,0.00286717]
["bitfinex-derivatives","ETHF0:USTF0",1760323034796,3.53774053,4167.6,4167.5,0.90516717]
["bitfinex-derivatives","ETHF0:USTF0",1760323035092,0.43149,4167.6,4167.5,0.90516717]
["bitfinex-derivatives","ETHF0:USTF0",1760323035687,0.43149,4167.6,4167.5,0.64156717]
["bitfinex-derivatives","ETHF0:USTF0",1760323035892,4.16744925,4167.6,4167.5,0.00286717]
["bitfinex-derivatives","ETHF0:USTF0",1760323039395,3.73595925,4167.6,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323039596,1.07107,4166.8,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323039898,0.43164,4166.2,4166.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760323040401,3.61975595,4166.2,4166.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760323040594,3.61975595,4166.2,4166.1,0.64086534]
["bitfinex-derivatives","ETHF0:USTF0",1760323042605,3.61975595,4166.2,4166.1,0.00216534]
["bitfinex-derivatives","ETHF0:USTF0",1760323042606,4.23655595,4166.2,4166.1,0.00216534]
["bitfinex-derivatives","ETHF0:USTF0",1760323043794,1.04853,4165.3,4165.2,0.92358163]
["bitfinex-derivatives","ETHF0:USTF0",1760323044001,1.04853,4165.3,4165.2,0.24008163]
["bitfinex-derivatives","ETHF0:USTF0",1760323044296,7.43563237,4165.3,4165.2,0.24008163]
["bitfinex-derivatives","ETHF0:USTF0",1760323044691,7.43731823,4165.3,4165.2,0.2418218]
["bitfinex-derivatives","ETHF0:USTF0",1760323044894,1.69616,4165.2,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323045297,3.16665813,4165.1,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323045594,3.16665813,4165.1,4164.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760323045794,3.59840813,4165.1,4164.7,0.00270116]
["bitfinex-derivatives","ETHF0:USTF0",1760323045994,0.43178,4164.9,4164.7,0.00270116]
["bitfinex-derivatives","ETHF0:USTF0",1760323046199,0.43178,4164.9,4164.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760323047598,0.43341586,4165.3,4165.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1760323047787,0.43341586,4165.3,4165.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760323047992,3.08050111,4165.2,4165.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760323048895,0.43178,4164.8,4164.7,0.00270116]
["bitfinex-derivatives","ETHF0:USTF0",1760323049096,0.43178,4164.8,4164.7,0.68620116]
["bitfinex-derivatives","ETHF0:USTF0",1760323049298,3.62460848,4164.8,4164.7,0.68620116]
["bitfinex-derivatives","ETHF0:USTF0",1760323051692,3.19282848,4164.8,4164.7,0.68620116]
["bitfinex-derivatives","ETHF0:USTF0",1760323055803,3.80962848,4164.8,4164.7,0.00270116]
["bitfinex-derivatives","ETHF0:USTF0",1760323056103,0.43187,4163.9,4163.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760323056505,3.11451335,4163.9,4163.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760323056906,0.43189,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323057110,0.43189,4163.7,4163.6,0.68629729]
["bitfinex-derivatives","ETHF0:USTF0",1760323057998,1.69645,4164.1,4163.6,0.00279729]
["bitfinex-derivatives","ETHF0:USTF0",1760323057999,0.43188,4163.9,4163.6,0.00279729]
["bitfinex-derivatives","ETHF0:USTF0",1760323058206,0.43189,4163.8,4163.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760323058408,3.61852414,4163.8,4163.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760323058710,0.43189,4163.8,4163.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760323059004,3.61852414,4163.8,4163.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760323059210,3.18663414,4163.8,4163.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760323059605,0.43188,4163.9,4163.6,0.00279729]
["bitfinex-derivatives","ETHF0:USTF0",1760323059606,0.43189,4163.7,4163.6,0.68629729]
["bitfinex-derivatives","ETHF0:USTF0",1760323065613,3.8246,4164.3,4163.6,0.68629729]
["bitfinex-derivatives","ETHF0:USTF0",1760323065614,3.2078,4164.3,4164.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1760323065809,0.43183,4164.4,4164.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1760323066121,0.43185,4164.1,4164.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760323066713,0.43185,4164.1,4164.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760323067018,3.54920013,4164.1,4164.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1760323067310,0.43189,4163.7,4163.6,3.21059729]
["bitfinex-derivatives","ETHF0:USTF0",1760323067722,0.43189,4163.7,4163.6,3.82799729]
["bitfinex-derivatives","ETHF0:USTF0",1760323068214,0.43188,4163.9,4163.6,3.21059729]
["bitfinex-derivatives","ETHF0:USTF0",1760323068415,0.43188,4163.9,4163.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1760323068612,3.09401272,4163.8,4163.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1760323068810,3.2078,4164.3,4164.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760323069112,3.2078,4164.3,4164.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1760323069113,3.51205048,4164.2,4164.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1760323070010,4.11345048,4164.2,4164.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1760323070211,0.43189,4163.7,4163.6,3.82799729]
["bitfinex-derivatives","ETHF0:USTF0",1760323072811,0.43189,4163.7,4163.6,4.68679729]
["bitfinex-derivatives","ETHF0:USTF0",1760323073723,3.49481048,4164.2,4164.1,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1760323073918,0.43184,4164.3,4164.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760323074313,0.43184,4164.3,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323074314,0.43183,4164.3,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323074611,0.43183,4164.3,4164.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760323075715,0.43182,4164.5,4164.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760323075916,0.43183,4164.4,4164.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760323076219,3.49678723,4164.4,4164.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760323076407,0.43183,4164.4,4164.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760323076808,3.2078,4164.9,4164.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760323077014,0.43183,4164.3,4164.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760323077823,0.43183,4164.3,4164.2,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1760323078221,3.10848998,4164.8,4164.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1760323078419,3.10848998,4164.8,4164.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1760323078720,3.95486998,4164.8,4164.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1760323078920,3.54026998,4164.8,4164.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1760323080826,3.95486998,4164.8,4164.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1760323081329,1.2866,4164.6,4164.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760323081518,1.2866,4164.6,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323081519,0.43184,4164.2,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323081723,0.5961,4163.7,4163.6,3.21059729]
["bitfinex-derivatives","ETHF0:USTF0",1760323082022,3.07523425,4163.7,4163.6,0.00279729]
["bitfinex-derivatives","ETHF0:USTF0",1760323082221,3.07523425,4163.7,4163.6,0.64629729]
["bitfinex-derivatives","ETHF0:USTF0",1760323082418,3.67133425,4163.7,4163.6,0.00279729]
["bitfinex-derivatives","ETHF0:USTF0",1760323084229,3.07523425,4163.7,4163.6,0.64629729]
["bitfinex-derivatives","ETHF0:USTF0",1760323084416,3.67133425,4163.7,4163.6,0.64629729]
["bitfinex-derivatives","ETHF0:USTF0",1760323085428,3.07523425,4163.7,4163.6,0.64629729]
["bitfinex-derivatives","ETHF0:USTF0",1760323086429,3.07523425,4163.7,4163.6,3.85409729]
["bitfinex-derivatives","ETHF0:USTF0",1760323086829,3.67133425,4163.7,4163.6,0.00279729]
["bitfinex-derivatives","ETHF0:USTF0",1760323087029,1.07991,4163.3,4162.5,5.17577561]
["bitfinex-derivatives","ETHF0:USTF0",1760323087332,0.43199,4163.0,4162.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1760323087526,0.5961,4162.9,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323087830,3.78458403,4162.9,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323088130,3.78458403,4162.9,4162.8,0.02682232]
["bitfinex-derivatives","ETHF0:USTF0",1760323090533,0.43214,4161.6,4161.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760323090727,0.43214,4161.6,4161.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760323090920,3.6816319,4161.5,4161.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760323091231,0.43215,4161.4,4161.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760323091428,0.5961,4161.2,4161.1,0.00307849]
["bitfinex-derivatives","ETHF0:USTF0",1760323091821,3.78274885,4161.2,4161.1,0.00307849]
["bitfinex-derivatives","ETHF0:USTF0",1760323092225,3.18664885,4161.2,4161.1,0.64657849]
["bitfinex-derivatives","ETHF0:USTF0",1760323092622,3.78274885,4161.2,4161.1,0.00307849]
["bitfinex-derivatives","ETHF0:USTF0",1760323092933,3.18664885,4161.2,4161.1,0.64657849]
["bitfinex-derivatives","ETHF0:USTF0",1760323093431,3.1934617,4161.3,4161.1,0.64657849]
["bitfinex-derivatives","ETHF0:USTF0",1760323093730,0.0030012,4161.4,4161.1,0.00307849]
["bitfinex-derivatives","ETHF0:USTF0",1760323093932,0.0030012,4161.4,4161.2,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1760323094124,0.0030012,4161.4,4161.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760323095727,0.0030012,4161.4,4161.1,0.00307849]
["bitfinex-derivatives","ETHF0:USTF0",1760323095728,0.5961,4161.2,4161.1,0.00307849]
["bitfinex-derivatives","ETHF0:USTF0",1760323096231,3.77902466,4161.2,4161.1,0.00307849]
["bitfinex-derivatives","ETHF0:USTF0",1760323096434,3.77902466,4161.2,4161.1,0.64657849]
["bitfinex-derivatives","ETHF0:USTF0",1760323096730,8.99541863,4161.2,4161.1,0.00307849]
["bitfinex-derivatives","ETHF0:USTF0",1760323097431,3.77902466,4161.2,4161.1,0.00307849]
["bitfinex-derivatives","ETHF0:USTF0",1760323101029,3.77902466,4161.2,4160.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760323101030,0.43225,4160.3,4160.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760323101237,5.21639397,4160.8,4159.8,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760323101238,0.5961,4160.4,4159.8,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760323101431,0.43229,4160.0,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323101637,1.00639,4160.0,4159.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760323101936,1.00639,4160.0,4159.8,0.63891749]
["bitfinex-derivatives","ETHF0:USTF0",1760323101937,3.18767844,4159.9,4159.8,0.63891749]
["bitfinex-derivatives","ETHF0:USTF0",1760323104136,6.96957844,4159.9,4159.8,0.00271749]
["bitfinex-derivatives","ETHF0:USTF0",1760323104330,1.00646,4159.3,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760323104637,7.29397762,4159.3,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760323105236,7.29397762,4159.3,4159.2,0.24336568]
["bitfinex-derivatives","ETHF0:USTF0",1760323106840,0.43242,4158.7,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323107032,0.43242,4158.8,4158.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760323107231,3.60192421,4158.6,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323107433,1.00656,4158.4,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323107631,0.5741,4158.4,4157.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760323107832,0.5741,4158.4,4157.7,0.00223201]
["bitfinex-derivatives","ETHF0:USTF0",1760323107833,1.00662,4157.8,4157.7,0.00223201]
["bitfinex-derivatives","ETHF0:USTF0",1760323108133,7.34277536,4157.8,4157.7,0.63843201]
["bitfinex-derivatives","ETHF0:USTF0",1760323108437,7.34277536,4157.8,4157.7,0.00223201]
["bitfinex-derivatives","ETHF0:USTF0",1760323111449,1.00668,4157.2,4156.5,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760323111735,1.00668,4157.2,4156.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760323111736,3.12439138,4157.1,4156.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760323111940,3.12439138,4157.1,4156.5,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760323111941,3.12439138,4157.1,4157.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1760323112543,3.54692655,4157.3,4157.0,0.26136623]
["bitfinex-derivatives","ETHF0:USTF0",1760323112738,3.68845655,4157.2,4157.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760323112948,0.43257,4157.3,4157.0,0.26136623]
["bitfinex-derivatives","ETHF0:USTF0",1760323113244,3.57217565,4157.2,4157.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760323113546,0.43258,4157.2,4157.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760323113841,3.57217565,4157.2,4157.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760323114245,0.5741,4157.1,4157.0,0.00286623]
["bitfinex-derivatives","ETHF0:USTF0",1760323114641,3.66297382,4157.1,4157.0,0.00286623]
["bitfinex-derivatives","ETHF0:USTF0",1760323116438,3.66297382,4157.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323116747,3.66297382,4157.1,4148.4,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1760323116748,0.1808,4156.0,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323116951,0.43279,4155.2,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323117151,0.5741,4155.4,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323117152,0.4328,4155.1,4155.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760323117342,3.55584246,4155.1,4155.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1760323117648,0.4354492,4155.1,4155.0,0.63792242]
["bitfinex-derivatives","ETHF0:USTF0",1760323117836,3.55849166,4155.1,4155.0,0.63792242]
["bitfinex-derivatives","ETHF0:USTF0",1760323118238,7.34039166,4155.1,4155.0,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760323118439,1.00513,4154.8,4154.7,0.00703613]
["bitfinex-derivatives","ETHF0:USTF0",1760323118641,1.00513,4154.8,4154.7,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760323118642,6.22152397,4154.8,4154.7,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760323118947,1.00519,4154.2,4153.2,0.8769753]
["bitfinex-derivatives","ETHF0:USTF0",1760323119152,4.21299,4154.2,4153.2,0.8769753]
["bitfinex-derivatives","ETHF0:USTF0",1760323119455,12.52321979,4154.2,4154.1,0.00835838]
["bitfinex-derivatives","ETHF0:USTF0",1760323119953,0.564,4153.3,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760323120247,8.91679295,4153.3,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760323120452,3.13639898,4153.3,4153.2,0.8769753]
["bitfinex-derivatives","ETHF0:USTF0",1760323120844,3.13639898,4153.3,4153.2,0.87928823]
["bitfinex-derivatives","ETHF0:USTF0",1760323121246,3.2078,4154.2,4153.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760323121451,0.43291,4154.0,4153.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760323121652,3.13376747,4153.7,4153.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760323121848,3.13376747,4153.9,4153.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760323122052,8.42419397,4154.7,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323122249,3.13376747,4154.0,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323122449,0.1414,4155.5,4153.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760323122450,3.10374651,4154.2,4153.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760323122646,3.2078,4155.2,4154.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760323122647,0.43283,4154.8,4154.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760323122844,0.99687,4154.4,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323123044,5.64923397,4154.7,4154.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760323123247,3.10374651,4154.3,4154.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1760323123447,3.10740532,4154.5,4154.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1760323123750,0.43285,4154.6,4154.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760323123945,3.10740532,4154.5,4154.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760323124148,0.43287,4154.4,4154.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760323124349,3.10740532,4154.5,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323124555,3.64059,4155.2,4155.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760323124758,3.2078,4155.2,4155.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760323124958,3.11945171,4155.1,4155.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760323125355,0.43284,4154.7,4154.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760323125656,3.11945171,4155.1,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323125657,3.1794669,4154.6,4154.2,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1760323125858,0.43286,4154.5,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323126053,0.43285,4154.6,4154.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1760323126253,3.1794669,4154.4,4154.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1760323126449,3.1824006,4154.5,4154.3,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1760323126655,1.08178,4156.0,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323126656,0.6335,4155.8,4154.5,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1760323126858,0.2562,4156.5,4155.8,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760323127053,0.2562,4156.5,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323127258,0.2562,4156.5,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323127259,3.71182216,4156.4,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323127455,0.6335,4155.9,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323127657,0.00257356,4155.9,4155.7,3.20971858]
["bitfinex-derivatives","ETHF0:USTF0",1760323127951,3.71182216,4155.8,4155.7,3.20971858]
["bitfinex-derivatives","ETHF0:USTF0",1760323130856,0.00257356,4155.9,4155.7,3.64244858]
["bitfinex-derivatives","ETHF0:USTF0",1760323131056,3.64043,4156.8,4156.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760323131256,0.43264,4156.7,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323131461,0.6335,4156.4,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323131658,0.6181,4156.4,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323132061,0.6209465,4156.4,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323132462,0.43258,4157.2,4156.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760323132762,0.43257,4157.3,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323132967,3.4527,4158.5,4157.3,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1760323133268,0.43253,4157.7,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323133463,0.00190579,4157.7,4157.2,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1760323133769,0.00190579,4157.7,4157.3,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1760323135160,0.00190579,4157.7,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323135564,0.6181,4157.6,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323135964,0.00190579,4157.7,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323136167,0.43247,4158.3,4157.7,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760323136368,0.43247,4158.3,4157.7,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1760323136568,0.43251,4157.9,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323136765,0.6181,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323137171,0.6211157,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323138463,0.6211157,4157.8,4157.2,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1760323138464,0.43253,4157.7,4157.2,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1760323138668,0.0030157,4157.8,4157.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760323138869,0.6181,4158.4,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323139174,0.6181,4157.9,4157.7,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1760323139468,0.2449,4158.0,4157.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760323139976,0.86499318,4158.0,4157.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760323140168,0.6181,4157.9,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323140468,0.6181,4157.9,4157.7,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1760323140676,0.00199318,4158.0,4157.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760323140975,0.62009318,4158.0,4157.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760323141274,0.00199318,4158.0,4157.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760323141468,0.6181,4158.1,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323141668,0.2449,4158.0,4157.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760323141971,0.863,4158.0,4157.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760323142481,0.00280543,4158.0,4157.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760323143273,1.05051,4158.9,4158.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760323143479,0.43242,4158.8,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323143775,0.6181,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323143980,1.05058,4158.1,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323144473,0.2449,4158.0,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323144672,0.43253,4157.6,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323144876,1.05063,4157.6,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323145675,0.43253,4157.6,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323145878,1.05063,4157.6,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323146681,4.22450259,4157.6,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323147375,3.79197259,4157.6,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323147684,1.05069,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323148078,0.2449,4158.5,4157.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760323148274,3.2078,4158.7,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323148475,0.67729,4159.0,4158.3,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760323148775,0.67729,4159.0,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323148776,0.2449,4159.0,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323148980,0.43238,4159.1,4158.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760323149280,0.2449,4159.0,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323149576,0.43242,4158.7,4158.2,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1760323149777,0.43245,4158.4,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323151877,3.74636222,4158.9,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323151878,0.43243,4158.6,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323152077,0.43245,4158.5,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323152986,0.43245,4158.5,4158.2,3.64026]
["bitfinex-derivatives","ETHF0:USTF0",1760323153281,0.43242,4158.7,4158.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760323153482,0.00266018,4159.1,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323153785,0.4324,4159.0,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323153983,0.4324,4159.0,4158.8,3.21009939]
["bitfinex-derivatives","ETHF0:USTF0",1760323154283,0.00266018,4159.1,4158.8,3.21009939]
["bitfinex-derivatives","ETHF0:USTF0",1760323154484,0.43504018,4159.1,4158.8,3.21009939]
["bitfinex-derivatives","ETHF0:USTF0",1760323154685,0.43239,4159.0,4158.8,3.21009939]
["bitfinex-derivatives","ETHF0:USTF0",1760323154982,0.6181,4158.9,4158.8,0.00229939]
["bitfinex-derivatives","ETHF0:USTF0",1760323155484,0.6181,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323156380,0.43251,4157.9,4157.7,3.21090542]
["bitfinex-derivatives","ETHF0:USTF0",1760323156581,1.05061,4157.9,4157.7,3.21090542]
["bitfinex-derivatives","ETHF0:USTF0",1760323157286,0.43251,4157.9,4157.7,3.21090542]
["bitfinex-derivatives","ETHF0:USTF0",1760323157477,1.05061,4157.9,4157.7,3.21090542]
["bitfinex-derivatives","ETHF0:USTF0",1760323157679,0.6181,4157.8,4157.7,3.21090542]
["bitfinex-derivatives","ETHF0:USTF0",1760323158386,0.43251,4157.9,4157.7,3.21090542]
["bitfinex-derivatives","ETHF0:USTF0",1760323159186,1.05061,4157.9,4157.7,3.21090542]
["bitfinex-derivatives","ETHF0:USTF0",1760323160382,0.43251,4157.9,4157.7,3.21090542]
["bitfinex-derivatives","ETHF0:USTF0",1760323161089,0.6181,4158.6,4157.8,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760323161381,3.17235647,4158.5,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323161589,0.43246,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323163294,1.06026,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323163787,0.43243,4158.6,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323163987,0.6278,4158.9,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323164286,0.43246,4158.4,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323165086,0.6278,4157.8,4157.7,3.21090542]
["bitfinex-derivatives","ETHF0:USTF0",1760323166286,0.6278,4157.8,4157.7,0.00310542]
["bitfinex-derivatives","ETHF0:USTF0",1760323168292,0.4325,4157.9,4157.7,3.21090542]
["bitfinex-derivatives","ETHF0:USTF0",1760323168792,0.6278,4157.8,4157.7,3.21090542]
["bitfinex-derivatives","ETHF0:USTF0",1760323169092,3.69375003,4157.8,4157.7,3.21090542]
["bitfinex-derivatives","ETHF0:USTF0",1760323169290,3.06595003,4157.8,4157.7,3.21090542]
["bitfinex-derivatives","ETHF0:USTF0",1760323169492,0.4325,4157.9,4157.7,3.21090542]
["bitfinex-derivatives","ETHF0:USTF0",1760323170386,1.0603,4157.9,4157.7,3.21090542]
["bitfinex-derivatives","ETHF0:USTF0",1760323170687,0.6278,4157.8,4157.7,3.21090542]
["bitfinex-derivatives","ETHF0:USTF0",1760323170892,3.75509461,4157.8,4157.7,0.00310542]
["bitfinex-derivatives","ETHF0:USTF0",1760323172894,0.6278,4157.8,4157.7,0.00310542]
["bitfinex-derivatives","ETHF0:USTF0",1760323177688,3.4637,4158.5,4157.7,3.21090542]
["bitfinex-derivatives","ETHF0:USTF0",1760323177891,1.081,4158.9,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323178098,0.43246,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323178598,1.04356,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323178899,0.4325,4157.9,4157.7,1.71788103]
["bitfinex-derivatives","ETHF0:USTF0",1760323179091,0.4325,4157.9,4157.8,4.92257561]
["bitfinex-derivatives","ETHF0:USTF0",1760323180097,0.4325,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323183203,1.0436,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323183404,1.0436,4157.9,4157.8,4.93309758]
["bitfinex-derivatives","ETHF0:USTF0",1760323183701,4.19291138,4157.9,4157.8,4.93309758]
["bitfinex-derivatives","ETHF0:USTF0",1760323183902,1.0436,4157.9,4157.8,4.93309758]
["bitfinex-derivatives","ETHF0:USTF0",1760323184203,1.0436,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323184404,1.0436,4157.9,4157.8,4.93309758]
["bitfinex-derivatives","ETHF0:USTF0",1760323188400,0.4325,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323188700,0.4325,4158.0,4157.8,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1760323189405,0.4325,4158.0,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323189900,0.2449,4159.0,4157.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760323189901,0.43247,4158.2,4157.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760323190105,0.43248,4158.1,4158.0,2.15738408]
["bitfinex-derivatives","ETHF0:USTF0",1760323190799,0.4325,4158.0,4157.8,5.36518408]
["bitfinex-derivatives","ETHF0:USTF0",1760323193005,0.4325,4158.0,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323193801,0.4325,4158.0,4157.8,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1760323194393,0.4325,4158.0,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323196797,0.43251,4157.8,4157.7,2.1604895]
["bitfinex-derivatives","ETHF0:USTF0",1760323196998,0.43251,4157.8,4157.7,5.3682895]
["bitfinex-derivatives","ETHF0:USTF0",1760323198416,0.8469,4158.5,4157.7,5.3682895]
["bitfinex-derivatives","ETHF0:USTF0",1760323198710,2.41513384,4159.5,4158.4,7.38907103]
["bitfinex-derivatives","ETHF0:USTF0",1760323198902,0.43233,4159.6,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323199101,0.2515,4160.0,4159.4,5.36518408]
["bitfinex-derivatives","ETHF0:USTF0",1760323199309,0.43228,4160.0,4159.8,1.7249749]
["bitfinex-derivatives","ETHF0:USTF0",1760323199911,0.00246198,4160.0,4159.8,1.7249749]
["bitfinex-derivatives","ETHF0:USTF0",1760323200409,1.02769,4159.9,4159.8,1.7249749]
["bitfinex-derivatives","ETHF0:USTF0",1760323200712,0.43234,4159.5,4159.4,4.9327749]
["bitfinex-derivatives","ETHF0:USTF0",1760323201302,0.43234,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323202411,1.27924,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323203316,0.43234,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323204716,0.43232,4159.7,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323204911,0.25396198,4160.0,4159.6,1.7249749]
["bitfinex-derivatives","ETHF0:USTF0",1760323204912,0.00246198,4160.0,4159.6,1.7249749]
["bitfinex-derivatives","ETHF0:USTF0",1760323205113,0.43225,4160.4,4160.0,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760323205316,0.43225,4160.4,4160.2,1.72094822]
["bitfinex-derivatives","ETHF0:USTF0",1760323205809,0.8469,4161.0,4160.2,1.72094822]
["bitfinex-derivatives","ETHF0:USTF0",1760323205810,0.4322,4160.8,4160.2,2.15320822]
["bitfinex-derivatives","ETHF0:USTF0",1760323206119,0.4322,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323206415,0.43515745,4160.8,4160.7,3.21008334]
["bitfinex-derivatives","ETHF0:USTF0",1760323206816,1.03055745,4160.8,4160.7,3.21008334]
["bitfinex-derivatives","ETHF0:USTF0",1760323208819,1.03055745,4160.8,4160.7,0.00228334]
["bitfinex-derivatives","ETHF0:USTF0",1760323209022,4.08690598,4160.8,4160.7,0.00228334]
["bitfinex-derivatives","ETHF0:USTF0",1760323209219,7.29470598,4160.8,4160.7,0.00228334]
["bitfinex-derivatives","ETHF0:USTF0",1760323211826,0.5954,4159.9,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323212122,0.2515,4160.0,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323212123,1.02772,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323212517,0.43244,4158.5,4158.4,4.92874822]
["bitfinex-derivatives","ETHF0:USTF0",1760323212717,1.27934,4158.5,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323212925,4.46670738,4158.5,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323214620,3.2078,4158.9,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323214621,0.2515,4159.0,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323214928,0.43244,4158.6,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323215118,0.5954,4159.4,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323215319,1.02776,4159.3,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323216124,0.43236,4159.3,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323216827,0.43242,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323217222,1.02782,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323217923,4.1186905,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323219727,0.68394,4158.5,4158.4,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1760323219928,1.27934,4158.5,4158.4,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1760323221317,0.43243,4158.7,4158.4,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1760323221522,0.8469,4159.0,4158.4,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1760323221723,0.43244,4158.5,4158.4,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1760323222025,1.27404,4158.5,4158.4,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1760323223529,0.43241,4158.8,4158.5,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760323223823,0.8511,4159.5,4158.4,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1760323223824,0.43238,4159.1,4158.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760323224023,0.4324,4158.9,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323224925,0.5996,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323225427,0.5996,4158.8,4158.7,2.71621]
["bitfinex-derivatives","ETHF0:USTF0",1760323225428,3.79167279,4158.8,4158.7,2.71621]
["bitfinex-derivatives","ETHF0:USTF0",1760323225629,0.8416,4158.5,4158.4,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1760323225829,1.27404,4158.5,4158.4,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1760323228320,0.43244,4158.5,4158.4,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1760323229231,0.43244,4158.5,4158.4,1.72377498]
["bitfinex-derivatives","ETHF0:USTF0",1760323229533,0.43243,4158.6,4158.4,1.72377498]
["bitfinex-derivatives","ETHF0:USTF0",1760323230032,1.03203,4158.6,4158.4,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1760323230636,0.8416,4158.5,4158.4,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1760323231830,0.43243,4158.6,4158.4,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1760323232735,1.03203,4158.6,4158.4,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1760323233034,0.43243,4158.6,4158.4,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1760323233928,0.8416,4158.5,4158.4,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1760323237033,0.43243,4158.6,4158.4,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1760323237236,0.242,4159.5,4158.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760323237430,0.5996,4159.7,4159.0,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760323237631,3.2078,4159.9,4159.0,1.72094822]
["bitfinex-derivatives","ETHF0:USTF0",1760323237934,0.5996,4160.1,4159.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760323237935,0.43228,4160.1,4159.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760323238133,0.43228,4160.1,4158.8,6.31270695]
["bitfinex-derivatives","ETHF0:USTF0",1760323238134,0.8416,4160.5,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323238338,0.43228,4160.1,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323238538,0.43229,4159.9,4159.8,1.72094822]
["bitfinex-derivatives","ETHF0:USTF0",1760323238743,0.242,4160.0,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323238744,1.03194,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323239040,0.43234,4159.6,4159.4,4.92874822]
["bitfinex-derivatives","ETHF0:USTF0",1760323239835,0.5996,4160.4,4159.5,2.15327822]
["bitfinex-derivatives","ETHF0:USTF0",1760323240036,1.68022,4160.4,4159.6,1.72094822]
["bitfinex-derivatives","ETHF0:USTF0",1760323240235,1.68022,4160.4,4159.5,1.72094822]
["bitfinex-derivatives","ETHF0:USTF0",1760323240732,0.242,4161.0,4159.5,1.72094822]
["bitfinex-derivatives","ETHF0:USTF0",1760323240936,0.43233,4159.6,4159.4,4.92874822]
["bitfinex-derivatives","ETHF0:USTF0",1760323241238,0.8416,4159.5,4159.4,4.92874822]
["bitfinex-derivatives","ETHF0:USTF0",1760323241438,0.43233,4159.6,4159.4,4.92874822]
["bitfinex-derivatives","ETHF0:USTF0",1760323242940,0.8416,4159.5,4159.4,4.92874822]
["bitfinex-derivatives","ETHF0:USTF0",1760323243142,0.8416,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323244442,0.43233,4159.6,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323245540,1.04343,4159.6,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323248044,0.6111,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323248843,0.8533,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323249138,1.28569,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323249342,1.28569,4159.0,4158.4,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1760323249343,0.43242,4158.7,4158.5,1.72094822]
["bitfinex-derivatives","ETHF0:USTF0",1760323249545,1.28574,4158.5,4158.4,4.93157498]
["bitfinex-derivatives","ETHF0:USTF0",1760323250747,0.8533,4158.5,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323250944,1.04353,4158.6,4158.4,4.93157498]
["bitfinex-derivatives","ETHF0:USTF0",1760323251149,0.8533,4158.5,4158.4,4.93157498]
["bitfinex-derivatives","ETHF0:USTF0",1760323251443,0.8533,4158.5,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323253043,0.2422,4159.0,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323253044,0.8788,4159.0,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323253243,0.6366,4159.4,4158.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760323253438,0.2422,4159.5,4158.4,4.93157498]
["bitfinex-derivatives","ETHF0:USTF0",1760323253439,1.0809,4159.3,4158.4,4.93157498]
["bitfinex-derivatives","ETHF0:USTF0",1760323253642,0.2389,4158.5,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323253942,0.43244,4158.6,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323254153,0.6366,4159.4,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323254447,0.6366,4159.8,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323254749,0.43232,4159.7,4159.2,1.72199092]
["bitfinex-derivatives","ETHF0:USTF0",1760323255235,0.43235,4159.4,4159.2,1.72199092]
["bitfinex-derivatives","ETHF0:USTF0",1760323255440,0.6366,4159.9,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323255750,0.6366,4159.9,4159.3,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760323256246,0.6366,4159.3,4159.1,4.92979092]
["bitfinex-derivatives","ETHF0:USTF0",1760323256549,0.6366,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323256744,0.43237,4159.3,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323256943,0.6366,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323257643,0.43237,4159.3,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323258349,0.6366,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323262243,0.6366,4159.2,4158.4,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1760323262244,1.06902,4158.7,4158.6,4.92979092]
["bitfinex-derivatives","ETHF0:USTF0",1760323262444,1.06902,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323265051,6.33078,4159.8,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323265052,0.6366,4159.8,4158.6,4.92979092]
["bitfinex-derivatives","ETHF0:USTF0",1760323265257,0.43231,4159.8,4159.5,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760323265554,0.43234,4159.5,4159.3,1.7230654]
["bitfinex-derivatives","ETHF0:USTF0",1760323265852,0.43234,4159.5,4158.9,1.7230654]
["bitfinex-derivatives","ETHF0:USTF0",1760323265853,0.67129,4159.0,4158.9,1.7230654]
["bitfinex-derivatives","ETHF0:USTF0",1760323266052,0.67129,4159.0,4158.8,1.7230654]
["bitfinex-derivatives","ETHF0:USTF0",1760323266249,0.43241,4158.8,4158.7,4.9308654]
["bitfinex-derivatives","ETHF0:USTF0",1760323266554,0.43241,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323267450,1.06901,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323268851,0.43241,4158.8,4158.7,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760323269459,0.43241,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323270462,1.06901,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323270857,0.43243,4158.6,4158.4,1.7263376]
["bitfinex-derivatives","ETHF0:USTF0",1760323271159,0.43243,4158.6,4158.4,1.8472376]
["bitfinex-derivatives","ETHF0:USTF0",1760323271359,0.43243,4158.6,4158.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760323272058,1.08094,4159.2,4158.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760323272059,0.6366,4159.2,4158.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760323272257,0.43242,4158.7,4158.6,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760323272457,0.2389,4159.5,4158.7,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760323272655,0.2389,4160.0,4159.2,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760323272956,0.43233,4159.6,4159.4,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760323273157,0.43231,4159.8,4159.6,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760323273365,0.43231,4159.8,4159.5,1.72426726]
["bitfinex-derivatives","ETHF0:USTF0",1760323273864,0.43233,4159.6,4159.5,1.84516726]
["bitfinex-derivatives","ETHF0:USTF0",1760323274070,0.43233,4159.6,4159.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760323275867,0.43233,4159.6,4159.4,1.72426726]
["bitfinex-derivatives","ETHF0:USTF0",1760323276068,0.43233,4159.6,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323276069,1.06895,4159.4,4159.2,1.72426726]
["bitfinex-derivatives","ETHF0:USTF0",1760323276269,0.43235,4159.4,4159.3,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760323276671,0.6366,4159.3,4159.2,1.72426726]
["bitfinex-derivatives","ETHF0:USTF0",1760323276871,0.2389,4159.5,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323276872,1.06897,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323278174,1.06897,4159.2,4158.4,2.16021084]
["bitfinex-derivatives","ETHF0:USTF0",1760323278175,1.06901,4158.8,4158.7,1.72426726]
["bitfinex-derivatives","ETHF0:USTF0",1760323278572,0.6366,4158.7,4158.6,4.93206726]
["bitfinex-derivatives","ETHF0:USTF0",1760323278871,0.6366,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323280375,0.43243,4158.6,4158.4,4.93489402]
["bitfinex-derivatives","ETHF0:USTF0",1760323280577,0.6366,4158.5,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323281378,0.8755,4158.5,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323285472,1.6551,4158.5,4158.4,3.37412676]
["bitfinex-derivatives","ETHF0:USTF0",1760323285677,1.6551,4158.5,4158.4,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1760323287273,1.6551,4158.5,4158.4,0.16632676]
["bitfinex-derivatives","ETHF0:USTF0",1760323287676,0.8755,4158.5,4158.4,0.32982676]
["bitfinex-derivatives","ETHF0:USTF0",1760323287871,0.43243,4158.6,4158.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760323288077,0.43242,4158.7,4158.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760323288278,0.43242,4158.7,4158.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760323288976,1.05242,4158.7,4158.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760323289578,0.43242,4158.7,4158.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760323289778,1.05242,4158.7,4158.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760323290179,1.43552,4158.7,4158.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760323290582,0.43242,4158.7,4158.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760323291784,0.43242,4158.7,4158.6,2.15346726]
["bitfinex-derivatives","ETHF0:USTF0",1760323291984,0.43242,4158.7,4158.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760323293782,3.2078,4159.9,4159.2,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1760323293977,3.8278,4159.9,4159.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760323294175,3.2078,4159.9,4159.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760323294779,3.64009,4159.9,4159.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760323295783,0.43229,4159.9,4159.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760323297095,1.05229,4159.9,4159.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760323297392,1.43539,4159.9,4159.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760323298189,0.43229,4159.9,4159.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760323299197,1.43539,4159.9,4159.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760323299486,1.05229,4159.9,4159.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760323299886,1.43539,4159.9,4159.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760323300492,1.05229,4159.9,4159.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760323301386,0.43238,4159.1,4159.0,1.72397013]
["bitfinex-derivatives","ETHF0:USTF0",1760323301586,0.43238,4159.1,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323301587,0.237,4159.0,4158.4,4.93459689]
["bitfinex-derivatives","ETHF0:USTF0",1760323301787,0.62,4158.8,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323302087,0.6201,4159.0,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323302287,0.62,4158.9,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323302487,0.62,4158.8,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323302693,0.3831,4158.9,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323302694,0.43244,4158.5,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323302893,1.05244,4158.5,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323303995,0.43244,4158.5,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323304993,0.43244,4158.5,4158.4,4.93459689]
["bitfinex-derivatives","ETHF0:USTF0",1760323308499,1.25894,4158.5,4158.4,4.93459689]
["bitfinex-derivatives","ETHF0:USTF0",1760323308697,1.25894,4158.5,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323312003,1.65954,4158.5,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323312600,0.237,4159.0,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323312801,0.5851,4158.6,4158.5,1.72397013]
["bitfinex-derivatives","ETHF0:USTF0",1760323313101,1.25824,4158.5,4158.4,4.93459689]
["bitfinex-derivatives","ETHF0:USTF0",1760323313302,1.66574,4158.5,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323313507,1.25824,4158.5,4158.4,4.9344717]
["bitfinex-derivatives","ETHF0:USTF0",1760323314496,1.66574,4158.5,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323314693,2.05424,4158.5,4158.4,3.21062676]
["bitfinex-derivatives","ETHF0:USTF0",1760323317601,5.16703129,4158.5,4158.4,0.00282676]
["bitfinex-derivatives","ETHF0:USTF0",1760323318110,0.2407,4157.5,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323318299,1.01765,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323318806,1.01765,4157.4,4157.3,4.63121898]
["bitfinex-derivatives","ETHF0:USTF0",1760323319006,1.01962801,4157.4,4157.3,4.63295548]
["bitfinex-derivatives","ETHF0:USTF0",1760323321609,1.42712801,4157.4,4157.3,3.2095365]
["bitfinex-derivatives","ETHF0:USTF0",1760323322903,1.42712801,4157.4,4157.3,0.0017365]
["bitfinex-derivatives","ETHF0:USTF0",1760323323212,1.81562801,4157.4,4157.3,0.0017365]
["bitfinex-derivatives","ETHF0:USTF0",1760323325006,1.18141047,4157.4,4157.3,0.0017365]
["bitfinex-derivatives","ETHF0:USTF0",1760323325712,1.61396047,4157.4,4157.3,0.0017365]
["bitfinex-derivatives","ETHF0:USTF0",1760323325908,4.74779081,4157.4,4157.3,0.0017365]
["bitfinex-derivatives","ETHF0:USTF0",1760323326908,1.22861,4156.9,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323327219,1.81371,4156.9,4156.8,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1760323327513,1.81371,4156.9,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323327710,1.81377,4156.3,4156.2,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760323327902,1.81377,4156.3,4156.2,3.60480537]
["bitfinex-derivatives","ETHF0:USTF0",1760323328412,1.81377,4156.3,4156.2,3.40740537]
["bitfinex-derivatives","ETHF0:USTF0",1760323328612,1.81377,4156.3,4156.2,3.21000537]
["bitfinex-derivatives","ETHF0:USTF0",1760323329619,1.81377,4156.3,4156.2,3.40740537]
["bitfinex-derivatives","ETHF0:USTF0",1760323329817,0.2407,4157.5,4156.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760323330122,1.01767,4157.3,4157.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760323330322,0.2407,4157.5,4157.2,1.94161898]
["bitfinex-derivatives","ETHF0:USTF0",1760323330627,3.7929,4157.8,4157.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760323330822,0.8258,4158.5,4158.3,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1760323331124,1.0175,4158.9,4158.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760323331925,4.87240374,4158.9,4158.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1760323332116,4.87240374,4158.9,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323332117,1.25824,4158.5,4158.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760323332719,0.5851,4158.8,4158.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760323332923,0.00215191,4158.9,4158.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760323333123,3.4485,4160.0,4158.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760323333124,0.43231,4159.8,4159.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760323333428,0.5851,4159.8,4159.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760323333622,0.5851,4159.8,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323333623,0.8258,4160.0,4159.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760323333821,0.5851,4160.4,4160.0,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1760323334118,0.00280502,4160.4,4160.0,0.00295912]
["bitfinex-derivatives","ETHF0:USTF0",1760323334323,0.5851,4160.3,4160.0,0.00295912]
["bitfinex-derivatives","ETHF0:USTF0",1760323334524,0.00280502,4160.4,4160.0,0.00295912]
["bitfinex-derivatives","ETHF0:USTF0",1760323335035,0.5851,4160.1,4160.0,0.00295912]
["bitfinex-derivatives","ETHF0:USTF0",1760323335224,1.01737,4160.1,4160.0,0.00295912]
["bitfinex-derivatives","ETHF0:USTF0",1760323335421,3.76905001,4160.1,4160.0,0.00295912]
["bitfinex-derivatives","ETHF0:USTF0",1760323335825,0.5851,4160.1,4160.0,0.12635912]
["bitfinex-derivatives","ETHF0:USTF0",1760323336228,0.00280502,4160.4,4160.0,0.12635912]
["bitfinex-derivatives","ETHF0:USTF0",1760323336533,0.00280502,4160.4,4160.3,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1760323340430,0.00280502,4160.4,4160.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760323345434,0.56660502,4160.4,4160.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760323345936,0.00280502,4160.4,4160.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760323347238,1.33620502,4160.4,4160.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1760323347638,0.56660502,4160.4,4160.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1760323348434,0.00280502,4160.4,4160.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760323349235,0.56660502,4160.4,4160.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760323349639,0.00280502,4160.4,4160.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760323350043,0.56660502,4160.4,4160.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1760323350733,0.396,4160.1,4160.0,0.17605912]
["bitfinex-derivatives","ETHF0:USTF0",1760323350933,1.76567,4160.1,4160.0,0.34915912]
["bitfinex-derivatives","ETHF0:USTF0",1760323351337,1.76567,4160.1,4160.0,0.00295912]
["bitfinex-derivatives","ETHF0:USTF0",1760323351538,1.63644,4159.5,4159.4,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1760323351939,1.63644,4159.5,4159.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1760323352544,1.63644,4159.5,4159.4,3.55653251]
["bitfinex-derivatives","ETHF0:USTF0",1760323353342,1.24044,4159.5,4159.4,3.55653251]
["bitfinex-derivatives","ETHF0:USTF0",1760323353938,1.63644,4159.5,4159.4,3.55653251]
["bitfinex-derivatives","ETHF0:USTF0",1760323355149,2.01004,4159.5,4159.4,3.55653251]
["bitfinex-derivatives","ETHF0:USTF0",1760323358839,2.01004,4159.5,4159.4,3.66473251]
["bitfinex-derivatives","ETHF0:USTF0",1760323358840,0.43234,4159.5,4159.4,3.66473251]
["bitfinex-derivatives","ETHF0:USTF0",1760323359043,0.43234,4159.5,4159.4,5.08752563]
["bitfinex-derivatives","ETHF0:USTF0",1760323359441,3.21060502,4160.4,4159.5,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1760323359644,3.64284502,4160.4,4160.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760323360852,0.00280502,4160.4,4160.3,1.87719312]
["bitfinex-derivatives","ETHF0:USTF0",1760323361052,0.00280502,4160.4,4160.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760323361446,0.00280502,4160.4,4160.3,1.87719312]
["bitfinex-derivatives","ETHF0:USTF0",1760323361748,0.00280502,4160.4,4160.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760323362146,0.56660502,4160.4,4160.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760323362552,0.00280502,4160.4,4160.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760323364045,0.56660502,4160.4,4160.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760323364246,0.56660502,4160.4,4160.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760323365255,0.56660502,4160.4,4160.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760323365653,2.04378,4160.0,4159.9,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760323365856,2.04378,4160.0,4159.9,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760323366154,1.65328,4160.0,4159.9,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760323366457,1.08342502,4160.4,4160.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1760323366458,0.43505502,4160.4,4160.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1760323368553,1.03575502,4160.4,4160.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760323368852,1.41895502,4160.4,4160.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760323369254,1.03575502,4160.4,4160.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760323369656,1.03575502,4160.4,4160.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1760323369853,1.41895502,4160.4,4160.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760323370255,0.43505502,4160.4,4160.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1760323370451,1.03575502,4160.4,4160.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1760323371461,1.03575502,4160.4,4160.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760323371661,1.78685502,4160.4,4160.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760323371961,1.78685502,4160.4,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323371962,2.00928,4160.0,4159.9,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1760323372255,2.00928,4160.0,4159.9,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760323372457,2.00934,4159.5,4159.4,0.14333251]
["bitfinex-derivatives","ETHF0:USTF0",1760323372662,2.00934,4159.5,4159.4,0.00253251]
["bitfinex-derivatives","ETHF0:USTF0",1760323373560,5.15468608,4159.5,4159.4,0.00253251]
["bitfinex-derivatives","ETHF0:USTF0",1760323374759,8.36248608,4159.5,4159.4,0.00253251]
["bitfinex-derivatives","ETHF0:USTF0",1760323374959,8.36248608,4159.5,4159.4,0.14333251]
["bitfinex-derivatives","ETHF0:USTF0",1760323375262,7.98488608,4159.5,4159.4,0.28413251]
["bitfinex-derivatives","ETHF0:USTF0",1760323375455,8.36248608,4159.5,4159.4,0.28413251]
["bitfinex-derivatives","ETHF0:USTF0",1760323375655,8.36248608,4159.5,4159.4,0.14333251]
["bitfinex-derivatives","ETHF0:USTF0",1760323378561,7.61138608,4159.5,4159.4,0.28413251]
["bitfinex-derivatives","ETHF0:USTF0",1760323378773,0.8259,4160.0,4159.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760323379062,1.02577,4160.1,4160.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760323379265,1.39927,4160.1,4160.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760323379656,1.02577,4160.1,4160.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760323380057,0.43227,4160.1,4160.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1760323380759,1.02577,4160.1,4160.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760323380961,1.39927,4160.1,4160.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760323382465,1.02577,4160.1,4160.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760323382666,1.02577,4160.1,4160.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1760323382866,1.39927,4160.1,4160.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760323383072,1.77687,4160.1,4160.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760323383870,1.25824,4159.5,4159.4,0.28413251]
["bitfinex-derivatives","ETHF0:USTF0",1760323384168,0.43234,4159.5,4159.4,2.18563965]
["bitfinex-derivatives","ETHF0:USTF0",1760323384365,0.43234,4159.5,4159.4,5.39343965]
["bitfinex-derivatives","ETHF0:USTF0",1760323385062,4.28849,4160.2,4159.4,5.39343965]
["bitfinex-derivatives","ETHF0:USTF0",1760323385063,0.43233,4159.6,4159.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1760323385565,1.02583,4159.6,4159.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1760323385763,1.02583,4159.6,4159.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760323385969,1.39933,4159.6,4159.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760323386970,0.2324,4159.5,4159.4,0.00253251]
["bitfinex-derivatives","ETHF0:USTF0",1760323387180,1.577,4159.5,4159.4,0.00253251]
["bitfinex-derivatives","ETHF0:USTF0",1760323387470,1.1994,4159.5,4159.4,0.28413251]
["bitfinex-derivatives","ETHF0:USTF0",1760323387860,0.8259,4159.5,4159.4,0.28413251]
["bitfinex-derivatives","ETHF0:USTF0",1760323388065,1.577,4159.5,4159.4,0.00253251]
["bitfinex-derivatives","ETHF0:USTF0",1760323388868,1.577,4159.5,4159.4,0.14333251]
["bitfinex-derivatives","ETHF0:USTF0",1760323391074,1.577,4159.5,4159.4,0.00253251]
["bitfinex-derivatives","ETHF0:USTF0",1760323391369,2.00939,4159.0,4158.9,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760323392267,2.00939,4159.0,4158.9,0.00310808]
["bitfinex-derivatives","ETHF0:USTF0",1760323392460,5.12367646,4159.0,4158.9,0.00310808]
["bitfinex-derivatives","ETHF0:USTF0",1760323393576,2.00944,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323393873,1.1994,4158.0,4157.9,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760323394172,1.63189,4158.0,4157.9,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1760323394365,2.00949,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323394569,2.00949,4158.0,4157.9,3.20997279]
["bitfinex-derivatives","ETHF0:USTF0",1760323394768,5.09705767,4158.0,4157.9,0.00217279]
["bitfinex-derivatives","ETHF0:USTF0",1760323395976,0.43249,4158.0,4157.9,2.18527993]
["bitfinex-derivatives","ETHF0:USTF0",1760323396870,1.02599,4158.0,4157.9,2.09727993]
["bitfinex-derivatives","ETHF0:USTF0",1760323397468,1.63189,4158.0,4157.9,0.28377279]
["bitfinex-derivatives","ETHF0:USTF0",1760323397671,2.00949,4158.0,4157.9,0.14297279]
["bitfinex-derivatives","ETHF0:USTF0",1760323397871,2.00949,4158.0,4157.9,0.00217279]
["bitfinex-derivatives","ETHF0:USTF0",1760323397872,5.17590881,4158.0,4157.9,0.00217279]
["bitfinex-derivatives","ETHF0:USTF0",1760323400771,0.80611,4156.9,4156.8,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760323400974,1.77721,4156.9,4156.8,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760323401171,1.77721,4156.9,4156.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1760323401775,1.77952481,4156.9,4156.8,0.14256811]
["bitfinex-derivatives","ETHF0:USTF0",1760323403478,1.77952481,4156.9,4156.8,0.28336811]
["bitfinex-derivatives","ETHF0:USTF0",1760323404271,1.02842481,4156.9,4156.8,0.28336811]
["bitfinex-derivatives","ETHF0:USTF0",1760323407577,3.4402,4158.0,4157.5,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1760323407779,2.18169,4158.0,4157.9,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1760323407983,3.4402,4158.5,4157.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760323408287,0.5885,4158.9,4158.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760323408472,0.43239,4159.0,4158.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1760323408677,0.43437487,4159.0,4158.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1760323408975,0.00198487,4159.0,4158.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1760323410084,0.59048487,4159.0,4158.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1760323411985,0.43245,4158.4,4158.3,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760323412185,1.02095,4158.4,4158.3,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760323413381,0.22148487,4159.0,4158.9,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1760323413382,0.00198487,4159.0,4158.9,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1760323413587,0.59048487,4159.0,4158.9,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760323413789,0.00198487,4159.0,4158.9,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760323414682,0.808,4160.0,4159.4,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1760323414881,0.808,4160.0,4159.4,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1760323415183,0.43235,4159.5,4159.4,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1760323415790,0.00220121,4159.5,4159.4,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1760323417386,0.00220121,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323417587,0.59070121,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323417783,0.81020121,4159.5,4159.4,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760323418088,0.59070121,4159.5,4159.4,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760323418984,0.81020121,4159.5,4159.4,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760323419587,0.81020121,4159.5,4159.4,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1760323419588,1.54010121,4159.5,4159.4,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1760323421791,0.81020121,4159.5,4159.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760323421991,0.00220121,4159.5,4159.4,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760323422992,1.54010121,4159.5,4159.4,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1760323423691,1.16670121,4159.5,4159.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760323423891,0.00220121,4159.5,4159.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1760323425389,0.00220121,4159.5,4159.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760323425695,1.51560121,4159.5,4159.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760323426798,0.00220121,4159.5,4159.4,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1760323427793,4.28839,4160.6,4160.0,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1760323427794,3.7526,4160.6,4160.0,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1760323427995,4.18482,4160.6,4160.5,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1760323428292,0.43222,4160.6,4160.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760323428899,0.43474095,4160.6,4160.5,0.24198652]
["bitfinex-derivatives","ETHF0:USTF0",1760323429698,0.00252095,4160.6,4160.5,0.24198652]
["bitfinex-derivatives","ETHF0:USTF0",1760323429900,0.00252095,4160.6,4160.5,3.44978652]
["bitfinex-derivatives","ETHF0:USTF0",1760323431103,0.43216,4161.2,4161.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760323432100,0.00197431,4161.2,4161.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760323433195,0.5332,4162.1,4161.1,9.28075184]
["bitfinex-derivatives","ETHF0:USTF0",1760323433498,0.43201,4162.7,4162.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760323433701,0.43201,4162.7,4162.0,9.10615184]
["bitfinex-derivatives","ETHF0:USTF0",1760323433702,0.43202,4162.6,4162.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760323434000,0.43202,4162.6,4162.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1760323434302,1.32860371,4162.6,4162.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1760323434798,1.32860371,4162.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323434799,0.43213,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323435099,0.96533,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323435802,0.7467,4162.5,4161.5,8.42652237]
["bitfinex-derivatives","ETHF0:USTF0",1760323436101,0.43208,4162.0,4161.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760323436304,0.7467,4162.5,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323436500,0.43205,4162.3,4162.0,5.21872237]
["bitfinex-derivatives","ETHF0:USTF0",1760323436997,0.43206,4162.2,4162.0,5.21872237]
["bitfinex-derivatives","ETHF0:USTF0",1760323437298,0.43204,4162.4,4162.0,5.21872237]
["bitfinex-derivatives","ETHF0:USTF0",1760323438308,0.00268371,4162.6,4162.4,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1760323438493,0.5332,4162.8,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323438693,0.5332,4162.7,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323438993,0.96521,4162.7,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323439389,0.96704832,4162.7,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323440597,0.5332,4162.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323441099,0.43384832,4162.7,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323441401,0.96704832,4162.7,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323441606,0.5332,4162.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323445099,0.43384832,4162.7,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323445300,0.96704832,4162.7,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323445699,0.00183832,4162.7,4162.5,8.85854237]
["bitfinex-derivatives","ETHF0:USTF0",1760323445902,0.43195,4163.3,4162.9,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1760323446103,0.2135,4163.5,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323446104,0.64543,4163.5,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323446295,0.43194,4163.4,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323446501,0.5332,4163.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323446904,0.00258564,4163.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323447102,0.53578564,4163.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323447608,0.00258564,4163.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323448904,0.53578564,4163.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323450309,1.27188564,4163.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323452311,0.89648564,4163.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323452702,0.53578564,4163.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323453208,0.89648564,4163.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323453908,1.27188564,4163.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323456314,1.07995,4163.1,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323456518,1.70131,4162.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323456816,4.80412378,4162.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323457017,1.32596,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323458615,0.96526,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323459819,1.32596,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323460021,1.70136,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323460521,0.96526,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323461128,0.2135,4163.0,4162.2,8.42652237]
["bitfinex-derivatives","ETHF0:USTF0",1760323461325,0.43198,4163.1,4162.7,8.85853237]
["bitfinex-derivatives","ETHF0:USTF0",1760323461531,0.5332,4164.2,4162.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1760323461835,3.2078,4164.3,4164.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1760323461836,0.43186,4164.3,4164.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1760323462137,0.43186,4164.3,4163.8,5.21872237]
["bitfinex-derivatives","ETHF0:USTF0",1760323462138,0.4318,4164.8,4164.1,3.63967]
["bitfinex-derivatives","ETHF0:USTF0",1760323462322,0.4318,4164.8,4164.4,5.21872237]
["bitfinex-derivatives","ETHF0:USTF0",1760323462523,0.43183,4164.6,4164.4,5.21872237]
["bitfinex-derivatives","ETHF0:USTF0",1760323462827,0.43183,4164.6,4164.4,5.22110208]
["bitfinex-derivatives","ETHF0:USTF0",1760323463329,0.43424475,4164.8,4164.4,5.22110208]
["bitfinex-derivatives","ETHF0:USTF0",1760323463726,0.43182,4164.7,4164.4,5.22110208]
["bitfinex-derivatives","ETHF0:USTF0",1760323464234,0.43183,4164.6,4164.4,5.22110208]
["bitfinex-derivatives","ETHF0:USTF0",1760323465122,0.97022,4164.7,4164.4,5.22110208]
["bitfinex-derivatives","ETHF0:USTF0",1760323465828,0.00244475,4164.8,4164.4,5.65294208]
["bitfinex-derivatives","ETHF0:USTF0",1760323466130,0.00244475,4164.8,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323466634,0.00244475,4164.8,4164.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1760323466930,0.43171,4165.6,4165.3,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1760323467231,0.97011,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323467619,0.43169,4165.8,4165.5,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1760323467834,0.4317,4165.7,4165.6,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1760323468031,0.5384,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323468732,0.4317,4165.7,4165.6,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1760323470441,0.00223859,4165.8,4164.0,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760323470733,0.43181,4164.6,4164.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760323470928,0.5384,4164.5,4164.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760323471530,3.91312907,4164.5,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323471732,0.5384,4163.8,4162.9,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1760323471934,0.2113,4164.0,4162.0,1.76701844]
["bitfinex-derivatives","ETHF0:USTF0",1760323471935,6.37122907,4164.5,4163.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760323472125,3.2078,4164.5,4163.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760323472329,3.12781351,4164.4,4163.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760323472637,0.4319,4163.7,4163.6,0.54518433]
["bitfinex-derivatives","ETHF0:USTF0",1760323472938,0.9703,4163.7,4163.6,0.00278433]
["bitfinex-derivatives","ETHF0:USTF0",1760323473936,0.97036,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323474131,0.97036,4163.1,4162.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760323474132,0.5384,4163.1,4162.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760323474337,0.43202,4162.5,4162.4,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1760323475030,0.43437016,4162.5,4162.4,3.75216829]
["bitfinex-derivatives","ETHF0:USTF0",1760323476436,0.43437016,4162.5,4162.4,3.20976829]
["bitfinex-derivatives","ETHF0:USTF0",1760323476643,1.18407016,4162.5,4162.4,3.20976829]
["bitfinex-derivatives","ETHF0:USTF0",1760323476840,1.18407016,4162.5,4162.4,0.00196829]
["bitfinex-derivatives","ETHF0:USTF0",1760323476841,4.32605037,4162.5,4162.4,0.00196829]
["bitfinex-derivatives","ETHF0:USTF0",1760323477233,1.18178,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323477736,4.35178809,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323478328,4.35178809,4162.0,4161.9,3.21049662]
["bitfinex-derivatives","ETHF0:USTF0",1760323479240,4.35178809,4162.0,4161.9,0.00269662]
["bitfinex-derivatives","ETHF0:USTF0",1760323482250,4.35178809,4162.0,4161.9,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760323482740,0.43206,4162.2,4161.9,0.54240662]
["bitfinex-derivatives","ETHF0:USTF0",1760323482931,0.5384,4162.4,4162.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760323483136,0.43208,4162.0,4161.9,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760323483442,3.77223879,4162.0,4161.9,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760323485445,4.34553879,4162.0,4161.9,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760323485643,3.77223879,4162.0,4161.9,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760323494248,3.77223879,4162.0,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323494249,0.4322,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323494443,0.43225,4160.3,4160.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760323495446,0.43225,4160.3,4160.2,4.49440513]
["bitfinex-derivatives","ETHF0:USTF0",1760323495944,1.70925,4160.3,4160.2,3.57930513]
["bitfinex-derivatives","ETHF0:USTF0",1760323496137,4.84142976,4160.3,4160.2,3.93110513]
["bitfinex-derivatives","ETHF0:USTF0",1760323497544,4.84142976,4160.3,4160.2,0.72330513]
["bitfinex-derivatives","ETHF0:USTF0",1760323498042,4.84142976,4160.3,4160.2,0.00230513]
["bitfinex-derivatives","ETHF0:USTF0",1760323502052,4.84142976,4160.3,4160.2,0.72330513]
["bitfinex-derivatives","ETHF0:USTF0",1760323502650,4.84142976,4160.3,4160.2,0.00230513]
["bitfinex-derivatives","ETHF0:USTF0",1760323503147,1.35727,4159.2,4159.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1760323503346,1.35727,4159.2,4159.1,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1760323503554,1.70937,4159.2,4159.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1760323503752,1.35732,4158.7,4158.6,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1760323504054,1.71186939,4158.7,4158.6,3.93144789]
["bitfinex-derivatives","ETHF0:USTF0",1760323504549,1.71186939,4158.7,4158.6,3.57964789]
["bitfinex-derivatives","ETHF0:USTF0",1760323504752,1.71186939,4158.7,4158.6,3.93144789]
["bitfinex-derivatives","ETHF0:USTF0",1760323504944,0.00244939,4158.7,4158.6,4.49474789]
["bitfinex-derivatives","ETHF0:USTF0",1760323506850,0.43486939,4158.7,4158.6,4.49474789]
["bitfinex-derivatives","ETHF0:USTF0",1760323507040,0.00244939,4158.7,4158.6,4.49474789]
["bitfinex-derivatives","ETHF0:USTF0",1760323508645,0.43228,4160.0,4159.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1760323508850,4.56493,4160.5,4160.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1760323509044,4.19113,4160.5,4160.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1760323509356,3.64003,4160.5,4160.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1760323509854,4.56716904,4160.5,4160.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1760323510154,0.98337,4160.1,4160.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1760323510352,0.43227,4160.1,4160.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1760323510748,1.35717,4160.1,4160.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1760323510948,1.35717,4160.1,4160.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760323510949,0.43227,4160.1,4160.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760323511545,0.00223904,4160.5,4160.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760323511745,0.43226,4160.3,4160.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760323511950,0.43226,4160.3,4160.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1760323513053,0.00223904,4160.5,4160.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1760323516554,0.00223904,4160.5,4160.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760323516555,1.50803904,4160.5,4160.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760323516853,1.277,4160.3,4160.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1760323517045,0.43224,4160.4,4160.2,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1760323517246,0.43224,4160.4,4160.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1760323517450,0.98334,4160.4,4160.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1760323517648,1.35722,4159.7,4159.6,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760323517854,0.98342,4159.7,4159.6,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760323518255,1.35722,4159.7,4159.6,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760323518459,1.70932,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323519058,0.3738,4159.2,4159.1,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760323519360,0.43229,4159.9,4159.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760323519763,0.5511,4160.4,4159.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760323520054,0.43229,4160.0,4159.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760323520260,1.21219,4160.0,4159.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1760323521462,0.43229,4160.0,4159.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760323521656,0.43228,4160.1,4160.0,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1760323521853,0.43446904,4160.5,4160.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1760323522053,0.43446904,4160.5,4160.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760323523159,0.43446904,4160.5,4159.7,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1760323523160,0.43229,4159.9,4159.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760323524463,0.98749,4159.9,4159.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1760323525165,0.43229,4159.9,4159.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760323525361,0.43229,4159.9,4159.8,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1760323527461,0.5552,4159.4,4159.2,1.71881844]
["bitfinex-derivatives","ETHF0:USTF0",1760323527668,0.5552,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323528558,0.43242,4158.7,4158.6,0.00264789]
["bitfinex-derivatives","ETHF0:USTF0",1760323528867,0.98762,4158.7,4158.6,0.00264789]
["bitfinex-derivatives","ETHF0:USTF0",1760323530761,4.17385527,4158.7,4158.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760323530968,0.98768,4158.1,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323531862,0.78,4158.5,4158.0,3.2108157]
["bitfinex-derivatives","ETHF0:USTF0",1760323532164,0.43243,4158.6,4158.0,3.6433057]
["bitfinex-derivatives","ETHF0:USTF0",1760323532360,3.763,4158.9,4158.0,3.2709157]
["bitfinex-derivatives","ETHF0:USTF0",1760323532567,3.6402,4158.9,4158.6,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1760323532767,0.43241,4158.8,4158.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760323532971,0.43241,4158.8,4158.4,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1760323533562,0.43244,4158.6,4158.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1760323533757,0.43244,4158.6,4158.2,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760323533961,0.43244,4158.6,4158.3,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1760323534161,0.43241,4158.8,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323535067,0.5552,4159.3,4158.6,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1760323535267,0.43238,4159.1,4158.9,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1760323535468,0.43235,4159.4,4159.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760323535668,0.43237,4159.2,4159.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1760323535965,0.43237,4159.2,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323536175,0.98757,4159.2,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323536365,0.98757,4159.2,4159.0,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760323536668,0.5552,4159.1,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323536869,0.5552,4159.1,4159.0,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760323537267,0.43237,4159.2,4159.0,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760323537665,0.78,4159.5,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323537966,0.43228,4160.1,4159.9,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1760323538172,0.5552,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323538472,0.3675,4159.8,4159.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760323538473,0.43231,4159.8,4159.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1760323538870,1.72761,4159.8,4159.7,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1760323539671,1.72766,4159.3,4159.2,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1760323541666,0.98756,4159.3,4159.2,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1760323542064,0.5552,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323542269,1.72767,4159.2,4159.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1760323543176,1.72767,4159.2,4159.1,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1760323544076,0.43242,4158.7,4158.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1760323544272,0.43242,4158.7,4158.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760323544470,0.43242,4158.7,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323544471,0.5368,4159.8,4159.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1760323544781,0.43234,4159.5,4159.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1760323544971,0.43234,4159.5,4159.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760323544972,0.5368,4159.4,4159.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760323546077,0.65184,4159.5,4159.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1760323546273,0.43234,4159.5,4159.4,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1760323546579,0.43234,4159.5,4159.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1760323546976,0.5368,4160.2,4159.5,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1760323547177,1.31566,4160.2,4160.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760323547387,4.06465243,4160.2,4160.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1760323547678,0.43226,4160.2,4160.1,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1760323549273,0.43226,4160.2,4160.1,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1760323549782,0.43226,4160.2,4159.4,8.04660743]
["bitfinex-derivatives","ETHF0:USTF0",1760323549783,0.43231,4159.8,4159.7,1.71881844]
["bitfinex-derivatives","ETHF0:USTF0",1760323549978,0.5368,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323551182,0.43237,4159.2,4158.9,1.71881844]
["bitfinex-derivatives","ETHF0:USTF0",1760323551386,0.43242,4158.7,4158.6,4.92661844]
["bitfinex-derivatives","ETHF0:USTF0",1760323551679,0.43242,4158.7,4158.6,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1760323552483,0.95182,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323554174,0.95182,4158.7,4158.6,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1760323554175,0.43242,4158.7,4158.6,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1760323554380,0.4324,4158.9,4158.6,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1760323554584,0.4324,4158.9,4158.7,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1760323554784,0.4324,4158.9,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323554987,0.7389,4159.5,4158.9,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1760323554988,0.43234,4159.5,4158.9,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1760323555281,0.43234,4159.5,4159.4,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1760323555675,1.08064,4160.3,4159.5,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1760323555886,0.4323,4159.9,4159.7,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1760323556183,0.00223904,4160.5,4159.9,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1760323556377,0.00223904,4160.5,4160.0,1.72108987]
["bitfinex-derivatives","ETHF0:USTF0",1760323556585,0.00223904,4160.5,4160.2,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1760323556786,0.43224,4160.4,4160.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1760323557580,0.95164,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323558287,0.43224,4160.4,4160.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1760323559184,0.43224,4160.4,4159.4,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760323559185,0.43234,4159.5,4159.4,2.15738408]
["bitfinex-derivatives","ETHF0:USTF0",1760323559380,0.43239,4159.0,4158.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760323559578,3.64019,4159.0,4158.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760323560379,0.43243,4158.6,4158.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760323560576,6.35760001,4159.0,4158.0,0.2267157]
["bitfinex-derivatives","ETHF0:USTF0",1760323560577,0.43248,4158.1,4158.0,0.2267157]
["bitfinex-derivatives","ETHF0:USTF0",1760323562478,0.43248,4158.1,4158.0,0.7518157]
["bitfinex-derivatives","ETHF0:USTF0",1760323562681,0.43253,4157.6,4157.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760323563692,0.43253,4157.6,4157.5,0.20364948]
["bitfinex-derivatives","ETHF0:USTF0",1760323564685,0.43253,4157.6,4157.5,0.72874948]
["bitfinex-derivatives","ETHF0:USTF0",1760323566880,0.43253,4157.6,4157.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760323566881,0.5194,4157.6,4157.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760323567095,0.43261,4156.9,4156.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760323567393,0.43263,4156.8,4156.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760323567593,0.43263,4156.7,4156.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760323567994,0.4343471,4156.7,4156.6,0.52730187]
["bitfinex-derivatives","ETHF0:USTF0",1760323573199,0.0017171,4156.7,4156.6,0.52730187]
["bitfinex-derivatives","ETHF0:USTF0",1760323573399,1.28575,4158.0,4157.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760323573400,0.43259,4157.1,4157.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760323573600,0.43259,4157.1,4157.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760323573991,0.43259,4157.1,4157.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760323574299,0.95388353,4157.1,4157.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760323574503,0.43269,4156.1,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323574995,0.43269,4156.1,4156.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760323575703,0.43269,4156.2,4156.0,0.22609689]
["bitfinex-derivatives","ETHF0:USTF0",1760323576002,0.43267,4156.3,4156.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760323576903,0.43265,4156.6,4156.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760323577114,0.43265,4156.6,4156.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760323578600,0.43265,4156.6,4156.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760323578804,0.43269,4156.1,4156.0,0.75119689]
["bitfinex-derivatives","ETHF0:USTF0",1760323579703,0.43269,4156.1,4156.0,0.52749689]
["bitfinex-derivatives","ETHF0:USTF0",1760323580502,0.95209,4156.1,4156.0,0.52749689]
["bitfinex-derivatives","ETHF0:USTF0",1760323580704,4.0943357,4156.1,4156.0,0.00239689]
["bitfinex-derivatives","ETHF0:USTF0",1760323582902,4.0943357,4156.1,4156.0,0.57149689]
["bitfinex-derivatives","ETHF0:USTF0",1760323583808,4.0943357,4156.1,4156.0,0.78789689]
["bitfinex-derivatives","ETHF0:USTF0",1760323583809,0.43269,4156.1,4156.0,0.78789689]
["bitfinex-derivatives","ETHF0:USTF0",1760323584311,3.64045,4156.5,4156.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760323584505,3.2078,4156.5,4156.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760323584903,0.43268,4156.3,4156.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760323586509,0.43268,4156.2,4156.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760323587104,0.5348,4156.1,4156.0,0.00239689]
["bitfinex-derivatives","ETHF0:USTF0",1760323587812,3.60636979,4156.1,4156.0,0.00239689]
["bitfinex-derivatives","ETHF0:USTF0",1760323590310,3.07156979,4156.1,4156.0,0.57149689]
["bitfinex-derivatives","ETHF0:USTF0",1760323590612,0.43268,4156.2,4156.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760323591511,0.43268,4156.2,4156.0,0.00239689]
["bitfinex-derivatives","ETHF0:USTF0",1760323591711,0.5348,4156.1,4156.0,0.00239689]
["bitfinex-derivatives","ETHF0:USTF0",1760323591908,0.5348,4156.1,4156.0,0.57149689]
["bitfinex-derivatives","ETHF0:USTF0",1760323592611,0.43268,4156.2,4156.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760323594416,3.2078,4156.5,4156.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760323594617,0.43268,4156.3,4156.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760323597918,0.43268,4156.3,4156.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1760323599220,3.6404,4157.0,4156.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1760323599905,3.9993,4157.0,4156.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1760323600513,3.9993,4157.0,4156.0,5.44560075]
["bitfinex-derivatives","ETHF0:USTF0",1760323600514,1.32639,4156.1,4156.0,0.71299689]
["bitfinex-derivatives","ETHF0:USTF0",1760323600819,0.96749,4156.1,4156.0,0.00239689]
["bitfinex-derivatives","ETHF0:USTF0",1760323605417,1.32639,4156.1,4156.0,0.35819689]
["bitfinex-derivatives","ETHF0:USTF0",1760323606015,1.69299,4156.1,4156.0,0.00239689]
["bitfinex-derivatives","ETHF0:USTF0",1760323607313,1.69299,4156.1,4156.0,0.35819689]
["bitfinex-derivatives","ETHF0:USTF0",1760323607816,1.2012,4155.0,4154.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760323608025,0.4328,4155.0,4154.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1760323608709,0.4328,4155.0,4154.9,1.01634037]
["bitfinex-derivatives","ETHF0:USTF0",1760323609116,4.51016,4156.0,4155.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1760323609319,4.4089,4156.0,4155.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760323610122,5.1388,4156.0,4155.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760323613325,5.1388,4156.0,4155.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1760323614427,4.4089,4156.0,4155.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760323614632,4.7747,4156.0,4155.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760323616717,0.4327,4156.0,4155.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1760323617321,0.9872,4156.0,4155.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760323617531,0.4327,4156.0,4155.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1760323619432,5.1519,4156.0,4155.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760323619637,3.8631,4156.0,4155.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760323619839,3.6405,4156.0,4155.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1760323620535,0.4327,4156.0,4155.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1760323620929,1.08153,4156.9,4155.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760323621129,0.43259,4157.1,4157.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760323622132,0.43493372,4157.1,4157.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760323623739,0.43493372,4157.1,4157.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1760323624230,3.2078,4157.7,4157.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1760323624531,0.43255,4157.5,4157.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1760323624729,3.64033,4157.7,4157.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1760323624925,2.43849848,4158.7,4157.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1760323625129,3.2078,4159.3,4158.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1760323625333,3.2078,4159.3,4158.1,0.24721073]
["bitfinex-derivatives","ETHF0:USTF0",1760323625334,0.43243,4158.6,4158.1,0.24721073]
["bitfinex-derivatives","ETHF0:USTF0",1760323625534,3.20988414,4159.3,4158.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1760323625830,3.76438414,4159.3,4158.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1760323626237,0.43242,4158.7,4158.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1760323626936,0.43241,4158.8,4158.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1760323627832,0.43241,4158.8,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323627833,0.00208414,4159.3,4159.2,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760323628033,0.43232,4159.7,4159.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1760323628231,0.43232,4159.7,4159.6,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760323628429,3.64005,4160.3,4160.2,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760323628635,3.4304,4161.0,4160.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1760323628829,3.2078,4161.0,4160.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1760323629126,3.9849,4161.5,4160.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1760323629334,3.98754182,4161.5,4160.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1760323629529,0.55714182,4161.5,4160.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1760323629728,0.55714182,4161.5,4161.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1760323629729,0.43216,4161.3,4161.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1760323629926,0.43477182,4161.5,4161.1,0.2470363]
["bitfinex-derivatives","ETHF0:USTF0",1760323630131,0.00264182,4161.5,4161.1,0.2470363]
["bitfinex-derivatives","ETHF0:USTF0",1760323630332,0.00264182,4161.5,4161.1,0.0019363]
["bitfinex-derivatives","ETHF0:USTF0",1760323630633,0.43214,4161.4,4161.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1760323631132,0.55714182,4161.5,4161.1,0.0019363]
["bitfinex-derivatives","ETHF0:USTF0",1760323631133,0.43216,4161.2,4161.1,0.0019363]
["bitfinex-derivatives","ETHF0:USTF0",1760323631340,0.98666,4161.2,4161.1,0.0019363]
["bitfinex-derivatives","ETHF0:USTF0",1760323631736,4.13381485,4161.2,4161.1,0.0019363]
["bitfinex-derivatives","ETHF0:USTF0",1760323632436,0.43216,4161.2,4161.1,0.2470363]
["bitfinex-derivatives","ETHF0:USTF0",1760323632738,0.00264182,4161.5,4161.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1760323633237,3.2078,4162.2,4161.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1760323633238,0.4321,4161.9,4161.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760323633433,3.2078,4162.2,4161.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760323633635,0.43213,4161.5,4161.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760323633841,3.2078,4162.2,4161.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760323633842,0.2226,4162.0,4161.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760323634033,0.43215,4161.3,4161.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760323634232,0.43213,4161.6,4161.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760323634434,3.2078,4162.2,4161.3,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760323634642,3.2078,4162.2,4161.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760323634934,0.43209,4162.0,4161.4,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760323635140,0.4321,4161.9,4161.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760323635439,0.43382974,4161.9,4161.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760323636234,0.4321,4161.8,4161.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760323636835,0.4321,4161.8,4161.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760323637149,0.4321,4161.8,4161.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760323637931,0.43216,4161.3,4161.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760323638136,0.43213,4161.5,4161.1,3.2097363]
["bitfinex-derivatives","ETHF0:USTF0",1760323638345,0.43211,4161.7,4161.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760323638640,0.00172974,4161.9,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323638843,0.43381974,4161.9,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323639344,0.43381974,4161.9,4161.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760323640043,0.43381974,4161.9,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323640044,3.2078,4162.8,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323640244,3.2078,4162.8,4161.1,5.90638101]
["bitfinex-derivatives","ETHF0:USTF0",1760323640245,0.5545,4163.2,4162.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1760323640940,0.43199,4162.9,4162.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1760323641136,0.00178729,4162.9,4162.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1760323641340,0.00178729,4162.9,4162.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1760323642142,0.00178729,4162.9,4162.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1760323642143,0.43201,4162.7,4162.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1760323642450,0.00178729,4162.9,4162.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1760323642640,0.00178729,4162.9,4162.8,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760323643041,5.90444471,4165.4,4162.8,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760323643042,3.2078,4164.4,4163.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760323643445,3.2078,4164.4,4163.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760323643637,3.2078,4164.4,4164.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760323643842,3.63963,4164.4,4164.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760323644146,0.43185,4164.3,4164.1,0.24401379]
["bitfinex-derivatives","ETHF0:USTF0",1760323644346,0.43185,4164.3,4164.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760323644663,3.209828,4164.4,4164.1,0.00231379]
["bitfinex-derivatives","ETHF0:USTF0",1760323644840,0.43184,4164.3,4164.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760323645849,0.002028,4164.4,4164.1,0.00231379]
["bitfinex-derivatives","ETHF0:USTF0",1760323646048,0.002028,4164.4,4164.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760323646444,3.63958,4164.9,4164.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760323646650,0.4318,4164.7,4164.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1760323647153,0.43181,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323647348,0.00273886,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323647551,0.43175,4165.2,4164.5,3.63961]
["bitfinex-derivatives","ETHF0:USTF0",1760323647753,0.43176,4165.1,4165.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760323648547,0.43383364,4165.1,4165.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760323649345,0.43383364,4165.1,4165.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1760323649548,0.43171,4165.6,4165.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760323649743,0.43169,4165.8,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323649948,0.43169,4165.8,4165.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760323650155,0.7496,4166.5,4165.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760323650347,0.43175,4165.2,4165.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760323650549,0.43471628,4165.2,4165.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760323650853,0.00296628,4165.2,4165.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760323651157,3.2078,4166.1,4165.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1760323651351,0.4317,4165.7,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323651652,3.2078,4166.1,4165.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1760323651653,0.43171,4165.6,4165.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1760323652056,0.43371802,4165.6,4165.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1760323653156,0.00200802,4165.6,4165.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1760323653755,0.4317,4165.7,4165.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1760323654747,0.43171,4165.6,4165.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760323657855,0.43171,4165.6,4165.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1760323662161,0.95901,4165.6,4165.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1760323662463,0.43171,4165.6,4165.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1760323662955,0.95901,4165.6,4165.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1760323663162,0.00180604,4165.7,4165.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1760323663163,0.00180604,4165.7,4165.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1760323663351,0.00180604,4165.7,4165.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1760323663550,3.2078,4166.7,4166.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1760323663761,3.63939,4166.7,4166.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1760323663961,3.63939,4166.7,4166.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1760323664161,0.43157,4166.9,4166.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1760323664358,0.43157,4166.9,4166.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1760323664558,0.43366927,4166.9,4166.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1760323667561,0.00209927,4166.9,4166.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1760323670269,0.00209927,4166.9,4166.8,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1760323670865,0.00209927,4166.9,4166.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1760323671255,1.15990095,4166.9,4166.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1760323671458,0.2175,4166.0,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323671767,0.96652,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323672064,1.58897971,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323672666,1.05417971,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323673163,1.58897971,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323673862,0.43182,4164.5,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323674570,0.5348,4164.4,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323675069,1.14416358,4164.4,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323675966,0.43184,4164.3,4164.1,0.00231379]
["bitfinex-derivatives","ETHF0:USTF0",1760323676162,0.5348,4164.2,4164.1,0.00231379]
["bitfinex-derivatives","ETHF0:USTF0",1760323677566,0.43184,4164.3,4164.1,0.00231379]
["bitfinex-derivatives","ETHF0:USTF0",1760323677764,0.2208,4165.0,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323677966,0.43184,4164.4,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323680068,0.5348,4164.4,4164.1,0.00231379]
["bitfinex-derivatives","ETHF0:USTF0",1760323680365,0.43184,4164.4,4164.1,0.00231379]
["bitfinex-derivatives","ETHF0:USTF0",1760323681167,0.43184,4164.4,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323681374,0.43177,4165.0,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323681568,1.61406,4165.7,4164.9,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323681569,3.2078,4165.6,4164.9,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323682072,0.43168,4165.9,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323682368,0.5348,4165.9,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323682668,0.43175,4165.2,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323683068,0.43173,4165.4,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323683371,0.43173,4165.4,4165.0,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1760323683567,3.2078,4166.3,4165.3,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323683767,0.2208,4166.0,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323683969,0.96648,4165.8,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323684268,0.5348,4165.7,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323684469,0.5348,4165.7,4164.8,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323684772,0.5348,4165.7,4164.8,5.64803021]
["bitfinex-derivatives","ETHF0:USTF0",1760323684773,0.43175,4165.2,4164.8,5.64803021]
["bitfinex-derivatives","ETHF0:USTF0",1760323685174,0.2208,4166.0,4165.0,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1760323685465,0.2208,4166.0,4164.8,5.64803021]
["bitfinex-derivatives","ETHF0:USTF0",1760323685663,0.43176,4165.1,4164.8,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323686268,0.43178,4164.9,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323686761,0.5348,4164.8,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323687166,0.43178,4164.9,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323688273,0.5348,4164.8,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323689179,0.43184,4164.4,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323689871,3.2078,4165.3,4164.3,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323690070,0.43179,4164.8,4164.4,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323690271,0.43179,4164.8,4164.4,5.64807021]
["bitfinex-derivatives","ETHF0:USTF0",1760323690472,0.4318,4164.7,4164.4,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323690771,0.43182,4164.6,4164.4,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323691371,3.20771,4165.3,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323691569,0.2208,4165.0,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323691770,3.20771,4165.3,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323691771,3.20771,4165.3,4164.6,5.64805021]
["bitfinex-derivatives","ETHF0:USTF0",1760323691970,0.43174,4165.3,4165.1,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323692175,0.2208,4166.0,4165.1,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323692576,0.43167,4165.9,4165.1,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323692777,0.4317,4165.7,4165.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1760323692977,0.43171,4165.6,4165.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1760323694174,0.5348,4166.2,4165.1,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323694175,0.43169,4165.8,4165.1,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323694377,0.4317,4165.7,4165.1,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323694977,0.4317,4165.7,4165.6,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323695579,0.43168,4165.9,4165.6,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323695774,0.2208,4167.5,4165.6,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323695775,0.43158,4166.8,4165.6,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323695978,0.5568,4167.8,4166.7,8.42405021]
["bitfinex-derivatives","ETHF0:USTF0",1760323696173,0.43155,4167.2,4166.7,8.85563021]
["bitfinex-derivatives","ETHF0:USTF0",1760323696374,0.5568,4167.8,4166.7,8.42405021]
["bitfinex-derivatives","ETHF0:USTF0",1760323696679,0.7556,4167.0,4166.4,1.71720482]
["bitfinex-derivatives","ETHF0:USTF0",1760323696981,0.7556,4167.0,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323696982,0.96643,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323697170,0.4317,4165.6,4165.5,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323697374,0.5348,4165.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323697573,0.96652,4165.4,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323697770,0.5348,4165.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323697975,0.5348,4165.3,4164.7,4.92330686]
["bitfinex-derivatives","ETHF0:USTF0",1760323698381,0.5348,4165.4,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323698772,0.43179,4164.8,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323698980,0.43179,4164.8,4164.5,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323698981,0.43184,4164.3,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323699278,0.96664,4164.3,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323699584,0.43184,4164.3,4163.7,1.71550686]
["bitfinex-derivatives","ETHF0:USTF0",1760323699783,0.5348,4164.2,4163.7,1.71550686]
["bitfinex-derivatives","ETHF0:USTF0",1760323699983,0.5348,4164.2,4163.6,4.92330686]
["bitfinex-derivatives","ETHF0:USTF0",1760323700177,0.43184,4164.3,4163.7,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323700483,0.43184,4164.3,4163.6,4.92330686]
["bitfinex-derivatives","ETHF0:USTF0",1760323700682,0.5348,4164.2,4163.6,4.92330686]
["bitfinex-derivatives","ETHF0:USTF0",1760323701381,0.5348,4164.2,4163.7,1.71550686]
["bitfinex-derivatives","ETHF0:USTF0",1760323701685,0.5348,4164.2,4163.6,4.92330686]
["bitfinex-derivatives","ETHF0:USTF0",1760323702986,0.43184,4164.3,4163.6,4.92330686]
["bitfinex-derivatives","ETHF0:USTF0",1760323703183,0.43184,4164.3,4163.7,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323703389,0.5309,4164.2,4163.6,4.92330686]
["bitfinex-derivatives","ETHF0:USTF0",1760323704084,0.5309,4164.2,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323705295,0.5309,4164.2,4163.7,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323705794,0.5309,4164.7,4163.7,6.93175707]
["bitfinex-derivatives","ETHF0:USTF0",1760323706097,3.2078,4164.9,4164.7,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1760323706298,3.2078,4165.4,4165.1,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1760323706995,0.43176,4165.1,4164.9,1.71550686]
["bitfinex-derivatives","ETHF0:USTF0",1760323707298,0.43176,4165.1,4164.8,6.93175707]
["bitfinex-derivatives","ETHF0:USTF0",1760323707492,0.5309,4164.9,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323707799,0.4318,4164.7,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323708297,0.5309,4165.3,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323708598,0.5309,4165.3,4164.7,1.71550686]
["bitfinex-derivatives","ETHF0:USTF0",1760323708802,0.43172,4165.4,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323709000,0.43174,4165.3,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323709300,3.4286,4166.0,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323709301,0.5309,4165.9,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323709596,0.43169,4165.8,4165.5,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323709794,0.43168,4165.8,4165.5,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323710098,0.4317,4165.7,4165.3,1.71550686]
["bitfinex-derivatives","ETHF0:USTF0",1760323710604,0.4317,4165.7,4165.3,2.14723686]
["bitfinex-derivatives","ETHF0:USTF0",1760323710900,0.43168,4165.9,4165.5,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1760323711202,0.43168,4165.9,4165.3,1.71550686]
["bitfinex-derivatives","ETHF0:USTF0",1760323711203,0.43169,4165.8,4165.3,2.14723686]
["bitfinex-derivatives","ETHF0:USTF0",1760323711595,0.43169,4165.8,4165.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1760323712102,0.4317,4165.7,4165.4,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1760323712294,3.63947,4166.0,4165.7,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760323712499,3.2078,4166.0,4165.7,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760323712699,3.63947,4166.0,4165.7,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760323712898,0.43168,4165.9,4165.6,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323713299,0.43168,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323714104,0.43169,4165.8,4165.6,5.21625021]
["bitfinex-derivatives","ETHF0:USTF0",1760323715400,0.96262,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323717509,0.43179,4164.8,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323719313,0.43177,4165.0,4164.7,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1760323719504,4.28666,4167.2,4165.2,1.07935]
["bitfinex-derivatives","ETHF0:USTF0",1760323719702,4.28666,4167.2,4165.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760323719703,3.2078,4167.2,4166.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760323720103,0.43159,4166.8,4166.5,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760323720297,0.43159,4166.7,4166.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760323720506,0.43159,4166.7,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323720699,0.43413861,4166.7,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323721097,0.43164,4166.2,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323721609,0.5309,4166.1,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323723814,0.53344861,4166.7,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323724012,0.5309,4166.1,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323726811,0.9626,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323727206,0.4317,4165.6,4165.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760323729109,0.4317,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323729315,0.4317,4165.6,4165.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760323730010,0.9845,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323730605,0.4317,4165.6,4165.5,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760323730914,0.4317,4165.6,4165.5,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1760323732119,0.4317,4165.6,4165.5,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760323732302,0.9986,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323732808,0.9986,4165.6,4165.5,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760323733114,0.4317,4165.6,4165.5,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760323734011,0.4317,4165.6,4165.5,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1760323736317,1.07898,4166.8,4165.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760323736318,0.43169,4165.8,4165.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760323736818,0.43167,4166.0,4165.8,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760323737017,3.77724861,4166.7,4166.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760323737314,0.43163,4166.3,4166.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760323739313,0.00254861,4166.7,4166.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760323739516,0.022,4167.8,4167.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760323739721,0.43149,4167.7,4167.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760323739919,0.43149,4167.7,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323739920,0.43151,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323740517,0.43395182,4167.5,4167.4,3.77333403]
["bitfinex-derivatives","ETHF0:USTF0",1760323741715,1.23005182,4167.5,4167.4,3.21003403]
["bitfinex-derivatives","ETHF0:USTF0",1760323741922,4.37554871,4167.5,4167.4,0.00223403]
["bitfinex-derivatives","ETHF0:USTF0",1760323743221,1.00085182,4167.5,4167.4,0.00223403]
["bitfinex-derivatives","ETHF0:USTF0",1760323743416,1.00085182,4167.5,4167.4,0.56553403]
["bitfinex-derivatives","ETHF0:USTF0",1760323743623,0.43395182,4167.5,4167.4,0.56553403]
["bitfinex-derivatives","ETHF0:USTF0",1760323744619,0.00244182,4167.5,4167.4,0.56553403]
["bitfinex-derivatives","ETHF0:USTF0",1760323745021,0.45348,4167.8,4167.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760323745918,0.45543569,4167.8,4167.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760323746618,0.43151,4167.5,4167.4,0.56553403]
["bitfinex-derivatives","ETHF0:USTF0",1760323746813,0.99841,4167.5,4167.4,0.00223403]
["bitfinex-derivatives","ETHF0:USTF0",1760323747720,0.43151,4167.5,4167.4,0.56553403]
["bitfinex-derivatives","ETHF0:USTF0",1760323748617,1.22761,4167.5,4167.4,0.00223403]
["bitfinex-derivatives","ETHF0:USTF0",1760323751117,0.99841,4167.5,4167.4,0.56553403]
["bitfinex-derivatives","ETHF0:USTF0",1760323751817,0.43151,4167.5,4167.4,0.56553403]
["bitfinex-derivatives","ETHF0:USTF0",1760323752415,0.02395569,4167.8,4167.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760323752416,0.43149,4167.7,4167.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760323752621,0.02395569,4167.8,4167.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760323753119,0.5669,4167.5,4167.4,0.00223403]
["bitfinex-derivatives","ETHF0:USTF0",1760323753325,0.7961,4167.5,4167.4,0.00223403]
["bitfinex-derivatives","ETHF0:USTF0",1760323756025,0.2292,4167.0,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323756221,0.5669,4166.9,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323756429,0.99847,4166.9,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323757020,0.99847,4166.9,4166.8,3.21057065]
["bitfinex-derivatives","ETHF0:USTF0",1760323757722,0.43157,4166.9,4166.8,3.21057065]
["bitfinex-derivatives","ETHF0:USTF0",1760323757928,0.5669,4166.9,4166.8,3.21057065]
["bitfinex-derivatives","ETHF0:USTF0",1760323761219,0.43156,4167.0,4166.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760323761625,1.00676,4167.0,4166.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760323762019,0.5752,4166.9,4166.8,3.21057065]
["bitfinex-derivatives","ETHF0:USTF0",1760323763427,0.5752,4166.9,4166.8,3.78687065]
["bitfinex-derivatives","ETHF0:USTF0",1760323763733,0.5752,4166.9,4166.8,3.21057065]
["bitfinex-derivatives","ETHF0:USTF0",1760323764134,0.43156,4167.0,4166.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760323764337,0.5752,4166.9,4166.8,3.21057065]
["bitfinex-derivatives","ETHF0:USTF0",1760323766437,0.5752,4166.9,4166.8,2.65870065]
["bitfinex-derivatives","ETHF0:USTF0",1760323767133,0.43156,4167.0,4166.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760323768927,0.5752,4166.9,4166.8,1.85883065]
["bitfinex-derivatives","ETHF0:USTF0",1760323769234,1.00696,4165.1,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323769634,0.43176,4165.1,4165.0,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760323769831,0.43176,4165.1,4165.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1760323770132,0.43176,4165.1,4165.0,3.78582044]
["bitfinex-derivatives","ETHF0:USTF0",1760323770535,0.43176,4165.1,4165.0,3.20952044]
["bitfinex-derivatives","ETHF0:USTF0",1760323770737,1.00696,4165.1,4165.0,3.20952044]
["bitfinex-derivatives","ETHF0:USTF0",1760323773240,1.00696,4165.1,4165.0,0.00172044]
["bitfinex-derivatives","ETHF0:USTF0",1760323774641,4.07032888,4165.1,4165.0,0.00172044]
["bitfinex-derivatives","ETHF0:USTF0",1760323777740,1.00696,4165.1,4165.0,0.00172044]
["bitfinex-derivatives","ETHF0:USTF0",1760323787950,1.76186,4165.1,4165.0,0.00172044]
["bitfinex-derivatives","ETHF0:USTF0",1760323788450,1.76186,4165.1,4165.0,0.35572044]
["bitfinex-derivatives","ETHF0:USTF0",1760323788652,1.76186,4165.1,4165.0,0.00172044]
["bitfinex-derivatives","ETHF0:USTF0",1760323793654,4.88127795,4165.1,4165.0,0.00172044]
["bitfinex-derivatives","ETHF0:USTF0",1760323800555,0.3593,4164.2,4164.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760323800855,4.94116,4164.1,4164.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760323801055,8.11690035,4164.1,4164.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760323801258,1.36036,4163.1,4163.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1760323801457,1.73346,4163.1,4163.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1760323801652,1.73632709,4163.1,4163.0,0.7440221]
["bitfinex-derivatives","ETHF0:USTF0",1760323801951,1.73632709,4163.1,4163.0,0.0022221]
["bitfinex-derivatives","ETHF0:USTF0",1760323802951,4.79382854,4163.1,4163.0,0.0022221]
["bitfinex-derivatives","ETHF0:USTF0",1760323803153,1.95652,4162.5,4162.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1760323803352,0.7921,4163.0,4162.4,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760323803552,1.73351,4162.7,4162.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1760323803761,1.38742,4162.5,4162.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1760323803958,1.95652,4162.5,4162.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1760323804157,1.95652,4162.5,4162.4,3.58646388]
["bitfinex-derivatives","ETHF0:USTF0",1760323804663,1.95652,4162.5,4162.4,3.20956388]
["bitfinex-derivatives","ETHF0:USTF0",1760323805658,1.95652,4162.5,4162.4,3.58646388]
["bitfinex-derivatives","ETHF0:USTF0",1760323807160,1.95652,4162.5,4162.4,0.37866388]
["bitfinex-derivatives","ETHF0:USTF0",1760323807768,1.95652,4162.5,4162.4,0.00176388]
["bitfinex-derivatives","ETHF0:USTF0",1760323811568,1.95652,4162.5,4162.4,0.37866388]
["bitfinex-derivatives","ETHF0:USTF0",1760323817185,1.95652,4162.5,4162.4,1.30916388]
["bitfinex-derivatives","ETHF0:USTF0",1760323817186,0.43202,4162.5,4162.4,1.30916388]
["bitfinex-derivatives","ETHF0:USTF0",1760323817773,1.00112,4162.5,4162.4,1.30916388]
["bitfinex-derivatives","ETHF0:USTF0",1760323817973,1.36042,4162.5,4162.4,1.30916388]
["bitfinex-derivatives","ETHF0:USTF0",1760323818173,1.95652,4162.5,4162.4,0.74356388]
["bitfinex-derivatives","ETHF0:USTF0",1760323819680,1.95652,4162.5,4162.4,0.37866388]
["bitfinex-derivatives","ETHF0:USTF0",1760323820478,1.95652,4162.5,4162.4,0.00176388]
["bitfinex-derivatives","ETHF0:USTF0",1760323822579,1.95652,4162.5,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323822580,0.79227,4162.1,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323822783,1.74437,4162.1,4162.0,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1760323823176,1.74437,4162.1,4162.0,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1760323823476,1.74437,4162.1,4162.0,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760323823676,1.74437,4162.1,4162.0,4.49538343]
["bitfinex-derivatives","ETHF0:USTF0",1760323825987,1.74437,4162.1,4162.0,3.21008343]
["bitfinex-derivatives","ETHF0:USTF0",1760323826287,1.74437,4162.1,4162.0,1.28758343]
["bitfinex-derivatives","ETHF0:USTF0",1760323826489,1.35927,4162.1,4162.0,4.49538343]
["bitfinex-derivatives","ETHF0:USTF0",1760323827184,1.74437,4162.1,4162.0,0.00228343]
["bitfinex-derivatives","ETHF0:USTF0",1760323828091,4.89096451,4162.1,4162.0,0.00228343]
["bitfinex-derivatives","ETHF0:USTF0",1760323830796,1.96168,4161.0,4160.9,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1760323830989,1.96168,4161.0,4160.9,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1760323831194,1.96168,4161.0,4160.9,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1760323831695,1.96168,4161.0,4160.9,3.57699346]
["bitfinex-derivatives","ETHF0:USTF0",1760323832192,1.96168,4161.0,4160.9,3.21069346]
["bitfinex-derivatives","ETHF0:USTF0",1760323832584,1.96168,4161.0,4160.9,0.00289346]
["bitfinex-derivatives","ETHF0:USTF0",1760323833388,1.96168,4161.0,4160.9,1.28819346]
["bitfinex-derivatives","ETHF0:USTF0",1760323833595,1.35938,4161.0,4160.9,1.28819346]
["bitfinex-derivatives","ETHF0:USTF0",1760323833790,1.96168,4161.0,4160.9,0.74979346]
["bitfinex-derivatives","ETHF0:USTF0",1760323833995,1.35938,4161.0,4160.9,1.28819346]
["bitfinex-derivatives","ETHF0:USTF0",1760323834692,1.96168,4161.0,4160.9,0.74979346]
["bitfinex-derivatives","ETHF0:USTF0",1760323834991,3.7748,4161.7,4161.1,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760323835195,3.7748,4162.9,4162.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1760323835491,3.2078,4163.6,4163.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1760323835683,3.2078,4164.1,4163.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760323835887,0.567,4164.4,4164.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760323836188,0.567,4165.7,4164.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760323836491,0.99869,4165.7,4165.6,1.42071477]
["bitfinex-derivatives","ETHF0:USTF0",1760323836693,0.43172,4165.4,4165.3,1.42071477]
["bitfinex-derivatives","ETHF0:USTF0",1760323836886,0.567,4165.6,4165.3,1.42353927]
["bitfinex-derivatives","ETHF0:USTF0",1760323837087,0.567,4165.4,4165.3,0.0028245]
["bitfinex-derivatives","ETHF0:USTF0",1760323840401,0.43171,4165.5,4165.3,0.5412245]
["bitfinex-derivatives","ETHF0:USTF0",1760323840600,0.99871,4165.5,4165.3,0.5412245]
["bitfinex-derivatives","ETHF0:USTF0",1760323840901,0.00170243,4165.7,4165.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760323841098,0.4317,4165.6,4165.3,3.2106245]
["bitfinex-derivatives","ETHF0:USTF0",1760323841406,0.43172,4165.4,4165.3,3.7490245]
["bitfinex-derivatives","ETHF0:USTF0",1760323842006,0.99872,4165.4,4165.3,3.7490245]
["bitfinex-derivatives","ETHF0:USTF0",1760323842403,0.43172,4165.4,4165.3,3.7490245]
["bitfinex-derivatives","ETHF0:USTF0",1760323843002,0.00170243,4165.7,4165.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760323843210,0.00170243,4165.7,4165.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760323843707,0.00170243,4165.7,4165.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1760323843901,0.43340243,4165.7,4165.3,3.2106245]
["bitfinex-derivatives","ETHF0:USTF0",1760323844102,0.567,4165.4,4165.3,3.2106245]
["bitfinex-derivatives","ETHF0:USTF0",1760323845007,0.567,4165.4,4165.3,0.0028245]
["bitfinex-derivatives","ETHF0:USTF0",1760323845200,3.62648841,4165.4,4165.3,0.0028245]
["bitfinex-derivatives","ETHF0:USTF0",1760323847908,3.62648841,4165.4,4165.3,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760323854509,3.62648841,4165.4,4162.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760323854510,0.43199,4162.9,4162.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760323854805,1.07975,4163.8,4162.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760323854806,2.97065371,4163.7,4162.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760323855009,0.5485,4165.3,4164.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760323855199,0.5485,4165.3,4164.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1760323855200,0.43182,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323855406,1.19052,4164.5,4164.4,3.21002261]
["bitfinex-derivatives","ETHF0:USTF0",1760323856609,0.43182,4164.6,4164.4,3.21002261]
["bitfinex-derivatives","ETHF0:USTF0",1760323856814,0.5485,4164.5,4164.4,3.77302261]
["bitfinex-derivatives","ETHF0:USTF0",1760323857014,0.5485,4164.5,4164.4,3.21002261]
["bitfinex-derivatives","ETHF0:USTF0",1760323857818,0.7587,4164.5,4164.4,3.21002261]
["bitfinex-derivatives","ETHF0:USTF0",1760323858311,3.91554125,4164.5,4164.4,0.00222261]
["bitfinex-derivatives","ETHF0:USTF0",1760323859808,7.12334125,4164.5,4164.4,0.00222261]
["bitfinex-derivatives","ETHF0:USTF0",1760323860414,7.86494125,4164.5,4164.4,0.00222261]
["bitfinex-derivatives","ETHF0:USTF0",1760323860814,1.72203,4163.4,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323861220,1.72203,4163.4,4163.3,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1760323861406,0.432,4162.9,4162.8,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760323861611,1.7221,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323861818,1.7221,4162.9,4162.8,3.58568312]
["bitfinex-derivatives","ETHF0:USTF0",1760323862012,0.9805,4162.9,4162.8,3.20988312]
["bitfinex-derivatives","ETHF0:USTF0",1760323863018,4.16178018,4162.9,4162.8,0.00208312]
["bitfinex-derivatives","ETHF0:USTF0",1760323865408,0.98056,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323865604,0.43211,4161.8,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323865918,0.98061,4161.8,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323866109,0.43217,4161.3,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323866310,0.5485,4161.2,4161.1,3.21004138]
["bitfinex-derivatives","ETHF0:USTF0",1760323866816,0.00188557,4161.3,4161.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760323867315,0.55038557,4161.3,4161.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760323867521,0.5485,4161.2,4161.1,3.21004138]
["bitfinex-derivatives","ETHF0:USTF0",1760323867916,3.64929671,4161.2,4161.1,3.21004138]
["bitfinex-derivatives","ETHF0:USTF0",1760323868313,0.5485,4161.2,4161.1,3.21004138]
["bitfinex-derivatives","ETHF0:USTF0",1760323868515,0.00188557,4161.3,4161.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760323869822,0.5485,4161.2,4161.1,3.21004138]
["bitfinex-derivatives","ETHF0:USTF0",1760323870515,0.5485,4161.2,4161.1,0.00224138]
["bitfinex-derivatives","ETHF0:USTF0",1760323875430,1.2901,4161.2,4161.1,0.00224138]
["bitfinex-derivatives","ETHF0:USTF0",1760323876128,4.47924668,4161.2,4161.1,0.00224138]
["bitfinex-derivatives","ETHF0:USTF0",1760323876329,1.2901,4161.2,4161.1,0.73374138]
["bitfinex-derivatives","ETHF0:USTF0",1760323876931,4.43507859,4161.2,4161.1,0.00224138]
["bitfinex-derivatives","ETHF0:USTF0",1760323877129,7.64287859,4161.2,4161.1,0.00224138]
["bitfinex-derivatives","ETHF0:USTF0",1760323879832,7.64287859,4161.2,4161.1,0.37804138]
["bitfinex-derivatives","ETHF0:USTF0",1760323880226,7.64287859,4161.2,4161.1,0.00224138]
["bitfinex-derivatives","ETHF0:USTF0",1760323881930,7.26747859,4161.2,4161.1,0.37804138]
["bitfinex-derivatives","ETHF0:USTF0",1760323882232,1.2737,4161.2,4161.1,0.37804138]
["bitfinex-derivatives","ETHF0:USTF0",1760323882434,1.2737,4161.2,4161.1,0.00224138]
["bitfinex-derivatives","ETHF0:USTF0",1760323884325,1.2737,4161.2,4161.1,0.36274138]
["bitfinex-derivatives","ETHF0:USTF0",1760323884529,1.2737,4161.2,4161.1,0.70994138]
["bitfinex-derivatives","ETHF0:USTF0",1760323884742,1.2737,4161.2,4161.1,0.00224138]
["bitfinex-derivatives","ETHF0:USTF0",1760323885432,0.3586,4161.2,4161.1,0.70994138]
["bitfinex-derivatives","ETHF0:USTF0",1760323885632,1.2609,4161.2,4161.1,0.00224138]
["bitfinex-derivatives","ETHF0:USTF0",1760323887131,1.2609,4161.2,4161.1,0.36274138]
["bitfinex-derivatives","ETHF0:USTF0",1760323887637,4.34464647,4161.2,4161.1,0.00224138]
["bitfinex-derivatives","ETHF0:USTF0",1760323890242,0.43228,4160.1,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323890538,0.79094,4159.5,4159.4,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1760323890737,1.32664,4159.5,4159.4,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1760323890932,1.32664,4159.5,4159.4,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760323891433,0.43234,4159.5,4159.4,4.44925569]
["bitfinex-derivatives","ETHF0:USTF0",1760323892137,0.96796,4160.3,4160.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1760323892341,0.96796,4160.3,4160.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760323892645,1.69316,4160.3,4160.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760323893134,1.69316,4160.3,4159.4,0.00205569]
["bitfinex-derivatives","ETHF0:USTF0",1760323893135,0.43232,4159.7,4159.6,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760323894029,3.7435,4160.7,4160.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760323894236,0.43222,4160.6,4160.5,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760323896142,0.43222,4160.6,4160.5,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1760323896536,0.43222,4160.6,4160.5,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760323896735,1.32652,4160.6,4160.5,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1760323897042,1.69312,4160.6,4160.5,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1760323897443,1.69312,4160.6,4159.6,5.88097042]
["bitfinex-derivatives","ETHF0:USTF0",1760323897444,0.7252,4160.1,4160.0,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760323897740,1.69318,4160.1,4160.0,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760323898044,1.69318,4160.1,4160.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1760323898341,1.69318,4160.1,4160.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760323898540,1.69323,4159.6,4159.5,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1760323898938,0.43233,4159.6,4159.5,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760323899338,0.96803,4159.6,4159.5,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760323899841,0.43233,4159.6,4159.5,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760323900037,0.43233,4159.6,4159.5,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760323900234,0.43232,4159.7,4159.5,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1760323900439,0.5357,4161.1,4160.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1760323900641,0.43218,4161.0,4160.9,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760323900838,0.79078,4161.0,4160.9,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760323901042,1.32648,4161.0,4160.9,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760323902039,1.15741,4160.7,4160.6,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760323902239,0.43228,4160.1,4160.0,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760323902944,0.43228,4160.1,4160.0,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1760323904448,0.43228,4160.1,4160.0,6.28757822]
["bitfinex-derivatives","ETHF0:USTF0",1760323904841,0.43228,4160.1,4160.0,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760323905843,0.43217,4161.1,4161.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760323906047,0.43217,4161.1,4161.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760323906246,0.43217,4161.1,4161.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760323907253,0.43217,4161.1,4161.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760323909546,0.43217,4161.1,4161.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1760323910250,0.00188557,4161.3,4161.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760323910747,0.00188557,4161.3,4161.2,2.97988786]
["bitfinex-derivatives","ETHF0:USTF0",1760323911245,0.00188557,4161.3,4161.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760323911544,0.43203,4162.5,4162.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1760323911749,0.43203,4162.5,4162.4,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760323911938,3.7166,4163.1,4162.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1760323912143,3.7166,4163.1,4162.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1760323912144,3.63976,4163.1,4163.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760323912351,0.43196,4163.1,4163.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760323912651,0.43467718,4163.1,4163.0,1.21269109]
["bitfinex-derivatives","ETHF0:USTF0",1760323913047,1.31667718,4163.1,4163.0,0.69369109]
["bitfinex-derivatives","ETHF0:USTF0",1760323913450,1.31667718,4163.1,4163.0,1.21269109]
["bitfinex-derivatives","ETHF0:USTF0",1760323913751,0.94347718,4163.1,4163.0,1.21269109]
["bitfinex-derivatives","ETHF0:USTF0",1760323915351,1.31667718,4163.1,4163.0,1.21269109]
["bitfinex-derivatives","ETHF0:USTF0",1760323915547,1.68927718,4163.1,4163.0,0.00299109]
["bitfinex-derivatives","ETHF0:USTF0",1760323916751,1.68927718,4163.1,4163.0,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760323917053,8.03723329,4163.1,4163.0,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760323918649,8.03723329,4163.1,4161.5,1.9226165]
["bitfinex-derivatives","ETHF0:USTF0",1760323918650,1.90428,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323918845,1.90428,4162.0,4161.9,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760323919154,1.90428,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323919354,0.80534,4161.4,4161.3,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760323919554,1.31414,4161.4,4161.3,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760323919754,1.31414,4161.4,4161.3,3.90057965]
["bitfinex-derivatives","ETHF0:USTF0",1760323919957,0.43214,4161.4,4161.3,1.21177965]
["bitfinex-derivatives","ETHF0:USTF0",1760323920153,0.43214,4161.4,4161.3,4.41957965]
["bitfinex-derivatives","ETHF0:USTF0",1760323920555,0.43208,4162.0,4161.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760323921859,1.31408,4162.0,4161.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1760323922160,0.43208,4162.0,4161.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760323924054,0.43208,4162.0,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323924055,0.432,4162.8,4162.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760323925764,0.432,4162.8,4162.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1760323925765,1.314,4162.8,4162.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1760323926861,0.94084,4162.4,4162.3,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760323927161,0.43204,4162.4,4162.3,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1760323930264,0.43204,4162.4,4162.3,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760323930958,0.94084,4162.4,4162.3,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760323932864,0.43204,4162.4,4162.3,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760323934064,1.68664,4162.4,4162.3,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760323934267,1.31409,4161.9,4161.8,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760323934559,1.31409,4161.9,4161.8,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760323934765,1.31409,4161.9,4161.8,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760323934958,1.31409,4161.9,4161.8,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760323936467,0.43209,4161.9,4161.8,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760323937856,1.31409,4161.9,4161.8,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760323938058,0.43209,4161.9,4161.8,6.1401165]
["bitfinex-derivatives","ETHF0:USTF0",1760323938269,0.43209,4161.9,4161.8,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760323938568,0.43207,4162.1,4162.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1760323944673,0.43207,4162.1,4162.0,1.84178]
["bitfinex-derivatives","ETHF0:USTF0",1760323944876,0.43207,4162.1,4162.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1760323946773,0.43207,4162.1,4162.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760323947572,0.43207,4162.1,4162.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1760323948666,0.43207,4162.1,4162.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1760323948667,1.66967,4162.1,4162.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1760323949074,0.43209,4161.9,4161.8,4.93299064]
["bitfinex-derivatives","ETHF0:USTF0",1760323949266,1.13669,4161.9,4161.8,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760323949477,1.66969,4161.9,4161.8,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760323949776,1.66969,4161.9,4161.8,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760323950274,1.66969,4161.9,4161.8,5.63170367]
["bitfinex-derivatives","ETHF0:USTF0",1760323951469,1.66969,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323951869,1.66969,4161.9,4161.8,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760323952267,1.66969,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323952472,1.2376,4161.4,4161.3,1.15620332]
["bitfinex-derivatives","ETHF0:USTF0",1760323952672,1.2376,4161.4,4161.3,0.00207965]
["bitfinex-derivatives","ETHF0:USTF0",1760323952874,4.8284849,4161.4,4161.3,0.00207965]
["bitfinex-derivatives","ETHF0:USTF0",1760323953477,0.4322,4160.8,4160.7,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760323953678,1.66987,4160.2,4160.1,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760323953977,0.2,4161.0,4160.1,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760323953978,1.50298,4162.0,4161.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760323954180,1.30298,4162.0,4161.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760323954576,1.30298,4162.0,4161.9,1.21627834]
["bitfinex-derivatives","ETHF0:USTF0",1760323954780,1.86968,4162.0,4161.9,0.00237834]
["bitfinex-derivatives","ETHF0:USTF0",1760323954983,4.97514571,4162.0,4161.9,0.00237834]
["bitfinex-derivatives","ETHF0:USTF0",1760323958685,0.43219,4160.9,4160.8,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760323959589,0.43219,4160.9,4160.8,4.42368504]
["bitfinex-derivatives","ETHF0:USTF0",1760323959800,1.66979,4160.9,4160.8,3.90828504]
["bitfinex-derivatives","ETHF0:USTF0",1760323962094,1.66979,4160.9,4160.8,3.57188504]
["bitfinex-derivatives","ETHF0:USTF0",1760323962496,1.66979,4160.9,4160.8,3.90828504]
["bitfinex-derivatives","ETHF0:USTF0",1760323963301,1.66979,4160.9,4160.8,4.42368504]
["bitfinex-derivatives","ETHF0:USTF0",1760323963494,1.66979,4160.9,4160.8,3.90828504]
["bitfinex-derivatives","ETHF0:USTF0",1760323964792,1.66979,4160.9,4160.4,1.72180665]
["bitfinex-derivatives","ETHF0:USTF0",1760323964793,1.2376,4160.9,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323964993,1.66985,4160.3,4160.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760323965190,0.43229,4160.0,4159.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760323965395,1.86989,4160.0,4159.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760323965696,1.2376,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323966004,1.2376,4159.9,4159.8,3.57291369]
["bitfinex-derivatives","ETHF0:USTF0",1760323966005,1.24015534,4159.9,4159.8,3.57291369]
["bitfinex-derivatives","ETHF0:USTF0",1760323966198,1.24015534,4159.9,4159.8,3.21081369]
["bitfinex-derivatives","ETHF0:USTF0",1760323966999,1.24015534,4159.9,4159.8,3.91961369]
["bitfinex-derivatives","ETHF0:USTF0",1760323967200,0.53555534,4159.9,4159.8,4.41581369]
["bitfinex-derivatives","ETHF0:USTF0",1760323967507,1.66415534,4159.9,4159.8,3.91961369]
["bitfinex-derivatives","ETHF0:USTF0",1760323968001,1.66415534,4159.9,4159.8,0.34711369]
["bitfinex-derivatives","ETHF0:USTF0",1760323968401,1.66415534,4159.9,4159.8,0.69381369]
["bitfinex-derivatives","ETHF0:USTF0",1760323972007,1.66415534,4159.9,4159.8,1.21591369]
["bitfinex-derivatives","ETHF0:USTF0",1760323972008,1.30005534,4159.9,4159.8,1.21591369]
["bitfinex-derivatives","ETHF0:USTF0",1760323972311,0.00255534,4159.9,4159.8,4.42371369]
["bitfinex-derivatives","ETHF0:USTF0",1760323979011,1.64535,4161.3,4161.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760323979213,1.64535,4161.3,4161.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760323979405,1.64535,4161.3,4161.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760323979606,0.43219,4160.9,4160.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760323979912,0.43465158,4160.9,4160.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760323980913,0.43465158,4160.9,4160.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1760323980914,1.64785158,4160.9,4160.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1760323981106,0.43465158,4160.9,4160.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760323982410,0.43465158,4160.9,4160.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760323982411,1.64785158,4160.9,4160.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760323983115,1.30065158,4160.9,4160.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760323983811,1.64785158,4160.9,4160.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760323984012,1.64785158,4160.9,4160.5,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760323984013,1.64542,4160.6,4160.5,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760323984409,1.11457,4160.2,4160.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760323984615,1.64547,4160.2,4160.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760323986106,1.64547,4160.2,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760323986311,1.2132,4160.1,4160.0,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760323986716,1.2132,4159.9,4159.8,0.00301369]
["bitfinex-derivatives","ETHF0:USTF0",1760323987219,1.2132,4159.9,4159.8,0.35101369]
["bitfinex-derivatives","ETHF0:USTF0",1760323991114,1.2132,4159.9,4159.8,1.21951369]
["bitfinex-derivatives","ETHF0:USTF0",1760323991315,0.43229,4160.0,4159.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1760323991516,0.43229,4160.0,4159.9,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760323991716,1.85909,4160.0,4159.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760323991917,1.85909,4160.0,4159.8,0.00301369]
["bitfinex-derivatives","ETHF0:USTF0",1760323992415,1.85909,4160.0,4159.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1760323994721,1.85909,4160.0,4159.8,0.00301369]
["bitfinex-derivatives","ETHF0:USTF0",1760323995221,1.85909,4160.0,4159.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1760323995917,1.85909,4160.0,4159.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760323996618,3.2078,4160.4,4160.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760323996815,0.43221,4160.7,4160.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760323997016,0.43222,4160.7,4160.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760323998428,0.96312,4160.7,4160.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760323998625,0.43222,4160.7,4160.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760323999822,1.29822,4160.7,4160.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760324000519,0.43222,4160.7,4160.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760324001924,0.43222,4160.7,4160.5,3.74243]
["bitfinex-derivatives","ETHF0:USTF0",1760324001925,0.00246158,4160.9,4160.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760324009623,0.86086158,4160.9,4160.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760324010028,0.51486158,4160.9,4160.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760324010430,0.00246158,4160.9,4160.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760324011332,0.5124,4162.2,4161.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760324011524,3.2078,4162.7,4162.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1760324011722,3.2078,4162.7,4162.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1760324011723,0.77802,4162.6,4162.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1760324011927,0.77802,4162.6,4162.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760324012429,0.43401279,4162.6,4162.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1760324012629,0.00199279,4162.6,4162.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1760324013730,0.34799279,4162.6,4162.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760324013934,1.20119279,4162.6,4162.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1760324014230,1.20119279,4162.6,4162.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760324014432,1.20119279,4162.6,4162.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1760324014628,1.20119279,4162.6,4162.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760324015024,0.00199279,4162.6,4162.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760324015433,0.86039279,4162.6,4162.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760324015630,1.20119279,4162.6,4162.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1760324018830,0.8584,4162.3,4162.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760324019033,1.1992,4162.3,4162.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760324019528,0.8584,4162.3,4162.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760324019832,1.29045,4162.3,4162.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760324020423,0.43205,4162.3,4162.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760324024434,0.51439279,4162.6,4162.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1760324024435,0.43401279,4162.6,4162.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1760324024636,0.43401279,4162.6,4162.5,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1760324024935,0.00199279,4162.6,4162.5,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1760324025634,0.00199279,4162.6,4162.5,6.39547658]
["bitfinex-derivatives","ETHF0:USTF0",1760324034540,1.2811343,4165.0,4164.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760324034744,0.2036,4166.0,4165.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1760324034934,0.2036,4166.0,4164.7,3.62155316]
["bitfinex-derivatives","ETHF0:USTF0",1760324034935,0.96805,4166.2,4166.1,1.81077658]
["bitfinex-derivatives","ETHF0:USTF0",1760324035237,1.31195,4166.2,4166.1,1.81077658]
["bitfinex-derivatives","ETHF0:USTF0",1760324035444,0.00253242,4166.2,4166.1,2.24463984]
["bitfinex-derivatives","ETHF0:USTF0",1760324036344,0.00253242,4166.2,4166.1,1.81297984]
["bitfinex-derivatives","ETHF0:USTF0",1760324037547,0.00253242,4166.2,4166.1,0.00220326]
["bitfinex-derivatives","ETHF0:USTF0",1760324039749,0.00253242,4166.2,4166.1,5.21143312]
["bitfinex-derivatives","ETHF0:USTF0",1760324044357,0.2036,4167.5,4167.0,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1760324044358,0.5364,4167.2,4167.0,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1760324044555,0.5364,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324045253,0.53916472,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324051161,0.53916472,4167.2,4166.8,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1760324051162,0.4318,4164.7,4164.1,5.36247869]
["bitfinex-derivatives","ETHF0:USTF0",1760324051351,0.43188,4164.0,4163.4,2.15467869]
["bitfinex-derivatives","ETHF0:USTF0",1760324051551,0.5364,4163.8,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324051862,0.5364,4163.9,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324052064,1.0839,4164.5,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324052364,0.5382366,4164.5,4163.6,8.4188876]
["bitfinex-derivatives","ETHF0:USTF0",1760324052656,0.43187,4164.1,4163.6,8.8508076]
["bitfinex-derivatives","ETHF0:USTF0",1760324052866,0.43187,4164.1,4163.6,8.4188876]
["bitfinex-derivatives","ETHF0:USTF0",1760324053657,0.43185,4164.3,4163.6,8.4188876]
["bitfinex-derivatives","ETHF0:USTF0",1760324054053,0.0018366,4164.5,4163.9,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1760324054249,0.4336666,4164.5,4163.9,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1760324054457,0.0018366,4164.5,4163.9,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1760324054661,0.0018366,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324061662,0.0018366,4164.5,4164.4,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1760324063463,1.4618366,4164.5,4163.9,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1760324063657,1.0839,4164.0,4163.9,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1760324063862,1.2437,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324064259,1.2437,4163.9,4163.8,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1760324064666,1.2437,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324066075,0.22877727,4164.3,4164.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1760324066274,3.2078,4165.3,4164.5,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1760324066572,0.43178,4164.9,4164.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760324066866,0.43178,4164.9,4164.4,3.63963]
["bitfinex-derivatives","ETHF0:USTF0",1760324067072,0.43181,4164.7,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324067271,0.5193,4164.6,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324067467,0.43182,4164.6,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324067769,0.7356,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324067971,0.2163,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324068161,0.43182,4164.6,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324069567,0.52104646,4164.9,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324069568,0.52104646,4164.9,4164.5,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1760324069768,0.00174646,4164.9,4164.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760324069968,0.00174646,4164.9,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324070472,0.00174646,4164.9,4164.7,5.64102986]
["bitfinex-derivatives","ETHF0:USTF0",1760324072568,0.00174646,4164.9,4164.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760324072970,0.00174646,4164.9,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324073169,0.5193,4164.8,4164.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760324073368,0.43353646,4164.9,4164.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760324073772,0.43353646,4164.9,4164.5,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1760324074165,0.5193,4164.8,4164.5,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1760324074367,0.43353646,4164.9,4164.5,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1760324074569,0.5193,4164.8,4164.5,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1760324075070,0.5193,4164.8,4164.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760324075572,0.43353646,4164.9,4164.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760324076468,0.95283646,4164.9,4164.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760324076862,0.43185,4164.4,4164.0,2.14114749]
["bitfinex-derivatives","ETHF0:USTF0",1760324077069,0.2163,4164.5,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324077070,0.5646,4164.5,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324077270,0.5193,4164.4,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324077968,0.7356,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324081070,0.2163,4164.5,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324081071,0.43187,4164.2,4164.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1760324081275,0.43187,4164.2,4164.1,1.70926749]
["bitfinex-derivatives","ETHF0:USTF0",1760324081778,0.95117,4164.2,4164.0,1.70926749]
["bitfinex-derivatives","ETHF0:USTF0",1760324082070,0.5193,4164.1,4164.0,1.70926749]
["bitfinex-derivatives","ETHF0:USTF0",1760324083069,0.5193,4163.9,4163.8,1.70926749]
["bitfinex-derivatives","ETHF0:USTF0",1760324083269,0.5193,4163.7,4163.6,0.00185774]
["bitfinex-derivatives","ETHF0:USTF0",1760324083582,1.2437,4163.7,4163.6,0.00185774]
["bitfinex-derivatives","ETHF0:USTF0",1760324084572,4.37446276,4163.7,4163.6,0.00185774]
["bitfinex-derivatives","ETHF0:USTF0",1760324084876,1.5021,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324085672,0.432,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324085875,0.9975,4162.9,4162.8,3.21053254]
["bitfinex-derivatives","ETHF0:USTF0",1760324087475,1.3507,4162.9,4162.8,3.21053254]
["bitfinex-derivatives","ETHF0:USTF0",1760324089877,1.7256,4162.9,4162.8,3.21053254]
["bitfinex-derivatives","ETHF0:USTF0",1760324091182,1.7256,4162.9,4162.8,0.00273254]
["bitfinex-derivatives","ETHF0:USTF0",1760324093084,1.67777,4162.2,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324094086,1.67777,4162.2,4162.1,3.20964799]
["bitfinex-derivatives","ETHF0:USTF0",1760324096286,1.67777,4162.2,4162.1,0.00184799]
["bitfinex-derivatives","ETHF0:USTF0",1760324100590,0.2144,4162.5,4162.1,0.00184799]
["bitfinex-derivatives","ETHF0:USTF0",1760324100591,0.7329,4162.5,4162.1,0.00184799]
["bitfinex-derivatives","ETHF0:USTF0",1760324100889,0.2144,4162.5,4162.1,3.20964799]
["bitfinex-derivatives","ETHF0:USTF0",1760324101086,0.5185,4162.2,4162.1,0.00184799]
["bitfinex-derivatives","ETHF0:USTF0",1760324101288,1.2457,4162.2,4162.1,0.00184799]
["bitfinex-derivatives","ETHF0:USTF0",1760324103587,0.5185,4162.2,4162.1,0.00184799]
["bitfinex-derivatives","ETHF0:USTF0",1760324103891,0.869,4162.2,4162.1,0.00184799]
["bitfinex-derivatives","ETHF0:USTF0",1760324104288,1.2457,4162.2,4162.1,0.00184799]
["bitfinex-derivatives","ETHF0:USTF0",1760324109695,0.43206,4162.3,4162.1,0.00184799]
["bitfinex-derivatives","ETHF0:USTF0",1760324109892,1.2457,4162.2,4162.1,0.00184799]
["bitfinex-derivatives","ETHF0:USTF0",1760324113499,3.4222,4162.5,4162.1,0.00184799]
["bitfinex-derivatives","ETHF0:USTF0",1760324113500,0.5185,4162.4,4162.1,0.43391799]
["bitfinex-derivatives","ETHF0:USTF0",1760324113797,0.43206,4162.3,4162.1,1.71111548]
["bitfinex-derivatives","ETHF0:USTF0",1760324114198,0.43206,4162.3,4162.2,1.70926749]
["bitfinex-derivatives","ETHF0:USTF0",1760324114695,1.67776,4162.3,4162.2,1.70926749]
["bitfinex-derivatives","ETHF0:USTF0",1760324114903,1.2457,4162.2,4162.1,0.00184799]
["bitfinex-derivatives","ETHF0:USTF0",1760324115399,0.869,4162.2,4162.1,0.00184799]
["bitfinex-derivatives","ETHF0:USTF0",1760324115697,0.5185,4162.2,4162.1,0.00184799]
["bitfinex-derivatives","ETHF0:USTF0",1760324115891,1.2457,4162.2,4162.1,0.00184799]
["bitfinex-derivatives","ETHF0:USTF0",1760324118104,4.33634495,4162.2,4162.1,0.00184799]
["bitfinex-derivatives","ETHF0:USTF0",1760324118701,4.33634495,4162.2,4161.2,1.70926749]
["bitfinex-derivatives","ETHF0:USTF0",1760324118897,0.5185,4160.8,4160.7,1.70926749]
["bitfinex-derivatives","ETHF0:USTF0",1760324119094,1.2457,4160.8,4160.7,1.70926749]
["bitfinex-derivatives","ETHF0:USTF0",1760324119397,0.5185,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324119598,0.869,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324119800,0.87074927,4160.6,4160.5,3.21028783]
["bitfinex-derivatives","ETHF0:USTF0",1760324119999,0.52024927,4160.6,4160.5,3.21028783]
["bitfinex-derivatives","ETHF0:USTF0",1760324121502,0.52024927,4160.6,4160.5,4.93361319]
["bitfinex-derivatives","ETHF0:USTF0",1760324122096,0.87074927,4160.6,4160.5,4.93361319]
["bitfinex-derivatives","ETHF0:USTF0",1760324122303,0.87074927,4160.6,4160.5,3.21028783]
["bitfinex-derivatives","ETHF0:USTF0",1760324123704,0.52024927,4160.6,4160.5,3.64252783]
["bitfinex-derivatives","ETHF0:USTF0",1760324123903,0.00174927,4160.6,4160.5,3.64252783]
["bitfinex-derivatives","ETHF0:USTF0",1760324124700,0.43217,4161.2,4160.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760324124897,0.2158,4161.0,4160.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760324125093,0.7566,4161.0,4160.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760324125810,0.75836164,4161.0,4160.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760324128008,0.00176164,4161.0,4160.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760324128709,0.00176164,4161.0,4160.5,12.33253122]
["bitfinex-derivatives","ETHF0:USTF0",1760324128710,0.43212,4161.8,4160.8,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1760324128893,0.43212,4161.8,4161.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760324129093,0.43212,4161.8,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324129094,0.43212,4161.8,4161.6,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760324129807,0.43213,4161.7,4161.4,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1760324130010,0.97293,4161.7,4161.4,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1760324130207,0.43213,4161.6,4161.4,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1760324130407,1.4492,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324130706,0.9084,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324131003,1.88139,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324131200,1.18879,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324131400,0.43218,4161.2,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324131600,0.43218,4161.2,4160.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1760324131806,0.43218,4161.2,4161.0,1.7214781]
["bitfinex-derivatives","ETHF0:USTF0",1760324132604,0.97298,4161.2,4161.0,1.7214781]
["bitfinex-derivatives","ETHF0:USTF0",1760324132803,0.43218,4161.2,4161.0,1.7214781]
["bitfinex-derivatives","ETHF0:USTF0",1760324133104,0.64799,4161.0,4160.9,4.9292781]
["bitfinex-derivatives","ETHF0:USTF0",1760324133307,1.88139,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324134712,1.52999,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324135519,0.97301,4160.8,4160.7,1.7214781]
["bitfinex-derivatives","ETHF0:USTF0",1760324135815,0.97301,4160.8,4160.5,0.00248783]
["bitfinex-derivatives","ETHF0:USTF0",1760324135816,0.5408,4160.7,4160.6,1.7214781]
["bitfinex-derivatives","ETHF0:USTF0",1760324136006,0.882,4160.7,4160.6,1.7214781]
["bitfinex-derivatives","ETHF0:USTF0",1760324136311,0.5408,4160.7,4160.6,1.7214781]
["bitfinex-derivatives","ETHF0:USTF0",1760324137408,0.43223,4160.6,4160.5,0.00248783]
["bitfinex-derivatives","ETHF0:USTF0",1760324138109,0.97303,4160.6,4160.5,0.00248783]
["bitfinex-derivatives","ETHF0:USTF0",1760324139212,0.43223,4160.6,4160.5,0.00248783]
["bitfinex-derivatives","ETHF0:USTF0",1760324139810,0.97303,4160.6,4160.5,0.00248783]
["bitfinex-derivatives","ETHF0:USTF0",1760324140009,0.43223,4160.6,4160.5,0.00248783]
["bitfinex-derivatives","ETHF0:USTF0",1760324140312,4.2882,4161.4,4160.5,0.00248783]
["bitfinex-derivatives","ETHF0:USTF0",1760324140313,0.54316194,4161.8,4160.5,5.88944253]
["bitfinex-derivatives","ETHF0:USTF0",1760324140616,0.17781,4161.5,4161.4,4.93006724]
["bitfinex-derivatives","ETHF0:USTF0",1760324140807,0.39361,4161.5,4161.4,4.93006724]
["bitfinex-derivatives","ETHF0:USTF0",1760324141216,0.17781,4161.5,4161.4,4.93006724]
["bitfinex-derivatives","ETHF0:USTF0",1760324142313,0.39361,4161.5,4161.4,4.93006724]
["bitfinex-derivatives","ETHF0:USTF0",1760324142513,0.93441,4161.5,4161.4,4.93006724]
["bitfinex-derivatives","ETHF0:USTF0",1760324142713,1.62701,4161.5,4161.4,4.93006724]
["bitfinex-derivatives","ETHF0:USTF0",1760324142915,1.62701,4161.5,4160.9,2.15467869]
["bitfinex-derivatives","ETHF0:USTF0",1760324142916,1.66556,4161.3,4161.2,1.72226724]
["bitfinex-derivatives","ETHF0:USTF0",1760324143117,1.31416,4161.3,4161.2,1.72226724]
["bitfinex-derivatives","ETHF0:USTF0",1760324145219,0.2158,4161.5,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324145220,0.43218,4161.1,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324145611,0.5408,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324145818,0.7566,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324147716,1.1248,4160.9,4160.8,2.15467869]
["bitfinex-derivatives","ETHF0:USTF0",1760324147915,0.43223,4160.6,4160.5,2.15716652]
["bitfinex-derivatives","ETHF0:USTF0",1760324148119,0.95543,4160.6,4160.5,0.00248783]
["bitfinex-derivatives","ETHF0:USTF0",1760324148321,1.32473,4160.6,4160.5,0.00248783]
["bitfinex-derivatives","ETHF0:USTF0",1760324148521,1.68233,4160.6,4160.5,0.00248783]
["bitfinex-derivatives","ETHF0:USTF0",1760324151130,4.89013,4160.6,4160.5,0.00248783]
["bitfinex-derivatives","ETHF0:USTF0",1760324156322,4.16323,4160.6,4160.5,0.00248783]
["bitfinex-derivatives","ETHF0:USTF0",1760324156921,4.53153,4160.6,4160.5,0.00248783]
["bitfinex-derivatives","ETHF0:USTF0",1760324157330,4.89213,4160.6,4160.5,0.00248783]
["bitfinex-derivatives","ETHF0:USTF0",1760324159525,4.89213,4160.6,4160.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324165028,4.53153,4160.6,4160.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324165831,4.89213,4160.6,4160.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324179744,3.64003,4160.6,4160.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324179946,0.43223,4160.7,4160.5,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324180151,0.43222,4160.8,4160.6,1.42218017]
["bitfinex-derivatives","ETHF0:USTF0",1760324180352,0.43222,4160.8,4160.7,1.42218017]
["bitfinex-derivatives","ETHF0:USTF0",1760324180644,0.43222,4160.8,4160.7,3.57685886]
["bitfinex-derivatives","ETHF0:USTF0",1760324181248,0.43222,4160.8,4160.7,1.42218017]
["bitfinex-derivatives","ETHF0:USTF0",1760324181550,0.95812,4160.8,4160.7,1.42218017]
["bitfinex-derivatives","ETHF0:USTF0",1760324183352,0.95812,4160.8,4160.6,2.15467869]
["bitfinex-derivatives","ETHF0:USTF0",1760324183550,0.43222,4160.8,4160.7,1.42218017]
["bitfinex-derivatives","ETHF0:USTF0",1760324184144,0.97252,4160.8,4160.7,1.42218017]
["bitfinex-derivatives","ETHF0:USTF0",1760324184555,0.43222,4160.8,4160.7,1.42218017]
["bitfinex-derivatives","ETHF0:USTF0",1760324185454,0.58203631,4161.5,4160.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1760324185657,0.8693,4161.2,4161.1,1.72335992]
["bitfinex-derivatives","ETHF0:USTF0",1760324185955,0.76121,4160.8,4160.6,1.72335992]
["bitfinex-derivatives","ETHF0:USTF0",1760324186155,0.5403,4160.7,4160.6,1.72335992]
["bitfinex-derivatives","ETHF0:USTF0",1760324186957,0.43221,4160.8,4160.6,1.72335992]
["bitfinex-derivatives","ETHF0:USTF0",1760324187347,3.2078,4161.2,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324187548,0.43218,4161.1,4161.0,1.72324751]
["bitfinex-derivatives","ETHF0:USTF0",1760324187750,0.43217,4161.2,4161.0,1.72324751]
["bitfinex-derivatives","ETHF0:USTF0",1760324187951,0.43218,4161.1,4160.9,1.85437017]
["bitfinex-derivatives","ETHF0:USTF0",1760324188150,0.43218,4161.1,4161.0,1.42218017]
["bitfinex-derivatives","ETHF0:USTF0",1760324192254,0.43218,4161.1,4161.0,3.1438064]
["bitfinex-derivatives","ETHF0:USTF0",1760324193050,0.7435,4161.0,4160.9,1.72162623]
["bitfinex-derivatives","ETHF0:USTF0",1760324193560,0.9725,4160.9,4160.8,1.72162623]
["bitfinex-derivatives","ETHF0:USTF0",1760324193860,1.10222,4160.7,4160.5,1.20491406]
["bitfinex-derivatives","ETHF0:USTF0",1760324194153,1.28369,4161.0,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324194154,0.329,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324194549,0.8693,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324194747,0.43231,4159.8,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324194748,0.43232,4159.8,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324194951,0.97262,4159.8,4159.7,1.42218017]
["bitfinex-derivatives","ETHF0:USTF0",1760324195154,0.97262,4159.8,4159.7,1.42530474]
["bitfinex-derivatives","ETHF0:USTF0",1760324198362,0.5403,4160.4,4159.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760324198565,2.97868,4160.8,4160.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1760324198769,2.97868,4160.8,4160.7,2.60148017]
["bitfinex-derivatives","ETHF0:USTF0",1760324199261,3.41089,4160.8,4160.7,2.60148017]
["bitfinex-derivatives","ETHF0:USTF0",1760324200568,0.43221,4160.8,4160.7,5.80928017]
["bitfinex-derivatives","ETHF0:USTF0",1760324201066,0.97251,4160.8,4160.7,2.60148017]
["bitfinex-derivatives","ETHF0:USTF0",1760324201468,0.43221,4160.8,4160.7,2.60148017]
["bitfinex-derivatives","ETHF0:USTF0",1760324204367,0.43221,4160.8,4160.7,4.323342]
["bitfinex-derivatives","ETHF0:USTF0",1760324205060,0.43213,4161.5,4161.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1760324205660,0.43213,4161.5,4161.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760324208472,1.28103,4161.5,4161.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760324209172,0.95203,4161.5,4161.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760324209371,0.43213,4161.5,4161.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760324210564,0.95203,4161.5,4161.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760324211367,0.43213,4161.5,4161.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760324211567,0.00236194,4161.8,4161.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760324211767,0.00236194,4161.8,4161.7,2.61508017]
["bitfinex-derivatives","ETHF0:USTF0",1760324212467,0.00236194,4161.8,4161.7,5.82288017]
["bitfinex-derivatives","ETHF0:USTF0",1760324212662,0.87276194,4161.8,4161.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760324212973,0.52026194,4161.8,4161.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760324213172,0.00236194,4161.8,4161.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760324213565,0.00236194,4161.8,4161.7,2.91488392]
["bitfinex-derivatives","ETHF0:USTF0",1760324219075,0.52026194,4161.8,4161.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760324219569,0.87276194,4161.8,4161.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760324219775,1.22746194,4161.8,4161.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1760324220071,1.65725,4161.4,4161.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760324220271,1.65725,4161.4,4161.3,2.56938017]
["bitfinex-derivatives","ETHF0:USTF0",1760324220272,0.43215,4161.4,4161.3,2.56938017]
["bitfinex-derivatives","ETHF0:USTF0",1760324220475,0.95236194,4161.8,4161.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760324220673,0.95236194,4161.8,4161.7,2.56938017]
["bitfinex-derivatives","ETHF0:USTF0",1760324220874,1.30486194,4161.8,4161.7,2.56938017]
["bitfinex-derivatives","ETHF0:USTF0",1760324222965,1.65956194,4161.8,4161.7,2.09398017]
["bitfinex-derivatives","ETHF0:USTF0",1760324223167,1.65956194,4161.8,4161.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760324223374,1.85443,4161.5,4161.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760324223572,1.85443,4161.5,4161.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760324223776,0.78467,4161.2,4161.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760324224075,1.65727,4161.2,4161.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760324224278,1.65727,4161.2,4161.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760324224671,1.65727,4161.2,4161.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1760324224972,1.65727,4161.2,4161.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760324225871,0.43221,4160.8,4160.7,2.86918392]
["bitfinex-derivatives","ETHF0:USTF0",1760324226070,0.43224,4160.6,4160.5,1.72198392]
["bitfinex-derivatives","ETHF0:USTF0",1760324226372,1.4223,4160.5,4160.4,2.39378392]
["bitfinex-derivatives","ETHF0:USTF0",1760324226568,1.4223,4160.5,4160.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760324226974,0.43229,4160.1,4160.0,1.72198392]
["bitfinex-derivatives","ETHF0:USTF0",1760324227180,0.43229,4160.1,4160.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760324227181,1.65739,4160.1,4160.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760324228178,1.65739,4160.1,4160.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760324231178,1.65742,4159.8,4159.7,0.34382457]
["bitfinex-derivatives","ETHF0:USTF0",1760324231780,1.65742,4159.8,4159.7,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324238181,0.78492,4158.7,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324238385,1.2251,4158.6,4158.5,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760324238985,1.2251,4158.6,4158.5,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760324239188,1.22765128,4158.6,4158.5,4.35748311]
["bitfinex-derivatives","ETHF0:USTF0",1760324239991,0.00255128,4158.6,4158.5,4.35748311]
["bitfinex-derivatives","ETHF0:USTF0",1760324240687,0.43236,4159.3,4159.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760324240888,0.8704,4159.6,4159.5,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760324241093,1.65742,4159.6,4159.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760324241686,0.43237,4159.1,4159.0,5.37392113]
["bitfinex-derivatives","ETHF0:USTF0",1760324241893,1.58707,4159.1,4159.0,2.50542113]
["bitfinex-derivatives","ETHF0:USTF0",1760324242092,1.58707,4159.1,4159.0,1.81232113]
["bitfinex-derivatives","ETHF0:USTF0",1760324242387,1.58707,4159.1,4158.5,3.21028311]
["bitfinex-derivatives","ETHF0:USTF0",1760324242388,0.93093,4158.6,4158.5,6.17060424]
["bitfinex-derivatives","ETHF0:USTF0",1760324242593,1.25303,4158.6,4158.5,6.17060424]
["bitfinex-derivatives","ETHF0:USTF0",1760324243092,0.43243,4158.6,4158.5,6.17060424]
["bitfinex-derivatives","ETHF0:USTF0",1760324243399,0.43243,4158.6,4158.5,6.28410424]
["bitfinex-derivatives","ETHF0:USTF0",1760324243594,0.43243,4158.6,4158.5,6.17060424]
["bitfinex-derivatives","ETHF0:USTF0",1760324245395,0.43234,4159.4,4159.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1760324245697,0.43234,4159.4,4159.3,2.96032113]
["bitfinex-derivatives","ETHF0:USTF0",1760324246397,0.93084,4159.4,4159.3,2.96032113]
["bitfinex-derivatives","ETHF0:USTF0",1760324246990,0.43234,4159.4,4159.3,2.96032113]
["bitfinex-derivatives","ETHF0:USTF0",1760324247295,0.93084,4159.4,4159.3,2.96032113]
["bitfinex-derivatives","ETHF0:USTF0",1760324247896,0.43234,4159.4,4159.3,2.96032113]
["bitfinex-derivatives","ETHF0:USTF0",1760324248197,1.58704,4159.4,4159.3,2.50542113]
["bitfinex-derivatives","ETHF0:USTF0",1760324248392,1.25296,4159.2,4159.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1760324248897,0.43236,4159.2,4159.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1760324249996,1.25296,4159.2,4159.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1760324251697,1.58706,4159.2,4159.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1760324252299,1.58706,4159.2,4159.1,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1760324252496,1.58706,4159.2,4159.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1760324252702,1.58706,4159.2,4159.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1760324253211,1.25296,4159.2,4159.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1760324253706,0.43236,4159.2,4159.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1760324255308,0.94676,4159.2,4159.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1760324255807,1.61896,4159.2,4159.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1760324256003,1.61896,4159.2,4159.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760324256209,1.61896,4159.2,4159.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1760324257108,1.8286,4159.0,4158.9,1.72198392]
["bitfinex-derivatives","ETHF0:USTF0",1760324257306,1.8286,4159.0,4158.9,2.04818392]
["bitfinex-derivatives","ETHF0:USTF0",1760324257605,0.9468,4159.0,4158.9,2.84448392]
["bitfinex-derivatives","ETHF0:USTF0",1760324257807,1.8286,4159.0,4158.9,2.04818392]
["bitfinex-derivatives","ETHF0:USTF0",1760324258006,1.8286,4159.0,4158.9,1.72198392]
["bitfinex-derivatives","ETHF0:USTF0",1760324258909,1.8286,4159.0,4158.8,1.72198392]
["bitfinex-derivatives","ETHF0:USTF0",1760324259211,1.1866,4158.9,4158.8,1.72198392]
["bitfinex-derivatives","ETHF0:USTF0",1760324260204,1.1866,4158.9,4158.5,3.21028311]
["bitfinex-derivatives","ETHF0:USTF0",1760324260411,1.1866,4158.6,4158.5,3.53648311]
["bitfinex-derivatives","ETHF0:USTF0",1760324260813,1.61904,4158.6,4158.5,3.53648311]
["bitfinex-derivatives","ETHF0:USTF0",1760324261013,1.61904,4158.6,4158.5,3.88378311]
["bitfinex-derivatives","ETHF0:USTF0",1760324261210,1.61904,4158.6,4158.5,3.53648311]
["bitfinex-derivatives","ETHF0:USTF0",1760324261509,1.61904,4158.6,4158.5,0.00248311]
["bitfinex-derivatives","ETHF0:USTF0",1760324261711,1.61904,4158.6,4158.5,1.73023854]
["bitfinex-derivatives","ETHF0:USTF0",1760324262411,1.61904,4158.6,4158.5,0.00248311]
["bitfinex-derivatives","ETHF0:USTF0",1760324267910,1.61904,4158.6,4158.5,0.32868311]
["bitfinex-derivatives","ETHF0:USTF0",1760324268112,1.61904,4158.6,4158.5,0.00248311]
["bitfinex-derivatives","ETHF0:USTF0",1760324270010,1.61904,4158.6,4158.5,0.66768311]
["bitfinex-derivatives","ETHF0:USTF0",1760324270212,0.43242,4158.6,4158.5,1.10668311]
["bitfinex-derivatives","ETHF0:USTF0",1760324271713,0.92642,4158.6,4158.5,1.10668311]
["bitfinex-derivatives","ETHF0:USTF0",1760324272017,1.25112,4158.6,4158.5,1.10668311]
["bitfinex-derivatives","ETHF0:USTF0",1760324272206,1.25112,4158.6,4158.5,0.66768311]
["bitfinex-derivatives","ETHF0:USTF0",1760324272207,1.59052,4158.6,4158.5,0.66768311]
["bitfinex-derivatives","ETHF0:USTF0",1760324272512,1.59052,4158.6,4158.5,0.66488311]
["bitfinex-derivatives","ETHF0:USTF0",1760324272812,1.59052,4158.6,4158.5,1.10208311]
["bitfinex-derivatives","ETHF0:USTF0",1760324273113,0.92642,4158.6,4158.5,2.91440424]
["bitfinex-derivatives","ETHF0:USTF0",1760324273613,1.25112,4158.6,4158.5,2.91440424]
["bitfinex-derivatives","ETHF0:USTF0",1760324273813,1.59052,4158.6,4158.5,0.66488311]
["bitfinex-derivatives","ETHF0:USTF0",1760324274014,1.59052,4158.6,4158.5,0.00248311]
["bitfinex-derivatives","ETHF0:USTF0",1760324274511,1.59052,4158.6,4158.5,0.66488311]
["bitfinex-derivatives","ETHF0:USTF0",1760324276617,1.59052,4158.6,4158.5,0.00248311]
["bitfinex-derivatives","ETHF0:USTF0",1760324276912,1.59052,4158.6,4158.5,0.34138311]
["bitfinex-derivatives","ETHF0:USTF0",1760324277108,1.59052,4158.6,4158.5,0.66488311]
["bitfinex-derivatives","ETHF0:USTF0",1760324277303,1.59052,4158.6,4158.5,0.00248311]
["bitfinex-derivatives","ETHF0:USTF0",1760324277613,1.59052,4158.6,4158.5,0.34138311]
["bitfinex-derivatives","ETHF0:USTF0",1760324277812,1.59052,4158.6,4158.5,0.66488311]
["bitfinex-derivatives","ETHF0:USTF0",1760324278009,1.59052,4158.6,4158.5,0.00248311]
["bitfinex-derivatives","ETHF0:USTF0",1760324279212,1.59052,4158.6,4158.5,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324279717,1.59052,4158.6,4158.5,0.66240311]
["bitfinex-derivatives","ETHF0:USTF0",1760324282515,1.25112,4158.6,4158.5,1.09960311]
["bitfinex-derivatives","ETHF0:USTF0",1760324283014,0.43242,4158.6,4158.5,1.09960311]
["bitfinex-derivatives","ETHF0:USTF0",1760324283216,0.494,4159.5,4159.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760324283409,1.09907325,4159.6,4159.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760324283717,1.59053,4158.7,4158.5,1.72546288]
["bitfinex-derivatives","ETHF0:USTF0",1760324284014,1.1581,4158.6,4158.5,2.06436288]
["bitfinex-derivatives","ETHF0:USTF0",1760324284209,1.1581,4158.6,4158.5,0.33890311]
["bitfinex-derivatives","ETHF0:USTF0",1760324284612,2.08751077,4158.6,4158.5,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324284814,0.6641,4158.6,4158.5,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324285510,0.3247,4158.6,4158.5,1.09960311]
["bitfinex-derivatives","ETHF0:USTF0",1760324285716,0.8187,4158.6,4158.5,2.82506288]
["bitfinex-derivatives","ETHF0:USTF0",1760324285921,0.8187,4158.6,4158.5,1.09960311]
["bitfinex-derivatives","ETHF0:USTF0",1760324286620,0.8187,4158.6,4158.5,2.82506288]
["bitfinex-derivatives","ETHF0:USTF0",1760324287623,0.8187,4158.6,4158.5,2.38786288]
["bitfinex-derivatives","ETHF0:USTF0",1760324287624,1.1581,4158.6,4158.5,2.38786288]
["bitfinex-derivatives","ETHF0:USTF0",1760324287922,1.1581,4158.6,4158.5,0.66240311]
["bitfinex-derivatives","ETHF0:USTF0",1760324290118,0.6641,4158.6,4158.5,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324290318,0.6641,4158.6,4158.5,0.33890311]
["bitfinex-derivatives","ETHF0:USTF0",1760324290521,0.6641,4158.6,4158.5,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324291824,0.6641,4158.6,4158.5,0.33890311]
["bitfinex-derivatives","ETHF0:USTF0",1760324292128,0.43243,4158.7,4158.5,1.09960311]
["bitfinex-derivatives","ETHF0:USTF0",1760324292319,0.8187,4158.6,4158.5,1.09960311]
["bitfinex-derivatives","ETHF0:USTF0",1760324292523,1.1581,4158.6,4158.5,0.66240311]
["bitfinex-derivatives","ETHF0:USTF0",1760324292827,1.1581,4158.6,4158.5,0.33890311]
["bitfinex-derivatives","ETHF0:USTF0",1760324293026,0.6641,4158.6,4158.5,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324297031,0.6641,4158.6,4158.5,2.08581388]
["bitfinex-derivatives","ETHF0:USTF0",1760324297227,0.43244,4158.7,4158.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760324297432,0.75714,4158.7,4158.6,2.82735735]
["bitfinex-derivatives","ETHF0:USTF0",1760324297624,1.25114,4158.7,4158.6,2.82735735]
["bitfinex-derivatives","ETHF0:USTF0",1760324298122,1.25114,4158.7,4158.6,2.39015735]
["bitfinex-derivatives","ETHF0:USTF0",1760324298327,4.33156,4159.5,4159.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1760324298527,0.1974,4160.5,4159.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1760324298528,0.494,4159.9,4159.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1760324298922,0.49663325,4159.6,4159.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1760324299426,0.82133325,4159.6,4159.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1760324299735,0.49663325,4159.6,4159.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1760324299918,0.00263325,4159.6,4159.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1760324301130,1.16073325,4159.6,4159.5,2.38698776]
["bitfinex-derivatives","ETHF0:USTF0",1760324301332,0.82133325,4159.6,4159.5,2.82418776]
["bitfinex-derivatives","ETHF0:USTF0",1760324301524,0.00263325,4159.6,4159.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1760324301722,0.00263325,4159.6,4159.5,2.8234418]
["bitfinex-derivatives","ETHF0:USTF0",1760324301927,1.26057325,4159.6,4159.5,3.80965257]
["bitfinex-derivatives","ETHF0:USTF0",1760324302124,4.80757325,4159.6,4159.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1760324302434,4.80757325,4159.6,4159.4,1.7238418]
["bitfinex-derivatives","ETHF0:USTF0",1760324302435,1.10247,4159.3,4159.2,1.75501077]
["bitfinex-derivatives","ETHF0:USTF0",1760324302731,0.43243,4158.7,4158.6,6.35505257]
["bitfinex-derivatives","ETHF0:USTF0",1760324302933,1.59723,4158.7,4158.6,6.68665257]
["bitfinex-derivatives","ETHF0:USTF0",1760324304136,1.59723,4158.7,4158.6,7.03055257]
["bitfinex-derivatives","ETHF0:USTF0",1760324308134,1.59723,4158.7,4158.5,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324308336,0.4947,4158.6,4158.5,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324308836,0.43243,4158.7,4158.5,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324309238,0.4947,4158.6,4158.5,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324309637,0.43243,4158.7,4158.5,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324310142,0.4947,4158.6,4158.5,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324310438,0.43243,4158.7,4158.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760324310642,1.59723,4158.7,4158.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1760324310838,1.59723,4158.7,4158.5,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324311042,0.8339,4158.6,4158.5,0.33160311]
["bitfinex-derivatives","ETHF0:USTF0",1760324311348,1.1648,4158.6,4158.5,0.33160311]
["bitfinex-derivatives","ETHF0:USTF0",1760324311641,1.1648,4158.6,4158.5,0.67550311]
["bitfinex-derivatives","ETHF0:USTF0",1760324312459,0.6701,4158.6,4158.5,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324316036,0.6701,4158.6,4157.4,1.7238418]
["bitfinex-derivatives","ETHF0:USTF0",1760324316037,0.43255,4157.6,4157.4,1.7238418]
["bitfinex-derivatives","ETHF0:USTF0",1760324316239,1.1648,4157.2,4157.1,1.7238418]
["bitfinex-derivatives","ETHF0:USTF0",1760324316441,1.59739,4157.2,4157.1,1.7238418]
["bitfinex-derivatives","ETHF0:USTF0",1760324316637,1.59739,4157.2,4157.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1760324317040,1.59739,4157.2,4157.1,0.00278201]
["bitfinex-derivatives","ETHF0:USTF0",1760324317340,1.59739,4157.2,4157.1,0.33438201]
["bitfinex-derivatives","ETHF0:USTF0",1760324319138,3.2078,4157.4,4157.1,0.33438201]
["bitfinex-derivatives","ETHF0:USTF0",1760324319139,3.2078,4157.4,4157.1,0.67828201]
["bitfinex-derivatives","ETHF0:USTF0",1760324319336,0.4947,4157.4,4157.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1760324319536,1.1648,4157.4,4157.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1760324319738,1.59739,4157.2,4157.1,0.00278201]
["bitfinex-derivatives","ETHF0:USTF0",1760324322235,1.59739,4157.2,4157.1,0.33438201]
["bitfinex-derivatives","ETHF0:USTF0",1760324322944,1.59739,4157.2,4157.1,0.00278201]
["bitfinex-derivatives","ETHF0:USTF0",1760324323838,1.59739,4157.2,4157.1,0.33438201]
["bitfinex-derivatives","ETHF0:USTF0",1760324325147,1.59739,4157.2,4157.1,0.66088201]
["bitfinex-derivatives","ETHF0:USTF0",1760324326249,1.26888,4158.0,4157.1,0.66088201]
["bitfinex-derivatives","ETHF0:USTF0",1760324326250,0.8258,4158.4,4158.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760324326541,3.2078,4158.8,4157.1,5.23414015]
["bitfinex-derivatives","ETHF0:USTF0",1760324326542,1.58842,4158.8,4158.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760324326940,0.94152,4158.8,4158.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760324327138,1.25822,4158.8,4158.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760324327549,0.8258,4158.8,4158.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760324330744,1.156,4158.8,4158.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760324331047,0.5091,4158.7,4157.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1760324331353,1.58847,4158.4,4158.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760324331850,1.58847,4158.4,4158.3,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1760324332150,1.58847,4158.4,4158.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760324337354,0.94157,4158.4,4158.3,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1760324337953,1.59627,4158.4,4158.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760324338248,1.78161,4158.0,4157.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760324340555,1.25203,4157.6,4157.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760324341349,0.43255,4157.4,4157.3,4.9316418]
["bitfinex-derivatives","ETHF0:USTF0",1760324341550,0.74815,4157.4,4157.3,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760324341756,1.25205,4157.4,4157.3,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1760324342344,0.43255,4157.4,4157.3,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1760324342550,0.93645,4157.4,4157.3,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1760324342857,1.25205,4157.4,4157.3,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1760324344154,1.25205,4157.4,4157.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1760324344354,0.43258,4157.2,4157.1,2.05422381]
["bitfinex-derivatives","ETHF0:USTF0",1760324344652,1.59118,4157.2,4157.1,0.33038201]
["bitfinex-derivatives","ETHF0:USTF0",1760324345456,1.59118,4157.2,4157.1,0.66818201]
["bitfinex-derivatives","ETHF0:USTF0",1760324345857,1.59118,4157.2,4157.1,0.00278201]
["bitfinex-derivatives","ETHF0:USTF0",1760324346959,7.94897597,4157.2,4157.1,0.00278201]
["bitfinex-derivatives","ETHF0:USTF0",1760324347162,1.59128,4156.3,4156.2,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760324347353,0.5039,4156.3,4156.2,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1760324347552,0.8195,4156.3,4156.2,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1760324347755,1.1586,4156.3,4156.2,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1760324348254,0.50562397,4156.3,4156.2,4.28642801]
["bitfinex-derivatives","ETHF0:USTF0",1760324348460,1.16032397,4156.3,4156.2,3.87512801]
["bitfinex-derivatives","ETHF0:USTF0",1760324349764,0.82122397,4156.3,4156.2,4.28642801]
["bitfinex-derivatives","ETHF0:USTF0",1760324350062,0.50562397,4156.3,4156.2,4.28642801]
["bitfinex-derivatives","ETHF0:USTF0",1760324350562,0.00172397,4156.3,4156.2,4.28642801]
["bitfinex-derivatives","ETHF0:USTF0",1760324350756,0.00172397,4156.3,4156.2,4.71911801]
["bitfinex-derivatives","ETHF0:USTF0",1760324351162,0.00172397,4156.3,4156.2,4.28642801]
["bitfinex-derivatives","ETHF0:USTF0",1760324352468,0.82122397,4156.3,4156.2,4.28642801]
["bitfinex-derivatives","ETHF0:USTF0",1760324353365,0.50562397,4156.3,4156.2,4.28642801]
["bitfinex-derivatives","ETHF0:USTF0",1760324353659,0.00172397,4156.3,4156.2,4.28642801]
["bitfinex-derivatives","ETHF0:USTF0",1760324354057,0.00172397,4156.3,4156.2,6.01026981]
["bitfinex-derivatives","ETHF0:USTF0",1760324354254,0.5039,4157.3,4157.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1760324354461,3.64039,4157.2,4157.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760324355263,4.46198625,4157.2,4157.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760324355462,4.14638625,4157.2,4157.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760324355761,3.64248625,4157.2,4157.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760324357064,4.46198625,4157.2,4157.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760324357361,4.14638625,4157.2,4157.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1760324359560,3.20989625,4157.2,4157.1,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1760324359752,0.00209625,4157.2,4157.1,3.22948524]
["bitfinex-derivatives","ETHF0:USTF0",1760324359953,0.5039,4158.2,4158.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760324360160,0.8195,4158.8,4158.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760324360371,1.25191,4158.8,4158.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1760324360559,0.43241,4158.8,4158.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1760324361059,0.43545938,4158.8,4158.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1760324363264,1.25255938,4158.8,4158.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1760324363662,0.91725,4158.5,4158.4,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760324363865,1.43285,4158.5,4158.4,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760324364064,1.43285,4158.5,4158.4,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1760324364469,1.43285,4158.5,4158.4,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760324366360,1.43285,4158.5,4157.7,1.72020524]
["bitfinex-derivatives","ETHF0:USTF0",1760324366361,0.1833,4158.0,4157.7,1.72020524]
["bitfinex-derivatives","ETHF0:USTF0",1760324366561,1.57913,4157.8,4157.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1760324366769,1.57913,4157.8,4157.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760324367169,1.24963,4157.8,4157.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760324367473,0.91733,4157.8,4157.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760324368471,0.43253,4157.8,4157.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760324369475,1.24963,4157.8,4157.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1760324371478,1.24963,4157.8,4154.3,17.54391186]
["bitfinex-derivatives","ETHF0:USTF0",1760324371479,1.08146,4157.3,4156.8,0.8529499]
["bitfinex-derivatives","ETHF0:USTF0",1760324371673,0.9197,4156.3,4156.2,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324371974,7.30935291,4156.3,4156.2,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324373471,10.81714,4156.2,4155.0,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1760324373773,0.3323,4155.1,4155.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760324374073,0.76509,4155.1,4155.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760324374278,0.43279,4155.1,4155.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760324374463,0.43469961,4155.1,4155.0,0.84389233]
["bitfinex-derivatives","ETHF0:USTF0",1760324375673,0.43469961,4155.1,4155.0,1.32619233]
["bitfinex-derivatives","ETHF0:USTF0",1760324379678,0.00190961,4155.1,4155.0,1.32619233]
["bitfinex-derivatives","ETHF0:USTF0",1760324379877,2.77501,4155.7,4155.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760324380079,0.43274,4155.6,4155.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760324380279,0.76504,4155.6,4155.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760324380483,1.57934,4155.6,4155.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760324380983,1.58228096,4155.6,4155.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760324381182,1.58228096,4155.6,4155.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760324382877,1.58228096,4155.6,4155.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1760324383883,1.09748096,4155.6,4155.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760324384983,1.62618096,4155.6,4155.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1760324386387,0.76439,4155.1,4155.0,0.92189233]
["bitfinex-derivatives","ETHF0:USTF0",1760324386575,0.43279,4155.1,4155.0,0.92189233]
["bitfinex-derivatives","ETHF0:USTF0",1760324386778,0.76439,4155.1,4155.0,1.46859233]
["bitfinex-derivatives","ETHF0:USTF0",1760324387178,0.43279,4155.1,4155.0,1.46859233]
["bitfinex-derivatives","ETHF0:USTF0",1760324389684,0.43568096,4155.6,4155.5,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760324390787,0.43271,4156.0,4155.7,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760324390979,3.2078,4156.2,4155.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1760324391184,3.2078,4156.2,4156.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1760324391185,3.64048,4156.2,4156.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1760324391992,0.4350969,4156.2,4156.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1760324392189,0.0024169,4156.2,4156.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1760324392593,0.0024169,4156.2,4156.1,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760324393487,0.43258,4157.2,4156.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760324393680,0.43254,4157.5,4157.4,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760324393881,3.2078,4158.0,4157.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760324394083,3.64029,4158.0,4157.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760324394490,3.64215566,4158.0,4157.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760324398988,0.43435566,4158.0,4157.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760324400289,0.78235566,4158.0,4157.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760324400494,1.63005566,4158.0,4157.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760324400688,1.63005566,4158.0,4157.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760324400898,1.63005566,4158.0,4157.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760324401392,1.83685566,4158.0,4157.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1760324401594,1.12875566,4158.0,4157.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760324402200,1.63005566,4158.0,4157.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760324403389,0.00186566,4158.0,4157.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760324410295,3.2078,4158.7,4157.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760324410296,3.2078,4159.3,4159.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760324410501,3.98816,4159.3,4159.2,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760324411391,3.99032066,4159.3,4159.2,1.22308053]
["bitfinex-derivatives","ETHF0:USTF0",1760324412099,4.83802066,4159.3,4159.2,1.22308053]
["bitfinex-derivatives","ETHF0:USTF0",1760324413098,3.20996066,4159.3,4159.2,1.22308053]
["bitfinex-derivatives","ETHF0:USTF0",1760324413299,0.00216066,4159.3,4159.2,1.22308053]
["bitfinex-derivatives","ETHF0:USTF0",1760324415695,0.43228,4160.1,4160.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760324415893,3.64005,4160.4,4160.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760324416103,3.2078,4160.4,4160.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1760324416309,3.2078,4160.4,4160.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760324416604,3.21012425,4160.4,4160.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760324417499,3.2078,4160.9,4160.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760324417701,3.2078,4160.9,4160.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760324418498,0.6944,4160.6,4160.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1760324418705,0.6944,4160.6,4160.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760324418706,0.43224,4160.6,4160.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760324419004,0.43222,4160.8,4160.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1760324419193,0.43222,4160.8,4160.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760324419603,0.78022,4160.8,4160.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760324421405,0.43222,4160.8,4160.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760324421603,3.2096273,4160.9,4160.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760324422106,0.0018273,4160.9,4160.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760324422507,3.2078,4161.5,4161.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1760324422707,3.2078,4161.5,4161.4,1.63055]
["bitfinex-derivatives","ETHF0:USTF0",1760324423599,3.20977614,4161.5,4161.4,1.63055]
["bitfinex-derivatives","ETHF0:USTF0",1760324423804,3.20977614,4161.5,4161.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1760324424600,0.00197614,4161.5,4161.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1760324424805,0.43201,4162.8,4162.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760324425099,3.63979,4163.0,4162.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1760324425303,3.63979,4163.0,4162.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1760324425505,3.63979,4163.0,4162.9,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1760324425699,3.21000653,4163.0,4162.9,1.20136223]
["bitfinex-derivatives","ETHF0:USTF0",1760324426304,3.55390653,4163.0,4162.9,1.20136223]
["bitfinex-derivatives","ETHF0:USTF0",1760324426609,4.38840653,4163.0,4162.9,1.20136223]
["bitfinex-derivatives","ETHF0:USTF0",1760324427004,4.38840653,4163.0,4162.9,0.34116223]
["bitfinex-derivatives","ETHF0:USTF0",1760324427206,4.59510653,4163.0,4162.9,0.00296223]
["bitfinex-derivatives","ETHF0:USTF0",1760324435417,1.61042,4162.7,4162.6,0.50914386]
["bitfinex-derivatives","ETHF0:USTF0",1760324435621,1.61042,4162.7,4162.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324435810,4.68288541,4162.7,4162.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324436121,1.61053,4161.6,4161.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760324436420,1.61053,4161.6,4161.5,1.2009891]
["bitfinex-derivatives","ETHF0:USTF0",1760324436815,1.61053,4161.6,4161.5,1.4077891]
["bitfinex-derivatives","ETHF0:USTF0",1760324437616,1.12123,4161.6,4161.5,1.4077891]
["bitfinex-derivatives","ETHF0:USTF0",1760324437822,1.61053,4161.6,4161.5,0.5355891]
["bitfinex-derivatives","ETHF0:USTF0",1760324438018,1.61053,4161.6,4161.5,0.0025891]
["bitfinex-derivatives","ETHF0:USTF0",1760324438718,4.76230804,4161.6,4161.5,0.0025891]
["bitfinex-derivatives","ETHF0:USTF0",1760324438923,4.76230804,4161.6,4161.5,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324440526,4.76230804,4161.6,4161.5,0.3382091]
["bitfinex-derivatives","ETHF0:USTF0",1760324440825,0.6891,4161.6,4161.5,1.4052091]
["bitfinex-derivatives","ETHF0:USTF0",1760324441121,3.2078,4162.5,4162.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760324441322,1.28652,4163.5,4162.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1760324441323,0.3439,4162.7,4162.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1760324441517,3.69930653,4163.0,4162.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1760324441718,3.21000653,4163.0,4162.9,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1760324442129,0.00220653,4163.0,4162.9,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1760324443623,0.00220653,4163.0,4162.9,6.42907328]
["bitfinex-derivatives","ETHF0:USTF0",1760324445728,4.42830653,4163.0,4162.9,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1760324446222,4.42830653,4163.0,4162.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760324446421,1.2183,4162.6,4162.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1760324447022,0.75801,4162.6,4162.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760324449730,0.75806,4162.1,4162.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1760324451028,1.65036,4162.1,4162.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760324451426,1.11778,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324451631,1.65038,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324451927,1.65038,4161.9,4161.5,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324451928,0.43211,4161.6,4161.5,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324452234,0.43223,4160.5,4160.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1760324452422,0.96563,4160.5,4160.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760324452626,0.43227,4160.1,4160.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760324453333,0.43227,4160.1,4160.0,0.74391546]
["bitfinex-derivatives","ETHF0:USTF0",1760324455432,0.43227,4160.1,4160.0,1.40141546]
["bitfinex-derivatives","ETHF0:USTF0",1760324455630,1.63437,4160.1,4160.0,1.19071546]
["bitfinex-derivatives","ETHF0:USTF0",1760324455828,1.63437,4160.1,4160.0,0.00301546]
["bitfinex-derivatives","ETHF0:USTF0",1760324456031,4.10092494,4160.1,4160.0,0.00301546]
["bitfinex-derivatives","ETHF0:USTF0",1760324458936,0.9657,4159.8,4159.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760324459233,4.1735,4159.8,4159.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760324459436,7.30220563,4159.8,4159.7,0.29421484]
["bitfinex-derivatives","ETHF0:USTF0",1760324459633,0.43237,4159.1,4159.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760324459937,0.4341043,4159.1,4159.0,0.53261115]
["bitfinex-derivatives","ETHF0:USTF0",1760324460835,0.9675043,4159.1,4159.0,0.53261115]
["bitfinex-derivatives","ETHF0:USTF0",1760324461036,0.4341043,4159.1,4159.0,0.53261115]
["bitfinex-derivatives","ETHF0:USTF0",1760324461236,0.9675043,4159.1,4159.0,0.53261115]
["bitfinex-derivatives","ETHF0:USTF0",1760324461538,0.9675043,4159.1,4159.0,0.00241115]
["bitfinex-derivatives","ETHF0:USTF0",1760324462442,0.4341043,4159.1,4159.0,0.53261115]
["bitfinex-derivatives","ETHF0:USTF0",1760324462635,0.4341043,4159.1,4159.0,0.72841115]
["bitfinex-derivatives","ETHF0:USTF0",1760324462837,0.0017343,4159.1,4159.0,1.38591115]
["bitfinex-derivatives","ETHF0:USTF0",1760324464134,0.0017343,4159.1,4159.0,0.86501115]
["bitfinex-derivatives","ETHF0:USTF0",1760324464135,1.6362243,4159.1,4159.0,0.86501115]
["bitfinex-derivatives","ETHF0:USTF0",1760324464334,1.6362243,4159.1,4159.0,0.00241115]
["bitfinex-derivatives","ETHF0:USTF0",1760324466643,1.6362243,4159.1,4159.0,0.33481115]
["bitfinex-derivatives","ETHF0:USTF0",1760324466841,1.6362243,4159.1,4159.0,0.00241115]
["bitfinex-derivatives","ETHF0:USTF0",1760324467043,1.6362243,4159.1,4158.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760324467044,0.43241,4158.9,4158.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760324467344,7.92624305,4158.9,4158.8,0.47513773]
["bitfinex-derivatives","ETHF0:USTF0",1760324467542,1.63453,4158.7,4158.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1760324467750,0.96595,4157.6,4157.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760324468146,0.96595,4157.6,4157.5,0.53285464]
["bitfinex-derivatives","ETHF0:USTF0",1760324468445,0.96595,4157.6,4157.5,0.00265464]
["bitfinex-derivatives","ETHF0:USTF0",1760324469441,4.13362423,4157.6,4157.5,0.00265464]
["bitfinex-derivatives","ETHF0:USTF0",1760324469842,4.13362423,4157.6,4157.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324470655,0.5334,4157.6,4157.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324470856,0.5334,4157.8,4157.5,0.53020464]
["bitfinex-derivatives","ETHF0:USTF0",1760324471056,0.5334,4157.8,4157.5,0.72600464]
["bitfinex-derivatives","ETHF0:USTF0",1760324471356,0.5334,4157.7,4157.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760324472446,3.2078,4157.9,4157.5,0.19580464]
["bitfinex-derivatives","ETHF0:USTF0",1760324472647,0.43253,4157.8,4157.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760324472855,0.43255,4157.6,4157.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324473351,3.56439876,4157.6,4157.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760324478060,0.43273,4155.6,4155.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1760324479060,0.43480784,4155.6,4155.5,0.72833885]
["bitfinex-derivatives","ETHF0:USTF0",1760324480548,0.00207784,4155.6,4155.5,0.72833885]
["bitfinex-derivatives","ETHF0:USTF0",1760324481854,0.43480784,4155.6,4155.5,0.72833885]
["bitfinex-derivatives","ETHF0:USTF0",1760324483158,0.43480784,4155.6,4155.5,0.53253885]
["bitfinex-derivatives","ETHF0:USTF0",1760324483364,7.07239201,4155.6,4155.5,0.00233885]
["bitfinex-derivatives","ETHF0:USTF0",1760324487863,7.76459201,4155.6,4155.5,0.00233885]
["bitfinex-derivatives","ETHF0:USTF0",1760324489958,3.20987784,4155.6,4155.5,1.43943885]
["bitfinex-derivatives","ETHF0:USTF0",1760324490467,3.57007784,4155.6,4155.5,1.43943885]
["bitfinex-derivatives","ETHF0:USTF0",1760324491358,3.90207784,4155.6,4155.5,1.07883885]
["bitfinex-derivatives","ETHF0:USTF0",1760324491565,7.33982087,4155.6,4155.5,0.00233885]
["bitfinex-derivatives","ETHF0:USTF0",1760324492064,7.25379131,4155.6,4155.5,0.00233885]
["bitfinex-derivatives","ETHF0:USTF0",1760324492462,0.3472,4155.4,4155.1,0.41306885]
["bitfinex-derivatives","ETHF0:USTF0",1760324492759,0.78,4155.2,4155.1,0.41306885]
["bitfinex-derivatives","ETHF0:USTF0",1760324493059,0.43288,4154.4,4154.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760324493563,0.43288,4154.4,4154.3,0.51359269]
["bitfinex-derivatives","ETHF0:USTF0",1760324494760,3.2078,4154.6,4154.3,0.51359269]
["bitfinex-derivatives","ETHF0:USTF0",1760324494761,3.2078,4154.6,4154.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760324495059,3.2078,4154.6,4154.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1760324496262,3.2078,4154.6,4154.3,0.00179269]
["bitfinex-derivatives","ETHF0:USTF0",1760324496263,0.7784,4153.3,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760324496462,4.59262916,4153.3,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760324496669,7.78724907,4153.3,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760324496970,7.44184907,4153.3,4153.2,0.7525753]
["bitfinex-derivatives","ETHF0:USTF0",1760324497171,4.24722916,4153.3,4153.2,0.75568992]
["bitfinex-derivatives","ETHF0:USTF0",1760324497467,4.59262916,4153.3,4153.2,0.24388992]
["bitfinex-derivatives","ETHF0:USTF0",1760324497664,4.24722916,4153.3,4153.2,0.75568992]
["bitfinex-derivatives","ETHF0:USTF0",1760324498171,3.2078,4153.3,4153.2,0.75568992]
["bitfinex-derivatives","ETHF0:USTF0",1760324498769,3.8141259,4153.3,4153.2,0.75568992]
["bitfinex-derivatives","ETHF0:USTF0",1760324499571,3.2078,4153.3,4153.2,0.75568992]
["bitfinex-derivatives","ETHF0:USTF0",1760324499865,3.64068,4154.5,4153.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760324500069,0.43291,4154.2,4154.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760324500267,0.43288,4154.4,4154.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760324500469,3.2078,4154.5,4154.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760324500765,3.20037413,4154.3,4154.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760324501068,0.43279,4155.3,4155.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760324501267,0.59986809,4155.2,4155.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760324501669,0.59986809,4155.2,4154.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760324501872,0.43284,4154.8,4154.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760324502167,1.03271809,4154.7,4154.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760324502368,0.59986809,4154.7,4154.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760324502671,0.6002476,4154.7,4154.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760324503166,0.60056807,4154.7,4154.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760324503365,0.60056807,4154.7,4154.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760324503565,0.4329,4154.2,4154.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760324503765,3.2078,4154.4,4154.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760324504266,0.4329,4154.2,4154.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1760324505765,3.64068,4154.4,4154.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760324505967,3.64068,4154.4,4154.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1760324506261,3.20987784,4155.6,4155.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760324506469,3.20987784,4155.6,4155.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1760324506671,0.00207784,4155.6,4155.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1760324506976,3.2078,4156.2,4156.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1760324507168,3.80905164,4156.2,4156.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1760324507567,0.60125164,4156.2,4156.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1760324507762,3.80905164,4156.2,4156.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1760324508066,0.43275,4155.6,4155.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760324508268,4.17034273,4156.2,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324508269,0.43278,4155.3,4155.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1760324508868,0.43278,4155.3,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324508869,0.4328,4155.1,4155.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1760324510968,3.2078,4155.7,4155.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1760324511165,3.2078,4155.7,4155.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1760324512465,1.08165,4156.5,4155.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1760324512466,7.17600568,4157.1,4155.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1760324512771,3.4095,4159.0,4157.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324512963,0.2017,4159.0,4158.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324513165,0.43243,4158.8,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324513370,0.2017,4159.0,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324513577,0.2017,4158.5,4158.4,0.00251795]
["bitfinex-derivatives","ETHF0:USTF0",1760324513879,0.43256,4157.5,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324514171,0.43254,4157.7,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324514372,0.43255,4157.6,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324514570,0.43256,4157.5,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324514777,0.97103,4157.7,4157.3,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760324515076,0.97103,4157.7,4157.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324515776,0.5385,4157.7,4157.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324516079,0.97101,4157.9,4157.3,4.18274859]
["bitfinex-derivatives","ETHF0:USTF0",1760324516274,0.97101,4157.9,4157.3,4.70884859]
["bitfinex-derivatives","ETHF0:USTF0",1760324516575,3.2078,4158.2,4157.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324516874,0.20346293,4159.0,4157.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324516875,0.43246,4158.4,4157.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324517069,0.5385,4158.3,4157.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324517377,0.43244,4158.6,4157.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324517576,0.43246,4158.5,4157.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324517773,0.20346293,4159.0,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324517970,0.54026293,4159.0,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324518179,0.00176293,4159.0,4158.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324518472,0.00176293,4159.0,4158.5,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1760324518676,0.54026293,4159.0,4158.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324518876,0.54026293,4159.0,4158.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760324519075,0.00176293,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324519378,0.00176293,4159.0,4158.9,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760324520673,6.57329474,4159.0,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324520881,0.5385,4158.9,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324521476,0.43246,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324522173,0.5385,4158.9,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324522174,0.5385,4158.9,4158.3,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760324522577,0.00176293,4159.0,4158.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324522979,0.97091,4158.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324523575,0.97091,4158.9,4158.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324523576,0.5385,4158.9,4158.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324523776,0.43243,4158.7,4158.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324523972,0.97096,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324524681,0.97096,4158.4,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324524682,0.5385,4158.4,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324524981,0.97102,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324525482,0.97106,4157.4,4157.3,0.97494859]
["bitfinex-derivatives","ETHF0:USTF0",1760324525872,0.43255,4157.6,4157.3,0.97494859]
["bitfinex-derivatives","ETHF0:USTF0",1760324526079,3.7463,4158.2,4157.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324526292,0.4325,4158.1,4157.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324526486,0.4325,4158.1,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324526677,0.4325,4158.1,4157.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324527072,0.4325,4158.1,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324527380,0.4325,4158.0,4157.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324527982,0.4325,4158.0,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324528280,0.5385,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324528786,0.43256,4157.4,4157.3,0.97494859]
["bitfinex-derivatives","ETHF0:USTF0",1760324528971,0.97106,4157.4,4157.3,0.97494859]
["bitfinex-derivatives","ETHF0:USTF0",1760324529884,0.43256,4157.4,4157.3,1.50104859]
["bitfinex-derivatives","ETHF0:USTF0",1760324530285,0.97106,4157.4,4157.3,0.97494859]
["bitfinex-derivatives","ETHF0:USTF0",1760324530881,0.4325,4158.1,4157.6,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760324531081,3.2078,4158.8,4158.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760324531283,3.2078,4158.8,4158.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324531483,0.00176293,4159.0,4158.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324531878,0.43244,4158.7,4158.5,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760324532184,0.43241,4158.9,4158.5,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760324532485,0.43242,4158.8,4158.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324532679,0.43243,4158.7,4158.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324534179,0.43243,4158.7,4158.5,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760324534180,0.00176293,4159.0,4158.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324534378,0.00176293,4159.0,4158.9,5.75497867]
["bitfinex-derivatives","ETHF0:USTF0",1760324535287,3.2078,4160.4,4159.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324535591,0.5385,4160.9,4160.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324536185,0.43226,4160.4,4160.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324536485,0.43223,4160.7,4160.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324536685,0.00277878,4160.9,4160.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324537786,0.43223,4160.7,4160.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324537988,0.00277878,4160.9,4160.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324538190,0.00277878,4160.9,4160.4,5.22887867]
["bitfinex-derivatives","ETHF0:USTF0",1760324538487,0.43222,4160.8,4160.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760324538786,0.43496878,4160.9,4160.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324538987,0.00277878,4160.9,4160.6,0.95831]
["bitfinex-derivatives","ETHF0:USTF0",1760324539189,3.63987,4162.1,4161.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324539388,0.43205,4162.3,4161.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324539589,11.87806,4163.6,4161.5,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1760324539590,3.7463,4163.2,4162.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324539888,0.43196,4163.2,4163.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324540191,1.07976,4163.7,4162.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760324540192,0.43199,4162.9,4162.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760324540389,0.43201,4162.7,4162.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324540585,0.43201,4162.7,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324540586,0.97052,4162.5,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324540886,0.97052,4162.5,4161.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760324540887,0.5385,4161.8,4161.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324541095,0.43214,4161.4,4161.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760324541589,0.5385,4161.8,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324541590,0.43212,4161.6,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324541892,0.43215,4161.3,4161.2,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760324542283,0.43215,4161.3,4160.9,5.22887867]
["bitfinex-derivatives","ETHF0:USTF0",1760324542284,1.60818,4161.3,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324542488,0.43222,4160.7,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324542690,0.43222,4160.7,4160.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760324543791,0.5278,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324544286,0.5278,4160.6,4160.4,0.00192733]
["bitfinex-derivatives","ETHF0:USTF0",1760324544287,0.96005,4160.5,4160.4,0.00192733]
["bitfinex-derivatives","ETHF0:USTF0",1760324544486,1.18665,4160.5,4160.4,0.00192733]
["bitfinex-derivatives","ETHF0:USTF0",1760324544788,4.3005113,4160.5,4160.4,0.00192733]
["bitfinex-derivatives","ETHF0:USTF0",1760324545886,0.96015,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324546094,0.43235,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324546595,0.96015,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324546981,0.4324,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324547186,0.4324,4159.0,4158.9,3.74097192]
["bitfinex-derivatives","ETHF0:USTF0",1760324547391,0.4324,4159.0,4158.9,3.21087192]
["bitfinex-derivatives","ETHF0:USTF0",1760324547781,0.9602,4159.0,4158.9,3.21087192]
["bitfinex-derivatives","ETHF0:USTF0",1760324548182,0.4324,4159.0,4158.9,3.74097192]
["bitfinex-derivatives","ETHF0:USTF0",1760324548382,3.73841516,4159.5,4158.9,3.74097192]
["bitfinex-derivatives","ETHF0:USTF0",1760324548589,0.43516516,4159.5,4159.2,5.22887867]
["bitfinex-derivatives","ETHF0:USTF0",1760324548798,0.43516516,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324548799,0.00281516,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324548986,0.00281516,4159.5,4159.4,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760324549189,3.2078,4160.8,4160.1,0.96238]
["bitfinex-derivatives","ETHF0:USTF0",1760324549395,3.2078,4160.8,4160.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760324549594,0.43219,4161.1,4160.5,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1760324549789,0.5278,4161.8,4161.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760324549990,0.43223,4160.7,4160.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760324550188,0.00258546,4160.7,4160.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760324550394,0.00258546,4160.7,4160.6,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760324550894,0.00258546,4160.7,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324551088,0.00258546,4160.7,4160.1,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760324551395,0.00258546,4160.7,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324551396,0.43229,4160.1,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324551891,0.43229,4160.1,4160.0,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760324552099,0.00258546,4160.7,4160.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760324552490,0.00258546,4160.7,4160.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760324552691,0.43229,4160.2,4160.0,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760324552892,4.26545644,4160.6,4158.5,1.71553435]
["bitfinex-derivatives","ETHF0:USTF0",1760324552893,0.4324,4159.0,4158.5,1.71553435]
["bitfinex-derivatives","ETHF0:USTF0",1760324553091,0.43246,4158.4,4158.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760324553295,0.96026,4158.4,4158.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760324553594,0.43246,4158.4,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324553792,0.96026,4158.4,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324553995,0.96026,4158.4,4158.3,0.97533595]
["bitfinex-derivatives","ETHF0:USTF0",1760324554301,0.96034,4157.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324554490,0.5278,4157.7,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324554692,1.08134,4157.8,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324554892,0.43259,4157.2,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324555086,0.43263,4156.9,4156.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760324555290,0.43574037,4156.9,4156.7,0.53195417]
["bitfinex-derivatives","ETHF0:USTF0",1760324555486,0.00311037,4156.9,4156.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760324559694,0.43263,4156.8,4156.7,0.00185417]
["bitfinex-derivatives","ETHF0:USTF0",1760324560008,0.43263,4156.8,4156.7,0.53195417]
["bitfinex-derivatives","ETHF0:USTF0",1760324560299,0.00311037,4156.9,4156.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760324561492,0.00311037,4156.9,4156.7,0.00185417]
["bitfinex-derivatives","ETHF0:USTF0",1760324561493,0.43263,4156.8,4156.7,0.00185417]
["bitfinex-derivatives","ETHF0:USTF0",1760324561703,0.96043,4156.8,4156.7,0.00185417]
["bitfinex-derivatives","ETHF0:USTF0",1760324562097,0.5278,4156.8,4156.7,0.00185417]
["bitfinex-derivatives","ETHF0:USTF0",1760324562303,0.43574037,4156.9,4156.7,0.00185417]
["bitfinex-derivatives","ETHF0:USTF0",1760324562698,0.96354037,4156.9,4156.7,0.00185417]
["bitfinex-derivatives","ETHF0:USTF0",1760324563193,0.00311037,4156.9,4156.7,0.00185417]
["bitfinex-derivatives","ETHF0:USTF0",1760324563405,0.00311037,4156.9,4156.8,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1760324563702,3.64031,4158.0,4156.7,6.31234284]
["bitfinex-derivatives","ETHF0:USTF0",1760324563905,0.43253,4157.8,4157.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760324564099,0.4325,4157.9,4157.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760324564295,0.5278,4158.4,4157.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760324564296,0.43248,4158.1,4157.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760324564499,0.43248,4158.1,4157.7,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1760324564807,0.00264076,4158.1,4157.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760324565006,0.00264076,4158.1,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324565207,0.00264076,4158.1,4157.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760324565405,0.43253,4157.6,4157.2,4.18536]
["bitfinex-derivatives","ETHF0:USTF0",1760324565600,0.43253,4157.6,4157.2,3.64036]
["bitfinex-derivatives","ETHF0:USTF0",1760324565802,0.8019,4158.0,4157.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760324566004,0.43249,4158.0,4157.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760324566406,0.00264076,4158.1,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324566606,0.43249,4158.0,4157.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760324566811,0.00264076,4158.1,4157.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760324567102,0.00264076,4158.1,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324567103,0.00264076,4158.1,4158.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760324567700,0.00264076,4158.1,4157.7,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760324567905,0.4325,4157.9,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324568507,1.0049,4157.9,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324568704,0.4325,4157.9,4157.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760324568907,0.00264076,4158.1,4157.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760324569104,0.00264076,4158.1,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324569306,0.00264076,4158.1,4157.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760324569508,0.43249,4158.0,4157.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760324569709,0.43249,4158.0,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324569909,0.00264076,4158.1,4158.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760324570213,0.00264076,4158.1,4158.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760324575826,1.08074,4159.9,4158.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760324575827,0.5639,4160.3,4159.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324576024,0.5639,4160.3,4159.5,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1760324576025,0.43229,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324576327,0.43229,4159.9,4159.8,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760324576516,0.99619,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324576720,0.00183729,4159.9,4159.8,3.77498889]
["bitfinex-derivatives","ETHF0:USTF0",1760324578320,3.2078,4160.7,4159.8,3.77498889]
["bitfinex-derivatives","ETHF0:USTF0",1760324578321,3.2078,4160.7,4159.8,3.21038889]
["bitfinex-derivatives","ETHF0:USTF0",1760324578521,3.2078,4160.7,4160.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324578725,0.43218,4161.0,4160.5,3.85612]
["bitfinex-derivatives","ETHF0:USTF0",1760324578923,0.5639,4161.5,4160.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324579225,0.43212,4161.5,4160.9,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1760324579421,0.43212,4161.5,4160.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324579422,0.00292474,4161.5,4160.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324579628,0.00292474,4161.5,4160.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324579629,0.5639,4161.4,4160.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324579927,0.43221,4160.7,4160.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324580626,0.22582474,4161.5,4160.6,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1760324580833,0.43504474,4161.5,4161.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324581022,0.00292474,4161.5,4161.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324581223,0.00292474,4161.5,4161.4,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760324581419,0.00292474,4161.5,4161.4,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1760324581619,0.00292474,4161.5,4161.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324582726,0.43209,4162.1,4161.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324582927,0.43209,4162.1,4162.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324583634,4.28777,4163.1,4162.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324583635,3.2078,4163.1,4162.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324583930,0.43201,4162.8,4162.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324584125,0.43201,4162.8,4162.3,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1760324584327,0.00249127,4163.1,4162.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324584529,0.43447127,4163.1,4163.0,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760324584832,0.43447127,4163.1,4163.0,3.77516899]
["bitfinex-derivatives","ETHF0:USTF0",1760324585228,0.99837127,4163.1,4163.0,0.00276899]
["bitfinex-derivatives","ETHF0:USTF0",1760324585425,4.20617127,4163.1,4163.0,0.00276899]
["bitfinex-derivatives","ETHF0:USTF0",1760324585736,3.64227127,4163.1,4163.0,0.56736899]
["bitfinex-derivatives","ETHF0:USTF0",1760324586234,0.99837127,4163.1,4163.0,0.00276899]
["bitfinex-derivatives","ETHF0:USTF0",1760324587830,1.64634127,4163.1,4162.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324588040,0.43208,4162.1,4162.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324588238,0.43208,4162.1,4162.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760324588436,0.43208,4162.1,4162.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760324588924,0.43208,4162.1,4162.0,0.56691754]
["bitfinex-derivatives","ETHF0:USTF0",1760324589324,0.43208,4162.1,4162.0,0.00231754]
["bitfinex-derivatives","ETHF0:USTF0",1760324589325,0.99598,4162.1,4162.0,0.00231754]
["bitfinex-derivatives","ETHF0:USTF0",1760324590833,0.2229,4161.5,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324591034,0.43218,4161.1,4160.9,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760324591229,1.08039,4161.4,4159.5,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1760324591230,0.43225,4160.5,4160.4,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760324591529,0.43219,4160.9,4160.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324591726,0.43216,4161.2,4160.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324591927,0.5639,4162.1,4161.0,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760324592131,4.288,4162.2,4161.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324592132,0.43216,4161.2,4161.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324592333,1.08042,4161.1,4160.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324592530,0.9961,4160.8,4160.6,0.003032]
["bitfinex-derivatives","ETHF0:USTF0",1760324592731,0.4322,4160.8,4160.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324592926,3.2078,4161.7,4160.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324593126,0.43211,4161.6,4161.5,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1760324593339,0.43211,4161.7,4161.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324594034,0.7868,4162.5,4161.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324594237,0.43205,4162.2,4161.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760324594434,3.2078,4162.9,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324594636,0.43205,4162.3,4162.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324595026,1.08240127,4163.1,4162.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324595027,0.43202,4162.5,4162.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324595232,0.43202,4162.5,4162.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324595428,0.432,4162.7,4162.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324595725,0.432,4162.7,4162.6,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760324597737,0.9959,4162.7,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324597941,0.00249127,4163.1,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324597942,0.99596,4162.1,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324598144,0.43206,4162.1,4162.0,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760324598436,3.1607245,4163.0,4162.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324598640,3.1607245,4163.0,4162.5,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760324598641,0.43201,4162.6,4162.5,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760324598839,0.99591,4162.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324600041,0.43201,4162.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324600634,0.99591,4162.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324601143,0.432,4162.7,4162.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760324601442,0.43198,4162.9,4162.5,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760324601638,0.43198,4162.9,4162.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760324601838,0.432,4162.8,4162.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760324602143,0.432,4162.7,4162.5,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760324602346,0.43198,4162.9,4162.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760324602534,0.00249127,4163.1,4162.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760324602733,0.00249127,4163.1,4163.0,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760324606336,0.00249127,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324606542,0.00249127,4163.1,4163.0,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760324606849,0.00249127,4163.1,4163.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760324607047,0.43203,4162.6,4162.5,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760324608247,0.43203,4162.6,4162.5,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760324608450,0.43203,4162.6,4162.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760324608642,0.43203,4162.6,4162.5,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760324608842,0.43203,4162.6,4162.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760324610544,0.43203,4162.6,4162.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1760324611143,0.43203,4162.6,4162.5,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760324613044,0.00249127,4163.1,4162.5,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760324613045,0.43201,4162.8,4162.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760324613250,0.43201,4162.8,4162.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760324613547,0.43199,4163.0,4162.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760324613756,0.43447127,4163.1,4163.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1760324614244,0.43447127,4163.1,4163.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760324614649,0.00249127,4163.1,4163.0,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760324615153,0.00249127,4163.1,4163.0,9.83956489]
["bitfinex-derivatives","ETHF0:USTF0",1760324615754,3.2078,4164.0,4163.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760324615954,0.43183,4164.3,4164.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760324616253,0.43183,4164.4,4164.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760324616553,0.43179,4164.7,4164.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760324616759,0.43486285,4164.7,4164.6,3.73128465]
["bitfinex-derivatives","ETHF0:USTF0",1760324620953,0.43486285,4164.7,4164.6,0.00208465]
["bitfinex-derivatives","ETHF0:USTF0",1760324620954,0.95386285,4164.7,4164.6,0.00208465]
["bitfinex-derivatives","ETHF0:USTF0",1760324621162,0.43191,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324621359,0.95097,4163.2,4163.1,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760324621662,0.43197,4163.2,4163.1,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760324622259,0.43196,4163.3,4163.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760324622459,0.43186,4164.3,4163.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760324622663,0.43187,4164.1,4164.0,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760324622856,0.43185,4164.3,4164.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760324623156,0.43186,4164.3,4164.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760324623354,0.52207285,4164.7,4164.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760324623862,0.43186,4164.3,4164.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760324624063,0.43187,4164.2,4164.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760324626363,0.43187,4164.2,4164.1,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760324626761,0.52867285,4164.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324626762,0.43189,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324626968,0.95749,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324627461,1.60535,4163.7,4163.1,3.21065035]
["bitfinex-derivatives","ETHF0:USTF0",1760324628062,3.2078,4164.0,4163.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760324628264,3.2078,4164.0,4163.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760324628462,1.07953,4164.5,4163.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760324628661,1.07953,4164.5,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324628662,0.5256,4163.8,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324629063,0.5256,4163.8,4163.7,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760324629464,0.43187,4163.9,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324629669,0.43187,4163.9,4163.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760324629865,0.00307285,4164.7,4164.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760324630074,0.00307285,4164.7,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324630272,0.00307285,4164.7,4164.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760324630566,0.00307285,4164.7,4164.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760324630767,0.43486285,4164.7,4164.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760324631765,0.43486285,4164.7,4164.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1760324631766,0.00307285,4164.7,4164.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1760324631965,0.00307285,4164.7,4164.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760324634075,0.43174,4165.3,4164.8,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1760324634368,0.43172,4165.4,4165.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760324635173,0.544,4166.4,4165.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760324635373,1.07907,4166.3,4165.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760324635671,0.43166,4165.9,4165.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760324637881,0.43166,4165.9,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324638073,0.544,4165.8,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324641174,0.43173,4165.5,4165.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760324641878,0.43173,4165.5,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324641879,0.97575,4165.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324642078,4.28707,4165.7,4163.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760324642079,3.2078,4165.7,4165.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760324642284,0.43173,4165.5,4165.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760324642586,0.43175,4165.3,4165.2,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760324642879,0.43175,4165.3,4165.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760324643174,0.97575,4165.3,4165.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760324643580,0.43175,4165.3,4165.2,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760324644482,1.2915,4166.0,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324644483,0.544,4164.8,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324644779,0.43179,4164.9,4164.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760324646276,3.2078,4165.7,4164.8,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1760324646479,0.43175,4165.3,4165.2,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760324647485,0.4318,4164.8,4164.7,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760324647685,0.43176,4165.1,4165.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760324647982,0.43176,4165.1,4165.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760324648184,0.43176,4165.1,4165.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760324648482,0.43178,4164.8,4164.7,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760324648885,0.97578,4164.8,4164.7,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760324649180,0.43187,4164.0,4163.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760324649480,0.544,4165.1,4164.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760324649678,0.544,4165.1,4164.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760324650275,0.43181,4164.6,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324650475,0.43181,4164.6,4164.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760324650674,2.13549396,4168.0,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324650675,4.28696,4166.0,4165.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760324650975,0.43171,4165.6,4165.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760324651171,0.43171,4165.6,4165.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760324651585,0.97571,4165.6,4165.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760324651775,0.43172,4165.4,4165.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760324652085,0.43172,4165.4,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324652086,0.43173,4165.4,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324652287,0.43173,4165.4,4165.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760324652585,0.4317,4165.6,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324652786,0.4317,4165.6,4165.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760324653085,0.544,4165.9,4165.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760324653474,0.43168,4165.8,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324653776,3.2078,4166.6,4165.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760324653977,0.43166,4166.0,4165.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760324654184,0.544,4165.9,4165.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760324654383,0.97568,4165.8,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324654774,0.544,4165.4,4165.2,4.92557528]
["bitfinex-derivatives","ETHF0:USTF0",1760324654972,0.2123,4166.0,4165.3,1.71777528]
["bitfinex-derivatives","ETHF0:USTF0",1760324654973,0.4317,4165.6,4165.3,1.71777528]
["bitfinex-derivatives","ETHF0:USTF0",1760324655671,0.43167,4165.9,4165.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760324655875,0.43167,4165.9,4165.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760324656077,0.97567,4165.9,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324656279,0.97567,4165.9,4165.4,1.71777528]
["bitfinex-derivatives","ETHF0:USTF0",1760324656280,0.43172,4165.4,4165.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760324656476,3.2078,4166.1,4165.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760324656677,0.97573,4165.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324659779,0.4318,4164.6,4164.5,4.92557528]
["bitfinex-derivatives","ETHF0:USTF0",1760324659985,0.9758,4164.6,4164.5,4.92557528]
["bitfinex-derivatives","ETHF0:USTF0",1760324660383,0.43183,4164.3,4164.2,1.71777528]
["bitfinex-derivatives","ETHF0:USTF0",1760324660584,0.97585,4164.1,4164.0,4.92557528]
["bitfinex-derivatives","ETHF0:USTF0",1760324661384,0.97585,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324662883,0.95711,4163.6,4163.5,1.71777528]
["bitfinex-derivatives","ETHF0:USTF0",1760324663286,0.95711,4163.6,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324663287,0.5252,4163.5,4163.4,1.71777528]
["bitfinex-derivatives","ETHF0:USTF0",1760324663487,0.7442,4163.5,4163.4,1.71777528]
["bitfinex-derivatives","ETHF0:USTF0",1760324663786,0.7442,4163.5,4163.1,0.00285035]
["bitfinex-derivatives","ETHF0:USTF0",1760324663787,0.43195,4163.2,4163.1,0.00285035]
["bitfinex-derivatives","ETHF0:USTF0",1760324663991,0.95906978,4163.2,4163.1,0.00285035]
["bitfinex-derivatives","ETHF0:USTF0",1760324664183,0.00191978,4163.2,4163.1,0.53685035]
["bitfinex-derivatives","ETHF0:USTF0",1760324665378,0.52711978,4163.2,4163.1,0.00285035]
["bitfinex-derivatives","ETHF0:USTF0",1760324674594,0.52711978,4163.2,4163.1,0.53685035]
["bitfinex-derivatives","ETHF0:USTF0",1760324674787,0.00191978,4163.2,4163.1,3.74465035]
["bitfinex-derivatives","ETHF0:USTF0",1760324676097,0.52711978,4163.2,4163.1,3.21065035]
["bitfinex-derivatives","ETHF0:USTF0",1760324676397,0.52711978,4163.2,4163.1,3.74465035]
["bitfinex-derivatives","ETHF0:USTF0",1760324676592,0.52711978,4163.2,4163.1,3.21065035]
["bitfinex-derivatives","ETHF0:USTF0",1760324676791,0.52711978,4163.2,4163.1,0.00285035]
["bitfinex-derivatives","ETHF0:USTF0",1760324678698,0.00191978,4163.2,4163.1,6.18128792]
["bitfinex-derivatives","ETHF0:USTF0",1760324678895,0.00191978,4163.2,4163.1,5.74932792]
["bitfinex-derivatives","ETHF0:USTF0",1760324679697,0.52711978,4163.2,4163.1,0.00285035]
["bitfinex-derivatives","ETHF0:USTF0",1760324685503,1.24981978,4163.2,4163.1,0.00285035]
["bitfinex-derivatives","ETHF0:USTF0",1760324686100,1.24981978,4163.2,4163.1,6.45322792]
["bitfinex-derivatives","ETHF0:USTF0",1760324686101,0.43386978,4163.2,4163.1,6.45322792]
["bitfinex-derivatives","ETHF0:USTF0",1760324686295,0.00191978,4163.2,4163.1,6.09392792]
["bitfinex-derivatives","ETHF0:USTF0",1760324686604,0.00191978,4163.2,4163.1,10.67018736]
["bitfinex-derivatives","ETHF0:USTF0",1760324687296,0.00191978,4163.2,4163.1,3.73855035]
["bitfinex-derivatives","ETHF0:USTF0",1760324687493,0.00191978,4163.2,4163.1,5.45868656]
["bitfinex-derivatives","ETHF0:USTF0",1760324688197,0.00191978,4163.2,4163.1,3.73855035]
["bitfinex-derivatives","ETHF0:USTF0",1760324690604,0.00191978,4163.2,4163.1,5.88234655]
["bitfinex-derivatives","ETHF0:USTF0",1760324691606,0.00191978,4163.2,4163.1,3.73855035]
["bitfinex-derivatives","ETHF0:USTF0",1760324692800,0.00191978,4163.2,4163.1,6.60504655]
["bitfinex-derivatives","ETHF0:USTF0",1760324695209,0.00191978,4163.2,4163.1,4.46125035]
["bitfinex-derivatives","ETHF0:USTF0",1760324696609,1.23831978,4163.2,4163.1,4.93457109]
["bitfinex-derivatives","ETHF0:USTF0",1760324696815,1.23831978,4163.2,4163.1,1.72677109]
["bitfinex-derivatives","ETHF0:USTF0",1760324697110,1.23831978,4163.2,4163.1,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760324698609,4.44611978,4163.2,4163.1,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760324701113,7.6031625,4163.2,4163.1,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760324701313,7.6031625,4163.2,4163.1,0.34520035]
["bitfinex-derivatives","ETHF0:USTF0",1760324701612,4.44611978,4163.2,4163.1,0.34520035]
["bitfinex-derivatives","ETHF0:USTF0",1760324701910,6.97978199,4163.2,4163.1,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760324702514,7.54572021,4163.2,4163.1,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760324706617,6.97978199,4163.2,4163.1,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760324706812,6.97978199,4163.2,4163.1,5.21247792]
["bitfinex-derivatives","ETHF0:USTF0",1760324706813,3.20971978,4163.2,4163.1,5.21247792]
["bitfinex-derivatives","ETHF0:USTF0",1760324707008,3.2078,4164.3,4163.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1760324707316,3.2078,4164.3,4163.1,8.85222792]
["bitfinex-derivatives","ETHF0:USTF0",1760324707317,0.4319,4163.7,4163.6,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1760324707507,0.4319,4163.7,4163.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1760324707709,0.9555,4163.7,4163.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1760324707909,0.9555,4163.7,4163.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1760324707910,0.43194,4163.3,4163.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1760324708412,0.5236,4163.2,4163.1,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760324708910,0.43194,4163.3,4163.1,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760324709213,3.09896222,4163.2,4163.1,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760324709913,3.66437858,4163.2,4163.1,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760324712218,8.91437858,4163.2,4163.1,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760324715319,3.66437858,4163.2,4163.1,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760324715822,3.09896222,4163.2,4163.1,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760324719221,0.43194,4163.3,4163.1,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760324721920,0.5233,4163.2,4163.1,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760324722225,3.17145855,4163.2,4163.1,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760324722622,3.17145855,4163.2,4161.9,1.72392074]
["bitfinex-derivatives","ETHF0:USTF0",1760324722623,1.08006,4162.7,4161.9,1.72392074]
["bitfinex-derivatives","ETHF0:USTF0",1760324722830,1.08006,4162.7,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324722831,0.4321,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324723125,0.9554,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324723320,0.9554,4161.9,4161.6,1.72392074]
["bitfinex-derivatives","ETHF0:USTF0",1760324723321,0.9554,4161.9,4161.7,1.72392074]
["bitfinex-derivatives","ETHF0:USTF0",1760324723527,0.5233,4161.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324723719,0.5233,4161.4,4161.3,3.21014149]
["bitfinex-derivatives","ETHF0:USTF0",1760324723920,0.43212,4161.5,4161.3,3.21014149]
["bitfinex-derivatives","ETHF0:USTF0",1760324724120,0.43212,4161.5,4161.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1760324724322,0.5233,4161.4,4161.3,3.21014149]
["bitfinex-derivatives","ETHF0:USTF0",1760324725927,0.5233,4161.4,4161.3,0.00234149]
["bitfinex-derivatives","ETHF0:USTF0",1760324726131,3.5886637,4161.4,4161.3,0.00234149]
["bitfinex-derivatives","ETHF0:USTF0",1760324726330,0.43223,4160.4,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324726630,0.4323,4159.8,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324726931,0.9556,4159.8,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324727328,4.0323461,4159.8,4159.7,0.00229695]
["bitfinex-derivatives","ETHF0:USTF0",1760324728631,0.43241,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324728827,0.95571,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324729631,0.95571,4158.7,4158.6,3.20956547]
["bitfinex-derivatives","ETHF0:USTF0",1760324730028,0.5233,4159.4,4158.6,3.71676547]
["bitfinex-derivatives","ETHF0:USTF0",1760324730332,0.43238,4159.0,4158.6,3.20956547]
["bitfinex-derivatives","ETHF0:USTF0",1760324730533,0.95569,4159.0,4158.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1760324730831,0.95569,4159.0,4158.6,3.20956547]
["bitfinex-derivatives","ETHF0:USTF0",1760324730832,0.43233,4159.5,4159.1,0.93956]
["bitfinex-derivatives","ETHF0:USTF0",1760324731021,3.64011,4159.7,4159.2,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760324731220,0.00260043,4159.8,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324731432,0.5233,4159.7,4159.1,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1760324731629,0.00260043,4159.8,4159.1,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1760324731630,0.43236,4159.3,4159.1,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1760324731833,0.43236,4159.3,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324731834,0.5233,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324732332,0.43241,4158.7,4158.6,0.00176547]
["bitfinex-derivatives","ETHF0:USTF0",1760324732641,0.95571,4158.7,4158.6,0.00176547]
["bitfinex-derivatives","ETHF0:USTF0",1760324735639,7.25470597,4158.7,4158.6,0.00176547]
["bitfinex-derivatives","ETHF0:USTF0",1760324735937,0.95582,4157.6,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324736437,0.2063,4158.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324736438,0.5233,4157.3,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324736640,0.95583,4157.6,4157.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760324736839,0.95583,4157.6,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324737140,0.5233,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324738743,0.7296,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324740238,0.5233,4157.5,4157.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1760324740845,1.28739,4158.5,4157.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1760324740846,0.7296,4158.5,4157.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1760324741245,0.95579,4158.0,4157.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1760324741453,3.2078,4158.7,4157.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1760324741454,3.2078,4158.7,4158.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1760324741742,0.5233,4159.1,4158.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1760324741743,0.5233,4159.1,4158.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1760324741938,0.95575,4158.4,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324742147,0.5233,4158.4,4157.7,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1760324742445,0.43249,4158.0,4157.7,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1760324742747,0.2063,4159.0,4157.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1760324742942,0.43243,4158.5,4158.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1760324743147,0.43247,4158.1,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324743439,0.5233,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324743639,0.2063,4158.5,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324743640,0.5233,4158.2,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324743845,0.5233,4158.7,4158.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760324744041,0.43243,4158.6,4158.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1760324744244,0.543,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324744438,0.43247,4158.1,4158.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760324744644,0.97547,4158.1,4158.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760324744843,0.543,4158.4,4157.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760324745041,0.43242,4158.6,4158.3,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1760324745549,0.97542,4158.6,4158.3,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1760324746044,0.97542,4158.6,4158.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760324746247,0.97544,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324746438,0.97547,4158.1,4158.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760324746638,0.43244,4158.5,4158.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760324746841,0.43244,4158.5,4158.2,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760324747047,0.43244,4158.5,4158.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760324747339,0.43244,4158.5,4158.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760324747741,0.97542,4158.7,4158.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760324747941,0.43243,4158.6,4158.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760324748137,0.43243,4158.6,4158.4,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760324748138,0.43239,4158.9,4158.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760324748446,0.43238,4159.1,4158.9,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760324748648,3.21040043,4159.8,4159.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760324748849,0.2186,4160.5,4159.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760324748850,0.543,4160.4,4159.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760324749045,1.08035,4161.4,4159.6,5.88589202]
["bitfinex-derivatives","ETHF0:USTF0",1760324749046,3.2078,4161.4,4160.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760324749342,0.43219,4160.9,4160.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760324749544,0.97519,4160.9,4160.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760324749741,0.9752,4160.8,4160.7,0.00223746]
["bitfinex-derivatives","ETHF0:USTF0",1760324749945,0.00173144,4160.9,4160.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760324752053,0.00173144,4160.9,4160.7,0.00223746]
["bitfinex-derivatives","ETHF0:USTF0",1760324752054,0.43219,4160.8,4160.7,0.00223746]
["bitfinex-derivatives","ETHF0:USTF0",1760324752350,0.00173144,4160.9,4160.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324753245,1.08008,4162.4,4161.7,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1760324753246,0.43206,4162.1,4161.7,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1760324753442,0.43206,4162.1,4161.7,3.63989]
["bitfinex-derivatives","ETHF0:USTF0",1760324754054,0.43208,4161.9,4161.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324755357,0.43504944,4162.1,4161.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324755543,0.43207,4162.0,4161.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324755748,0.43207,4162.0,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324755948,0.43207,4162.0,4161.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324756157,0.43209,4161.8,4161.7,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760324756657,0.43214,4161.3,4161.2,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760324757356,0.4951,4161.9,4161.2,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760324757655,0.92723,4161.4,4161.2,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760324758055,0.4951,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324758955,0.4951,4161.3,4160.7,0.54603746]
["bitfinex-derivatives","ETHF0:USTF0",1760324758956,1.57546,4161.3,4160.7,0.00223746]
["bitfinex-derivatives","ETHF0:USTF0",1760324759154,0.92729,4160.8,4160.7,0.00223746]
["bitfinex-derivatives","ETHF0:USTF0",1760324759354,0.92729,4160.8,4160.7,0.54603746]
["bitfinex-derivatives","ETHF0:USTF0",1760324760255,0.2115,4161.5,4160.7,0.00223746]
["bitfinex-derivatives","ETHF0:USTF0",1760324760459,0.43219,4160.9,4160.7,0.00223746]
["bitfinex-derivatives","ETHF0:USTF0",1760324760755,0.4951,4160.8,4160.7,0.00223746]
["bitfinex-derivatives","ETHF0:USTF0",1760324760958,0.43219,4160.9,4160.7,0.00223746]
["bitfinex-derivatives","ETHF0:USTF0",1760324761154,0.92729,4160.9,4160.7,0.54603746]
["bitfinex-derivatives","ETHF0:USTF0",1760324761361,0.92729,4160.9,4160.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324761554,0.4951,4160.8,4160.7,0.00223746]
["bitfinex-derivatives","ETHF0:USTF0",1760324762859,3.59754282,4160.8,4160.7,0.00223746]
["bitfinex-derivatives","ETHF0:USTF0",1760324766260,0.4951,4160.8,4160.7,0.54603746]
["bitfinex-derivatives","ETHF0:USTF0",1760324766659,0.4951,4160.8,4160.7,0.00223746]
["bitfinex-derivatives","ETHF0:USTF0",1760324766862,3.63118592,4160.8,4160.7,0.00223746]
["bitfinex-derivatives","ETHF0:USTF0",1760324768065,0.4951,4160.8,4160.7,0.54603746]
["bitfinex-derivatives","ETHF0:USTF0",1760324768763,0.43221,4160.9,4160.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324769365,3.2078,4161.4,4161.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760324769659,0.4322,4161.0,4160.7,0.43445746]
["bitfinex-derivatives","ETHF0:USTF0",1760324769969,0.4951,4160.8,4160.7,0.54603746]
["bitfinex-derivatives","ETHF0:USTF0",1760324770172,3.7029,4161.4,4161.1,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760324770361,4.13506,4161.4,4161.1,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760324770565,0.43217,4161.3,4161.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324771266,0.92727,4161.3,4161.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324771765,3.2078,4161.4,4160.7,0.00223746]
["bitfinex-derivatives","ETHF0:USTF0",1760324771965,0.2115,4162.0,4160.7,0.00223746]
["bitfinex-derivatives","ETHF0:USTF0",1760324771966,3.2078,4162.0,4161.6,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760324772170,0.43207,4162.2,4161.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760324772366,0.43207,4162.2,4161.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324772566,0.4321,4162.0,4161.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324772775,0.4951,4162.0,4161.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324773069,3.2078,4162.5,4162.0,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1760324773364,3.2078,4163.1,4162.0,7.07818202]
["bitfinex-derivatives","ETHF0:USTF0",1760324773571,0.43199,4163.0,4162.0,7.07818202]
["bitfinex-derivatives","ETHF0:USTF0",1760324773765,0.432,4162.8,4162.0,7.07818202]
["bitfinex-derivatives","ETHF0:USTF0",1760324773966,3.2078,4163.1,4162.0,7.07818202]
["bitfinex-derivatives","ETHF0:USTF0",1760324774168,0.43198,4162.9,4162.0,7.07818202]
["bitfinex-derivatives","ETHF0:USTF0",1760324774363,3.63976,4163.1,4162.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1760324774571,0.43196,4163.1,4162.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324774765,0.4951,4163.3,4162.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324774766,0.43197,4163.0,4162.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324774968,0.43199,4162.8,4162.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324775471,0.00227201,4162.8,4162.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324778463,3.2078,4163.6,4162.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324778668,0.43186,4164.1,4163.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324778869,0.4951,4164.3,4163.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324779063,0.43192,4163.7,4163.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324779266,0.92702,4163.7,4163.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324779670,0.92879975,4163.7,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324779871,0.4951,4163.6,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324780076,0.43369975,4163.7,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324780271,0.43369975,4163.7,4163.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324780468,0.92879975,4163.7,4163.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324780674,4.13659975,4163.7,4163.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324780975,4.13659975,4163.7,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324780976,0.43198,4163.1,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324781170,0.2115,4163.5,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324781377,0.432,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324781578,0.432,4162.9,4162.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760324781579,0.43203,4162.6,4162.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760324781871,0.4858,4162.9,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324782073,0.4858,4162.9,4162.3,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760324782074,0.43205,4162.4,4162.3,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760324782673,0.91785,4162.4,4162.3,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760324782979,0.43205,4162.4,4162.3,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760324784881,3.2078,4163.2,4162.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324785077,1.07978,4163.8,4163.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324785078,3.2078,4163.8,4163.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324785282,3.2078,4163.8,4162.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324785283,0.43198,4163.1,4162.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324785482,0.4858,4163.3,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324785682,0.43199,4163.0,4162.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324787475,0.43197,4163.2,4163.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324787676,0.00177975,4163.7,4163.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324787983,0.4318,4164.8,4164.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324788179,3.2078,4164.9,4164.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324788377,0.43184,4164.5,4164.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324788676,3.2078,4164.9,4164.3,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1760324788871,3.64159651,4164.9,4164.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324789580,0.4318,4164.8,4164.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324789981,0.43181,4164.7,4164.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324790982,0.43181,4164.7,4164.6,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760324792276,0.43379651,4164.9,4164.6,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760324792479,0.00201651,4164.9,4164.7,5.75075698]
["bitfinex-derivatives","ETHF0:USTF0",1760324792684,3.63951,4165.6,4165.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1760324792872,0.43171,4165.6,4165.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760324793278,0.43169,4165.8,4165.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324793675,0.00289131,4165.8,4165.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324794080,4.2868,4166.7,4165.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324794280,4.2868,4166.7,4165.7,8.42645698]
["bitfinex-derivatives","ETHF0:USTF0",1760324794281,0.43166,4166.1,4166.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760324795188,0.43382976,4166.1,4166.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760324797284,0.43157,4167.0,4166.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324797493,0.43156,4167.1,4167.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1760324797688,0.43156,4167.1,4167.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760324798191,0.43339572,4167.1,4167.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324798885,0.4316,4166.6,4166.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760324800095,0.43157,4167.0,4166.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324800292,0.43158,4166.9,4166.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324801788,0.91738,4166.9,4166.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324802297,0.43158,4166.9,4166.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324802993,0.4316,4166.6,4166.4,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760324803189,0.4316,4166.6,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324803395,0.4316,4166.6,4166.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324803897,0.4316,4166.6,4166.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760324804097,0.43165,4166.1,4166.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760324804395,0.43165,4166.1,4166.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324804791,0.43165,4166.1,4166.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1760324804991,0.43165,4166.1,4166.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760324806095,0.43171,4165.6,4165.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760324806391,0.43171,4165.6,4165.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1760324806587,3.2078,4166.2,4165.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1760324806791,0.43168,4165.9,4165.8,5.72545698]
["bitfinex-derivatives","ETHF0:USTF0",1760324806995,0.43167,4166.0,4165.8,8.42645698]
["bitfinex-derivatives","ETHF0:USTF0",1760324807193,0.43167,4166.0,4165.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1760324808094,1.07902,4166.6,4165.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1760324808095,0.1957,4166.5,4165.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760324808295,0.43169,4165.8,4165.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1760324809197,0.43167,4166.0,4165.7,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760324809403,0.43167,4166.0,4165.9,8.42645698]
["bitfinex-derivatives","ETHF0:USTF0",1760324809599,1.07884,4167.3,4166.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1760324809804,0.43156,4167.0,4166.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1760324810998,3.7421,4167.8,4167.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760324811296,0.022,4167.8,4167.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760324811497,0.43152,4167.4,4167.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760324811999,0.43154,4167.2,4167.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760324814197,0.43154,4167.2,4167.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1760324814400,0.43158,4166.8,4166.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760324814597,0.95198,4166.8,4166.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760324814800,0.5204,4166.7,4166.6,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760324815104,1.07899,4166.7,4166.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760324815309,0.43163,4166.3,4166.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760324815605,0.43163,4166.3,4166.2,5.70335698]
["bitfinex-derivatives","ETHF0:USTF0",1760324815902,0.43163,4166.3,4166.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760324817409,0.43163,4166.3,4166.2,5.70335698]
["bitfinex-derivatives","ETHF0:USTF0",1760324817801,0.95203,4166.3,4166.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760324818403,0.5204,4166.2,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324818597,0.5204,4166.2,4166.1,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760324819806,0.43163,4166.3,4166.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760324820205,0.95203,4166.3,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324820404,0.5204,4166.2,4166.1,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760324820913,0.43163,4166.3,4166.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760324821210,0.43338572,4167.1,4167.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1760324821406,0.43338572,4167.1,4167.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1760324821606,0.43338572,4167.1,4167.0,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760324822013,0.43338572,4167.1,4167.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1760324822313,0.43338572,4167.1,4167.0,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760324823215,0.43338572,4167.1,4167.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760324825008,0.95378572,4167.1,4167.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760324825309,0.43338572,4167.1,4167.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760324827916,0.952,4166.6,4166.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760324828310,0.4316,4166.6,4166.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760324828815,0.4316,4166.6,4166.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1760324829515,0.952,4166.6,4166.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760324830505,1.6031,4166.6,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324830705,1.1715,4166.5,4166.4,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760324831704,1.1715,4166.5,4166.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760324831705,0.43162,4166.4,4166.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760324831903,0.8485,4166.1,4166.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1760324832113,1.28015,4166.1,4166.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1760324832306,0.75975,4166.1,4166.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1760324833118,0.75975,4166.1,4166.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760324833119,1.60315,4166.1,4166.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760324833314,0.43165,4166.1,4166.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1760324833529,0.43165,4166.1,4166.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760324835022,0.75975,4166.1,4166.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1760324835220,1.28015,4166.1,4166.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1760324835919,3.5359,4166.8,4166.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1760324836114,0.43158,4166.8,4166.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1760324836708,0.00183572,4167.1,4166.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1760324837014,0.43338572,4167.1,4167.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760324837320,1.60488572,4167.1,4167.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760324837509,1.60488572,4167.1,4167.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1760324837714,1.60488572,4167.1,4166.5,2.39822074]
["bitfinex-derivatives","ETHF0:USTF0",1760324837715,1.6031,4166.6,4166.5,2.39822074]
["bitfinex-derivatives","ETHF0:USTF0",1760324837913,1.6031,4166.6,4166.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1760324838220,0.4316,4166.6,4166.5,3.08342074]
["bitfinex-derivatives","ETHF0:USTF0",1760324838719,1.2801,4166.6,4166.5,2.88292074]
["bitfinex-derivatives","ETHF0:USTF0",1760324838921,1.2801,4166.6,4166.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1760324840119,1.6031,4166.6,4166.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760324840515,1.2801,4166.6,4166.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1760324840712,0.4316,4166.6,4166.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1760324841425,0.4316,4166.6,4166.5,2.88292074]
["bitfinex-derivatives","ETHF0:USTF0",1760324841617,1.5527,4166.6,4166.5,2.88292074]
["bitfinex-derivatives","ETHF0:USTF0",1760324841921,1.5527,4166.6,4166.5,2.39822074]
["bitfinex-derivatives","ETHF0:USTF0",1760324842120,1.5527,4166.6,4166.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1760324842320,1.5527,4166.6,4166.5,2.39822074]
["bitfinex-derivatives","ETHF0:USTF0",1760324842719,1.5527,4166.6,4166.5,2.06312074]
["bitfinex-derivatives","ETHF0:USTF0",1760324842924,1.5527,4166.6,4166.5,1.72392074]
["bitfinex-derivatives","ETHF0:USTF0",1760324843223,1.5527,4166.6,4166.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760324843423,0.4316,4166.6,4166.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1760324843728,0.7691,4166.6,4166.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1760324843920,1.5621,4166.6,4166.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760324844716,0.7691,4166.6,4166.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1760324844922,1.2445,4166.6,4166.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1760324845623,1.5621,4166.6,4166.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1760324846221,0.4316,4166.6,4166.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1760324846622,0.4316,4166.6,4166.5,3.10292074]
["bitfinex-derivatives","ETHF0:USTF0",1760324846917,0.4316,4166.6,4166.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1760324847320,1.2445,4166.6,4166.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1760324847927,1.5621,4166.6,4166.5,2.90440462]
["bitfinex-derivatives","ETHF0:USTF0",1760324848126,1.2445,4166.6,4166.5,2.90440462]
["bitfinex-derivatives","ETHF0:USTF0",1760324848327,0.4316,4166.6,4166.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1760324849326,0.7691,4166.6,4166.5,3.10100462]
["bitfinex-derivatives","ETHF0:USTF0",1760324849528,1.2445,4166.6,4166.5,2.90440462]
["bitfinex-derivatives","ETHF0:USTF0",1760324849822,1.5621,4166.6,4166.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760324850823,1.5621,4166.6,4166.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1760324851123,1.24452,4166.4,4166.3,1.72200462]
["bitfinex-derivatives","ETHF0:USTF0",1760324851328,1.56212,4166.4,4166.3,2.40540462]
["bitfinex-derivatives","ETHF0:USTF0",1760324851526,1.56212,4166.4,4166.3,2.90440462]
["bitfinex-derivatives","ETHF0:USTF0",1760324852223,1.56212,4166.4,4166.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760324855228,0.43164,4166.2,4166.1,2.06990462]
["bitfinex-derivatives","ETHF0:USTF0",1760324855426,1.56214,4166.2,4166.1,1.72200462]
["bitfinex-derivatives","ETHF0:USTF0",1760324856423,1.56223,4165.4,4165.3,5.6994962]
["bitfinex-derivatives","ETHF0:USTF0",1760324856627,1.56228,4164.9,4164.8,2.4916962]
["bitfinex-derivatives","ETHF0:USTF0",1760324856828,1.56228,4164.9,4164.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760324857422,1.1305,4164.7,4164.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760324857622,0.43179,4164.8,4164.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1760324857828,0.43179,4164.8,4164.7,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1760324858029,0.76929,4164.8,4164.7,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1760324858327,1.24469,4164.8,4164.7,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1760324858528,1.56233,4164.4,4164.3,4.05703487]
["bitfinex-derivatives","ETHF0:USTF0",1760324858725,1.56233,4164.4,4164.3,3.21013487]
["bitfinex-derivatives","ETHF0:USTF0",1760324859431,1.56233,4164.4,4164.3,0.00233487]
["bitfinex-derivatives","ETHF0:USTF0",1760324860526,1.56233,4164.4,4164.3,0.35023487]
["bitfinex-derivatives","ETHF0:USTF0",1760324862729,0.1893,4165.0,4164.3,0.35023487]
["bitfinex-derivatives","ETHF0:USTF0",1760324862730,3.2078,4165.1,4164.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1760324862928,3.2078,4165.1,4164.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1760324862929,0.4318,4164.7,4164.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1760324863432,3.2078,4165.1,4165.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1760324863621,3.63956,4165.1,4165.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1760324864022,3.63956,4165.1,4165.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760324864023,0.43176,4165.1,4165.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760324865120,0.43183,4164.4,4164.3,0.00233487]
["bitfinex-derivatives","ETHF0:USTF0",1760324865330,0.91293,4164.4,4164.3,0.00233487]
["bitfinex-derivatives","ETHF0:USTF0",1760324865534,0.43183,4164.4,4164.3,0.48293487]
["bitfinex-derivatives","ETHF0:USTF0",1760324866132,0.91293,4164.4,4164.3,0.48293487]
["bitfinex-derivatives","ETHF0:USTF0",1760324867324,0.43183,4164.4,4164.3,0.48293487]
["bitfinex-derivatives","ETHF0:USTF0",1760324867830,0.43183,4164.4,4164.3,1.13903487]
["bitfinex-derivatives","ETHF0:USTF0",1760324868430,1.23163,4164.4,4164.3,1.13903487]
["bitfinex-derivatives","ETHF0:USTF0",1760324870130,0.43181,4164.6,4164.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1760324870332,0.2059,4167.5,4165.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760324870630,0.2059,4167.5,4165.1,1.07939]
["bitfinex-derivatives","ETHF0:USTF0",1760324870631,3.2078,4167.7,4167.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760324870830,0.022,4167.8,4167.6,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1760324871129,0.022,4167.8,4167.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1760324871324,0.02382504,4167.8,4167.7,0.00233852]
["bitfinex-derivatives","ETHF0:USTF0",1760324871742,0.02382504,4167.8,4167.7,0.49103852]
["bitfinex-derivatives","ETHF0:USTF0",1760324875248,0.4314,4168.6,4167.7,0.49103852]
["bitfinex-derivatives","ETHF0:USTF0",1760324875437,0.4314,4168.6,4168.5,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760324876129,0.43317074,4168.6,4168.5,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760324876532,0.92657074,4168.6,4168.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760324877533,0.43142,4168.4,4168.0,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760324877836,0.43144,4168.3,4168.0,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760324878135,0.43144,4168.3,4167.7,0.00233852]
["bitfinex-derivatives","ETHF0:USTF0",1760324878136,3.04805683,4168.3,4167.7,0.00233852]
["bitfinex-derivatives","ETHF0:USTF0",1760324878342,0.43145,4168.1,4167.7,0.00233852]
["bitfinex-derivatives","ETHF0:USTF0",1760324878540,0.92486,4168.0,4167.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760324878735,0.4934,4167.9,4167.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760324879338,0.43148,4167.8,4167.7,0.49103852]
["bitfinex-derivatives","ETHF0:USTF0",1760324879838,0.92488,4167.8,4167.7,0.49103852]
["bitfinex-derivatives","ETHF0:USTF0",1760324880038,0.43146,4168.0,4167.7,0.49103852]
["bitfinex-derivatives","ETHF0:USTF0",1760324880238,0.43146,4168.0,4167.7,0.00233852]
["bitfinex-derivatives","ETHF0:USTF0",1760324880439,0.92487,4167.9,4167.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760324880634,0.92487,4167.9,4167.7,0.00233852]
["bitfinex-derivatives","ETHF0:USTF0",1760324880837,4.02330129,4167.9,4167.7,0.00233852]
["bitfinex-derivatives","ETHF0:USTF0",1760324881038,4.02330129,4167.9,4167.7,0.49103852]
["bitfinex-derivatives","ETHF0:USTF0",1760324881039,0.4934,4167.8,4167.7,0.49103852]
["bitfinex-derivatives","ETHF0:USTF0",1760324881240,0.43147,4167.9,4167.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760324881839,0.43147,4167.9,4167.7,0.00233852]
["bitfinex-derivatives","ETHF0:USTF0",1760324882048,0.4934,4167.8,4167.7,0.00233852]
["bitfinex-derivatives","ETHF0:USTF0",1760324882546,3.59189,4167.8,4167.7,0.00233852]
["bitfinex-derivatives","ETHF0:USTF0",1760324883141,3.59189,4167.8,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324883142,0.925,4166.6,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324883541,0.925,4166.6,4166.5,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760324884145,0.4934,4167.1,4166.5,3.90701676]
["bitfinex-derivatives","ETHF0:USTF0",1760324884445,0.92499,4166.7,4166.5,3.90701676]
["bitfinex-derivatives","ETHF0:USTF0",1760324884843,0.92499,4166.7,4166.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760324885052,0.4934,4167.9,4167.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760324885347,1.07849,4168.7,4167.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760324885348,0.4934,4168.2,4167.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760324886147,0.4934,4168.2,4167.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760324886148,3.4143,4168.0,4167.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760324886347,3.4143,4168.0,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324886348,0.43152,4167.4,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324886651,0.4316,4166.7,4166.5,3.41831676]
["bitfinex-derivatives","ETHF0:USTF0",1760324886851,0.4316,4166.7,4166.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760324889155,0.4934,4166.6,4166.5,3.21001676]
["bitfinex-derivatives","ETHF0:USTF0",1760324890556,3.67721222,4166.6,4166.5,0.00221676]
["bitfinex-derivatives","ETHF0:USTF0",1760324891154,3.67721222,4166.6,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324891155,0.2092,4166.5,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324891457,0.92506,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324891958,0.92506,4166.0,4165.9,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760324892258,0.92506,4166.0,4165.9,3.69948795]
["bitfinex-derivatives","ETHF0:USTF0",1760324892647,0.92506,4166.0,4165.9,3.21078795]
["bitfinex-derivatives","ETHF0:USTF0",1760324893650,1.13156,4166.0,4165.9,0.00298795]
["bitfinex-derivatives","ETHF0:USTF0",1760324897354,3.2078,4166.3,4166.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760324897355,0.43165,4166.2,4166.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760324897655,0.43161,4166.6,4166.1,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1760324897859,0.43161,4166.6,4166.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1760324898056,0.43161,4166.6,4166.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760324898263,0.43162,4166.5,4166.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1760324898560,0.43165,4166.2,4166.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760324900150,0.4934,4166.8,4166.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760324900350,0.43161,4166.6,4166.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1760324900853,0.43161,4166.6,4166.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760324901048,0.4934,4166.7,4166.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760324901250,0.4934,4166.7,4166.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1760324902453,0.43164,4166.3,4166.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760324902655,0.43164,4166.3,4166.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1760324902850,0.43164,4166.3,4166.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760324903055,0.43164,4166.3,4166.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1760324903463,0.43165,4166.2,4166.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1760324904461,0.5286,4167.2,4166.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1760324904664,0.5286,4167.2,4166.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1760324904853,0.43158,4166.9,4166.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1760324905053,0.43154,4167.2,4167.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1760324905255,0.43153,4167.3,4167.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1760324905653,0.43155,4167.1,4167.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1760324905856,0.43159,4166.8,4166.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1760324906059,0.43156,4167.0,4166.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760324906260,0.9602,4166.6,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324907959,0.9602,4166.6,4166.5,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760324908158,0.43159,4166.8,4166.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1760324908358,3.7364,4167.3,4166.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1760324908561,3.11626993,4167.2,4166.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1760324908759,0.4316,4166.7,4166.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1760324909362,0.9602,4166.7,4166.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1760324909666,0.9602,4166.7,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324909667,0.5286,4166.6,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324909866,0.5286,4166.6,4166.5,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760324910763,0.5286,4166.5,4166.0,4.9221897]
["bitfinex-derivatives","ETHF0:USTF0",1760324910959,0.5286,4166.5,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324911271,1.07901,4166.6,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324911468,1.60761,4166.6,4166.0,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760324911766,0.43165,4166.1,4166.0,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760324912163,0.96025,4166.1,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324912361,0.5286,4166.0,4165.9,0.00298795]
["bitfinex-derivatives","ETHF0:USTF0",1760324912566,0.7378,4166.0,4165.9,0.00298795]
["bitfinex-derivatives","ETHF0:USTF0",1760324912761,0.60182,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324912957,1.13042,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324913162,1.13042,4165.5,4164.1,3.00167571]
["bitfinex-derivatives","ETHF0:USTF0",1760324913163,0.5286,4165.2,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324913464,0.43174,4165.3,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324913670,0.53158009,4165.3,4164.8,3.21082669]
["bitfinex-derivatives","ETHF0:USTF0",1760324913874,0.5286,4165.1,4164.8,3.21082669]
["bitfinex-derivatives","ETHF0:USTF0",1760324914070,3.14528897,4165.2,4164.8,3.21082669]
["bitfinex-derivatives","ETHF0:USTF0",1760324914071,0.5286,4164.9,4164.8,3.21082669]
["bitfinex-derivatives","ETHF0:USTF0",1760324914970,0.5286,4164.9,4164.8,3.68982669]
["bitfinex-derivatives","ETHF0:USTF0",1760324915471,0.5286,4164.9,4164.8,3.21082669]
["bitfinex-derivatives","ETHF0:USTF0",1760324915971,0.43177,4165.0,4164.8,3.68982669]
["bitfinex-derivatives","ETHF0:USTF0",1760324916268,0.43177,4165.0,4164.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1760324916471,0.96037,4165.0,4164.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1760324916872,0.5286,4164.9,4164.8,0.00302669]
["bitfinex-derivatives","ETHF0:USTF0",1760324917472,0.5286,4164.7,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324917765,0.5286,4164.2,4163.7,1.7143897]
["bitfinex-derivatives","ETHF0:USTF0",1760324917971,0.5286,4164.2,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324918161,0.4319,4163.8,4163.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1760324918364,0.4319,4163.8,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324918365,0.5286,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324918563,0.5286,4163.7,4163.6,3.21029525]
["bitfinex-derivatives","ETHF0:USTF0",1760324919169,3.59327311,4163.7,4163.6,3.21029525]
["bitfinex-derivatives","ETHF0:USTF0",1760324921170,2.44127311,4163.7,4163.6,3.21029525]
["bitfinex-derivatives","ETHF0:USTF0",1760324923173,0.69838,4162.9,4162.8,0.02402229]
["bitfinex-derivatives","ETHF0:USTF0",1760324923775,7.09937118,4162.9,4162.8,0.02402229]
["bitfinex-derivatives","ETHF0:USTF0",1760324924176,7.09937118,4162.9,4162.8,0.02695756]
["bitfinex-derivatives","ETHF0:USTF0",1760324924479,7.09937118,4162.9,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324924480,0.70386,4162.2,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324925078,3.2078,4162.9,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324925277,0.43206,4162.3,4162.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760324930380,0.78196,4162.3,4162.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1760324930784,0.78196,4162.3,4162.2,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1760324930982,1.11006,4162.3,4162.2,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1760324931673,1.11006,4162.3,4162.1,0.00258848]
["bitfinex-derivatives","ETHF0:USTF0",1760324931879,0.9644,4162.2,4162.1,0.00258848]
["bitfinex-derivatives","ETHF0:USTF0",1760324932674,4.15306261,4162.2,4162.1,0.00258848]
["bitfinex-derivatives","ETHF0:USTF0",1760324932879,3.45596261,4162.2,4162.1,0.00258848]
["bitfinex-derivatives","ETHF0:USTF0",1760324934684,3.63986,4162.3,4162.1,0.52228848]
["bitfinex-derivatives","ETHF0:USTF0",1760324934882,3.63986,4162.3,4162.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760324935281,0.2673,4162.7,4162.1,0.00258848]
["bitfinex-derivatives","ETHF0:USTF0",1760324935282,1.08002,4162.7,4162.1,0.00258848]
["bitfinex-derivatives","ETHF0:USTF0",1760324935479,0.43205,4162.3,4162.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760324936085,0.43205,4162.3,4162.1,0.00258848]
["bitfinex-derivatives","ETHF0:USTF0",1760324936086,0.2673,4162.2,4162.1,0.00258848]
["bitfinex-derivatives","ETHF0:USTF0",1760324936789,0.2673,4162.2,4162.1,0.52228848]
["bitfinex-derivatives","ETHF0:USTF0",1760324937475,0.43205,4162.3,4162.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760324937681,0.69935,4162.3,4162.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760324938281,0.43205,4162.3,4162.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760324939282,0.69935,4162.3,4162.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760324940488,1.39645,4162.3,4162.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760324940690,1.39645,4162.3,4162.1,0.00258848]
["bitfinex-derivatives","ETHF0:USTF0",1760324940691,0.9644,4162.2,4162.1,0.00258848]
["bitfinex-derivatives","ETHF0:USTF0",1760324941086,4.11150338,4162.2,4162.1,0.00258848]
["bitfinex-derivatives","ETHF0:USTF0",1760324941383,4.11150338,4162.2,4161.1,8.93842288]
["bitfinex-derivatives","ETHF0:USTF0",1760324941685,0.69946,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324942182,0.4322,4160.8,4160.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760324942383,0.4322,4160.8,4160.7,0.52172785]
["bitfinex-derivatives","ETHF0:USTF0",1760324942589,0.6995,4160.8,4160.7,0.00202785]
["bitfinex-derivatives","ETHF0:USTF0",1760324943180,3.81158913,4160.8,4160.7,0.00202785]
["bitfinex-derivatives","ETHF0:USTF0",1760324944490,3.54428913,4160.8,4160.7,0.52172785]
["bitfinex-derivatives","ETHF0:USTF0",1760324944883,3.81158913,4160.8,4160.7,0.52172785]
["bitfinex-derivatives","ETHF0:USTF0",1760324945083,3.81158913,4160.8,4160.7,0.00202785]
["bitfinex-derivatives","ETHF0:USTF0",1760324946889,0.2653,4159.9,4159.6,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1760324947187,0.2653,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324947392,0.2653,4159.7,4159.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760324947695,0.43238,4159.1,4159.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1760324947886,0.43418173,4159.1,4159.0,0.72768318]
["bitfinex-derivatives","ETHF0:USTF0",1760324948193,0.00180173,4159.1,4159.0,0.72768318]
["bitfinex-derivatives","ETHF0:USTF0",1760324948689,1.08045,4161.1,4160.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760324948690,0.43225,4160.4,4160.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760324948895,3.2078,4161.6,4161.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760324949190,0.43214,4161.5,4161.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760324949391,3.06971437,4161.6,4161.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760324949597,0.43212,4161.7,4161.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760324949598,0.43212,4161.7,4161.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760324949784,0.43412804,4161.7,4161.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760324950388,0.43215,4161.4,4161.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760324950592,0.43215,4161.4,4161.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760324952193,0.43216,4161.2,4161.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760324953191,0.43214,4161.5,4161.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760324953389,0.43204,4162.4,4162.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760324953692,0.43206,4162.3,4162.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760324954490,0.4349548,4162.3,4162.1,0.52182873]
["bitfinex-derivatives","ETHF0:USTF0",1760324954893,0.0028948,4162.3,4162.1,0.95388873]
["bitfinex-derivatives","ETHF0:USTF0",1760324955087,0.0028948,4162.3,4162.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760324956295,3.2078,4163.2,4163.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760324956491,3.63976,4163.2,4163.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760324956687,0.43196,4163.2,4163.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760324957098,0.43196,4163.2,4163.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760324957293,0.43390583,4163.2,4163.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760324957599,0.00194583,4163.2,4163.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760324959995,0.00194583,4163.2,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324959996,0.2653,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324960388,3.06146686,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324960592,3.06146686,4163.0,4162.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1760324960593,3.06146686,4163.0,4162.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760324960788,0.43202,4162.6,4162.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760324960993,3.06146686,4163.1,4162.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1760324961204,0.43196,4163.1,4163.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1760324961997,0.43196,4163.1,4163.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760324962301,0.43202,4162.6,4162.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1760324963899,0.43202,4162.6,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324964100,0.67982,4162.6,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324964803,0.67982,4162.6,4162.4,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760324966804,0.67982,4162.6,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324967006,0.2478,4162.5,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324967203,0.67986,4162.2,4162.1,0.00212873]
["bitfinex-derivatives","ETHF0:USTF0",1760324967501,6.99507718,4162.2,4162.1,0.00212873]
["bitfinex-derivatives","ETHF0:USTF0",1760324968004,6.74727718,4162.2,4162.1,0.48342873]
["bitfinex-derivatives","ETHF0:USTF0",1760324968203,0.43206,4162.3,4162.1,0.48342873]
["bitfinex-derivatives","ETHF0:USTF0",1760324968601,3.20974583,4163.2,4162.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760324968602,0.43201,4162.7,4162.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760324968809,0.43201,4162.7,4162.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760324969308,0.00194583,4163.2,4163.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760324969600,0.00194583,4163.2,4163.1,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760324970205,3.2078,4163.8,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324970410,0.4319,4163.8,4163.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760324970601,3.2078,4164.3,4163.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760324970801,0.4319,4163.7,4163.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760324971209,0.43185,4164.2,4164.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760324971409,0.43408713,4164.2,4164.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760324974601,0.00223713,4164.2,4164.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760324974797,0.00223713,4164.2,4164.1,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760324975304,0.4318,4164.7,4164.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760324975500,0.43174,4165.3,4165.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760324975704,0.43174,4165.3,4165.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760324976007,3.2078,4165.4,4164.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760324976008,0.2478,4165.1,4164.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760324976206,0.43181,4164.6,4164.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760324976405,0.43181,4164.6,4164.5,0.48358937]
["bitfinex-derivatives","ETHF0:USTF0",1760324976406,0.43420312,4164.6,4164.5,0.48358937]
["bitfinex-derivatives","ETHF0:USTF0",1760324976707,0.43420312,4164.6,4164.5,0.00228937]
["bitfinex-derivatives","ETHF0:USTF0",1760324976912,0.43420312,4164.6,4164.5,0.48358937]
["bitfinex-derivatives","ETHF0:USTF0",1760324977711,3.8084044,4164.6,4164.5,0.00228937]
["bitfinex-derivatives","ETHF0:USTF0",1760324977915,0.43195,4163.2,4163.1,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760324979004,0.43195,4163.2,4163.1,3.21032599]
["bitfinex-derivatives","ETHF0:USTF0",1760324979211,0.67975,4163.2,4163.1,0.00252599]
["bitfinex-derivatives","ETHF0:USTF0",1760324979604,0.67975,4163.2,4162.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760324979605,0.2478,4163.0,4162.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760324979806,0.43206,4162.2,4162.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760324980207,3.2078,4162.8,4162.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760324980399,0.43205,4162.3,4162.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760324980601,0.43205,4162.3,4162.2,0.48310965]
["bitfinex-derivatives","ETHF0:USTF0",1760324982405,0.67985,4162.3,4162.2,0.00180965]
["bitfinex-derivatives","ETHF0:USTF0",1760324982910,0.43205,4162.3,4162.2,0.48310965]
["bitfinex-derivatives","ETHF0:USTF0",1760324983120,3.16384048,4162.3,4162.2,0.48310965]
["bitfinex-derivatives","ETHF0:USTF0",1760324983317,0.43204,4162.4,4162.2,0.48310965]
["bitfinex-derivatives","ETHF0:USTF0",1760324983612,3.4556,4163.5,4162.2,0.48310965]
["bitfinex-derivatives","ETHF0:USTF0",1760324983613,0.43202,4162.6,4162.2,0.48310965]
["bitfinex-derivatives","ETHF0:USTF0",1760324983809,3.2078,4163.5,4162.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760324984003,0.43197,4163.1,4163.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760324984204,3.2078,4163.5,4163.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760324984416,0.43191,4163.7,4163.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1760324984613,0.43191,4163.7,4163.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1760324986613,1.08193312,4164.6,4164.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1760324986614,3.2078,4164.5,4164.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1760324986920,0.00239312,4164.6,4164.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1760324987118,0.43420312,4164.6,4164.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1760324987620,3.21019312,4164.6,4163.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1760324987919,0.00239312,4164.6,4164.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1760324989616,0.00239312,4164.6,4164.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760324989920,0.43184,4164.3,4164.2,2.64941]
["bitfinex-derivatives","ETHF0:USTF0",1760324990121,0.43189,4163.8,4163.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760324990422,0.43189,4163.8,4163.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760324990423,1.07976,4163.8,4163.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760324990814,0.43194,4163.3,4163.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760324991010,0.43194,4163.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324991215,0.43198,4162.9,4162.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1760324993119,0.43198,4162.9,4162.5,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1760324993120,0.43202,4162.6,4162.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1760324994619,0.43202,4162.6,4162.5,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1760324995116,0.43202,4162.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760324995322,0.43202,4162.6,4162.5,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1760324995522,0.43202,4162.6,4162.5,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1760324995816,3.2078,4163.0,4162.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760324995817,0.432,4162.8,4162.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760324996019,3.2078,4163.5,4163.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760324996217,3.63973,4163.5,4163.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760324996725,0.43194,4163.4,4163.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760324997623,0.43195,4163.3,4163.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760324998323,0.43195,4163.3,4163.0,3.84077]
["bitfinex-derivatives","ETHF0:USTF0",1760324998324,0.43193,4163.5,4163.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760324998517,3.21019312,4164.6,4164.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1760324998718,3.64200312,4164.6,4164.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1760324999114,0.43186,4164.1,4164.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1760324999318,0.43186,4164.1,4164.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760325000114,0.43191,4163.6,4163.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1760325000318,0.43191,4163.6,4163.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1760325001024,0.43191,4163.6,4163.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760325002513,0.43191,4163.6,4163.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1760325003423,0.43191,4163.6,4163.0,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760325003424,0.43196,4163.1,4163.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1760325003923,0.43196,4163.1,4162.5,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760325004118,0.43202,4162.6,4162.5,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1760325004318,0.43202,4162.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325004716,0.43205,4162.3,4162.2,0.00180965]
["bitfinex-derivatives","ETHF0:USTF0",1760325005118,0.43205,4162.3,4162.2,0.52010965]
["bitfinex-derivatives","ETHF0:USTF0",1760325008516,3.72281009,4162.3,4162.2,0.00180965]
["bitfinex-derivatives","ETHF0:USTF0",1760325009826,0.67137,4161.1,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325010025,0.43217,4161.1,4160.9,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1760325010422,0.43217,4161.1,4161.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760325010627,0.43442189,4161.1,4161.0,0.52110148]
["bitfinex-derivatives","ETHF0:USTF0",1760325010921,0.00225189,4161.1,4161.0,0.72210148]
["bitfinex-derivatives","ETHF0:USTF0",1760325011322,3.63987,4162.1,4162.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1760325011722,3.63987,4162.1,4162.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760325011919,0.43212,4161.6,4161.5,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1760325012330,0.43518965,4161.6,4161.5,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1760325012826,0.43518965,4161.6,4161.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760325014629,0.00306965,4161.6,4161.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760325014937,0.00306965,4161.6,4161.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1760325015925,0.00306965,4161.6,4161.0,1.92084351]
["bitfinex-derivatives","ETHF0:USTF0",1760325015926,0.43217,4161.1,4161.0,0.72210148]
["bitfinex-derivatives","ETHF0:USTF0",1760325017725,0.43217,4161.1,4161.0,0.00280148]
["bitfinex-derivatives","ETHF0:USTF0",1760325018126,3.73770607,4161.1,4161.0,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325018526,0.43224,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325019237,0.43224,4160.4,4160.3,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1760325019425,4.38005,4161.5,4160.3,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1760325019426,4.28815,4161.5,4160.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760325019627,0.43222,4160.7,4160.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760325020137,3.2078,4161.5,4160.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760325020138,0.43221,4160.8,4160.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760325020537,0.43222,4160.6,4160.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760325020730,0.43223,4160.5,4160.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760325022033,0.43222,4160.7,4160.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760325022238,3.2078,4161.3,4160.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760325022444,6.37791021,4161.3,4160.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760325022738,0.43221,4160.8,4160.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760325022938,6.37791021,4161.3,4160.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760325023135,0.00306965,4161.6,4161.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760325023940,0.43205,4162.3,4162.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760325024237,0.43207,4162.1,4162.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760325024834,0.43394324,4162.1,4162.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760325027636,3.2078,4162.9,4162.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760325027637,0.43201,4162.7,4162.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760325027839,3.2078,4162.9,4162.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1760325028031,0.432,4162.8,4162.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760325028231,0.43202,4162.6,4162.5,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1760325028638,0.00262448,4162.6,4162.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1760325029541,0.00262448,4162.6,4162.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760325029741,0.00262448,4162.6,4162.0,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1760325029742,0.43207,4162.1,4162.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1760325031240,0.43203,4162.5,4162.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760325031438,0.43203,4162.5,4162.4,5.7223115]
["bitfinex-derivatives","ETHF0:USTF0",1760325031639,0.43203,4162.5,4162.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760325032948,0.43214,4161.4,4161.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760325033242,1.08043,4161.2,4160.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760325033547,0.43221,4160.7,4160.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760325033850,0.43221,4160.8,4160.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760325034440,0.43218,4161.1,4160.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760325034642,0.43218,4161.1,4161.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760325037048,0.43218,4161.1,4161.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1760325041650,0.2222,4160.9,4160.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760325041855,1.08046,4161.0,4160.3,0.00310392]
["bitfinex-derivatives","ETHF0:USTF0",1760325042153,0.43224,4160.4,4160.3,0.49900392]
["bitfinex-derivatives","ETHF0:USTF0",1760325042353,3.86224,4160.4,4160.3,0.00310392]
["bitfinex-derivatives","ETHF0:USTF0",1760325042650,6.77746552,4160.4,4160.3,0.49900392]
["bitfinex-derivatives","ETHF0:USTF0",1760325042853,3.86224,4160.4,4160.3,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325043052,6.99966552,4160.4,4160.3,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325044150,3.64004,4160.4,4160.3,0.49590392]
["bitfinex-derivatives","ETHF0:USTF0",1760325044852,7.0150354,4160.4,4160.3,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325045053,3.64004,4160.4,4160.3,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325047753,3.85234,4160.4,4160.3,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325048148,3.64004,4160.4,4160.3,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325048851,6.75078782,4160.4,4160.3,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325049560,0.43236,4159.3,4159.2,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1760325050449,0.4341356,4159.3,4159.2,3.67579747]
["bitfinex-derivatives","ETHF0:USTF0",1760325050853,0.6464356,4159.3,4159.2,3.20969747]
["bitfinex-derivatives","ETHF0:USTF0",1760325051251,0.6464356,4159.3,4159.2,3.67579747]
["bitfinex-derivatives","ETHF0:USTF0",1760325051252,0.4341356,4159.3,4159.2,3.67579747]
["bitfinex-derivatives","ETHF0:USTF0",1760325053561,0.4341356,4159.3,4159.2,0.46799747]
["bitfinex-derivatives","ETHF0:USTF0",1760325055171,3.2078,4159.9,4159.2,0.46799747]
["bitfinex-derivatives","ETHF0:USTF0",1760325055362,3.2078,4159.9,4159.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760325055562,0.43232,4159.7,4159.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760325055761,3.2078,4159.9,4159.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760325056070,0.43228,4160.1,4160.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760325056366,0.43470931,4160.1,4160.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760325057266,3.2078,4161.0,4160.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760325057464,0.43221,4160.8,4160.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760325057764,3.2078,4161.0,4160.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760325058070,0.4322,4160.9,4160.6,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760325058273,0.43475126,4160.9,4160.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760325058567,0.00255126,4160.9,4160.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1760325059364,0.00255126,4160.9,4160.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760325059963,0.00255126,4160.9,4160.8,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760325060465,3.2078,4161.7,4160.8,8.8664115]
["bitfinex-derivatives","ETHF0:USTF0",1760325060671,0.43207,4162.1,4162.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760325060866,0.43207,4162.1,4162.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760325061570,0.43212,4161.6,4161.5,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1760325061770,0.43212,4161.6,4161.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760325061962,0.00209844,4162.1,4161.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760325062161,0.43416844,4162.1,4162.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760325062368,0.00209844,4162.1,4162.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760325064768,3.2078,4163.0,4162.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760325064964,3.2078,4163.0,4162.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760325065164,0.432,4162.8,4162.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760325065470,0.432,4162.8,4162.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760325065768,0.43459903,4162.8,4162.7,0.47195296]
["bitfinex-derivatives","ETHF0:USTF0",1760325066559,0.00259903,4162.8,4162.7,0.47195296]
["bitfinex-derivatives","ETHF0:USTF0",1760325066965,1.28911,4164.3,4162.7,0.47195296]
["bitfinex-derivatives","ETHF0:USTF0",1760325066966,3.4173,4164.7,4163.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760325067158,3.4173,4164.7,4163.0,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1760325067159,0.43189,4163.9,4163.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760325067368,6.39913544,4164.7,4164.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760325067570,3.2078,4164.7,4164.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760325067872,0.43176,4165.1,4165.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760325068073,0.43171,4165.6,4165.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760325068270,0.43390934,4165.6,4165.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760325068466,0.43390934,4165.6,4165.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760325069374,0.43176,4165.1,4165.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760325070774,0.43176,4165.1,4165.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760325071268,0.43176,4165.1,4165.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760325073572,0.43176,4165.1,4164.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760325073573,0.4318,4164.7,4164.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760325073877,0.4318,4164.7,4164.6,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760325074074,3.20999934,4165.6,4165.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760325074279,3.2078,4166.2,4166.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760325074471,0.43163,4166.4,4166.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760325074780,0.43165,4166.1,4166.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760325074976,0.43164,4166.3,4166.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760325075171,0.4344649,4166.3,4166.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760325075673,0.43165,4166.1,4166.0,0.66196203]
["bitfinex-derivatives","ETHF0:USTF0",1760325077673,0.43165,4166.1,4166.0,0.47216203]
["bitfinex-derivatives","ETHF0:USTF0",1760325078075,0.43165,4166.1,4166.0,0.66196203]
["bitfinex-derivatives","ETHF0:USTF0",1760325078876,0.43165,4166.1,4166.0,0.00226203]
["bitfinex-derivatives","ETHF0:USTF0",1760325079777,3.73558674,4166.1,4166.0,0.00226203]
["bitfinex-derivatives","ETHF0:USTF0",1760325083894,0.43165,4166.1,4166.0,0.65266203]
["bitfinex-derivatives","ETHF0:USTF0",1760325096195,0.43167,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325096389,0.43173,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325096692,1.52729,4165.9,4165.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760325096693,0.43176,4165.1,4165.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760325097293,0.43176,4165.1,4165.0,0.19277187]
["bitfinex-derivatives","ETHF0:USTF0",1760325097983,0.87986,4165.1,4165.0,0.00297187]
["bitfinex-derivatives","ETHF0:USTF0",1760325098190,0.43183,4164.4,4164.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760325098389,0.43185,4164.3,4164.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760325098592,0.43181,4164.6,4164.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760325098793,3.63957,4165.1,4165.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1760325098992,0.43177,4165.1,4165.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1760325099286,0.43177,4165.1,4165.0,0.64297724]
["bitfinex-derivatives","ETHF0:USTF0",1760325099493,0.87987,4165.1,4165.0,0.00207724]
["bitfinex-derivatives","ETHF0:USTF0",1760325100597,0.43177,4165.1,4165.0,0.64297724]
["bitfinex-derivatives","ETHF0:USTF0",1760325101896,0.43174,4165.3,4165.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760325102087,3.2078,4165.9,4165.0,0.19547724]
["bitfinex-derivatives","ETHF0:USTF0",1760325102088,3.2078,4165.9,4165.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760325102294,0.4317,4165.6,4165.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760325102698,0.4317,4165.6,4165.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1760325103900,0.43176,4165.1,4165.0,0.64297724]
["bitfinex-derivatives","ETHF0:USTF0",1760325104101,0.43176,4165.1,4165.0,0.44957724]
["bitfinex-derivatives","ETHF0:USTF0",1760325104399,0.43176,4165.1,4165.0,0.64297724]
["bitfinex-derivatives","ETHF0:USTF0",1760325104802,0.43176,4165.1,4165.0,0.44957724]
["bitfinex-derivatives","ETHF0:USTF0",1760325105804,0.87986,4165.1,4165.0,0.44957724]
["bitfinex-derivatives","ETHF0:USTF0",1760325106000,0.87986,4165.1,4165.0,0.00207724]
["bitfinex-derivatives","ETHF0:USTF0",1760325106206,0.87986,4165.1,4165.0,0.44957724]
["bitfinex-derivatives","ETHF0:USTF0",1760325106207,0.43176,4165.1,4165.0,0.44957724]
["bitfinex-derivatives","ETHF0:USTF0",1760325106799,0.87986,4165.1,4165.0,0.00207724]
["bitfinex-derivatives","ETHF0:USTF0",1760325107503,3.98026592,4165.1,4165.0,0.00207724]
["bitfinex-derivatives","ETHF0:USTF0",1760325110496,7.18806592,4165.1,4165.0,0.00207724]
["bitfinex-derivatives","ETHF0:USTF0",1760325110906,4.08766,4165.1,4165.0,0.00207724]
["bitfinex-derivatives","ETHF0:USTF0",1760325111801,7.2360896,4165.1,4165.0,0.00207724]
["bitfinex-derivatives","ETHF0:USTF0",1760325116509,0.43191,4163.6,4163.5,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1760325116710,0.43191,4163.6,4163.5,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1760325117606,0.43191,4163.6,4163.5,3.87731526]
["bitfinex-derivatives","ETHF0:USTF0",1760325117812,0.91601,4163.6,4163.5,3.20981526]
["bitfinex-derivatives","ETHF0:USTF0",1760325118003,0.91601,4163.6,4163.5,0.00201526]
["bitfinex-derivatives","ETHF0:USTF0",1760325120311,0.43191,4163.6,4163.5,0.66621526]
["bitfinex-derivatives","ETHF0:USTF0",1760325120506,3.2078,4164.0,4163.5,0.19211526]
["bitfinex-derivatives","ETHF0:USTF0",1760325120708,0.4319,4163.8,4163.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760325120914,0.91601,4163.6,4163.5,0.00201526]
["bitfinex-derivatives","ETHF0:USTF0",1760325121211,0.43191,4163.6,4163.5,0.66621526]
["bitfinex-derivatives","ETHF0:USTF0",1760325123019,3.2078,4163.9,4163.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760325123020,3.63969,4163.9,4163.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760325123219,0.43189,4163.8,4163.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760325123516,1.07945,4164.9,4164.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760325123517,0.43185,4164.2,4164.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760325124721,0.43184,4164.3,4164.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760325125919,0.43184,4164.3,4164.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760325126318,0.43184,4164.3,4163.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760325126319,0.4319,4163.7,4163.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760325127014,0.916,4163.7,4163.5,0.00201526]
["bitfinex-derivatives","ETHF0:USTF0",1760325127215,0.4841,4163.6,4163.5,0.00201526]
["bitfinex-derivatives","ETHF0:USTF0",1760325128619,0.4841,4163.4,4162.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760325128918,0.43202,4162.6,4162.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1760325129317,0.43202,4162.6,4162.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760325129518,0.43432773,4162.6,4162.5,0.47702137]
["bitfinex-derivatives","ETHF0:USTF0",1760325129919,0.43432773,4162.6,4162.5,0.66712137]
["bitfinex-derivatives","ETHF0:USTF0",1760325131425,3.2078,4163.8,4163.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760325131728,0.4319,4163.7,4163.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760325132117,1.07981,4163.5,4163.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760325132323,0.4841,4163.2,4162.8,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1760325132528,0.43198,4162.9,4162.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760325133027,0.91608,4162.9,4162.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760325133725,0.43198,4162.9,4162.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760325134929,0.43198,4162.9,4162.8,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1760325135120,0.0020799,4163.5,4163.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760325135315,0.43193,4163.4,4163.3,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1760325136222,0.43193,4163.4,4163.3,5.40159347]
["bitfinex-derivatives","ETHF0:USTF0",1760325138017,0.43193,4163.4,4163.3,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1760325138228,0.43193,4163.4,4163.3,5.40159347]
["bitfinex-derivatives","ETHF0:USTF0",1760325140529,0.43193,4163.4,4163.3,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1760325141127,0.43193,4163.4,4163.3,5.40283916]
["bitfinex-derivatives","ETHF0:USTF0",1760325142226,0.90583,4163.4,4163.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760325143630,0.43195,4163.2,4163.1,1.72093916]
["bitfinex-derivatives","ETHF0:USTF0",1760325143832,0.43195,4163.2,4162.8,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1760325143833,0.43197,4163.0,4162.9,1.72093916]
["bitfinex-derivatives","ETHF0:USTF0",1760325144035,0.43197,4163.0,4162.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760325144538,0.43197,4163.0,4162.9,2.1731228]
["bitfinex-derivatives","ETHF0:USTF0",1760325145136,0.43197,4163.0,4162.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760325145350,0.43194,4163.3,4163.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1760325145541,0.43194,4163.3,4163.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1760325145542,0.0020499,4163.5,4163.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1760325145831,0.0020499,4163.5,4163.4,2.79406329]
["bitfinex-derivatives","ETHF0:USTF0",1760325146232,0.4339599,4163.5,4163.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1760325148433,1.06712,4164.6,4164.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1760325149334,1.07019251,4164.6,4164.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1760325149532,1.07019251,4164.6,4164.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760325150536,1.07019251,4164.6,4164.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1760325151839,0.75639251,4164.6,4164.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760325152045,0.43489251,4164.6,4164.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760325152341,0.43489251,4164.6,4164.0,1.72201879]
["bitfinex-derivatives","ETHF0:USTF0",1760325152342,0.9114,4164.2,4164.0,1.72201879]
["bitfinex-derivatives","ETHF0:USTF0",1760325152547,0.43192,4163.6,4163.5,1.90281879]
["bitfinex-derivatives","ETHF0:USTF0",1760325152734,0.43192,4163.6,4163.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1760325153131,0.75342,4163.6,4163.5,2.52292661]
["bitfinex-derivatives","ETHF0:USTF0",1760325153445,0.75342,4163.6,4163.5,2.97392661]
["bitfinex-derivatives","ETHF0:USTF0",1760325153639,0.75342,4163.6,4163.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760325153640,1.34332,4163.6,4163.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760325154545,1.06722,4163.6,4163.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760325154844,1.06722,4163.6,4163.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1760325156948,1.06722,4163.6,4163.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760325157539,1.34332,4163.4,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325157840,0.43196,4163.0,4162.9,1.72112661]
["bitfinex-derivatives","ETHF0:USTF0",1760325158041,1.06726,4163.0,4162.9,1.72112661]
["bitfinex-derivatives","ETHF0:USTF0",1760325158440,1.06726,4163.0,4162.9,2.17212661]
["bitfinex-derivatives","ETHF0:USTF0",1760325158742,1.34336,4163.0,4162.9,2.17212661]
["bitfinex-derivatives","ETHF0:USTF0",1760325159745,1.06726,4163.0,4162.9,2.49232661]
["bitfinex-derivatives","ETHF0:USTF0",1760325162352,0.43196,4163.0,4162.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1760325162648,0.2761,4163.9,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325162649,0.43195,4163.2,4163.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1760325162842,0.43195,4163.2,4163.1,2.79409154]
["bitfinex-derivatives","ETHF0:USTF0",1760325163046,3.63966,4164.0,4163.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1760325163340,3.63966,4164.0,4163.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1760325163546,3.96116,4164.0,4163.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1760325164050,0.43185,4164.1,4164.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760325164353,1.06715,4164.1,4164.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760325165246,0.75335,4164.1,4164.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760325167655,0.43185,4164.1,4164.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760325168345,0.43185,4164.1,4164.0,2.97481524]
["bitfinex-derivatives","ETHF0:USTF0",1760325168855,0.74655,4164.1,4164.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760325169056,1.06055,4164.1,4164.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760325169552,1.06055,4164.1,4164.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1760325170254,0.74655,4164.1,4164.0,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1760325170851,0.43184,4164.3,4164.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1760325171256,0.43184,4164.3,4164.2,6.02601524]
["bitfinex-derivatives","ETHF0:USTF0",1760325171554,0.43184,4164.3,4164.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1760325174659,0.00307251,4164.6,4164.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760325175371,3.2078,4165.6,4165.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1760325175654,3.2078,4165.6,4165.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760325176452,3.2078,4165.6,4165.5,1.29204646]
["bitfinex-derivatives","ETHF0:USTF0",1760325176453,0.00195935,4165.6,4165.5,1.29204646]
["bitfinex-derivatives","ETHF0:USTF0",1760325176648,1.07895,4166.8,4165.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1760325176649,0.43166,4166.0,4165.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1760325176849,0.43164,4166.2,4166.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760325177048,3.4743,4166.8,4166.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760325177049,0.43162,4166.4,4166.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760325177256,0.4316,4166.6,4166.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1760325177453,0.7478,4166.6,4166.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1760325177752,1.07150934,4166.6,4166.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1760325180857,1.07150934,4166.6,4166.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760325181056,0.74950934,4166.6,4166.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760325181255,0.43330934,4166.6,4166.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760325181451,0.74950934,4166.6,4166.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760325182256,1.07150934,4166.6,4166.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760325183362,0.43330934,4166.6,4166.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760325183562,0.00170934,4166.6,4166.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760325185556,0.31790934,4166.6,4166.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760325185957,0.3162,4166.1,4166.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1760325186160,0.6382,4166.1,4166.0,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1760325186660,0.43165,4166.2,4166.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760325186859,0.43165,4166.2,4166.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1760325187061,0.00170934,4166.6,4166.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1760325187261,0.43331934,4166.6,4166.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760325188952,1.07151934,4166.6,4166.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760325189551,0.74951934,4166.6,4166.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760325189759,0.43331934,4166.6,4166.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760325190860,3.2078,4167.3,4167.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1760325191060,3.63934,4167.3,4167.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1760325191259,3.2078,4167.3,4167.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1760325191966,3.20966826,4167.3,4167.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1760325192169,3.52586826,4167.3,4167.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1760325192361,0.64006826,4167.3,4167.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1760325193861,0.00186826,4167.3,4167.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1760325196057,0.43149,4167.6,4167.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1760325196259,0.45347,4167.8,4167.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1760325196465,0.022,4167.8,4167.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1760325197169,0.02502409,4167.8,4167.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1760325199869,0.34122409,4167.8,4167.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1760325200262,0.02502409,4167.8,4167.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1760325201167,0.43146,4167.9,4167.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1760325201370,0.43146,4167.9,4167.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1760325202158,0.26791605,4167.9,4167.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1760325202362,3.2078,4168.9,4168.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1760325202563,3.63915,4168.9,4168.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1760325203363,3.64160549,4168.9,4168.8,1.0649669]
["bitfinex-derivatives","ETHF0:USTF0",1760325204073,3.64160549,4168.9,4168.8,4.2727669]
["bitfinex-derivatives","ETHF0:USTF0",1760325204074,1e-08,4168.9,4168.8,4.2727669]
["bitfinex-derivatives","ETHF0:USTF0",1760325205261,1e-08,4168.9,4168.8,4.7041269]
["bitfinex-derivatives","ETHF0:USTF0",1760325205661,1e-08,4168.9,4168.8,4.2727669]
["bitfinex-derivatives","ETHF0:USTF0",1760325211771,0.30990001,4168.9,4168.8,4.2727669]
["bitfinex-derivatives","ETHF0:USTF0",1760325212273,1e-08,4168.9,4168.8,3.8040669]
["bitfinex-derivatives","ETHF0:USTF0",1760325212671,0.30990001,4168.9,4168.8,3.8040669]
["bitfinex-derivatives","ETHF0:USTF0",1760325212876,0.30990001,4168.9,4168.8,4.2727669]
["bitfinex-derivatives","ETHF0:USTF0",1760325213078,0.86300001,4168.9,4168.8,3.6789669]
["bitfinex-derivatives","ETHF0:USTF0",1760325213474,0.6125,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325213681,1.49261,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325214578,1.49261,4168.4,4168.3,3.20951921]
["bitfinex-derivatives","ETHF0:USTF0",1760325215377,1.49261,4168.4,4168.3,0.00171921]
["bitfinex-derivatives","ETHF0:USTF0",1760325215767,4.70041,4168.4,4168.3,0.00171921]
["bitfinex-derivatives","ETHF0:USTF0",1760325216175,4.70041,4168.4,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325216176,0.43152,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325216472,0.43152,4167.3,4167.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1760325216779,0.43152,4167.3,4167.2,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1760325217373,0.43152,4167.3,4167.2,4.27218892]
["bitfinex-derivatives","ETHF0:USTF0",1760325217576,0.43152,4167.3,4167.2,0.00188892]
["bitfinex-derivatives","ETHF0:USTF0",1760325217577,1.49272,4167.3,4167.2,0.00188892]
["bitfinex-derivatives","ETHF0:USTF0",1760325218076,4.59565521,4167.3,4167.2,0.00188892]
["bitfinex-derivatives","ETHF0:USTF0",1760325218476,1.49278,4166.7,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325218781,0.1866,4167.0,4166.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760325218782,1.49283,4166.2,4166.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760325219586,1.49283,4166.2,4166.1,0.77127626]
["bitfinex-derivatives","ETHF0:USTF0",1760325220279,0.43163,4166.2,4166.1,1.06477626]
["bitfinex-derivatives","ETHF0:USTF0",1760325220672,0.74153,4166.2,4166.1,1.06477626]
["bitfinex-derivatives","ETHF0:USTF0",1760325220982,1.49283,4166.2,4166.1,0.77127626]
["bitfinex-derivatives","ETHF0:USTF0",1760325221276,1.49283,4166.2,4166.1,0.00227626]
["bitfinex-derivatives","ETHF0:USTF0",1760325221483,4.70063,4166.2,4166.1,0.00227626]
["bitfinex-derivatives","ETHF0:USTF0",1760325222374,7.24368299,4166.2,4166.1,0.00227626]
["bitfinex-derivatives","ETHF0:USTF0",1760325225174,7.24368299,4166.2,4164.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760325225175,0.1684,4165.5,4164.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760325225379,0.92061,4164.7,4164.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760325225978,1.07946,4165.0,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325225979,0.92064,4164.4,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325226179,0.43187,4164.1,4164.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1760325226380,0.43187,4164.1,4164.0,0.67820387]
["bitfinex-derivatives","ETHF0:USTF0",1760325226587,0.92067,4164.1,4164.0,0.48730387]
["bitfinex-derivatives","ETHF0:USTF0",1760325227278,0.43187,4164.1,4164.0,0.48730387]
["bitfinex-derivatives","ETHF0:USTF0",1760325227478,0.00265584,4164.4,4164.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760325227884,0.43186,4164.3,4164.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1760325228086,0.00265584,4164.4,4164.0,0.18640387]
["bitfinex-derivatives","ETHF0:USTF0",1760325228087,0.43187,4164.1,4164.0,0.67060387]
["bitfinex-derivatives","ETHF0:USTF0",1760325228684,0.92067,4164.1,4164.0,0.48730387]
["bitfinex-derivatives","ETHF0:USTF0",1760325228888,0.92067,4164.1,4164.0,0.00310387]
["bitfinex-derivatives","ETHF0:USTF0",1760325229888,7.21140622,4164.1,4164.0,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325233092,7.84080622,4164.1,4164.0,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325233587,4.24637,4164.1,4164.0,0.18480387]
["bitfinex-derivatives","ETHF0:USTF0",1760325233789,0.72671,4163.7,4163.6,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760325233991,1.03861,4163.7,4163.6,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760325234692,1.03861,4163.7,4163.6,1.09594166]
["bitfinex-derivatives","ETHF0:USTF0",1760325235085,0.72671,4163.7,4163.6,1.09594166]
["bitfinex-derivatives","ETHF0:USTF0",1760325235404,0.43185,4164.1,4164.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1760325236283,1.49545,4164.1,4164.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760325236490,1.4955,4163.8,4163.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760325237490,1.4955,4163.8,4163.7,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760325237491,0.7267,4163.8,4163.7,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760325237688,0.4319,4163.8,4163.7,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760325239592,0.7267,4163.8,4163.7,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760325239792,1.4955,4163.8,4163.7,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760325240192,1.0386,4163.8,4163.7,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760325240489,0.4319,4163.8,4163.7,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760325240888,0.43187,4164.1,4164.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1760325241494,0.72667,4164.1,4164.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1760325241693,1.03861,4163.7,4163.6,4.30374166]
["bitfinex-derivatives","ETHF0:USTF0",1760325241891,1.49551,4163.7,4163.6,4.30374166]
["bitfinex-derivatives","ETHF0:USTF0",1760325242397,1.49551,4163.7,4163.6,3.21014166]
["bitfinex-derivatives","ETHF0:USTF0",1760325242597,4.6060491,4163.7,4163.6,0.00234166]
["bitfinex-derivatives","ETHF0:USTF0",1760325243799,0.43191,4163.7,4163.6,1.09594166]
["bitfinex-derivatives","ETHF0:USTF0",1760325243990,0.72671,4163.7,4163.6,1.09594166]
["bitfinex-derivatives","ETHF0:USTF0",1760325244992,1.49551,4163.7,4163.6,0.00234166]
["bitfinex-derivatives","ETHF0:USTF0",1760325249191,4.62998578,4163.7,4163.6,0.00234166]
["bitfinex-derivatives","ETHF0:USTF0",1760325249699,4.62998578,4163.7,4162.8,3.23182229]
["bitfinex-derivatives","ETHF0:USTF0",1760325249700,1.49558,4162.9,4162.8,3.23182229]
["bitfinex-derivatives","ETHF0:USTF0",1760325250294,1.49558,4162.9,4162.8,4.00922229]
["bitfinex-derivatives","ETHF0:USTF0",1760325250504,1.49558,4162.9,4162.8,4.01223485]
["bitfinex-derivatives","ETHF0:USTF0",1760325250805,1.03868,4162.9,4162.8,4.32843485]
["bitfinex-derivatives","ETHF0:USTF0",1760325250999,0.6067,4163.7,4163.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760325251298,1.03866,4163.1,4163.0,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760325251601,1.49558,4162.9,4162.8,3.23483485]
["bitfinex-derivatives","ETHF0:USTF0",1760325251901,1.49558,4162.9,4162.8,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325252102,1.03868,4162.9,4162.8,1.09360485]
["bitfinex-derivatives","ETHF0:USTF0",1760325252805,1.49558,4162.9,4162.8,1.09360485]
["bitfinex-derivatives","ETHF0:USTF0",1760325253608,1.03868,4162.9,4162.8,1.09360485]
["bitfinex-derivatives","ETHF0:USTF0",1760325254504,0.43196,4163.1,4163.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1760325254704,0.6067,4163.8,4163.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760325254904,1.0636,4163.8,4163.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760325255106,1.53665,4163.8,4163.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760325255307,0.43195,4163.3,4163.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760325255512,0.43195,4163.3,4163.2,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760325257807,0.43192,4163.5,4163.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760325258014,0.43192,4163.5,4163.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760325258316,0.72672,4163.5,4163.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760325258515,0.43192,4163.5,4163.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760325258919,0.72672,4163.5,4163.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760325259717,0.43192,4163.5,4163.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1760325262519,1.46342,4163.5,4163.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1760325262914,1.01472,4163.5,4163.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1760325263511,0.43192,4163.5,4163.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1760325263906,0.73822,4163.5,4163.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1760325264116,1.47492,4163.5,4163.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760325264310,3.2078,4163.9,4163.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1760325264311,0.43195,4163.2,4163.1,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760325264515,0.4319,4163.7,4163.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760325264715,0.7382,4163.7,4163.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760325264912,1.0262,4163.7,4163.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760325265117,0.3063,4163.3,4163.2,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760325265318,0.73824,4163.3,4163.2,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760325265721,1.02624,4163.3,4163.2,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760325266614,0.73824,4163.3,4163.2,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760325267118,1.07982,4163.5,4163.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760325267316,1.47498,4162.9,4162.8,3.20780485]
["bitfinex-derivatives","ETHF0:USTF0",1760325267717,1.16871,4162.6,4162.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760325267917,1.47501,4162.6,4162.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760325268524,1.02633,4162.4,4162.3,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1760325268719,1.47503,4162.4,4162.3,3.52489882]
["bitfinex-derivatives","ETHF0:USTF0",1760325269024,1.47503,4162.4,4162.3,3.98249882]
["bitfinex-derivatives","ETHF0:USTF0",1760325269321,4.68275,4163.2,4163.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760325269522,1.47499,4162.8,4162.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760325270222,1.47499,4162.8,4162.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760325271222,0.43199,4162.8,4162.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760325271524,1.47499,4162.8,4162.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760325271725,0.73829,4162.8,4162.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760325272129,1.47499,4162.8,4162.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760325274528,1.47499,4162.8,4162.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1760325274725,1.47499,4162.8,4162.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760325277130,1.47499,4162.8,4162.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760325277326,0.73829,4162.8,4162.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760325277525,3.2078,4163.2,4163.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760325277831,4.68275,4163.2,4163.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760325278025,0.5943,4162.9,4162.8,2.50547886]
["bitfinex-derivatives","ETHF0:USTF0",1760325278231,1.043,4162.9,4162.8,4.22864958]
["bitfinex-derivatives","ETHF0:USTF0",1760325278631,1.043,4162.9,4162.8,2.50547886]
["bitfinex-derivatives","ETHF0:USTF0",1760325279135,1.043,4162.9,4162.8,4.22864958]
["bitfinex-derivatives","ETHF0:USTF0",1760325279427,0.43197,4163.0,4162.9,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760325279428,0.73827,4163.0,4162.9,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760325279627,0.73827,4163.0,4162.9,2.03790842]
["bitfinex-derivatives","ETHF0:USTF0",1760325279628,1.65717,4163.0,4162.9,2.03790842]
["bitfinex-derivatives","ETHF0:USTF0",1760325280126,0.43199,4162.8,4162.7,1.72320842]
["bitfinex-derivatives","ETHF0:USTF0",1760325280430,1.47501,4162.6,4162.5,2.50547886]
["bitfinex-derivatives","ETHF0:USTF0",1760325282030,1.47501,4162.6,4162.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760325284437,1.47501,4162.6,4162.5,2.48717886]
["bitfinex-derivatives","ETHF0:USTF0",1760325288036,1.47501,4162.6,4162.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1760325288535,1.47501,4162.6,4162.5,2.48717886]
["bitfinex-derivatives","ETHF0:USTF0",1760325290635,3.2078,4163.2,4162.5,2.48717886]
["bitfinex-derivatives","ETHF0:USTF0",1760325290636,0.43201,4162.7,4162.5,3.63325772]
["bitfinex-derivatives","ETHF0:USTF0",1760325290836,0.2935,4163.1,4163.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760325291034,1.65297,4163.0,4162.9,2.03678745]
["bitfinex-derivatives","ETHF0:USTF0",1760325291234,1.65297,4163.0,4162.9,1.72378745]
["bitfinex-derivatives","ETHF0:USTF0",1760325291635,1.65297,4163.0,4162.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760325291636,0.4681,4162.9,4162.8,1.72378745]
["bitfinex-derivatives","ETHF0:USTF0",1760325291939,1.0728,4162.9,4162.8,2.01198745]
["bitfinex-derivatives","ETHF0:USTF0",1760325292241,1.0728,4162.9,4162.8,2.75708745]
["bitfinex-derivatives","ETHF0:USTF0",1760325292637,1.0728,4162.9,4162.8,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1760325294037,1.26201,4163.5,4162.8,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1760325294038,0.43191,4163.7,4163.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1760325294229,0.43191,4163.7,4163.6,2.45357886]
["bitfinex-derivatives","ETHF0:USTF0",1760325294547,0.43189,4163.8,4163.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760325294741,0.43189,4163.8,4163.7,2.45357886]
["bitfinex-derivatives","ETHF0:USTF0",1760325295742,0.43187,4164.0,4163.7,4.16888122]
["bitfinex-derivatives","ETHF0:USTF0",1760325295944,0.43185,4164.2,4164.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1760325296241,0.43185,4164.2,4164.1,2.75553994]
["bitfinex-derivatives","ETHF0:USTF0",1760325296542,0.73425,4164.2,4164.1,2.75553994]
["bitfinex-derivatives","ETHF0:USTF0",1760325297032,1.50465,4164.2,4164.1,2.75553994]
["bitfinex-derivatives","ETHF0:USTF0",1760325297233,3.2078,4164.3,4163.8,1.72223994]
["bitfinex-derivatives","ETHF0:USTF0",1760325297234,1.0728,4163.9,4163.8,1.72223994]
["bitfinex-derivatives","ETHF0:USTF0",1760325297542,1.0728,4163.9,4163.8,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1760325299246,1.50469,4163.8,4163.7,1.72223994]
["bitfinex-derivatives","ETHF0:USTF0",1760325299445,1.2609,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325299937,1.0728,4163.3,4163.2,1.72223994]
["bitfinex-derivatives","ETHF0:USTF0",1760325300137,1.0728,4163.1,4163.0,1.72223994]
["bitfinex-derivatives","ETHF0:USTF0",1760325300443,1.69287,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325301439,1.0728,4162.7,4162.5,1.72223994]
["bitfinex-derivatives","ETHF0:USTF0",1760325301639,0.4681,4162.6,4162.5,1.72223994]
["bitfinex-derivatives","ETHF0:USTF0",1760325301838,1.0728,4162.6,4162.5,1.72223994]
["bitfinex-derivatives","ETHF0:USTF0",1760325302437,1.69292,4162.5,4162.3,0.00239882]
["bitfinex-derivatives","ETHF0:USTF0",1760325302841,3.66688334,4162.4,4162.3,0.00239882]
["bitfinex-derivatives","ETHF0:USTF0",1760325303036,4.13498334,4162.4,4162.3,0.00239882]
["bitfinex-derivatives","ETHF0:USTF0",1760325305139,1.0728,4162.4,4162.3,0.73049882]
["bitfinex-derivatives","ETHF0:USTF0",1760325305438,1.0728,4162.4,4162.3,1.03569882]
["bitfinex-derivatives","ETHF0:USTF0",1760325305845,1.0728,4162.4,4162.3,0.00239882]
["bitfinex-derivatives","ETHF0:USTF0",1760325305846,4.16755191,4162.4,4162.3,0.00239882]
["bitfinex-derivatives","ETHF0:USTF0",1760325317751,1.0728,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325318053,1.50496,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325318655,4.64520753,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325318852,4.21546094,4161.2,4161.1,3.21024511]
["bitfinex-derivatives","ETHF0:USTF0",1760325319052,0.00241341,4161.2,4161.1,4.24354511]
["bitfinex-derivatives","ETHF0:USTF0",1760325319448,1.08009,4162.4,4161.1,4.24354511]
["bitfinex-derivatives","ETHF0:USTF0",1760325319449,0.43203,4162.5,4162.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1760325319651,0.7928,4162.5,4161.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760325319845,0.7928,4162.5,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325319846,1.0728,4162.3,4162.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1760325320054,0.4681,4162.8,4162.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1760325320251,0.3024,4162.5,4162.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1760325320447,1.0748481,4162.5,4162.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1760325320653,1.0728,4162.3,4162.2,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760325320858,0.1901481,4162.5,4162.2,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760325320859,0.7705,4162.4,4162.3,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1760325321057,0.7705,4162.4,4162.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1760325321255,1.0728,4162.4,4162.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1760325322756,1.0728,4162.4,4161.5,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1760325322757,1.2396,4162.0,4161.8,1.71626067]
["bitfinex-derivatives","ETHF0:USTF0",1760325322962,1.0621,4161.8,4161.7,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1760325323259,1.0621,4161.8,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325323651,0.5992,4161.2,4161.1,3.21024511]
["bitfinex-derivatives","ETHF0:USTF0",1760325323848,1.49426,4161.2,4161.1,0.00244511]
["bitfinex-derivatives","ETHF0:USTF0",1760325324056,4.66089992,4161.2,4161.1,0.00244511]
["bitfinex-derivatives","ETHF0:USTF0",1760325324359,7.26949992,4161.2,4161.1,0.00244511]
["bitfinex-derivatives","ETHF0:USTF0",1760325324557,0.89504,4161.4,4161.1,3.21024511]
["bitfinex-derivatives","ETHF0:USTF0",1760325324855,3.56031887,4161.2,4161.1,3.21024511]
["bitfinex-derivatives","ETHF0:USTF0",1760325325061,3.6707,4161.2,4161.1,0.00244511]
["bitfinex-derivatives","ETHF0:USTF0",1760325325358,6.7393242,4161.2,4161.1,0.00244511]
["bitfinex-derivatives","ETHF0:USTF0",1760325326153,0.1775,4161.5,4161.1,0.47224511]
["bitfinex-derivatives","ETHF0:USTF0",1760325326359,0.4629,4161.4,4161.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760325326555,3.2078,4161.7,4161.5,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760325326859,3.2078,4161.7,4161.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760325327161,3.6707,4161.7,4161.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760325328062,0.4321,4161.8,4161.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760325328264,0.4321,4161.8,4161.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760325328859,3.2078,4162.2,4161.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760325329061,0.4340781,4162.5,4162.0,1.71626067]
["bitfinex-derivatives","ETHF0:USTF0",1760325329363,0.4629,4162.4,4162.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760325330260,0.4629,4162.4,4161.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1760325330261,0.4629,4161.9,4161.8,1.71626067]
["bitfinex-derivatives","ETHF0:USTF0",1760325330459,0.895,4161.8,4161.7,1.71626067]
["bitfinex-derivatives","ETHF0:USTF0",1760325330860,0.895,4161.8,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325330861,0.4629,4162.0,4161.9,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1760325331060,0.43206,4162.2,4161.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760325331267,0.4629,4162.0,4161.9,2.19214217]
["bitfinex-derivatives","ETHF0:USTF0",1760325332163,3.3873481,4162.5,4161.9,1.72234217]
["bitfinex-derivatives","ETHF0:USTF0",1760325332164,0.4629,4162.1,4161.9,1.72234217]
["bitfinex-derivatives","ETHF0:USTF0",1760325332370,0.4629,4162.4,4161.9,1.72234217]
["bitfinex-derivatives","ETHF0:USTF0",1760325333370,0.89496,4162.2,4161.9,2.19214217]
["bitfinex-derivatives","ETHF0:USTF0",1760325333565,0.43206,4162.2,4161.9,2.19214217]
["bitfinex-derivatives","ETHF0:USTF0",1760325334069,0.43207,4162.1,4161.9,2.19214217]
["bitfinex-derivatives","ETHF0:USTF0",1760325334265,0.6404,4162.0,4161.9,1.72234217]
["bitfinex-derivatives","ETHF0:USTF0",1760325334659,0.4629,4161.9,4161.6,1.72234217]
["bitfinex-derivatives","ETHF0:USTF0",1760325335071,6.45612206,4162.0,4161.5,1.72234217]
["bitfinex-derivatives","ETHF0:USTF0",1760325335072,3.07082206,4161.8,4161.5,1.72234217]
["bitfinex-derivatives","ETHF0:USTF0",1760325335267,0.4629,4161.7,4161.5,1.72234217]
["bitfinex-derivatives","ETHF0:USTF0",1760325335571,3.06573466,4161.9,4161.5,1.72234217]
["bitfinex-derivatives","ETHF0:USTF0",1760325335770,3.3853,4162.0,4161.5,1.72234217]
["bitfinex-derivatives","ETHF0:USTF0",1760325335970,0.43211,4161.7,4161.5,1.72234217]
["bitfinex-derivatives","ETHF0:USTF0",1760325336265,0.4629,4161.4,4161.1,1.72478728]
["bitfinex-derivatives","ETHF0:USTF0",1760325336669,0.4629,4161.2,4161.1,0.00244511]
["bitfinex-derivatives","ETHF0:USTF0",1760325337075,3.51607014,4161.2,4161.1,0.00244511]
["bitfinex-derivatives","ETHF0:USTF0",1760325340474,4.11527014,4161.2,4161.1,0.00244511]
["bitfinex-derivatives","ETHF0:USTF0",1760325350983,1.47825,4160.3,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325351888,1.47825,4160.3,4160.2,3.21055613]
["bitfinex-derivatives","ETHF0:USTF0",1760325352185,4.65321913,4160.3,4160.2,0.00275613]
["bitfinex-derivatives","ETHF0:USTF0",1760325354485,4.65321913,4160.3,4160.2,0.29285613]
["bitfinex-derivatives","ETHF0:USTF0",1760325354690,4.65321913,4160.3,4160.2,0.00275613]
["bitfinex-derivatives","ETHF0:USTF0",1760325361387,4.65321913,4160.3,4160.2,0.29285613]
["bitfinex-derivatives","ETHF0:USTF0",1760325361694,4.65321913,4160.3,4160.2,0.00275613]
["bitfinex-derivatives","ETHF0:USTF0",1760325362396,0.3058,4160.3,4160.2,1.02175613]
["bitfinex-derivatives","ETHF0:USTF0",1760325362688,4.2429,4160.7,4160.6,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1760325364592,3.2078,4161.2,4161.1,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1760325364993,3.2078,4161.8,4161.7,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1760325365193,0.4521,4162.0,4161.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1760325365194,0.71735,4162.3,4162.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1760325365495,0.71735,4162.3,4162.2,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1760325365496,0.2853,4162.3,4162.2,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1760325365699,0.2853,4162.3,4162.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760325365700,3.2098481,4162.5,4162.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1760325366087,4.4246481,4162.5,4162.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760325366389,1.0351,4162.1,4162.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760325366998,1.0351,4162.1,4162.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1760325368285,1.0351,4162.1,4162.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1760325368486,1.0351,4162.1,4162.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760325368697,0.7374,4162.1,4162.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1760325368887,0.2853,4162.1,4162.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1760325369399,0.7374,4162.4,4162.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1760325369696,1.0351,4162.4,4162.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1760325369896,3.8215781,4162.5,4162.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1760325369897,1.01507,4162.1,4162.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760325370198,1.46717,4162.1,4162.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760325370792,1.4672,4161.8,4161.7,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1760325370993,0.1797,4162.0,4161.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1760325370994,1.46723,4161.5,4161.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1760325371394,0.43215,4161.3,4161.2,4.92994377]
["bitfinex-derivatives","ETHF0:USTF0",1760325371696,1.0351,4160.9,4160.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760325372193,0.4521,4160.5,4160.3,1.72214377]
["bitfinex-derivatives","ETHF0:USTF0",1760325372397,1.46734,4160.4,4160.3,1.72214377]
["bitfinex-derivatives","ETHF0:USTF0",1760325372590,1.0351,4160.3,4160.2,3.21055613]
["bitfinex-derivatives","ETHF0:USTF0",1760325372897,4.15938486,4160.3,4160.2,0.00275613]
["bitfinex-derivatives","ETHF0:USTF0",1760325374390,7.36718486,4160.3,4160.2,0.00275613]
["bitfinex-derivatives","ETHF0:USTF0",1760325376298,0.583,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325376601,1.0351,4158.9,4158.8,2.01224377]
["bitfinex-derivatives","ETHF0:USTF0",1760325377195,1.0351,4158.9,4158.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1760325377397,1.03778657,4158.9,4158.8,0.00274801]
["bitfinex-derivatives","ETHF0:USTF0",1760325377702,1.03778657,4158.9,4158.8,0.29284801]
["bitfinex-derivatives","ETHF0:USTF0",1760325377901,1.03778657,4158.9,4158.8,0.72594801]
["bitfinex-derivatives","ETHF0:USTF0",1760325378501,0.00268657,4158.9,4158.8,1.02174801]
["bitfinex-derivatives","ETHF0:USTF0",1760325378707,0.00268657,4158.9,4158.8,1.45415801]
["bitfinex-derivatives","ETHF0:USTF0",1760325379404,0.4521,4160.2,4160.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760325379602,3.64006,4160.3,4159.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1760325379802,3.64006,4160.3,4160.0,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760325380097,0.4521,4160.2,4160.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760325380305,0.45478147,4160.2,4160.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760325380499,0.43227,4160.1,4159.6,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760325380699,0.00268147,4160.2,4159.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760325381001,0.00268147,4160.2,4160.1,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1760325381394,0.4323,4159.9,4159.3,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760325381703,0.4323,4159.9,4159.2,1.71629249]
["bitfinex-derivatives","ETHF0:USTF0",1760325381704,0.4379,4160.1,4159.9,0.86399]
["bitfinex-derivatives","ETHF0:USTF0",1760325381903,0.00268147,4160.2,4160.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760325382301,0.00268147,4160.2,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325382302,0.4379,4160.0,4159.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760325383001,0.7273,4160.0,4159.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760325383200,0.29208147,4160.2,4160.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760325383403,0.29208147,4160.2,4160.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760325384401,0.72998147,4160.2,4160.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760325385000,0.43229,4160.0,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325385206,0.4379,4159.9,4159.8,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1760325385507,0.43229,4160.0,4159.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760325386612,1.16225147,4160.2,4160.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760325386808,1.16225147,4160.2,4160.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760325387103,0.00268147,4160.2,4160.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760325387298,0.72169,4159.9,4159.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760325387501,1.44739,4159.9,4159.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760325388105,1.44744,4159.4,4159.3,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1760325388507,1.44744,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325388708,1.4475,4158.9,4158.8,0.00274801]
["bitfinex-derivatives","ETHF0:USTF0",1760325389213,4.54068725,4158.9,4158.8,0.00274801]
["bitfinex-derivatives","ETHF0:USTF0",1760325391304,0.72186,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325391509,1.15981,4157.8,4157.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760325391920,0.7273,4157.8,4157.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760325392113,0.2894,4157.8,4157.7,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760325392308,0.2894,4157.8,4157.7,0.99432006]
["bitfinex-derivatives","ETHF0:USTF0",1760325392614,0.7273,4157.8,4157.7,0.99432006]
["bitfinex-derivatives","ETHF0:USTF0",1760325394617,3.64022,4158.7,4158.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760325394813,3.64022,4158.7,4158.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760325394814,0.87032,4158.7,4158.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760325395012,0.72182,4158.7,4158.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760325395220,1.15972,4158.7,4158.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760325395915,0.72182,4158.7,4158.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760325396120,0.43242,4158.7,4158.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760325396313,1.44752,4158.7,4158.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760325396516,1.44752,4158.7,4158.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760325397020,1.44752,4158.7,4158.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760325397217,1.44752,4158.7,4158.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760325397414,0.72182,4158.7,4158.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760325397614,1.44752,4158.7,4158.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760325398419,1.44752,4158.7,4158.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760325399210,1.44752,4158.7,4158.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760325400114,0.43245,4158.4,4158.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760325400428,1.0151,4158.3,4158.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760325400617,0.2894,4158.3,4158.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760325400817,0.43244,4158.6,4158.5,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760325401024,0.43244,4158.6,4158.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1760325401727,0.72184,4158.6,4158.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1760325401927,1.15974,4158.6,4158.5,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760325402730,0.1681,4159.0,4158.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1760325402932,0.2894,4158.7,4158.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1760325403124,0.1681,4159.0,4158.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1760325403125,0.4379,4159.0,4158.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760325403326,1.15969,4159.0,4158.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760325403629,1.44749,4159.0,4158.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760325403829,1.61559,4159.0,4158.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760325404826,1.45433,4158.6,4158.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1760325405427,0.43242,4158.8,4158.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1760325405619,0.4273,4159.3,4158.7,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760325405825,3.08961068,4159.1,4159.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1760325406026,0.43237,4159.2,4159.0,4.39938]
["bitfinex-derivatives","ETHF0:USTF0",1760325406229,0.73167,4159.2,4159.1,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1760325406620,0.2993,4159.2,4159.1,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1760325406826,0.2993,4159.7,4159.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1760325407020,0.73159,4160.0,4159.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1760325407221,0.43229,4160.0,4159.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1760325407423,0.43495147,4160.2,4160.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760325407626,0.43495147,4160.2,4159.9,1.02259]
["bitfinex-derivatives","ETHF0:USTF0",1760325407627,1.45685147,4160.2,4160.1,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1760325407827,1.45685147,4160.2,4160.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1760325408033,1.45685147,4160.2,4160.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1760325409224,0.5946,4159.4,4159.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760325409424,0.60909,4160.0,4159.2,1.71629249]
["bitfinex-derivatives","ETHF0:USTF0",1760325409630,0.73159,4160.0,4159.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1760325409825,0.00268147,4160.2,4160.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1760325409826,0.43494147,4160.2,4160.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1760325410031,1.45684147,4160.2,4160.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1760325410229,0.4323,4159.9,4159.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760325410533,0.4323,4159.9,4159.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760325410534,1.1589,4159.9,4159.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760325410832,1.1589,4159.9,4159.8,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1760325411734,1.4542,4159.9,4159.8,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1760325413836,0.7316,4159.9,4159.8,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1760325414636,0.4323,4159.9,4159.8,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1760325414825,0.4323,4159.9,4159.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760325415032,0.4323,4159.9,4159.8,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1760325415236,1.1145,4159.9,4159.8,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1760325415835,0.6822,4159.9,4159.8,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1760325416341,0.00268147,4160.2,4160.1,1.42097]
["bitfinex-derivatives","ETHF0:USTF0",1760325416532,1.0804,4161.3,4160.1,1.42097]
["bitfinex-derivatives","ETHF0:USTF0",1760325416533,0.43217,4161.1,4161.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760325416733,1.11437,4161.1,4161.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760325416932,0.2737,4160.4,4160.3,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1760325417137,0.9584,4160.4,4160.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1760325417337,0.9584,4160.4,4160.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760325417536,0.96141141,4160.4,4160.3,0.99072862]
["bitfinex-derivatives","ETHF0:USTF0",1760325418835,0.96141141,4160.4,4160.3,0.00202862]
["bitfinex-derivatives","ETHF0:USTF0",1760325423036,0.00301141,4160.4,4160.3,0.99072862]
["bitfinex-derivatives","ETHF0:USTF0",1760325423239,0.96141141,4160.4,4160.3,0.99072862]
["bitfinex-derivatives","ETHF0:USTF0",1760325423539,0.00301141,4160.4,4160.3,0.99072862]
["bitfinex-derivatives","ETHF0:USTF0",1760325423742,0.00301141,4160.4,4160.3,2.71012411]
["bitfinex-derivatives","ETHF0:USTF0",1760325424147,0.43214,4161.4,4161.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760325424946,1.39054,4161.4,4161.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760325425141,0.5499,4160.9,4160.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760325425348,0.4085,4161.3,4161.1,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760325425560,0.4085,4161.2,4161.1,1.42087]
["bitfinex-derivatives","ETHF0:USTF0",1760325425748,0.6822,4161.2,4161.1,1.42087]
["bitfinex-derivatives","ETHF0:USTF0",1760325426251,0.6822,4161.2,4161.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760325426543,0.1719,4161.0,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325426852,0.9584,4160.4,4160.3,0.73017862]
["bitfinex-derivatives","ETHF0:USTF0",1760325427047,0.9584,4160.4,4160.3,0.00202862]
["bitfinex-derivatives","ETHF0:USTF0",1760325427240,3.58368932,4160.4,4160.3,0.00202862]
["bitfinex-derivatives","ETHF0:USTF0",1760325427441,0.4085,4159.9,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325427645,0.1719,4160.0,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325427846,0.4085,4159.9,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325428046,0.1719,4160.0,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325428253,0.4085,4159.9,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325428453,0.1719,4160.0,4159.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760325428853,0.4085,4159.6,4159.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760325429552,0.4323,4159.9,4159.6,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760325429753,0.1719,4160.0,4159.6,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1760325429754,0.43229,4160.0,4159.6,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1760325429955,0.4085,4159.9,4159.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760325430153,0.8408,4159.9,4159.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760325430655,0.8408,4159.9,4159.6,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760325430853,0.43231,4159.8,4159.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1760325431151,3.2078,4160.4,4159.4,5.36051271]
["bitfinex-derivatives","ETHF0:USTF0",1760325431152,0.84083,4159.5,4159.4,3.20960096]
["bitfinex-derivatives","ETHF0:USTF0",1760325431355,0.4085,4159.5,4159.4,3.62910096]
["bitfinex-derivatives","ETHF0:USTF0",1760325431849,0.43232,4159.7,4159.4,3.62910096]
["bitfinex-derivatives","ETHF0:USTF0",1760325431850,0.43232,4159.7,4159.4,3.20960096]
["bitfinex-derivatives","ETHF0:USTF0",1760325432254,0.4323,4159.9,4159.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760325432554,0.8408,4159.9,4159.5,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760325432756,0.43231,4159.8,4159.5,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760325433055,0.70601,4159.8,4159.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760325433452,1.39071,4159.8,4159.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760325433649,1.39071,4159.8,4159.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1760325433855,0.43229,4160.0,4159.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760325434057,0.70599,4160.0,4159.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760325434256,1.39069,4160.0,4159.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760325434457,1.39069,4160.0,4159.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760325434761,1.39069,4160.0,4159.5,2.31017175]
["bitfinex-derivatives","ETHF0:USTF0",1760325434762,4.32224,4160.4,4160.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760325434948,0.43224,4160.5,4160.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760325435153,0.9584,4160.4,4160.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760325435758,0.1719,4160.0,4159.9,4.92637175]
["bitfinex-derivatives","ETHF0:USTF0",1760325435961,0.43229,4159.9,4159.7,1.71857175]
["bitfinex-derivatives","ETHF0:USTF0",1760325436160,0.5499,4159.8,4159.7,2.01447175]
["bitfinex-derivatives","ETHF0:USTF0",1760325436360,0.9584,4159.8,4159.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1760325436658,0.9584,4159.8,4159.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760325436863,0.2737,4159.8,4159.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760325438069,0.2737,4160.0,4159.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760325438371,0.2737,4160.0,4159.8,1.72439016]
["bitfinex-derivatives","ETHF0:USTF0",1760325438372,0.98219,4159.9,4159.8,1.72439016]
["bitfinex-derivatives","ETHF0:USTF0",1760325438669,1.39069,4159.9,4159.8,1.72439016]
["bitfinex-derivatives","ETHF0:USTF0",1760325438870,1.39069,4159.9,4159.8,2.02029016]
["bitfinex-derivatives","ETHF0:USTF0",1760325440570,1.39069,4159.9,4159.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1760325441072,1.39069,4159.9,4159.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760325441273,0.43231,4159.7,4159.6,1.72439016]
["bitfinex-derivatives","ETHF0:USTF0",1760325441473,0.9584,4159.6,4159.5,1.72439016]
["bitfinex-derivatives","ETHF0:USTF0",1760325441674,1.59493,4159.5,4159.4,4.93399112]
["bitfinex-derivatives","ETHF0:USTF0",1760325441872,1.59493,4159.5,4159.4,3.20960096]
["bitfinex-derivatives","ETHF0:USTF0",1760325442073,4.6880857,4159.5,4159.4,0.00180096]
["bitfinex-derivatives","ETHF0:USTF0",1760325442279,0.7076,4159.5,4159.4,0.58010096]
["bitfinex-derivatives","ETHF0:USTF0",1760325442472,0.43231,4159.8,4159.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760325442671,0.43229,4160.0,4159.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760325442870,0.43229,4160.0,4159.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760325444279,0.43229,4160.0,4159.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760325444280,1.43389,4160.0,4159.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760325444476,1.43389,4160.0,4159.6,1.72439016]
["bitfinex-derivatives","ETHF0:USTF0",1760325444477,0.43233,4159.5,4159.4,4.93399112]
["bitfinex-derivatives","ETHF0:USTF0",1760325444776,1.59493,4159.5,4159.4,5.22119112]
["bitfinex-derivatives","ETHF0:USTF0",1760325444977,1.59493,4159.5,4159.4,2.01339112]
["bitfinex-derivatives","ETHF0:USTF0",1760325445177,1.43393,4159.5,4159.4,0.70850096]
["bitfinex-derivatives","ETHF0:USTF0",1760325445377,1.43393,4159.5,4159.4,0.28900096]
["bitfinex-derivatives","ETHF0:USTF0",1760325446679,0.43233,4159.5,4159.4,0.99960096]
["bitfinex-derivatives","ETHF0:USTF0",1760325447777,3.2078,4159.9,4159.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760325447973,3.9202,4159.9,4159.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760325448174,0.4323,4159.9,4159.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760325448777,0.4275,4160.2,4160.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760325448778,0.43228,4160.1,4160.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760325448980,0.43228,4160.1,4160.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760325450669,0.43228,4160.1,4160.0,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1760325450876,1.13988,4160.1,4160.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760325452281,0.43228,4160.1,4160.0,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1760325453885,0.43221,4160.7,4160.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760325454182,3.64,4160.9,4160.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760325454371,3.64,4160.9,4160.5,1.89952213]
["bitfinex-derivatives","ETHF0:USTF0",1760325454372,3.2078,4160.9,4160.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760325456182,0.43219,4161.0,4160.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760325456377,0.43219,4161.0,4160.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760325457678,0.43044552,4161.4,4160.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760325457679,0.00294552,4161.4,4161.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1760325457872,3.2078,4162.0,4161.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760325458076,1.13971,4161.8,4161.7,2.72087419]
["bitfinex-derivatives","ETHF0:USTF0",1760325458379,1.43371,4161.8,4161.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760325458779,1.43639922,4161.8,4161.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760325459172,1.43639922,4161.8,4161.0,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1760325459173,1.00622,4161.6,4161.4,1.72307419]
["bitfinex-derivatives","ETHF0:USTF0",1760325459379,1.43374,4161.4,4161.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1760325459677,0.43018922,4161.8,4161.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760325459875,1.14238922,4161.8,4161.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760325460273,0.00268922,4161.8,4161.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760325461077,0.00268922,4161.8,4161.7,2.72087419]
["bitfinex-derivatives","ETHF0:USTF0",1760325461281,0.43204,4162.4,4162.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760325461481,0.43204,4162.4,4162.3,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760325461685,0.43198,4162.9,4162.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760325461886,1.43358,4162.9,4162.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1760325462383,1.43533697,4162.9,4162.8,0.28927317]
["bitfinex-derivatives","ETHF0:USTF0",1760325462786,1.43533697,4162.9,4162.8,0.00207317]
["bitfinex-derivatives","ETHF0:USTF0",1760325463282,4.5114502,4162.9,4162.8,0.00207317]
["bitfinex-derivatives","ETHF0:USTF0",1760325463479,4.5114502,4162.9,4161.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1760325463480,1.0062,4161.8,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325463682,0.4275,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325464483,0.4321,4161.8,4161.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760325464982,0.8714,4161.8,4161.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760325466781,0.4321,4161.8,4161.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760325467787,0.4321,4161.8,4161.7,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1760325469486,0.9992,4161.7,4161.6,0.00234747]
["bitfinex-derivatives","ETHF0:USTF0",1760325469788,0.9992,4161.7,4161.6,0.97814747]
["bitfinex-derivatives","ETHF0:USTF0",1760325470090,0.4321,4161.8,4161.6,0.55024747]
["bitfinex-derivatives","ETHF0:USTF0",1760325470291,0.4321,4161.8,4161.7,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1760325470489,3.2078,4162.6,4161.8,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1760325470679,3.4899,4162.6,4162.5,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1760325470991,4.63901,4162.6,4162.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760325471288,4.63901,4162.6,4162.5,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1760325471791,3.63981,4162.6,4162.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760325472190,3.91241,4162.6,4162.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760325472692,4.33001,4162.6,4162.5,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1760325473797,3.63981,4162.6,4162.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760325473985,0.43201,4162.6,4162.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760325474491,0.43373697,4162.9,4162.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760325474685,0.2726,4162.4,4162.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1760325474992,1.39683,4162.4,4162.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1760325475289,1.39683,4162.4,4162.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760325475478,0.43203,4162.4,4162.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1760325475685,0.43201,4162.6,4162.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1760325476688,1.12221,4162.6,4162.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1760325477092,0.43205,4162.2,4161.8,1.71828491]
["bitfinex-derivatives","ETHF0:USTF0",1760325477282,0.00175697,4162.9,4161.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1760325477283,0.70469,4161.9,4161.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1760325477482,1.39689,4161.9,4161.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1760325477688,0.70469,4161.9,4161.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1760325478788,1.39689,4161.9,4161.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1760325478988,1.39691,4161.7,4161.6,0.00234747]
["bitfinex-derivatives","ETHF0:USTF0",1760325479695,0.4322,4160.8,4160.7,4.92608491]
["bitfinex-derivatives","ETHF0:USTF0",1760325479889,0.4322,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325479890,0.8498,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325480194,0.84985,4160.3,4160.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1760325480382,0.43224,4160.5,4160.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1760325480581,0.43221,4160.8,4160.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760325480784,0.43221,4160.8,4160.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760325481585,0.43221,4160.8,4160.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1760325481891,0.43217,4161.2,4161.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760325482095,0.43217,4161.2,4161.1,2.12844652]
["bitfinex-derivatives","ETHF0:USTF0",1760325482291,0.43214,4161.4,4161.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760325482597,0.43214,4161.4,4161.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760325482789,0.84974,4161.4,4161.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760325483485,1.01178,4161.0,4160.9,1.71924652]
["bitfinex-derivatives","ETHF0:USTF0",1760325483684,0.8498,4160.8,4160.7,4.92704652]
["bitfinex-derivatives","ETHF0:USTF0",1760325483885,0.8498,4160.8,4160.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1760325484302,0.8498,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325485993,0.8498,4160.8,4160.6,0.00178143]
["bitfinex-derivatives","ETHF0:USTF0",1760325485994,0.4176,4160.7,4160.6,0.00178143]
["bitfinex-derivatives","ETHF0:USTF0",1760325487887,0.4176,4160.7,4160.6,0.41098143]
["bitfinex-derivatives","ETHF0:USTF0",1760325489297,0.4176,4160.7,4160.6,0.00178143]
["bitfinex-derivatives","ETHF0:USTF0",1760325490498,0.6902,4160.7,4160.6,0.27598143]
["bitfinex-derivatives","ETHF0:USTF0",1760325490702,0.9648,4160.7,4160.6,0.68518143]
["bitfinex-derivatives","ETHF0:USTF0",1760325490997,0.9648,4160.7,4160.6,0.00178143]
["bitfinex-derivatives","ETHF0:USTF0",1760325491194,4.02628335,4160.7,4160.6,0.00178143]
["bitfinex-derivatives","ETHF0:USTF0",1760325493000,0.9648,4159.5,4159.4,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760325493298,0.162,4160.0,4159.4,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760325493299,0.43232,4159.7,4159.4,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760325493495,0.43233,4159.6,4159.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1760325494001,0.70742412,4159.6,4159.5,0.96078185]
["bitfinex-derivatives","ETHF0:USTF0",1760325494304,1.12502412,4159.6,4159.5,0.96078185]
["bitfinex-derivatives","ETHF0:USTF0",1760325494601,1.39962412,4159.6,4159.5,0.27698185]
["bitfinex-derivatives","ETHF0:USTF0",1760325496595,1.39962412,4159.6,4159.5,0.00278185]
["bitfinex-derivatives","ETHF0:USTF0",1760325496794,1.39962412,4159.6,4159.5,0.27698185]
["bitfinex-derivatives","ETHF0:USTF0",1760325497993,0.43482412,4159.6,4159.5,0.96078185]
["bitfinex-derivatives","ETHF0:USTF0",1760325498200,0.43482412,4159.6,4159.5,1.12208185]
["bitfinex-derivatives","ETHF0:USTF0",1760325499002,0.70742412,4159.6,4159.5,1.12208185]
["bitfinex-derivatives","ETHF0:USTF0",1760325500104,0.43482412,4159.6,4159.5,1.12208185]
["bitfinex-derivatives","ETHF0:USTF0",1760325500294,0.00249412,4159.6,4159.5,1.12208185]
["bitfinex-derivatives","ETHF0:USTF0",1760325500496,3.4804,4160.4,4160.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1760325500803,3.64006,4160.4,4160.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1760325501004,3.2078,4161.0,4160.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760325501194,0.43217,4161.3,4161.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1760325501396,0.00257756,4161.3,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760325501795,0.00257756,4161.3,4161.0,5.08834652]
["bitfinex-derivatives","ETHF0:USTF0",1760325502000,0.00257756,4161.3,4160.8,5.89160169]
["bitfinex-derivatives","ETHF0:USTF0",1760325502001,0.43219,4161.0,4160.8,2.12154652]
["bitfinex-derivatives","ETHF0:USTF0",1760325502200,0.43219,4161.0,4160.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760325502500,0.43224,4160.6,4160.5,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760325502692,0.4322,4160.9,4160.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1760325502899,0.4322,4160.9,4160.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760325503199,0.00257756,4161.3,4160.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760325503200,0.43222,4160.8,4160.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760325503497,3.2078,4160.9,4160.1,4.92704652]
["bitfinex-derivatives","ETHF0:USTF0",1760325503696,1.48957,4160.8,4160.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760325503903,0.43227,4160.3,4160.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760325504198,0.43227,4160.3,4159.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760325504199,0.43231,4159.9,4159.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760325504404,0.43233,4159.8,4159.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760325504897,0.84133,4159.8,4159.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760325505204,0.43234,4159.6,4159.5,0.00278185]
["bitfinex-derivatives","ETHF0:USTF0",1760325505393,0.84134,4159.6,4159.5,0.40508185]
["bitfinex-derivatives","ETHF0:USTF0",1760325505709,0.84134,4159.6,4159.5,3.61288185]
["bitfinex-derivatives","ETHF0:USTF0",1760325506208,0.84134,4159.6,4159.5,0.40508185]
["bitfinex-derivatives","ETHF0:USTF0",1760325507494,0.84134,4159.6,4159.5,0.00278185]
["bitfinex-derivatives","ETHF0:USTF0",1760325507697,0.84134,4159.6,4158.6,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760325507698,1.0043,4159.0,4158.9,1.71924652]
["bitfinex-derivatives","ETHF0:USTF0",1760325507906,1.0043,4159.0,4158.7,1.71924652]
["bitfinex-derivatives","ETHF0:USTF0",1760325507907,0.84142,4158.8,4158.7,1.71924652]
["bitfinex-derivatives","ETHF0:USTF0",1760325508212,0.1629,4159.5,4158.7,1.71924652]
["bitfinex-derivatives","ETHF0:USTF0",1760325508213,0.409,4159.7,4158.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760325508501,0.1629,4159.5,4158.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760325508695,3.2078,4159.2,4158.8,0.00224249]
["bitfinex-derivatives","ETHF0:USTF0",1760325508895,0.43239,4158.9,4158.8,0.40454249]
["bitfinex-derivatives","ETHF0:USTF0",1760325510017,0.84139,4158.9,4158.8,0.00224249]
["bitfinex-derivatives","ETHF0:USTF0",1760325510806,0.84139,4158.9,4158.8,0.40454249]
["bitfinex-derivatives","ETHF0:USTF0",1760325511209,0.84139,4158.9,4158.8,0.00224249]
["bitfinex-derivatives","ETHF0:USTF0",1760325513904,0.43239,4158.9,4158.8,0.40454249]
["bitfinex-derivatives","ETHF0:USTF0",1760325514109,0.84139,4158.9,4158.8,0.00224249]
["bitfinex-derivatives","ETHF0:USTF0",1760325516611,3.94590926,4158.9,4158.8,0.00224249]
["bitfinex-derivatives","ETHF0:USTF0",1760325518309,3.94590926,4158.9,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325518310,0.43245,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325518508,0.84151,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325519313,0.84386434,4157.8,4157.7,3.61227427]
["bitfinex-derivatives","ETHF0:USTF0",1760325519615,0.84386434,4157.8,4157.7,3.20997427]
["bitfinex-derivatives","ETHF0:USTF0",1760325522913,1.37596434,4157.8,4157.7,3.20997427]
["bitfinex-derivatives","ETHF0:USTF0",1760325524420,1.37596434,4157.8,4157.7,3.47787427]
["bitfinex-derivatives","ETHF0:USTF0",1760325525221,1.37596434,4157.8,4157.7,0.27007427]
["bitfinex-derivatives","ETHF0:USTF0",1760325525517,1.37596434,4157.8,4157.7,0.00217427]
["bitfinex-derivatives","ETHF0:USTF0",1760325526313,1.37596434,4157.8,4157.7,0.25967427]
["bitfinex-derivatives","ETHF0:USTF0",1760325526914,1.37596434,4157.8,4157.7,0.92657427]
["bitfinex-derivatives","ETHF0:USTF0",1760325528422,0.43486434,4157.8,4157.7,0.92657427]
["bitfinex-derivatives","ETHF0:USTF0",1760325530008,0.71706434,4157.8,4157.7,0.92657427]
["bitfinex-derivatives","ETHF0:USTF0",1760325530422,1.10526434,4157.8,4157.7,0.92657427]
["bitfinex-derivatives","ETHF0:USTF0",1760325530719,1.37016434,4157.8,4157.7,0.92657427]
["bitfinex-derivatives","ETHF0:USTF0",1760325530919,0.43486434,4157.8,4157.7,0.92657427]
["bitfinex-derivatives","ETHF0:USTF0",1760325531515,1.41176434,4157.8,4157.7,0.92657427]
["bitfinex-derivatives","ETHF0:USTF0",1760325531725,1.13756434,4157.8,4157.7,0.92657427]
["bitfinex-derivatives","ETHF0:USTF0",1760325533123,0.43486434,4157.8,4157.7,0.92657427]
["bitfinex-derivatives","ETHF0:USTF0",1760325533827,0.1629,4158.5,4157.7,0.92657427]
["bitfinex-derivatives","ETHF0:USTF0",1760325533828,0.43243,4158.7,4158.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760325534016,0.43243,4158.7,4158.6,2.39627797]
["bitfinex-derivatives","ETHF0:USTF0",1760325534717,0.69338432,4158.7,4158.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760325535022,1.11388432,4158.7,4158.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760325535523,0.69126,4158.4,4158.3,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760325535723,1.11176,4158.4,4158.3,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1760325536223,1.11176,4158.4,4158.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760325537425,0.43246,4158.4,4158.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760325538217,0.69126,4158.4,4158.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760325539027,0.43246,4158.4,4158.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760325539227,0.69126,4158.4,4158.3,2.69224873]
["bitfinex-derivatives","ETHF0:USTF0",1760325539524,1.11176,4158.4,4158.3,2.69224873]
["bitfinex-derivatives","ETHF0:USTF0",1760325539825,1.38596,4158.4,4158.3,2.69224873]
["bitfinex-derivatives","ETHF0:USTF0",1760325540020,1.38596,4158.4,4158.3,2.27264873]
["bitfinex-derivatives","ETHF0:USTF0",1760325540229,0.9655,4158.1,4158.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760325540426,1.386,4158.1,4158.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760325540627,0.9535,4157.8,4157.7,1.721723]
["bitfinex-derivatives","ETHF0:USTF0",1760325540830,0.43252,4157.9,4157.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760325541125,1.38602,4157.9,4157.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760325541326,1.38602,4157.9,4157.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760325541532,1.38602,4157.9,4157.7,0.00217427]
["bitfinex-derivatives","ETHF0:USTF0",1760325541731,0.9535,4157.8,4157.7,0.00217427]
["bitfinex-derivatives","ETHF0:USTF0",1760325542427,0.9535,4157.8,4157.5,1.220853]
["bitfinex-derivatives","ETHF0:USTF0",1760325542632,0.2588,4157.1,4157.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760325542833,0.6793,4157.1,4157.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760325543428,1.3861,4157.1,4157.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760325543633,1.3861,4157.1,4157.0,0.5552868]
["bitfinex-derivatives","ETHF0:USTF0",1760325544230,1.3861,4157.1,4157.0,0.9748868]
["bitfinex-derivatives","ETHF0:USTF0",1760325544834,0.43259,4157.2,4157.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760325545133,0.43259,4157.2,4157.1,2.39627797]
["bitfinex-derivatives","ETHF0:USTF0",1760325545134,1.38609,4157.2,4157.1,2.39627797]
["bitfinex-derivatives","ETHF0:USTF0",1760325545334,1.38609,4157.2,4157.0,0.0021868]
["bitfinex-derivatives","ETHF0:USTF0",1760325545529,0.9535,4157.1,4157.0,0.2780868]
["bitfinex-derivatives","ETHF0:USTF0",1760325545735,0.9535,4157.1,4157.0,0.9748868]
["bitfinex-derivatives","ETHF0:USTF0",1760325546833,0.2588,4157.1,4157.0,0.9748868]
["bitfinex-derivatives","ETHF0:USTF0",1760325547037,0.43259,4157.2,4157.0,1.1304868]
["bitfinex-derivatives","ETHF0:USTF0",1760325547232,0.43259,4157.2,4157.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1760325547430,0.43259,4157.2,4157.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760325549139,1.50175,4158.1,4157.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760325549441,4.31958,4158.2,4158.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760325549741,4.59378,4158.2,4158.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760325550140,1.38598,4158.2,4158.1,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760325550729,0.43248,4158.2,4158.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760325552243,0.43252,4157.8,4157.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760325552543,0.43252,4157.8,4157.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760325553241,1.38602,4157.8,4157.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760325553436,1.38602,4157.8,4157.7,2.69650847]
["bitfinex-derivatives","ETHF0:USTF0",1760325553632,0.43252,4157.8,4157.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760325556148,1.38602,4157.8,4157.7,1.99970302]
["bitfinex-derivatives","ETHF0:USTF0",1760325556449,1.38602,4157.8,4157.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760325556648,1.38602,4157.8,4157.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760325556844,0.69132,4157.8,4157.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760325557441,0.96552,4157.8,4157.6,4.93160302]
["bitfinex-derivatives","ETHF0:USTF0",1760325557643,0.5755,4157.5,4157.4,1.72380302]
["bitfinex-derivatives","ETHF0:USTF0",1760325557849,0.96559,4157.1,4157.0,0.0021868]
["bitfinex-derivatives","ETHF0:USTF0",1760325558154,1.38609,4157.1,4157.0,0.0021868]
["bitfinex-derivatives","ETHF0:USTF0",1760325558750,1.38609,4157.1,4157.0,0.2780868]
["bitfinex-derivatives","ETHF0:USTF0",1760325559149,1.38609,4157.1,4157.0,0.6976868]
["bitfinex-derivatives","ETHF0:USTF0",1760325559743,0.43259,4157.1,4157.0,1.1304868]
["bitfinex-derivatives","ETHF0:USTF0",1760325560147,0.43259,4157.1,4157.0,0.9748868]
["bitfinex-derivatives","ETHF0:USTF0",1760325560148,1.38609,4157.1,4157.0,0.9748868]
["bitfinex-derivatives","ETHF0:USTF0",1760325560454,1.38609,4157.1,4157.0,0.0021868]
["bitfinex-derivatives","ETHF0:USTF0",1760325560654,1.38609,4157.1,4157.0,0.2780868]
["bitfinex-derivatives","ETHF0:USTF0",1760325560854,1.38609,4157.1,4157.0,0.6976868]
["bitfinex-derivatives","ETHF0:USTF0",1760325561155,1.38609,4157.1,4157.0,0.9748868]
["bitfinex-derivatives","ETHF0:USTF0",1760325561350,0.43259,4157.1,4157.0,0.9748868]
["bitfinex-derivatives","ETHF0:USTF0",1760325561552,0.43259,4157.1,4157.0,1.1304868]
["bitfinex-derivatives","ETHF0:USTF0",1760325564453,1.39639,4157.1,4157.0,0.5552868]
["bitfinex-derivatives","ETHF0:USTF0",1760325565254,1.39639,4157.1,4157.0,0.2780868]
["bitfinex-derivatives","ETHF0:USTF0",1760325565450,0.83609,4157.1,4157.0,0.5399868]
["bitfinex-derivatives","ETHF0:USTF0",1760325565655,1.11789,4157.1,4157.0,0.9386868]
["bitfinex-derivatives","ETHF0:USTF0",1760325565958,1.39639,4157.1,4157.0,0.9386868]
["bitfinex-derivatives","ETHF0:USTF0",1760325566157,1.39639,4157.1,4157.0,0.2780868]
["bitfinex-derivatives","ETHF0:USTF0",1760325570363,1.39639,4157.1,4157.0,0.9386868]
["bitfinex-derivatives","ETHF0:USTF0",1760325573960,1.39639,4157.1,4156.9,1.72441182]
["bitfinex-derivatives","ETHF0:USTF0",1760325573961,0.5569,4157.0,4156.9,1.72441182]
["bitfinex-derivatives","ETHF0:USTF0",1760325574260,0.43263,4156.7,4156.6,1.72441182]
["bitfinex-derivatives","ETHF0:USTF0",1760325574461,1.27135,4156.5,4156.4,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760325574652,0.83615,4156.5,4156.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1760325574962,0.43265,4156.5,4156.4,3.99210304]
["bitfinex-derivatives","ETHF0:USTF0",1760325575157,0.4035,4157.1,4157.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760325575755,1.11789,4157.1,4157.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760325575951,1.39639,4157.1,4157.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760325578566,1.11789,4157.1,4157.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760325580659,3.2078,4157.2,4157.0,2.9388489]
["bitfinex-derivatives","ETHF0:USTF0",1760325580966,0.43256,4157.4,4157.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760325581366,1.11786,4157.4,4157.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760325581668,1.39636,4157.4,4157.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760325582971,1.39636,4157.4,4157.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760325583466,0.1534,4157.5,4156.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760325583467,1.5498,4157.0,4156.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760325584766,0.9895,4157.0,4156.9,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1760325585572,0.8361,4157.0,4156.9,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1760325586571,1.2555,4157.0,4156.9,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1760325587068,0.8229,4157.0,4156.9,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1760325588271,0.8229,4157.0,4156.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760325589170,0.5561,4157.0,4156.9,6.13830236]
["bitfinex-derivatives","ETHF0:USTF0",1760325589571,0.5561,4157.0,4156.9,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1760325589766,0.5561,4157.0,4156.9,6.13830236]
["bitfinex-derivatives","ETHF0:USTF0",1760325590374,0.5561,4157.0,4156.9,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1760325590971,1.0876,4157.0,4156.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760325591573,1.0876,4157.0,4156.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760325595576,1.0876,4157.0,4156.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760325596872,1.0876,4157.0,4156.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1760325600373,0.8229,4157.0,4156.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760325601573,1.0914,4157.0,4156.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760325602068,0.6879,4157.0,4156.8,2.58781236]
["bitfinex-derivatives","ETHF0:USTF0",1760325602266,0.9395,4156.9,4156.8,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1760325603170,0.9395,4156.9,4156.6,2.15520236]
["bitfinex-derivatives","ETHF0:USTF0",1760325603377,0.1526,4157.0,4156.6,2.15520236]
["bitfinex-derivatives","ETHF0:USTF0",1760325603378,0.9395,4156.7,4156.6,2.15520236]
["bitfinex-derivatives","ETHF0:USTF0",1760325603575,1.37214,4156.6,4156.5,2.42620236]
["bitfinex-derivatives","ETHF0:USTF0",1760325603976,1.37214,4156.6,4156.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760325604379,1.1046,4156.5,4156.4,1.73115258]
["bitfinex-derivatives","ETHF0:USTF0",1760325604579,2.9202263,4156.5,4156.4,0.00310304]
["bitfinex-derivatives","ETHF0:USTF0",1760325604878,5.98987089,4156.5,4156.4,0.00310304]
["bitfinex-derivatives","ETHF0:USTF0",1760325605484,4.88527089,4156.5,4156.4,0.53270304]
["bitfinex-derivatives","ETHF0:USTF0",1760325605778,10.81439,4157.3,4156.4,0.53270304]
["bitfinex-derivatives","ETHF0:USTF0",1760325605779,0.9395,4157.9,4157.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760325605978,0.671,4157.3,4157.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1760325606282,0.4011,4157.3,4157.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760325606484,0.9395,4157.9,4157.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760325606882,0.4011,4158.4,4158.3,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1760325607079,3.20995432,4158.7,4158.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1760325607273,3.61105432,4158.7,4158.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760325607488,0.00215432,4158.7,4158.6,1.21103]
["bitfinex-derivatives","ETHF0:USTF0",1760325607782,0.4011,4158.6,4158.5,1.72426606]
["bitfinex-derivatives","ETHF0:USTF0",1760325607977,0.8361,4158.0,4157.9,2.42776606]
["bitfinex-derivatives","ETHF0:USTF0",1760325608178,0.4011,4158.4,4158.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1760325608683,0.671,4158.4,4158.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1760325609083,0.4011,4158.3,4158.0,2.15675606]
["bitfinex-derivatives","ETHF0:USTF0",1760325609279,0.9395,4158.1,4158.0,1.72426606]
["bitfinex-derivatives","ETHF0:USTF0",1760325609586,0.43246,4158.4,4157.8,5.0234263]
["bitfinex-derivatives","ETHF0:USTF0",1760325609587,1.1046,4158.0,4157.9,1.99526606]
["bitfinex-derivatives","ETHF0:USTF0",1760325609788,1.1046,4158.0,4157.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760325610273,0.4011,4157.9,4157.8,4.93206606]
["bitfinex-derivatives","ETHF0:USTF0",1760325610474,1.372,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325611278,0.9395,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325613086,1.1046,4157.5,4157.4,1.72426606]
["bitfinex-derivatives","ETHF0:USTF0",1760325613288,0.9395,4157.3,4157.2,1.72426606]
["bitfinex-derivatives","ETHF0:USTF0",1760325613489,4.1473,4157.3,4157.2,1.72426606]
["bitfinex-derivatives","ETHF0:USTF0",1760325613697,0.9395,4156.9,4156.8,1.72426606]
["bitfinex-derivatives","ETHF0:USTF0",1760325614190,0.9395,4156.9,4156.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760325615081,0.9395,4156.9,4156.6,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760325615790,3.2078,4157.3,4156.6,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760325615791,0.435,4157.5,4157.4,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1760325615984,0.435,4157.5,4157.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1760325616293,0.4011,4158.0,4157.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760325616490,0.4011,4158.3,4158.2,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760325616785,0.1651,4158.5,4158.2,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760325616786,0.00215432,4158.7,4158.6,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760325616979,0.00215432,4158.7,4158.6,4.22005554]
["bitfinex-derivatives","ETHF0:USTF0",1760325617180,3.2078,4159.4,4159.3,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760325617378,3.2078,4159.4,4159.3,2.4969863]
["bitfinex-derivatives","ETHF0:USTF0",1760325617787,3.2078,4159.4,4159.1,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760325617991,0.1651,4159.0,4158.8,2.15373649]
["bitfinex-derivatives","ETHF0:USTF0",1760325618182,3.6089,4159.4,4159.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760325618383,3.21003272,4159.4,4159.3,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1760325618688,0.00223272,4159.4,4159.3,2.40269649]
["bitfinex-derivatives","ETHF0:USTF0",1760325618992,0.4011,4160.3,4160.1,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760325619395,3.3729,4160.5,4160.1,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760325619991,3.37587353,4160.5,4160.1,0.43474056]
["bitfinex-derivatives","ETHF0:USTF0",1760325620186,3.21077353,4160.5,4160.1,0.43474056]
["bitfinex-derivatives","ETHF0:USTF0",1760325620391,3.21077353,4160.5,4160.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760325620392,0.00297353,4160.5,4160.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760325620592,0.00297353,4160.5,4160.4,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1760325620786,3.6089,4161.0,4160.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1760325620984,0.59718,4162.0,4161.4,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1760325620985,3.2078,4161.6,4161.4,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1760325621182,0.4011,4161.9,4161.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1760325621385,0.4011,4161.9,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325621386,0.4011,4161.9,4161.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760325621587,0.3814,4161.9,4161.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760325621788,0.3835249,4161.9,4161.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760325621990,0.3814,4161.8,4161.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760325622296,0.3814,4161.8,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325622689,0.0021249,4161.9,4161.3,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760325623195,0.3814,4161.8,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325623693,0.3814,4161.8,4161.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760325624096,0.3814,4161.8,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325624395,0.0021249,4161.9,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325624590,0.1568,4161.5,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325624791,0.3814,4161.4,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325624990,0.3814,4161.4,4160.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1760325625297,0.3814,4161.4,4160.7,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1760325625487,0.58894,4161.5,4160.7,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1760325625794,0.3814,4161.3,4160.7,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1760325625995,0.3814,4161.3,4160.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760325626496,0.1568,4161.5,4161.1,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760325626694,0.3814,4161.4,4161.1,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760325626896,0.1568,4161.5,4161.2,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760325627092,0.3814,4161.4,4161.2,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760325627595,0.1568,4161.5,4161.2,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760325627795,0.3814,4161.4,4161.2,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760325627994,0.43215,4161.3,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325628291,0.1568,4161.0,4160.7,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1760325628492,0.3814,4160.9,4160.7,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1760325628697,0.5382,4161.0,4160.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1760325628903,0.3814,4160.9,4160.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760325629393,0.3814,4160.9,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325629394,0.3814,4161.2,4161.0,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760325629605,0.43216,4161.3,4161.0,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760325629794,0.58894,4161.5,4160.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760325629994,0.3814,4161.4,4161.0,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760325630202,0.58894,4161.5,4161.1,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760325630396,0.58894,4161.5,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325630397,0.5382,4161.0,4160.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1760325631897,0.5382,4161.0,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325631898,3.2078,4161.6,4161.4,0.67024]
["bitfinex-derivatives","ETHF0:USTF0",1760325632102,0.0021249,4161.9,4161.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760325632296,0.0021249,4161.9,4161.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760325636294,3.2078,4163.2,4163.1,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1760325636499,0.1568,4163.5,4163.2,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760325636699,0.3814,4163.4,4163.3,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760325637095,0.3814,4163.4,4163.3,0.66794]
["bitfinex-derivatives","ETHF0:USTF0",1760325637298,3.2078,4163.7,4163.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760325637497,0.00252403,4163.7,4163.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760325637694,0.00252403,4163.7,4163.3,0.00310665]
["bitfinex-derivatives","ETHF0:USTF0",1760325637898,0.3814,4163.6,4163.5,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760325638407,0.00252403,4163.7,4163.5,0.66792]
["bitfinex-derivatives","ETHF0:USTF0",1760325638603,0.00252403,4163.7,4163.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760325639604,0.00252403,4163.7,4163.6,5.46000693]
["bitfinex-derivatives","ETHF0:USTF0",1760325639903,0.3814,4164.9,4164.7,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1760325640104,3.2078,4165.4,4164.1,5.22400693]
["bitfinex-derivatives","ETHF0:USTF0",1760325640105,3.2078,4165.4,4164.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1760325640297,0.3814,4165.3,4164.9,0.66777]
["bitfinex-derivatives","ETHF0:USTF0",1760325640699,0.38448096,4165.3,4165.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760325640898,0.00308096,4165.3,4165.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760325641093,0.3814,4165.2,4165.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760325641299,0.00308096,4165.3,4164.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1760325641599,0.00308096,4165.3,4164.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760325641600,0.3814,4164.9,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325641798,0.4318,4164.7,4164.1,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1760325642105,0.3814,4164.5,4164.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760325642706,0.81321,4164.6,4164.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760325642907,0.81321,4164.6,4163.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1760325642908,0.3814,4163.8,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325643504,0.1568,4163.5,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325643708,0.81333,4163.4,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325643907,3.99442406,4163.4,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325647511,3.99442406,4163.4,4162.8,3.63978]
["bitfinex-derivatives","ETHF0:USTF0",1760325648114,3.99442406,4163.4,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325648711,7.20222406,4163.4,4162.3,3.87043]
["bitfinex-derivatives","ETHF0:USTF0",1760325648918,7.20222406,4163.4,4162.4,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1760325649517,7.20222406,4163.4,4162.6,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1760325649920,7.20222406,4163.4,4162.4,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1760325650618,7.20222406,4163.4,4162.3,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760325650816,7.20222406,4163.4,4162.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760325651023,7.20222406,4163.4,4162.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760325651214,7.20222406,4163.4,4162.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760325653819,7.20222406,4163.4,4162.3,8.66240693]
["bitfinex-derivatives","ETHF0:USTF0",1760325653820,7.20222406,4163.4,4162.5,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1760325654124,7.20222406,4163.4,4162.7,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1760325654323,7.20222406,4163.4,4162.7,0.65901]
["bitfinex-derivatives","ETHF0:USTF0",1760325654520,7.20222406,4163.4,4162.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760325654720,7.20222406,4163.4,4162.3,9.51194693]
["bitfinex-derivatives","ETHF0:USTF0",1760325654721,4.04549,4163.9,4163.5,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1760325654922,0.43191,4163.8,4163.3,0.23010665]
["bitfinex-derivatives","ETHF0:USTF0",1760325655127,0.4058,4163.8,4163.3,0.00310665]
["bitfinex-derivatives","ETHF0:USTF0",1760325655328,0.4058,4163.4,4163.3,0.00310665]
["bitfinex-derivatives","ETHF0:USTF0",1760325662932,0.6675,4163.4,4163.3,0.26220665]
["bitfinex-derivatives","ETHF0:USTF0",1760325663126,0.9335,4163.4,4163.3,0.26220665]
["bitfinex-derivatives","ETHF0:USTF0",1760325663533,0.9335,4163.4,4163.3,0.00310665]
["bitfinex-derivatives","ETHF0:USTF0",1760325663830,0.9335,4163.4,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325663831,0.4058,4162.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325664024,0.4058,4162.8,4162.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1760325664222,3.3629,4163.5,4162.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760325664533,0.4058,4163.2,4163.0,0.65896]
["bitfinex-derivatives","ETHF0:USTF0",1760325664734,0.43194,4163.3,4163.0,0.66173732]
["bitfinex-derivatives","ETHF0:USTF0",1760325664926,0.43195,4163.2,4163.0,0.22977732]
["bitfinex-derivatives","ETHF0:USTF0",1760325665231,0.4058,4163.1,4163.0,0.00277732]
["bitfinex-derivatives","ETHF0:USTF0",1760325667332,3.3629,4163.5,4163.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760325667333,0.83773,4163.3,4163.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760325667528,0.83773,4163.3,4163.1,0.65895]
["bitfinex-derivatives","ETHF0:USTF0",1760325667731,3.2078,4163.5,4163.4,0.65892]
["bitfinex-derivatives","ETHF0:USTF0",1760325667937,0.43183,4164.3,4163.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1760325668235,3.2078,4164.5,4164.1,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760325668439,0.43182,4164.4,4164.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1760325668630,0.43183,4164.3,4164.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325668832,0.43182,4164.4,4163.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760325669031,0.43183,4164.3,4164.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325669232,0.43183,4164.3,4164.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325669435,3.3629,4164.5,4163.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760325669732,0.43182,4164.4,4164.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325669932,0.83758,4164.8,4164.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760325670132,3.2078,4165.0,4164.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325670332,3.63956,4165.0,4164.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325670529,3.2078,4165.0,4164.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325671035,0.4058,4164.9,4164.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325671337,3.3629,4165.0,4164.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1760325671338,3.6136,4165.0,4164.7,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1760325671535,3.6136,4165.0,4164.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325672037,3.2078,4165.0,4164.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325672640,0.83761,4164.7,4164.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325672833,0.4058,4164.4,4163.8,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760325673040,0.43187,4164.2,4164.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325673240,0.4058,4164.1,4164.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325673439,0.43188,4164.0,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325673741,0.4058,4164.6,4163.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325673934,0.43185,4164.4,4164.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1760325674235,0.4058,4164.6,4164.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760325674236,0.43182,4164.6,4164.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760325674432,0.4318,4164.8,4164.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325674628,0.4318,4164.9,4164.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325674833,0.4318,4164.9,4164.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325675242,0.8376,4164.9,4164.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325675540,0.4058,4164.9,4164.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325675738,3.2078,4165.0,4164.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325677142,3.6136,4165.0,4164.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325678035,3.2078,4165.0,4164.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325678636,0.00308096,4165.3,4165.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325678840,0.00308096,4165.3,4165.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325681349,0.00308096,4165.3,4165.2,2.10734369]
["bitfinex-derivatives","ETHF0:USTF0",1760325681547,0.00308096,4165.3,4165.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325681949,0.00308096,4165.3,4165.2,7.33135062]
["bitfinex-derivatives","ETHF0:USTF0",1760325683345,0.00308096,4165.3,4165.2,5.61660693]
["bitfinex-derivatives","ETHF0:USTF0",1760325684452,0.00308096,4165.3,4165.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760325684647,0.3662,4165.2,4164.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760325684848,0.00308096,4165.3,4164.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760325684849,0.798,4164.7,4164.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760325685145,0.798,4164.7,4164.0,1.86684369]
["bitfinex-derivatives","ETHF0:USTF0",1760325685146,3.3607,4165.0,4164.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760325685347,0.79805,4164.3,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325685547,1.07946,4164.9,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325685548,0.43183,4164.5,4164.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1760325685751,0.43183,4164.5,4164.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760325685952,0.43183,4164.5,4164.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760325686146,0.43183,4164.5,4164.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760325686352,0.43183,4164.5,4164.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760325686552,0.43183,4164.5,4164.2,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1760325686755,0.43183,4164.5,4164.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760325687054,0.58483,4163.5,4163.2,3.86994605]
["bitfinex-derivatives","ETHF0:USTF0",1760325687255,0.58483,4163.5,4163.0,0.00277732]
["bitfinex-derivatives","ETHF0:USTF0",1760325687256,0.43197,4163.1,4163.0,0.38257732]
["bitfinex-derivatives","ETHF0:USTF0",1760325688050,0.79817,4163.1,4163.0,0.38257732]
["bitfinex-derivatives","ETHF0:USTF0",1760325688455,0.43197,4163.1,4163.0,0.38257732]
["bitfinex-derivatives","ETHF0:USTF0",1760325689753,0.79817,4163.1,4163.0,0.38257732]
["bitfinex-derivatives","ETHF0:USTF0",1760325690852,0.43197,4163.1,4163.0,0.38257732]
["bitfinex-derivatives","ETHF0:USTF0",1760325691054,1.07972,4163.9,4163.0,0.15487732]
["bitfinex-derivatives","ETHF0:USTF0",1760325691055,3.2078,4163.9,4163.0,0.15487732]
["bitfinex-derivatives","ETHF0:USTF0",1760325691256,0.4319,4163.8,4163.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1760325691556,0.43192,4163.6,4163.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760325691762,0.43197,4163.1,4163.0,0.38257732]
["bitfinex-derivatives","ETHF0:USTF0",1760325692161,0.43197,4163.1,4163.0,0.53467732]
["bitfinex-derivatives","ETHF0:USTF0",1760325692855,0.3662,4163.6,4163.0,0.15487732]
["bitfinex-derivatives","ETHF0:USTF0",1760325693159,0.43196,4163.3,4163.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760325693548,0.43193,4163.5,4163.1,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1760325693753,0.43191,4163.7,4163.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760325693952,3.63969,4163.9,4163.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760325694150,0.43186,4164.2,4164.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760325694350,0.43186,4164.2,4164.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760325694759,3.63964,4164.4,4164.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760325694960,3.2078,4164.4,4164.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760325695161,3.63964,4164.4,4164.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760325695362,0.43185,4164.3,4164.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760325695663,0.43186,4164.2,4164.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760325696768,0.43182,4164.6,4164.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1760325697062,0.43186,4164.2,4164.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760325699754,0.43192,4163.6,4163.5,2.09454369]
["bitfinex-derivatives","ETHF0:USTF0",1760325699959,0.43192,4163.6,4163.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760325700159,0.43192,4163.6,4163.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760325700554,0.43191,4163.7,4163.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760325700760,0.43191,4163.7,4163.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760325701770,4.2874,4164.4,4163.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760325701771,0.43188,4164.0,4163.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760325701966,0.43186,4164.1,4164.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1760325702265,0.3662,4164.2,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325702468,0.43192,4163.6,4163.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1760325702666,0.43192,4163.6,4163.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760325703367,0.43192,4163.6,4163.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760325705373,0.3662,4164.2,4163.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760325705668,3.2078,4164.4,4164.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760325705669,3.14208,4164.4,4164.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760325705870,0.43185,4164.3,4164.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760325706070,3.14208,4164.4,4164.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760325706767,0.43185,4164.3,4164.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760325708266,0.43185,4164.3,4164.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760325710570,0.43185,4164.3,4164.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760325712867,0.69455,4164.3,4164.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760325713069,0.43185,4164.3,4164.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760325713473,0.68685,4164.3,4164.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760325713964,0.43185,4164.3,4164.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760325714166,3.2078,4164.9,4164.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1760325714367,0.43179,4164.8,4164.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1760325716471,3.2078,4164.9,4164.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760325716676,0.43178,4165.0,4164.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1760325716872,0.43178,4165.0,4164.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1760325717574,0.00308096,4165.3,4165.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1760325718074,0.00308096,4165.3,4165.2,2.64514124]
["bitfinex-derivatives","ETHF0:USTF0",1760325718275,0.00308096,4165.3,4165.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1760325718469,0.00308096,4165.3,4165.2,2.64514124]
["bitfinex-derivatives","ETHF0:USTF0",1760325719477,0.00308096,4165.3,4165.2,5.85294124]
["bitfinex-derivatives","ETHF0:USTF0",1760325719676,2.91926462,4166.4,4166.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1760325719873,2.91926462,4166.4,4166.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1760325720378,0.94096,4166.1,4166.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1760325720571,1.31472259,4166.1,4166.0,0.66217055]
["bitfinex-derivatives","ETHF0:USTF0",1760325720772,0.94332259,4166.1,4166.0,0.92607055]
["bitfinex-derivatives","ETHF0:USTF0",1760325720974,0.94332259,4166.1,4166.0,1.07757055]
["bitfinex-derivatives","ETHF0:USTF0",1760325721176,0.68902259,4166.1,4166.0,1.07757055]
["bitfinex-derivatives","ETHF0:USTF0",1760325723485,4.46348829,4166.1,4166.0,0.00177055]
["bitfinex-derivatives","ETHF0:USTF0",1760325724073,0.94107,4165.0,4164.9,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760325724372,1.31247,4165.0,4164.9,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1760325724571,1.31247,4165.0,4164.9,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760325724978,1.31247,4165.0,4164.9,3.87097184]
["bitfinex-derivatives","ETHF0:USTF0",1760325725478,3.2078,4166.0,4165.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1760325725682,4.0885,4166.0,4165.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1760325725881,4.0885,4166.0,4165.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1760325726079,0.68671,4165.6,4165.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1760325726577,0.68671,4165.6,4165.5,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1760325726790,1.31241,4165.6,4165.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1760325727083,1.31241,4165.6,4165.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1760325727383,1.31241,4165.6,4165.5,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1760325727679,1.31245,4165.2,4165.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1760325727877,0.43175,4165.2,4165.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1760325729790,3.2078,4165.5,4165.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760325729980,3.21016259,4166.1,4166.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1760325730284,3.21016259,4166.1,4166.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760325730484,3.64182259,4166.1,4166.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760325730875,0.00236259,4166.1,4166.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760325731080,3.2078,4167.1,4166.2,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1760325731383,0.43159,4166.8,4166.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760325731583,3.2078,4167.1,4167.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760325731977,3.63935,4167.1,4167.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760325732288,3.64131782,4167.1,4167.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760325733385,3.20976782,4167.1,4167.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760325733786,3.64131782,4167.1,4167.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760325735091,0.4316,4166.6,4166.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760325735688,0.43166,4166.1,4166.0,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760325735984,3.2078,4166.6,4166.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1760325736286,3.6394,4166.6,4166.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760325737487,3.6394,4166.6,4166.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760325737687,4.0108,4166.6,4166.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760325738882,4.0108,4166.6,4166.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1760325738883,0.3714,4166.0,4165.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760325739383,0.43171,4165.6,4165.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760325740683,3.2078,4166.1,4166.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760325740684,3.63946,4166.1,4166.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760325742090,0.43166,4166.1,4166.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760325745190,0.43171,4165.6,4165.5,1.87163389]
["bitfinex-derivatives","ETHF0:USTF0",1760325745395,0.43171,4165.6,4165.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1760325745692,0.43175,4165.2,4165.1,2.10483389]
["bitfinex-derivatives","ETHF0:USTF0",1760325746095,0.43174,4165.3,4165.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1760325747896,0.43174,4165.3,4165.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1760325752900,0.69154,4165.3,4165.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1760325753202,0.43174,4165.3,4165.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1760325753696,1.32094,4165.3,4165.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1760325754002,1.0354,4165.0,4164.9,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325754196,4.2432,4165.0,4164.9,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325754396,1.0354,4165.0,4164.9,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325754704,0.8892,4165.0,4164.9,0.62920184]
["bitfinex-derivatives","ETHF0:USTF0",1760325755095,4.097,4165.0,4164.9,0.24450184]
["bitfinex-derivatives","ETHF0:USTF0",1760325755295,4.097,4165.0,4164.9,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325755492,3.7189,4165.0,4164.9,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325755698,3.8651,4165.0,4164.9,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325756201,6.99092452,4165.0,4164.9,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325761016,0.3781,4164.0,4163.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1760325761218,0.69172,4163.6,4163.5,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760325761812,0.43198,4163.0,4162.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1760325762013,0.43198,4163.0,4162.9,0.8717183]
["bitfinex-derivatives","ETHF0:USTF0",1760325762014,0.6943942,4163.0,4162.9,0.8717183]
["bitfinex-derivatives","ETHF0:USTF0",1760325762416,1.3237942,4163.0,4162.9,0.8717183]
["bitfinex-derivatives","ETHF0:USTF0",1760325762610,1.3237942,4163.0,4162.9,0.0031183]
["bitfinex-derivatives","ETHF0:USTF0",1760325762816,1.4699942,4163.0,4162.9,0.0031183]
["bitfinex-derivatives","ETHF0:USTF0",1760325763017,1.32126,4162.2,4162.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1760325763215,0.94316,4162.2,4162.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1760325763413,0.69186,4162.2,4162.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1760325763814,1.32126,4162.2,4162.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1760325764017,1.32126,4162.2,4162.1,0.87152703]
["bitfinex-derivatives","ETHF0:USTF0",1760325764822,1.32126,4162.2,4162.1,0.00292703]
["bitfinex-derivatives","ETHF0:USTF0",1760325767821,4.52906,4162.2,4162.1,0.00292703]
["bitfinex-derivatives","ETHF0:USTF0",1760325771424,4.52906,4162.2,4162.1,0.63912703]
["bitfinex-derivatives","ETHF0:USTF0",1760325771818,4.52906,4162.2,4162.1,0.00292703]
["bitfinex-derivatives","ETHF0:USTF0",1760325774016,0.94316,4162.2,4162.1,0.85192703]
["bitfinex-derivatives","ETHF0:USTF0",1760325774219,0.69186,4162.2,4162.1,0.85192703]
["bitfinex-derivatives","ETHF0:USTF0",1760325774831,0.94066,4162.2,4162.1,0.85192703]
["bitfinex-derivatives","ETHF0:USTF0",1760325775724,0.43206,4162.2,4162.1,0.85192703]
["bitfinex-derivatives","ETHF0:USTF0",1760325775930,0.43206,4162.2,4162.1,6.06548738]
["bitfinex-derivatives","ETHF0:USTF0",1760325777635,0.68716,4162.2,4162.1,6.06548738]
["bitfinex-derivatives","ETHF0:USTF0",1760325781429,1.28976,4162.2,4162.1,0.61572703]
["bitfinex-derivatives","ETHF0:USTF0",1760325781627,4.49756,4162.2,4162.1,2.03648127]
["bitfinex-derivatives","ETHF0:USTF0",1760325782634,4.49756,4162.2,4162.1,1.65898127]
["bitfinex-derivatives","ETHF0:USTF0",1760325784726,4.49756,4162.2,4162.1,1.42368127]
["bitfinex-derivatives","ETHF0:USTF0",1760325789435,4.49756,4162.2,4162.1,1.65898127]
["bitfinex-derivatives","ETHF0:USTF0",1760325789635,3.2078,4162.7,4162.1,1.89518127]
["bitfinex-derivatives","ETHF0:USTF0",1760325789839,3.2078,4162.7,4162.6,3.69050848]
["bitfinex-derivatives","ETHF0:USTF0",1760325790347,3.4629,4164.0,4163.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1760325790552,3.4629,4164.0,4163.7,1.42075424]
["bitfinex-derivatives","ETHF0:USTF0",1760325790553,0.43189,4163.8,4163.7,1.42075424]
["bitfinex-derivatives","ETHF0:USTF0",1760325790735,0.93585,4163.3,4163.2,2.03355424]
["bitfinex-derivatives","ETHF0:USTF0",1760325790934,0.93585,4163.3,4163.2,2.26975424]
["bitfinex-derivatives","ETHF0:USTF0",1760325791135,1.28972,4162.6,4162.5,1.72013389]
["bitfinex-derivatives","ETHF0:USTF0",1760325791340,1.28972,4162.6,4162.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760325791341,0.8577,4162.2,4162.1,0.00292703]
["bitfinex-derivatives","ETHF0:USTF0",1760325791738,7.17262969,4162.2,4162.1,0.00292703]
["bitfinex-derivatives","ETHF0:USTF0",1760325792045,0.3538,4161.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325792239,0.78594,4161.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325792442,0.43225,4160.4,4160.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760325792742,0.43225,4160.4,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325792743,0.43226,4160.4,4160.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760325792940,0.43227,4160.3,4160.2,0.38055162]
["bitfinex-derivatives","ETHF0:USTF0",1760325794149,0.78607,4160.3,4160.2,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1760325796346,0.43227,4160.3,4160.2,0.38055162]
["bitfinex-derivatives","ETHF0:USTF0",1760325796841,0.43222,4160.6,4160.2,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1760325797049,0.43223,4160.5,4160.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760325797346,0.43223,4160.5,4160.2,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1760325797945,0.43225,4160.3,4160.2,0.38055162]
["bitfinex-derivatives","ETHF0:USTF0",1760325798447,0.43223,4160.5,4160.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760325798640,0.43223,4160.5,4160.2,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1760325798946,3.2078,4161.1,4160.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760325798947,0.43219,4160.9,4160.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760325799147,3.2078,4161.1,4160.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760325799349,3.63996,4161.1,4161.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1760325799546,3.63996,4161.1,4161.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760325800438,3.2078,4161.1,4161.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760325800753,0.43215,4161.3,4161.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760325801147,0.43212,4161.5,4161.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1760325801950,0.1469,4162.0,4161.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760325801951,0.372,4161.2,4161.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760325802141,0.43213,4161.5,4161.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760325802848,0.43214,4161.4,4161.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760325803149,0.43215,4161.3,4161.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1760325803351,0.43215,4161.3,4161.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760325803751,0.43215,4161.3,4161.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1760325804047,0.43213,4161.5,4161.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760325804753,0.43214,4161.4,4161.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760325804954,0.43215,4161.2,4161.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760325805558,0.68877,4161.0,4160.9,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760325805753,1.32097,4161.0,4160.9,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760325805951,1.47477,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325806250,0.95797,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325806952,0.80417,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325807953,0.95797,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325810459,1.47477,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325810858,0.6706,4161.0,4160.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1760325811162,0.8888,4160.7,4160.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1760325811559,1.32103,4160.7,4160.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1760325813058,1.32103,4160.7,4160.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1760325814359,0.68886,4160.4,4160.3,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1760325814556,1.32106,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325815158,1.32106,4160.4,4160.2,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1760325815159,1.32111,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325816155,1.32111,4159.9,4159.8,3.20990215]
["bitfinex-derivatives","ETHF0:USTF0",1760325816356,4.49894121,4159.9,4159.8,0.00210215]
["bitfinex-derivatives","ETHF0:USTF0",1760325817053,4.49894121,4159.9,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325817263,0.94922,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325817560,1.32122,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325818266,1.32417388,4158.8,4158.7,3.21041825]
["bitfinex-derivatives","ETHF0:USTF0",1760325818958,4.38552489,4158.8,4158.7,0.00261825]
["bitfinex-derivatives","ETHF0:USTF0",1760325832765,3.49672489,4158.8,4158.7,0.90111825]
["bitfinex-derivatives","ETHF0:USTF0",1760325833064,3.88173,4159.5,4159.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760325833262,4.12333,4159.5,4159.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760325833457,0.43232,4159.6,4159.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760325833660,0.2416,4159.6,4159.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760325833869,0.2416,4159.6,4159.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760325834060,0.24342666,4159.6,4159.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760325835165,0.24342666,4159.6,4159.2,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1760325835166,0.67397,4159.3,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325835361,1.27412,4158.8,4158.7,3.21041825]
["bitfinex-derivatives","ETHF0:USTF0",1760325835573,1.27412,4158.8,4158.7,3.46711825]
["bitfinex-derivatives","ETHF0:USTF0",1760325835760,1.03249,4159.2,4159.1,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1760325836068,1.27409,4159.2,4159.1,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760325836368,1.27412,4158.9,4158.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1760325836970,1.27412,4158.9,4158.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760325841272,0.8417,4158.8,4158.7,3.21041825]
["bitfinex-derivatives","ETHF0:USTF0",1760325841470,0.8417,4158.8,4158.7,0.00261825]
["bitfinex-derivatives","ETHF0:USTF0",1760325842566,0.8417,4158.8,4158.7,0.90111825]
["bitfinex-derivatives","ETHF0:USTF0",1760325842768,0.8417,4158.8,4158.7,0.00261825]
["bitfinex-derivatives","ETHF0:USTF0",1760325843073,3.95988934,4158.8,4158.7,0.00261825]
["bitfinex-derivatives","ETHF0:USTF0",1760325849774,1.08106,4158.7,4157.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1760325850069,1.2742,4157.9,4157.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1760325850671,1.2742,4157.9,4157.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1760325850972,1.2742,4157.9,4157.8,0.65305975]
["bitfinex-derivatives","ETHF0:USTF0",1760325851370,1.2742,4157.9,4157.8,0.00265975]
["bitfinex-derivatives","ETHF0:USTF0",1760325852067,4.35195124,4157.9,4157.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325858880,1.2742,4157.9,4157.8,0.89850975]
["bitfinex-derivatives","ETHF0:USTF0",1760325859082,0.9157,4157.9,4157.8,0.89850975]
["bitfinex-derivatives","ETHF0:USTF0",1760325859275,0.4325,4157.9,4157.8,0.89850975]
["bitfinex-derivatives","ETHF0:USTF0",1760325859777,0.6741,4157.9,4157.8,4.10630975]
["bitfinex-derivatives","ETHF0:USTF0",1760325859975,1.2742,4157.9,4157.8,4.10630975]
["bitfinex-derivatives","ETHF0:USTF0",1760325861080,1.2742,4157.9,4157.8,3.85820975]
["bitfinex-derivatives","ETHF0:USTF0",1760325862775,0.43249,4158.1,4158.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1760325863080,0.43248,4158.1,4158.0,2.81924346]
["bitfinex-derivatives","ETHF0:USTF0",1760325863579,0.68678,4158.1,4158.0,2.81924346]
["bitfinex-derivatives","ETHF0:USTF0",1760325863879,1.27618,4158.1,4158.0,2.81924346]
["bitfinex-derivatives","ETHF0:USTF0",1760325864081,1.27618,4158.1,4158.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1760325864279,1.27618,4158.1,4158.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1760325865380,0.92508,4158.1,4158.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1760325867180,0.68678,4158.1,4158.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1760325869081,3.89453,4158.6,4158.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1760325869384,1.27615,4158.4,4158.3,2.41464346]
["bitfinex-derivatives","ETHF0:USTF0",1760325869683,1.27615,4158.4,4158.3,2.66524346]
["bitfinex-derivatives","ETHF0:USTF0",1760325869882,0.92505,4158.4,4158.3,2.66524346]
["bitfinex-derivatives","ETHF0:USTF0",1760325870672,0.43247,4158.2,4158.1,1.72154431]
["bitfinex-derivatives","ETHF0:USTF0",1760325870873,0.4926,4158.4,4157.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1760325870874,1.27619,4158.0,4157.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1760325871085,0.92509,4158.0,4157.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1760325871387,0.92509,4158.0,4157.9,2.57124431]
["bitfinex-derivatives","ETHF0:USTF0",1760325872678,0.68679,4158.0,4157.9,4.38678777]
["bitfinex-derivatives","ETHF0:USTF0",1760325873687,0.92509,4158.0,4157.9,3.99469115]
["bitfinex-derivatives","ETHF0:USTF0",1760325873878,1.27619,4158.0,4157.9,3.99469115]
["bitfinex-derivatives","ETHF0:USTF0",1760325874280,1.27619,4158.0,4157.9,2.57124431]
["bitfinex-derivatives","ETHF0:USTF0",1760325874483,1.27619,4158.0,4157.9,3.99469115]
["bitfinex-derivatives","ETHF0:USTF0",1760325875687,0.1537,4158.5,4158.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1760325875688,0.68679,4158.1,4158.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1760325875981,0.68679,4158.1,4158.0,2.72850588]
["bitfinex-derivatives","ETHF0:USTF0",1760325877180,1.27619,4158.1,4158.0,2.72850588]
["bitfinex-derivatives","ETHF0:USTF0",1760325877380,1.27619,4158.1,4158.0,2.57450588]
["bitfinex-derivatives","ETHF0:USTF0",1760325878188,1.27619,4158.1,4158.0,1.96250588]
["bitfinex-derivatives","ETHF0:USTF0",1760325878482,0.4325,4157.9,4157.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325878989,3.62864877,4157.9,4157.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325884484,4.22143657,4157.9,4157.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325886289,3.62864877,4157.9,4157.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325886892,4.22121598,4157.9,4157.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325888394,3.62864877,4157.9,4157.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325889684,4.22072558,4157.9,4157.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325891191,3.62864877,4157.9,4157.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325897193,3.62864877,4157.9,4157.8,0.61550975]
["bitfinex-derivatives","ETHF0:USTF0",1760325897194,4.48734877,4157.9,4157.8,0.61550975]
["bitfinex-derivatives","ETHF0:USTF0",1760325897793,4.11774877,4157.9,4157.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325897989,8.74899561,4157.9,4157.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760325902285,0.43265,4156.5,4156.3,1.72354014]
["bitfinex-derivatives","ETHF0:USTF0",1760325902498,0.92179,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325902797,1.29139,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325903499,1.2937171,4156.1,4156.0,3.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1760325903799,1.2937171,4156.1,4156.0,3.45265565]
["bitfinex-derivatives","ETHF0:USTF0",1760325904997,1.2937171,4156.1,4156.0,3.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1760325905301,5.83859332,4156.1,4156.0,3.20985565]
["bitfinex-derivatives","ETHF0:USTF0",1760325906789,5.83859332,4156.1,4156.0,0.00205565]
["bitfinex-derivatives","ETHF0:USTF0",1760325907899,1.29146,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325908393,1.29146,4155.6,4155.5,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1760325908698,1.29146,4155.6,4155.5,3.20986618]
["bitfinex-derivatives","ETHF0:USTF0",1760325910494,0.3719271,4156.1,4155.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760325910700,0.3719271,4156.1,4155.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760325910701,1.29145,4155.7,4155.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760325910895,1.29145,4155.7,4155.6,2.27774684]
["bitfinex-derivatives","ETHF0:USTF0",1760325911399,0.0023271,4156.1,4155.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760325911400,0.3719271,4156.1,4155.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760325911598,0.0023271,4156.1,4156.0,5.63484684]
["bitfinex-derivatives","ETHF0:USTF0",1760325912296,0.2474271,4156.1,4156.0,5.63484684]
["bitfinex-derivatives","ETHF0:USTF0",1760325913000,0.2474271,4156.1,4156.0,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760325913503,0.0023271,4156.1,4156.0,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760325914597,3.3501,4157.5,4156.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1760325914798,0.8587,4157.4,4157.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760325914991,0.43262,4156.9,4156.8,1.42344684]
["bitfinex-derivatives","ETHF0:USTF0",1760325915193,0.43262,4157.0,4156.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760325915394,0.43262,4157.0,4156.9,2.27774684]
["bitfinex-derivatives","ETHF0:USTF0",1760325915599,0.43565887,4157.0,4156.9,2.27774684]
["bitfinex-derivatives","ETHF0:USTF0",1760325915908,0.92163,4157.8,4157.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760325916204,1.29123,4157.8,4157.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760325916701,0.67763,4157.8,4157.7,2.27774684]
["bitfinex-derivatives","ETHF0:USTF0",1760325916902,0.43249,4158.0,4157.7,1.90504684]
["bitfinex-derivatives","ETHF0:USTF0",1760325917107,0.43531738,4158.0,4157.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760325917399,0.00282738,4158.0,4157.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760325918803,0.3696,4159.1,4158.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760325918998,1.57514684,4159.5,4158.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760325918999,0.43239,4159.0,4158.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760325919307,0.67744,4159.4,4159.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760325919804,0.67744,4159.4,4158.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760325919805,0.8587,4158.7,4158.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760325920005,1.29111,4158.7,4158.6,0.00204694]
["bitfinex-derivatives","ETHF0:USTF0",1760325920602,1.29111,4158.7,4158.6,0.61754694]
["bitfinex-derivatives","ETHF0:USTF0",1760325920905,1.29111,4158.7,4158.6,0.85634694]
["bitfinex-derivatives","ETHF0:USTF0",1760325921104,1.29111,4158.7,4158.6,0.00204694]
["bitfinex-derivatives","ETHF0:USTF0",1760325921707,1.29111,4158.7,4158.6,0.24484694]
["bitfinex-derivatives","ETHF0:USTF0",1760325922204,0.4891,4158.7,4158.6,0.83844694]
["bitfinex-derivatives","ETHF0:USTF0",1760325922807,0.4891,4158.7,4158.6,0.60754694]
["bitfinex-derivatives","ETHF0:USTF0",1760325922808,0.8435,4158.7,4158.6,0.60754694]
["bitfinex-derivatives","ETHF0:USTF0",1760325923008,0.8435,4158.7,4158.6,0.00204694]
["bitfinex-derivatives","ETHF0:USTF0",1760325923201,0.8435,4158.7,4158.6,0.84654694]
["bitfinex-derivatives","ETHF0:USTF0",1760325923202,0.2451,4158.7,4158.6,0.84654694]
["bitfinex-derivatives","ETHF0:USTF0",1760325923402,0.43241,4158.8,4158.6,0.48384694]
["bitfinex-derivatives","ETHF0:USTF0",1760325923603,0.43241,4158.8,4158.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760325923804,0.67861,4158.8,4158.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760325924309,0.6786,4158.8,4158.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760325925108,3.64017,4159.1,4159.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760325925308,3.88637,4159.1,4159.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1760325925810,0.2462,4159.1,4159.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1760325926104,0.00298681,4159.4,4159.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760325926307,0.83788681,4159.4,4159.3,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760325926509,0.48348681,4159.4,4159.3,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760325926807,0.24918681,4159.4,4159.3,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760325927199,0.6786,4159.0,4158.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760325927409,0.9129,4159.0,4158.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760325927610,1.2673,4159.0,4158.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760325927808,0.4805,4158.7,4158.6,0.00204694]
["bitfinex-derivatives","ETHF0:USTF0",1760325928110,4.45123858,4158.7,4158.6,0.00204694]
["bitfinex-derivatives","ETHF0:USTF0",1760325929008,0.3544,4159.2,4158.6,0.84654694]
["bitfinex-derivatives","ETHF0:USTF0",1760325929310,4.47804681,4159.4,4159.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1760325929705,1.27024681,4159.4,4159.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1760325930013,1.26733,4158.7,4158.6,0.00204694]
["bitfinex-derivatives","ETHF0:USTF0",1760325930211,1.26733,4158.7,4158.6,0.25294694]
["bitfinex-derivatives","ETHF0:USTF0",1760325930513,1.26733,4158.7,4158.6,0.61564694]
["bitfinex-derivatives","ETHF0:USTF0",1760325931610,1.26733,4158.7,4158.6,0.00204694]
["bitfinex-derivatives","ETHF0:USTF0",1760325931811,4.37934021,4158.7,4158.6,0.00204694]
["bitfinex-derivatives","ETHF0:USTF0",1760325932908,1.40661,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325934013,1.40661,4158.0,4157.9,3.21020844]
["bitfinex-derivatives","ETHF0:USTF0",1760325934408,1.40661,4158.0,4157.9,0.00240844]
["bitfinex-derivatives","ETHF0:USTF0",1760325934607,4.54713243,4158.0,4157.9,0.00240844]
["bitfinex-derivatives","ETHF0:USTF0",1760325937612,7.75493243,4158.0,4157.9,0.00240844]
["bitfinex-derivatives","ETHF0:USTF0",1760325939013,1.2675,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760325940014,1.2675,4157.1,4157.0,3.2105271]
["bitfinex-derivatives","ETHF0:USTF0",1760325944211,1.2675,4157.1,4157.0,3.8250271]
["bitfinex-derivatives","ETHF0:USTF0",1760325944412,1.2675,4157.1,4157.0,4.0727271]
["bitfinex-derivatives","ETHF0:USTF0",1760325944620,0.9131,4157.1,4157.0,4.2155271]
["bitfinex-derivatives","ETHF0:USTF0",1760325944813,1.2692,4157.1,4157.0,4.2155271]
["bitfinex-derivatives","ETHF0:USTF0",1760325945818,1.2692,4157.1,4157.0,4.0727271]
["bitfinex-derivatives","ETHF0:USTF0",1760325946113,1.2692,4157.1,4157.0,3.2105271]
["bitfinex-derivatives","ETHF0:USTF0",1760325946419,1.2692,4157.1,4157.0,3.8018271]
["bitfinex-derivatives","ETHF0:USTF0",1760325950316,0.9131,4157.1,4157.0,4.1923271]
["bitfinex-derivatives","ETHF0:USTF0",1760325951217,1.2692,4157.1,4157.0,4.1923271]
["bitfinex-derivatives","ETHF0:USTF0",1760325951817,1.2692,4157.1,4157.0,3.8018271]
["bitfinex-derivatives","ETHF0:USTF0",1760325952023,1.2692,4157.1,4157.0,4.0314271]
["bitfinex-derivatives","ETHF0:USTF0",1760325952226,0.9131,4157.1,4157.0,4.1780271]
["bitfinex-derivatives","ETHF0:USTF0",1760325952526,0.6788,4157.1,4157.0,4.1780271]
["bitfinex-derivatives","ETHF0:USTF0",1760325955425,0.9133,4157.1,4157.0,4.1780271]
["bitfinex-derivatives","ETHF0:USTF0",1760325955627,1.2513,4157.1,4157.0,4.1780271]
["bitfinex-derivatives","ETHF0:USTF0",1760325958323,1.2513,4157.1,4157.0,3.6809271]
["bitfinex-derivatives","ETHF0:USTF0",1760325958629,0.9133,4157.1,4157.0,4.1807271]
["bitfinex-derivatives","ETHF0:USTF0",1760325958829,1.2513,4157.1,4157.0,4.1807271]
["bitfinex-derivatives","ETHF0:USTF0",1760325959027,1.2513,4157.1,4157.0,4.0341271]
["bitfinex-derivatives","ETHF0:USTF0",1760325960730,1.2513,4157.1,4157.0,3.8045271]
["bitfinex-derivatives","ETHF0:USTF0",1760325961428,0.4326,4157.1,4157.0,4.1807271]
["bitfinex-derivatives","ETHF0:USTF0",1760325961819,1.2497,4157.1,4157.0,3.2105271]
["bitfinex-derivatives","ETHF0:USTF0",1760325964818,1.2497,4157.1,4157.0,3.5637271]
["bitfinex-derivatives","ETHF0:USTF0",1760325965431,1.2497,4157.1,4157.0,3.8045271]
["bitfinex-derivatives","ETHF0:USTF0",1760325965622,0.9117,4157.1,4157.0,4.1807271]
["bitfinex-derivatives","ETHF0:USTF0",1760325965824,0.6772,4157.1,4157.0,4.1807271]
["bitfinex-derivatives","ETHF0:USTF0",1760325966225,0.4326,4157.1,4157.0,5.90426724]
["bitfinex-derivatives","ETHF0:USTF0",1760325966425,0.4326,4157.1,4157.0,4.1807271]
["bitfinex-derivatives","ETHF0:USTF0",1760325966728,0.6772,4157.1,4157.0,4.1807271]
["bitfinex-derivatives","ETHF0:USTF0",1760325966929,1.2497,4157.1,4157.0,4.1807271]
["bitfinex-derivatives","ETHF0:USTF0",1760325969124,1.2497,4157.1,4157.0,3.2105271]
["bitfinex-derivatives","ETHF0:USTF0",1760325969523,1.2497,4157.1,4157.0,0.0027271]
["bitfinex-derivatives","ETHF0:USTF0",1760325969723,4.35218947,4157.1,4157.0,0.0027271]
["bitfinex-derivatives","ETHF0:USTF0",1760325970727,0.9117,4157.1,4157.0,0.9729271]
["bitfinex-derivatives","ETHF0:USTF0",1760325971033,0.6772,4157.1,4157.0,2.7020022]
["bitfinex-derivatives","ETHF0:USTF0",1760325971436,0.8171,4157.9,4157.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1760325971632,1.24961,4157.9,4157.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1760325971832,0.43251,4157.9,4157.8,5.76035294]
["bitfinex-derivatives","ETHF0:USTF0",1760325972031,0.43251,4158.0,4157.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760325972235,0.43251,4158.0,4157.9,2.55071282]
["bitfinex-derivatives","ETHF0:USTF0",1760325972731,0.4325,4158.1,4158.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760325973039,0.4325,4158.1,4158.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1760325973430,3.2078,4158.6,4158.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1760325973630,0.43244,4158.6,4158.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1760325973835,0.43244,4158.6,4158.5,2.69731282]
["bitfinex-derivatives","ETHF0:USTF0",1760325974033,1.08390681,4159.4,4158.5,2.69731282]
["bitfinex-derivatives","ETHF0:USTF0",1760325974034,0.00298681,4159.4,4159.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760325974333,0.00298681,4159.4,4158.5,1.87371282]
["bitfinex-derivatives","ETHF0:USTF0",1760325974334,1.24947,4159.3,4159.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1760325974637,0.00298681,4159.4,4159.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760325974830,0.00298681,4159.4,4159.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1760325974831,0.00298681,4159.4,4159.3,2.63988278]
["bitfinex-derivatives","ETHF0:USTF0",1760325975532,0.00298681,4159.4,4159.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1760325976036,0.82008681,4159.4,4159.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1760325977327,0.82008681,4159.4,4159.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1760325977528,0.00298681,4159.4,4159.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1760325977935,0.43229,4160.0,4159.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1760325978938,0.43477937,4160.0,4159.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1760325989442,0.00248937,4160.0,4159.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1760325989647,3.2078,4160.8,4160.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1760325989849,3.86815,4161.4,4161.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1760325990143,7.5895464,4161.4,4161.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1760325990343,0.88248,4161.1,4161.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760325990545,1.23370313,4161.1,4161.0,0.73099387]
["bitfinex-derivatives","ETHF0:USTF0",1760325990744,1.23370313,4161.1,4161.0,0.97149387]
["bitfinex-derivatives","ETHF0:USTF0",1760325991142,1.23370313,4161.1,4161.0,0.82969387]
["bitfinex-derivatives","ETHF0:USTF0",1760325991847,1.23370313,4161.1,4161.0,0.00179387]
["bitfinex-derivatives","ETHF0:USTF0",1760325992149,1.23370313,4161.1,4161.0,0.58919387]
["bitfinex-derivatives","ETHF0:USTF0",1760325992350,1.23370313,4161.1,4161.0,0.97149387]
["bitfinex-derivatives","ETHF0:USTF0",1760325992553,1.23370313,4161.1,4161.0,0.82969387]
["bitfinex-derivatives","ETHF0:USTF0",1760325992853,1.23370313,4161.1,4161.0,0.00179387]
["bitfinex-derivatives","ETHF0:USTF0",1760325995149,1.23370313,4161.1,4161.0,0.58919387]
["bitfinex-derivatives","ETHF0:USTF0",1760325997349,1.23370313,4161.1,4161.0,0.00179387]
["bitfinex-derivatives","ETHF0:USTF0",1760325997546,5.82251892,4161.1,4161.0,0.00179387]
["bitfinex-derivatives","ETHF0:USTF0",1760325997849,1.23071,4159.9,4159.8,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1760325998248,0.88261,4159.9,4159.8,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1760325998453,0.43231,4159.9,4159.8,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1760325998652,0.43231,4159.9,4159.8,4.03862929]
["bitfinex-derivatives","ETHF0:USTF0",1760325998952,3.2078,4160.3,4159.8,3.68672929]
["bitfinex-derivatives","ETHF0:USTF0",1760325998953,0.43229,4160.1,4159.8,3.68672929]
["bitfinex-derivatives","ETHF0:USTF0",1760325999253,3.2078,4160.3,4160.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1760325999254,0.43227,4160.3,4160.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1760325999458,0.43227,4160.3,4160.2,2.25030327]
["bitfinex-derivatives","ETHF0:USTF0",1760326000955,0.66047,4160.3,4160.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1760326002048,0.4323,4159.9,4159.8,3.21072929]
["bitfinex-derivatives","ETHF0:USTF0",1760326002351,0.6605,4159.9,4159.8,4.03862929]
["bitfinex-derivatives","ETHF0:USTF0",1760326002950,0.4323,4159.9,4159.8,4.03862929]
["bitfinex-derivatives","ETHF0:USTF0",1760326003153,0.43228,4160.1,4160.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1760326003353,0.43228,4160.1,4160.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1760326005958,0.66858,4160.1,4160.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1760326006462,0.90488,4160.1,4160.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1760326008161,0.90491,4159.9,4159.8,3.21072929]
["bitfinex-derivatives","ETHF0:USTF0",1760326008366,0.90491,4159.9,4159.8,3.66922929]
["bitfinex-derivatives","ETHF0:USTF0",1760326008769,0.90491,4159.9,4159.8,4.01572929]
["bitfinex-derivatives","ETHF0:USTF0",1760326012168,1.26301,4159.9,4159.8,4.01572929]
["bitfinex-derivatives","ETHF0:USTF0",1760326012474,1.26301,4159.9,4159.8,3.21072929]
["bitfinex-derivatives","ETHF0:USTF0",1760326012659,1.26301,4159.9,4159.8,3.44802929]
["bitfinex-derivatives","ETHF0:USTF0",1760326013164,1.26301,4159.9,4159.8,3.21072929]
["bitfinex-derivatives","ETHF0:USTF0",1760326013572,1.26301,4159.9,4159.8,3.80832929]
["bitfinex-derivatives","ETHF0:USTF0",1760326014269,1.26301,4159.9,4159.8,4.04172929]
["bitfinex-derivatives","ETHF0:USTF0",1760326014772,3.2078,4160.6,4159.8,4.04172929]
["bitfinex-derivatives","ETHF0:USTF0",1760326014773,0.43228,4160.0,4159.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1760326014972,4.28835,4160.6,4160.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1760326014973,0.43222,4160.6,4160.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1760326015772,0.00312313,4161.1,4160.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760326015968,0.65608313,4161.1,4161.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1760326017264,0.00312313,4161.1,4161.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1760326018067,0.43530313,4161.1,4161.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1760326018567,0.88710313,4161.1,4161.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1760326018769,0.65610313,4161.1,4161.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1760326019077,0.43530313,4161.1,4161.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1760326020373,0.00312313,4161.1,4161.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1760326020964,0.43211,4161.9,4161.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1760326021169,0.43211,4161.9,4161.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1760326021674,0.43209,4162.1,4162.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1760326021968,0.65559487,4162.1,4162.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1760326022171,0.88659487,4162.1,4162.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1760326022874,0.43213,4161.6,4161.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1760326023675,0.43213,4161.6,4161.5,2.3839698]
["bitfinex-derivatives","ETHF0:USTF0",1760326024271,0.43211,4161.8,4161.5,2.0236698]
["bitfinex-derivatives","ETHF0:USTF0",1760326024476,0.43211,4161.8,4161.7,2.2520698]
["bitfinex-derivatives","ETHF0:USTF0",1760326024871,1.24201,4161.8,4161.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760326025271,0.88391,4161.8,4161.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1760326025769,0.4518,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326025974,0.43213,4161.7,4161.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1760326026169,0.00270487,4162.1,4161.6,1.8917698]
["bitfinex-derivatives","ETHF0:USTF0",1760326026375,0.43209,4162.0,4161.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1760326027179,0.65289,4162.0,4161.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1760326027775,0.43209,4162.0,4161.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1760326029073,0.00270487,4162.1,4162.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1760326029273,0.00270487,4162.1,4162.0,2.3839698]
["bitfinex-derivatives","ETHF0:USTF0",1760326029574,3.63977,4163.0,4162.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1760326030575,4.4520065,4163.0,4162.9,0.00169432]
["bitfinex-derivatives","ETHF0:USTF0",1760326030779,4.4520065,4163.0,4162.9,0.59929432]
["bitfinex-derivatives","ETHF0:USTF0",1760326030980,4.4520065,4163.0,4162.9,0.83269432]
["bitfinex-derivatives","ETHF0:USTF0",1760326032075,1.08,4162.9,4162.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760326032282,6.6637763,4163.0,4162.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760326032283,0.65288,4162.1,4162.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760326032483,0.9526,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326033071,0.9526,4162.0,4161.9,3.21019384]
["bitfinex-derivatives","ETHF0:USTF0",1760326033976,0.9526,4162.0,4161.9,0.00239384]
["bitfinex-derivatives","ETHF0:USTF0",1760326034784,0.9526,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326034980,1.38479,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326035677,1.38479,4161.0,4160.9,3.20978944]
["bitfinex-derivatives","ETHF0:USTF0",1760326036083,1.38479,4161.0,4160.9,4.04078944]
["bitfinex-derivatives","ETHF0:USTF0",1760326036084,0.8099,4161.0,4160.9,4.04078944]
["bitfinex-derivatives","ETHF0:USTF0",1760326036288,0.43219,4161.1,4161.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1760326036883,0.65299,4161.1,4161.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1760326037087,0.9526,4161.0,4160.9,0.00198944]
["bitfinex-derivatives","ETHF0:USTF0",1760326037380,4.1604,4161.0,4160.9,0.00198944]
["bitfinex-derivatives","ETHF0:USTF0",1760326037583,0.9526,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326037782,1.3849,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326038687,1.38794997,4160.0,4159.9,3.20976307]
["bitfinex-derivatives","ETHF0:USTF0",1760326043187,0.43534997,4160.0,4159.9,4.00896307]
["bitfinex-derivatives","ETHF0:USTF0",1760326043689,0.99354997,4160.0,4159.9,4.00896307]
["bitfinex-derivatives","ETHF0:USTF0",1760326043991,1.35544997,4160.0,4159.9,3.20976307]
["bitfinex-derivatives","ETHF0:USTF0",1760326044991,1.35544997,4160.0,4159.9,3.43816307]
["bitfinex-derivatives","ETHF0:USTF0",1760326045684,1.35544997,4160.0,4159.9,3.20976307]
["bitfinex-derivatives","ETHF0:USTF0",1760326046294,0.00304997,4160.0,4159.9,4.00006307]
["bitfinex-derivatives","ETHF0:USTF0",1760326046891,0.43226,4160.2,4159.9,4.00006307]
["bitfinex-derivatives","ETHF0:USTF0",1760326047088,0.43224,4160.4,4160.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760326047287,0.43224,4160.4,4160.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760326047992,0.43419842,4160.4,4160.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760326050695,0.66999842,4160.4,4160.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760326051898,0.43419842,4160.4,4160.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760326054299,0.99239842,4160.4,4160.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760326054694,1.3524,4160.0,4159.9,0.00196307]
["bitfinex-derivatives","ETHF0:USTF0",1760326055599,2.77521083,4160.0,4159.9,0.00196307]
["bitfinex-derivatives","ETHF0:USTF0",1760326057695,1.3524,4160.0,4159.9,0.00196307]
["bitfinex-derivatives","ETHF0:USTF0",1760326059897,1.3524,4160.0,4159.9,0.26916307]
["bitfinex-derivatives","ETHF0:USTF0",1760326060100,1.3524,4160.0,4159.9,0.13556307]
["bitfinex-derivatives","ETHF0:USTF0",1760326060295,1.3524,4160.0,4159.9,0.00196307]
["bitfinex-derivatives","ETHF0:USTF0",1760326064109,4.5602,4160.0,4159.9,0.00196307]
["bitfinex-derivatives","ETHF0:USTF0",1760326076029,4.3317,4160.0,4159.9,0.24336307]
["bitfinex-derivatives","ETHF0:USTF0",1760326076531,4.5476,4160.0,4159.9,0.24336307]
["bitfinex-derivatives","ETHF0:USTF0",1760326076722,4.5476,4160.0,4159.9,0.00196307]
["bitfinex-derivatives","ETHF0:USTF0",1760326078624,0.78038,4159.1,4159.0,4.92829492]
["bitfinex-derivatives","ETHF0:USTF0",1760326078927,1.21008,4159.1,4159.0,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760326079529,1.21008,4159.1,4159.0,3.45174587]
["bitfinex-derivatives","ETHF0:USTF0",1760326080329,1.21008,4159.1,4159.0,3.21034587]
["bitfinex-derivatives","ETHF0:USTF0",1760326080631,1.21008,4159.1,4159.0,0.00254587]
["bitfinex-derivatives","ETHF0:USTF0",1760326083832,4.40088488,4159.1,4159.0,4.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760326085141,1.21008,4159.1,4159.0,4.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760326085633,0.86208,4159.1,4159.0,4.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760326086231,4.58474722,4159.1,4159.0,4.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760326086432,3.99079171,4159.1,4159.0,4.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760326086634,1.34909,4158.0,4157.9,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760326086839,1.34909,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326087540,1.34909,4158.0,4157.9,3.20956315]
["bitfinex-derivatives","ETHF0:USTF0",1760326087940,1.34909,4158.0,4157.9,3.33426315]
["bitfinex-derivatives","ETHF0:USTF0",1760326088734,1.34909,4158.0,4157.9,3.45896315]
["bitfinex-derivatives","ETHF0:USTF0",1760326089839,1.34909,4158.0,4157.9,0.25116315]
["bitfinex-derivatives","ETHF0:USTF0",1760326090042,1.34909,4158.0,4157.9,0.12646315]
["bitfinex-derivatives","ETHF0:USTF0",1760326090836,1.34909,4158.0,4157.9,0.25116315]
["bitfinex-derivatives","ETHF0:USTF0",1760326094739,1.34909,4158.0,4157.9,0.00176315]
["bitfinex-derivatives","ETHF0:USTF0",1760326095141,1.34909,4158.0,4157.9,0.12646315]
["bitfinex-derivatives","ETHF0:USTF0",1760326095439,1.34909,4158.0,4157.9,0.25116315]
["bitfinex-derivatives","ETHF0:USTF0",1760326099741,0.43248,4158.1,4158.0,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1760326100038,0.99428,4158.1,4158.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1760326101349,0.99428,4158.1,4157.9,0.00176315]
["bitfinex-derivatives","ETHF0:USTF0",1760326101350,0.1389,4158.0,4157.9,0.00176315]
["bitfinex-derivatives","ETHF0:USTF0",1760326101548,0.3599,4158.0,4157.9,0.12646315]
["bitfinex-derivatives","ETHF0:USTF0",1760326101748,0.68,4158.0,4157.9,0.23316315]
["bitfinex-derivatives","ETHF0:USTF0",1760326103246,0.459,4158.0,4157.9,0.29986315]
["bitfinex-derivatives","ETHF0:USTF0",1760326103442,0.68,4158.0,4157.9,0.23316315]
["bitfinex-derivatives","ETHF0:USTF0",1760326103650,0.8988,4158.0,4157.9,0.00176315]
["bitfinex-derivatives","ETHF0:USTF0",1760326110252,0.8988,4158.0,4157.9,0.21516315]
["bitfinex-derivatives","ETHF0:USTF0",1760326110450,0.8988,4158.0,4157.9,0.00176315]
["bitfinex-derivatives","ETHF0:USTF0",1760326113252,2.7131278,4158.0,4157.9,0.00176315]
["bitfinex-derivatives","ETHF0:USTF0",1760326114155,5.80328171,4158.0,4157.9,0.00176315]
["bitfinex-derivatives","ETHF0:USTF0",1760326114350,0.3201,4156.9,4156.8,4.92829492]
["bitfinex-derivatives","ETHF0:USTF0",1760326114558,0.7599,4156.9,4156.8,4.92829492]
["bitfinex-derivatives","ETHF0:USTF0",1760326115259,0.7599,4156.9,4156.8,0.00193577]
["bitfinex-derivatives","ETHF0:USTF0",1760326115260,5.78479912,4156.9,4156.8,0.00193577]
["bitfinex-derivatives","ETHF0:USTF0",1760326117557,5.39549925,4156.9,4156.8,0.00193577]
["bitfinex-derivatives","ETHF0:USTF0",1760326127555,3.97047132,4156.9,4156.8,0.22113577]
["bitfinex-derivatives","ETHF0:USTF0",1760326127756,0.53917132,4156.9,4156.8,0.22113577]
["bitfinex-derivatives","ETHF0:USTF0",1760326127957,0.32287132,4156.9,4156.8,1.7146637]
["bitfinex-derivatives","ETHF0:USTF0",1760326128259,0.00277132,4156.9,4156.8,1.7146637]
["bitfinex-derivatives","ETHF0:USTF0",1760326128459,3.3413,4157.5,4157.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760326128655,0.1335,4157.5,4157.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760326128854,0.1335,4157.5,4157.3,1.42502793]
["bitfinex-derivatives","ETHF0:USTF0",1760326128855,0.43257,4157.3,4156.8,3.20973577]
["bitfinex-derivatives","ETHF0:USTF0",1760326129163,0.64885,4157.4,4157.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760326129464,0.97980748,4157.4,4157.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760326130562,0.76350748,4157.4,4157.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760326131452,0.00225748,4157.4,4157.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760326132163,0.00225748,4157.4,4157.3,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1760326133665,0.34065748,4157.4,4157.3,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1760326133865,0.00225748,4157.4,4157.3,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1760326134163,0.34065748,4157.4,4157.3,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1760326135172,0.34065748,4157.4,4157.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760326135370,0.34065748,4157.4,4157.3,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1760326135866,0.56645748,4157.4,4157.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1760326137970,0.00225748,4157.4,4157.3,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1760326138561,0.34065748,4157.4,4157.3,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1760326139570,0.56645748,4157.4,4157.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1760326140561,0.34065748,4157.4,4157.3,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1760326141764,0.34065748,4157.4,4157.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1760326142569,0.00225748,4157.4,4157.3,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1760326142872,0.1389,4158.0,4157.3,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1760326142873,0.43253,4157.8,4157.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1760326143177,3.2078,4158.3,4158.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760326143178,4.08597,4158.3,4158.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760326143367,0.8782,4158.0,4157.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760326143762,1.015,4158.0,4157.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760326144068,1.01726413,4158.0,4157.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760326144969,1.35566413,4158.0,4157.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760326146272,1.35566413,4158.0,4157.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760326147760,0.00226413,4158.0,4157.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760326151371,3.2078,4158.8,4157.9,2.20022793]
["bitfinex-derivatives","ETHF0:USTF0",1760326151679,3.64022,4158.8,4158.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760326151878,3.86602,4158.8,4158.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760326152080,4.20442,4158.8,4158.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760326152270,4.42432,4158.8,4158.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760326152477,4.42607301,4158.8,4158.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760326153075,4.42607301,4158.8,4158.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760326153273,4.42607301,4158.8,4158.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760326153274,0.99669,4158.1,4158.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760326153570,1.21659,4158.1,4158.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760326153770,1.21659,4158.1,4157.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760326153771,0.4457,4157.2,4157.1,1.72049492]
["bitfinex-derivatives","ETHF0:USTF0",1760326153970,1.21672,4156.9,4156.8,0.23203577]
["bitfinex-derivatives","ETHF0:USTF0",1760326154169,1.21672,4156.9,4156.8,0.77713577]
["bitfinex-derivatives","ETHF0:USTF0",1760326154375,1.21672,4156.9,4156.8,0.00193577]
["bitfinex-derivatives","ETHF0:USTF0",1760326155075,1.21672,4156.9,4156.8,0.23203577]
["bitfinex-derivatives","ETHF0:USTF0",1760326157467,1.21672,4156.9,4156.8,0.00193577]
["bitfinex-derivatives","ETHF0:USTF0",1760326163981,1.18744,4155.8,4155.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760326164385,1.18744,4155.8,4155.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760326164982,1.18988794,4155.8,4155.7,0.00254973]
["bitfinex-derivatives","ETHF0:USTF0",1760326165691,2.61491587,4155.8,4155.7,0.00254973]
["bitfinex-derivatives","ETHF0:USTF0",1760326179597,1.18988794,4155.8,4155.7,0.00254973]
["bitfinex-derivatives","ETHF0:USTF0",1760326180303,1.18755,4154.6,4154.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760326181201,1.18755,4154.6,4154.5,0.21047362]
["bitfinex-derivatives","ETHF0:USTF0",1760326181901,1.18755,4154.6,4154.5,0.00227362]
["bitfinex-derivatives","ETHF0:USTF0",1760326183401,1.18755,4154.6,4154.5,0.21047362]
["bitfinex-derivatives","ETHF0:USTF0",1760326185000,1.18755,4154.6,4154.5,0.00227362]
["bitfinex-derivatives","ETHF0:USTF0",1760326188200,1.18755,4154.6,4154.5,0.54787362]
["bitfinex-derivatives","ETHF0:USTF0",1760326188407,1.18755,4154.6,4154.5,0.00227362]
["bitfinex-derivatives","ETHF0:USTF0",1760326189203,1.18755,4154.6,4154.5,0.21647362]
["bitfinex-derivatives","ETHF0:USTF0",1760326189613,1.18755,4154.6,4154.5,0.00227362]
["bitfinex-derivatives","ETHF0:USTF0",1760326190408,4.39535,4154.6,4154.5,0.00227362]
["bitfinex-derivatives","ETHF0:USTF0",1760326191201,4.39535,4154.6,4154.5,0.76347362]
["bitfinex-derivatives","ETHF0:USTF0",1760326191406,0.43283,4154.8,4154.5,0.56037362]
["bitfinex-derivatives","ETHF0:USTF0",1760326191610,0.43283,4154.8,4154.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760326192200,0.43283,4154.8,4154.5,0.13057362]
["bitfinex-derivatives","ETHF0:USTF0",1760326192201,0.3146,4155.5,4155.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760326192506,4.39456794,4155.8,4155.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326193213,4.39456794,4155.8,4155.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760326193810,4.39456794,4155.8,4155.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760326194905,1.18435,4155.5,4155.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760326195305,1.18435,4155.5,4155.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326197207,0.64865,4155.5,4155.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326197407,0.2159,4155.5,4155.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326197706,0.43275,4155.6,4155.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760326197907,0.74735,4155.6,4155.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326198106,0.96325,4155.6,4155.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326198309,1.18435,4155.6,4155.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326198610,1.18435,4155.6,4155.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760326198813,1.18435,4155.6,4155.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326200209,0.65387,4155.3,4155.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760326200414,0.3146,4155.5,4155.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760326200610,0.00244794,4155.8,4155.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326201115,0.75404794,4155.8,4155.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760326201417,0.437,4155.4,4155.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760326201612,0.00244794,4155.8,4155.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326201806,1.18676794,4155.8,4155.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326204014,0.5305,4155.4,4155.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326204418,0.43273,4155.7,4155.3,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1760326204615,0.5305,4155.6,4155.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326205415,0.00244794,4155.8,4155.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326205618,0.00244794,4155.8,4155.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326205813,0.43262,4156.8,4156.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760326206017,0.43262,4156.8,4155.5,5.1570669]
["bitfinex-derivatives","ETHF0:USTF0",1760326206018,0.64855,4156.5,4156.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760326206218,0.96315,4156.5,4156.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326206414,0.5305,4156.5,4156.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326206719,0.2159,4156.5,4156.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326206920,0.21785568,4156.5,4156.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326207415,0.53245568,4156.5,4156.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326208911,0.53245568,4156.5,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326208912,0.74726,4156.4,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326209120,0.437,4156.2,4156.1,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760326209318,0.2159,4156.2,4156.1,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760326209518,0.00195568,4156.5,4156.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326210122,0.00195568,4156.5,4156.4,2.5796669]
["bitfinex-derivatives","ETHF0:USTF0",1760326211212,0.00195568,4156.5,4156.4,4.30016182]
["bitfinex-derivatives","ETHF0:USTF0",1760326211418,0.00195568,4156.5,4156.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326214017,0.43254,4157.5,4156.5,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1760326214224,0.43254,4157.5,4157.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326215020,0.43448033,4157.5,4157.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326215220,0.00194033,4157.5,4157.4,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1760326215422,0.00194033,4157.5,4157.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326216021,0.21784033,4157.5,4157.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326216222,0.53244033,4157.5,4157.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326216428,0.00194033,4157.5,4157.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326217527,0.53244033,4157.5,4157.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326217728,0.21784033,4157.5,4157.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326217928,0.00194033,4157.5,4157.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760326219027,0.88194033,4157.5,4157.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760326219233,1.18418,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326219531,0.88,4156.5,4156.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760326219933,0.88,4156.5,4156.4,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760326220128,1.31265,4156.5,4156.4,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760326220326,1.31265,4156.5,4156.4,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760326220524,1.18425,4156.5,4156.4,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760326223530,0.1284,4157.0,4156.4,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760326223836,0.554,4157.0,4156.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760326224036,3.2078,4157.1,4156.9,2.5912669]
["bitfinex-derivatives","ETHF0:USTF0",1760326224331,3.2078,4157.1,4157.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760326224524,3.9709,4157.1,4157.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760326224729,0.4256,4156.7,4156.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760326225034,0.7631,4156.7,4156.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760326225231,0.5545,4156.7,4156.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760326225437,0.43263,4156.7,4156.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760326225832,0.43261,4156.9,4156.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760326226038,0.43264,4156.6,4156.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760326226240,0.43264,4156.6,4156.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760326226736,0.98714,4156.6,4156.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760326227139,3.64039,4157.1,4157.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760326227933,4.19489,4157.1,4157.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760326228136,0.00194033,4157.5,4157.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760326228334,0.43448033,4157.5,4157.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760326229429,1.19758033,4157.5,4157.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760326231637,0.43448033,4157.5,4157.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760326231839,0.00194033,4157.5,4157.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760326232833,0.21894033,4157.5,4157.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760326233040,0.55644033,4157.5,4157.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760326233337,0.76504033,4157.5,4157.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760326234134,0.55644033,4157.5,4157.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760326234440,0.21894033,4157.5,4157.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760326236140,0.00194033,4157.5,4157.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760326237343,0.55644033,4157.5,4157.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760326237738,0.21894033,4157.5,4157.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760326237939,0.00194033,4157.5,4157.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760326238940,0.55644033,4157.5,4157.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760326239140,0.00194033,4157.5,4157.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760326240449,0.21894033,4157.5,4157.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760326241850,0.98705,4157.4,4157.3,1.4239741]
["bitfinex-derivatives","ETHF0:USTF0",1760326242054,1.19565,4157.4,4157.3,2.1975741]
["bitfinex-derivatives","ETHF0:USTF0",1760326242243,1.19565,4157.4,4157.3,3.91698381]
["bitfinex-derivatives","ETHF0:USTF0",1760326242545,0.43255,4157.4,4157.3,3.91698381]
["bitfinex-derivatives","ETHF0:USTF0",1760326243949,0.98705,4157.4,4157.3,2.1975741]
["bitfinex-derivatives","ETHF0:USTF0",1760326244148,0.98705,4157.4,4157.3,3.91698381]
["bitfinex-derivatives","ETHF0:USTF0",1760326244561,0.43255,4157.4,4157.3,3.91698381]
["bitfinex-derivatives","ETHF0:USTF0",1760326246260,0.99755,4157.4,4157.3,3.91698381]
["bitfinex-derivatives","ETHF0:USTF0",1760326246756,0.66105,4157.4,4157.3,3.91698381]
["bitfinex-derivatives","ETHF0:USTF0",1760326247157,0.43255,4157.4,4157.3,3.91698381]
["bitfinex-derivatives","ETHF0:USTF0",1760326250265,0.43255,4157.4,4157.3,2.1975741]
["bitfinex-derivatives","ETHF0:USTF0",1760326250651,0.43255,4157.4,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326250652,0.7868,4157.2,4157.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1760326251066,0.565,4157.2,4157.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1760326251265,0.7868,4157.2,4157.1,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1760326253255,0.7868,4157.2,4156.9,2.15520236]
["bitfinex-derivatives","ETHF0:USTF0",1760326253562,1.18193,4156.7,4156.6,5.91000236]
["bitfinex-derivatives","ETHF0:USTF0",1760326253761,1.18193,4156.7,4156.6,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760326254464,1.18193,4156.7,4156.6,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1760326254665,0.43263,4156.7,4156.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760326258174,0.95563,4156.7,4156.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760326258866,1.18193,4156.7,4156.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760326261673,1.18193,4156.7,4156.6,2.50003847]
["bitfinex-derivatives","ETHF0:USTF0",1760326261874,1.18193,4156.7,4156.6,2.50004242]
["bitfinex-derivatives","ETHF0:USTF0",1760326263174,1.18193,4156.7,4156.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760326265378,0.64245,4156.5,4156.4,2.04664242]
["bitfinex-derivatives","ETHF0:USTF0",1760326265576,2.7445241,4156.5,4156.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760326265875,2.7445241,4156.5,4155.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760326265876,1.18199,4156.1,4156.0,1.95524242]
["bitfinex-derivatives","ETHF0:USTF0",1760326266079,1.18199,4156.1,4156.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760326266372,1.18199,4156.1,4156.0,1.95524242]
["bitfinex-derivatives","ETHF0:USTF0",1760326266964,3.2078,4156.5,4156.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1760326267167,0.1386,4157.0,4156.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1760326267168,0.43264,4156.6,4156.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1760326267572,0.43264,4156.6,4156.5,2.63598258]
["bitfinex-derivatives","ETHF0:USTF0",1760326267770,0.95564,4156.6,4156.5,2.49828258]
["bitfinex-derivatives","ETHF0:USTF0",1760326267970,1.18194,4156.6,4156.5,2.49828258]
["bitfinex-derivatives","ETHF0:USTF0",1760326268167,1.18194,4156.6,4156.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760326268378,1.18194,4156.6,4156.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760326268877,1.18194,4156.6,4156.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760326269076,0.43268,4156.2,4156.1,4.93348258]
["bitfinex-derivatives","ETHF0:USTF0",1760326269379,1.18198,4156.2,4156.1,5.16128258]
["bitfinex-derivatives","ETHF0:USTF0",1760326270071,1.18198,4156.2,4156.1,4.93348258]
["bitfinex-derivatives","ETHF0:USTF0",1760326270279,0.43273,4155.7,4155.6,1.72568258]
["bitfinex-derivatives","ETHF0:USTF0",1760326270479,0.7493,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326271069,0.7493,4155.6,4155.5,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760326271275,0.7493,4155.6,4155.5,5.4043741]
["bitfinex-derivatives","ETHF0:USTF0",1760326271473,0.523,4155.6,4155.5,5.4043741]
["bitfinex-derivatives","ETHF0:USTF0",1760326271673,0.43269,4156.1,4156.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1760326271873,0.43269,4156.1,4156.0,2.3342741]
["bitfinex-derivatives","ETHF0:USTF0",1760326272074,1.18199,4156.1,4156.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760326272274,1.18201,4155.9,4155.8,1.95196195]
["bitfinex-derivatives","ETHF0:USTF0",1760326272471,0.7493,4155.6,4155.5,4.93196195]
["bitfinex-derivatives","ETHF0:USTF0",1760326272674,0.7493,4155.6,4155.5,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760326273175,0.7493,4155.6,4155.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1760326273777,0.7493,4155.6,4155.5,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760326274271,0.7493,4155.6,4155.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1760326274669,0.7493,4155.6,4155.5,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760326274868,0.7493,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326275067,0.43278,4155.2,4155.1,1.95196195]
["bitfinex-derivatives","ETHF0:USTF0",1760326275278,1.18208,4155.2,4155.1,2.49676195]
["bitfinex-derivatives","ETHF0:USTF0",1760326275677,1.18208,4155.2,4155.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760326276074,1.18208,4155.2,4155.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760326276685,1.3207,4155.0,4154.9,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760326276980,0.43284,4154.6,4154.5,1.95423557]
["bitfinex-derivatives","ETHF0:USTF0",1760326277178,1.18214,4154.6,4154.5,0.00227362]
["bitfinex-derivatives","ETHF0:USTF0",1760326277775,2.6061141,4154.6,4154.5,0.00227362]
["bitfinex-derivatives","ETHF0:USTF0",1760326278175,5.80590519,4154.6,4154.5,0.00227362]
["bitfinex-derivatives","ETHF0:USTF0",1760326279177,4.38193109,4154.6,4154.5,0.00227362]
["bitfinex-derivatives","ETHF0:USTF0",1760326283783,5.80590519,4154.6,4154.5,0.00227362]
["bitfinex-derivatives","ETHF0:USTF0",1760326286184,5.80590519,4154.6,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326286185,0.88303,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326286386,1.21853,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326287180,0.98767,4153.4,4153.3,2.2110741]
["bitfinex-derivatives","ETHF0:USTF0",1760326287484,1.21857,4153.4,4153.3,2.2132114]
["bitfinex-derivatives","ETHF0:USTF0",1760326287680,1.21857,4153.4,4153.3,1.8833114]
["bitfinex-derivatives","ETHF0:USTF0",1760326288585,0.7856,4153.4,4153.3,1.8833114]
["bitfinex-derivatives","ETHF0:USTF0",1760326288787,0.7856,4153.4,4153.3,2.2132114]
["bitfinex-derivatives","ETHF0:USTF0",1760326290584,0.7856,4153.4,4153.3,0.2279373]
["bitfinex-derivatives","ETHF0:USTF0",1760326290787,1.21858,4153.3,4153.2,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760326291089,1.21862,4152.9,4152.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760326291284,0.4501,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326291483,0.4501,4151.4,4151.3,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760326291484,0.7856,4151.4,4151.3,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760326291787,1.21878,4151.4,4151.3,3.76651587]
["bitfinex-derivatives","ETHF0:USTF0",1760326292082,1.21878,4151.4,4151.3,3.99791587]
["bitfinex-derivatives","ETHF0:USTF0",1760326294391,1.21878,4151.4,4151.3,3.43661587]
["bitfinex-derivatives","ETHF0:USTF0",1760326294784,1.21878,4151.4,4151.3,3.66801587]
["bitfinex-derivatives","ETHF0:USTF0",1760326295186,1.21878,4151.4,4151.3,3.43661587]
["bitfinex-derivatives","ETHF0:USTF0",1760326295492,1.21883,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326295885,3.9934,4150.9,4150.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760326296091,0.7856,4150.1,4150.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760326296288,1.21891,4150.1,4150.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760326296488,0.7856,4149.8,4149.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760326296686,0.7856,4149.8,4149.7,0.22856196]
["bitfinex-derivatives","ETHF0:USTF0",1760326297088,0.7856,4149.8,4149.7,0.00276196]
["bitfinex-derivatives","ETHF0:USTF0",1760326297284,0.3355,4149.5,4149.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1760326297490,0.5547,4149.5,4149.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1760326297690,0.3355,4149.4,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326297892,0.7856,4149.2,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326298189,1.21906,4148.7,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326298387,2.6430341,4148.7,4148.6,3.21058687]
["bitfinex-derivatives","ETHF0:USTF0",1760326299182,10.83804,4148.2,4147.2,0.24112364]
["bitfinex-derivatives","ETHF0:USTF0",1760326299388,3.5433,4147.8,4147.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760326299684,0.3355,4147.3,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326300190,3.40232774,4147.2,4146.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760326300383,0.3355,4147.2,4146.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760326300588,0.43364,4147.0,4146.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760326300893,0.00169602,4147.0,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326301687,0.00169602,4147.0,4146.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760326302284,3.2078,4148.3,4147.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760326302488,0.43348,4148.5,4147.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760326302689,0.76898,4148.5,4147.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760326303288,0.33775368,4148.5,4147.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760326303590,0.00225368,4148.5,4148.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760326304397,0.00225368,4148.5,4148.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760326304694,0.00225368,4148.5,4148.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1760326305591,0.32545368,4148.5,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326305791,0.3232,4148.3,4148.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760326306092,0.43353,4148.0,4147.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760326306290,0.3232,4147.7,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326306496,0.3232,4147.3,4147.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760326306692,0.3232,4147.3,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326306893,3.2078,4147.8,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326306894,0.43364,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326307294,0.75684,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326307594,0.75684,4147.0,4146.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1760326307794,0.75681,4147.3,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326307994,3.2078,4147.8,4147.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760326308186,0.75682,4147.2,4147.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760326308387,0.3232,4147.1,4147.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760326308592,0.75682,4147.2,4147.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760326308794,0.3232,4147.1,4147.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760326308995,0.43364,4147.0,4146.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760326309297,0.43366,4146.9,4146.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760326309497,0.75686,4146.9,4146.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760326309888,0.43367,4146.8,4146.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760326310088,0.3232,4146.7,4146.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760326310299,0.43367,4146.8,4146.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760326310595,0.43367,4146.8,4146.3,3.2102686]
["bitfinex-derivatives","ETHF0:USTF0",1760326310796,0.43367,4146.8,4146.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760326311194,0.43364,4147.0,4146.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760326311394,0.43364,4147.0,4146.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760326311598,0.43366,4146.8,4146.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326311989,0.43364,4147.0,4146.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326312199,3.2078,4147.3,4146.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326312200,3.2078,4147.3,4146.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1760326312394,0.43366,4146.8,4146.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326312700,0.76766,4146.8,4146.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326312899,0.4337,4146.4,4146.3,3.5380686]
["bitfinex-derivatives","ETHF0:USTF0",1760326313290,0.7677,4146.4,4146.3,3.2102686]
["bitfinex-derivatives","ETHF0:USTF0",1760326313890,0.7677,4146.4,4146.3,0.0024686]
["bitfinex-derivatives","ETHF0:USTF0",1760326315198,0.132,4146.0,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326315505,0.76783,4145.2,4145.0,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760326315793,0.76783,4145.2,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326315794,0.334,4145.1,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326315991,3.41260337,4145.1,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326316198,3.8490614,4145.1,4145.0,0.00178746]
["bitfinex-derivatives","ETHF0:USTF0",1760326317404,0.76791,4144.4,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326318100,0.334,4143.9,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326318500,0.43399,4143.6,4143.4,3.53740382]
["bitfinex-derivatives","ETHF0:USTF0",1760326318707,0.334,4143.6,4143.4,3.53740382]
["bitfinex-derivatives","ETHF0:USTF0",1760326318910,0.334,4143.9,4143.4,3.20960382]
["bitfinex-derivatives","ETHF0:USTF0",1760326319094,0.334,4143.9,4143.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326319301,0.43393,4144.2,4143.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760326319700,1.08723803,4145.1,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326319701,0.334,4144.8,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326320009,0.00261803,4145.1,4144.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760326320208,0.334,4145.0,4144.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760326320504,0.00261803,4145.1,4144.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326320710,0.00261803,4145.1,4145.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326321403,0.43386,4144.9,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326321605,0.334,4144.8,4144.4,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760326321801,0.334,4144.8,4144.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326322002,0.43388,4144.8,4144.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326322201,0.43388,4144.7,4144.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326322509,0.334,4144.6,4144.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326322708,0.334,4144.6,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326322905,0.334,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326324110,0.00261803,4145.1,4144.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326324304,0.00261803,4145.1,4144.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760326324505,0.00261803,4145.1,4144.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760326324506,0.00261803,4145.1,4144.8,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760326324705,0.466,4146.0,4145.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326324913,3.2078,4146.2,4145.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326325112,3.2078,4146.2,4146.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326325309,0.334,4146.1,4145.8,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760326325607,0.334,4146.1,4145.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1760326325911,0.33666917,4146.1,4145.7,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760326326109,0.466,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326326300,0.334,4145.9,4145.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326326500,0.00266917,4146.1,4145.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326326501,0.33666917,4146.1,4145.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326326910,0.33666917,4146.1,4145.9,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760326327112,0.33666917,4146.1,4145.7,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760326327306,0.334,4145.9,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326327507,0.466,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326328706,3.65125262,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326329803,0.334,4145.4,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326330109,0.132,4145.0,4144.6,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1760326330408,0.334,4145.0,4144.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326330615,0.334,4145.0,4144.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326331317,0.43381,4145.4,4145.0,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760326331318,0.334,4145.4,4145.0,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760326331511,0.334,4145.4,4144.8,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760326331717,0.334,4145.1,4144.6,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1760326331914,3.15671438,4145.3,4144.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326332218,0.334,4145.2,4145.0,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760326332516,3.3398,4145.5,4144.6,4.29252]
["bitfinex-derivatives","ETHF0:USTF0",1760326332714,3.6738,4145.5,4145.3,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760326333015,3.5418,4145.5,4145.3,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760326333206,0.334,4145.4,4145.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326333411,0.334,4145.3,4144.6,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760326333614,0.334,4145.3,4145.0,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760326333813,0.334,4145.3,4144.8,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760326333814,0.334,4145.2,4144.8,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760326334120,0.334,4144.9,4144.8,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760326334613,0.334,4144.9,4144.8,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1760326335018,0.43382,4145.3,4145.0,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760326335216,0.132,4145.5,4144.8,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760326335217,0.43383,4145.2,4144.8,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760326335417,0.334,4144.9,4144.8,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760326335915,0.334,4144.8,4144.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760326336510,0.43383,4145.2,4144.8,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760326336710,3.3398,4145.5,4144.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326336711,0.334,4145.4,4144.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326336929,0.334,4145.3,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326337109,0.132,4145.0,4144.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760326337312,0.334,4144.9,4144.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760326337612,0.334,4144.9,4144.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326337820,0.334,4144.8,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326338004,0.56585,4145.0,4144.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760326338214,0.334,4144.9,4144.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760326338418,0.334,4144.9,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326338419,0.334,4144.4,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326338719,0.334,4144.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326340112,0.466,4143.5,4143.4,0.00180382]
["bitfinex-derivatives","ETHF0:USTF0",1760326340311,0.334,4143.5,4143.4,0.32960382]
["bitfinex-derivatives","ETHF0:USTF0",1760326340513,3.2078,4144.4,4143.4,0.32960382]
["bitfinex-derivatives","ETHF0:USTF0",1760326340514,0.334,4144.3,4143.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760326340713,0.334,4144.3,4144.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760326340905,0.334,4144.2,4144.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1760326341109,3.10219637,4144.3,4143.6,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760326341110,0.334,4143.9,4143.6,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760326341309,0.334,4143.7,4143.4,0.00180382]
["bitfinex-derivatives","ETHF0:USTF0",1760326341613,0.466,4143.5,4143.4,0.00180382]
["bitfinex-derivatives","ETHF0:USTF0",1760326342318,3.67333529,4143.5,4143.4,0.00180382]
["bitfinex-derivatives","ETHF0:USTF0",1760326342521,6.88113529,4143.5,4143.4,0.00180382]
["bitfinex-derivatives","ETHF0:USTF0",1760326343807,7.47315854,4143.5,4143.4,0.00180382]
["bitfinex-derivatives","ETHF0:USTF0",1760326344612,7.47315854,4143.5,4143.4,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760326345015,0.3334,4142.9,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326345322,0.3334,4142.7,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326345618,3.3398,4143.5,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326345815,0.3334,4143.4,4143.1,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1760326346125,0.3334,4143.3,4143.1,3.64410148]
["bitfinex-derivatives","ETHF0:USTF0",1760326346416,0.3334,4143.3,4143.1,0.00226148]
["bitfinex-derivatives","ETHF0:USTF0",1760326346819,0.43707754,4143.4,4143.1,0.00226148]
["bitfinex-derivatives","ETHF0:USTF0",1760326347022,0.00305754,4143.4,4143.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760326347418,0.3334,4144.2,4143.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760326347617,3.2078,4144.3,4143.9,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760326347919,0.3334,4144.2,4144.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760326348514,0.33597334,4144.2,4144.0,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1760326349023,0.33597334,4144.2,4144.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760326349024,0.00257334,4144.2,4144.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760326349715,0.3334,4145.1,4144.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760326349912,0.3334,4144.8,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326350117,0.76727,4144.8,4144.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1760326350623,0.1325,4144.5,4143.8,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760326350814,0.3334,4144.1,4143.8,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760326351126,0.7673,4144.6,4144.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760326351415,0.00261763,4144.8,4143.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760326351616,0.00261763,4144.8,4143.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760326351617,0.43396,4144.0,4143.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760326351820,0.56705,4144.0,4143.6,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760326352022,0.33,4143.9,4143.6,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1760326352223,0.56706,4144.0,4143.6,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1760326352616,0.33,4143.8,4143.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760326352816,0.33,4143.7,4143.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760326353225,0.43398,4143.8,4143.3,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760326353519,0.33,4143.7,4143.4,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760326353710,0.33,4143.5,4143.4,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760326354111,0.33,4143.5,4143.4,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1760326354526,0.33,4143.8,4143.7,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760326355022,0.33,4144.3,4143.8,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760326355419,0.33,4144.3,4143.4,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760326355723,0.33,4143.6,4143.3,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1760326356027,3.2078,4143.9,4143.1,3.21006148]
["bitfinex-derivatives","ETHF0:USTF0",1760326356028,0.33,4143.2,4143.1,0.00226148]
["bitfinex-derivatives","ETHF0:USTF0",1760326356722,3.53160397,4143.2,4143.1,0.00226148]
["bitfinex-derivatives","ETHF0:USTF0",1760326360824,0.33,4142.2,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326361322,0.33,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326361823,0.33,4142.0,4141.9,3.53780532]
["bitfinex-derivatives","ETHF0:USTF0",1760326362023,0.33,4142.3,4142.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760326362220,0.33,4142.4,4142.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760326362420,0.33,4142.4,4141.9,3.21080532]
["bitfinex-derivatives","ETHF0:USTF0",1760326362728,0.33,4142.2,4142.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760326362912,0.33,4142.1,4141.9,0.00300532]
["bitfinex-derivatives","ETHF0:USTF0",1760326363116,3.64195,4142.2,4141.9,0.00300532]
["bitfinex-derivatives","ETHF0:USTF0",1760326363117,0.1331,4142.0,4141.9,0.00300532]
["bitfinex-derivatives","ETHF0:USTF0",1760326363318,0.33,4142.0,4141.9,0.00300532]
["bitfinex-derivatives","ETHF0:USTF0",1760326363726,0.4631,4142.0,4141.9,0.00300532]
["bitfinex-derivatives","ETHF0:USTF0",1760326364120,0.33,4142.2,4142.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760326364329,0.33,4142.4,4142.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760326364524,0.33,4142.3,4142.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760326364829,0.33,4142.3,4142.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760326365328,0.33,4142.3,4142.1,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760326365519,3.64189,4142.7,4142.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760326365724,0.33,4142.6,4142.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760326366327,0.43409,4142.7,4142.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760326366528,0.33,4142.5,4142.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760326366822,0.33,4142.5,4141.9,3.21080532]
["bitfinex-derivatives","ETHF0:USTF0",1760326366823,0.1331,4142.0,4141.9,0.00300532]
["bitfinex-derivatives","ETHF0:USTF0",1760326367027,0.4631,4142.0,4141.9,0.00300532]
["bitfinex-derivatives","ETHF0:USTF0",1760326368830,3.55994135,4142.0,4141.9,0.00300532]
["bitfinex-derivatives","ETHF0:USTF0",1760326369033,0.75083,4141.3,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760326369233,0.57202,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326369433,0.57202,4140.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326369434,0.4543,4140.0,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326369634,0.1377,4140.5,4139.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760326369635,0.3166,4140.1,4139.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760326369925,0.3166,4140.1,4139.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760326369926,0.00253964,4140.1,4139.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760326370130,0.00253964,4140.1,4139.5,0.43733384]
["bitfinex-derivatives","ETHF0:USTF0",1760326370131,0.4543,4140.0,4139.5,0.00291384]
["bitfinex-derivatives","ETHF0:USTF0",1760326370322,3.2078,4139.7,4139.5,0.32651384]
["bitfinex-derivatives","ETHF0:USTF0",1760326370527,0.00253964,4140.1,4140.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760326370730,0.00253964,4140.1,4140.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760326370928,0.00253964,4140.1,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326370929,0.31913964,4140.1,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326371126,0.31913964,4140.1,4140.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760326371127,0.00253964,4140.1,4140.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760326371523,0.00253964,4140.1,4140.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760326372027,3.2078,4141.1,4140.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760326372233,3.2078,4141.1,4140.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760326372432,3.2078,4141.1,4141.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1760326372627,0.3445,4141.5,4141.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760326372932,0.1377,4142.5,4140.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760326372933,0.3445,4141.2,4141.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760326373133,0.00197205,4141.2,4141.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760326373328,3.5523,4141.8,4141.0,0.56656]
["bitfinex-derivatives","ETHF0:USTF0",1760326373329,3.2078,4141.8,4141.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1760326373929,3.2078,4142.3,4142.1,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760326374126,3.2078,4142.3,4142.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760326374333,3.21039437,4142.3,4142.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760326374635,0.3445,4142.2,4141.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760326374931,0.3445,4141.7,4141.4,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1760326375139,0.3445,4141.8,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326375428,0.1339,4141.5,4141.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760326375628,0.1339,4141.5,4140.8,3.64208]
["bitfinex-derivatives","ETHF0:USTF0",1760326375629,3.2078,4141.3,4140.8,3.64208]
["bitfinex-derivatives","ETHF0:USTF0",1760326375828,0.3445,4141.2,4141.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760326376028,0.3445,4141.2,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326376540,3.2078,4141.3,4140.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760326376730,3.2078,4141.3,4141.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760326377035,0.3445,4141.2,4141.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760326377239,3.2078,4141.3,4140.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760326377534,3.2078,4141.3,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326378125,5.27271811,4141.7,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326378126,0.3445,4141.7,4141.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760326378330,0.3445,4141.7,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326378331,0.3445,4141.7,4141.5,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760326378628,0.3445,4141.9,4141.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760326378837,0.3445,4141.9,4141.5,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760326379033,3.2078,4142.0,4141.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760326379230,0.3445,4141.9,4141.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1760326379431,3.2078,4142.0,4141.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760326379734,0.3445,4141.9,4141.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1760326380133,0.3445,4141.9,4141.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760326380330,3.2078,4142.0,4141.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760326380331,0.3445,4141.6,4141.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760326380633,6.51828809,4141.5,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326380836,0.43425,4141.2,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326381039,0.43426,4141.1,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326381335,0.3445,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326381637,3.6862,4141.5,4140.8,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760326381835,3.2078,4141.3,4141.2,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1760326382035,3.2078,4141.3,4140.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760326382036,3.5523,4141.3,4140.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760326382228,3.2078,4141.3,4141.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760326382733,0.3445,4141.2,4140.8,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1760326382939,0.3445,4141.2,4140.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760326383138,0.3445,4141.2,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326383332,0.3445,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326383836,0.3445,4140.9,4140.8,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760326384343,3.5523,4141.3,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326384536,0.00259437,4142.3,4141.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760326384537,0.43421,4141.6,4141.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760326384842,0.3445,4141.6,4141.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1760326385034,3.5523,4141.8,4141.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760326385236,0.4342,4141.7,4141.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760326385548,0.3445,4141.1,4140.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760326385746,0.3445,4141.1,4140.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1760326385942,0.3445,4141.5,4141.2,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1760326386245,0.3445,4141.6,4141.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760326386446,0.3445,4141.6,4141.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760326386748,0.3445,4141.5,4141.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1760326386952,3.2078,4141.8,4141.6,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760326387154,3.2078,4141.8,4141.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760326388546,3.2078,4141.8,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326388750,3.2078,4141.8,4140.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760326388751,0.3445,4141.7,4140.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760326389048,0.3445,4141.7,4140.7,1.72416195]
["bitfinex-derivatives","ETHF0:USTF0",1760326389049,0.3445,4141.0,4140.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760326389250,0.1339,4141.5,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326389757,0.43425,4141.2,4140.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760326390044,0.3445,4141.0,4140.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760326390252,0.3445,4141.7,4141.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760326390451,3.2078,4141.8,4141.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760326390452,0.43421,4141.6,4141.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760326390755,0.3445,4141.1,4140.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760326391062,0.3445,4141.0,4140.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760326391253,0.3445,4140.9,4140.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760326391558,0.3445,4140.9,4140.8,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760326391959,3.5523,4141.2,4141.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760326392157,3.5523,4141.2,4141.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760326392357,0.3445,4141.1,4140.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760326392858,3.64205,4141.2,4140.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1760326393450,0.3445,4141.1,4140.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760326393650,3.2078,4141.2,4140.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760326393955,3.2078,4141.2,4141.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760326394156,3.2078,4141.2,4141.1,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1760326394358,3.2078,4141.2,4140.6,6.01773195]
["bitfinex-derivatives","ETHF0:USTF0",1760326394359,3.5523,4141.8,4141.6,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760326394555,3.2078,4141.8,4141.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760326395459,0.34709437,4142.3,4141.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760326395660,0.34709437,4142.3,4142.2,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1760326395959,0.3445,4141.7,4141.5,1.72416195]
["bitfinex-derivatives","ETHF0:USTF0",1760326396162,0.3445,4141.7,4141.3,2.15838195]
["bitfinex-derivatives","ETHF0:USTF0",1760326396360,0.3445,4141.5,4141.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760326396562,0.3445,4141.2,4140.8,2.06376195]
["bitfinex-derivatives","ETHF0:USTF0",1760326396760,3.12949363,4141.4,4140.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1760326396961,0.3445,4141.1,4140.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760326397264,0.3445,4141.1,4140.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760326397566,0.3445,4141.1,4140.9,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1760326398358,0.56812,4141.5,4140.8,1.72416195]
["bitfinex-derivatives","ETHF0:USTF0",1760326398671,0.3445,4141.5,4141.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1760326398968,0.7787,4141.7,4141.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760326399267,3.2078,4141.8,4140.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760326399564,0.3445,4141.3,4140.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760326399867,0.43428,4140.9,4140.7,1.72416195]
["bitfinex-derivatives","ETHF0:USTF0",1760326400063,0.3445,4140.8,4140.6,4.93196195]
["bitfinex-derivatives","ETHF0:USTF0",1760326400264,0.43426,4141.1,4140.7,2.49805195]
["bitfinex-derivatives","ETHF0:USTF0",1760326400463,0.3445,4141.0,4140.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1760326400860,0.1339,4141.5,4140.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1760326400861,0.3445,4141.5,4141.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760326401061,3.98649,4141.8,4141.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760326401365,0.43423,4141.4,4141.2,1.72416195]
["bitfinex-derivatives","ETHF0:USTF0",1760326401563,0.3402,4140.9,4140.8,1.72416195]
["bitfinex-derivatives","ETHF0:USTF0",1760326401767,0.3402,4140.9,4140.7,1.72416195]
["bitfinex-derivatives","ETHF0:USTF0",1760326402068,0.3402,4140.9,4140.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326402465,0.77445,4141.2,4140.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760326402661,0.77445,4141.2,4141.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326402861,0.3402,4141.2,4140.9,2.15843195]
["bitfinex-derivatives","ETHF0:USTF0",1760326403060,0.77445,4141.2,4141.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326403265,0.43427,4141.0,4140.8,2.06866195]
["bitfinex-derivatives","ETHF0:USTF0",1760326403469,0.3402,4140.8,4140.7,1.72416195]
["bitfinex-derivatives","ETHF0:USTF0",1760326403872,0.3402,4140.8,4140.7,2.06866195]
["bitfinex-derivatives","ETHF0:USTF0",1760326404065,0.43424,4141.3,4140.7,2.06866195]
["bitfinex-derivatives","ETHF0:USTF0",1760326404271,0.3402,4141.2,4140.9,1.72416195]
["bitfinex-derivatives","ETHF0:USTF0",1760326404467,0.3402,4141.1,4140.9,2.15843195]
["bitfinex-derivatives","ETHF0:USTF0",1760326404662,0.77446,4141.1,4140.9,2.50293195]
["bitfinex-derivatives","ETHF0:USTF0",1760326404874,0.77446,4141.1,4141.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326404875,0.43426,4141.1,4141.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326405078,0.43424,4141.3,4141.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326405275,0.3402,4141.2,4141.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1760326405568,3.14738752,4141.4,4141.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326405771,0.43422,4141.5,4141.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326405971,0.3402,4141.4,4141.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326406175,0.43422,4141.5,4141.0,1.73359171]
["bitfinex-derivatives","ETHF0:USTF0",1760326406176,0.3402,4141.1,4141.0,1.73359171]
["bitfinex-derivatives","ETHF0:USTF0",1760326406473,0.3402,4140.9,4140.8,1.73359171]
["bitfinex-derivatives","ETHF0:USTF0",1760326406664,0.3402,4140.9,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326406665,0.3402,4140.8,4140.7,1.73359171]
["bitfinex-derivatives","ETHF0:USTF0",1760326407469,0.3402,4140.8,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326407470,0.90742,4140.5,4140.4,1.73359171]
["bitfinex-derivatives","ETHF0:USTF0",1760326407771,0.3402,4139.9,4139.8,1.73359171]
["bitfinex-derivatives","ETHF0:USTF0",1760326407977,0.56727,4140.0,4139.6,1.73359171]
["bitfinex-derivatives","ETHF0:USTF0",1760326407978,0.3402,4139.7,4139.6,1.73359171]
["bitfinex-derivatives","ETHF0:USTF0",1760326408466,0.3402,4139.7,4139.5,0.34741384]
["bitfinex-derivatives","ETHF0:USTF0",1760326408671,0.3402,4139.7,4139.5,0.78183384]
["bitfinex-derivatives","ETHF0:USTF0",1760326408871,3.2078,4140.0,4139.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326409073,3.548,4140.5,4139.8,1.73359171]
["bitfinex-derivatives","ETHF0:USTF0",1760326409268,3.548,4140.5,4140.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326409269,3.2078,4140.5,4140.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326409571,3.2078,4140.5,4140.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326409768,0.1329,4141.5,4140.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326409769,0.43428,4140.9,4140.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760326409969,0.4343,4140.7,4140.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326410273,0.43431,4140.6,4140.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326410468,0.43431,4140.6,4140.4,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760326410469,0.3402,4140.6,4140.4,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760326410671,0.43429,4140.8,4140.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326410872,0.3402,4140.8,4140.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760326411072,0.3402,4140.8,4140.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326411270,0.43427,4141.0,4140.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326411579,3.2078,4141.1,4141.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760326411764,3.2078,4141.1,4141.0,2.20849171]
["bitfinex-derivatives","ETHF0:USTF0",1760326411963,3.98219,4141.8,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760326412170,3.98219,4141.8,4141.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326412171,3.2078,4141.8,4141.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326412373,3.2078,4141.8,4141.5,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760326412374,3.2078,4141.8,4141.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326412872,3.548,4141.8,4141.4,1.73151895]
["bitfinex-derivatives","ETHF0:USTF0",1760326413067,3.548,4141.8,4141.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326413267,3.2078,4141.8,4141.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326413467,3.2078,4141.8,4141.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326413666,3.64199,4141.8,4141.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760326413872,3.64199,4141.8,4141.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326414377,3.2078,4141.8,4141.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326414571,3.2078,4141.8,4141.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326414769,0.34279437,4142.3,4141.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326414973,0.43418,4141.9,4141.5,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1760326415273,3.2078,4141.7,4141.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326415773,0.43415,4142.1,4141.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326415979,0.43415,4142.1,4141.5,1.86191895]
["bitfinex-derivatives","ETHF0:USTF0",1760326416477,0.43415,4142.1,4141.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326416679,0.43415,4142.1,4141.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760326417078,0.43417,4142.0,4141.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326417275,3.21039437,4142.3,4142.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326417577,3.21039437,4142.3,4142.0,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1760326417773,3.21039437,4142.3,4142.1,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760326417974,3.21039437,4142.3,4142.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326418179,3.55059437,4142.3,4142.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326419080,3.21039437,4142.3,4142.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326419380,0.00259437,4142.3,4142.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326420680,0.43672437,4142.3,4142.1,1.728396]
["bitfinex-derivatives","ETHF0:USTF0",1760326420873,0.43672437,4142.3,4142.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326420874,0.3402,4142.2,4142.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326421089,0.43672437,4142.3,4142.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326421090,0.00259437,4142.3,4142.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760326424780,0.43417,4141.9,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326424984,0.318,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326426284,0.43428,4140.9,4140.7,1.728396]
["bitfinex-derivatives","ETHF0:USTF0",1760326426583,0.75229,4140.8,4140.6,4.936196]
["bitfinex-derivatives","ETHF0:USTF0",1760326426775,0.75229,4140.8,4140.6,2.049596]
["bitfinex-derivatives","ETHF0:USTF0",1760326426971,3.2078,4141.3,4140.5,1.866796]
["bitfinex-derivatives","ETHF0:USTF0",1760326426972,0.43427,4141.0,4140.5,1.866796]
["bitfinex-derivatives","ETHF0:USTF0",1760326427185,0.43427,4141.0,4140.6,1.728396]
["bitfinex-derivatives","ETHF0:USTF0",1760326427388,3.5258,4141.3,4140.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760326427977,0.43431,4140.7,4140.5,1.728396]
["bitfinex-derivatives","ETHF0:USTF0",1760326428182,0.318,4140.8,4140.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760326428380,0.43427,4141.0,4140.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760326428583,3.5258,4141.3,4140.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760326428785,0.318,4140.8,4140.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760326429587,0.318,4140.8,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326429588,10.86236,4138.9,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326429879,3.2078,4137.8,4137.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760326430079,3.2078,4137.8,4137.6,12.21329217]
["bitfinex-derivatives","ETHF0:USTF0",1760326430080,3.2078,4138.3,4138.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760326430283,3.2078,4138.3,4137.7,12.53449217]
["bitfinex-derivatives","ETHF0:USTF0",1760326430486,3.2078,4138.3,4138.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760326430784,3.20960837,4138.3,4138.2,9.52990262]
["bitfinex-derivatives","ETHF0:USTF0",1760326430979,3.20960837,4138.3,4138.2,12.53449217]
["bitfinex-derivatives","ETHF0:USTF0",1760326431378,0.43445,4139.3,4138.2,9.52990262]
["bitfinex-derivatives","ETHF0:USTF0",1760326431581,0.43445,4139.3,4138.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760326431582,0.43447,4139.1,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326431781,0.57947,4139.1,4138.7,9.20870262]
["bitfinex-derivatives","ETHF0:USTF0",1760326431989,3.2078,4139.5,4138.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326431990,0.43449,4138.9,4138.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326432175,0.145,4138.9,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326432374,0.4346,4137.9,4137.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326432582,3.64237,4138.2,4137.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326432990,0.43458,4138.0,4137.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326433284,3.25520677,4137.9,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326433685,3.25520677,4137.9,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326433686,0.4347,4137.0,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326433881,3.11020677,4137.9,4136.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326433882,3.2078,4137.5,4136.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326434080,0.1428,4137.1,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326434276,0.43467,4137.2,4136.6,9.20870262]
["bitfinex-derivatives","ETHF0:USTF0",1760326434481,3.2078,4137.5,4136.0,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760326434482,0.43471,4136.8,4136.0,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760326434677,0.43473,4136.6,4136.1,9.20870262]
["bitfinex-derivatives","ETHF0:USTF0",1760326434875,3.0700065,4136.7,4136.0,3.36526021]
["bitfinex-derivatives","ETHF0:USTF0",1760326435076,0.43474,4136.6,4136.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326435282,3.2078,4137.0,4136.2,9.20870262]
["bitfinex-derivatives","ETHF0:USTF0",1760326435488,0.43475,4136.4,4136.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326435684,0.43477,4136.2,4136.0,3.21076021]
["bitfinex-derivatives","ETHF0:USTF0",1760326436184,0.1428,4136.6,4136.0,3.21076021]
["bitfinex-derivatives","ETHF0:USTF0",1760326436386,0.43473,4136.6,4136.1,9.20870262]
["bitfinex-derivatives","ETHF0:USTF0",1760326436587,0.43474,4136.5,4136.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326436782,3.2078,4137.0,4136.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326436990,3.07976928,4136.9,4136.3,9.64346262]
["bitfinex-derivatives","ETHF0:USTF0",1760326437187,3.64249,4137.0,4136.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760326437384,3.2078,4137.0,4136.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326437683,0.43466,4137.3,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326437887,3.2078,4137.7,4137.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760326438077,3.20245027,4137.5,4137.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760326438277,6.41025027,4137.7,4137.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326438480,0.43459,4137.9,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326438688,0.43459,4137.9,4137.3,12.41650262]
["bitfinex-derivatives","ETHF0:USTF0",1760326438883,0.43461,4137.7,4137.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326439281,3.20572694,4138.1,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326439494,0.43457,4138.1,4137.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760326439792,0.43462,4137.7,4137.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326439987,3.20572694,4138.1,4136.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326439988,3.2078,4137.6,4136.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326440192,3.07900817,4137.6,4137.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326440488,3.07900817,4137.6,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326440489,0.43463,4137.6,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326440791,3.2078,4138.2,4137.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326440993,3.20953209,4138.9,4138.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760326441182,0.43455,4138.4,4138.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760326441488,3.56083828,4138.6,4138.1,9.20870262]
["bitfinex-derivatives","ETHF0:USTF0",1760326441688,0.43452,4138.6,4138.1,9.20870262]
["bitfinex-derivatives","ETHF0:USTF0",1760326441884,0.43452,4138.6,4138.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326442091,3.20953209,4138.9,4138.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326442594,0.5774,4137.9,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326442783,0.4346,4137.9,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326443089,3.19891523,4137.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326443593,0.43452,4138.7,4138.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326443791,0.43453,4138.6,4138.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326443987,0.43453,4138.6,4137.5,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1760326443988,0.1428,4138.2,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326444293,0.43457,4138.1,4137.7,9.20870262]
["bitfinex-derivatives","ETHF0:USTF0",1760326444493,0.43459,4138.0,4137.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326444792,3.20953209,4138.9,4138.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326444989,3.64403209,4138.9,4138.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326445186,3.20953209,4138.9,4138.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760326445385,3.20953209,4138.9,4138.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1760326445386,0.1428,4138.7,4138.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1760326445582,0.1428,4138.5,4138.4,9.20870262]
["bitfinex-derivatives","ETHF0:USTF0",1760326445784,0.57734,4138.4,4138.2,9.20870262]
["bitfinex-derivatives","ETHF0:USTF0",1760326445991,0.43454,4138.4,4138.2,9.20870262]
["bitfinex-derivatives","ETHF0:USTF0",1760326446184,3.09649419,4138.3,4138.2,9.61320262]
["bitfinex-derivatives","ETHF0:USTF0",1760326446589,3.09649419,4138.3,4138.2,9.20870262]
["bitfinex-derivatives","ETHF0:USTF0",1760326448494,3.23929419,4138.3,4138.2,9.20870262]
["bitfinex-derivatives","ETHF0:USTF0",1760326448793,3.09649419,4138.3,4138.2,9.20870262]
["bitfinex-derivatives","ETHF0:USTF0",1760326448989,9.18230141,4138.3,4138.2,9.20870262]
["bitfinex-derivatives","ETHF0:USTF0",1760326449489,9.76188121,4138.3,4138.2,4.48034262]
["bitfinex-derivatives","ETHF0:USTF0",1760326449697,9.03950141,4138.3,4138.2,4.88484262]
["bitfinex-derivatives","ETHF0:USTF0",1760326450687,9.03950141,4138.3,4138.2,4.35894262]
["bitfinex-derivatives","ETHF0:USTF0",1760326450887,9.75541141,4138.3,4138.2,2.33235262]
["bitfinex-derivatives","ETHF0:USTF0",1760326451491,9.75541141,4138.3,4138.2,1.80601262]
["bitfinex-derivatives","ETHF0:USTF0",1760326451794,9.75541141,4138.3,4138.2,1.31432262]
["bitfinex-derivatives","ETHF0:USTF0",1760326452490,3.81240419,4138.3,4138.2,1.31432262]
["bitfinex-derivatives","ETHF0:USTF0",1760326452792,3.64234,4138.4,4138.2,1.81964524]
["bitfinex-derivatives","ETHF0:USTF0",1760326453092,3.64234,4138.4,4138.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326453394,3.2078,4138.4,4138.3,1.31432262]
["bitfinex-derivatives","ETHF0:USTF0",1760326453592,7.1274741,4138.4,4138.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760326454097,0.43455,4138.3,4138.2,0.90982262]
["bitfinex-derivatives","ETHF0:USTF0",1760326454297,1.15238539,4138.3,4138.2,0.90982262]
["bitfinex-derivatives","ETHF0:USTF0",1760326454501,4.34936702,4138.3,4138.2,0.90982262]
["bitfinex-derivatives","ETHF0:USTF0",1760326455386,5.1975113,4138.3,4138.2,0.90982262]
["bitfinex-derivatives","ETHF0:USTF0",1760326455692,0.71783539,4138.3,4138.2,1.81964524]
["bitfinex-derivatives","ETHF0:USTF0",1760326456093,0.71783539,4138.3,4138.2,2.22414524]
["bitfinex-derivatives","ETHF0:USTF0",1760326458595,1.56597967,4138.3,4138.2,2.22414524]
["bitfinex-derivatives","ETHF0:USTF0",1760326459298,0.71783539,4138.3,4138.2,2.22414524]
["bitfinex-derivatives","ETHF0:USTF0",1760326459493,1.99806145,4138.3,4138.2,2.22414524]
["bitfinex-derivatives","ETHF0:USTF0",1760326460400,7.06541919,4138.3,4138.2,1.31432262]
["bitfinex-derivatives","ETHF0:USTF0",1760326460706,7.06541919,4138.3,4138.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760326460707,0.43456,4138.2,4138.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760326460892,6.66084261,4138.1,4138.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760326461087,0.43458,4138.0,4137.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1760326461291,0.71783539,4137.9,4137.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1760326461491,3.91264454,4137.9,4137.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1760326462100,0.4346,4137.8,4137.1,9.20870262]
["bitfinex-derivatives","ETHF0:USTF0",1760326462404,9.17828564,4137.7,4137.1,9.20870262]
["bitfinex-derivatives","ETHF0:USTF0",1760326462592,7.04279168,4137.7,4137.1,9.20870262]
["bitfinex-derivatives","ETHF0:USTF0",1760326462898,9.17828564,4137.7,4137.6,9.66260262]
["bitfinex-derivatives","ETHF0:USTF0",1760326464199,9.17828564,4137.7,4137.6,6.89553704]
["bitfinex-derivatives","ETHF0:USTF0",1760326464200,7.04279168,4137.7,4137.6,6.89553704]
["bitfinex-derivatives","ETHF0:USTF0",1760326465296,0.43466,4137.2,4136.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760326465505,0.43471,4136.9,4136.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760326465794,0.85285944,4136.6,4136.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760326465998,1.57069483,4136.6,4136.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760326466601,0.71783539,4136.6,4136.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760326466800,2.72200097,4136.6,4136.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760326467099,10.82316686,4136.6,4136.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760326467303,10.82316686,4136.6,4136.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1760326467604,9.117448,4136.6,4136.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1760326469193,4.00009368,4136.6,4136.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1760326469393,0.71783539,4136.6,4136.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1760326470601,3.2078,4137.1,4137.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1760326470800,5.88084601,4137.1,4137.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760326471406,8.96879227,4137.1,4137.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760326471700,8.96879227,4137.1,4136.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760326471906,0.85212207,4136.7,4136.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760326472107,0.66888043,4136.6,4136.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760326473603,0.66888043,4136.6,4136.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1760326474808,0.43472,4136.7,4136.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760326475108,0.43472,4136.7,4136.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760326475305,0.65884083,4136.7,4136.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760326475499,0.65884083,4136.7,4136.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760326475500,0.85212207,4137.5,4137.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760326475705,0.43466,4137.3,4137.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760326475902,0.659058,4137.2,4137.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760326476099,3.85824056,4137.2,4137.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760326476500,0.659058,4137.2,4137.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760326476901,3.2078,4137.6,4137.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760326477208,3.86706042,4137.6,4137.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760326477705,3.2078,4138.1,4137.5,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1760326477897,0.65925246,4138.0,4137.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760326478094,3.64238,4138.1,4137.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760326478301,3.64238,4138.1,4138.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1760326478510,4.30175154,4138.1,4138.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760326478710,6.30591712,4138.1,4138.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760326479006,4.30175154,4138.1,4138.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760326479207,3.64238,4138.1,4138.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760326481202,2.43871558,4138.3,4138.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760326481403,4.44288116,4138.3,4138.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760326481608,4.00833116,4138.3,4138.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760326481809,2.00416558,4138.3,4138.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760326482609,2.43871558,4138.3,4138.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760326483709,4.44288116,4138.3,4138.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760326483905,4.00833116,4138.3,4138.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760326484205,2.00416558,4138.3,4138.1,0.88846]
["bitfinex-derivatives","ETHF0:USTF0",1760326484512,2.00416558,4138.3,4138.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760326486309,10.85817,4140.5,4139.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760326486310,3.64221,4139.6,4139.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760326486516,3.64221,4139.6,4139.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760326486914,3.2078,4139.6,4139.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760326487309,3.20968696,4139.6,4139.5,0.70758153]
["bitfinex-derivatives","ETHF0:USTF0",1760326488016,0.00188696,4139.6,4139.5,0.70758153]
["bitfinex-derivatives","ETHF0:USTF0",1760326489115,3.2078,4140.7,4140.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760326489116,3.6421,4140.7,4140.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760326489610,0.44108,4141.0,4140.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760326489813,0.43428,4140.9,4140.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760326490006,0.00681,4141.0,4140.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760326490218,0.4343,4140.7,4140.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760326491518,0.43716484,4140.9,4140.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760326491711,0.00288484,4140.9,4140.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760326492019,0.43431,4140.6,4140.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1760326492217,0.43431,4140.6,4140.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760326492516,3.53993505,4140.6,4140.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1760326493317,0.43431,4140.6,4140.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1760326493812,3.64496484,4140.9,4140.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326494016,3.21068484,4140.9,4140.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326494214,0.4343,4140.8,4140.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326495913,0.43716484,4140.9,4140.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326496112,0.4343,4140.7,4140.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326496817,0.43716484,4140.9,4140.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326497020,0.43429,4140.8,4140.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326498314,0.4343,4140.7,4140.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326498922,3.2078,4140.8,4140.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326498923,0.43429,4140.8,4140.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326500214,0.00288484,4140.9,4140.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326500417,0.43429,4140.8,4140.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326501018,0.43431,4140.6,4140.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1760326502523,0.43431,4140.6,4140.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760326502524,3.62342613,4140.6,4140.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760326502718,3.62342613,4140.6,4140.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1760326504232,3.2078,4140.8,4140.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326504421,0.00288484,4140.9,4140.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326504916,3.2078,4141.4,4140.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326505223,0.43421,4141.6,4141.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760326506226,0.43619738,4141.6,4141.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760326507128,3.59983898,4141.6,4141.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760326507828,0.43619738,4141.6,4141.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760326511231,0.00198738,4141.6,4141.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760326511725,0.43618738,4141.6,4141.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760326513224,3.64191,4142.5,4141.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326513427,3.64191,4142.5,4142.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326513731,3.2078,4142.5,4142.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326514032,0.022,4142.8,4142.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326514033,0.022,4142.8,4142.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760326514236,0.02466941,4142.8,4142.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326514537,0.45874941,4142.8,4142.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326514734,0.02466941,4142.8,4142.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1760326515031,0.02466941,4142.8,4142.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326515231,3.2078,4143.6,4142.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326515427,0.43405,4143.1,4142.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326515827,0.43404,4143.2,4142.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326516236,0.0084977,4143.0,4142.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326516729,0.0084977,4143.0,4142.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760326516932,0.43401,4143.5,4142.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326517237,2.3630231,4144.2,4142.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326517238,3.2078,4144.2,4144.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326517532,4.29562871,4144.2,4144.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326518038,4.29763565,4144.2,4144.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326518831,1.08983565,4144.2,4144.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326519140,4.29763565,4144.2,4144.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326519639,4.29763565,4144.2,4144.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760326519640,7.43969696,4144.2,4144.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760326519830,0.65388871,4144.1,4143.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326520137,3.64178,4143.7,4143.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760326520330,0.43404,4143.2,4143.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326520530,1.08792871,4143.2,4143.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326522138,4.29572871,4143.2,4143.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326523030,7.47985277,4143.2,4143.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326523935,4.29572871,4143.2,4143.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326524238,3.2078,4143.2,4143.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326524436,0.6527843,4143.2,4143.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326524841,0.43403,4143.3,4143.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326525542,0.65277261,4143.2,4143.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326526943,0.43403,4143.3,4143.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760326527639,0.43405,4143.1,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326527845,0.43405,4143.1,4143.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1760326529040,0.43403,4143.3,4143.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760326529659,0.43405,4143.1,4143.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1760326530256,1.08686694,4144.2,4143.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760326530257,3.2078,4143.8,4143.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760326530456,0.43399,4143.7,4143.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760326531254,3.2078,4143.8,4143.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760326531457,0.00200694,4144.2,4144.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760326541357,0.43394,4144.1,4144.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760326541561,0.43394,4144.1,4143.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760326541562,0.43398,4143.7,4143.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760326541755,3.64178,4143.7,4143.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760326541956,6.82118214,4143.7,4143.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760326542562,7.44426344,4143.7,4143.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760326545863,6.38720214,4143.7,4143.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760326546054,3.2078,4143.7,4143.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760326546264,0.43398,4143.8,4143.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760326546454,3.2078,4143.7,4143.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760326547961,3.2078,4143.7,4143.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1760326550665,3.2078,4143.7,4143.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1760326551963,3.64373694,4144.2,4144.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1760326552163,3.64373694,4144.2,4144.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760326552364,3.20980694,4144.2,4144.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760326559073,6.41737648,4144.2,4144.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760326559561,6.41737648,4144.2,4144.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760326559562,0.43394,4144.1,4144.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760326559762,1.05847582,4144.1,4144.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760326559963,4.15205864,4144.1,4144.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760326560759,4.15205864,4144.1,4143.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760326560760,4.80297864,4144.1,4143.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760326560962,4.80297864,4144.1,4143.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760326560963,3.2078,4143.6,4143.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760326561163,0.43404,4143.2,4143.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760326561569,3.63436695,4143.2,4143.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760326561758,3.63436695,4143.2,4143.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760326561960,3.63436695,4143.2,4143.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760326562361,3.63436695,4143.2,4143.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760326562766,3.63436695,4143.2,4143.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760326563564,3.63436695,4143.2,4143.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760326566868,3.63436695,4143.2,4143.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760326567062,3.63436695,4143.2,4143.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760326567374,3.63436695,4143.2,4143.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760326567577,3.63436695,4143.2,4143.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760326567775,3.64179,4143.6,4143.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760326568183,6.70861959,4143.6,4143.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1760326569876,6.70861959,4143.6,4143.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760326570573,3.2078,4143.6,4143.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760326571184,0.00200694,4144.2,4144.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760326571579,3.2078,4144.7,4144.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760326571783,3.2078,4144.7,4144.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760326572277,3.64163,4145.2,4145.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760326572673,3.21006909,4145.2,4145.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760326572880,3.21006909,4145.2,4145.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760326574474,3.21006909,4145.2,4145.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760326574475,0.43389,4144.6,4144.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760326574781,0.43394,4144.1,4144.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1760326574974,3.64174,4144.1,4144.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1760326575171,6.70791496,4144.1,4144.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1760326575880,3.64174,4144.1,4144.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1760326577175,6.77995042,4144.1,4144.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1760326577576,3.64174,4144.1,4144.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1760326578981,0.43393,4144.3,4144.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760326579181,3.2078,4144.7,4144.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760326579982,0.43387,4144.8,4144.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760326580384,3.21006909,4145.2,4145.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760326582183,0.00226909,4145.2,4145.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760326583680,3.21006909,4145.2,4145.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760326586287,0.43384,4145.1,4145.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760326586492,0.43384,4145.1,4145.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1760326586693,3.64127908,4145.1,4145.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1760326589391,3.64127908,4145.1,4143.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760326589392,0.43399,4143.6,4143.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760326589587,0.43405,4143.1,4143.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326589994,3.15850018,4143.1,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326590394,0.43406,4143.0,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326591291,0.43406,4143.0,4142.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760326591984,0.43406,4143.0,4142.5,0.21088257]
["bitfinex-derivatives","ETHF0:USTF0",1760326591985,0.4341,4142.6,4142.5,0.00308257]
["bitfinex-derivatives","ETHF0:USTF0",1760326592296,3.55252481,4142.6,4142.5,0.00308257]
["bitfinex-derivatives","ETHF0:USTF0",1760326592687,1.08528,4142.5,4141.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1760326592890,0.4342,4141.7,4141.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760326593798,0.43674835,4141.7,4141.6,0.50539791]
["bitfinex-derivatives","ETHF0:USTF0",1760326594391,0.43674835,4141.7,4141.6,0.00219791]
["bitfinex-derivatives","ETHF0:USTF0",1760326594585,3.59754456,4141.7,4141.6,0.00219791]
["bitfinex-derivatives","ETHF0:USTF0",1760326594787,3.59754456,4141.7,4141.6,0.50539791]
["bitfinex-derivatives","ETHF0:USTF0",1760326594788,0.00254835,4141.7,4141.6,0.50539791]
["bitfinex-derivatives","ETHF0:USTF0",1760326594994,5.94152114,4144.2,4141.6,0.50539791]
["bitfinex-derivatives","ETHF0:USTF0",1760326594995,3.64184,4143.2,4142.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760326595291,0.43408,4142.8,4142.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760326595497,3.6419,4142.7,4142.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1760326595796,3.14201575,4143.9,4142.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1760326595797,3.2078,4143.2,4142.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760326595991,3.21020611,4143.2,4143.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760326596497,0.00240611,4143.2,4143.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760326596687,0.00240611,4143.2,4143.0,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1760326596688,0.43391,4144.4,4144.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760326597497,3.2078,4144.5,4144.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760326597790,3.20990019,4144.5,4144.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760326598998,0.43392,4144.4,4144.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760326599299,3.20990019,4144.5,4144.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760326599889,0.43391,4144.4,4144.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760326600300,0.00210019,4144.5,4144.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760326600793,0.00210019,4144.5,4144.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326600995,0.43393,4144.2,4144.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760326601398,0.43393,4144.2,4144.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1760326601595,0.00210019,4144.5,4144.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760326601792,0.43392,4144.4,4144.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760326601997,0.43394,4144.1,4144.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326602195,0.43397,4143.8,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326602592,0.43399,4143.6,4143.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326603196,0.43398,4143.8,4143.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760326603397,0.43399,4143.7,4143.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326603591,0.43399,4143.7,4143.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760326605800,0.43402,4143.3,4143.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1760326606000,0.43401,4143.5,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326606205,0.434,4143.6,4143.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1760326606397,0.43397,4143.8,4143.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1760326606602,0.43397,4143.8,4143.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1760326607210,0.43399,4143.6,4143.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1760326607893,0.43399,4143.6,4143.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1760326609299,3.64174,4144.1,4144.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1760326609705,6.82576638,4144.1,4144.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1760326610705,0.43399,4143.6,4143.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1760326611302,6.39182638,4144.1,4144.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1760326611303,3.64174,4144.1,4144.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1760326611504,3.2078,4144.1,4144.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1760326613704,3.2078,4144.1,4143.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326613705,6.36958243,4144.1,4143.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326614006,0.43397,4143.8,4143.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326614209,0.43399,4143.6,4143.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1760326614507,0.43399,4143.6,4143.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760326614804,0.43404,4143.2,4143.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326616907,3.2078,4144.1,4143.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760326617109,3.2078,4144.1,4143.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326617406,1.08687019,4144.5,4144.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326617407,0.43393,4144.3,4144.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326617803,0.00210019,4144.5,4144.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326618003,0.00210019,4144.5,4144.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326618205,3.2078,4145.4,4145.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760326618410,3.2078,4145.4,4145.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326618610,3.64161,4145.4,4145.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326619110,3.2078,4145.4,4145.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326619308,3.2106107,4145.4,4145.1,0.48942246]
["bitfinex-derivatives","ETHF0:USTF0",1760326619809,3.6444207,4145.4,4145.1,0.48942246]
["bitfinex-derivatives","ETHF0:USTF0",1760326620005,0.43382,4145.3,4145.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326620214,3.2106107,4145.4,4145.1,0.00312246]
["bitfinex-derivatives","ETHF0:USTF0",1760326620412,3.2106107,4145.4,4145.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326621006,3.6444207,4145.4,4145.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326621203,3.2106107,4145.4,4145.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326621616,0.0028107,4145.4,4145.3,0.92011]
["bitfinex-derivatives","ETHF0:USTF0",1760326621814,0.0028107,4145.4,4145.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326622821,5.2694167,4147.1,4147.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1760326622822,3.64143,4147.1,4147.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1760326623111,3.2078,4147.1,4147.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1760326623623,3.2078,4147.6,4147.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760326623823,3.2078,4147.6,4147.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1760326624023,3.21001062,4147.6,4147.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1760326624630,0.43362,4147.2,4147.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326624926,0.43362,4147.2,4147.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760326625119,0.43366,4146.8,4146.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326625317,0.4337,4146.4,4146.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326625516,0.43376,4145.8,4145.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326626926,0.43376,4145.9,4145.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326627127,0.43377,4145.7,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326627527,3.63956018,4146.2,4146.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326628225,0.43377,4145.7,4145.6,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1760326629122,0.43377,4145.7,4145.1,0.00312246]
["bitfinex-derivatives","ETHF0:USTF0",1760326629123,3.14800764,4145.7,4145.1,0.48942246]
["bitfinex-derivatives","ETHF0:USTF0",1760326629425,3.2078,4145.8,4145.1,0.48942246]
["bitfinex-derivatives","ETHF0:USTF0",1760326629624,0.43379,4145.6,4145.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760326629824,0.43379,4145.6,4145.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1760326630229,0.43379,4145.6,4145.1,0.00312246]
["bitfinex-derivatives","ETHF0:USTF0",1760326630230,0.43382,4145.3,4145.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326631728,3.58252379,4145.3,4145.1,0.00312246]
["bitfinex-derivatives","ETHF0:USTF0",1760326635127,3.58252379,4145.3,4145.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326635628,3.2078,4145.8,4145.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760326635819,3.2078,4145.8,4145.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326636424,0.43373,4146.1,4145.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326636623,3.2078,4146.3,4145.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326636822,0.43384,4145.3,4145.1,0.00312246]
["bitfinex-derivatives","ETHF0:USTF0",1760326637228,3.13171177,4145.2,4145.1,0.00312246]
["bitfinex-derivatives","ETHF0:USTF0",1760326638227,3.13171177,4145.2,4145.1,0.48942246]
["bitfinex-derivatives","ETHF0:USTF0",1760326638831,3.2078,4145.8,4145.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326639032,3.2078,4145.8,4145.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760326639033,0.43379,4145.7,4145.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760326639335,3.07275836,4145.6,4145.1,0.00312246]
["bitfinex-derivatives","ETHF0:USTF0",1760326639528,0.43384,4145.3,4145.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326639723,0.43384,4145.3,4144.5,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1760326639724,1.08462,4145.2,4144.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1760326639929,3.2078,4144.3,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326640434,3.2078,4144.3,4144.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760326640734,0.43395,4144.2,4144.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326640931,3.55390727,4144.2,4144.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760326641232,3.55390727,4144.2,4144.0,0.2069988]
["bitfinex-derivatives","ETHF0:USTF0",1760326641543,3.55390727,4144.2,4144.0,0.0023988]
["bitfinex-derivatives","ETHF0:USTF0",1760326641931,3.55390727,4144.2,4144.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760326642536,0.43404,4143.3,4142.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760326642830,0.4341,4142.8,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326643329,3.12796788,4142.7,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326643635,3.12796788,4142.7,4142.6,3.21071954]
["bitfinex-derivatives","ETHF0:USTF0",1760326646336,6.33576788,4142.7,4142.6,0.00291954]
["bitfinex-derivatives","ETHF0:USTF0",1760326647733,11.60518458,4142.7,4142.6,0.00291954]
["bitfinex-derivatives","ETHF0:USTF0",1760326649632,11.60518458,4142.7,4142.6,0.47931954]
["bitfinex-derivatives","ETHF0:USTF0",1760326649633,6.33576788,4142.7,4142.6,0.47931954]
["bitfinex-derivatives","ETHF0:USTF0",1760326649834,0.43406,4143.0,4142.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760326650239,3.17610482,4142.9,4142.6,0.00291954]
["bitfinex-derivatives","ETHF0:USTF0",1760326650533,3.2078,4143.2,4142.6,0.00291954]
["bitfinex-derivatives","ETHF0:USTF0",1760326650737,0.43408,4142.8,4142.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760326652034,0.43405,4143.0,4142.6,0.00291954]
["bitfinex-derivatives","ETHF0:USTF0",1760326652240,3.2078,4143.2,4142.6,0.00291954]
["bitfinex-derivatives","ETHF0:USTF0",1760326652241,0.43406,4142.9,4142.6,0.00291954]
["bitfinex-derivatives","ETHF0:USTF0",1760326652538,3.64356454,4142.9,4142.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760326652731,0.43404,4143.1,4142.6,0.00291954]
["bitfinex-derivatives","ETHF0:USTF0",1760326652930,3.2078,4143.2,4143.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760326653134,3.2078,4143.7,4143.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760326654832,1.0845,4145.5,4144.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760326654833,3.20980124,4144.3,4144.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760326655439,0.00200124,4144.3,4144.1,0.91033]
["bitfinex-derivatives","ETHF0:USTF0",1760326655639,0.00200124,4144.3,4144.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760326657342,0.00200124,4144.3,4144.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760326657343,0.43392,4144.2,4144.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760326657540,0.00200124,4144.3,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326657541,0.43396,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326657741,3.51219465,4144.1,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326658040,0.43394,4144.1,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326658345,0.43394,4144.1,4144.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760326658538,0.43394,4144.1,4144.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1760326658738,3.61625966,4144.1,4144.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1760326659446,3.20980124,4144.3,4144.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760326659648,3.20980124,4144.3,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326659841,0.43396,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326660146,0.43396,4143.9,4143.8,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1760326660536,0.43396,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326660747,0.43402,4143.3,4143.1,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1760326660948,0.43402,4143.3,4143.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760326661449,0.434,4143.5,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326661745,0.43402,4143.3,4143.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760326661949,0.43402,4143.3,4143.1,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1760326662543,3.10294173,4143.2,4142.6,0.00291954]
["bitfinex-derivatives","ETHF0:USTF0",1760326662846,1.08511,4143.1,4142.6,0.00291954]
["bitfinex-derivatives","ETHF0:USTF0",1760326663050,0.43408,4142.7,4142.6,0.00291954]
["bitfinex-derivatives","ETHF0:USTF0",1760326663441,3.5167908,4142.7,4142.6,0.00291954]
["bitfinex-derivatives","ETHF0:USTF0",1760326664946,6.7245908,4142.7,4142.6,0.00291954]
["bitfinex-derivatives","ETHF0:USTF0",1760326665541,0.4342,4141.8,4141.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760326665746,0.4342,4141.8,4141.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1760326666143,0.4342,4141.8,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326666144,0.43422,4141.6,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326666549,6.40950751,4141.5,4141.4,0.00206812]
["bitfinex-derivatives","ETHF0:USTF0",1760326668646,3.2078,4141.5,4141.4,0.46666812]
["bitfinex-derivatives","ETHF0:USTF0",1760326668956,0.43417,4142.1,4142.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1760326669248,3.2078,4142.3,4142.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1760326669850,3.2078,4142.3,4142.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760326670048,3.2078,4142.3,4142.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1760326670353,3.64195,4142.3,4142.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1760326670554,0.43416,4142.2,4142.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760326671053,0.43413,4142.5,4142.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760326671247,0.43413,4142.5,4142.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1760326671744,0.43413,4142.5,4142.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326671953,0.43415,4142.3,4142.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326672456,3.2078,4143.1,4143.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1760326672955,6.39476637,4143.1,4143.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1760326673353,3.2078,4143.1,4143.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1760326674546,3.2078,4143.6,4143.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1760326674753,3.2078,4143.6,4143.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1760326675149,3.2078,4144.1,4144.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1760326675348,0.00200124,4144.3,4144.0,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1760326675550,0.00200124,4144.3,4144.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326675754,0.00200124,4144.3,4144.0,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1760326676053,0.00200124,4144.3,4144.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326676257,0.00200124,4144.3,4144.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760326676559,0.00200124,4144.3,4144.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326677255,0.43378,4145.7,4145.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326677555,3.2078,4145.8,4145.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326678156,0.43378,4145.7,4145.6,0.46666373]
["bitfinex-derivatives","ETHF0:USTF0",1760326678861,3.52597691,4145.7,4145.6,0.00196373]
["bitfinex-derivatives","ETHF0:USTF0",1760326680657,0.43387,4145.0,4144.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1760326681053,0.43389,4144.8,4144.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1760326681360,0.43384,4145.3,4145.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1760326681555,0.43384,4145.3,4145.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326681858,0.43384,4145.3,4145.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326684060,0.43384,4145.3,4145.1,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1760326684061,0.00174882,4145.8,4145.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326684264,3.2078,4147.2,4146.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326684453,3.2078,4147.2,4146.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1760326684454,3.2078,4147.2,4147.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326685264,3.20957504,4147.2,4147.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326689165,3.20957504,4147.2,4146.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1760326689166,0.43367,4146.7,4146.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1760326689467,0.43368,4146.8,4146.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326689853,0.43372,4146.4,4146.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326690053,0.43372,4146.4,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326690258,0.43372,4146.4,4146.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326690455,0.43373,4146.3,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326691659,0.43374,4146.2,4146.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326691857,0.43373,4146.3,4146.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326692164,0.43375,4146.1,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326692865,1.08443,4145.9,4145.1,0.46722054]
["bitfinex-derivatives","ETHF0:USTF0",1760326693163,0.43384,4145.3,4145.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326693756,3.15232648,4145.8,4145.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326693955,1.08413,4147.1,4145.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326693956,3.2078,4146.5,4145.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326694161,3.2078,4146.5,4146.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326694461,0.43374,4146.2,4146.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326695463,0.43374,4146.2,4145.6,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1760326695464,0.43378,4145.9,4145.6,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760326695768,0.43378,4145.9,4145.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1760326696265,0.43379,4145.7,4145.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326696565,0.43377,4145.9,4145.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326696968,3.07850051,4146.4,4146.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326697166,0.43374,4146.2,4146.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326698465,3.12949494,4146.2,4145.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326698661,0.43375,4146.1,4146.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1760326699565,0.43375,4145.9,4145.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1760326699767,3.12949494,4146.2,4145.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1760326699768,3.12949494,4146.2,4145.7,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760326699967,3.12949494,4146.2,4146.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326700167,3.2078,4146.5,4146.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326700364,3.2078,4146.5,4146.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760326700569,3.64151,4146.5,4146.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1760326700769,0.43373,4146.3,4146.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760326700963,0.43373,4146.3,4146.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1760326701969,3.2078,4146.5,4146.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326702468,3.2078,4146.5,4146.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760326702867,3.2078,4146.5,4146.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326703167,3.64151,4146.5,4146.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1760326703767,3.64151,4146.5,4146.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326704067,0.43372,4146.4,4146.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1760326704269,0.43372,4146.4,4146.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760326704468,0.43372,4146.4,4146.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326704861,0.43372,4146.4,4146.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1760326705466,3.2078,4146.5,4146.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1760326705669,3.2078,4146.5,4146.0,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1760326705966,0.43372,4146.4,4146.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1760326706164,0.43372,4146.4,4146.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326706471,3.2078,4146.5,4145.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1760326706472,0.6263396,4146.3,4145.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326706770,0.43376,4146.0,4145.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326707067,0.43372,4146.4,4146.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326707270,0.43374,4146.2,4146.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1760326707466,0.43374,4146.2,4146.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326707670,3.08573304,4146.1,4146.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1760326707870,3.64151,4146.5,4146.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1760326708071,1.0604449,4146.4,4146.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326708367,1.0604549,4146.3,4146.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326708569,3.64151,4146.5,4146.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1760326708870,0.62681429,4146.4,4146.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1760326709067,0.62691127,4146.3,4146.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1760326709371,0.43372,4146.4,4146.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1760326709573,0.43372,4146.4,4146.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326709766,1.0606741,4146.3,4146.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326710074,5.14407207,4147.0,4146.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326710372,3.2078,4146.5,4146.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1760326710669,0.62696135,4146.4,4146.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1760326710867,3.2078,4146.5,4146.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1760326710868,0.62696135,4146.3,4146.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1760326711070,3.2078,4146.5,4146.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1760326711273,0.62699112,4146.4,4146.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326711573,0.62699112,4146.3,4146.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1760326711775,3.64149,4146.5,4146.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326711965,0.62688149,4146.4,4146.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1760326712166,3.64149,4146.5,4146.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1760326712167,0.62688149,4146.3,4146.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326712374,0.62688149,4146.2,4146.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326713073,0.4337,4146.4,4146.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326713275,0.62688905,4146.3,4146.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326713477,0.4337,4146.4,4146.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326713770,0.62717442,4146.3,4146.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326714072,0.4337,4146.4,4146.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326714375,0.6272952,4146.3,4146.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1760326714574,0.6272952,4146.2,4146.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326714973,3.2078,4146.5,4146.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326715272,3.2078,4146.5,4146.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760326715273,3.2078,4147.0,4146.7,0.92956]
["bitfinex-derivatives","ETHF0:USTF0",1760326715468,3.2078,4147.0,4146.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326715670,3.2078,4147.0,4146.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760326715874,3.2078,4147.0,4146.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326716268,0.00177504,4147.2,4147.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1760326716575,0.00177504,4147.2,4147.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326717869,0.43365,4146.8,4146.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760326718069,0.4337,4146.4,4146.3,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760326718478,6.29238396,4146.8,4146.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1760326718479,0.43368,4146.6,4146.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1760326718769,3.50003871,4146.6,4146.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1760326724876,0.4337,4146.4,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760326725175,0.4337,4146.4,4146.3,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1760326725363,3.06635871,4146.6,4146.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1760326725364,0.43373,4146.1,4146.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1760326725567,0.43371,4146.3,4146.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1760326725768,0.43371,4146.3,4146.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1760326725967,0.43371,4146.3,4146.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760326726165,0.43371,4146.3,4146.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760326726768,0.43369,4146.5,4146.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760326727076,0.43369,4146.5,4146.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1760326727077,1.05992839,4146.4,4146.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760326727276,0.4337,4146.4,4146.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760326727578,0.4337,4146.4,4146.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760326727771,1.05993244,4146.4,4146.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760326728278,0.4337,4146.4,4146.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760326729673,0.4337,4146.4,4146.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760326729880,0.43372,4146.2,4146.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760326730378,0.43372,4146.2,4146.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1760326730379,3.64152,4146.2,4146.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1760326730772,3.2078,4146.2,4146.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760326730975,3.2078,4146.2,4146.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1760326731378,3.2078,4146.2,4146.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760326732085,3.2078,4146.2,4146.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760326732680,3.2078,4146.2,4146.1,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1760326734380,3.2078,4146.2,4146.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760326734579,3.2078,4146.2,4146.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760326736278,3.2078,4146.2,4146.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1760326737985,3.2078,4146.8,4146.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760326738284,0.00177504,4147.2,4147.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1760326740385,0.00177504,4147.2,4147.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760326740584,3.14440443,4147.2,4147.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760326740780,3.14440443,4147.2,4146.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1760326741080,3.14440443,4147.2,4146.5,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1760326741081,0.43367,4146.7,4146.5,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1760326741284,0.4337,4146.4,4146.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760326741486,0.43372,4146.2,4146.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1760326741784,0.43374,4146.0,4145.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760326743286,0.43374,4146.0,4145.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760326745886,0.43374,4146.0,4145.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760326745887,0.4338,4145.4,4145.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760326746480,0.43382,4145.2,4145.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1760326746776,3.51809152,4145.2,4144.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760326746981,3.51809152,4145.2,4144.5,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1760326747589,0.43391,4144.4,4144.3,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1760326747887,0.43391,4144.4,4143.5,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1760326747888,3.16980356,4144.4,4143.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760326748086,4.25457356,4144.4,4143.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760326748285,1.08477,4144.4,4143.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760326748489,3.16980356,4144.3,4143.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760326748690,3.16980356,4144.3,4143.6,0.45109013]
["bitfinex-derivatives","ETHF0:USTF0",1760326749087,3.64178,4143.8,4143.6,0.00249013]
["bitfinex-derivatives","ETHF0:USTF0",1760326749282,3.64354371,4143.8,4143.6,0.00249013]
["bitfinex-derivatives","ETHF0:USTF0",1760326749489,3.07658758,4143.7,4143.6,0.00249013]
["bitfinex-derivatives","ETHF0:USTF0",1760326750082,3.07658758,4143.7,4143.6,0.45109013]
["bitfinex-derivatives","ETHF0:USTF0",1760326750278,3.20956371,4143.8,4143.6,0.45109013]
["bitfinex-derivatives","ETHF0:USTF0",1760326750485,3.20956371,4143.8,4143.6,0.00249013]
["bitfinex-derivatives","ETHF0:USTF0",1760326750684,3.20956371,4143.8,4143.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760326751493,0.43398,4143.7,4143.6,0.00249013]
["bitfinex-derivatives","ETHF0:USTF0",1760326751892,3.6081515,4143.7,4143.6,0.00249013]
["bitfinex-derivatives","ETHF0:USTF0",1760326752591,3.64354371,4143.8,4143.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760326752984,3.64354371,4143.8,4143.6,0.00249013]
["bitfinex-derivatives","ETHF0:USTF0",1760326753588,3.10964459,4143.7,4143.6,0.00249013]
["bitfinex-derivatives","ETHF0:USTF0",1760326758295,3.64354371,4143.8,4143.6,0.45109013]
["bitfinex-derivatives","ETHF0:USTF0",1760326758495,3.64354371,4143.8,4143.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760326758896,3.64354371,4143.8,4143.6,0.00249013]
["bitfinex-derivatives","ETHF0:USTF0",1760326759094,6.71319541,4143.8,4143.6,0.00249013]
["bitfinex-derivatives","ETHF0:USTF0",1760326760396,6.27921541,4143.8,4142.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760326760596,0.43406,4142.9,4142.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760326761394,0.43406,4142.9,4142.8,0.45063863]
["bitfinex-derivatives","ETHF0:USTF0",1760326761599,0.43406,4142.9,4142.8,0.00203863]
["bitfinex-derivatives","ETHF0:USTF0",1760326761902,0.43406,4142.9,4142.8,0.45133863]
["bitfinex-derivatives","ETHF0:USTF0",1760326762395,3.55248166,4142.9,4142.8,0.00203863]
["bitfinex-derivatives","ETHF0:USTF0",1760326763699,0.43418,4141.8,4141.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326763896,3.2078,4141.9,4141.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326764099,0.43422,4141.5,4141.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326764295,0.43423,4141.4,4141.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326764498,0.43423,4141.4,4141.1,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1760326764897,0.43423,4141.4,4141.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326765500,0.43423,4141.4,4141.1,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1760326765702,0.43423,4141.4,4141.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326766102,0.43424,4141.3,4141.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326767197,0.43421,4141.5,4141.1,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1760326767401,0.43423,4141.4,4141.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326767598,0.43423,4141.4,4141.1,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1760326767802,0.43423,4141.3,4141.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326768701,0.43422,4141.5,4141.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1760326768897,0.43423,4141.4,4141.1,0.29665244]
["bitfinex-derivatives","ETHF0:USTF0",1760326769101,0.43423,4141.4,4141.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326769711,0.43423,4141.3,4141.1,0.29665244]
["bitfinex-derivatives","ETHF0:USTF0",1760326770009,0.43423,4141.3,4141.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326770501,3.10909596,4141.8,4141.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760326770711,3.2078,4141.9,4141.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760326770895,3.2078,4141.9,4141.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1760326771101,0.4342,4141.6,4141.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760326771300,0.43419,4141.7,4141.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326771501,0.43419,4141.7,4141.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760326771800,0.43419,4141.7,4141.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326772608,0.43419,4141.7,4141.1,0.74595244]
["bitfinex-derivatives","ETHF0:USTF0",1760326772609,3.12229564,4141.7,4141.1,0.74595244]
["bitfinex-derivatives","ETHF0:USTF0",1760326772905,0.43422,4141.5,4141.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760326773297,0.43419,4141.7,4141.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1760326773607,3.2078,4141.9,4141.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1760326773806,3.2078,4141.9,4141.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326774200,3.2078,4141.9,4141.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1760326774201,0.4342,4141.7,4141.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1760326774405,0.43422,4141.5,4141.1,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1760326774711,0.43423,4141.3,4141.1,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1760326774902,0.43422,4141.5,4141.1,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1760326775101,0.43419,4141.7,4141.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760326775302,0.43419,4141.7,4141.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326775709,3.50772754,4141.7,4141.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326776009,3.07353754,4141.7,4141.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326776404,3.12015169,4141.8,4141.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326776604,3.64197,4141.9,4141.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326776806,0.43418,4141.8,4141.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326777010,0.4342,4141.7,4141.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1760326777399,3.62967381,4141.6,4141.1,0.43699244]
["bitfinex-derivatives","ETHF0:USTF0",1760326777599,3.62967381,4141.6,4141.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326777904,3.62967381,4141.6,4141.1,0.73089244]
["bitfinex-derivatives","ETHF0:USTF0",1760326777905,0.4342,4141.6,4141.1,0.73089244]
["bitfinex-derivatives","ETHF0:USTF0",1760326778204,3.19372093,4141.5,4141.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326778407,3.19372093,4141.5,4141.1,0.43699244]
["bitfinex-derivatives","ETHF0:USTF0",1760326778605,3.19372093,4141.5,4141.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326779009,3.62793093,4141.5,4141.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760326779313,3.62793093,4141.5,4141.1,0.29665244]
["bitfinex-derivatives","ETHF0:USTF0",1760326779604,3.19372093,4141.5,4141.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760326779804,3.62793093,4141.5,4141.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326780009,3.62793093,4141.5,4141.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326780198,3.19372093,4141.5,4141.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760326780402,3.19372093,4141.5,4141.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760326780701,0.43419,4141.7,4141.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760326781011,3.10690828,4141.6,4141.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1760326781206,3.10690828,4141.6,4141.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760326782207,3.64197,4141.9,4141.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326782408,0.43418,4141.8,4141.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1760326782606,0.43421,4141.5,4141.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760326782917,4.53900018,4141.4,4141.1,0.45205244]
["bitfinex-derivatives","ETHF0:USTF0",1760326783109,7.74680018,4141.4,4141.1,0.45205244]
["bitfinex-derivatives","ETHF0:USTF0",1760326783409,0.43424,4141.2,4141.1,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1760326783711,4.53900018,4141.2,4141.1,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1760326784014,3.10372808,4141.2,4141.1,0.74595244]
["bitfinex-derivatives","ETHF0:USTF0",1760326784317,3.13694268,4141.3,4141.1,0.74595244]
["bitfinex-derivatives","ETHF0:USTF0",1760326784615,3.13694268,4141.3,4141.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760326786516,3.76217628,4141.3,4141.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760326786817,3.13694268,4141.3,4141.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760326787122,3.2078,4141.4,4141.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1760326787310,3.2078,4141.4,4141.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1760326787818,3.2078,4141.4,4141.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1760326788405,1.2781831,4142.4,4142.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760326788406,3.2078,4142.4,4142.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760326788610,0.62586279,4142.3,4142.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1760326789317,0.62586279,4142.3,4142.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760326790017,0.62586279,4142.3,4142.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1760326790520,0.62586279,4142.3,4141.1,0.43135244]
["bitfinex-derivatives","ETHF0:USTF0",1760326790521,1.0854,4142.2,4141.1,0.43135244]
["bitfinex-derivatives","ETHF0:USTF0",1760326790816,3.2078,4142.4,4141.1,0.43135244]
["bitfinex-derivatives","ETHF0:USTF0",1760326790817,0.43425,4141.3,4141.1,0.43135244]
["bitfinex-derivatives","ETHF0:USTF0",1760326791014,0.62586279,4141.2,4141.1,0.43135244]
["bitfinex-derivatives","ETHF0:USTF0",1760326791209,3.77169441,4141.2,4141.1,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1760326791718,3.77169441,4141.2,4141.1,0.45775244]
["bitfinex-derivatives","ETHF0:USTF0",1760326792115,4.06437502,4141.9,4141.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1760326792421,0.62698136,4141.8,4141.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760326795117,1.06118136,4141.8,4141.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760326795715,0.62698136,4141.8,4141.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760326796221,0.62698136,4141.8,4141.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760326796720,0.62698136,4141.8,4141.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760326797719,0.62698136,4141.8,4141.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760326798422,3.82552335,4141.8,4141.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1760326798722,3.19854199,4141.8,4141.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760326799025,3.19854199,4141.8,4141.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760326799623,3.19854199,4141.8,4141.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760326800224,3.19854199,4141.8,4141.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760326800523,0.43421,4141.7,4141.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760326800721,0.43425,4141.4,4141.1,0.31165244]
["bitfinex-derivatives","ETHF0:USTF0",1760326800925,0.43425,4141.4,4141.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760326801121,0.43425,4141.4,4141.3,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760326802923,0.43425,4141.4,4141.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760326803826,0.43425,4141.4,4141.1,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1760326803827,0.43425,4141.3,4141.1,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1760326804324,3.09548226,4141.2,4141.1,0.76665244]
["bitfinex-derivatives","ETHF0:USTF0",1760326804527,0.43424,4141.5,4141.1,0.62485244]
["bitfinex-derivatives","ETHF0:USTF0",1760326804822,3.09548226,4141.8,4141.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760326805016,0.43421,4141.7,4141.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760326805420,0.43421,4141.7,4141.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760326806824,3.2078,4141.9,4141.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760326807221,0.4342,4141.8,4141.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760326807422,1.83017221,4141.7,4141.1,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1760326807726,0.43426,4141.2,4141.1,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1760326808122,3.53669816,4141.2,4141.1,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1760326811438,3.53669816,4141.2,4141.1,0.45775244]
["bitfinex-derivatives","ETHF0:USTF0",1760326811621,3.53669816,4141.2,4141.1,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1760326813430,3.53669816,4141.2,4140.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760326813431,0.43434,4140.4,4140.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760326813735,6.76802567,4140.4,4140.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760326813920,6.76802567,4140.4,4140.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760326814232,0.43436,4140.3,4140.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760326814426,0.00252902,4140.3,4140.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760326814634,0.00252902,4140.3,4140.2,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760326815128,3.20047317,4140.3,4140.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760326815323,0.00252902,4140.3,4140.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760326815525,0.00252902,4140.3,4140.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760326815726,0.43437,4140.2,4140.1,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1760326816034,3.52788845,4140.2,4140.1,0.45803681]
["bitfinex-derivatives","ETHF0:USTF0",1760326816231,3.52788845,4140.2,4140.1,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1760326816426,3.52788845,4140.2,4140.1,0.45803681]
["bitfinex-derivatives","ETHF0:USTF0",1760326817930,3.09351845,4140.2,4140.1,0.45803681]
["bitfinex-derivatives","ETHF0:USTF0",1760326819527,3.09351845,4140.2,4140.1,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1760326819928,3.09351845,4140.2,4140.1,0.45803681]
["bitfinex-derivatives","ETHF0:USTF0",1760326820934,3.09351845,4140.2,4140.1,1.08013681]
["bitfinex-derivatives","ETHF0:USTF0",1760326821131,3.09351845,4140.2,4139.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1760326821132,4.92369066,4140.2,4139.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760326821334,3.2078,4139.2,4139.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760326821638,6.31955218,4139.2,4139.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760326821934,6.31955218,4139.2,4138.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760326822230,6.31955218,4139.2,4138.7,0.46637844]
["bitfinex-derivatives","ETHF0:USTF0",1760326822231,0.43449,4138.9,4138.7,0.46637844]
["bitfinex-derivatives","ETHF0:USTF0",1760326822430,0.43448,4139.0,4138.7,0.00257844]
["bitfinex-derivatives","ETHF0:USTF0",1760326822633,6.31955218,4139.2,4138.7,0.00257844]
["bitfinex-derivatives","ETHF0:USTF0",1760326822634,3.64225,4139.2,4138.7,0.00257844]
["bitfinex-derivatives","ETHF0:USTF0",1760326822835,3.08284381,4139.0,4138.7,0.30677844]
["bitfinex-derivatives","ETHF0:USTF0",1760326823129,3.51730381,4139.1,4138.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760326823330,3.2078,4139.2,4138.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760326823331,0.43448,4139.0,4138.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760326823538,3.58873772,4139.0,4138.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760326823738,3.15425772,4139.0,4138.9,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1760326823931,3.2078,4139.2,4138.7,0.00257844]
["bitfinex-derivatives","ETHF0:USTF0",1760326823932,3.2078,4139.2,4139.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760326824132,3.2078,4139.2,4139.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760326824636,6.3254433,4139.2,4139.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760326825030,6.3254433,4139.2,4139.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760326825230,0.43446,4139.1,4139.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1760326825542,0.43446,4139.1,4139.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1760326828639,1.83017221,4139.5,4139.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1760326828640,3.2078,4139.7,4139.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1760326829643,3.2078,4140.2,4140.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1760326829841,3.2078,4140.2,4140.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1760326830237,0.00252902,4140.3,4140.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760326830544,0.00252902,4140.3,4140.2,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1760326835546,0.00252902,4140.3,4140.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760326835844,0.00252902,4140.3,4140.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760326836047,0.00252902,4140.3,4140.2,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1760326837045,3.2078,4141.2,4141.1,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1760326838051,3.21033842,4141.2,4141.1,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1760326841456,0.00253842,4141.2,4141.1,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1760326841652,3.2078,4141.7,4141.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1760326842154,3.2078,4141.7,4141.6,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1760326842658,3.20960809,4141.7,4141.6,1.05658997]
["bitfinex-derivatives","ETHF0:USTF0",1760326845848,0.00180809,4141.7,4141.6,1.05658997]
["bitfinex-derivatives","ETHF0:USTF0",1760326846553,3.2078,4142.9,4142.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760326846759,3.64186,4142.9,4142.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760326847660,3.64360704,4142.9,4142.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760326848058,0.43409,4142.6,4142.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1760326848361,0.43413,4142.3,4142.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760326848555,0.43413,4142.3,4142.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1760326848755,0.43413,4142.3,4142.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760326848756,0.43413,4142.3,4142.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760326849157,0.43413,4142.3,4142.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760326849358,3.2078,4142.4,4142.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760326849764,3.2078,4142.4,4142.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760326849962,3.64192,4142.4,4142.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760326850460,3.2078,4142.4,4142.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1760326850657,0.43408,4142.8,4142.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760326850861,3.20954704,4142.9,4142.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760326851167,0.43409,4142.6,4142.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760326851364,0.43414,4142.1,4142.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760326851557,1.86925853,4142.1,4142.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760326851756,1.86925853,4142.1,4142.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1760326852465,1.86925853,4142.1,4142.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1760326852866,0.43419,4141.7,4141.6,0.45188997]
["bitfinex-derivatives","ETHF0:USTF0",1760326853670,0.43419,4141.7,4141.6,0.73478997]
["bitfinex-derivatives","ETHF0:USTF0",1760326854370,0.43419,4141.7,4141.6,0.45188997]
["bitfinex-derivatives","ETHF0:USTF0",1760326854568,0.43419,4141.7,4141.6,0.73478997]
["bitfinex-derivatives","ETHF0:USTF0",1760326854965,0.43419,4141.7,4141.6,0.45188997]
["bitfinex-derivatives","ETHF0:USTF0",1760326857567,0.43419,4141.7,4141.6,0.73478997]
["bitfinex-derivatives","ETHF0:USTF0",1760326859866,0.43419,4141.7,4141.6,1.03158997]
["bitfinex-derivatives","ETHF0:USTF0",1760326860069,3.61288232,4141.7,4141.6,0.00238997]
["bitfinex-derivatives","ETHF0:USTF0",1760326860479,0.4343,4140.6,4140.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1760326860774,3.6421,4140.6,4140.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1760326861370,3.6421,4140.6,4140.5,0.62203268]
["bitfinex-derivatives","ETHF0:USTF0",1760326862065,3.2078,4140.6,4140.5,1.20173268]
["bitfinex-derivatives","ETHF0:USTF0",1760326862276,3.64206,4141.1,4140.5,0.75223268]
["bitfinex-derivatives","ETHF0:USTF0",1760326862472,3.2078,4141.1,4141.0,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760326862668,0.43423,4141.4,4141.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760326862866,0.43423,4141.4,4141.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760326864073,0.43423,4141.4,4141.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1760326864269,1.08558,4141.3,4140.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760326864468,0.43428,4140.8,4140.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1760326865066,3.60459172,4140.8,4140.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760326865272,0.4343,4140.6,4140.5,0.62203268]
["bitfinex-derivatives","ETHF0:USTF0",1760326867070,0.4343,4140.6,4140.5,0.00293268]
["bitfinex-derivatives","ETHF0:USTF0",1760326868171,1.0859,4140.1,4139.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760326868368,0.4344,4139.7,4139.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1760326868564,0.4344,4139.7,4139.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760326868769,3.19755106,4139.7,4139.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760326868966,3.64224,4139.3,4139.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760326869168,3.21031598,4139.3,4139.2,1.03208345]
["bitfinex-derivatives","ETHF0:USTF0",1760326869375,0.00251598,4139.3,4139.2,1.03208345]
["bitfinex-derivatives","ETHF0:USTF0",1760326869570,3.2078,4139.8,4139.2,1.03208345]
["bitfinex-derivatives","ETHF0:USTF0",1760326869775,3.2078,4139.8,4139.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760326870074,0.43434,4140.3,4140.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1760326870275,0.43434,4140.3,4140.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760326870776,0.43701365,4140.3,4140.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760326871669,0.00267365,4140.3,4140.2,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1760326871880,3.2078,4141.1,4141.0,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760326872079,3.2078,4141.6,4141.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760326872381,3.2078,4141.6,4141.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760326872776,3.21049703,4141.6,4141.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760326876581,0.00269703,4141.6,4141.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760326876873,3.2078,4142.6,4142.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760326877078,3.2078,4142.6,4142.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760326877783,0.00295208,4142.6,4142.5,1.20517242]
["bitfinex-derivatives","ETHF0:USTF0",1760326879178,3.2078,4143.1,4143.0,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760326879687,20.97967,4146.0,4144.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760326879688,3.64172,4144.2,4144.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760326879870,3.2078,4144.2,4144.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760326880074,3.2103117,4144.2,4144.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760326880273,0.0025117,4144.2,4144.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760326881176,0.4364317,4144.2,4144.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760326881377,0.4364317,4144.2,4144.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1760326881378,6.84230623,4144.2,4144.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1760326881882,6.84230623,4144.2,4143.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760326881883,0.43397,4143.8,4143.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760326882194,0.43404,4143.1,4143.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760326882775,0.43402,4143.3,4143.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760326882977,0.43404,4143.2,4143.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760326883580,3.1994002,4143.4,4143.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760326883783,3.2078,4143.5,4143.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760326883976,3.2078,4143.5,4143.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1760326883977,0.43401,4143.4,4143.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1760326884183,0.43404,4143.1,4143.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1760326884787,0.43404,4143.1,4143.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1760326885888,0.43402,4143.3,4143.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760326886593,3.2078,4143.5,4143.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760326886594,0.43404,4143.2,4143.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760326887787,3.15188953,4143.4,4143.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760326887988,3.2078,4143.5,4143.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760326888187,0.43402,4143.3,4143.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760326888394,0.43404,4143.2,4143.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760326891182,0.43404,4143.2,4142.5,0.17597242]
["bitfinex-derivatives","ETHF0:USTF0",1760326891183,0.43407,4142.8,4142.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760326891384,0.43409,4142.6,4142.5,0.00267242]
["bitfinex-derivatives","ETHF0:USTF0",1760326891789,3.52346619,4142.6,4142.5,0.00267242]
["bitfinex-derivatives","ETHF0:USTF0",1760326891990,3.52346619,4142.6,4142.5,0.43597242]
["bitfinex-derivatives","ETHF0:USTF0",1760326892292,3.08937619,4142.6,4142.5,0.60557242]
["bitfinex-derivatives","ETHF0:USTF0",1760326892589,3.2078,4142.9,4142.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760326893684,3.2078,4142.9,4142.5,0.60637242]
["bitfinex-derivatives","ETHF0:USTF0",1760326893685,3.2078,4142.9,4142.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760326895195,3.2078,4142.9,4142.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760326895491,0.43409,4142.6,4142.5,0.17227242]
["bitfinex-derivatives","ETHF0:USTF0",1760326895792,0.43409,4142.6,4142.5,0.60557242]
["bitfinex-derivatives","ETHF0:USTF0",1760326896790,0.43409,4142.7,4142.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760326898389,3.52728316,4142.7,4142.5,0.00267242]
["bitfinex-derivatives","ETHF0:USTF0",1760326899590,3.52728316,4142.7,4142.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760326899796,3.52728316,4142.7,4142.5,0.17227242]
["bitfinex-derivatives","ETHF0:USTF0",1760326899995,3.52728316,4142.7,4142.5,0.00267242]
["bitfinex-derivatives","ETHF0:USTF0",1760326900997,3.52728316,4142.7,4142.5,0.60557242]
["bitfinex-derivatives","ETHF0:USTF0",1760326901399,3.52728316,4142.7,4142.5,0.00267242]
["bitfinex-derivatives","ETHF0:USTF0",1760326901602,3.52728316,4142.7,4142.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760326901995,3.52728316,4142.7,4142.5,0.17227242]
["bitfinex-derivatives","ETHF0:USTF0",1760326902195,3.52728316,4142.7,4142.5,0.00267242]
["bitfinex-derivatives","ETHF0:USTF0",1760326903603,0.43418,4141.8,4141.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760326903994,0.4342,4141.6,4141.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760326904291,0.43425,4141.1,4141.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760326904494,0.43672494,4141.1,4141.0,0.17223487]
["bitfinex-derivatives","ETHF0:USTF0",1760326904701,0.43672494,4141.1,4141.0,0.58693487]
["bitfinex-derivatives","ETHF0:USTF0",1760326906298,0.43672494,4141.1,4141.0,0.85633487]
["bitfinex-derivatives","ETHF0:USTF0",1760326906498,0.43674494,4141.1,4141.0,0.85633487]
["bitfinex-derivatives","ETHF0:USTF0",1760326907590,0.00247494,4141.1,4141.0,1.13763487]
["bitfinex-derivatives","ETHF0:USTF0",1760326910801,0.00247494,4141.1,4141.0,0.85633487]
["bitfinex-derivatives","ETHF0:USTF0",1760326913104,0.00247494,4141.1,4141.0,0.58693487]
["bitfinex-derivatives","ETHF0:USTF0",1760326914704,0.00247494,4141.1,4141.0,0.17223487]
["bitfinex-derivatives","ETHF0:USTF0",1760326914705,3.16435317,4141.1,4141.0,0.17223487]
["bitfinex-derivatives","ETHF0:USTF0",1760326915006,3.16435317,4141.1,4141.0,0.60863487]
["bitfinex-derivatives","ETHF0:USTF0",1760326916503,3.16435317,4141.1,4141.0,0.00263487]
["bitfinex-derivatives","ETHF0:USTF0",1760326918108,3.16435317,4141.1,4141.0,0.60223487]
["bitfinex-derivatives","ETHF0:USTF0",1760326919606,0.00247494,4141.1,4141.0,1.16273487]
["bitfinex-derivatives","ETHF0:USTF0",1760326921610,3.2078,4141.8,4141.0,1.16273487]
["bitfinex-derivatives","ETHF0:USTF0",1760326921611,3.2078,4141.8,4141.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760326921903,3.2078,4141.8,4141.7,1.43109]
["bitfinex-derivatives","ETHF0:USTF0",1760326922306,3.2078,4141.8,4141.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1760326922807,0.00174605,4141.8,4141.7,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760326923907,0.43409,4142.7,4142.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760326924203,0.43409,4142.7,4142.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760326924408,3.57846402,4142.9,4142.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760326924603,3.57846402,4142.9,4142.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1760326924811,3.14662316,4142.9,4142.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760326925006,3.14662316,4142.9,4142.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1760326925209,3.14662316,4142.9,4142.7,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1760326925410,3.14662316,4142.9,4142.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760326926113,0.43407,4142.8,4142.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760326926502,0.43409,4142.7,4142.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1760326927007,3.14662316,4142.9,4142.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1760326927008,3.58069316,4142.9,4142.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760326927218,3.14662316,4142.9,4142.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1760326927607,0.00222914,4142.9,4142.8,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1760326930415,3.2078,4143.5,4143.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760326930611,1.2781831,4145.6,4143.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760326930612,3.64175,4144.2,4144.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1760326930813,3.64175,4144.2,4144.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1760326931008,3.64175,4144.2,4144.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760326931508,3.64175,4144.2,4144.1,0.70489978]
["bitfinex-derivatives","ETHF0:USTF0",1760326931509,3.64449067,4144.2,4144.1,0.70489978]
["bitfinex-derivatives","ETHF0:USTF0",1760326932207,3.21054067,4144.2,4144.1,0.99859978]
["bitfinex-derivatives","ETHF0:USTF0",1760326933318,3.21054067,4144.2,4144.1,0.43809978]
["bitfinex-derivatives","ETHF0:USTF0",1760326934109,3.21054067,4144.2,4144.1,0.70489978]
["bitfinex-derivatives","ETHF0:USTF0",1760326934511,3.21054067,4144.2,4144.1,0.00169978]
["bitfinex-derivatives","ETHF0:USTF0",1760326934815,3.21054067,4144.2,4144.1,0.43809978]
["bitfinex-derivatives","ETHF0:USTF0",1760326935816,3.21054067,4144.2,4144.1,0.99859978]
["bitfinex-derivatives","ETHF0:USTF0",1760326945224,3.21054067,4144.2,4144.1,0.00169978]
["bitfinex-derivatives","ETHF0:USTF0",1760326945419,6.2843626,4144.2,4144.1,0.00169978]
["bitfinex-derivatives","ETHF0:USTF0",1760326945625,1.08498,4143.8,4143.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760326945926,3.64183,4143.4,4143.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760326946124,3.64183,4143.4,4143.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1760326946621,3.64183,4143.4,4143.3,0.71414117]
["bitfinex-derivatives","ETHF0:USTF0",1760326947125,3.64183,4143.4,4143.3,0.99294117]
["bitfinex-derivatives","ETHF0:USTF0",1760326949429,3.64183,4143.4,4143.3,0.43494117]
["bitfinex-derivatives","ETHF0:USTF0",1760326950124,3.64183,4143.4,4143.3,0.71414117]
["bitfinex-derivatives","ETHF0:USTF0",1760326951129,3.64183,4143.4,4143.3,0.43494117]
["bitfinex-derivatives","ETHF0:USTF0",1760326953028,3.64183,4143.4,4143.3,0.00234117]
["bitfinex-derivatives","ETHF0:USTF0",1760326953631,3.64183,4143.4,4143.3,0.43494117]
["bitfinex-derivatives","ETHF0:USTF0",1760326954326,0.4341,4142.7,4142.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1760326954531,3.2078,4142.6,4142.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1760326955034,0.43416,4142.2,4142.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760326955229,0.43416,4142.2,4142.0,0.16747996]
["bitfinex-derivatives","ETHF0:USTF0",1760326955534,6.30031517,4142.1,4142.0,0.00227996]
["bitfinex-derivatives","ETHF0:USTF0",1760326957325,0.43425,4141.3,4141.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760326958035,0.43427,4141.1,4141.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1760326958234,0.43665867,4141.1,4141.0,0.87910869]
["bitfinex-derivatives","ETHF0:USTF0",1760326958438,3.54233087,4141.1,4141.0,0.87910869]
["bitfinex-derivatives","ETHF0:USTF0",1760326958631,3.54233087,4141.1,4141.0,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1760326958934,3.54233087,4141.1,4141.0,0.00210869]
["bitfinex-derivatives","ETHF0:USTF0",1760326959136,0.43437,4140.2,4140.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1760326959337,3.64217,4140.2,4140.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760326959731,0.43442,4139.7,4139.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760326960029,0.43442,4139.7,4139.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1760326960030,3.56902633,4139.7,4139.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760326960235,3.56902633,4139.7,4139.6,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1760326961033,3.56902633,4139.7,4139.6,0.43474389]
["bitfinex-derivatives","ETHF0:USTF0",1760326961538,3.13460633,4139.7,4139.6,0.99274389]
["bitfinex-derivatives","ETHF0:USTF0",1760326961732,3.64217,4140.2,4140.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1760326962034,3.1532947,4140.1,4140.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1760326962226,0.43438,4140.0,4139.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760326962737,3.12074111,4139.9,4139.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760326962936,0.43441,4139.8,4139.6,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1760326964033,6.41409903,4139.7,4139.6,0.00214389]
["bitfinex-derivatives","ETHF0:USTF0",1760326964235,0.43448,4139.1,4138.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760326964441,3.64228,4139.1,4138.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760326964640,3.53587468,4139.0,4138.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760326965034,3.10138468,4139.0,4138.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760326965339,3.10138468,4139.0,4138.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760326965932,3.10138468,4139.0,4138.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1760326966438,3.10138468,4139.0,4138.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760326968038,3.10138468,4139.0,4138.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1760326968237,3.10138468,4139.0,4138.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760326970635,3.10138468,4139.0,4138.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1760326970938,3.2078,4139.1,4139.0,1.51609]
["bitfinex-derivatives","ETHF0:USTF0",1760326973132,3.2078,4139.1,4139.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1760326973640,3.2078,4139.6,4139.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1760326974144,0.43439,4140.0,4139.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1760326974437,0.43439,4139.9,4139.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760326974629,3.11585783,4139.9,4139.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1760326974835,3.2078,4140.6,4140.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1760326975037,3.2078,4140.6,4140.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1760326978741,3.21018867,4141.1,4140.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1760326979039,3.21018867,4141.1,4141.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1760326979838,3.2078,4141.6,4141.5,1.55682]
["bitfinex-derivatives","ETHF0:USTF0",1760326980045,3.2078,4142.2,4142.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1760326980242,1.08514,4143.2,4142.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760326980243,0.43413,4142.5,4142.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760326980442,0.43413,4142.5,4142.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1760326980443,0.43413,4142.5,4142.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760326980746,3.2078,4142.7,4142.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760326980948,3.20994654,4142.7,4142.6,0.70046031]
["bitfinex-derivatives","ETHF0:USTF0",1760326981343,3.20994654,4142.7,4142.6,0.96776031]
["bitfinex-derivatives","ETHF0:USTF0",1760326981544,3.20994654,4142.7,4142.6,0.00216031]
["bitfinex-derivatives","ETHF0:USTF0",1760326981842,0.43415,4142.2,4142.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1760326982048,3.2078,4142.2,4142.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1760326982551,3.2078,4142.2,4141.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760326982552,0.43418,4142.0,4141.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760326982745,0.43418,4142.0,4141.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760326983644,0.43418,4142.0,4141.8,0.00247731]
["bitfinex-derivatives","ETHF0:USTF0",1760326983844,0.43418,4142.0,4141.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760326985947,0.43418,4142.0,4141.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760326987950,6.72485239,4142.2,4142.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1760326988250,3.64195,4142.2,4142.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1760326989147,3.2078,4142.2,4142.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1760326989748,3.2078,4142.2,4142.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760326989951,3.2078,4142.2,4142.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760326991154,0.43416,4142.1,4142.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1760326991354,6.39248234,4142.2,4141.8,0.41737731]
["bitfinex-derivatives","ETHF0:USTF0",1760326991543,3.18468234,4142.1,4141.8,0.00247731]
["bitfinex-derivatives","ETHF0:USTF0",1760326991744,0.43419,4141.9,4141.8,0.41737731]
["bitfinex-derivatives","ETHF0:USTF0",1760326991949,0.43419,4141.9,4141.8,0.96807731]
["bitfinex-derivatives","ETHF0:USTF0",1760326992955,0.43419,4141.9,4141.8,0.41737731]
["bitfinex-derivatives","ETHF0:USTF0",1760326993753,0.43419,4141.9,4141.8,0.70077731]
["bitfinex-derivatives","ETHF0:USTF0",1760326994947,0.43419,4141.9,4141.8,0.96807731]
["bitfinex-derivatives","ETHF0:USTF0",1760326995555,3.54369887,4141.9,4141.8,0.00247731]
["bitfinex-derivatives","ETHF0:USTF0",1760326996252,3.54369887,4141.9,4141.8,0.41737731]
["bitfinex-derivatives","ETHF0:USTF0",1760326996454,3.54369887,4141.9,4141.8,0.00247731]
["bitfinex-derivatives","ETHF0:USTF0",1760326997250,3.2078,4142.2,4142.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1760326997554,3.2078,4142.2,4142.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1760327000365,3.20994654,4142.7,4142.6,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1760327002160,0.00214654,4142.7,4142.6,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1760327006262,0.85657502,4144.1,4142.6,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1760327006263,3.2078,4144.2,4144.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1760327006563,6.73053407,4144.2,4144.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760327006958,0.43398,4143.7,4143.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1760327007160,3.2078,4143.7,4143.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760327007359,0.43403,4143.3,4143.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1760327007658,3.56811837,4143.3,4143.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760327008262,3.20966765,4143.7,4143.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760327008454,1.06631267,4143.6,4143.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1760327008659,3.56808837,4143.6,4143.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1760327008861,3.13408837,4143.6,4143.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1760327009060,3.20966765,4143.7,4143.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1760327009365,3.20966765,4143.7,4143.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760327009559,0.00186765,4143.7,4143.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760327010268,0.00186765,4143.7,4143.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1760327010955,0.00186765,4143.7,4143.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1760327010956,0.43405,4143.1,4143.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1760327011258,3.80380771,4143.7,4143.2,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760327011259,0.43403,4143.3,4143.2,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760327011460,0.43403,4143.3,4143.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760327011662,0.43401,4143.5,4143.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1760327011866,0.43401,4143.5,4143.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760327012069,0.43401,4143.5,4143.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760327012264,3.50599931,4143.5,4143.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1760327013969,0.00186765,4143.7,4143.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760327020766,3.2078,4144.9,4143.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1760327020767,3.2078,4144.9,4144.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1760327021676,3.20975478,4144.9,4144.8,0.9425712]
["bitfinex-derivatives","ETHF0:USTF0",1760327024276,0.00195478,4144.9,4144.8,0.9425712]
["bitfinex-derivatives","ETHF0:USTF0",1760327032681,0.00195478,4144.9,4144.8,1.3764512]
["bitfinex-derivatives","ETHF0:USTF0",1760327033774,3.2078,4146.1,4146.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1760327033980,3.64155,4146.1,4146.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760327034177,6.71077629,4146.1,4146.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760327034679,6.71329413,4146.1,4146.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1760327035775,6.27954413,4146.1,4146.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1760327036678,3.07174413,4146.1,4146.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1760327037480,0.00251784,4146.1,4146.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1760327040084,6.3409629,4146.1,4145.2,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1760327040383,0.4338,4145.7,4145.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760327040581,0.4338,4145.7,4145.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1760327040882,0.4338,4145.7,4145.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760327041184,3.5866048,4145.7,4145.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760327041381,3.1528048,4145.7,4145.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1760327041580,0.43377,4145.9,4145.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760327041786,0.43377,4145.9,4145.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1760327042085,0.43379,4145.8,4145.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760327042280,3.17137156,4145.9,4145.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760327042484,3.17137156,4145.9,4145.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760327042680,3.17137156,4146.0,4145.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760327042988,3.17137156,4146.0,4145.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1760327042989,3.64406784,4146.1,4146.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1760327043184,4.27609847,4146.1,4146.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760327043384,7.35444019,4146.1,4146.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760327047792,0.43379,4145.8,4145.2,4.02964]
["bitfinex-derivatives","ETHF0:USTF0",1760327048092,0.43376,4146.0,4145.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760327048290,0.63347949,4145.9,4145.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1760327048488,0.63347949,4145.8,4145.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760327048684,3.21031784,4146.1,4146.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1760327048892,3.21031784,4146.1,4146.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1760327050302,0.00251784,4146.1,4146.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1760327058399,3.21031784,4146.1,4146.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1760327058787,3.21031784,4146.1,4146.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760327058788,6.28583025,4146.1,4146.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760327058989,6.28583025,4146.1,4145.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1760327058990,7.37021025,4146.1,4145.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1760327059192,7.37021025,4146.1,4144.8,3.5983712]
["bitfinex-derivatives","ETHF0:USTF0",1760327059193,3.2078,4145.5,4144.8,0.0025712]
["bitfinex-derivatives","ETHF0:USTF0",1760327059393,0.63374854,4145.4,4144.8,0.0025712]
["bitfinex-derivatives","ETHF0:USTF0",1760327059687,0.63374854,4145.3,4144.8,0.3905712]
["bitfinex-derivatives","ETHF0:USTF0",1760327059998,0.43387,4144.9,4144.8,0.3905712]
["bitfinex-derivatives","ETHF0:USTF0",1760327062400,6.27188081,4144.9,4144.8,0.0025712]
["bitfinex-derivatives","ETHF0:USTF0",1760327062589,6.90479994,4144.9,4144.8,0.0025712]
["bitfinex-derivatives","ETHF0:USTF0",1760327064098,6.27188081,4144.9,4144.8,0.9018712]
["bitfinex-derivatives","ETHF0:USTF0",1760327064298,3.2078,4144.9,4144.8,0.9018712]
["bitfinex-derivatives","ETHF0:USTF0",1760327066204,3.2078,4145.5,4145.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760327066402,0.43626784,4146.1,4145.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760327066403,0.00251784,4146.1,4146.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1760327074107,0.00251784,4146.1,4146.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1760327074610,0.00251784,4146.1,4146.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1760327080207,0.43373,4146.3,4146.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1760327080510,1.64404784,4146.8,4146.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1760327080711,0.43373,4146.2,4146.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760327080911,0.43373,4146.2,4146.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1760327081107,5.45516579,4146.2,4146.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1760327081412,0.43377,4145.8,4145.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760327081612,0.43377,4145.8,4145.7,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760327081818,0.43377,4145.8,4145.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1760327082111,0.43377,4145.8,4145.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760327082610,0.43384,4145.1,4145.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760327082909,0.43386,4144.9,4144.8,0.3835712]
["bitfinex-derivatives","ETHF0:USTF0",1760327083315,6.8495949,4144.9,4144.8,0.3835712]
["bitfinex-derivatives","ETHF0:USTF0",1760327083510,6.8495949,4144.9,4144.8,0.6531712]
["bitfinex-derivatives","ETHF0:USTF0",1760327084014,6.8495949,4144.9,4144.8,0.0025712]
["bitfinex-derivatives","ETHF0:USTF0",1760327086325,0.43394,4144.2,4144.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1760327086511,0.43394,4144.2,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327086512,0.43398,4143.8,4143.7,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1760327086816,0.43398,4143.8,4143.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1760327087410,3.2078,4144.4,4144.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760327087618,3.64171,4144.4,4144.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1760327087818,0.43391,4144.4,4144.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760327088015,0.43383,4145.2,4145.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760327088211,0.43383,4145.2,4145.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760327088419,0.43386,4144.9,4144.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760327088719,0.43392,4144.3,4144.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1760327088918,0.43392,4144.3,4144.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1760327089117,0.43392,4144.3,4144.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760327089317,3.2078,4145.2,4145.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760327089621,3.61611985,4145.1,4145.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760327090117,3.61611985,4145.1,4145.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1760327090311,3.61611985,4145.1,4145.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760327091311,3.61611985,4145.1,4145.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760327092713,3.2078,4145.2,4145.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760327092714,0.43378,4145.7,4145.6,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760327092912,3.64158,4145.7,4145.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760327093114,6.41599556,4145.7,4145.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1760327093310,0.43383,4145.1,4145.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1760327093514,3.2078,4145.2,4144.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760327093818,0.43386,4144.8,4144.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760327094413,0.43386,4144.8,4144.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1760327094718,0.43386,4144.8,4144.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760327095015,0.43385,4145.0,4144.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760327095321,3.11336095,4144.9,4144.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1760327095514,3.11336095,4144.9,4144.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1760327095713,3.11336095,4144.9,4144.8,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760327096110,3.64162,4145.2,4144.8,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760327096307,0.43382,4145.2,4145.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1760327096511,0.43386,4144.9,4144.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760327096718,0.43386,4144.9,4144.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1760327096719,3.09547474,4145.1,4144.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760327096913,3.2078,4145.2,4144.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1760327096914,3.52934474,4144.8,4144.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1760327097214,0.43387,4144.8,4144.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760327097616,3.5954617,4144.8,4144.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760327098212,0.43388,4144.6,4144.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760327098615,3.5954617,4144.8,4144.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1760327098820,3.5954617,4144.8,4144.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1760327099020,0.43387,4144.8,4144.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1760327099416,3.60838497,4144.8,4144.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760327099919,3.60838497,4144.8,4144.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1760327100321,3.60838497,4144.8,4144.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760327102621,3.64162,4145.2,4145.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760327103018,3.07287621,4145.1,4145.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760327103219,3.07287621,4145.1,4145.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760327103524,3.07287621,4145.1,4144.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760327103525,0.43386,4144.9,4144.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760327103826,0.43388,4144.6,4144.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1760327104428,0.43388,4144.6,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327104429,0.43393,4144.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327104819,3.56449317,4144.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327105120,3.56449317,4144.2,4143.7,0.38949708]
["bitfinex-derivatives","ETHF0:USTF0",1760327105121,0.43397,4143.8,4143.7,0.38949708]
["bitfinex-derivatives","ETHF0:USTF0",1760327105521,3.2078,4144.6,4144.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760327105726,3.2078,4144.6,4144.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1760327105924,6.82189938,4144.6,4144.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760327106124,0.43391,4144.4,4144.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760327106621,3.18021938,4144.3,4144.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760327107022,3.18021938,4144.3,4143.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760327107222,0.43395,4144.0,4143.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760327107727,0.43395,4144.0,4143.7,0.00269708]
["bitfinex-derivatives","ETHF0:USTF0",1760327108026,0.43395,4144.0,4143.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760327108619,0.43396,4143.9,4143.7,0.00269708]
["bitfinex-derivatives","ETHF0:USTF0",1760327108928,3.07574083,4143.8,4143.7,0.00269708]
["bitfinex-derivatives","ETHF0:USTF0",1760327111333,3.2078,4144.6,4144.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760327111519,3.2078,4144.6,4144.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1760327112631,3.2078,4144.6,4144.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760327112925,6.37476751,4144.6,4144.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760327113123,1.43299076,4144.3,4144.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760327113428,1.43299076,4144.3,4144.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760327113625,0.4339,4144.5,4144.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760327114029,3.1650064,4144.3,4144.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760327114526,3.1650064,4144.3,4144.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1760327114732,3.1650064,4144.3,4144.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760327115230,3.1650064,4144.3,4144.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760327115727,3.2078,4144.6,4144.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760327115929,3.2078,4144.6,4144.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1760327116124,3.2078,4145.1,4145.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1760327117228,0.43381,4145.4,4145.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1760327117529,0.43383,4145.2,4144.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1760327117737,0.43383,4145.2,4144.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1760327118036,3.0916549,4145.4,4145.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760327118037,3.0916549,4145.1,4145.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760327118531,3.12688566,4145.3,4145.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760327118724,0.43379,4145.5,4145.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760327118925,3.56067566,4145.5,4145.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760327119121,3.2078,4145.6,4145.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760327119326,3.2078,4145.6,4145.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1760327119725,3.20972093,4146.2,4145.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1760327120034,3.75765224,4146.1,4146.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760327121027,0.63623477,4146.1,4146.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760327121226,3.20972093,4146.2,4146.1,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760327121227,0.00192093,4146.2,4146.1,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760327122130,0.00192093,4146.2,4146.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760327124034,0.00192093,4146.2,4146.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1760327124827,0.00192093,4146.2,4146.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760327125429,0.00192093,4146.2,4146.1,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1760327129146,0.43356,4147.8,4147.7,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1760327129437,3.19607206,4147.6,4147.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760327129636,3.19607206,4147.6,4147.0,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1760327129830,8.47665576,4147.9,4147.0,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1760327130035,8.47665576,4147.9,4147.0,0.15892624]
["bitfinex-derivatives","ETHF0:USTF0",1760327130036,3.18119209,4147.5,4147.0,0.15892624]
["bitfinex-derivatives","ETHF0:USTF0",1760327130336,0.43362,4147.1,4147.0,0.00262624]
["bitfinex-derivatives","ETHF0:USTF0",1760327130641,3.61481209,4147.1,4147.0,0.00262624]
["bitfinex-derivatives","ETHF0:USTF0",1760327131138,6.82261209,4147.1,4147.0,0.00262624]
["bitfinex-derivatives","ETHF0:USTF0",1760327132526,6.82261209,4147.1,4147.0,0.78592624]
["bitfinex-derivatives","ETHF0:USTF0",1760327132730,6.82261209,4147.1,4147.0,0.52512624]
["bitfinex-derivatives","ETHF0:USTF0",1760327133439,6.82261209,4147.1,4147.0,0.15892624]
["bitfinex-derivatives","ETHF0:USTF0",1760327133737,6.82261209,4147.1,4147.0,0.00262624]
["bitfinex-derivatives","ETHF0:USTF0",1760327133930,6.82261209,4147.1,4147.0,0.15892624]
["bitfinex-derivatives","ETHF0:USTF0",1760327134125,6.82261209,4147.1,4147.0,0.52512624]
["bitfinex-derivatives","ETHF0:USTF0",1760327135941,0.43362,4147.2,4147.0,1.05292624]
["bitfinex-derivatives","ETHF0:USTF0",1760327136137,0.43362,4147.2,4147.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760327136440,0.43362,4147.2,4147.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760327136737,0.43362,4147.2,4147.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1760327137134,0.43362,4147.2,4147.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760327137343,3.54207619,4147.2,4147.0,0.15892624]
["bitfinex-derivatives","ETHF0:USTF0",1760327137535,3.54207619,4147.2,4147.0,0.52512624]
["bitfinex-derivatives","ETHF0:USTF0",1760327138330,3.2078,4147.1,4147.0,0.00262624]
["bitfinex-derivatives","ETHF0:USTF0",1760327138536,3.2078,4147.1,4146.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760327138537,0.43373,4146.2,4146.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1760327139544,0.43373,4146.2,4146.1,0.36868766]
["bitfinex-derivatives","ETHF0:USTF0",1760327142047,3.62481087,4146.2,4146.1,0.00248766]
["bitfinex-derivatives","ETHF0:USTF0",1760327144537,4.25924761,4146.2,4146.1,0.00248766]
["bitfinex-derivatives","ETHF0:USTF0",1760327148242,3.82551761,4146.2,4146.1,0.88568766]
["bitfinex-derivatives","ETHF0:USTF0",1760327148441,0.43372,4146.2,4146.1,0.88568766]
["bitfinex-derivatives","ETHF0:USTF0",1760327149742,0.43369,4146.5,4146.1,0.88568766]
["bitfinex-derivatives","ETHF0:USTF0",1760327149951,3.2078,4146.6,4146.5,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760327150449,6.27673036,4146.6,4146.5,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760327150650,3.2078,4146.6,4146.5,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760327150850,2.3620831,4147.8,4146.5,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760327150851,0.43362,4147.2,4147.1,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1760327151050,3.64141,4147.3,4147.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1760327151246,3.64141,4147.3,4147.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1760327155760,3.64141,4147.3,4147.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760327156751,0.43361,4147.3,4147.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1760327156952,6.93254392,4147.3,4146.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760327157154,0.43362,4147.1,4147.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760327157359,0.43362,4147.1,4147.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1760327157656,3.2078,4147.3,4147.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1760327157958,3.6414,4147.3,4147.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1760327158258,3.6414,4147.3,4147.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760327158752,0.43362,4147.1,4147.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1760327159351,0.43362,4147.1,4147.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1760327159953,0.43362,4147.1,4147.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1760327160152,0.43367,4146.7,4146.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760327160352,0.43367,4146.7,4146.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760327160552,0.43365,4146.9,4146.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1760327160750,0.43365,4146.9,4146.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760327161158,0.43365,4146.9,4146.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760327161856,0.43365,4146.9,4146.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1760327162259,0.43365,4146.9,4146.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760327162560,3.2078,4147.3,4147.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760327163758,3.64141,4147.3,4147.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760327164062,0.43356,4147.8,4147.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760327164257,0.43356,4147.8,4147.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1760327164760,0.43356,4147.8,4147.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760327166064,0.43356,4147.8,4147.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1760327167364,0.43356,4147.8,4147.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760327167751,0.43356,4147.8,4147.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1760327168362,0.43356,4147.8,4147.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760327168564,0.43356,4147.8,4147.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760327168762,0.43356,4147.8,4147.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760327169558,0.43356,4147.8,4147.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760327169559,0.43357,4147.6,4147.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760327169863,0.43362,4147.1,4147.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760327170064,0.43362,4147.1,4147.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1760327170564,0.43362,4147.1,4147.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760327170765,0.43362,4147.1,4147.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1760327172360,0.43362,4147.1,4147.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1760327173162,0.43362,4147.1,4147.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760327173556,0.43362,4147.1,4147.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1760327173756,0.43361,4147.3,4147.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1760327173957,0.43361,4147.3,4147.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760327174157,3.59060889,4147.3,4147.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760327174365,3.59060889,4147.3,4147.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1760327174960,3.59060889,4147.3,4147.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760327175660,3.59060889,4147.3,4147.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760327176156,3.64135,4147.8,4147.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760327176359,0.43355,4147.8,4147.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760327178972,3.2078,4148.6,4147.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760327178973,0.43349,4148.4,4147.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760327179270,0.43562017,4147.9,4147.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760327181055,1.07432857,4147.9,4147.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760327181569,0.00208017,4147.9,4147.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760327183464,0.43343,4149.0,4148.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1760327183761,0.43343,4149.0,4148.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760327183762,3.61385773,4149.1,4149.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1760327183968,4.25235403,4149.1,4149.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1760327184369,3.61566129,4149.1,4149.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1760327187365,3.61566129,4149.1,4149.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760327187566,3.61566129,4149.1,4149.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1760327187767,0.103,4148.6,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327187969,0.0795,4148.6,4148.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1760327188174,0.51297,4148.6,4148.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760327188771,3.2078,4148.7,4148.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760327188972,3.64126,4148.7,4148.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760327189273,0.0795,4148.1,4148.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1760327189467,0.159,4148.1,4148.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1760327189775,0.159,4148.1,4148.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760327190076,0.513,4148.3,4148.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1760327190272,0.5925,4148.3,4148.2,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1760327190474,0.159,4147.9,4147.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760327190672,0.59254,4147.9,4147.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760327191068,0.43361,4147.3,4147.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760327191270,0.159,4147.2,4147.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760327191678,0.159,4147.2,4147.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1760327191883,0.6359,4147.1,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327192177,0.92572,4146.2,4146.1,0.26118766]
["bitfinex-derivatives","ETHF0:USTF0",1760327192366,1.30642,4146.2,4146.1,0.00248766]
["bitfinex-derivatives","ETHF0:USTF0",1760327193075,4.50087694,4146.2,4146.1,0.00248766]
["bitfinex-derivatives","ETHF0:USTF0",1760327194771,3.68645694,4146.2,4146.1,0.86308766]
["bitfinex-derivatives","ETHF0:USTF0",1760327194972,0.8727,4146.2,4146.1,0.35468766]
["bitfinex-derivatives","ETHF0:USTF0",1760327195171,3.9627339,4146.2,4146.1,0.00248766]
["bitfinex-derivatives","ETHF0:USTF0",1760327196376,3.64148,4146.6,4146.1,0.51088766]
["bitfinex-derivatives","ETHF0:USTF0",1760327196678,0.43369,4146.5,4146.1,0.00248766]
["bitfinex-derivatives","ETHF0:USTF0",1760327196875,0.8727,4146.3,4146.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760327197479,0.492,4146.3,4146.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760327197687,0.8727,4146.3,4146.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760327197882,0.2552,4146.3,4146.2,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1760327198182,0.9257,4146.4,4146.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760327198391,1.3064,4146.4,4146.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760327198689,0.492,4146.2,4146.1,0.00248766]
["bitfinex-derivatives","ETHF0:USTF0",1760327198887,0.492,4146.2,4146.1,0.35468766]
["bitfinex-derivatives","ETHF0:USTF0",1760327199088,0.492,4146.2,4146.1,0.61338766]
["bitfinex-derivatives","ETHF0:USTF0",1760327199289,0.2552,4146.2,4146.1,0.86308766]
["bitfinex-derivatives","ETHF0:USTF0",1760327199491,0.43371,4146.5,4146.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760327199786,0.92571,4146.5,4146.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1760327199982,0.92571,4146.5,4146.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760327200178,0.92571,4146.5,4146.1,0.00248766]
["bitfinex-derivatives","ETHF0:USTF0",1760327200179,0.492,4146.2,4146.1,0.00248766]
["bitfinex-derivatives","ETHF0:USTF0",1760327200388,0.8727,4146.2,4146.1,0.00248766]
["bitfinex-derivatives","ETHF0:USTF0",1760327200684,4.01242374,4146.2,4146.1,0.00248766]
["bitfinex-derivatives","ETHF0:USTF0",1760327203586,0.492,4145.4,4145.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760327203793,0.2552,4144.9,4144.8,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1760327204286,0.2552,4144.9,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327204287,0.3759,4144.8,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327204487,0.8727,4144.8,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327204689,0.49978214,4144.8,4144.7,4.05477565]
["bitfinex-derivatives","ETHF0:USTF0",1760327205586,0.00298214,4144.8,4144.7,4.05477565]
["bitfinex-derivatives","ETHF0:USTF0",1760327208992,0.00298214,4144.8,4144.7,0.37517565]
["bitfinex-derivatives","ETHF0:USTF0",1760327208993,0.87568214,4144.8,4144.7,0.37517565]
["bitfinex-derivatives","ETHF0:USTF0",1760327209199,0.87568214,4144.8,4144.7,0.00287565]
["bitfinex-derivatives","ETHF0:USTF0",1760327209493,7.22590218,4144.8,4144.7,0.00287565]
["bitfinex-derivatives","ETHF0:USTF0",1760327210197,10.84792,4144.4,4143.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760327210490,0.43404,4143.1,4143.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1760327210894,3.53615625,4143.1,4143.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1760327211095,3.53615625,4143.1,4143.0,0.52841383]
["bitfinex-derivatives","ETHF0:USTF0",1760327211487,3.10211625,4143.1,4143.0,0.52841383]
["bitfinex-derivatives","ETHF0:USTF0",1760327211694,3.2078,4143.1,4143.0,0.54441383]
["bitfinex-derivatives","ETHF0:USTF0",1760327214494,3.2078,4143.1,4143.0,0.78641383]
["bitfinex-derivatives","ETHF0:USTF0",1760327214799,3.2078,4143.1,4143.0,1.03911383]
["bitfinex-derivatives","ETHF0:USTF0",1760327215606,3.2078,4143.6,4143.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760327216493,3.2078,4143.6,4143.5,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1760327216695,3.2078,4144.2,4143.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1760327217002,3.62003287,4144.1,4144.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760327217496,3.62003287,4144.1,4144.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760327217897,3.62003287,4144.1,4144.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760327218706,0.43401,4143.6,4143.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760327219004,0.43404,4143.3,4143.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760327219508,3.57378454,4143.3,4143.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760327219800,3.13974454,4143.3,4143.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760327220099,3.13974454,4143.5,4143.0,0.15611383]
["bitfinex-derivatives","ETHF0:USTF0",1760327220299,3.13974454,4143.5,4143.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760327220502,3.2078,4143.6,4143.0,0.15611383]
["bitfinex-derivatives","ETHF0:USTF0",1760327220804,0.43403,4143.2,4143.0,0.00211383]
["bitfinex-derivatives","ETHF0:USTF0",1760327221004,0.43403,4143.2,4143.0,0.39041383]
["bitfinex-derivatives","ETHF0:USTF0",1760327221194,3.12409368,4143.1,4143.0,0.77601383]
["bitfinex-derivatives","ETHF0:USTF0",1760327221392,3.2078,4143.6,4143.0,0.53401383]
["bitfinex-derivatives","ETHF0:USTF0",1760327221598,5.2718915,4143.7,4143.0,0.53401383]
["bitfinex-derivatives","ETHF0:USTF0",1760327221599,3.2078,4143.1,4143.0,0.00211383]
["bitfinex-derivatives","ETHF0:USTF0",1760327222006,6.31522484,4143.1,4143.0,0.00211383]
["bitfinex-derivatives","ETHF0:USTF0",1760327222997,3.64179,4143.6,4143.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760327223200,4.27606068,4143.6,4143.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760327223400,6.99457993,4143.6,4143.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760327223704,6.36030925,4143.6,4143.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760327224001,6.99462629,4143.6,4143.0,0.53401383]
["bitfinex-derivatives","ETHF0:USTF0",1760327224201,6.36030925,4143.6,4143.0,0.14571383]
["bitfinex-derivatives","ETHF0:USTF0",1760327224510,3.64184,4143.1,4143.0,0.53401383]
["bitfinex-derivatives","ETHF0:USTF0",1760327224807,3.2078,4143.1,4143.0,0.53401383]
["bitfinex-derivatives","ETHF0:USTF0",1760327225008,6.31488587,4143.1,4143.0,0.53401383]
["bitfinex-derivatives","ETHF0:USTF0",1760327225707,6.31488587,4143.1,4142.0,3.78555]
["bitfinex-derivatives","ETHF0:USTF0",1760327225708,1.08524,4142.6,4142.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760327226005,5.2718915,4143.3,4142.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760327226006,0.43413,4142.2,4142.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760327226408,3.57714226,4142.2,4142.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760327226611,3.57714226,4142.2,4142.1,0.00201861]
["bitfinex-derivatives","ETHF0:USTF0",1760327228008,3.57714226,4142.2,4142.1,0.39031861]
["bitfinex-derivatives","ETHF0:USTF0",1760327228208,4.21139702,4142.2,4142.1,0.39031861]
["bitfinex-derivatives","ETHF0:USTF0",1760327228510,4.21139702,4142.2,4142.1,0.00201861]
["bitfinex-derivatives","ETHF0:USTF0",1760327229105,4.21139702,4142.2,4142.1,0.39031861]
["bitfinex-derivatives","ETHF0:USTF0",1760327230313,3.57714226,4142.2,4142.1,0.39031861]
["bitfinex-derivatives","ETHF0:USTF0",1760327230503,4.21182491,4142.2,4142.1,0.39031861]
["bitfinex-derivatives","ETHF0:USTF0",1760327232511,7.41962491,4142.2,4142.1,0.39031861]
["bitfinex-derivatives","ETHF0:USTF0",1760327234013,7.41962491,4142.2,4142.1,0.63231861]
["bitfinex-derivatives","ETHF0:USTF0",1760327234708,3.84248265,4142.2,4142.1,0.88501861]
["bitfinex-derivatives","ETHF0:USTF0",1760327236111,7.02714915,4142.2,4142.1,0.39031861]
["bitfinex-derivatives","ETHF0:USTF0",1760327237611,7.02714915,4142.2,4142.1,0.00201861]
["bitfinex-derivatives","ETHF0:USTF0",1760327238512,7.02714915,4142.2,4142.1,0.39031861]
["bitfinex-derivatives","ETHF0:USTF0",1760327239210,8.30533225,4142.2,4142.1,0.39031861]
["bitfinex-derivatives","ETHF0:USTF0",1760327240112,8.30533225,4142.2,4142.1,0.63231861]
["bitfinex-derivatives","ETHF0:USTF0",1760327240515,7.02714915,4142.2,4142.1,0.63231861]
["bitfinex-derivatives","ETHF0:USTF0",1760327241018,7.02714915,4142.2,4142.1,0.00201861]
["bitfinex-derivatives","ETHF0:USTF0",1760327242013,0.4342,4141.6,4141.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760327242321,7.44496325,4141.6,4141.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760327242710,0.43423,4141.3,4141.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760327242914,0.63724165,4141.3,4141.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760327243220,0.63724165,4141.3,4141.2,0.37466153]
["bitfinex-derivatives","ETHF0:USTF0",1760327243418,0.63724165,4141.3,4141.2,0.60866153]
["bitfinex-derivatives","ETHF0:USTF0",1760327244213,1.4933744,4141.3,4141.2,0.60866153]
["bitfinex-derivatives","ETHF0:USTF0",1760327245510,1.4933744,4141.3,4141.2,0.37466153]
["bitfinex-derivatives","ETHF0:USTF0",1760327245915,0.63724165,4141.3,4141.2,0.37466153]
["bitfinex-derivatives","ETHF0:USTF0",1760327246322,1.49372146,4141.3,4141.2,0.37466153]
["bitfinex-derivatives","ETHF0:USTF0",1760327247121,3.73160836,4141.3,4141.2,0.00196153]
["bitfinex-derivatives","ETHF0:USTF0",1760327248323,4.58852526,4141.3,4141.2,0.00196153]
["bitfinex-derivatives","ETHF0:USTF0",1760327248622,3.73160836,4141.3,4141.2,0.00196153]
["bitfinex-derivatives","ETHF0:USTF0",1760327248815,4.58822243,4141.3,4141.2,0.00196153]
["bitfinex-derivatives","ETHF0:USTF0",1760327249613,4.58822243,4141.3,4141.2,0.37466153]
["bitfinex-derivatives","ETHF0:USTF0",1760327249819,4.58822243,4141.3,4141.2,0.60866153]
["bitfinex-derivatives","ETHF0:USTF0",1760327249820,3.73160836,4141.3,4141.2,0.60866153]
["bitfinex-derivatives","ETHF0:USTF0",1760327250124,3.73160836,4141.3,4141.2,0.37466153]
["bitfinex-derivatives","ETHF0:USTF0",1760327253120,3.73160836,4141.3,4141.2,0.60866153]
["bitfinex-derivatives","ETHF0:USTF0",1760327253315,0.63724165,4141.3,4141.2,0.85656153]
["bitfinex-derivatives","ETHF0:USTF0",1760327254322,0.6405117,4141.3,4141.2,0.85656153]
["bitfinex-derivatives","ETHF0:USTF0",1760327255224,0.002559,4141.3,4141.2,0.85656153]
["bitfinex-derivatives","ETHF0:USTF0",1760327259925,0.64109626,4141.3,4141.2,0.37466153]
["bitfinex-derivatives","ETHF0:USTF0",1760327260322,0.4343,4140.7,4140.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760327260521,3.6421,4140.7,4140.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760327260718,0.63834097,4140.6,4140.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760327260922,0.63834097,4140.6,4140.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760327261137,3.82952753,4140.6,4140.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760327261326,3.82952753,4140.6,4140.5,0.51932742]
["bitfinex-derivatives","ETHF0:USTF0",1760327261730,3.82947183,4140.6,4140.5,0.00302742]
["bitfinex-derivatives","ETHF0:USTF0",1760327262030,3.82947183,4140.6,4140.5,0.52712742]
["bitfinex-derivatives","ETHF0:USTF0",1760327262426,3.82947183,4140.6,4140.5,0.00302742]
["bitfinex-derivatives","ETHF0:USTF0",1760327262930,3.82947183,4140.6,4140.5,0.15442742]
["bitfinex-derivatives","ETHF0:USTF0",1760327263127,3.82947183,4140.6,4140.5,0.76112742]
["bitfinex-derivatives","ETHF0:USTF0",1760327263330,3.82947183,4140.6,4140.5,1.00902742]
["bitfinex-derivatives","ETHF0:USTF0",1760327264024,0.436799,4141.3,4141.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760327264333,3.7378881,4141.2,4141.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760327264530,0.43425,4141.1,4141.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1760327264730,1.0720115,4141.1,4141.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760327265033,4.21140169,4141.1,4141.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760327265333,3.77715169,4141.1,4141.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1760327265533,3.13939019,4141.1,4141.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1760327265933,3.1978658,4141.2,4141.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760327266132,0.436799,4141.3,4141.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760327266431,0.436799,4141.3,4141.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1760327266432,0.002559,4141.3,4141.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1760327266625,0.002559,4141.3,4141.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1760327274131,3.2078,4141.9,4141.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1760327275036,3.21033847,4141.9,4141.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1760327279634,0.00253847,4141.9,4141.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1760327281132,0.00253847,4141.9,4141.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1760327281638,0.00253847,4141.9,4141.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1760327283138,0.00253847,4141.9,4141.8,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1760327283331,0.00253847,4141.9,4141.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1760327284131,0.00253847,4141.9,4141.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760327284330,3.14642423,4141.9,4141.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760327284536,0.4342,4141.8,4141.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760327284742,0.43424,4141.4,4141.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760327285143,3.53765416,4141.4,4141.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760327285830,0.43427,4141.1,4141.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1760327286242,3.53105499,4141.1,4141.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1760327286443,0.43432,4140.6,4140.5,0.15442742]
["bitfinex-derivatives","ETHF0:USTF0",1760327286631,3.64212,4140.6,4140.5,0.51122742]
["bitfinex-derivatives","ETHF0:USTF0",1760327286940,6.7417972,4140.6,4140.5,0.15442742]
["bitfinex-derivatives","ETHF0:USTF0",1760327287838,6.7417972,4140.6,4140.5,0.00302742]
["bitfinex-derivatives","ETHF0:USTF0",1760327288145,7.37823668,4140.6,4140.5,0.00302742]
["bitfinex-derivatives","ETHF0:USTF0",1760327288444,7.37823668,4140.6,4140.5,2.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760327288640,0.43438,4140.1,4140.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760327288842,3.2078,4140.1,4139.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760327289141,6.31714735,4140.1,4139.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760327289538,0.43441,4139.9,4139.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760327289845,3.64218,4140.1,4140.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760327290145,6.84345341,4140.1,4140.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760327290644,0.4344,4139.9,4139.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760327291036,3.55856521,4139.9,4139.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760327293936,3.12416521,4139.9,4139.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1760327294141,3.2078,4140.1,4140.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760327294444,3.2078,4140.1,4140.0,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1760327298549,3.2078,4140.1,4140.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1760327298550,6.33309024,4140.1,4140.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1760327302142,6.33309024,4140.1,4140.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1760327302347,3.2078,4140.1,4140.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1760327303947,3.64205,4141.1,4141.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1760327304144,3.2078,4141.1,4141.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760327304344,6.31692587,4141.1,4141.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760327306750,6.31692587,4141.1,4141.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1760327308545,6.31692587,4141.1,4141.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1760327308845,3.2078,4141.1,4141.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1760327309850,3.2078,4141.6,4141.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1760327313349,0.00253847,4141.9,4141.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760327313554,0.00253847,4141.9,4141.8,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760327314053,3.2078,4142.7,4142.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760327314359,3.2078,4142.7,4142.6,2.66658108]
["bitfinex-derivatives","ETHF0:USTF0",1760327314953,3.20956988,4142.7,4142.6,2.66907538]
["bitfinex-derivatives","ETHF0:USTF0",1760327315860,0.00176988,4142.7,4142.6,2.66907538]
["bitfinex-derivatives","ETHF0:USTF0",1760327316256,3.2078,4143.8,4143.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760327316557,3.2078,4143.8,4143.7,2.66658108]
["bitfinex-derivatives","ETHF0:USTF0",1760327317247,3.21075004,4143.8,4143.7,2.66658108]
["bitfinex-derivatives","ETHF0:USTF0",1760327318155,3.2078,4144.4,4143.7,2.66658108]
["bitfinex-derivatives","ETHF0:USTF0",1760327318352,3.2078,4144.4,4144.3,2.66658108]
["bitfinex-derivatives","ETHF0:USTF0",1760327319252,3.21091131,4144.4,4144.3,2.66658108]
["bitfinex-derivatives","ETHF0:USTF0",1760327319658,3.21091131,4144.4,4144.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760327320954,0.00311131,4144.4,4144.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760327322967,3.2078,4145.5,4145.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760327322968,0.43382,4145.3,4145.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760327323262,0.4338,4145.4,4145.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760327323556,3.2078,4145.5,4145.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760327323763,3.2078,4145.5,4145.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760327324054,3.21001709,4145.5,4145.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760327324259,0.00221709,4145.5,4145.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760327330162,0.43600709,4145.5,4145.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760327330453,3.64380709,4145.5,4145.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760327330652,0.43383,4145.1,4145.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760327330860,0.43383,4145.1,4145.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760327331058,3.4984343,4145.1,4145.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1760327331265,3.4984343,4145.1,4145.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760327331764,3.4984343,4145.1,4145.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1760327333565,3.4984343,4145.1,4145.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760327335366,4.12947473,4145.1,4145.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760327338071,4.12947473,4145.1,4145.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760327338374,0.43391,4144.4,4144.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760327338567,3.64171,4144.4,4144.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760327338771,6.84160495,4144.4,4144.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760327340177,7.47451553,4144.4,4144.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760327340372,3.2078,4144.4,4144.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760327341275,0.63380115,4144.4,4144.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760327342774,3.84160115,4144.4,4144.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760327343175,6.92684496,4144.4,4144.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760327343375,6.92684496,4144.4,4144.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760327343376,7.78345903,4144.4,4144.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760327343577,0.43393,4144.2,4144.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760327343771,1.06773115,4144.2,4144.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760327343979,4.16489347,4144.2,4144.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760327344278,5.02150754,4144.2,4144.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760327344682,4.16489347,4144.2,4144.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760327345176,0.63380115,4144.2,4144.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760327345775,0.63380115,4144.2,4144.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760327346372,3.76752773,4144.2,4144.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760327346678,5.05191577,4144.2,4144.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760327346876,3.76752773,4144.2,4144.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760327347279,3.76752773,4144.2,4144.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760327347582,0.63380115,4144.2,4144.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760327349881,0.63380115,4144.2,4144.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760327349882,3.80701056,4144.2,4144.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760327350782,0.43404,4143.1,4142.6,0.0024943]
["bitfinex-derivatives","ETHF0:USTF0",1760327350982,1.06970782,4143.1,4142.6,0.0024943]
["bitfinex-derivatives","ETHF0:USTF0",1760327351279,3.81618001,4143.1,4143.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1760327351587,0.63566782,4143.1,4143.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1760327352182,0.63566782,4143.1,4143.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760327352379,0.63566782,4143.1,4143.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1760327352688,0.63566782,4143.1,4143.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1760327353683,3.2078,4143.4,4143.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760327353884,3.2078,4143.4,4143.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760327354082,3.2078,4143.4,4143.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760327355881,3.2078,4144.0,4143.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760327356081,3.84299249,4144.0,4143.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760327356289,0.43399,4143.6,4143.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760327356588,6.36040128,4144.0,4143.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1760327356785,0.43399,4143.7,4143.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1760327356986,0.43399,4143.7,4143.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760327357187,1.06953772,4143.7,4143.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760327357582,3.2078,4144.0,4143.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760327357781,1.06985589,4143.9,4143.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760327357980,1.06985589,4143.9,4143.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760327358181,1.06985589,4143.9,4143.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760327358388,1.06985589,4143.9,4143.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760327359086,1.06985589,4143.9,4143.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760327359385,0.43399,4143.6,4143.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760327359587,0.43399,4143.6,4143.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760327359588,0.43403,4143.2,4143.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760327359788,0.63588589,4143.1,4143.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760327359989,3.79386677,4143.1,4143.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760327360187,3.79386677,4143.1,4143.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1760327360389,0.434,4143.5,4143.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1760327360586,0.63688633,4143.4,4143.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760327361491,3.64177,4143.8,4143.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760327361791,7.42401083,4143.8,4143.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1760327362689,7.42401083,4143.8,4143.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760327365994,7.42401083,4143.8,4143.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760327366291,7.42401083,4143.8,4143.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760327366692,7.42401083,4143.8,4143.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760327367599,3.2078,4143.8,4143.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760327369100,3.2078,4143.8,4143.7,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1760327369295,2.82009504,4143.8,4143.7,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1760327369496,0.43387,4144.8,4144.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760327369497,3.2078,4144.3,4144.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760327370903,6.36537027,4144.3,4144.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760327371090,6.36537027,4144.3,4144.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1760327371294,6.36537027,4144.3,4144.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760327371495,6.36537027,4144.3,4144.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760327371905,7.00214835,4144.3,4144.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760327378806,7.00214835,4144.3,4144.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760327379002,3.84457808,4144.3,4144.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760327380406,5.27837959,4144.3,4144.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760327380999,5.27837959,4144.3,4144.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1760327381206,8.34989373,4144.3,4144.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760327383105,6.91645327,4144.3,4144.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1760327383301,8.34989373,4144.3,4144.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760327383506,0.43395,4144.2,4144.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760327383710,0.43395,4144.2,4144.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760327383911,1.071349,4144.2,4144.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760327384213,4.25410577,4144.2,4144.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760327384404,0.43406,4143.1,4142.6,3.2102943]
["bitfinex-derivatives","ETHF0:USTF0",1760327384608,1.86750046,4143.1,4142.6,3.2102943]
["bitfinex-derivatives","ETHF0:USTF0",1760327384807,0.4341,4142.7,4142.6,3.4472943]
["bitfinex-derivatives","ETHF0:USTF0",1760327385014,2.50467459,4142.7,4142.6,0.0024943]
["bitfinex-derivatives","ETHF0:USTF0",1760327385205,5.67952406,4142.7,4142.6,0.0024943]
["bitfinex-derivatives","ETHF0:USTF0",1760327385705,4.2460836,4142.7,4142.6,0.0024943]
["bitfinex-derivatives","ETHF0:USTF0",1760327386809,4.24497837,4142.7,4142.6,0.0024943]
["bitfinex-derivatives","ETHF0:USTF0",1760327388507,0.4342,4141.8,4141.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760327388811,0.4342,4141.8,4141.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760327389615,0.00250774,4141.8,4141.7,0.79183044]
["bitfinex-derivatives","ETHF0:USTF0",1760327391516,3.2078,4142.6,4142.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1760327392614,3.21019464,4142.6,4142.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1760327393617,3.21019464,4142.6,4142.5,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1760327393808,0.00239464,4142.6,4142.5,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1760327394012,3.2078,4143.2,4143.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760327394208,3.2078,4143.2,4143.0,0.56897]
["bitfinex-derivatives","ETHF0:USTF0",1760327394209,3.2078,4143.2,4143.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760327394413,8.43136665,4143.1,4142.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760327394619,3.2078,4142.6,4142.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760327395119,3.21002238,4142.6,4142.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760327395717,3.21002238,4142.6,4142.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327395918,3.64413238,4142.6,4142.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760327396320,3.21002238,4142.6,4142.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760327396817,3.21002238,4142.6,4142.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1760327397417,3.21002238,4142.6,4142.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760327397621,0.43412,4142.5,4142.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760327397921,0.43412,4142.5,4142.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760327398122,0.43412,4142.5,4142.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760327398325,0.43412,4142.5,4142.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760327398514,0.43415,4142.3,4142.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327398716,0.43416,4142.1,4142.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760327398919,3.64196,4142.1,4142.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760327399121,6.7942253,4142.1,4142.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1760327399516,6.3600653,4142.1,4142.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1760327400121,0.4342,4141.8,4141.7,0.35683044]
["bitfinex-derivatives","ETHF0:USTF0",1760327400419,0.4342,4141.8,4141.7,0.00303044]
["bitfinex-derivatives","ETHF0:USTF0",1760327400623,3.55670454,4141.8,4141.7,0.00303044]
["bitfinex-derivatives","ETHF0:USTF0",1760327401020,1.08556,4141.6,4141.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327401216,0.43425,4141.3,4141.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327401419,0.43425,4141.3,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327401420,0.43426,4141.2,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327401621,3.64293505,4141.2,4141.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327401817,0.43426,4141.2,4141.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327402017,0.43426,4141.2,4141.1,0.35567222]
["bitfinex-derivatives","ETHF0:USTF0",1760327402218,3.54430896,4141.2,4141.1,0.35567222]
["bitfinex-derivatives","ETHF0:USTF0",1760327402423,3.11004896,4141.2,4141.1,0.35567222]
["bitfinex-derivatives","ETHF0:USTF0",1760327402729,3.54430896,4141.3,4141.1,0.00187222]
["bitfinex-derivatives","ETHF0:USTF0",1760327403025,0.43426,4141.3,4141.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327403523,3.55258588,4141.3,4141.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327404336,3.2078,4141.4,4141.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760327404630,3.64193,4142.5,4142.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327404930,3.2078,4142.5,4142.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760327406125,3.2078,4142.5,4142.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327406328,0.43415,4142.3,4142.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327406827,3.2078,4142.5,4142.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760327409336,0.00222238,4142.6,4142.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1760327410237,3.2078,4143.0,4142.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1760327410431,3.2078,4143.0,4142.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760327410625,3.2078,4143.0,4142.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760327410626,0.4341,4142.7,4142.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760327410830,0.4341,4142.7,4142.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327411232,0.43607614,4142.7,4142.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327411831,0.43415,4142.2,4142.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327412036,3.64195,4142.2,4142.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760327412235,6.81691881,4142.2,4142.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760327412733,6.81691881,4142.2,4142.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1760327412928,0.4342,4141.9,4141.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327413127,0.4342,4141.8,4141.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327413328,3.63851052,4141.8,4141.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327413530,3.63851052,4141.8,4141.1,3.20967222]
["bitfinex-derivatives","ETHF0:USTF0",1760327413739,3.63851052,4141.8,4141.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327414134,3.63851052,4141.8,4141.1,3.20967222]
["bitfinex-derivatives","ETHF0:USTF0",1760327414436,0.43421,4141.7,4141.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327414631,3.2078,4141.7,4141.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327415335,3.2078,4142.3,4142.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327416233,3.2078,4142.3,4142.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760327416428,0.43415,4142.2,4142.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760327416634,0.43415,4142.2,4142.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327417437,3.2078,4142.3,4142.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760327417632,3.64194,4142.3,4142.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760327418137,0.43415,4142.2,4142.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327419037,0.43421,4141.7,4141.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327419236,3.64201,4141.7,4141.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327419433,0.43425,4141.2,4141.1,0.00187222]
["bitfinex-derivatives","ETHF0:USTF0",1760327419733,7.44576882,4141.2,4140.0,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760327419937,3.2078,4140.5,4140.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327420341,3.13611375,4140.4,4140.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327420530,3.2078,4141.2,4140.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327420737,3.64206,4141.2,4141.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327421037,6.74068866,4141.2,4141.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760327421533,6.74068866,4141.2,4141.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760327422935,6.74068866,4141.2,4141.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760327423735,6.74068866,4141.2,4141.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760327423936,6.30642866,4141.2,4140.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760327424335,0.43435,4140.4,4140.1,0.33643486]
["bitfinex-derivatives","ETHF0:USTF0",1760327424631,0.43435,4140.4,4140.1,0.00313486]
["bitfinex-derivatives","ETHF0:USTF0",1760327424833,0.43436,4140.3,4140.1,0.00313486]
["bitfinex-derivatives","ETHF0:USTF0",1760327425029,0.43436,4140.3,4140.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760327425345,3.60005761,4140.5,4140.1,0.00313486]
["bitfinex-derivatives","ETHF0:USTF0",1760327425636,3.60005761,4140.5,4140.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760327426237,0.43435,4140.4,4140.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760327426440,3.16571761,4140.5,4140.1,0.00313486]
["bitfinex-derivatives","ETHF0:USTF0",1760327426640,3.60005761,4140.5,4140.1,0.00313486]
["bitfinex-derivatives","ETHF0:USTF0",1760327427043,3.60005761,4140.5,4140.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760327427338,3.60005761,4140.5,4140.1,0.00313486]
["bitfinex-derivatives","ETHF0:USTF0",1760327427537,3.60005761,4140.5,4140.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760327428041,3.60005761,4140.5,4140.1,0.22943486]
["bitfinex-derivatives","ETHF0:USTF0",1760327428229,3.2078,4140.6,4140.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760327428635,6.38283499,4140.6,4140.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760327430643,6.38283499,4140.6,4140.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760327430842,0.43435,4140.4,4140.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760327431038,0.43436,4140.3,4140.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760327431337,0.43436,4140.3,4140.1,0.00313486]
["bitfinex-derivatives","ETHF0:USTF0",1760327431338,3.60617967,4140.3,4140.1,0.00313486]
["bitfinex-derivatives","ETHF0:USTF0",1760327433732,3.60617967,4140.3,4140.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760327433937,3.60617967,4140.3,4140.1,0.00313486]
["bitfinex-derivatives","ETHF0:USTF0",1760327434739,3.60617967,4140.3,4140.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760327435346,3.60617967,4140.3,4140.1,0.00313486]
["bitfinex-derivatives","ETHF0:USTF0",1760327435547,3.17181967,4140.3,4140.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760327435842,3.17181967,4140.3,4140.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1760327436441,3.17181967,4140.3,4140.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760327437039,3.17181967,4140.3,4140.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760327437242,0.43437,4140.2,4140.1,0.00313486]
["bitfinex-derivatives","ETHF0:USTF0",1760327437742,3.55394324,4140.2,4140.1,0.00313486]
["bitfinex-derivatives","ETHF0:USTF0",1760327440845,3.2078,4140.6,4140.1,0.45523486]
["bitfinex-derivatives","ETHF0:USTF0",1760327441044,3.64213,4140.6,4140.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760327441350,6.79635589,4140.6,4140.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760327441851,6.36202589,4140.6,4140.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760327442440,6.36202589,4140.6,4140.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760327442640,0.43436,4140.3,4140.1,0.00313486]
["bitfinex-derivatives","ETHF0:USTF0",1760327443051,3.08662939,4140.2,4140.1,0.00313486]
["bitfinex-derivatives","ETHF0:USTF0",1760327443251,3.08662939,4140.2,4140.1,0.33643486]
["bitfinex-derivatives","ETHF0:USTF0",1760327444151,3.08662939,4140.2,4140.1,0.00313486]
["bitfinex-derivatives","ETHF0:USTF0",1760327446249,3.72420569,4140.2,4140.1,0.00313486]
["bitfinex-derivatives","ETHF0:USTF0",1760327449653,5.55626697,4140.2,4140.1,0.00313486]
["bitfinex-derivatives","ETHF0:USTF0",1760327454251,6.41130899,4140.2,4140.1,0.00313486]
["bitfinex-derivatives","ETHF0:USTF0",1760327454955,5.55626697,4140.2,4140.1,0.00313486]
["bitfinex-derivatives","ETHF0:USTF0",1760327457460,6.41130899,4140.2,4140.1,0.00313486]
["bitfinex-derivatives","ETHF0:USTF0",1760327457953,6.41130899,4140.2,4140.1,3.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760327461566,5.55626697,4140.2,4140.1,3.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760327463062,6.84065501,4140.2,4140.1,3.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760327463568,12.09065501,4140.2,4140.1,3.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760327463868,13.13286409,4140.2,4140.1,3.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760327464260,11.69572891,4140.2,4140.1,3.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760327464456,10.25859373,4140.2,4140.1,3.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760327464662,10.41134087,4140.2,4140.1,3.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760327465265,11.69572891,4140.2,4140.1,3.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760327465570,13.13286409,4140.2,4140.1,3.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760327466968,6.44572891,4140.2,4140.1,3.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760327467163,6.59847605,4140.2,4140.1,3.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760327467364,5.16134087,4140.2,4140.1,3.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760327468971,6.59847605,4140.2,4140.1,3.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760327469472,5.16134087,4140.2,4140.1,3.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760327469976,5.16134087,4140.2,4138.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760327469977,1.08594,4140.1,4138.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760327470173,6.08207036,4138.8,4138.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760327470369,3.64236,4138.3,4138.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760327470671,3.79638991,4138.2,4138.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760327471167,3.79638991,4138.2,4138.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1760327471478,3.79884481,4138.2,4138.1,0.56573843]
["bitfinex-derivatives","ETHF0:USTF0",1760327472072,3.16126851,4138.2,4138.1,0.56573843]
["bitfinex-derivatives","ETHF0:USTF0",1760327472470,0.0024549,4138.2,4138.1,0.78503843]
["bitfinex-derivatives","ETHF0:USTF0",1760327473779,3.2078,4138.8,4138.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760327474470,1.87159518,4139.3,4139.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760327474471,3.2078,4139.3,4139.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760327474673,3.21049492,4139.3,4139.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760327474875,7.72225984,4139.3,4139.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760327475173,7.72225984,4139.3,4139.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1760327475371,6.28512466,4139.3,4139.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760327475973,8.15671984,4139.3,4139.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760327476581,0.43449,4139.0,4138.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760327476780,1.87162518,4139.0,4138.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760327476975,3.1608889,4138.9,4138.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760327477385,4.64493518,4138.7,4138.1,0.00203843]
["bitfinex-derivatives","ETHF0:USTF0",1760327477582,1.43713518,4138.2,4138.1,0.33693843]
["bitfinex-derivatives","ETHF0:USTF0",1760327477776,1.43713518,4138.2,4138.1,0.56573843]
["bitfinex-derivatives","ETHF0:USTF0",1760327481577,1.87168518,4138.5,4138.1,0.23083843]
["bitfinex-derivatives","ETHF0:USTF0",1760327481878,3.2078,4138.7,4138.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760327482576,3.21049492,4139.3,4139.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760327482776,0.00269492,4139.3,4139.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760327485980,0.00269492,4139.3,4139.2,2.21963518]
["bitfinex-derivatives","ETHF0:USTF0",1760327486177,3.2078,4139.9,4139.8,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760327486377,3.2078,4139.9,4139.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760327486976,0.43436,4140.3,4139.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760327487187,0.43621961,4140.3,4140.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760327488183,0.43621961,4140.3,4140.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760327490291,4.9663286,4140.3,4140.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760327490591,0.00185961,4140.3,4140.2,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1760327497889,0.43429,4141.0,4140.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760327498489,3.2078,4141.6,4141.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760327498800,3.21023935,4141.6,4141.5,0.91471667]
["bitfinex-derivatives","ETHF0:USTF0",1760327498991,3.21023935,4141.6,4141.5,0.68441667]
["bitfinex-derivatives","ETHF0:USTF0",1760327499890,3.21023935,4141.6,4141.5,0.00201667]
["bitfinex-derivatives","ETHF0:USTF0",1760327499891,6.29858819,4141.6,4141.5,0.00201667]
["bitfinex-derivatives","ETHF0:USTF0",1760327500486,6.29858819,4141.6,4140.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760327500487,1.08558,4141.5,4140.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760327500692,1.87144518,4140.7,4140.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760327500991,3.2078,4141.0,4140.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760327500992,4.64493518,4141.0,4140.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760327501197,3.2078,4141.0,4140.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760327501590,3.2078,4141.0,4140.9,0.78457514]
["bitfinex-derivatives","ETHF0:USTF0",1760327503299,8.17273378,4141.0,4140.9,0.00207514]
["bitfinex-derivatives","ETHF0:USTF0",1760327503800,8.17273378,4141.0,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327503801,0.43437,4140.2,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327503998,1.43713518,4139.8,4139.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760327504198,1.87154518,4139.8,4139.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760327504700,0.43442,4139.7,4139.6,0.31425238]
["bitfinex-derivatives","ETHF0:USTF0",1760327505698,3.64219655,4139.7,4139.6,0.00185238]
["bitfinex-derivatives","ETHF0:USTF0",1760327507194,3.64219655,4139.7,4139.6,0.31425238]
["bitfinex-derivatives","ETHF0:USTF0",1760327507895,3.2078,4140.1,4140.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1760327508101,0.43429,4141.0,4140.0,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1760327508293,3.2078,4140.8,4140.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760327508494,3.2078,4140.8,4140.0,5.21521518]
["bitfinex-derivatives","ETHF0:USTF0",1760327508495,0.56944,4140.5,4139.6,0.00185238]
["bitfinex-derivatives","ETHF0:USTF0",1760327508695,1.43713518,4140.2,4139.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760327508900,3.2078,4140.3,4139.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760327509098,0.43431,4140.8,4140.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760327509800,0.43431,4140.8,4140.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760327509998,0.43432,4140.7,4140.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760327510298,0.43432,4140.7,4140.0,1.57303518]
["bitfinex-derivatives","ETHF0:USTF0",1760327510299,0.43432,4140.7,4140.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760327510694,2.20112518,4140.9,4140.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760327510899,1.76683518,4140.9,4140.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760327511205,1.76683518,4140.3,4140.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760327511604,1.76683518,4140.3,4140.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760327511904,1.76683518,4140.3,4139.7,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1760327511905,0.3302,4139.9,4139.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760327512098,0.76461,4139.8,4139.6,0.00185238]
["bitfinex-derivatives","ETHF0:USTF0",1760327512505,3.13798679,4139.7,4139.6,0.00185238]
["bitfinex-derivatives","ETHF0:USTF0",1760327512704,3.46818679,4139.7,4139.6,0.00185238]
["bitfinex-derivatives","ETHF0:USTF0",1760327513111,4.10364634,4139.7,4139.6,0.00185238]
["bitfinex-derivatives","ETHF0:USTF0",1760327513408,4.10351905,4139.7,4139.6,0.00185238]
["bitfinex-derivatives","ETHF0:USTF0",1760327513598,0.43451,4138.8,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327513907,0.3302,4138.7,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327514808,3.45668391,4138.7,4138.6,3.20973379]
["bitfinex-derivatives","ETHF0:USTF0",1760327516508,3.45668391,4138.7,4138.6,3.53453379]
["bitfinex-derivatives","ETHF0:USTF0",1760327516711,0.00303853,4138.7,4138.6,3.53453379]
["bitfinex-derivatives","ETHF0:USTF0",1760327517102,0.33323853,4138.7,4138.6,3.53453379]
["bitfinex-derivatives","ETHF0:USTF0",1760327517804,0.00303853,4138.7,4138.6,3.53453379]
["bitfinex-derivatives","ETHF0:USTF0",1760327518803,0.00303853,4138.7,4138.6,0.32673379]
["bitfinex-derivatives","ETHF0:USTF0",1760327519008,0.33323853,4138.7,4138.6,0.32673379]
["bitfinex-derivatives","ETHF0:USTF0",1760327520498,0.21653853,4138.7,4138.6,0.76423379]
["bitfinex-derivatives","ETHF0:USTF0",1760327521503,0.00303853,4138.7,4138.6,0.76423379]
["bitfinex-derivatives","ETHF0:USTF0",1760327521702,0.21653853,4138.7,4138.6,0.76423379]
["bitfinex-derivatives","ETHF0:USTF0",1760327522103,0.54673853,4138.7,4138.6,0.76423379]
["bitfinex-derivatives","ETHF0:USTF0",1760327522308,0.77633853,4138.7,4138.6,0.76423379]
["bitfinex-derivatives","ETHF0:USTF0",1760327525108,0.77633853,4138.7,4138.6,0.00193379]
["bitfinex-derivatives","ETHF0:USTF0",1760327525815,3.8714733,4138.7,4138.6,0.00193379]
["bitfinex-derivatives","ETHF0:USTF0",1760327527611,3.8714733,4138.7,4138.6,0.54363379]
["bitfinex-derivatives","ETHF0:USTF0",1760327528118,3.8714733,4138.7,4138.6,0.21883379]
["bitfinex-derivatives","ETHF0:USTF0",1760327530418,3.8714733,4138.7,4138.6,0.00193379]
["bitfinex-derivatives","ETHF0:USTF0",1760327533621,5.70457506,4138.7,4138.6,0.00193379]
["bitfinex-derivatives","ETHF0:USTF0",1760327536425,5.70457506,4138.7,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327536426,6.79090506,4138.7,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327536627,0.7733,4137.9,4137.8,0.56586743]
["bitfinex-derivatives","ETHF0:USTF0",1760327536822,2.60640176,4137.9,4137.8,0.24106743]
["bitfinex-derivatives","ETHF0:USTF0",1760327537022,2.60640176,4137.9,4137.8,0.02416743]
["bitfinex-derivatives","ETHF0:USTF0",1760327537526,5.73623041,4137.9,4137.8,0.02651623]
["bitfinex-derivatives","ETHF0:USTF0",1760327539123,6.37025056,4137.9,4137.8,0.02651623]
["bitfinex-derivatives","ETHF0:USTF0",1760327539922,6.37025056,4137.9,4136.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760327540128,0.3302,4135.9,4135.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760327540324,0.4431,4135.7,4135.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760327540522,0.3302,4136.1,4135.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760327540727,0.7733,4136.1,4136.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760327540928,0.77557266,4136.1,4136.0,0.76533907]
["bitfinex-derivatives","ETHF0:USTF0",1760327541231,0.77557266,4136.1,4136.0,0.00303907]
["bitfinex-derivatives","ETHF0:USTF0",1760327542326,5.74656949,4136.1,4136.0,0.00303907]
["bitfinex-derivatives","ETHF0:USTF0",1760327543432,0.776,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327543621,0.776,4135.4,4135.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760327544320,1.21088,4135.3,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760327544521,6.25178176,4135.3,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760327544720,9.35316866,4135.3,4135.2,0.2445886]
["bitfinex-derivatives","ETHF0:USTF0",1760327545624,7.5200669,4135.3,4135.2,0.2445886]
["bitfinex-derivatives","ETHF0:USTF0",1760327546521,7.5200669,4135.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327546522,0.3255,4135.2,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327546728,0.4389,4134.3,4134.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760327547137,0.2224,4134.6,4134.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760327547434,0.4389,4134.6,4134.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760327547620,0.4389,4134.2,4134.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760327547825,0.7644,4134.2,4134.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760327548225,0.7644,4134.2,4134.0,0.00282626]
["bitfinex-derivatives","ETHF0:USTF0",1760327548420,0.7644,4134.1,4134.0,0.00282626]
["bitfinex-derivatives","ETHF0:USTF0",1760327548628,3.9722,4134.1,4134.0,0.00282626]
["bitfinex-derivatives","ETHF0:USTF0",1760327548831,7.11426102,4134.1,4134.0,0.00282626]
["bitfinex-derivatives","ETHF0:USTF0",1760327549232,6.78876102,4134.1,4134.0,0.67862626]
["bitfinex-derivatives","ETHF0:USTF0",1760327549432,7.11426102,4134.1,4134.0,0.32092626]
["bitfinex-derivatives","ETHF0:USTF0",1760327549933,7.11426102,4134.1,4134.0,0.55062626]
["bitfinex-derivatives","ETHF0:USTF0",1760327550334,7.11426102,4134.1,4134.0,0.00282626]
["bitfinex-derivatives","ETHF0:USTF0",1760327550733,7.11426102,4134.1,4134.0,0.32092626]
["bitfinex-derivatives","ETHF0:USTF0",1760327551334,7.11426102,4134.1,4134.0,0.00282626]
["bitfinex-derivatives","ETHF0:USTF0",1760327551535,7.11426102,4134.1,4134.0,0.32092626]
["bitfinex-derivatives","ETHF0:USTF0",1760327551735,6.78876102,4134.1,4134.0,0.55062626]
["bitfinex-derivatives","ETHF0:USTF0",1760327551931,6.78876102,4134.1,4134.0,0.67862626]
["bitfinex-derivatives","ETHF0:USTF0",1760327552136,6.78876102,4134.1,4134.0,0.90592626]
["bitfinex-derivatives","ETHF0:USTF0",1760327552137,3.2078,4134.1,4134.0,0.90592626]
["bitfinex-derivatives","ETHF0:USTF0",1760327554336,0.2224,4134.1,4134.0,0.90592626]
["bitfinex-derivatives","ETHF0:USTF0",1760327554635,3.2078,4134.7,4134.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760327554829,3.6467,4134.7,4134.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760327555034,7.17468162,4134.7,4134.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760327556231,7.17468162,4134.7,4134.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760327556440,7.60962162,4134.7,4134.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760327556634,7.60962162,4134.7,4134.0,0.13082626]
["bitfinex-derivatives","ETHF0:USTF0",1760327556635,3.2078,4135.2,4134.6,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1760327556941,3.9722,4135.2,4135.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760327557134,3.9722,4135.2,4134.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760327557135,0.4349,4135.1,4134.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760327557335,0.7644,4134.7,4134.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760327557546,0.4389,4134.7,4134.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760327559245,0.7644,4134.7,4134.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760327559547,0.7644,4134.1,4134.0,0.00282626]
["bitfinex-derivatives","ETHF0:USTF0",1760327560038,7.15678769,4134.1,4134.0,0.00282626]
["bitfinex-derivatives","ETHF0:USTF0",1760327563145,7.78809939,4134.1,4134.0,0.00282626]
["bitfinex-derivatives","ETHF0:USTF0",1760327563442,7.78809326,4134.1,4134.0,0.00282626]
["bitfinex-derivatives","ETHF0:USTF0",1760327568040,8.64594745,4134.1,4134.0,0.00282626]
["bitfinex-derivatives","ETHF0:USTF0",1760327568547,7.78809326,4134.1,4134.0,0.00282626]
["bitfinex-derivatives","ETHF0:USTF0",1760327569243,0.4447,4133.1,4133.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1760327569440,0.7674,4133.1,4133.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1760327569641,0.7674,4133.0,4132.9,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760327569845,0.4447,4133.0,4132.9,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1760327570036,0.4447,4133.4,4133.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760327570235,1.08135605,4133.4,4133.3,0.74677111]
["bitfinex-derivatives","ETHF0:USTF0",1760327572142,4.5335958,4133.4,4133.3,0.00297111]
["bitfinex-derivatives","ETHF0:USTF0",1760327572645,4.5335958,4133.4,4133.3,0.54967111]
["bitfinex-derivatives","ETHF0:USTF0",1760327575347,4.2197958,4133.4,4133.3,0.76317111]
["bitfinex-derivatives","ETHF0:USTF0",1760327575644,4.5419958,4133.4,4133.3,0.54967111]
["bitfinex-derivatives","ETHF0:USTF0",1760327575851,4.2197958,4133.4,4133.3,0.76317111]
["bitfinex-derivatives","ETHF0:USTF0",1760327576445,0.63665605,4133.4,4133.3,0.76317111]
["bitfinex-derivatives","ETHF0:USTF0",1760327577847,0.00188745,4133.4,4133.3,0.76317111]
["bitfinex-derivatives","ETHF0:USTF0",1760327578252,0.22528745,4133.4,4133.3,0.76317111]
["bitfinex-derivatives","ETHF0:USTF0",1760327578448,0.45498745,4133.4,4133.3,0.76317111]
["bitfinex-derivatives","ETHF0:USTF0",1760327579248,0.22528745,4133.4,4133.3,0.76317111]
["bitfinex-derivatives","ETHF0:USTF0",1760327579648,0.00188745,4133.4,4133.3,0.76317111]
["bitfinex-derivatives","ETHF0:USTF0",1760327580353,0.45498745,4133.4,4133.3,0.76317111]
["bitfinex-derivatives","ETHF0:USTF0",1760327581253,0.22528745,4133.4,4133.3,0.76317111]
["bitfinex-derivatives","ETHF0:USTF0",1760327581455,0.86058646,4133.4,4133.3,0.76317111]
["bitfinex-derivatives","ETHF0:USTF0",1760327581956,0.63718646,4133.4,4133.3,1.19826111]
["bitfinex-derivatives","ETHF0:USTF0",1760327582151,0.00188745,4133.4,4133.3,1.19826111]
["bitfinex-derivatives","ETHF0:USTF0",1760327582456,0.00188745,4133.4,4133.3,0.76317111]
["bitfinex-derivatives","ETHF0:USTF0",1760327585953,0.22528745,4133.4,4133.3,0.76317111]
["bitfinex-derivatives","ETHF0:USTF0",1760327586257,0.45498745,4133.4,4133.3,1.19826111]
["bitfinex-derivatives","ETHF0:USTF0",1760327586650,0.45498745,4133.4,4133.3,0.76317111]
["bitfinex-derivatives","ETHF0:USTF0",1760327586850,0.22528745,4133.4,4133.3,0.76317111]
["bitfinex-derivatives","ETHF0:USTF0",1760327587151,0.00188745,4133.4,4133.3,0.76317111]
["bitfinex-derivatives","ETHF0:USTF0",1760327587554,0.45498745,4133.4,4133.3,0.76317111]
["bitfinex-derivatives","ETHF0:USTF0",1760327587760,0.77718745,4133.4,4133.3,0.00297111]
["bitfinex-derivatives","ETHF0:USTF0",1760327587969,0.77718745,4133.4,4133.3,0.33287111]
["bitfinex-derivatives","ETHF0:USTF0",1760327588160,1.09136348,4133.4,4133.3,0.76317111]
["bitfinex-derivatives","ETHF0:USTF0",1760327588762,0.22528745,4133.4,4133.3,0.76317111]
["bitfinex-derivatives","ETHF0:USTF0",1760327589067,3.2078,4134.1,4134.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760327589262,3.84470937,4134.1,4134.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760327589459,0.65836,4134.6,4134.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760327589659,0.63699228,4134.6,4134.5,2.7736108]
["bitfinex-derivatives","ETHF0:USTF0",1760327589866,0.888,4135.1,4135.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760327590068,1.52819651,4135.1,4135.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760327590263,0.43492,4134.9,4134.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760327590473,0.4531,4134.7,4134.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760327590670,0.22653334,4135.1,4135.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760327590862,0.86331827,4135.1,4135.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760327591063,0.63991827,4135.1,4135.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760327591257,1.09301827,4135.1,4135.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760327591568,1.41521827,4135.1,4135.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1760327591769,1.41521827,4135.1,4135.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1760327591969,1.09301827,4135.1,4135.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760327592168,0.22653334,4135.1,4135.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760327592366,0.77843334,4135.1,4135.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1760327592567,0.77843334,4135.1,4134.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760327592765,0.77843334,4135.1,4133.3,0.00297111]
["bitfinex-derivatives","ETHF0:USTF0",1760327592766,0.3222,4133.8,4133.3,0.00297111]
["bitfinex-derivatives","ETHF0:USTF0",1760327592973,0.4531,4133.6,4133.5,2.1251508]
["bitfinex-derivatives","ETHF0:USTF0",1760327593164,0.2234,4133.6,4133.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760327593363,3.94366578,4133.6,4133.5,1.9866508]
["bitfinex-derivatives","ETHF0:USTF0",1760327593566,3.94366578,4133.6,4133.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760327594372,3.94366578,4133.6,4133.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1760327594573,3.62146578,4133.6,4133.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1760327595066,3.62146578,4133.6,4133.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760327595676,3.62146578,4133.6,4133.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760327595872,3.94366578,4133.6,4133.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760327596472,0.7753,4133.5,4133.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760327596675,0.7753,4133.5,4133.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1760327596973,0.7753,4133.5,4133.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760327597169,0.4531,4133.5,4133.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760327597873,0.5456,4134.0,4133.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760327598182,3.2078,4134.1,4134.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760327598476,3.2078,4134.1,4133.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1760327598477,0.4531,4133.6,4133.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1760327598677,0.7753,4133.6,4133.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1760327598879,0.7753,4133.6,4133.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1760327599274,0.7753,4133.4,4133.3,0.00297111]
["bitfinex-derivatives","ETHF0:USTF0",1760327599475,0.4531,4133.4,4133.3,0.76317111]
["bitfinex-derivatives","ETHF0:USTF0",1760327600378,0.4531,4133.4,4133.3,0.54967111]
["bitfinex-derivatives","ETHF0:USTF0",1760327600581,0.7753,4133.4,4133.3,0.33287111]
["bitfinex-derivatives","ETHF0:USTF0",1760327601075,0.65843,4133.9,4133.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760327601271,0.88813,4133.9,4133.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760327601470,3.98964914,4133.9,4133.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760327601671,3.55461914,4133.9,4133.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760327602276,0.4531,4133.9,4133.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760327602472,0.2234,4133.9,4133.8,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1760327602679,3.2078,4134.1,4133.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760327602680,3.2078,4134.1,4134.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1760327602879,3.2078,4134.1,4134.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760327603377,3.2078,4134.1,4134.0,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1760327603583,3.64274,4134.7,4134.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760327603885,3.2078,4134.7,4134.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760327604379,0.43495,4134.6,4134.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760327604586,0.86545,4134.6,4134.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760327604787,0.86545,4134.6,4134.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760327605089,0.4305,4134.6,4134.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760327607683,0.2167,4134.1,4134.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760327607889,0.4305,4134.1,4134.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1760327608387,0.4305,4134.1,4134.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760327608589,0.2167,4134.1,4134.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760327609787,0.4305,4134.1,4134.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760327609988,0.4305,4134.1,4134.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760327609989,0.86551,4134.1,4134.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760327610291,0.4305,4134.1,4134.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760327610483,0.435,4134.2,4134.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760327610684,0.435,4134.2,4134.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760327610883,4.03088458,4134.2,4134.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760327611992,0.43498,4134.3,4134.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760327612184,0.65168,4134.3,4134.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760327612490,0.86548,4134.3,4134.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760327612791,1.18838,4134.3,4134.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760327614085,0.86548,4134.3,4134.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760327614391,1.18838,4134.3,4134.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760327614589,0.4305,4134.3,4134.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760327614992,0.2167,4134.3,4134.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760327616199,0.4305,4134.3,4134.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760327616585,0.2167,4134.3,4134.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760327617789,3.2078,4134.7,4134.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760327617988,0.4305,4134.6,4134.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760327618184,3.2078,4134.7,4134.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760327618381,3.4245,4134.7,4134.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760327618585,7.11038447,4134.7,4134.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760327618787,7.11038447,4134.7,4134.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760327620585,0.2167,4134.2,4134.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760327620785,0.2167,4134.2,4134.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760327620982,0.4305,4134.2,4134.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760327621183,0.7534,4134.2,4134.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760327621592,0.4305,4134.2,4134.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760327622389,1.87537295,4134.6,4134.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760327622590,0.43496,4134.6,4134.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760327622895,3.54964035,4134.6,4134.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760327623091,3.76634035,4134.6,4134.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760327623487,4.30304035,4134.6,4134.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760327624293,3.11468035,4134.6,4134.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760327624492,0.00313334,4135.1,4135.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760327624493,1.20743334,4135.1,4135.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760327624794,1.84446001,4135.1,4135.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760327624994,1.52176001,4135.1,4135.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760327625197,1.08686001,4135.1,4135.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760327625395,0.87006001,4135.1,4135.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760327625591,0.23303334,4135.1,4135.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760327627298,0.44983334,4135.1,4135.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760327628701,0.2299,4134.5,4134.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760327628900,0.66484,4134.8,4134.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760327629202,3.73679102,4134.8,4134.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760327630091,3.30185102,4134.8,4134.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760327631394,0.00313334,4135.1,4135.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760327631395,0.43803334,4135.1,4135.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760327631701,4.42337563,4135.1,4135.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760327632399,4.42356188,4135.1,4135.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760327632600,4.19366188,4135.1,4135.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760327632801,0.00313334,4135.1,4135.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760327634903,0.43113334,4135.1,4135.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760327635100,0.00313334,4135.1,4135.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760327640908,0.00313334,4135.1,4135.0,2.35151295]
["bitfinex-derivatives","ETHF0:USTF0",1760327642806,0.64865,4134.6,4134.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760327643312,0.32573334,4135.1,4134.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760327643313,0.43494,4134.8,4134.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760327643510,0.43494,4134.8,4134.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760327646313,0.64864,4134.8,4134.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760327647511,0.43492,4135.0,4134.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760327647716,0.00313334,4135.1,4135.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760327650215,0.86603334,4135.1,4135.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760327650514,1.18863334,4135.1,4135.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760327651013,0.86295,4134.6,4134.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760327651511,0.86295,4134.6,4134.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760327651715,0.64865,4134.6,4134.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760327652013,0.43495,4134.6,4134.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760327652213,0.86295,4134.6,4134.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760327655718,1.18555,4134.6,4134.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760327656113,4.39335,4134.6,4134.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760327657016,1.1856,4134.2,4134.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760327657315,4.2952,4134.6,4134.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760327657316,0.43496,4134.5,4134.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760327657518,0.43496,4134.5,4134.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760327657715,3.55030494,4134.5,4134.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760327658819,3.76400494,4134.5,4134.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760327659321,4.30090494,4134.5,4134.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760327660013,4.30090494,4134.5,4134.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760327660721,3.76400494,4134.5,4134.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760327661114,3.2078,4134.6,4134.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760327661720,3.4285,4134.6,4134.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760327662018,3.962,4134.6,4134.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760327662415,0.435,4134.1,4134.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760327662615,0.8668,4134.1,4134.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1760327663018,0.8668,4134.1,4134.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1760327663314,1.1892,4134.1,4134.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1760327664021,0.8668,4134.1,4134.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1760327664621,1.1892,4134.1,4134.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760327665223,1.1892,4134.1,4134.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760327665617,1.1892,4134.1,4134.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760327665828,0.4318,4133.7,4133.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760327666017,1.18925,4133.7,4133.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760327666339,1.18925,4133.7,4133.3,0.21177111]
["bitfinex-derivatives","ETHF0:USTF0",1760327666340,0.7542,4133.4,4133.3,0.21177111]
["bitfinex-derivatives","ETHF0:USTF0",1760327666516,3.962,4133.4,4133.3,0.21177111]
["bitfinex-derivatives","ETHF0:USTF0",1760327666718,7.0557709,4133.4,4133.3,0.55607111]
["bitfinex-derivatives","ETHF0:USTF0",1760327668922,6.7333709,4133.4,4133.3,0.78357111]
["bitfinex-derivatives","ETHF0:USTF0",1760327669326,7.0557709,4133.4,4133.3,0.78357111]
["bitfinex-derivatives","ETHF0:USTF0",1760327669527,7.0557709,4133.4,4133.3,0.55607111]
["bitfinex-derivatives","ETHF0:USTF0",1760327671527,7.0557709,4133.4,4133.3,0.34727111]
["bitfinex-derivatives","ETHF0:USTF0",1760327672930,7.0557709,4133.4,4133.3,0.00297111]
["bitfinex-derivatives","ETHF0:USTF0",1760327680638,1.08772,4133.3,4132.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760327680843,4.39713,4132.9,4132.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760327681142,7.6015635,4132.9,4132.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760327681352,7.2791635,4132.9,4132.8,0.80479667]
["bitfinex-derivatives","ETHF0:USTF0",1760327681641,7.2791635,4132.9,4132.8,0.80693471]
["bitfinex-derivatives","ETHF0:USTF0",1760327682244,3.2078,4132.9,4132.8,0.80693471]
["bitfinex-derivatives","ETHF0:USTF0",1760327682839,3.2078,4133.4,4133.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760327683033,3.4285,4133.4,4133.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760327684137,3.18317121,4133.4,4133.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760327684340,3.2078,4133.9,4133.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760327684838,3.6132336,4134.5,4133.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760327684839,3.1782736,4134.5,4134.4,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1760327685141,2.37082691,4134.7,4134.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760327685336,2.37082691,4134.7,4134.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1760327685337,0.2212,4134.1,4134.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1760327685540,0.43495,4134.6,4134.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1760327685844,0.87025,4134.6,4134.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760327686144,0.43492,4134.9,4134.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1760327686344,0.43492,4134.9,4134.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760327686542,0.2212,4134.9,4134.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760327686833,3.2078,4135.0,4134.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760327687645,3.429,4135.0,4134.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760327688649,3.2078,4135.0,4134.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760327689947,0.00313334,4135.1,4135.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760327690150,1.08685,4136.7,4136.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760327690151,3.2078,4136.1,4136.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760327691248,3.20967867,4136.1,4136.0,0.90161029]
["bitfinex-derivatives","ETHF0:USTF0",1760327691752,0.00187867,4136.1,4136.0,0.90161029]
["bitfinex-derivatives","ETHF0:USTF0",1760327693950,0.00187867,4136.1,4136.0,1.33641029]
["bitfinex-derivatives","ETHF0:USTF0",1760327695651,3.2078,4137.2,4137.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760327696051,3.2078,4137.2,4137.1,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1760327696558,3.21053061,4137.2,4137.1,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1760327697056,0.00273061,4137.2,4137.1,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1760327700757,0.45703061,4137.2,4137.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760327700957,3.88573689,4137.2,4137.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760327701152,0.45703061,4137.2,4137.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760327701353,0.00273061,4137.2,4137.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760327701554,0.22903061,4137.2,4137.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760327701757,0.78463061,4137.2,4137.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760327702155,0.45703061,4137.2,4137.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760327703659,0.45703061,4137.2,4136.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760327703660,0.78463061,4137.2,4136.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760327703967,0.4543,4136.7,4136.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760327704166,0.2263,4136.7,4136.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760327704457,3.2078,4137.1,4137.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760327705165,3.9897,4137.1,4137.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1760327705464,3.9897,4137.1,4137.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760327705764,0.2263,4136.6,4136.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760327706358,0.2263,4136.6,4136.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760327707369,0.43472,4136.8,4136.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760327707561,0.43472,4136.8,4136.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760327708062,0.4347,4137.0,4136.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760327708264,0.2263,4136.9,4136.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760327708660,3.2078,4137.1,4137.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760327708965,3.4341,4137.1,4137.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760327709760,3.2078,4137.1,4137.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760327710263,3.4341,4137.1,4137.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760327711169,3.2078,4137.1,4137.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760327713364,0.00273061,4137.2,4137.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760327713564,0.00273061,4137.2,4137.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760327714364,0.45703061,4137.2,4137.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760327714669,0.78463061,4137.2,4137.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760327715070,0.45703061,4137.2,4137.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760327717272,0.00273061,4137.2,4137.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760327718075,0.63956668,4137.2,4137.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760327718274,0.63964906,4137.2,4137.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760327718977,0.00273061,4137.2,4137.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760327719276,0.64013207,4137.2,4137.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760327719670,0.00273061,4137.2,4137.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760327719867,0.43740061,4137.2,4137.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760327720170,1.07500835,4137.2,4137.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760327720975,0.00273061,4137.2,4137.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760327721173,0.64068282,4137.2,4137.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760327721771,2.30498373,4137.2,4137.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760327722072,2.86298373,4137.2,4137.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760327723778,3.71438488,4137.2,4137.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760327725475,0.2244,4136.7,4136.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1760327725677,1.29708221,4136.7,4136.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1760327726081,1.07268221,4136.7,4136.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1760327727488,1.52748221,4136.7,4136.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1760327729584,1.85508221,4136.7,4136.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760327730096,0.2244,4136.1,4136.0,0.92581029]
["bitfinex-derivatives","ETHF0:USTF0",1760327730392,0.43477,4136.3,4136.0,0.92581029]
["bitfinex-derivatives","ETHF0:USTF0",1760327730796,0.65917,4136.3,4136.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760327731093,1.51941801,4136.3,4136.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1760327731288,3.28501892,4136.3,4136.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760327731690,3.28501892,4136.3,4136.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760327731892,3.28501892,4136.3,4136.0,0.00191029]
["bitfinex-derivatives","ETHF0:USTF0",1760327731893,1.21719,4136.1,4136.0,0.00191029]
["bitfinex-derivatives","ETHF0:USTF0",1760327732095,0.2304,4135.3,4135.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760327732391,0.88974,4134.7,4134.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1760327732695,1.8460213,4134.7,4134.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760327732889,5.0538213,4134.7,4134.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760327733197,4.42514,4134.7,4134.6,0.3412948]
["bitfinex-derivatives","ETHF0:USTF0",1760327733793,3.6626,4134.7,4134.6,0.7892948]
["bitfinex-derivatives","ETHF0:USTF0",1760327733991,3.2078,4134.7,4134.6,0.7892948]
["bitfinex-derivatives","ETHF0:USTF0",1760327734592,3.4322,4134.7,4134.6,0.7892948]
["bitfinex-derivatives","ETHF0:USTF0",1760327735294,3.9902,4134.7,4134.6,0.0022948]
["bitfinex-derivatives","ETHF0:USTF0",1760327736893,3.6626,4134.7,4134.6,0.5634948]
["bitfinex-derivatives","ETHF0:USTF0",1760327737091,3.6626,4134.7,4134.6,0.7892948]
["bitfinex-derivatives","ETHF0:USTF0",1760327737286,3.9902,4134.7,4134.6,0.7892948]
["bitfinex-derivatives","ETHF0:USTF0",1760327738100,3.9902,4134.7,4134.6,0.0022948]
["bitfinex-derivatives","ETHF0:USTF0",1760327744001,3.6626,4134.7,4134.6,0.7892948]
["bitfinex-derivatives","ETHF0:USTF0",1760327744604,3.9838,4134.7,4134.6,0.5634948]
["bitfinex-derivatives","ETHF0:USTF0",1760327745596,3.6626,4134.7,4134.6,0.7717948]
["bitfinex-derivatives","ETHF0:USTF0",1760327747106,3.2078,4134.7,4134.6,0.7717948]
["bitfinex-derivatives","ETHF0:USTF0",1760327747304,3.6535,4134.7,4134.6,0.7717948]
["bitfinex-derivatives","ETHF0:USTF0",1760327748505,3.9747,4134.7,4134.6,0.5634948]
["bitfinex-derivatives","ETHF0:USTF0",1760327748707,3.6535,4134.7,4134.6,0.7717948]
["bitfinex-derivatives","ETHF0:USTF0",1760327749305,3.9747,4134.7,4134.6,0.7717948]
["bitfinex-derivatives","ETHF0:USTF0",1760327749803,3.6535,4134.7,4134.6,0.7717948]
["bitfinex-derivatives","ETHF0:USTF0",1760327750310,3.4305,4134.7,4134.6,0.7717948]
["bitfinex-derivatives","ETHF0:USTF0",1760327750510,3.2078,4134.7,4134.6,0.7717948]
["bitfinex-derivatives","ETHF0:USTF0",1760327752512,3.2078,4135.7,4135.5,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1760327752704,3.2078,4136.2,4135.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760327752905,3.2078,4136.2,4136.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760327752906,4.42798,4136.2,4136.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760327753104,4.42798,4136.2,4136.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760327753605,3.2078,4136.2,4136.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760327755318,3.5445,4136.2,4136.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760327755514,3.2078,4136.2,4136.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760327763920,3.5445,4136.2,4136.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760327764315,3.2078,4136.2,4136.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760327765616,0.43477,4136.3,4136.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760327765922,0.43477,4136.3,4136.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760327766622,1.50302891,4137.0,4136.1,1.43892891]
["bitfinex-derivatives","ETHF0:USTF0",1760327766623,0.00273061,4137.2,4136.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760327766923,0.00273061,4137.2,4136.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760327766924,0.00273061,4137.2,4136.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760327767116,0.00273061,4137.2,4137.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760327767317,0.78813061,4137.2,4137.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760327767919,3.99593061,4137.2,4137.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760327768622,0.43477,4136.4,4136.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760327768927,0.1304,4137.0,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327768928,0.6924,4136.5,4136.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760327769229,0.9158,4136.5,4136.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760327769927,0.9158,4136.5,4136.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760327770225,0.9158,4136.5,4136.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760327770721,0.43474,4136.6,4136.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760327770929,0.43471,4136.9,4136.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760327771128,0.43471,4136.9,4136.8,2.20502891]
["bitfinex-derivatives","ETHF0:USTF0",1760327771534,0.3367,4137.1,4136.8,2.20502891]
["bitfinex-derivatives","ETHF0:USTF0",1760327771535,0.43469,4137.1,4136.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760327771726,3.21053061,4137.2,4137.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760327772030,3.21053061,4137.2,4137.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760327772031,0.00273061,4137.2,4137.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760327772725,3.2078,4137.7,4137.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760327772932,3.2078,4137.7,4137.6,3.03441392]
["bitfinex-derivatives","ETHF0:USTF0",1760327773429,3.2078,4137.7,4137.6,2.59978392]
["bitfinex-derivatives","ETHF0:USTF0",1760327773628,0.43461,4137.8,4137.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760327773924,0.43461,4137.8,4137.7,0.44813006]
["bitfinex-derivatives","ETHF0:USTF0",1760327773925,1.22280271,4137.8,4137.7,0.44813006]
["bitfinex-derivatives","ETHF0:USTF0",1760327774727,1.22280271,4137.8,4137.7,0.00273006]
["bitfinex-derivatives","ETHF0:USTF0",1760327775430,0.99481,4136.9,4136.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760327776329,0.99481,4136.9,4136.8,0.76889892]
["bitfinex-derivatives","ETHF0:USTF0",1760327777930,0.43471,4136.9,4136.8,0.76889892]
["bitfinex-derivatives","ETHF0:USTF0",1760327778133,0.77141,4136.9,4136.8,0.76889892]
["bitfinex-derivatives","ETHF0:USTF0",1760327778618,1.22011,4136.9,4136.8,0.44819892]
["bitfinex-derivatives","ETHF0:USTF0",1760327778823,0.99481,4136.9,4136.8,0.76889892]
["bitfinex-derivatives","ETHF0:USTF0",1760327779023,0.43471,4136.9,4136.8,0.76889892]
["bitfinex-derivatives","ETHF0:USTF0",1760327779932,0.99481,4136.9,4136.8,0.44819892]
["bitfinex-derivatives","ETHF0:USTF0",1760327780822,1.22011,4136.9,4136.8,0.44819892]
["bitfinex-derivatives","ETHF0:USTF0",1760327781025,1.22011,4136.9,4136.8,0.76889892]
["bitfinex-derivatives","ETHF0:USTF0",1760327782226,1.22011,4136.9,4136.8,0.44819892]
["bitfinex-derivatives","ETHF0:USTF0",1760327782931,1.22011,4136.9,4136.8,0.76179892]
["bitfinex-derivatives","ETHF0:USTF0",1760327784422,1.22011,4136.9,4136.8,0.00279892]
["bitfinex-derivatives","ETHF0:USTF0",1760327784622,4.42791,4136.9,4136.8,0.00279892]
["bitfinex-derivatives","ETHF0:USTF0",1760327784932,0.98212,4135.8,4135.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760327785328,0.43482,4135.8,4135.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760327785532,3.2078,4136.3,4136.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760327785741,3.64249,4137.0,4136.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760327785928,3.64249,4137.0,4136.9,0.76132323]
["bitfinex-derivatives","ETHF0:USTF0",1760327786230,4.54349,4137.0,4136.9,0.00202323]
["bitfinex-derivatives","ETHF0:USTF0",1760327786421,1.19918,4136.2,4136.1,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760327786623,1.19918,4136.2,4136.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760327787028,0.43483,4135.7,4135.6,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760327787229,0.77093,4135.7,4135.6,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760327787432,0.77093,4135.7,4135.6,3.9700351]
["bitfinex-derivatives","ETHF0:USTF0",1760327787732,0.43483,4135.7,4135.6,3.9700351]
["bitfinex-derivatives","ETHF0:USTF0",1760327789037,0.43483,4135.7,4135.6,0.7622351]
["bitfinex-derivatives","ETHF0:USTF0",1760327790642,0.3361,4136.7,4136.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760327790834,3.64249,4137.0,4136.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760327791134,3.2078,4137.0,4136.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760327792337,0.43469,4137.1,4137.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1760327793741,0.98195,4137.4,4137.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760327794838,1.19905,4137.4,4137.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760327795641,0.98195,4137.4,4137.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760327795943,3.3382,4137.5,4137.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760327796142,3.2078,4137.5,4137.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760327796443,4.1088,4137.5,4137.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760327797741,3.7551,4137.5,4137.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760327798839,4.1088,4137.5,4137.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760327799640,0.3361,4137.3,4137.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760327799840,0.5473,4137.1,4137.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760327800037,0.43466,4137.3,4137.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760327800236,0.98196,4137.3,4137.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760327800539,3.3444,4137.5,4136.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760327800540,0.901,4137.0,4136.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760327800944,0.3361,4136.9,4136.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760327801239,0.78254,4136.5,4136.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760327801543,1.33574,4136.5,4136.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760327802741,1.33574,4136.5,4136.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760327803246,0.98204,4136.5,4136.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760327804249,0.77084,4136.5,4136.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760327804745,0.43474,4136.5,4136.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760327806052,0.98204,4136.5,4136.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760327806252,1.11354,4136.5,4136.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760327807157,1.34204,4136.5,4136.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760327807760,1.34204,4136.5,4135.6,0.0029351]
["bitfinex-derivatives","ETHF0:USTF0",1760327807761,1.21812,4135.7,4135.6,0.0029351]
["bitfinex-derivatives","ETHF0:USTF0",1760327808053,1.21812,4135.7,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327808054,1.21817,4135.2,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327808356,1.21823,4134.8,4134.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760327808553,1.21823,4134.8,4134.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1760327808754,1.21823,4134.8,4134.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760327809153,1.22112914,4134.8,4134.7,0.77245812]
["bitfinex-derivatives","ETHF0:USTF0",1760327810057,1.22112914,4134.8,4134.7,0.22795812]
["bitfinex-derivatives","ETHF0:USTF0",1760327810255,1.22112914,4134.8,4134.7,0.00185812]
["bitfinex-derivatives","ETHF0:USTF0",1760327810958,1.22112914,4134.8,4134.7,0.22795812]
["bitfinex-derivatives","ETHF0:USTF0",1760327811159,1.22112914,4134.8,4134.7,0.00185812]
["bitfinex-derivatives","ETHF0:USTF0",1760327811753,4.42892914,4134.8,4134.7,0.00185812]
["bitfinex-derivatives","ETHF0:USTF0",1760327812455,1.19798,4134.2,4134.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760327812756,1.19798,4134.2,4133.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760327812757,1.19802,4133.8,4133.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760327813356,0.97232,4133.8,4133.7,0.44914226]
["bitfinex-derivatives","ETHF0:USTF0",1760327813561,0.5373,4133.8,4133.7,0.79334226]
["bitfinex-derivatives","ETHF0:USTF0",1760327814259,0.75649,4134.1,4133.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760327814454,3.21069914,4134.8,4133.7,0.44914226]
["bitfinex-derivatives","ETHF0:USTF0",1760327814455,0.3215,4134.7,4134.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760327814755,0.3215,4134.7,4134.0,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1760327814756,0.00289914,4134.8,4134.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760327817756,0.3215,4135.8,4135.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760327817956,0.3215,4136.1,4135.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760327818154,0.9721,4136.1,4136.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760327818559,0.5373,4136.1,4136.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760327818765,0.54020953,4136.1,4136.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760327819366,0.54020953,4136.1,4136.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760327819367,0.00290953,4136.1,4136.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760327819665,0.00290953,4136.1,4136.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1760327819867,0.00290953,4136.1,4136.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760327820075,0.763,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327820365,1.19783,4135.8,4135.7,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760327820568,1.19783,4135.8,4135.7,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1760327820765,0.00290953,4136.1,4136.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760327820968,0.00290953,4136.1,4136.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760327821969,0.32440953,4136.1,4136.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760327822567,0.00290953,4136.1,4136.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760327823166,0.00290953,4136.1,4136.0,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1760327823387,3.2078,4136.8,4136.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760327823573,3.64247,4137.3,4137.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760327823771,3.64247,4137.3,4137.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760327824270,3.96397,4137.3,4137.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760327824469,4.18182647,4137.3,4137.2,0.79225934]
["bitfinex-derivatives","ETHF0:USTF0",1760327824867,4.18182647,4137.3,4137.2,0.44805934]
["bitfinex-derivatives","ETHF0:USTF0",1760327825166,4.18182647,4137.3,4137.2,0.22225934]
["bitfinex-derivatives","ETHF0:USTF0",1760327825167,4.40752647,4137.3,4137.2,0.22225934]
["bitfinex-derivatives","ETHF0:USTF0",1760327825473,1.32535,4136.5,4136.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760327825869,0.3215,4136.5,4136.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760327826175,0.43475,4136.6,4136.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760327826471,0.43475,4136.6,4136.5,0.792428]
["bitfinex-derivatives","ETHF0:USTF0",1760327827070,0.75625,4136.6,4136.5,0.792428]
["bitfinex-derivatives","ETHF0:USTF0",1760327827568,0.7562,4137.0,4136.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760327827875,0.75619,4137.2,4137.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760327828076,0.75619,4137.2,4137.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760327828271,0.00205647,4137.3,4137.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760327828572,0.00205647,4137.3,4137.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760327829967,0.3215,4138.2,4138.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760327830167,3.2078,4138.4,4138.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760327830168,0.75607,4138.3,4138.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760327830368,0.75607,4138.3,4138.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760327830564,0.75607,4138.3,4138.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760327830865,0.3215,4138.3,4138.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760327831072,0.00229352,4138.3,4138.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760327831568,0.00229352,4138.3,4138.2,6.07083252]
["bitfinex-derivatives","ETHF0:USTF0",1760327831874,3.2078,4139.0,4138.2,9.05833252]
["bitfinex-derivatives","ETHF0:USTF0",1760327832070,0.43444,4139.5,4138.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760327832271,0.75594,4139.5,4139.0,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1760327832472,3.2078,4139.6,4139.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1760327832678,3.2078,4139.6,4139.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760327832874,3.21002733,4139.6,4139.1,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760327833077,3.21002733,4139.6,4139.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760327833276,3.21002733,4139.6,4139.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760327833776,3.21002733,4139.6,4139.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760327833965,3.21002733,4139.6,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760327833966,3.21002733,4139.6,4139.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760327834166,0.00222733,4139.6,4139.5,0.41129987]
["bitfinex-derivatives","ETHF0:USTF0",1760327835867,0.32372733,4139.6,4139.5,0.00169987]
["bitfinex-derivatives","ETHF0:USTF0",1760327840371,0.32372733,4139.6,4139.5,0.34589987]
["bitfinex-derivatives","ETHF0:USTF0",1760327840568,0.32372733,4139.6,4139.5,0.00169987]
["bitfinex-derivatives","ETHF0:USTF0",1760327842083,0.32812733,4139.6,4139.5,0.00169987]
["bitfinex-derivatives","ETHF0:USTF0",1760327842584,0.00222733,4139.6,4139.5,0.31999987]
["bitfinex-derivatives","ETHF0:USTF0",1760327842885,0.00222733,4139.6,4139.5,0.76119987]
["bitfinex-derivatives","ETHF0:USTF0",1760327843584,0.76672733,4139.6,4139.5,0.44289987]
["bitfinex-derivatives","ETHF0:USTF0",1760327844386,0.00222733,4139.6,4139.5,0.76119987]
["bitfinex-derivatives","ETHF0:USTF0",1760327845286,0.00222733,4139.6,4139.5,1.26672987]
["bitfinex-derivatives","ETHF0:USTF0",1760327845879,0.00222733,4139.6,4139.5,0.83229987]
["bitfinex-derivatives","ETHF0:USTF0",1760327847488,0.00222733,4139.6,4139.5,6.11283239]
["bitfinex-derivatives","ETHF0:USTF0",1760327849989,0.00222733,4139.6,4139.5,0.83229987]
["bitfinex-derivatives","ETHF0:USTF0",1760327852684,0.98913,4140.4,4140.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760327853085,0.77743,4140.4,4140.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760327853293,0.98913,4140.4,4140.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760327853489,0.99133976,4140.4,4140.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760327853691,0.77963976,4140.4,4140.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760327854989,0.43653976,4140.4,4140.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760327855196,0.77963976,4140.4,4140.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760327855992,0.43653976,4140.4,4140.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760327856493,0.00220976,4140.4,4140.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760327857294,0.55700976,4140.4,4140.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760327857692,0.00220976,4140.4,4140.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760327857889,0.34530976,4140.4,4140.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760327858097,0.55700976,4140.4,4140.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760327858693,0.55700976,4140.4,4140.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760327858694,0.78780976,4140.4,4140.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760327859195,0.34530976,4140.4,4140.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760327859398,0.96987179,4140.4,4140.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760327859699,0.4344,4139.8,4139.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760327859887,1.22002,4139.6,4139.5,0.00169987]
["bitfinex-derivatives","ETHF0:USTF0",1760327860494,1.22002,4139.6,4139.5,0.21269987]
["bitfinex-derivatives","ETHF0:USTF0",1760327860793,1.84496734,4139.6,4139.5,0.21269987]
["bitfinex-derivatives","ETHF0:USTF0",1760327861194,1.34609,4139.0,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327861402,1.22014,4138.4,4138.3,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760327861698,1.84511114,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327861898,1.84511114,4138.4,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327861899,0.5548,4137.8,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327862198,0.5548,4138.4,4138.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760327862392,1.17967582,4138.4,4138.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760327862595,0.62487582,4138.4,4138.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760327862796,3.5509,4138.8,4138.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760327862997,3.5509,4138.8,4138.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760327862998,0.62447439,4138.7,4138.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760327863498,1.21197,4140.0,4138.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760327863499,3.3338,4139.5,4138.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760327863798,1.39851741,4139.4,4139.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760327864000,0.96406741,4139.4,4139.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760327864301,1.17576741,4139.4,4139.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760327864599,0.5548,4139.4,4139.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760327864998,0.3431,4139.7,4139.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760327865188,0.4691,4140.0,4139.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760327865392,1.11518,4140.0,4139.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760327865594,1.7361223,4140.0,4139.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760327866098,0.6209423,4140.0,4139.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760327866298,0.9640423,4140.0,4139.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760327866493,0.6209423,4140.0,4139.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760327866698,0.43437,4140.1,4139.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760327866900,0.77747,4140.1,4140.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760327867102,1.84096222,4140.1,4140.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760327867602,1.84096222,4140.1,4139.5,5.60093252]
["bitfinex-derivatives","ETHF0:USTF0",1760327867603,1.21999,4139.9,4139.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760327867994,1.21999,4139.9,4139.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760327868195,0.3431,4140.1,4139.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760327868400,0.77745,4140.3,4140.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760327868599,0.77745,4140.3,4140.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760327868798,1.39845835,4140.3,4140.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760327869001,1.60675835,4140.3,4140.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760327869306,1.60675835,4140.3,4140.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760327869506,1.81885835,4140.3,4140.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760327869707,1.81885835,4140.3,4139.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760327870006,0.7628,4140.1,4140.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760327870205,0.7628,4140.1,4140.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760327871701,0.4344,4139.8,4139.3,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1760327871899,0.345,4139.9,4139.3,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1760327872100,0.345,4139.7,4139.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760327872404,0.345,4139.9,4139.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760327872807,0.56620976,4140.4,4140.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760327873006,1.39649251,4140.4,4140.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760327873702,1.39649251,4140.4,4140.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760327874108,0.62319251,4140.4,4140.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760327874413,0.56620976,4140.4,4140.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760327874611,0.56620976,4140.4,4140.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760327875705,0.56620976,4140.4,4140.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760327875912,0.00220976,4140.4,4140.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760327878205,0.00220976,4140.4,4140.3,6.05453252]
["bitfinex-derivatives","ETHF0:USTF0",1760327878812,0.56620976,4140.4,4140.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760327879507,0.56620976,4140.4,4140.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760327879508,0.219,4139.8,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327879710,0.219,4139.3,4139.2,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1760327880116,0.564,4139.3,4139.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760327880314,0.1288,4139.5,4138.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760327880315,0.5571,4139.0,4138.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760327880621,0.9021,4139.0,4138.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760327881118,0.9021,4139.0,4138.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760327881311,1.33659,4139.0,4138.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760327881512,0.43447,4139.3,4138.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760327881711,0.77946,4139.4,4139.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760327881913,1.3366,4139.0,4138.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760327882112,1.3366,4139.0,4138.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760327882113,0.99852,4138.8,4138.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760327882313,0.99855,4138.4,4138.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760327882517,1.20785,4138.4,4138.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760327882713,0.1288,4138.0,4137.6,0.0031304]
["bitfinex-derivatives","ETHF0:USTF0",1760327882917,0.345,4137.7,4137.6,0.0031304]
["bitfinex-derivatives","ETHF0:USTF0",1760327883120,0.345,4137.7,4137.6,0.3239304]
["bitfinex-derivatives","ETHF0:USTF0",1760327883320,0.77963,4137.7,4137.6,0.3239304]
["bitfinex-derivatives","ETHF0:USTF0",1760327883626,3.2078,4138.1,4137.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760327884018,3.2078,4138.1,4137.9,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760327884218,0.43452,4138.7,4138.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760327884820,0.43454,4138.6,4138.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760327885026,0.43454,4138.6,4138.0,0.49969]
["bitfinex-derivatives","ETHF0:USTF0",1760327885223,0.43454,4138.6,4138.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760327885524,3.2078,4138.8,4138.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760327885525,0.43456,4138.4,4138.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760327885723,0.43456,4138.4,4137.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1760327885910,0.43453,4138.7,4138.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760327886116,0.43455,4138.5,4138.0,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1760327886316,0.345,4138.4,4138.0,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1760327887323,3.2078,4138.8,4137.9,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760327887324,0.43457,4138.3,4138.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760327887529,0.345,4138.4,4137.6,0.0031304]
["bitfinex-derivatives","ETHF0:USTF0",1760327887718,0.345,4137.7,4137.6,0.0031304]
["bitfinex-derivatives","ETHF0:USTF0",1760327887918,0.345,4137.7,4137.6,0.3239304]
["bitfinex-derivatives","ETHF0:USTF0",1760327888229,0.345,4137.7,4137.6,0.0031304]
["bitfinex-derivatives","ETHF0:USTF0",1760327889123,0.345,4137.7,4136.9,5.71523252]
["bitfinex-derivatives","ETHF0:USTF0",1760327889124,0.43473,4136.7,4136.4,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1760327889322,0.345,4136.8,4136.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760327889516,0.77973,4136.8,4136.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760327889723,0.345,4136.6,4136.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760327889923,0.77975,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327890122,0.91042592,4136.5,4136.4,3.20994026]
["bitfinex-derivatives","ETHF0:USTF0",1760327890725,0.00187592,4136.5,4136.4,3.53074026]
["bitfinex-derivatives","ETHF0:USTF0",1760327891022,0.00187592,4136.5,4136.4,3.96550026]
["bitfinex-derivatives","ETHF0:USTF0",1760327896029,0.345,4137.6,4136.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760327896334,0.43466,4137.4,4136.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760327896529,0.43468,4137.3,4136.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760327896726,0.43468,4137.3,4137.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760327897038,0.43468,4137.3,4137.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760327897039,0.4366334,4137.3,4137.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760327897337,0.0019534,4137.3,4137.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760327900433,0.0019534,4137.3,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327900434,0.3469534,4137.3,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327900631,0.345,4137.2,4137.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760327900821,0.0019534,4137.3,4137.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760327901025,0.0019534,4137.3,4137.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760327901623,0.3371534,4137.3,4137.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760327901830,0.3352,4137.1,4136.9,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1760327902029,0.3352,4137.0,4136.9,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1760327902234,0.3352,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327902435,0.4644,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327905334,0.3352,4136.8,4136.5,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1760327905530,0.3352,4136.7,4136.5,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1760327905726,0.3352,4136.7,4136.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760327905935,0.1292,4137.0,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760327906140,0.3352,4136.9,4136.7,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1760327906935,0.3352,4136.9,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760327907237,0.0019534,4137.3,4137.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760327907439,0.3352,4136.7,4136.5,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1760327907641,0.3352,4136.8,4136.6,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1760327908140,0.43472,4136.9,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760327908338,0.3352,4136.7,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760327910243,0.3352,4136.7,4136.4,0.43690026]
["bitfinex-derivatives","ETHF0:USTF0",1760327910443,0.4259,4136.7,4136.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760327910643,0.4259,4136.7,4136.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760327910844,1.19583,4136.7,4136.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760327911736,1.19583,4136.7,4136.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760327912847,1.19583,4136.7,4136.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760327913236,1.19583,4136.7,4136.4,0.00214026]
["bitfinex-derivatives","ETHF0:USTF0",1760327913237,1.32505,4136.5,4136.4,0.00214026]
["bitfinex-derivatives","ETHF0:USTF0",1760327914339,1.19592,4135.9,4135.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760327914739,0.3352,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327914939,0.7611,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327915243,0.7611,4135.8,4135.7,3.21029733]
["bitfinex-derivatives","ETHF0:USTF0",1760327917640,0.1292,4136.0,4135.7,3.21029733]
["bitfinex-derivatives","ETHF0:USTF0",1760327917641,0.1292,4136.5,4135.7,3.63709733]
["bitfinex-derivatives","ETHF0:USTF0",1760327917847,0.7611,4136.4,4136.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760327918144,0.43482,4135.9,4135.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760327918335,1.19592,4135.9,4135.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760327919347,0.7611,4135.8,4135.7,0.00249733]
["bitfinex-derivatives","ETHF0:USTF0",1760327920049,0.3352,4135.8,4135.7,0.00249733]
["bitfinex-derivatives","ETHF0:USTF0",1760327920848,3.2078,4136.2,4135.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760327921053,3.6426,4136.2,4135.7,0.76692733]
["bitfinex-derivatives","ETHF0:USTF0",1760327921255,0.4644,4136.0,4135.7,0.00249733]
["bitfinex-derivatives","ETHF0:USTF0",1760327921453,0.3352,4135.9,4135.7,0.00249733]
["bitfinex-derivatives","ETHF0:USTF0",1760327921644,0.56401,4136.0,4135.7,0.00249733]
["bitfinex-derivatives","ETHF0:USTF0",1760327922954,0.3352,4135.9,4135.7,0.00249733]
["bitfinex-derivatives","ETHF0:USTF0",1760327923155,0.56401,4136.0,4135.7,0.00249733]
["bitfinex-derivatives","ETHF0:USTF0",1760327923948,0.3352,4135.9,4135.7,0.00249733]
["bitfinex-derivatives","ETHF0:USTF0",1760327924350,0.3282,4135.9,4135.7,0.00249733]
["bitfinex-derivatives","ETHF0:USTF0",1760327924542,0.56401,4136.0,4135.7,0.00249733]
["bitfinex-derivatives","ETHF0:USTF0",1760327924543,0.76303,4135.8,4135.7,0.00249733]
["bitfinex-derivatives","ETHF0:USTF0",1760327928057,1.20833,4135.8,4135.7,0.00249733]
["bitfinex-derivatives","ETHF0:USTF0",1760327930755,0.7735,4135.8,4135.7,0.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1760327930953,3.2078,4136.2,4135.7,0.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1760327930954,0.3282,4136.1,4136.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760327931154,3.2078,4136.2,4136.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1760327931453,3.2078,4136.2,4136.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760327931849,0.5393,4136.5,4136.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760327932151,0.5393,4136.5,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327932152,0.56816,4136.5,4136.1,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760327932356,0.5376,4136.2,4136.1,0.86829]
["bitfinex-derivatives","ETHF0:USTF0",1760327932745,0.5376,4136.2,4136.1,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1760327933058,0.3265,4136.2,4136.1,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1760327934262,0.1334,4136.5,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760327934458,0.3265,4136.4,4136.3,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1760327935263,0.5376,4136.4,4136.3,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1760327935751,0.5376,4136.4,4136.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760327936359,0.5376,4136.4,4136.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760327936658,0.5376,4136.4,4136.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760327936659,0.7549,4136.4,4136.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760327936847,0.7549,4136.4,4136.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760327937050,0.7549,4136.4,4136.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760327937655,0.7549,4136.4,4136.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760327938258,3.2078,4136.8,4135.8,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1760327938259,0.43474,4136.7,4136.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760327938462,0.97234,4136.7,4136.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760327939661,0.3445,4136.0,4135.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760327939857,0.671,4136.0,4135.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760327940157,0.5376,4136.0,4135.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760327940658,0.43479,4136.2,4135.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760327940960,0.5376,4136.0,4135.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760327941161,0.43478,4136.3,4136.1,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760327941461,0.76128,4136.3,4136.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760327941759,0.97238,4136.3,4136.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760327942161,2.98891366,4139.3,4137.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760327942162,0.3265,4137.7,4137.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760327942362,0.568,4138.0,4137.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760327942561,0.1334,4138.0,4137.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760327942862,3.2078,4138.4,4138.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760327943665,0.5376,4138.9,4138.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760327943865,0.53933239,4138.9,4138.8,0.4360357]
["bitfinex-derivatives","ETHF0:USTF0",1760327944055,0.75663239,4138.9,4138.8,0.0025357]
["bitfinex-derivatives","ETHF0:USTF0",1760327945560,3.9245308,4138.9,4138.8,0.0025357]
["bitfinex-derivatives","ETHF0:USTF0",1760327947662,0.00173239,4138.9,4138.8,0.7511357]
["bitfinex-derivatives","ETHF0:USTF0",1760327947870,0.75663239,4138.9,4138.8,0.0025357]
["bitfinex-derivatives","ETHF0:USTF0",1760327949159,3.90123107,4138.9,4138.8,0.0025357]
["bitfinex-derivatives","ETHF0:USTF0",1760327953466,0.75663239,4138.9,4138.8,0.4360357]
["bitfinex-derivatives","ETHF0:USTF0",1760327954073,0.00173239,4138.9,4138.8,0.7511357]
["bitfinex-derivatives","ETHF0:USTF0",1760327957266,3.5343,4139.7,4139.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760327957267,3.2078,4139.7,4139.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760327958170,3.20986289,4139.7,4139.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760327959271,3.20986289,4139.7,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760327959476,3.20986289,4139.7,4139.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760327959477,3.53636289,4139.7,4139.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760327959667,3.20986289,4139.7,4139.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760327960376,3.96476289,4139.7,4139.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760327960577,0.53966289,4139.7,4139.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760327961074,0.53966289,4139.7,4139.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760327961275,0.75696289,4139.7,4139.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760327963472,0.75696289,4139.7,4138.8,0.4418357]
["bitfinex-derivatives","ETHF0:USTF0",1760327963473,0.7572,4138.9,4138.8,0.4418357]
["bitfinex-derivatives","ETHF0:USTF0",1760327963772,0.5483,4138.9,4138.8,0.7707357]
["bitfinex-derivatives","ETHF0:USTF0",1760327964079,0.318,4138.9,4138.8,0.7707357]
["bitfinex-derivatives","ETHF0:USTF0",1760327964779,0.7572,4138.9,4138.8,0.0025357]
["bitfinex-derivatives","ETHF0:USTF0",1760327965568,0.7572,4138.9,4138.8,0.2307357]
["bitfinex-derivatives","ETHF0:USTF0",1760327965770,0.7572,4138.9,4138.8,0.4418357]
["bitfinex-derivatives","ETHF0:USTF0",1760327966679,0.7572,4138.9,4138.8,0.2307357]
["bitfinex-derivatives","ETHF0:USTF0",1760327967081,0.7572,4138.9,4138.8,0.4418357]
["bitfinex-derivatives","ETHF0:USTF0",1760327967280,0.43449,4139.0,4138.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760327967581,0.43449,4139.0,4138.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760327967783,0.98279,4139.0,4138.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760327967975,1.32609,4139.0,4138.8,0.0025357]
["bitfinex-derivatives","ETHF0:USTF0",1760327976090,0.8916,4139.0,4138.8,0.0025357]
["bitfinex-derivatives","ETHF0:USTF0",1760327976286,3.2078,4139.3,4139.1,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1760327976481,3.2078,4139.3,4139.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760327976686,4.08146,4139.3,4138.8,0.3314357]
["bitfinex-derivatives","ETHF0:USTF0",1760327976895,0.5483,4139.0,4138.9,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1760327977097,0.318,4139.0,4138.9,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1760327977398,0.5483,4139.0,4138.9,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1760327978794,0.5483,4139.0,4138.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760327979004,0.6827,4139.0,4138.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760327980091,0.318,4139.2,4139.0,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760327980299,0.5483,4139.2,4139.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760327980688,0.43445,4139.4,4139.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760327980689,0.43445,4139.4,4139.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760327980892,0.98478289,4139.7,4139.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760327981099,0.55036289,4139.7,4139.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760327981301,0.75926289,4139.7,4139.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760327982300,0.75926289,4139.7,4139.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760327982502,0.55036289,4139.7,4139.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760327983006,0.00206289,4139.7,4139.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760327983999,0.43436,4140.3,4139.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760327984000,3.2078,4140.3,4140.2,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1760327984805,0.5332,4140.7,4140.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760327985002,0.53602632,4140.7,4140.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760327985495,0.53602632,4140.7,4140.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760327985897,0.00282632,4140.7,4140.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760327986099,0.00282632,4140.7,4140.6,5.30210366]
["bitfinex-derivatives","ETHF0:USTF0",1760327987297,0.00282632,4140.7,4140.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760327991802,0.54962632,4140.7,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760327992010,0.54962632,4140.7,4138.0,10.96533]
["bitfinex-derivatives","ETHF0:USTF0",1760327992011,0.774,4139.9,4139.8,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1760327992196,0.774,4139.9,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327992507,0.774,4139.9,4139.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760327992508,1.20846,4139.3,4139.2,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760327992700,0.1338,4139.5,4138.8,0.2140357]
["bitfinex-derivatives","ETHF0:USTF0",1760327992701,0.8768,4138.9,4138.8,0.2140357]
["bitfinex-derivatives","ETHF0:USTF0",1760327993008,0.76615,4139.4,4139.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760327993206,0.76615,4139.4,4139.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760327993604,1.20845,4139.4,4139.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760327993804,1.20845,4139.4,4139.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760327994308,0.56819,4140.0,4139.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760327994502,0.56819,4140.0,4139.0,4.65170366]
["bitfinex-derivatives","ETHF0:USTF0",1760327994503,0.7661,4139.9,4139.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760327994810,0.7661,4139.9,4139.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760327995105,0.1338,4140.0,4139.0,4.65170366]
["bitfinex-derivatives","ETHF0:USTF0",1760327995106,0.1338,4140.5,4139.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760327995309,0.1338,4140.5,4139.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760327995310,0.76605,4140.3,4139.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760327995502,0.76605,4140.3,4139.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760327995503,0.76605,4140.3,4140.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760327995903,0.76605,4140.3,4139.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760327996099,0.3317,4140.2,4140.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760327996507,0.3317,4140.4,4139.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760327996707,0.43438,4140.1,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327996907,0.3317,4140.0,4139.7,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760327997207,0.43438,4140.1,4139.7,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760327997411,0.4655,4140.0,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327997713,0.1338,4140.0,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327997910,0.3317,4139.9,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327998212,0.56819,4140.0,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327998412,0.3317,4139.8,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760327999414,0.76609,4140.0,4139.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760327999614,0.43439,4140.0,4139.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760327999814,0.3317,4139.9,4139.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760328000314,0.3317,4140.1,4140.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760328000516,0.3317,4140.1,4140.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760328000910,0.5468,4140.1,4140.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760328001507,0.1338,4140.5,4140.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760328001809,3.2078,4140.8,4140.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760328001810,0.3317,4140.6,4140.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760328002017,0.1338,4140.5,4139.7,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760328002215,1.20836,4140.3,4140.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760328002414,0.64949,4140.0,4139.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760328002612,0.00282632,4140.7,4140.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760328003114,0.5468,4140.4,4140.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760328003317,0.00282632,4140.7,4140.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760328003623,0.00282632,4140.7,4140.6,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1760328004312,0.54962632,4140.7,4140.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760328004520,0.87664,4140.4,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328004818,0.98114,4140.4,4140.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1760328005006,0.43434,4140.5,4140.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1760328005212,0.43434,4140.5,4140.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760328005408,1.11494,4140.5,4140.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760328006413,0.3317,4140.5,4140.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760328006615,0.00282632,4140.7,4140.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760328008717,0.33452632,4140.7,4140.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760328009020,0.00282632,4140.7,4140.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760328013219,3.77572,4142.5,4142.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760328013419,3.97362,4142.5,4142.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760328013816,0.1338,4142.0,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328014017,0.3317,4141.4,4140.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760328014216,0.76598,4141.0,4140.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760328014416,0.43426,4141.2,4141.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760328014616,3.50216984,4141.3,4141.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760328014820,0.43632706,4141.4,4141.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760328015126,0.98312706,4141.4,4141.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760328015626,0.76802706,4141.4,4141.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760328016314,0.98312706,4141.4,4141.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760328016518,1.21032706,4141.4,4141.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760328018027,0.774,4140.9,4140.8,0.00290319]
["bitfinex-derivatives","ETHF0:USTF0",1760328018829,3.93955262,4140.9,4140.8,0.00290319]
["bitfinex-derivatives","ETHF0:USTF0",1760328020132,0.774,4140.9,4140.8,0.21440319]
["bitfinex-derivatives","ETHF0:USTF0",1760328020432,0.774,4140.9,4140.8,0.00290319]
["bitfinex-derivatives","ETHF0:USTF0",1760328022725,3.20987706,4141.4,4140.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760328023029,0.43428,4141.1,4141.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760328023218,0.75768,4141.1,4141.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760328023633,0.98778,4141.1,4141.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760328023836,0.98778,4141.1,4141.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760328024130,1.21118,4141.1,4141.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760328024722,1.21119,4140.9,4140.8,0.00290319]
["bitfinex-derivatives","ETHF0:USTF0",1760328025125,1.21119,4140.9,4140.8,0.22670319]
["bitfinex-derivatives","ETHF0:USTF0",1760328025325,0.98779,4140.9,4140.8,0.79590319]
["bitfinex-derivatives","ETHF0:USTF0",1760328025527,0.98779,4140.9,4140.8,0.45550319]
["bitfinex-derivatives","ETHF0:USTF0",1760328025729,0.3234,4140.9,4140.8,0.45550319]
["bitfinex-derivatives","ETHF0:USTF0",1760328026024,0.43428,4141.1,4141.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760328026227,0.75768,4141.1,4141.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760328027741,0.00207706,4141.4,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760328027921,0.00207706,4141.4,4141.3,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1760328028128,0.00207706,4141.4,4140.8,0.00290319]
["bitfinex-derivatives","ETHF0:USTF0",1760328028129,0.1374,4141.0,4140.8,3.21070319]
["bitfinex-derivatives","ETHF0:USTF0",1760328028325,0.7769,4140.9,4140.8,0.00290319]
["bitfinex-derivatives","ETHF0:USTF0",1760328028533,0.7769,4140.9,4140.8,0.22670319]
["bitfinex-derivatives","ETHF0:USTF0",1760328030330,3.20987706,4141.4,4140.8,0.22670319]
["bitfinex-derivatives","ETHF0:USTF0",1760328030331,0.75767,4141.1,4141.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760328030536,0.98777,4141.1,4141.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760328030740,0.98777,4141.1,4141.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760328031435,3.53327706,4141.4,4141.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760328031731,3.53327706,4141.4,4141.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760328031732,0.00207706,4141.4,4141.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760328033326,0.022,4142.8,4141.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760328033327,0.3454,4142.8,4141.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760328033528,1.00959,4142.8,4142.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760328033729,0.3454,4142.8,4142.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760328034537,0.0245084,4142.8,4142.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760328035131,0.0245084,4142.8,4142.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760328035328,0.0245084,4142.8,4142.5,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760328035533,0.3234,4142.7,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328035731,0.3234,4142.7,4142.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760328035936,0.3234,4142.1,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328037032,0.3234,4142.4,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328037240,0.0245084,4142.8,4142.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760328037241,0.3479084,4142.8,4142.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760328037535,0.0245084,4142.8,4142.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760328038128,0.0245084,4142.8,4142.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760328038339,0.0245084,4142.8,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328038544,0.3479084,4142.8,4142.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760328038734,0.3479084,4142.8,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328038935,0.3479084,4142.8,4142.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760328039833,0.0245084,4142.8,4142.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760328040041,0.0245084,4142.8,4142.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760328040445,3.2078,4144.1,4142.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760328040635,3.2078,4144.1,4143.5,0.55451]
["bitfinex-derivatives","ETHF0:USTF0",1760328040835,0.43399,4143.8,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328041041,0.43401,4143.6,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328041239,0.3234,4143.5,4143.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760328041445,0.00236893,4143.5,4143.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760328041745,0.32576893,4143.5,4143.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760328042041,0.00236893,4143.5,4143.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760328042238,0.00236893,4143.5,4143.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760328044732,0.33336893,4143.5,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328045037,0.13036893,4143.5,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328045235,0.331,4143.4,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328045635,0.00236893,4143.5,4143.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760328045845,0.00236893,4143.5,4143.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760328046147,0.43398,4143.9,4143.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760328046148,3.2078,4144.7,4143.5,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1760328046345,3.2078,4144.7,4144.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760328046844,3.2078,4144.7,4144.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1760328047043,0.331,4144.8,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328047248,0.331,4144.7,4144.6,0.00200867]
["bitfinex-derivatives","ETHF0:USTF0",1760328048338,3.42050392,4144.7,4144.6,0.00200867]
["bitfinex-derivatives","ETHF0:USTF0",1760328048544,0.43404,4143.4,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328048740,0.331,4143.3,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328048939,0.331,4143.2,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328049535,0.43405,4143.3,4143.1,3.52342824]
["bitfinex-derivatives","ETHF0:USTF0",1760328049739,0.89302,4143.5,4143.1,3.21012824]
["bitfinex-derivatives","ETHF0:USTF0",1760328050042,0.43403,4143.4,4143.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760328050243,0.76503,4143.4,4143.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760328051646,0.76503,4143.4,4143.1,3.21012824]
["bitfinex-derivatives","ETHF0:USTF0",1760328051841,0.76503,4143.4,4143.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760328052047,0.331,4143.4,4143.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760328052242,0.76503,4143.4,4143.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760328052756,0.43405,4143.2,4143.1,3.21012824]
["bitfinex-derivatives","ETHF0:USTF0",1760328053049,0.4757,4143.5,4143.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760328053237,0.3429,4143.4,4143.1,3.21012824]
["bitfinex-derivatives","ETHF0:USTF0",1760328053539,0.3429,4143.4,4143.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760328053943,0.7769,4143.7,4143.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760328054144,0.43398,4143.9,4143.5,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760328054450,0.77688,4143.9,4143.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760328055044,0.3429,4143.9,4143.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760328055434,3.2078,4144.2,4143.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760328055634,3.2078,4144.2,4144.0,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1760328055840,3.6417,4144.7,4144.2,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760328056147,3.5507,4144.7,4144.0,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1760328056449,3.2078,4144.7,4144.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760328056749,0.00310222,4144.8,4144.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760328056950,0.3429,4144.7,4144.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760328057449,0.00310222,4144.8,4144.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760328057646,0.00310222,4144.8,4144.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760328057647,0.34600222,4144.8,4144.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760328058550,0.43699222,4144.8,4144.4,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1760328058742,0.3429,4144.6,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760328059356,0.3429,4144.6,4144.5,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1760328059563,0.34600222,4144.8,4144.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760328060452,0.00310222,4144.8,4144.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1760328061454,0.34600222,4144.8,4144.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760328061655,0.34600222,4144.8,4144.7,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1760328061854,0.3429,4144.4,4144.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760328062650,0.00310222,4144.8,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760328062946,0.34600222,4144.8,4144.6,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1760328063149,0.3429,4144.7,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760328063354,0.00310222,4144.8,4144.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760328063355,0.00310222,4144.8,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760328063545,0.00310222,4144.8,4144.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760328063844,0.3429,4144.4,4144.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760328064249,0.77682,4144.4,4144.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760328064447,0.3429,4144.4,4144.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760328068359,6.679995,4144.4,4144.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1760328068656,6.679995,4144.4,4143.1,3.21012824]
["bitfinex-derivatives","ETHF0:USTF0",1760328068657,0.3429,4143.2,4143.1,3.21012824]
["bitfinex-derivatives","ETHF0:USTF0",1760328068864,0.77687,4144.0,4143.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760328069049,3.64175,4144.2,4143.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760328069363,3.2078,4144.2,4144.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760328069656,3.2078,4144.2,4144.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760328069862,3.2078,4144.7,4144.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760328070756,0.00310222,4144.8,4144.7,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1760328070964,0.00310222,4144.8,4144.7,3.97799]
["bitfinex-derivatives","ETHF0:USTF0",1760328072760,0.00310222,4144.8,4144.7,3.97699]
["bitfinex-derivatives","ETHF0:USTF0",1760328074558,3.2078,4146.1,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760328074761,3.2078,4146.1,4145.2,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1760328074965,0.77671,4145.5,4145.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760328075269,0.3429,4145.5,4145.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760328075567,0.22261731,4145.3,4145.2,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760328076159,0.56551731,4145.3,4144.7,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760328076368,0.43388,4144.8,4144.7,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760328076663,0.3429,4144.8,4144.7,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760328077164,0.3429,4145.1,4145.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760328077362,0.22261731,4145.3,4145.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760328077556,0.22261731,4145.3,4145.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760328077757,0.22261731,4145.3,4145.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1760328078158,0.99934731,4145.3,4145.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760328078361,0.3429,4145.1,4145.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760328078665,0.43386,4145.1,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328078859,0.56551731,4145.3,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328079164,0.56551731,4145.3,4145.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760328079369,0.77674,4145.2,4145.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760328079564,0.3429,4145.1,4144.7,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1760328079770,0.22261731,4145.3,4144.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760328080069,0.43384,4145.2,4144.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760328080260,0.22261731,4145.3,4145.0,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1760328080461,0.22261731,4145.3,4145.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760328080662,0.99934731,4145.3,4145.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760328081468,0.56551731,4145.3,4145.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760328081667,0.22261731,4145.3,4145.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760328083969,0.56721731,4145.3,4145.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760328084266,0.22261731,4145.3,4145.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760328084467,0.85654369,4146.3,4146.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760328084468,3.5524,4146.3,4146.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760328084767,0.3446,4146.0,4145.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760328084963,0.43378,4145.8,4145.4,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760328085163,0.3446,4145.5,4145.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760328085363,3.08249012,4146.0,4145.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760328085364,0.77839,4145.7,4145.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760328085562,0.7810415,4145.7,4145.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760328085775,0.0026515,4145.7,4145.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760328087069,0.3472515,4145.7,4145.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760328087872,0.4414515,4145.7,4145.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760328088066,0.2291515,4145.7,4145.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760328088273,0.0026515,4145.7,4145.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760328090579,0.4414515,4145.7,4145.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760328090777,0.4414515,4145.7,4145.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760328090778,0.7860515,4145.7,4145.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760328091173,0.0026515,4145.7,4145.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760328091774,0.2291515,4145.7,4145.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760328091970,0.3446,4145.6,4145.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1760328092170,0.4388,4145.5,4145.4,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1760328092576,0.2291515,4145.7,4145.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760328092778,0.0026515,4145.7,4145.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760328092979,0.4414515,4145.7,4145.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760328093685,0.0026515,4145.7,4145.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760328094882,0.0026515,4145.7,4145.6,5.73749474]
["bitfinex-derivatives","ETHF0:USTF0",1760328095584,0.4414515,4145.7,4145.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760328095888,0.0026515,4145.7,4145.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760328097084,0.0026515,4145.7,4145.6,5.73749474]
["bitfinex-derivatives","ETHF0:USTF0",1760328097279,0.3446,4147.1,4146.3,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1760328097486,0.7834,4147.0,4146.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760328097677,3.51604815,4147.0,4146.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760328097883,0.3446,4146.7,4146.5,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760328098177,0.3446,4146.5,4146.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760328098386,0.7834,4146.3,4146.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760328098579,0.7834,4146.3,4146.2,0.43643521]
["bitfinex-derivatives","ETHF0:USTF0",1760328099290,0.7834,4146.3,4146.2,0.00270521]
["bitfinex-derivatives","ETHF0:USTF0",1760328099491,3.86001938,4146.3,4146.2,0.00270521]
["bitfinex-derivatives","ETHF0:USTF0",1760328101378,3.51541938,4146.3,4146.2,1.22813521]
["bitfinex-derivatives","ETHF0:USTF0",1760328101584,0.3446,4146.6,4146.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760328101893,0.2265,4146.6,4146.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760328102083,0.7834,4146.6,4146.2,0.00270521]
["bitfinex-derivatives","ETHF0:USTF0",1760328102288,0.7834,4146.3,4146.2,0.00270521]
["bitfinex-derivatives","ETHF0:USTF0",1760328102692,0.7834,4146.3,4146.2,0.56650521]
["bitfinex-derivatives","ETHF0:USTF0",1760328102990,0.4388,4146.3,4146.2,0.56650521]
["bitfinex-derivatives","ETHF0:USTF0",1760328103192,0.4388,4146.3,4146.2,0.79440521]
["bitfinex-derivatives","ETHF0:USTF0",1760328103584,0.2265,4146.3,4146.2,0.79440521]
["bitfinex-derivatives","ETHF0:USTF0",1760328104789,0.4388,4146.3,4146.2,0.79440521]
["bitfinex-derivatives","ETHF0:USTF0",1760328104989,0.7588,4146.3,4146.2,0.79440521]
["bitfinex-derivatives","ETHF0:USTF0",1760328105302,0.23073365,4146.7,4146.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760328105496,0.00313365,4146.7,4146.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760328107001,0.77583365,4146.7,4146.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1760328107202,0.77583365,4146.7,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328107792,0.4527,4146.4,4146.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1760328107993,0.7727,4146.4,4146.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1760328108900,3.87332125,4146.4,4146.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1760328109101,3.87332125,4146.4,4145.1,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760328109102,1.08437,4146.2,4145.1,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760328109396,0.43382,4145.4,4145.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760328110005,3.14829599,4145.3,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328110200,0.43384,4145.2,4145.1,3.54064932]
["bitfinex-derivatives","ETHF0:USTF0",1760328110597,3.07993489,4145.2,4145.1,3.54064932]
["bitfinex-derivatives","ETHF0:USTF0",1760328111004,3.51377489,4145.3,4145.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760328111206,0.43384,4145.3,4145.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760328111603,3.54027448,4145.3,4145.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760328112009,3.54027448,4145.3,4145.1,0.74294932]
["bitfinex-derivatives","ETHF0:USTF0",1760328112807,3.54027448,4145.3,4145.1,1.07144932]
["bitfinex-derivatives","ETHF0:USTF0",1760328113415,3.54027448,4145.3,4145.1,0.74294932]
["bitfinex-derivatives","ETHF0:USTF0",1760328113615,3.54027448,4145.3,4145.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760328115010,3.54027448,4145.3,4145.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760328115011,3.10643448,4145.3,4145.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760328115309,0.43378,4145.8,4145.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760328115509,0.43378,4145.8,4145.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760328115702,3.11748482,4145.7,4145.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760328116012,3.2078,4146.0,4145.1,0.74294932]
["bitfinex-derivatives","ETHF0:USTF0",1760328116214,3.1712917,4145.8,4145.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760328116409,3.1712917,4145.8,4145.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760328116621,0.43377,4145.9,4145.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760328116818,0.43377,4145.9,4145.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760328116819,0.43377,4145.9,4145.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760328117010,3.6050617,4145.9,4145.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760328117309,3.1712917,4145.9,4145.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760328117510,3.6050617,4145.9,4145.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760328117817,0.43378,4145.8,4145.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760328118117,3.1712917,4145.9,4145.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760328118319,3.1712917,4145.9,4145.7,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760328118518,3.2078,4146.0,4145.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1760328118815,3.2078,4146.0,4145.9,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1760328119119,0.43374,4146.2,4146.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760328119613,3.17283689,4146.2,4145.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1760328119810,3.17283689,4146.2,4145.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760328120012,0.43379,4145.7,4145.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760328120211,0.43379,4145.7,4145.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760328120507,0.43376,4146.0,4145.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760328120713,0.43376,4146.0,4145.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760328121010,3.2007759,4146.3,4146.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760328121214,3.2078,4146.4,4146.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760328121514,3.18745412,4146.3,4145.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760328121714,0.43378,4145.8,4145.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760328121910,0.43382,4145.4,4145.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760328122313,3.10087525,4145.3,4145.1,0.74294932]
["bitfinex-derivatives","ETHF0:USTF0",1760328122615,0.43382,4145.4,4145.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760328122821,0.43382,4145.4,4145.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760328123020,3.53469525,4145.4,4145.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760328123223,0.43382,4145.4,4145.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760328123520,3.16441358,4145.3,4145.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760328124120,0.43384,4145.2,4145.1,0.74294932]
["bitfinex-derivatives","ETHF0:USTF0",1760328124619,3.58563453,4145.2,4145.1,0.74294932]
["bitfinex-derivatives","ETHF0:USTF0",1760328125123,3.58563453,4145.2,4145.1,1.07144932]
["bitfinex-derivatives","ETHF0:USTF0",1760328125616,3.58563453,4145.2,4145.1,0.74294932]
["bitfinex-derivatives","ETHF0:USTF0",1760328127121,0.43387,4144.9,4144.8,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1760328127317,3.64167,4144.9,4144.8,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1760328127619,0.4339,4144.6,4144.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760328128017,3.55285018,4144.6,4144.5,0.46325162]
["bitfinex-derivatives","ETHF0:USTF0",1760328128322,3.55285018,4144.6,4144.5,0.13475162]
["bitfinex-derivatives","ETHF0:USTF0",1760328128620,3.55285018,4144.6,4144.5,0.46325162]
["bitfinex-derivatives","ETHF0:USTF0",1760328129720,3.55285018,4144.6,4144.5,0.13475162]
["bitfinex-derivatives","ETHF0:USTF0",1760328130115,3.55285018,4144.6,4144.5,0.46325162]
["bitfinex-derivatives","ETHF0:USTF0",1760328131919,3.55285018,4144.6,4144.5,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760328132116,3.55285018,4144.6,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328132117,0.434,4143.6,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328132624,3.52142279,4143.6,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328133022,3.52413928,4143.6,4143.5,0.13817433]
["bitfinex-derivatives","ETHF0:USTF0",1760328134127,3.52413928,4143.6,4143.5,0.46667433]
["bitfinex-derivatives","ETHF0:USTF0",1760328134623,3.52413928,4143.6,4143.5,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760328134819,0.43405,4143.2,4143.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760328135025,3.2078,4143.1,4143.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760328135224,6.29047088,4143.1,4143.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760328135624,6.29047088,4143.1,4143.0,0.00299536]
["bitfinex-derivatives","ETHF0:USTF0",1760328136728,6.29047088,4143.1,4143.0,0.33149536]
["bitfinex-derivatives","ETHF0:USTF0",1760328137733,6.29047088,4143.1,4143.0,0.00299536]
["bitfinex-derivatives","ETHF0:USTF0",1760328138229,6.29047088,4143.1,4143.0,0.33149536]
["bitfinex-derivatives","ETHF0:USTF0",1760328141535,11.38564171,4143.1,4143.0,0.00299536]
["bitfinex-derivatives","ETHF0:USTF0",1760328141731,11.99847284,4143.1,4143.0,0.00299536]
["bitfinex-derivatives","ETHF0:USTF0",1760328141931,11.99847284,4143.1,4143.0,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760328142132,6.90330201,4143.1,4143.0,0.13430536]
["bitfinex-derivatives","ETHF0:USTF0",1760328142425,6.90330201,4143.1,4143.0,0.45410536]
["bitfinex-derivatives","ETHF0:USTF0",1760328142631,6.29047088,4143.1,4143.0,0.45410536]
["bitfinex-derivatives","ETHF0:USTF0",1760328144333,6.90271205,4143.1,4143.0,0.45410536]
["bitfinex-derivatives","ETHF0:USTF0",1760328144528,6.90271205,4143.1,4143.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760328144529,6.29047088,4143.1,4143.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760328144722,7.98792009,4143.1,4142.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1760328144926,0.4341,4142.7,4142.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1760328145327,3.61861279,4142.7,4142.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760328145622,1.08531,4142.5,4141.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760328145825,1.08531,4142.5,4139.1,10.86192]
["bitfinex-derivatives","ETHF0:USTF0",1760328145826,0.43421,4141.6,4141.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760328146225,3.56401849,4141.6,4141.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760328146628,3.56401849,4141.6,4141.5,0.45806196]
["bitfinex-derivatives","ETHF0:USTF0",1760328146933,0.43432,4140.6,4140.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760328147129,3.64212,4140.6,4140.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760328147436,6.83670802,4140.6,4140.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760328147640,6.40238802,4140.6,4140.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760328147931,6.40470007,4140.6,4140.5,0.45620858]
["bitfinex-derivatives","ETHF0:USTF0",1760328148132,0.00231205,4140.6,4140.5,3.66400858]
["bitfinex-derivatives","ETHF0:USTF0",1760328148839,0.00231205,4140.6,4140.5,0.45620858]
["bitfinex-derivatives","ETHF0:USTF0",1760328149039,3.18080582,4140.6,4140.5,0.45620858]
["bitfinex-derivatives","ETHF0:USTF0",1760328157028,3.18080582,4140.6,4140.5,0.67400858]
["bitfinex-derivatives","ETHF0:USTF0",1760328157229,3.18080582,4140.6,4140.5,0.90120858]
["bitfinex-derivatives","ETHF0:USTF0",1760328157230,0.00231205,4140.6,4140.5,0.90120858]
["bitfinex-derivatives","ETHF0:USTF0",1760328158542,0.00231205,4140.6,4140.5,0.67400858]
["bitfinex-derivatives","ETHF0:USTF0",1760328158743,0.00231205,4140.6,4140.5,0.45620858]
["bitfinex-derivatives","ETHF0:USTF0",1760328159443,3.13212868,4140.6,4140.5,0.45620858]
["bitfinex-derivatives","ETHF0:USTF0",1760328161345,3.74759132,4140.6,4140.5,0.45620858]
["bitfinex-derivatives","ETHF0:USTF0",1760328163938,3.74759132,4140.6,4140.5,0.13640858]
["bitfinex-derivatives","ETHF0:USTF0",1760328164247,3.74759132,4140.6,4140.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760328164248,4.83341132,4140.6,4140.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760328164537,5.21172407,4140.2,4140.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760328164742,5.82718671,4140.2,4140.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760328164943,9.01330945,4140.2,4140.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760328165344,9.01330945,4140.2,4140.1,0.32273886]
["bitfinex-derivatives","ETHF0:USTF0",1760328168437,7.00938538,4140.2,4140.1,0.55123886]
["bitfinex-derivatives","ETHF0:USTF0",1760328168635,3.82326264,4140.2,4140.1,0.76373886]
["bitfinex-derivatives","ETHF0:USTF0",1760328168842,0.00231205,4140.6,4140.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760328169047,0.61872752,4140.6,4140.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760328172541,0.00231205,4140.6,4140.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760328172739,3.2078,4141.9,4141.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760328173047,3.2078,4141.9,4141.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760328173246,3.8253437,4141.9,4141.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760328173844,3.82758621,4141.9,4141.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760328174148,3.21004251,4141.9,4141.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760328174548,0.00224251,4141.9,4141.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760328175347,3.2078,4143.0,4142.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760328175643,3.2078,4143.5,4143.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760328175847,3.2078,4143.5,4143.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760328175848,3.82536271,4143.5,4143.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760328176052,3.2078,4143.5,4143.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760328176347,3.2078,4143.5,4143.4,0.32394902]
["bitfinex-derivatives","ETHF0:USTF0",1760328176348,3.20980596,4143.5,4143.4,0.32394902]
["bitfinex-derivatives","ETHF0:USTF0",1760328176645,7.46779366,4143.5,4143.4,0.32394902]
["bitfinex-derivatives","ETHF0:USTF0",1760328177048,6.41711043,4143.5,4143.4,0.32394902]
["bitfinex-derivatives","ETHF0:USTF0",1760328178850,3.20931043,4143.5,4143.4,0.32394902]
["bitfinex-derivatives","ETHF0:USTF0",1760328181147,3.20931043,4143.5,4143.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760328181352,3.64186,4143.1,4143.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760328181847,6.83985767,4143.1,4143.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760328182053,0.00200596,4143.5,4143.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760328182054,0.00200596,4143.5,4143.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760328182255,0.00200596,4143.5,4143.0,0.55646843]
["bitfinex-derivatives","ETHF0:USTF0",1760328182453,3.58495102,4143.4,4143.0,0.13186843]
["bitfinex-derivatives","ETHF0:USTF0",1760328182755,3.2078,4143.2,4143.0,0.13186843]
["bitfinex-derivatives","ETHF0:USTF0",1760328182957,3.64185,4143.2,4143.0,0.13186843]
["bitfinex-derivatives","ETHF0:USTF0",1760328183257,3.15092102,4143.1,4143.0,0.87766843]
["bitfinex-derivatives","ETHF0:USTF0",1760328183555,3.2078,4143.2,4143.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760328184545,6.35619818,4143.2,4143.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760328186057,6.35619818,4143.2,4143.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760328186560,3.2078,4143.2,4143.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760328188651,3.2078,4143.2,4143.0,0.13186843]
["bitfinex-derivatives","ETHF0:USTF0",1760328188652,0.00200596,4143.5,4143.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760328188858,0.00200596,4143.5,4143.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760328193656,3.07638716,4143.5,4143.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760328198559,4.16142716,4143.5,4143.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760328198763,3.64184,4143.2,4143.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760328199070,6.74079409,4143.2,4143.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760328200157,11.99079409,4143.2,4143.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760328201258,11.99079409,4143.2,4143.1,0.15900351]
["bitfinex-derivatives","ETHF0:USTF0",1760328201259,13.46181245,4143.2,4143.1,0.15900351]
["bitfinex-derivatives","ETHF0:USTF0",1760328201461,11.99079409,4143.2,4143.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760328201658,1.47213174,4143.1,4143.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760328201851,0.61679115,4143.1,4143.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760328202055,3.78510322,4143.1,4143.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760328202354,4.64134128,4143.1,4143.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760328202550,3.78510322,4143.1,4143.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760328202964,3.16831207,4143.1,4143.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760328203164,3.78596039,4143.1,4143.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760328203668,4.64219845,4143.1,4143.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760328204158,3.78596039,4143.1,4143.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760328204364,4.64304586,4143.1,4143.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760328208369,7.72759611,4143.1,4143.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760328208866,16.15413076,4143.1,4143.0,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760328209168,16.15413076,4143.1,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328209169,1.08535,4142.4,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328209361,4.51979611,4142.2,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328209561,1.23044337,4141.6,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328210161,1.23044337,4141.6,4141.5,3.210133]
["bitfinex-derivatives","ETHF0:USTF0",1760328210162,1.23306845,4141.6,4141.5,3.210133]
["bitfinex-derivatives","ETHF0:USTF0",1760328210468,4.39304112,4141.6,4141.5,3.210133]
["bitfinex-derivatives","ETHF0:USTF0",1760328211162,4.39304112,4141.6,4141.5,0.002333]
["bitfinex-derivatives","ETHF0:USTF0",1760328211563,7.6860844,4141.6,4141.5,0.002333]
["bitfinex-derivatives","ETHF0:USTF0",1760328212559,3.16259775,4141.6,4141.5,0.002333]
["bitfinex-derivatives","ETHF0:USTF0",1760328212764,3.2078,4141.9,4141.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760328212965,3.2078,4142.4,4141.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760328213262,3.2078,4142.4,4141.5,3.210133]
["bitfinex-derivatives","ETHF0:USTF0",1760328213263,3.07194616,4142.3,4141.5,3.210133]
["bitfinex-derivatives","ETHF0:USTF0",1760328213664,3.07502097,4142.3,4141.5,3.210133]
["bitfinex-derivatives","ETHF0:USTF0",1760328213863,0.00307481,4142.3,4142.1,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760328216366,0.00307481,4142.3,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328216870,0.00307481,4142.3,4142.0,3.64196]
["bitfinex-derivatives","ETHF0:USTF0",1760328217866,0.43721481,4142.3,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328218469,0.43415,4142.2,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328219073,0.00307481,4142.3,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328223081,0.00307481,4142.3,4142.1,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760328223687,3.2078,4143.4,4142.4,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760328223981,3.11546885,4143.3,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328224575,3.11852645,4143.3,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328224882,0.43406,4143.1,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328226076,0.0030576,4143.3,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328226477,0.0030576,4143.3,4143.0,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760328226785,0.0030576,4143.3,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328227478,0.43404,4143.2,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328227683,0.43406,4143.0,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328227878,3.51897707,4143.2,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328228185,3.08492707,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328228485,0.4341,4142.7,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328229685,0.43411,4142.6,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328230178,0.43411,4142.6,4142.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760328230484,0.43411,4142.6,4142.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760328232281,3.53229382,4142.6,4142.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760328234490,0.43407,4142.9,4142.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760328234778,0.43407,4142.9,4142.8,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760328235175,3.56008394,4142.9,4142.8,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760328238481,3.12601394,4142.9,4142.8,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760328238678,0.0030576,4143.3,4142.8,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760328238679,0.43404,4143.2,4143.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760328239083,3.09411952,4143.2,4143.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760328239391,0.0030576,4143.3,4143.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760328241888,0.43404,4143.2,4143.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760328242094,8.02903146,4143.2,4143.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760328242590,8.62151311,4143.2,4143.1,0.01480873]
["bitfinex-derivatives","ETHF0:USTF0",1760328243893,3.50554481,4143.2,4143.1,0.01480873]
["bitfinex-derivatives","ETHF0:USTF0",1760328245697,8.02903146,4143.2,4143.1,0.01480873]
["bitfinex-derivatives","ETHF0:USTF0",1760328246894,8.62201075,4143.2,4143.1,0.01480873]
["bitfinex-derivatives","ETHF0:USTF0",1760328247689,4.73532608,4143.2,4143.1,0.01480873]
["bitfinex-derivatives","ETHF0:USTF0",1760328249799,0.0030576,4143.3,4143.1,0.01480873]
["bitfinex-derivatives","ETHF0:USTF0",1760328250198,0.0030576,4143.3,4143.0,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1760328250199,1.22978127,4143.8,4143.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760328250395,1.22978127,4143.8,4143.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760328250396,1.22978127,4143.8,4143.7,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760328250788,3.2078,4144.4,4144.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760328250998,3.2078,4144.4,4144.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760328251199,3.21025814,4144.4,4144.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760328251392,0.00245814,4144.4,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328251700,0.00245814,4144.4,4144.3,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760328252500,0.00245814,4144.4,4144.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760328253098,6.38175933,4144.4,4144.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760328253299,6.97375156,4144.4,4144.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760328253496,3.17395933,4144.4,4144.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760328254893,6.38175933,4144.4,4144.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760328255096,6.97367306,4144.4,4144.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760328257299,0.43395,4144.1,4144.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760328257500,0.434,4143.6,4143.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760328257700,4.94936365,4143.6,4143.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760328258005,8.06028848,4143.6,4143.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760328258899,4.94930365,4144.1,4144.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760328259200,8.61024708,4144.1,4144.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760328259395,8.01821572,4144.1,4144.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760328259700,3.21025814,4144.4,4144.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760328259997,0.00245814,4144.4,4144.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760328260196,0.00245814,4144.4,4144.2,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760328260398,0.00245814,4144.4,4144.3,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760328261504,0.00245814,4144.4,4144.3,3.96152]
["bitfinex-derivatives","ETHF0:USTF0",1760328261804,0.00245814,4144.4,4144.3,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760328263604,0.00245814,4144.4,4144.3,3.96152]
["bitfinex-derivatives","ETHF0:USTF0",1760328263802,2.05340476,4145.4,4145.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760328264202,3.52442667,4145.3,4145.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760328264404,3.09059667,4145.3,4145.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760328264810,3.09257909,4145.3,4145.1,0.32280058]
["bitfinex-derivatives","ETHF0:USTF0",1760328265010,3.52639909,4145.3,4145.1,0.32280058]
["bitfinex-derivatives","ETHF0:USTF0",1760328265507,3.09257909,4145.3,4145.1,0.32280058]
["bitfinex-derivatives","ETHF0:USTF0",1760328265814,0.00198242,4145.3,4145.1,0.32280058]
["bitfinex-derivatives","ETHF0:USTF0",1760328268214,3.51339609,4145.2,4145.1,0.32280058]
["bitfinex-derivatives","ETHF0:USTF0",1760328268606,0.43383,4145.2,4145.1,0.32280058]
["bitfinex-derivatives","ETHF0:USTF0",1760328269310,3.5980839,4145.2,4145.1,0.32280058]
["bitfinex-derivatives","ETHF0:USTF0",1760328269611,3.5980839,4145.2,4145.1,0.00300058]
["bitfinex-derivatives","ETHF0:USTF0",1760328270212,3.5980839,4145.2,4145.1,0.32280058]
["bitfinex-derivatives","ETHF0:USTF0",1760328271007,0.43389,4144.6,4144.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760328271207,0.43389,4144.6,4144.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760328271409,3.17446342,4144.6,4144.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760328271916,3.17446342,4144.6,4144.5,0.4491417]
["bitfinex-derivatives","ETHF0:USTF0",1760328272605,0.00198242,4145.3,4144.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760328272814,0.00198242,4145.3,4145.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760328273014,3.15509665,4145.2,4145.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760328273214,0.00198242,4145.3,4145.1,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1760328273415,0.00198242,4145.3,4145.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760328275415,10.132,4146.0,4145.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760328275716,5.09024509,4146.5,4146.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760328276013,3.09677208,4146.4,4146.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760328276515,3.09956564,4146.4,4146.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760328277119,0.00279356,4146.4,4146.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760328277311,0.00279356,4146.4,4146.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760328277312,0.00279356,4146.4,4146.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760328277512,0.00279356,4146.4,4146.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760328278017,3.1332641,4146.4,4146.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760328278914,3.1332641,4146.4,4146.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760328279115,5.09024509,4146.2,4146.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760328279617,8.17771269,4146.2,4146.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760328282423,8.17771269,4146.2,4146.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760328283418,3.0874676,4146.2,4146.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760328283814,5.52396509,4146.3,4146.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760328283815,3.17520202,4146.3,4146.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760328284020,0.00279356,4146.4,4146.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760328284221,0.00279356,4146.4,4146.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760328284416,3.17520202,4146.3,4146.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760328285520,3.17520202,4146.3,4146.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760328286320,3.17520202,4146.3,4146.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760328286621,3.17520202,4146.3,4146.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760328287321,0.00279356,4146.4,4146.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760328287622,0.00279356,4146.4,4146.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760328289326,0.00279356,4146.4,4146.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760328289327,0.43374,4146.1,4146.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760328289625,3.63092482,4146.1,4146.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760328289818,3.63092482,4146.1,4146.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1760328290019,3.19718482,4146.1,4146.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760328290418,0.00279356,4146.4,4146.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1760328290625,0.00279356,4146.4,4146.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760328290919,3.19787946,4146.4,4146.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760328292520,3.19787946,4146.4,4146.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1760328292717,3.19787946,4146.4,4146.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760328293023,0.59449464,4146.3,4146.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760328293218,0.59629607,4146.2,4146.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760328293421,3.10702111,4146.2,4146.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760328293621,3.10702111,4146.2,4146.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760328293822,0.59638352,4146.2,4146.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760328294223,3.59532216,4146.2,4146.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760328294527,3.59532216,4146.2,4146.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1760328296322,3.59532216,4146.2,4146.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760328296639,3.80425867,4146.1,4146.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760328296829,0.59645867,4146.1,4146.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760328297026,3.71633404,4146.1,4146.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760328297530,3.71633404,4146.1,4146.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760328297731,0.43376,4146.0,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328297933,1.03021867,4146.0,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328298132,1.03021867,4146.0,4145.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760328298133,0.43379,4145.7,4145.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760328298527,3.50533983,4145.7,4145.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760328299132,3.50533983,4145.7,4145.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1760328300333,3.2078,4146.1,4145.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1760328300334,3.2078,4146.1,4145.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760328300536,3.2078,4146.1,4146.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760328300734,3.80523411,4146.1,4146.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760328301031,6.89102316,4146.1,4146.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760328301333,6.89102316,4146.1,4146.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760328302034,0.43379,4145.7,4145.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760328302335,3.78009435,4145.6,4145.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760328302723,3.78009435,4145.6,4145.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760328305636,3.18204225,4145.6,4145.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760328305828,3.18204225,4145.6,4145.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760328306139,0.59791966,4145.6,4145.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760328306438,3.72059955,4145.6,4145.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760328306937,0.43384,4145.1,4145.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760328307338,3.57987843,4145.1,4145.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760328307531,4.17989755,4145.1,4145.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760328310035,3.74605755,4145.1,4145.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760328313739,5.31274219,4145.1,4145.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760328315745,0.43388,4144.7,4144.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760328315943,2.00056464,4144.7,4144.5,0.0024417]
["bitfinex-derivatives","ETHF0:USTF0",1760328316143,0.60001912,4144.6,4144.5,0.0024417]
["bitfinex-derivatives","ETHF0:USTF0",1760328316447,6.99754588,4144.6,4144.5,0.0024417]
["bitfinex-derivatives","ETHF0:USTF0",1760328317047,8.56423052,4144.6,4144.5,0.0024417]
["bitfinex-derivatives","ETHF0:USTF0",1760328317450,8.56423052,4144.6,4144.5,0.4603417]
["bitfinex-derivatives","ETHF0:USTF0",1760328317949,8.56423052,4144.6,4144.5,0.1358417]
["bitfinex-derivatives","ETHF0:USTF0",1760328318448,6.99754588,4144.6,4144.5,0.1358417]
["bitfinex-derivatives","ETHF0:USTF0",1760328319349,6.39752676,4144.6,4144.5,0.1358417]
["bitfinex-derivatives","ETHF0:USTF0",1760328319946,6.39752676,4144.6,4144.5,0.4603417]
["bitfinex-derivatives","ETHF0:USTF0",1760328321551,4.41887613,4144.6,4144.5,0.4603417]
["bitfinex-derivatives","ETHF0:USTF0",1760328322452,7.62667613,4144.6,4144.5,0.4603417]
["bitfinex-derivatives","ETHF0:USTF0",1760328322648,3.18972676,4144.6,4144.5,0.8918417]
["bitfinex-derivatives","ETHF0:USTF0",1760328322848,3.2078,4145.1,4145.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760328323048,4.43694937,4145.1,4145.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760328323254,7.51848038,4145.1,4145.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760328323654,4.31068038,4145.1,4145.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760328324959,5.53982975,4145.1,4144.5,3.3436417]
["bitfinex-derivatives","ETHF0:USTF0",1760328325159,2.45829874,4144.8,4144.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760328325353,2.45829874,4144.8,4144.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760328325555,3.13492129,4144.7,4144.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760328325752,0.43389,4144.6,4144.5,0.1358417]
["bitfinex-derivatives","ETHF0:USTF0",1760328326051,4.18532658,4144.6,4144.5,0.0024417]
["bitfinex-derivatives","ETHF0:USTF0",1760328326257,4.18532658,4144.6,4144.5,0.1358417]
["bitfinex-derivatives","ETHF0:USTF0",1760328326859,3.58687162,4144.6,4144.5,0.4603417]
["bitfinex-derivatives","ETHF0:USTF0",1760328327054,4.81602099,4144.6,4144.5,0.4603417]
["bitfinex-derivatives","ETHF0:USTF0",1760328327556,3.15298162,4144.6,4144.5,0.4603417]
["bitfinex-derivatives","ETHF0:USTF0",1760328327854,4.95047537,4144.7,4144.5,0.4603417]
["bitfinex-derivatives","ETHF0:USTF0",1760328328159,3.16723011,4144.6,4144.5,0.1358417]
["bitfinex-derivatives","ETHF0:USTF0",1760328328758,3.16723011,4144.6,4144.5,0.4603417]
["bitfinex-derivatives","ETHF0:USTF0",1760328330150,3.57895697,4144.7,4144.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760328330349,0.43388,4144.7,4144.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760328330758,3.57895697,4144.7,4144.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760328331153,4.17830437,4144.7,4144.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760328332764,4.17830437,4144.7,4144.5,0.0024417]
["bitfinex-derivatives","ETHF0:USTF0",1760328333060,5.11572592,4144.6,4144.5,0.0024417]
["bitfinex-derivatives","ETHF0:USTF0",1760328333455,8.2291009,4144.6,4144.5,0.0024417]
["bitfinex-derivatives","ETHF0:USTF0",1760328336163,0.43394,4144.1,4144.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760328336362,4.95053537,4144.1,4144.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760328336564,8.6176776,4144.1,4144.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760328336759,0.43404,4143.2,4143.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760328337056,0.43404,4143.2,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328337057,0.43406,4143.0,4142.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760328337258,7.63281608,4143.1,4143.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760328337563,0.00266761,4143.2,4143.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760328337760,0.00266761,4143.2,4143.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760328337966,0.43405,4143.1,4143.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760328338159,4.95064537,4143.1,4142.9,0.00286683]
["bitfinex-derivatives","ETHF0:USTF0",1760328338359,0.5999189,4143.0,4142.9,0.00286683]
["bitfinex-derivatives","ETHF0:USTF0",1760328338663,3.73954221,4143.0,4142.9,0.00286683]
["bitfinex-derivatives","ETHF0:USTF0",1760328339262,3.73954221,4143.0,4142.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760328339263,3.73954221,4143.0,4142.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760328339461,3.73954221,4143.0,4141.5,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760328339462,0.43413,4142.3,4141.5,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760328339765,3.1100396,4142.2,4142.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760328340160,0.43415,4142.1,4141.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760328340360,4.95074537,4142.1,4141.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760328340560,8.08363531,4142.1,4142.0,0.13630434]
["bitfinex-derivatives","ETHF0:USTF0",1760328340756,8.08363531,4142.1,4142.0,0.00290434]
["bitfinex-derivatives","ETHF0:USTF0",1760328342668,8.08363531,4142.1,4142.0,0.46080434]
["bitfinex-derivatives","ETHF0:USTF0",1760328343271,8.08363531,4142.1,4142.0,0.13630434]
["bitfinex-derivatives","ETHF0:USTF0",1760328343773,8.08363531,4142.1,4142.0,0.46080434]
["bitfinex-derivatives","ETHF0:USTF0",1760328344573,3.13288994,4142.1,4142.0,0.46080434]
["bitfinex-derivatives","ETHF0:USTF0",1760328344873,3.0977964,4142.3,4142.0,0.46080434]
["bitfinex-derivatives","ETHF0:USTF0",1760328345178,0.43416,4142.2,4142.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760328345573,0.43416,4142.2,4142.0,0.13630434]
["bitfinex-derivatives","ETHF0:USTF0",1760328345574,3.5319564,4142.2,4142.0,0.13630434]
["bitfinex-derivatives","ETHF0:USTF0",1760328345773,3.5319564,4142.2,4142.0,0.46970434]
["bitfinex-derivatives","ETHF0:USTF0",1760328345974,3.5319564,4142.2,4142.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760328346668,3.0977964,4142.2,4142.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760328347174,3.52665606,4142.3,4142.0,0.13630434]
["bitfinex-derivatives","ETHF0:USTF0",1760328347373,0.43415,4142.3,4142.0,0.13630434]
["bitfinex-derivatives","ETHF0:USTF0",1760328347679,3.09250606,4142.2,4142.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760328348673,0.43417,4142.1,4142.0,0.13630434]
["bitfinex-derivatives","ETHF0:USTF0",1760328348979,3.63062696,4142.1,4142.0,0.13630434]
["bitfinex-derivatives","ETHF0:USTF0",1760328349474,3.63062696,4142.1,4142.0,0.48200434]
["bitfinex-derivatives","ETHF0:USTF0",1760328349670,4.86122007,4142.1,4142.0,0.48200434]
["bitfinex-derivatives","ETHF0:USTF0",1760328350472,4.42705007,4142.1,4142.0,0.48200434]
["bitfinex-derivatives","ETHF0:USTF0",1760328351977,4.42705007,4142.1,4142.0,0.69740434]
["bitfinex-derivatives","ETHF0:USTF0",1760328352479,4.42705007,4142.1,4142.0,0.92320434]
["bitfinex-derivatives","ETHF0:USTF0",1760328352782,4.42705007,4142.1,4142.0,0.69740434]
["bitfinex-derivatives","ETHF0:USTF0",1760328353678,4.42705007,4142.1,4142.0,0.48200434]
["bitfinex-derivatives","ETHF0:USTF0",1760328355476,4.42705007,4142.1,4142.0,0.13630434]
["bitfinex-derivatives","ETHF0:USTF0",1760328355971,4.42705007,4142.1,4142.0,0.48200434]
["bitfinex-derivatives","ETHF0:USTF0",1760328356177,4.42705007,4142.1,4142.0,0.92320434]
["bitfinex-derivatives","ETHF0:USTF0",1760328356377,3.2078,4142.4,4142.0,0.92320434]
["bitfinex-derivatives","ETHF0:USTF0",1760328356586,1.23059311,4142.7,4142.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760328356980,4.36640736,4142.7,4142.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760328357478,4.80050736,4142.7,4142.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760328358378,4.80050736,4142.7,4142.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760328358573,4.80050736,4142.7,4142.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760328358883,4.80050736,4142.7,4142.0,0.13630434]
["bitfinex-derivatives","ETHF0:USTF0",1760328358884,0.43416,4142.1,4142.0,0.48200434]
["bitfinex-derivatives","ETHF0:USTF0",1760328359185,4.73224314,4142.1,4142.0,0.48200434]
["bitfinex-derivatives","ETHF0:USTF0",1760328359684,8.02428477,4142.1,4142.0,0.13630434]
["bitfinex-derivatives","ETHF0:USTF0",1760328360482,8.02428477,4142.1,4142.0,0.48200434]
["bitfinex-derivatives","ETHF0:USTF0",1760328361083,8.02428477,4142.1,4142.0,0.00290434]
["bitfinex-derivatives","ETHF0:USTF0",1760328361289,8.02428477,4142.1,4141.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760328361290,1.08545,4142.0,4141.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760328361594,0.43423,4141.5,4141.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760328361885,0.43427,4141.1,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328362289,3.61782142,4141.1,4141.0,0.13724177]
["bitfinex-derivatives","ETHF0:USTF0",1760328362589,3.61782142,4141.1,4141.0,0.69834177]
["bitfinex-derivatives","ETHF0:USTF0",1760328363083,3.18355142,4141.1,4141.0,0.92414177]
["bitfinex-derivatives","ETHF0:USTF0",1760328364082,7.70618616,4141.1,4141.0,0.48294177]
["bitfinex-derivatives","ETHF0:USTF0",1760328367195,8.30668165,4141.1,4141.0,0.48294177]
["bitfinex-derivatives","ETHF0:USTF0",1760328367598,8.30668165,4141.1,4141.0,0.69834177]
["bitfinex-derivatives","ETHF0:USTF0",1760328367795,7.70618616,4141.1,4141.0,0.69834177]
["bitfinex-derivatives","ETHF0:USTF0",1760328368195,8.30649921,4141.1,4141.0,0.69834177]
["bitfinex-derivatives","ETHF0:USTF0",1760328370499,8.30649921,4141.1,4141.0,0.48294177]
["bitfinex-derivatives","ETHF0:USTF0",1760328370699,8.30649921,4141.1,4141.0,0.00264177]
["bitfinex-derivatives","ETHF0:USTF0",1760328371197,8.30649921,4141.1,4141.0,0.13724177]
["bitfinex-derivatives","ETHF0:USTF0",1760328371693,8.30649921,4141.1,4141.0,0.48294177]
["bitfinex-derivatives","ETHF0:USTF0",1760328372001,8.30649921,4141.1,4141.0,0.13724177]
["bitfinex-derivatives","ETHF0:USTF0",1760328372202,8.30649921,4141.1,4141.0,0.48294177]
["bitfinex-derivatives","ETHF0:USTF0",1760328372600,8.30649921,4141.1,4141.0,0.69834177]
["bitfinex-derivatives","ETHF0:USTF0",1760328373103,8.30649921,4141.1,4141.0,0.48294177]
["bitfinex-derivatives","ETHF0:USTF0",1760328374706,3.18355142,4141.1,4141.0,0.92414177]
["bitfinex-derivatives","ETHF0:USTF0",1760328375003,3.18355142,4141.1,4141.0,0.48294177]
["bitfinex-derivatives","ETHF0:USTF0",1760328375201,3.18355142,4141.1,4141.0,0.69834177]
["bitfinex-derivatives","ETHF0:USTF0",1760328376600,3.18355142,4141.1,4141.0,0.92414177]
["bitfinex-derivatives","ETHF0:USTF0",1760328381206,3.18355142,4141.1,4141.0,0.48294177]
["bitfinex-derivatives","ETHF0:USTF0",1760328381406,3.18355142,4141.1,4141.0,0.13724177]
["bitfinex-derivatives","ETHF0:USTF0",1760328381707,4.75311393,4141.1,4141.0,0.46084177]
["bitfinex-derivatives","ETHF0:USTF0",1760328382000,8.56041728,4141.1,4141.0,0.46084177]
["bitfinex-derivatives","ETHF0:USTF0",1760328384108,7.96091393,4141.1,4141.0,0.46084177]
["bitfinex-derivatives","ETHF0:USTF0",1760328384610,6.39135142,4141.1,4141.0,0.89454177]
["bitfinex-derivatives","ETHF0:USTF0",1760328385509,6.39135142,4141.1,4141.0,0.67504177]
["bitfinex-derivatives","ETHF0:USTF0",1760328385902,6.39135142,4141.1,4141.0,0.46084177]
["bitfinex-derivatives","ETHF0:USTF0",1760328386408,6.39135142,4141.1,4141.0,0.89454177]
["bitfinex-derivatives","ETHF0:USTF0",1760328388204,6.99348544,4141.1,4141.0,0.89454177]
["bitfinex-derivatives","ETHF0:USTF0",1760328390411,6.99348544,4141.1,4141.0,0.46084177]
["bitfinex-derivatives","ETHF0:USTF0",1760328390811,6.99348544,4141.1,4141.0,0.67504177]
["bitfinex-derivatives","ETHF0:USTF0",1760328392409,6.99348544,4141.1,4141.0,0.89454177]
["bitfinex-derivatives","ETHF0:USTF0",1760328392714,3.18355142,4141.1,4141.0,0.89454177]
["bitfinex-derivatives","ETHF0:USTF0",1760328393105,3.63257663,4141.2,4141.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760328393308,1.03727288,4141.2,4141.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760328393608,4.23558951,4141.2,4141.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760328394411,3.63257663,4141.2,4141.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760328394811,4.23540227,4141.2,4141.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760328395113,5.80496478,4141.2,4141.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760328396913,5.80496478,4141.2,4141.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760328399410,7.37452729,4141.2,4141.0,0.00264177]
["bitfinex-derivatives","ETHF0:USTF0",1760328399612,3.81062564,4141.1,4141.0,0.00264177]
["bitfinex-derivatives","ETHF0:USTF0",1760328399822,4.66863532,4141.1,4141.0,0.00264177]
["bitfinex-derivatives","ETHF0:USTF0",1760328400011,0.43432,4140.6,4140.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760328400216,2.60670815,4140.6,4140.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760328400418,5.69006136,4140.6,4140.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760328400817,8.89786136,4140.6,4140.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760328401020,8.89786136,4140.6,4140.5,0.4601409]
["bitfinex-derivatives","ETHF0:USTF0",1760328402522,0.43438,4140.1,4140.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760328402723,5.21174251,4140.1,4140.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760328403020,8.92393171,4140.1,4140.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760328403219,8.92393171,4140.1,4140.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760328403718,8.92568896,4140.1,4140.0,0.46102605]
["bitfinex-derivatives","ETHF0:USTF0",1760328404224,8.92568896,4140.1,4140.0,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1760328404418,8.92568896,4140.1,4138.6,1.72877766]
["bitfinex-derivatives","ETHF0:USTF0",1760328404419,0.43447,4139.2,4139.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760328404616,5.21183251,4139.2,4139.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760328404915,5.21183251,4139.2,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328404916,8.35704049,4139.2,4138.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760328405121,0.60170529,4139.1,4138.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760328405317,9.00876049,4139.2,4139.0,0.0022329]
["bitfinex-derivatives","ETHF0:USTF0",1760328405528,3.55665339,4139.1,4139.0,0.0022329]
["bitfinex-derivatives","ETHF0:USTF0",1760328406026,0.43453,4138.6,4138.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760328406225,5.21189251,4138.6,4138.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760328406429,8.33796937,4138.6,4138.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760328406730,8.33796937,4138.6,4137.8,0.02416743]
["bitfinex-derivatives","ETHF0:USTF0",1760328406731,0.43459,4138.1,4138.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760328407033,5.18676208,4138.1,4138.0,0.13310422]
["bitfinex-derivatives","ETHF0:USTF0",1760328407219,5.18676208,4138.1,4138.0,0.44800422]
["bitfinex-derivatives","ETHF0:USTF0",1760328408131,5.18676208,4138.1,4138.0,0.13310422]
["bitfinex-derivatives","ETHF0:USTF0",1760328408424,8.39456208,4138.1,4138.0,0.00270422]
["bitfinex-derivatives","ETHF0:USTF0",1760328411227,8.39456208,4138.1,4138.0,0.88950422]
["bitfinex-derivatives","ETHF0:USTF0",1760328411228,6.39040957,4138.1,4138.0,0.88950422]
["bitfinex-derivatives","ETHF0:USTF0",1760328412737,6.39040957,4138.1,4138.0,0.66310422]
["bitfinex-derivatives","ETHF0:USTF0",1760328413034,6.39040957,4138.1,4138.0,0.45150422]
["bitfinex-derivatives","ETHF0:USTF0",1760328413236,6.39040957,4138.1,4138.0,0.00270422]
["bitfinex-derivatives","ETHF0:USTF0",1760328414229,3.18260957,4138.1,4138.0,0.00270422]
["bitfinex-derivatives","ETHF0:USTF0",1760328414429,3.18260957,4138.1,4138.0,0.45150422]
["bitfinex-derivatives","ETHF0:USTF0",1760328416732,3.18260957,4138.1,4138.0,0.13660422]
["bitfinex-derivatives","ETHF0:USTF0",1760328416934,3.18260957,4138.1,4138.0,0.00270422]
["bitfinex-derivatives","ETHF0:USTF0",1760328417833,3.18260957,4138.1,4138.0,0.13660422]
["bitfinex-derivatives","ETHF0:USTF0",1760328418033,4.75217208,4138.1,4138.0,0.45150422]
["bitfinex-derivatives","ETHF0:USTF0",1760328420236,3.18260957,4138.1,4138.0,0.88950422]
["bitfinex-derivatives","ETHF0:USTF0",1760328420629,1.56956251,4138.4,4138.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760328420630,3.13646723,4138.3,4138.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760328420831,3.13646723,4138.3,4138.0,0.57460422]
["bitfinex-derivatives","ETHF0:USTF0",1760328420832,1.56956251,4138.4,4138.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760328421033,1.56956251,4138.4,4138.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760328421233,1.56956251,4138.4,4138.0,0.13660422]
["bitfinex-derivatives","ETHF0:USTF0",1760328421234,3.57646425,4138.3,4138.0,0.13660422]
["bitfinex-derivatives","ETHF0:USTF0",1760328421634,3.57646425,4138.3,4138.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760328421836,3.57646425,4138.3,4138.0,0.13660422]
["bitfinex-derivatives","ETHF0:USTF0",1760328421837,3.57646425,4138.3,4138.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760328422041,5.14602676,4138.3,4138.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760328422440,5.14602676,4138.3,4138.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760328422837,4.71145676,4138.3,4138.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760328423035,4.71145676,4138.3,4138.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760328423740,3.14189425,4138.3,4138.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760328423942,3.2078,4139.6,4139.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760328424143,4.77736251,4139.6,4139.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760328424343,7.94917979,4139.6,4139.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760328424841,7.94917979,4139.6,4139.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760328425031,1.56956251,4140.0,4139.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760328425230,1.56956251,4140.0,4139.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760328425434,1.56956251,4140.0,4139.8,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1760328425435,4.77736251,4141.3,4141.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760328425640,1.56956251,4141.3,4141.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760328425942,4.71436208,4141.3,4141.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760328426334,4.71436208,4141.3,4141.2,0.75531403]
["bitfinex-derivatives","ETHF0:USTF0",1760328426642,4.71613126,4141.3,4141.2,0.75531403]
["bitfinex-derivatives","ETHF0:USTF0",1760328427539,3.14656875,4141.3,4141.2,0.75531403]
["bitfinex-derivatives","ETHF0:USTF0",1760328429439,0.00176918,4141.3,4141.2,0.75531403]
["bitfinex-derivatives","ETHF0:USTF0",1760328430846,0.00176918,4141.3,4141.2,0.31731403]
["bitfinex-derivatives","ETHF0:USTF0",1760328430847,3.11638729,4141.3,4141.2,0.31731403]
["bitfinex-derivatives","ETHF0:USTF0",1760328431837,3.11638729,4141.3,4141.2,0.52891403]
["bitfinex-derivatives","ETHF0:USTF0",1760328432343,3.11638729,4141.3,4141.2,0.31731403]
["bitfinex-derivatives","ETHF0:USTF0",1760328433337,3.11638729,4141.3,4141.2,0.00241403]
["bitfinex-derivatives","ETHF0:USTF0",1760328433538,3.11638729,4141.3,4141.2,0.31731403]
["bitfinex-derivatives","ETHF0:USTF0",1760328434642,3.11638729,4141.3,4141.2,0.75531403]
["bitfinex-derivatives","ETHF0:USTF0",1760328435040,3.11638729,4141.3,4141.2,0.52891403]
["bitfinex-derivatives","ETHF0:USTF0",1760328435344,3.11638729,4141.3,4141.2,0.00241403]
["bitfinex-derivatives","ETHF0:USTF0",1760328435649,3.11638729,4141.3,4141.2,0.31731403]
["bitfinex-derivatives","ETHF0:USTF0",1760328437045,3.11638729,4141.3,4141.2,0.52891403]
["bitfinex-derivatives","ETHF0:USTF0",1760328437246,3.11638729,4141.3,4141.2,0.31731403]
["bitfinex-derivatives","ETHF0:USTF0",1760328437844,3.11638729,4141.3,4141.2,0.00241403]
["bitfinex-derivatives","ETHF0:USTF0",1760328438241,0.43432,4140.6,4140.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760328438439,0.43438,4140.1,4140.0,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760328438843,3.63250606,4140.1,4140.0,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760328439244,3.63250606,4140.1,4140.0,3.67434279]
["bitfinex-derivatives","ETHF0:USTF0",1760328439547,3.63250606,4140.1,4140.0,0.00254279]
["bitfinex-derivatives","ETHF0:USTF0",1760328440350,6.84030606,4140.1,4140.0,0.00254279]
["bitfinex-derivatives","ETHF0:USTF0",1760328441750,6.84030606,4140.1,4140.0,0.46144279]
["bitfinex-derivatives","ETHF0:USTF0",1760328442546,6.84030606,4140.1,4140.0,0.13134279]
["bitfinex-derivatives","ETHF0:USTF0",1760328443049,6.40592606,4140.1,4140.0,0.67974279]
["bitfinex-derivatives","ETHF0:USTF0",1760328443253,6.40592606,4140.1,4140.0,0.90664279]
["bitfinex-derivatives","ETHF0:USTF0",1760328443254,3.19812606,4140.1,4140.0,0.90664279]
["bitfinex-derivatives","ETHF0:USTF0",1760328443753,0.43436,4140.2,4140.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328443951,4.52519505,4140.3,4140.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760328444247,3.64212,4140.6,4140.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760328444447,3.64212,4140.6,4140.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328444651,6.80360384,4140.6,4140.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328445050,6.36928384,4140.6,4140.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760328445855,6.36928384,4140.6,4140.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760328446050,3.16148384,4140.6,4140.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760328446351,3.10285136,4140.9,4140.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760328446548,3.10285136,4140.9,4140.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760328446858,3.10285136,4141.0,4140.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328447057,3.2078,4141.1,4141.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760328447449,0.00176918,4141.3,4141.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760328448246,2.54732955,4142.7,4142.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328448448,2.54732955,4142.7,4142.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760328448449,2.11321955,4142.7,4142.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760328448646,5.32327756,4142.7,4142.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328449243,0.43411,4142.6,4142.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760328449462,0.43411,4142.6,4142.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328449755,3.61147303,4142.6,4142.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328450151,0.43417,4142.1,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328450453,0.43417,4142.1,4142.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760328450856,3.63261231,4142.1,4142.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328451056,0.43421,4141.7,4141.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328451358,3.63595025,4141.7,4141.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328452557,8.3298063,4141.7,4141.1,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760328452750,4.52519505,4141.2,4140.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328452950,0.4343,4140.9,4140.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328453149,3.2078,4141.4,4141.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760328453150,3.56434721,4141.1,4141.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760328453355,0.43427,4141.1,4141.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328453655,0.43427,4141.1,4141.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760328453656,3.56498873,4141.1,4141.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760328453856,3.56498873,4141.1,4141.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328454045,4.16864129,4141.1,4141.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328454556,0.43432,4140.6,4140.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328454754,0.43432,4140.6,4140.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760328454955,0.43436,4140.3,4140.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328455252,7.73299505,4140.8,4140.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328455253,3.63222134,4140.2,4140.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328455555,0.43438,4140.2,4140.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328455956,3.63222134,4140.2,4140.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328457556,3.19784134,4140.2,4140.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328457755,0.43431,4140.8,4140.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328458061,3.1841796,4140.7,4140.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328458552,0.43426,4141.2,4141.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760328458753,0.43426,4141.2,4141.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328458953,4.17396748,4141.2,4141.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328459559,3.73970748,4141.2,4140.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760328459859,0.43431,4140.7,4140.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328460360,3.19167851,4140.7,4140.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328460750,3.15045053,4141.2,4141.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760328460946,3.2078,4141.3,4141.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328461156,0.43427,4141.2,4141.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328461454,3.58472053,4141.2,4141.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328462954,3.58472053,4141.2,4140.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328462955,0.4343,4140.8,4140.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328463354,3.51601814,4140.8,4140.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760328463755,3.51601814,4140.8,4140.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760328463756,0.43432,4140.6,4140.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760328464059,3.51603814,4140.6,4140.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760328465262,3.51603814,4140.6,4140.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760328465760,3.51603814,4140.6,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328465761,0.43436,4140.3,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328465963,0.43438,4140.1,4140.0,0.00254279]
["bitfinex-derivatives","ETHF0:USTF0",1760328466267,4.21879024,4140.1,4140.0,0.00254279]
["bitfinex-derivatives","ETHF0:USTF0",1760328466764,0.43443,4139.6,4139.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760328467263,3.61402248,4139.6,4139.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760328467561,8.3092871,4139.6,4139.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760328467763,0.43448,4139.1,4139.0,0.45643723]
["bitfinex-derivatives","ETHF0:USTF0",1760328467953,0.43448,4139.1,4139.0,0.13183723]
["bitfinex-derivatives","ETHF0:USTF0",1760328467954,8.16747505,4139.1,4139.0,0.13183723]
["bitfinex-derivatives","ETHF0:USTF0",1760328468153,11.91481889,4139.1,4139.0,0.13183723]
["bitfinex-derivatives","ETHF0:USTF0",1760328468464,6.78519939,4139.1,4139.0,0.45643723]
["bitfinex-derivatives","ETHF0:USTF0",1760328469157,6.35071939,4139.1,4139.0,0.45643723]
["bitfinex-derivatives","ETHF0:USTF0",1760328469365,3.14291939,4139.1,4139.0,0.45643723]
["bitfinex-derivatives","ETHF0:USTF0",1760328469760,0.00298853,4139.6,4139.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760328469960,0.00298853,4139.6,4139.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760328470266,3.07667961,4139.6,4139.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760328470869,0.43447,4139.2,4139.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760328471369,3.62197499,4139.2,4139.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760328476968,3.62197499,4139.2,4139.0,0.13183723]
["bitfinex-derivatives","ETHF0:USTF0",1760328477462,3.62197499,4139.2,4139.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760328477969,3.18750499,4139.2,4139.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760328478172,3.18750499,4139.2,4139.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760328480470,0.43448,4139.1,4139.0,0.13183723]
["bitfinex-derivatives","ETHF0:USTF0",1760328480771,3.15070515,4139.1,4139.0,0.35493723]
["bitfinex-derivatives","ETHF0:USTF0",1760328481075,3.15070515,4139.1,4139.0,0.90403723]
["bitfinex-derivatives","ETHF0:USTF0",1760328481272,3.15070515,4139.1,4139.0,0.45643723]
["bitfinex-derivatives","ETHF0:USTF0",1760328481677,3.15070515,4139.1,4139.0,0.13183723]
["bitfinex-derivatives","ETHF0:USTF0",1760328483273,3.15070515,4139.1,4139.0,0.00303723]
["bitfinex-derivatives","ETHF0:USTF0",1760328485571,1.08623,4139.0,4138.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760328485871,4.95972505,4138.6,4138.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760328486077,0.43459,4138.1,4138.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760328486265,0.43461,4137.9,4137.8,0.34876743]
["bitfinex-derivatives","ETHF0:USTF0",1760328486465,0.43461,4137.9,4137.8,0.02416743]
["bitfinex-derivatives","ETHF0:USTF0",1760328486667,3.57344757,4137.9,4137.8,0.02594268]
["bitfinex-derivatives","ETHF0:USTF0",1760328487073,3.57344757,4137.9,4137.8,0.35054268]
["bitfinex-derivatives","ETHF0:USTF0",1760328489578,3.57344757,4137.9,4137.8,0.02594268]
["bitfinex-derivatives","ETHF0:USTF0",1760328489869,3.13883757,4137.9,4137.8,0.35054268]
["bitfinex-derivatives","ETHF0:USTF0",1760328490069,3.13883757,4137.9,4137.8,0.79814268]
["bitfinex-derivatives","ETHF0:USTF0",1760328490263,3.50898431,4138.0,4137.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760328490467,3.57389942,4138.1,4137.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760328490665,0.43459,4138.1,4138.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760328490867,0.43459,4138.1,4138.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760328491077,3.57389942,4138.1,4138.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760328493883,0.43461,4137.9,4137.8,0.02594268]
["bitfinex-derivatives","ETHF0:USTF0",1760328494179,8.12572699,4137.9,4137.8,0.35054268]
["bitfinex-derivatives","ETHF0:USTF0",1760328494674,3.60053194,4137.9,4137.8,0.57364268]
["bitfinex-derivatives","ETHF0:USTF0",1760328495278,3.60053194,4137.9,4137.8,0.35054268]
["bitfinex-derivatives","ETHF0:USTF0",1760328495783,8.12572699,4137.9,4137.8,0.35054268]
["bitfinex-derivatives","ETHF0:USTF0",1760328496879,8.12572699,4137.9,4137.8,0.57364268]
["bitfinex-derivatives","ETHF0:USTF0",1760328496880,3.16592194,4137.9,4137.8,0.57364268]
["bitfinex-derivatives","ETHF0:USTF0",1760328497086,3.16592194,4137.9,4137.8,0.78374268]
["bitfinex-derivatives","ETHF0:USTF0",1760328501481,3.2078,4138.3,4138.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760328501782,0.43453,4138.6,4138.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760328502089,4.14800813,4138.6,4138.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760328502387,4.13720846,4138.6,4138.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760328502685,1.08639,4138.4,4137.8,0.02594268]
["bitfinex-derivatives","ETHF0:USTF0",1760328502887,4.52519505,4138.0,4137.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760328503187,8.28214691,4138.0,4137.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760328503386,7.67705585,4138.0,4137.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760328503589,0.43461,4137.9,4137.8,0.02594268]
["bitfinex-derivatives","ETHF0:USTF0",1760328503789,0.43461,4137.9,4137.8,0.34354268]
["bitfinex-derivatives","ETHF0:USTF0",1760328503989,3.54590142,4137.9,4137.8,0.34354268]
["bitfinex-derivatives","ETHF0:USTF0",1760328504585,4.15105864,4137.9,4137.8,0.34354268]
["bitfinex-derivatives","ETHF0:USTF0",1760328508795,4.15105864,4137.9,4137.8,0.02594268]
["bitfinex-derivatives","ETHF0:USTF0",1760328509487,4.15105864,4137.9,4137.8,0.56604268]
["bitfinex-derivatives","ETHF0:USTF0",1760328510090,4.15105864,4137.9,4137.8,0.34354268]
["bitfinex-derivatives","ETHF0:USTF0",1760328511991,4.15105864,4137.9,4137.8,0.02594268]
["bitfinex-derivatives","ETHF0:USTF0",1760328512693,4.15105864,4137.9,4137.8,0.34354268]
["bitfinex-derivatives","ETHF0:USTF0",1760328513995,4.15105864,4137.9,4137.8,0.77614268]
["bitfinex-derivatives","ETHF0:USTF0",1760328514895,3.64238,4138.2,4138.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760328515097,0.60782081,4138.1,4138.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1760328515292,3.80657497,4138.1,4138.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1760328518697,0.4346,4138.0,4137.8,0.02594268]
["bitfinex-derivatives","ETHF0:USTF0",1760328518896,0.4346,4138.0,4137.8,0.34354268]
["bitfinex-derivatives","ETHF0:USTF0",1760328518897,0.60782081,4137.9,4137.8,0.34354268]
["bitfinex-derivatives","ETHF0:USTF0",1760328519198,3.70696167,4137.9,4137.8,0.34354268]
["bitfinex-derivatives","ETHF0:USTF0",1760328519588,3.70696167,4137.9,4137.8,0.02594268]
["bitfinex-derivatives","ETHF0:USTF0",1760328521198,3.70696167,4137.9,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328521199,0.43474,4136.7,4136.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760328521491,4.24402826,4136.7,4136.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760328521700,4.24402826,4136.7,4136.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760328521899,0.60824484,4136.6,4136.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760328522085,0.61121701,4136.6,4136.5,0.12992519]
["bitfinex-derivatives","ETHF0:USTF0",1760328522396,3.20401496,4136.6,4136.5,0.12992519]
["bitfinex-derivatives","ETHF0:USTF0",1760328522689,3.20401496,4136.6,4136.5,0.00302519]
["bitfinex-derivatives","ETHF0:USTF0",1760328522997,3.81687659,4136.6,4136.5,0.00302519]
["bitfinex-derivatives","ETHF0:USTF0",1760328525895,3.81687659,4136.6,4136.5,0.13062519]
["bitfinex-derivatives","ETHF0:USTF0",1760328526891,3.81687659,4136.6,4136.5,0.45972519]
["bitfinex-derivatives","ETHF0:USTF0",1760328529698,3.81687659,4136.6,4136.5,0.66872519]
["bitfinex-derivatives","ETHF0:USTF0",1760328529901,3.81687659,4136.6,4136.5,0.88012519]
["bitfinex-derivatives","ETHF0:USTF0",1760328529902,3.20401496,4136.6,4136.5,0.88012519]
["bitfinex-derivatives","ETHF0:USTF0",1760328530099,0.00297217,4136.6,4136.5,0.88012519]
["bitfinex-derivatives","ETHF0:USTF0",1760328530792,3.2078,4137.0,4136.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760328530996,3.2078,4137.0,4136.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760328531196,3.2078,4137.0,4136.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760328531795,3.21084082,4137.0,4136.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760328532501,6.78877324,4137.0,4136.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760328532702,6.78877324,4137.0,4136.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760328532900,6.78877324,4137.0,4136.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760328533493,0.43474,4136.7,4136.5,0.33962519]
["bitfinex-derivatives","ETHF0:USTF0",1760328533698,0.43474,4136.7,4136.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760328533901,6.35407324,4137.0,4136.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760328534703,6.35407324,4137.0,4136.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760328534904,6.35407324,4137.0,4136.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760328535596,3.14627324,4137.0,4136.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760328535991,0.00304082,4137.0,4136.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760328538803,3.18494195,4137.0,4136.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760328539508,3.18494195,4137.0,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328539704,0.43471,4136.9,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328540009,3.57802002,4136.9,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328540602,3.57802002,4136.9,4136.5,0.45972519]
["bitfinex-derivatives","ETHF0:USTF0",1760328540603,0.43474,4136.6,4136.5,0.45972519]
["bitfinex-derivatives","ETHF0:USTF0",1760328541006,3.51399796,4136.6,4136.5,0.45972519]
["bitfinex-derivatives","ETHF0:USTF0",1760328542310,3.51399796,4136.6,4136.5,0.13062519]
["bitfinex-derivatives","ETHF0:USTF0",1760328542511,3.51399796,4136.6,4136.5,0.00302519]
["bitfinex-derivatives","ETHF0:USTF0",1760328543408,0.43481,4136.0,4135.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760328543610,0.43479,4136.2,4136.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760328543810,0.43479,4136.2,4136.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760328544106,3.51998905,4136.2,4136.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760328544410,3.51998905,4136.2,4136.1,0.33130653]
["bitfinex-derivatives","ETHF0:USTF0",1760328544911,3.08519905,4136.2,4136.1,0.75170653]
["bitfinex-derivatives","ETHF0:USTF0",1760328545308,0.43478,4136.3,4136.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760328545709,3.5202236,4136.3,4136.1,0.00220653]
["bitfinex-derivatives","ETHF0:USTF0",1760328546314,3.5202236,4136.3,4136.1,0.33130653]
["bitfinex-derivatives","ETHF0:USTF0",1760328548120,3.5202236,4136.3,4136.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760328551021,3.5202236,4136.3,4136.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760328551524,3.5202236,4136.3,4136.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760328552030,3.5202236,4136.3,4136.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760328554334,3.0854436,4136.3,4136.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760328554628,0.00304082,4137.0,4136.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760328554833,3.2078,4137.6,4137.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760328555335,6.33184891,4137.6,4137.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760328555830,6.33466902,4137.6,4137.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760328558540,3.12686902,4137.6,4137.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1760328561730,3.12686902,4137.6,4137.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760328564139,3.12686902,4137.6,4137.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1760328564329,3.12686902,4137.6,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328564534,3.12686902,4137.6,4137.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760328564734,3.56150902,4137.6,4137.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760328564934,4.17369943,4137.6,4137.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760328565135,3.56150902,4137.6,4137.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1760328565743,3.12686902,4137.6,4137.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760328566145,0.00282011,4137.6,4137.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760328566840,0.43746011,4137.6,4137.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760328567039,3.51097112,4137.6,4137.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1760328568043,3.51097112,4137.6,4137.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760328570240,6.71877112,4137.6,4137.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760328570444,6.71877112,4137.6,4137.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760328570845,6.71877112,4137.6,4137.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760328571046,6.71877112,4137.6,4137.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1760328571247,3.51097112,4137.6,4137.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760328573034,3.07633112,4137.6,4137.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760328573243,0.00282011,4137.6,4137.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760328575546,1.2356881,4137.6,4137.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760328579451,5.59640861,4137.6,4137.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760328579647,5.59640861,4137.6,4137.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760328579854,5.59640861,4137.6,4137.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760328580253,6.2095489,4137.6,4137.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760328581955,0.43468,4137.2,4137.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760328582152,1.66754799,4137.2,4137.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760328582349,4.86096504,4137.2,4137.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760328583059,4.42628504,4137.2,4137.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760328584248,5.04101975,4137.2,4137.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760328585464,4.42628504,4137.2,4137.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760328589363,1.6703281,4137.6,4137.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760328589659,2.28509548,4137.6,4137.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760328590460,1.2356881,4137.6,4137.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760328594066,6.20421298,4137.6,4137.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1760328594266,6.20421298,4137.6,4137.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328595565,4.97134499,4137.6,4137.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328596065,3.738477,4137.6,4137.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760328596265,4.97134499,4137.6,4137.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760328598760,6.20421298,4137.6,4137.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328599464,4.97134499,4137.6,4137.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1760328599663,6.20421298,4137.6,4137.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328599864,4.97134499,4137.6,4137.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328601164,4.97134499,4137.6,4137.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760328601364,6.20421298,4137.6,4137.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328601667,4.97134499,4137.6,4137.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1760328602868,6.20421298,4137.6,4137.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328603770,4.97134499,4137.6,4137.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328604871,6.20421298,4137.6,4137.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328605761,4.97134499,4137.6,4137.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328606174,6.20421298,4137.6,4137.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328606472,4.97134499,4137.6,4137.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328606669,4.97134499,4137.6,4137.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1760328607870,4.97134499,4137.6,4137.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760328608073,0.00282011,4137.6,4137.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760328608567,0.43457,4138.3,4138.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760328608772,1.66743799,4138.3,4138.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760328608966,5.35504239,4138.3,4138.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760328609171,0.43458,4138.1,4138.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760328609369,0.43650032,4138.1,4138.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328609570,4.12410472,4138.1,4138.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328609778,7.33190472,4138.1,4138.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328610573,7.33190472,4138.1,4137.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760328610574,0.43464,4137.6,4137.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760328610771,1.66750799,4137.6,4137.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760328610967,5.4304341,4137.6,4137.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760328611168,5.4304341,4137.6,4137.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760328611976,5.4304341,4137.6,4137.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328612269,6.66330209,4137.6,4137.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760328612981,6.66330209,4137.6,4137.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760328613277,0.43467,4137.3,4137.2,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760328613675,3.59445692,4137.3,4137.2,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760328614075,4.82732491,4137.3,4137.2,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760328614469,4.82732491,4137.3,4137.2,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760328615778,5.43933311,4137.3,4137.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760328622484,5.43933311,4137.3,4137.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760328623081,5.43933311,4137.3,4137.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760328624479,5.43933311,4137.3,4137.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760328624887,5.43933311,4137.3,4137.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760328626186,5.43933311,4137.3,4137.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760328629583,5.77881759,4137.3,4137.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760328632191,5.77881759,4137.3,4137.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1760328632192,0.43469,4137.1,4137.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760328632391,4.2544982,4137.1,4137.0,0.00258774]
["bitfinex-derivatives","ETHF0:USTF0",1760328632595,0.43474,4136.6,4136.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760328632893,5.7354009,4136.6,4136.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760328634587,0.43477,4136.3,4136.2,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760328634987,3.53335544,4136.3,4136.2,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760328636399,3.53335544,4136.3,4136.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760328637400,3.53335544,4136.3,4136.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760328638994,3.09858544,4136.3,4136.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760328639392,3.51592314,4136.5,4136.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760328639591,0.43475,4136.5,4136.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760328639792,3.2078,4137.1,4137.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1760328639993,4.78015247,4137.6,4137.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760328640198,4.78015247,4137.6,4137.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1760328640499,7.8801055,4137.6,4137.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1760328640800,3.2078,4137.6,4137.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1760328642098,2.00697247,4137.8,4137.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760328642500,2.00697247,4137.8,4137.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760328644490,3.20972032,4138.1,4137.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760328644491,0.00192032,4138.1,4137.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760328644691,3.2078,4138.7,4138.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760328645699,0.00271169,4138.7,4138.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760328646703,0.00271169,4138.7,4138.6,4.41393]
["bitfinex-derivatives","ETHF0:USTF0",1760328648203,4.78015247,4139.8,4139.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760328648603,7.96916943,4139.8,4139.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760328649403,7.97227055,4139.8,4139.7,0.76569583]
["bitfinex-derivatives","ETHF0:USTF0",1760328650298,0.00310112,4139.8,4139.7,0.76569583]
["bitfinex-derivatives","ETHF0:USTF0",1760328650508,0.00310112,4139.8,4139.7,3.97349583]
["bitfinex-derivatives","ETHF0:USTF0",1760328650703,1.57235247,4140.8,4140.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760328651005,1.57235247,4140.8,4140.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760328651398,4.72006554,4140.8,4140.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760328651603,3.14771307,4140.8,4140.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760328651902,0.00212613,4140.8,4140.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760328657005,0.00212613,4140.8,4140.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1760328657709,0.00212613,4140.8,4140.7,4.40591]
["bitfinex-derivatives","ETHF0:USTF0",1760328658102,3.2078,4141.5,4141.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760328658409,6.30270974,4141.5,4141.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760328659108,6.3051333,4141.5,4141.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760328659711,6.3051333,4141.5,4141.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760328659909,6.3051333,4141.5,4141.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760328660605,3.0973333,4141.5,4141.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760328662914,3.5315633,4141.5,4141.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760328663415,3.5315633,4141.5,4141.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760328663712,3.0973333,4141.5,4141.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760328665013,3.0973333,4141.5,4141.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760328665309,3.0973333,4141.5,4141.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760328665518,3.0973333,4141.5,4141.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760328665911,0.43426,4141.2,4141.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760328666110,1.57235247,4141.1,4141.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760328666316,4.69362856,4141.1,4141.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760328666515,4.69362856,4141.1,4141.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760328667013,4.69362856,4141.1,4140.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760328667215,3.12127609,4141.1,4140.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760328667411,2.00666247,4140.7,4140.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760328667608,4.69362856,4141.1,4140.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760328667818,2.00662247,4141.1,4141.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760328668117,0.43432,4140.6,4140.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760328668313,2.00667247,4140.6,4140.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760328668510,5.21662559,4140.6,4140.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760328668717,5.21662559,4140.6,4140.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760328669612,5.21662559,4140.6,4140.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760328670220,5.21662559,4140.6,4140.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760328671620,5.39023276,4140.6,4140.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760328671819,1.57235247,4140.1,4140.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760328672019,2.1799942,4140.1,4139.7,3.20989583]
["bitfinex-derivatives","ETHF0:USTF0",1760328672223,0.60764173,4140.0,4139.7,3.20989583]
["bitfinex-derivatives","ETHF0:USTF0",1760328672421,0.60764173,4140.0,4139.7,3.53449583]
["bitfinex-derivatives","ETHF0:USTF0",1760328672619,3.61189449,4139.9,4139.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760328672810,4.21953622,4139.9,4139.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760328673016,3.17750449,4139.9,4139.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760328673215,3.78610842,4139.9,4139.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760328673518,0.60860393,4139.9,4139.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760328673713,3.70196418,4139.9,4139.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760328674113,3.2078,4140.4,4140.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760328674314,0.43432,4140.7,4140.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760328674315,0.43431,4140.7,4140.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760328674519,0.60915312,4140.6,4140.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760328674821,3.79639995,4140.6,4140.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760328675121,3.2078,4141.4,4141.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760328675325,0.43426,4141.2,4141.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760328675529,1.04365625,4141.2,4141.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760328675720,4.25454622,4141.2,4141.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760328676022,3.82028622,4141.2,4140.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760328676225,0.43431,4140.7,4140.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760328676526,4.14085601,4140.7,4140.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760328677117,4.14085601,4140.7,4140.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760328679014,4.14085601,4140.7,4140.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760328680226,4.99958893,4140.7,4140.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760328680422,0.43436,4140.2,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328680626,0.43438,4140.0,4139.9,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760328680823,1.04377625,4140.0,4139.9,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760328681019,4.17239099,4140.0,4139.9,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760328681222,4.17239099,4140.0,4139.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760328681524,3.73801099,4140.0,4139.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1760328681828,3.73801099,4140.0,4139.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760328682124,3.73801099,4140.0,4139.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760328682323,3.73801099,4140.0,4139.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760328682726,0.60939625,4140.0,4139.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760328683625,0.43432,4140.6,4140.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1760328683826,1.04435255,4140.6,4140.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1760328684025,4.18072353,4140.6,4140.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1760328684224,4.18072353,4140.6,4140.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1760328685123,4.18072353,4140.6,4140.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760328685326,5.03750766,4140.6,4140.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760328686733,0.43436,4140.2,4140.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760328687032,3.75820589,4140.1,4140.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760328687227,3.75820589,4140.1,4140.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1760328687633,3.75820589,4140.1,4140.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1760328688029,0.61003255,4140.1,4140.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1760328688231,0.10505099,4140.1,4140.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1760328688432,0.85641911,4141.0,4140.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760328688637,1.29068911,4141.1,4140.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760328688830,6.37769286,4140.9,4140.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760328689031,6.37769286,4140.9,4140.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760328689230,6.81199286,4140.9,4140.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760328689426,0.4343,4140.8,4140.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760328689632,0.4343,4140.8,4140.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760328689832,3.64209,4140.9,4140.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760328690127,3.09217534,4140.8,4140.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760328690631,3.09217534,4140.8,4138.4,1.71486986]
["bitfinex-derivatives","ETHF0:USTF0",1760328690632,0.1121,4138.5,4138.4,1.71486986]
["bitfinex-derivatives","ETHF0:USTF0",1760328690828,0.1121,4138.5,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328691027,3.23621149,4138.5,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328691238,0.43457,4138.2,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328691433,0.43457,4138.2,4138.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760328691636,0.43459,4138.0,4137.8,3.21027541]
["bitfinex-derivatives","ETHF0:USTF0",1760328691836,0.1122,4137.9,4137.8,3.21027541]
["bitfinex-derivatives","ETHF0:USTF0",1760328692038,3.23631149,4137.9,4137.8,3.21027541]
["bitfinex-derivatives","ETHF0:USTF0",1760328692634,3.23631149,4137.9,4137.8,3.52377541]
["bitfinex-derivatives","ETHF0:USTF0",1760328693636,3.23631149,4137.9,4137.8,0.00247541]
["bitfinex-derivatives","ETHF0:USTF0",1760328696933,3.59551149,4137.9,4137.8,0.31597541]
["bitfinex-derivatives","ETHF0:USTF0",1760328697447,3.59551149,4137.9,4137.8,0.00247541]
["bitfinex-derivatives","ETHF0:USTF0",1760328699054,3.12411149,4137.9,4137.8,0.76457541]
["bitfinex-derivatives","ETHF0:USTF0",1760328699250,3.30371149,4137.9,4137.8,0.76457541]
["bitfinex-derivatives","ETHF0:USTF0",1760328699851,3.48331149,4137.9,4137.8,0.76457541]
["bitfinex-derivatives","ETHF0:USTF0",1760328700342,3.48331149,4137.9,4137.8,0.31597541]
["bitfinex-derivatives","ETHF0:USTF0",1760328700550,3.59551149,4137.9,4137.8,0.31597541]
["bitfinex-derivatives","ETHF0:USTF0",1760328701558,3.48331149,4137.9,4137.8,0.53317541]
["bitfinex-derivatives","ETHF0:USTF0",1760328701855,3.12411149,4137.9,4137.8,0.76457541]
["bitfinex-derivatives","ETHF0:USTF0",1760328702057,3.30371149,4137.9,4137.8,0.76457541]
["bitfinex-derivatives","ETHF0:USTF0",1760328702254,0.4347,4137.0,4136.8,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760328702448,0.3512,4136.9,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328702760,8.06857033,4136.9,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328702944,8.06857033,4136.9,4136.8,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760328703149,8.06857033,4136.9,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328703348,8.06857033,4136.9,4136.8,3.21093834]
["bitfinex-derivatives","ETHF0:USTF0",1760328703855,8.06857033,4136.9,4136.8,0.00313834]
["bitfinex-derivatives","ETHF0:USTF0",1760328707356,8.06857033,4136.9,4136.8,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760328715166,8.67595272,4136.9,4136.8,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760328715461,3.25313334,4136.9,4136.8,0.32910834]
["bitfinex-derivatives","ETHF0:USTF0",1760328715656,3.53743334,4136.9,4136.8,0.32910834]
["bitfinex-derivatives","ETHF0:USTF0",1760328715856,0.43486,4135.4,4135.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760328716062,0.43486,4135.4,4134.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760328716063,8.17269699,4135.4,4134.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760328716258,0.43494,4134.6,4134.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760328716663,3.11146141,4134.6,4134.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760328716863,3.11419708,4134.6,4134.5,0.56854099]
["bitfinex-derivatives","ETHF0:USTF0",1760328717064,0.00273567,4134.6,4134.5,0.56854099]
["bitfinex-derivatives","ETHF0:USTF0",1760328717266,3.15875162,4134.6,4134.5,0.56854099]
["bitfinex-derivatives","ETHF0:USTF0",1760328718269,3.15875162,4134.6,4134.5,0.89764099]
["bitfinex-derivatives","ETHF0:USTF0",1760328718871,0.00273567,4134.6,4134.5,4.10544099]
["bitfinex-derivatives","ETHF0:USTF0",1760328722771,3.63132721,4134.6,4134.5,0.45604099]
["bitfinex-derivatives","ETHF0:USTF0",1760328723572,4.24551963,4134.6,4134.5,0.45604099]
["bitfinex-derivatives","ETHF0:USTF0",1760328726670,4.24551963,4134.6,4134.5,0.12694099]
["bitfinex-derivatives","ETHF0:USTF0",1760328727173,4.24551963,4134.6,4134.5,0.45604099]
["bitfinex-derivatives","ETHF0:USTF0",1760328731379,5.10185453,4134.6,4134.5,0.45604099]
["bitfinex-derivatives","ETHF0:USTF0",1760328732574,4.24551963,4134.6,4134.5,0.45604099]
["bitfinex-derivatives","ETHF0:USTF0",1760328733177,4.24551963,4134.6,4134.5,0.89764099]
["bitfinex-derivatives","ETHF0:USTF0",1760328733178,5.09732109,4134.6,4134.5,0.89764099]
["bitfinex-derivatives","ETHF0:USTF0",1760328733674,4.24551963,4134.6,4134.5,0.89764099]
["bitfinex-derivatives","ETHF0:USTF0",1760328733875,3.81057963,4134.6,4134.5,0.89764099]
["bitfinex-derivatives","ETHF0:USTF0",1760328734284,0.61692809,4134.6,4134.5,0.89764099]
["bitfinex-derivatives","ETHF0:USTF0",1760328738582,0.61692809,4134.6,4134.5,4.10544099]
["bitfinex-derivatives","ETHF0:USTF0",1760328739882,0.00273567,4134.6,4134.5,4.10544099]
["bitfinex-derivatives","ETHF0:USTF0",1760328745187,0.62097001,4134.6,4134.5,4.10544099]
["bitfinex-derivatives","ETHF0:USTF0",1760328746185,0.00273567,4134.6,4134.5,4.10544099]
["bitfinex-derivatives","ETHF0:USTF0",1760328746795,0.62080871,4134.6,4134.5,4.10544099]
["bitfinex-derivatives","ETHF0:USTF0",1760328748081,0.00273567,4134.6,4134.5,4.10544099]
["bitfinex-derivatives","ETHF0:USTF0",1760328748681,0.62123267,4134.6,4134.5,4.10544099]
["bitfinex-derivatives","ETHF0:USTF0",1760328749086,0.00273567,4134.6,4134.5,4.10544099]
["bitfinex-derivatives","ETHF0:USTF0",1760328751885,3.79607801,4134.6,4134.5,3.66384099]
["bitfinex-derivatives","ETHF0:USTF0",1760328752687,3.79607801,4134.6,4134.5,0.45604099]
["bitfinex-derivatives","ETHF0:USTF0",1760328753186,3.79607801,4134.6,4134.5,0.12694099]
["bitfinex-derivatives","ETHF0:USTF0",1760328753692,8.91326226,4134.6,4134.5,0.45664099]
["bitfinex-derivatives","ETHF0:USTF0",1760328755688,5.37074733,4134.6,4134.5,0.45664099]
["bitfinex-derivatives","ETHF0:USTF0",1760328757589,5.37074733,4134.6,4134.5,0.12694099]
["bitfinex-derivatives","ETHF0:USTF0",1760328757898,5.37074733,4134.6,4134.5,0.45664099]
["bitfinex-derivatives","ETHF0:USTF0",1760328758393,5.37074733,4134.6,4134.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760328758394,0.43501,4134.1,4134.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760328758594,2.6285381,4134.1,4134.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760328758786,5.80727099,4134.1,4134.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760328759290,5.80727099,4134.1,4134.0,0.12815719]
["bitfinex-derivatives","ETHF0:USTF0",1760328759491,0.43504,4133.8,4133.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1760328759888,3.59964465,4133.8,4133.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1760328760390,4.2182521,4133.8,4133.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1760328760591,4.2182521,4133.8,4133.7,0.42153249]
["bitfinex-derivatives","ETHF0:USTF0",1760328761295,3.59964465,4133.8,4133.7,0.42153249]
["bitfinex-derivatives","ETHF0:USTF0",1760328761486,4.21814919,4133.8,4133.7,0.42153249]
["bitfinex-derivatives","ETHF0:USTF0",1760328762092,4.21814919,4133.8,4133.7,0.09183249]
["bitfinex-derivatives","ETHF0:USTF0",1760328762298,4.21814919,4133.8,4133.7,0.42153249]
["bitfinex-derivatives","ETHF0:USTF0",1760328762590,0.43513,4132.9,4132.8,0.02419667]
["bitfinex-derivatives","ETHF0:USTF0",1760328762798,2.00979932,4132.9,4132.8,0.35389667]
["bitfinex-derivatives","ETHF0:USTF0",1760328762999,5.14232357,4132.9,4132.8,0.35389667]
["bitfinex-derivatives","ETHF0:USTF0",1760328763599,3.56765425,4132.9,4132.8,0.35695447]
["bitfinex-derivatives","ETHF0:USTF0",1760328764096,3.56765425,4132.9,4132.8,0.02725447]
["bitfinex-derivatives","ETHF0:USTF0",1760328764598,3.56765425,4132.9,4131.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760328764599,1.088,4132.3,4131.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760328764795,1.088,4132.3,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328764796,1.05250702,4132.2,4132.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760328765097,0.61728702,4132.1,4132.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760328765285,3.2078,4132.1,4132.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760328765485,3.2078,4132.1,4131.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760328765486,0.43527,4131.6,4131.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760328765693,0.43525,4131.9,4131.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760328765898,0.43525,4131.9,4131.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760328766299,3.65055462,4131.9,4131.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760328766602,3.65307221,4131.9,4131.8,0.33206564]
["bitfinex-derivatives","ETHF0:USTF0",1760328767191,0.43527,4131.7,4131.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760328767399,3.64308,4131.6,4131.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760328767592,6.76399239,4131.6,4131.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760328767902,0.43531,4131.3,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328768292,3.16971764,4131.2,4131.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760328768597,3.16971764,4131.2,4131.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760328768893,3.16971764,4131.2,4131.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760328769998,3.16971764,4131.2,4131.0,0.13205334]
["bitfinex-derivatives","ETHF0:USTF0",1760328769999,0.43547,4129.7,4129.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760328770197,0.43547,4129.7,4129.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760328770198,3.2078,4130.7,4130.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760328770393,3.2078,4130.7,4130.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760328770892,6.2897215,4130.7,4130.6,0.56190452]
["bitfinex-derivatives","ETHF0:USTF0",1760328771094,6.2897215,4130.7,4130.6,0.33570452]
["bitfinex-derivatives","ETHF0:USTF0",1760328772099,6.2897215,4130.7,4130.6,0.00180452]
["bitfinex-derivatives","ETHF0:USTF0",1760328772500,6.2897215,4130.7,4130.6,0.33570452]
["bitfinex-derivatives","ETHF0:USTF0",1760328775298,6.2897215,4130.7,4130.6,0.77150452]
["bitfinex-derivatives","ETHF0:USTF0",1760328775702,3.0819215,4130.7,4130.6,0.77150452]
["bitfinex-derivatives","ETHF0:USTF0",1760328776000,3.64311,4131.3,4131.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760328776199,3.64311,4131.3,4131.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760328776698,6.81996919,4131.3,4131.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760328777706,6.38465919,4131.3,4131.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760328778105,6.38465919,4131.3,4131.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760328779804,1.08832,4131.1,4130.6,0.00180452]
["bitfinex-derivatives","ETHF0:USTF0",1760328780012,1.08832,4131.1,4130.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760328780013,0.43542,4130.2,4130.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760328780201,3.64322,4130.2,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328780512,0.43546,4129.8,4129.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760328780807,3.58719236,4129.8,4129.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760328781011,3.58719236,4129.8,4129.7,0.33613858]
["bitfinex-derivatives","ETHF0:USTF0",1760328781704,3.15173236,4129.8,4129.7,0.77193858]
["bitfinex-derivatives","ETHF0:USTF0",1760328782105,0.43545,4129.9,4129.7,0.43803858]
["bitfinex-derivatives","ETHF0:USTF0",1760328782305,3.65596445,4129.9,4129.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760328782500,0.43545,4129.9,4129.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760328782906,3.51451713,4129.9,4129.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760328783108,3.51451713,4129.9,4129.7,0.00223858]
["bitfinex-derivatives","ETHF0:USTF0",1760328783304,3.51451713,4129.9,4129.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760328784612,3.51451713,4129.9,4129.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760328786211,3.51451713,4129.9,4129.7,0.00223858]
["bitfinex-derivatives","ETHF0:USTF0",1760328787412,3.51451713,4129.9,4129.7,0.33613858]
["bitfinex-derivatives","ETHF0:USTF0",1760328788203,3.51451713,4129.9,4129.7,0.00223858]
["bitfinex-derivatives","ETHF0:USTF0",1760328788416,3.51451713,4129.9,4129.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760328789508,4.13036365,4129.9,4129.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760328789723,4.13036365,4129.9,4129.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760328790307,3.69491365,4129.9,4129.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760328790513,3.69491365,4129.9,4129.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760328790716,3.07906713,4129.9,4129.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760328791213,3.20416663,4130.1,4130.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760328791408,0.6169102,4130.1,4130.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760328791606,3.73209337,4130.1,4130.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760328791814,3.73209337,4130.1,4130.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1760328795515,3.73209337,4130.1,4130.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760328795810,3.73209337,4130.1,4129.7,0.00223858]
["bitfinex-derivatives","ETHF0:USTF0",1760328796016,0.43546,4129.8,4129.7,0.33613858]
["bitfinex-derivatives","ETHF0:USTF0",1760328796204,1.0523702,4129.8,4129.7,0.33613858]
["bitfinex-derivatives","ETHF0:USTF0",1760328796405,4.23286968,4129.8,4129.7,0.33613858]
["bitfinex-derivatives","ETHF0:USTF0",1760328796910,3.79740968,4129.8,4129.7,0.78383858]
["bitfinex-derivatives","ETHF0:USTF0",1760328797108,0.43551,4129.3,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760328797310,0.43558,4128.6,4128.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1760328797518,1.0524902,4128.6,4128.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760328797816,0.43561,4128.4,4128.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760328798013,0.43563,4128.2,4128.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760328798314,4.13233865,4128.2,4128.1,0.37958323]
["bitfinex-derivatives","ETHF0:USTF0",1760328799214,4.13233865,4128.2,4128.1,0.03308323]
["bitfinex-derivatives","ETHF0:USTF0",1760328799418,3.69670865,4128.2,4128.1,0.81868323]
["bitfinex-derivatives","ETHF0:USTF0",1760328800719,3.07979845,4128.2,4128.1,0.81868323]
["bitfinex-derivatives","ETHF0:USTF0",1760328801218,3.07979845,4128.2,4128.1,0.59718323]
["bitfinex-derivatives","ETHF0:USTF0",1760328801421,3.69789102,4128.2,4128.1,0.59718323]
["bitfinex-derivatives","ETHF0:USTF0",1760328801922,3.69764745,4128.2,4128.1,0.59718323]
["bitfinex-derivatives","ETHF0:USTF0",1760328802423,3.69764745,4128.2,4128.1,0.81868323]
["bitfinex-derivatives","ETHF0:USTF0",1760328802919,3.07979845,4128.2,4128.1,0.81868323]
["bitfinex-derivatives","ETHF0:USTF0",1760328804117,3.07979845,4128.2,4128.1,1.25431323]
["bitfinex-derivatives","ETHF0:USTF0",1760328804318,0.00172171,4128.4,4128.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760328804514,0.85452075,4129.4,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760328804823,3.7001656,4129.3,4129.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760328805222,0.61760538,4129.3,4129.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760328805427,3.71086819,4129.3,4129.2,0.81576193]
["bitfinex-derivatives","ETHF0:USTF0",1760328805629,3.71334616,4129.3,4129.2,0.81576193]
["bitfinex-derivatives","ETHF0:USTF0",1760328805826,0.62008335,4129.3,4129.2,0.81576193]
["bitfinex-derivatives","ETHF0:USTF0",1760328806027,0.00247797,4129.3,4129.2,0.81576193]
["bitfinex-derivatives","ETHF0:USTF0",1760328806427,0.00247797,4129.3,4129.2,0.37666193]
["bitfinex-derivatives","ETHF0:USTF0",1760328806618,2.11812571,4130.1,4130.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760328806832,2.73629653,4130.1,4130.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760328807145,5.95665471,4130.1,4130.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760328807325,3.838529,4130.1,4130.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760328807532,3.838529,4130.1,4130.0,0.50406193]
["bitfinex-derivatives","ETHF0:USTF0",1760328807731,3.84040471,4130.1,4130.0,0.50406193]
["bitfinex-derivatives","ETHF0:USTF0",1760328809330,3.84040471,4130.1,4130.0,0.94316193]
["bitfinex-derivatives","ETHF0:USTF0",1760328810033,0.43556,4128.9,4128.6,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760328810232,0.61817082,4128.8,4128.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760328810431,3.82435521,4128.8,4128.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760328811140,0.43561,4128.4,4128.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760328811438,3.71225682,4128.3,4128.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760328813441,3.094086,4128.3,4128.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760328820140,4.55197122,4129.6,4129.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760328820344,0.61929784,4129.5,4129.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760328820546,3.17255947,4129.3,4129.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760328820745,3.60805947,4129.4,4129.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760328821042,3.17255947,4129.2,4129.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760328821342,3.17255947,4129.3,4129.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760328821543,0.43552,4129.2,4129.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760328822041,3.56874891,4129.2,4129.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760328822446,3.13322891,4129.2,4129.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760328822949,3.09446706,4129.5,4129.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760328823248,3.09446706,4129.2,4129.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760328823549,0.43551,4129.3,4129.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760328823750,3.08932967,4129.2,4129.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760328823948,4.98745122,4129.6,4129.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760328824149,4.98745122,4129.6,4129.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760328824452,8.07678089,4129.6,4129.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760328827352,8.6968684,4129.6,4129.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760328827553,8.6968684,4129.6,4129.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760328827554,0.43553,4129.1,4129.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760328827851,8.1133678,4129.1,4129.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760328830956,8.1133678,4129.1,4129.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1760328831763,3.12586658,4129.1,4129.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760328833762,3.12586658,4129.1,4129.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760328834161,3.12586658,4129.1,4129.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1760328835063,1.08904,4128.4,4127.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760328835274,4.55197122,4127.6,4127.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760328835457,4.98766122,4127.6,4127.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760328835657,5.6067261,4127.6,4127.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760328835857,8.76492395,4127.6,4127.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760328836063,8.76492395,4127.6,4127.5,0.45692769]
["bitfinex-derivatives","ETHF0:USTF0",1760328836264,8.14585907,4127.6,4127.5,0.45692769]
["bitfinex-derivatives","ETHF0:USTF0",1760328839766,8.14585907,4127.6,4127.5,0.68472769]
["bitfinex-derivatives","ETHF0:USTF0",1760328840461,8.14585907,4127.6,4127.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760328840662,4.55197122,4127.1,4127.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760328841068,3.09067919,4127.1,4127.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1760328841263,3.2078,4127.4,4127.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1760328841470,3.2078,4127.4,4127.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760328841663,3.20993709,4127.4,4127.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760328841966,0.00213709,4127.4,4127.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760328842564,3.2078,4128.0,4127.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760328842764,4.98758122,4128.4,4128.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760328843067,8.16051777,4128.4,4128.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760328843663,8.16330339,4128.4,4128.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760328846178,8.16330339,4128.4,4128.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760328848873,8.16330339,4128.4,4128.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760328849072,8.16330339,4128.4,4128.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760328849978,8.16330339,4128.4,4128.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760328851072,8.16330339,4128.4,4128.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760328851369,0.43563,4128.2,4128.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760328851577,1.21993,4128.2,4128.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760328851875,4.40205645,4128.2,4128.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760328852472,4.40205645,4128.2,4128.1,0.22958742]
["bitfinex-derivatives","ETHF0:USTF0",1760328852776,4.40205645,4128.2,4128.1,0.00178742]
["bitfinex-derivatives","ETHF0:USTF0",1760328855579,6.87991941,4128.2,4128.1,0.00178742]
["bitfinex-derivatives","ETHF0:USTF0",1760328856483,1.22071,4127.4,4127.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760328856685,2.45964148,4127.4,4127.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760328856984,2.45964148,4127.4,4127.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760328857488,2.45964148,4127.4,4127.3,0.78793855]
["bitfinex-derivatives","ETHF0:USTF0",1760328858186,5.54284006,4127.4,4127.3,0.00213855]
["bitfinex-derivatives","ETHF0:USTF0",1760328858580,5.54284006,4127.4,4126.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760328858581,0.785,4126.3,4126.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760328858781,2.02393148,4126.3,4126.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760328859079,1.23893148,4126.3,4126.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760328859488,1.23893148,4126.6,4126.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760328859684,3.2078,4126.7,4126.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760328859685,4.44673148,4126.7,4126.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760328861084,1.23893148,4126.7,4126.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760328863087,1.67471148,4126.8,4126.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760328864186,1.89691148,4126.8,4126.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760328865586,2.23431148,4126.8,4126.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760328865783,2.45971148,4126.8,4126.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760328865987,0.785,4126.3,4126.2,0.56828892]
["bitfinex-derivatives","ETHF0:USTF0",1760328866190,5.23173148,4126.3,4126.2,0.22548892]
["bitfinex-derivatives","ETHF0:USTF0",1760328866692,8.36683428,4126.3,4126.2,0.22548892]
["bitfinex-derivatives","ETHF0:USTF0",1760328866887,8.36683428,4126.3,4126.2,0.00198892]
["bitfinex-derivatives","ETHF0:USTF0",1760328869391,7.5637228,4126.3,4126.2,0.15760245]
["bitfinex-derivatives","ETHF0:USTF0",1760328869585,0.3497,4126.0,4124.8,1.23893148]
["bitfinex-derivatives","ETHF0:USTF0",1760328869791,1.36643148,4126.0,4125.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760328869995,0.3374,4125.9,4125.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760328870193,1.36643148,4126.0,4125.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760328870496,1.36643148,4126.0,4125.6,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760328870690,0.3374,4125.9,4125.6,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760328871694,0.3374,4125.9,4125.5,0.00168507]
["bitfinex-derivatives","ETHF0:USTF0",1760328871899,0.1275,4126.0,4125.5,0.00168507]
["bitfinex-derivatives","ETHF0:USTF0",1760328871900,0.1275,4126.0,4125.7,1.23893148]
["bitfinex-derivatives","ETHF0:USTF0",1760328872098,0.1275,4126.0,4125.9,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760328872598,3.5452,4126.2,4125.9,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760328874001,0.4649,4126.5,4126.0,1.23893148]
["bitfinex-derivatives","ETHF0:USTF0",1760328874299,0.4649,4126.5,4126.2,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760328874700,0.4649,4126.5,4126.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760328874898,3.2078,4126.7,4126.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760328875196,3.98092,4127.3,4126.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760328875404,0.43573,4127.2,4126.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760328875594,3.5452,4127.3,4127.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760328876200,0.43574,4127.1,4126.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760328876395,0.43574,4127.1,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760328876597,3.98092,4127.3,4126.7,2.43498394]
["bitfinex-derivatives","ETHF0:USTF0",1760328877103,3.2078,4127.3,4126.7,2.43498394]
["bitfinex-derivatives","ETHF0:USTF0",1760328877601,3.5452,4127.3,4127.1,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760328877798,3.2078,4127.3,4127.1,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760328877999,0.3374,4127.2,4127.1,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760328878703,0.1275,4126.5,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328878899,0.4649,4126.5,4126.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760328879200,0.4649,4126.5,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328879201,0.3374,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328879399,0.3374,4125.9,4125.8,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760328879593,0.3374,4125.9,4125.7,2.43509394]
["bitfinex-derivatives","ETHF0:USTF0",1760328880402,0.3374,4125.9,4125.8,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760328882599,0.3374,4125.9,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328882794,0.3374,4126.2,4126.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760328883507,3.2078,4126.3,4126.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760328883808,3.2078,4126.3,4126.1,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760328884307,0.3374,4126.2,4126.1,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760328885707,0.3374,4126.2,4125.6,2.43506394]
["bitfinex-derivatives","ETHF0:USTF0",1760328886006,0.3374,4126.2,4126.1,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760328886205,3.2078,4126.3,4126.1,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760328888699,3.2078,4126.3,4125.6,2.75206788]
["bitfinex-derivatives","ETHF0:USTF0",1760328888904,3.2078,4126.3,4126.1,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760328889706,3.5487,4126.8,4126.7,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760328890505,0.3409,4126.7,4126.6,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760328891800,3.2078,4126.8,4125.7,3.25780998]
["bitfinex-derivatives","ETHF0:USTF0",1760328892005,0.3409,4126.7,4126.6,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760328893907,0.1275,4127.0,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760328894604,0.3647,4127.0,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760328894911,0.1357,4126.5,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328895204,0.1357,4126.5,4126.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760328896006,0.4766,4126.5,4126.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760328896415,0.1275,4127.0,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760328897903,0.1357,4126.5,4126.3,3.52455394]
["bitfinex-derivatives","ETHF0:USTF0",1760328898303,0.3409,4126.4,4126.3,2.87080394]
["bitfinex-derivatives","ETHF0:USTF0",1760328899311,0.4766,4126.5,4126.3,2.87080394]
["bitfinex-derivatives","ETHF0:USTF0",1760328899614,0.1275,4127.0,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760328900909,0.1275,4127.0,4126.9,1.57943746]
["bitfinex-derivatives","ETHF0:USTF0",1760328901311,0.1275,4127.0,4126.9,2.01519746]
["bitfinex-derivatives","ETHF0:USTF0",1760328902713,0.1275,4127.0,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760328903016,0.1275,4127.0,4126.9,2.01519746]
["bitfinex-derivatives","ETHF0:USTF0",1760328903920,0.1275,4127.0,4126.9,0.8066214]
["bitfinex-derivatives","ETHF0:USTF0",1760328904621,0.1275,4127.0,4126.9,1.2423814]
["bitfinex-derivatives","ETHF0:USTF0",1760328904814,0.3409,4127.7,4127.6,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760328905818,0.1357,4128.0,4127.8,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760328906321,0.1357,4128.0,4127.8,2.01510746]
["bitfinex-derivatives","ETHF0:USTF0",1760328906918,0.1357,4128.0,4127.5,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1760328907109,0.1357,4128.0,4127.5,2.66868746]
["bitfinex-derivatives","ETHF0:USTF0",1760328907716,0.1357,4128.0,4127.8,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760328908220,0.1357,4128.0,4127.3,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760328908221,0.3409,4127.4,4127.3,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760328909617,0.1357,4127.5,4127.3,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760328910014,0.1357,4127.5,4127.1,0.8065714]
["bitfinex-derivatives","ETHF0:USTF0",1760328910210,0.1357,4127.5,4127.3,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760328911319,0.3409,4127.8,4127.7,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760328913120,0.1357,4127.5,4127.2,1.57943746]
["bitfinex-derivatives","ETHF0:USTF0",1760328913421,0.4766,4127.5,4127.2,1.57943746]
["bitfinex-derivatives","ETHF0:USTF0",1760328913623,0.1357,4127.5,4127.3,1.52502]
["bitfinex-derivatives","ETHF0:USTF0",1760328913822,3.5487,4127.9,4127.8,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760328914620,3.2078,4127.9,4127.8,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760328914820,0.1357,4128.0,4127.8,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760328915126,3.21058562,4128.4,4128.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760328916015,3.21058562,4128.4,4128.0,0.8064814]
["bitfinex-derivatives","ETHF0:USTF0",1760328916217,3.21058562,4128.4,4128.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760328916519,0.3852,4128.3,4128.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760328918421,3.21058562,4128.4,4128.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760328919014,3.21058562,4128.4,4127.9,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1760328919220,3.21058562,4128.4,4128.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760328919416,0.3852,4128.3,4128.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760328921626,3.21058562,4128.4,4128.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760328922329,3.59578562,4128.4,4128.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760328922525,3.21058562,4128.4,4128.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760328922921,0.3852,4128.8,4128.2,0.00215512]
["bitfinex-derivatives","ETHF0:USTF0",1760328923126,0.3852,4128.8,4128.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760328923933,0.38818085,4128.8,4128.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760328924935,0.00298085,4128.8,4128.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760328927351,0.3852,4128.7,4128.2,0.00215512]
["bitfinex-derivatives","ETHF0:USTF0",1760328927556,0.3852,4128.7,4128.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760328932353,0.00298085,4128.8,4128.6,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1760328932845,3.2078,4129.4,4128.7,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1760328933045,0.3852,4129.3,4128.9,1.57943746]
["bitfinex-derivatives","ETHF0:USTF0",1760328933247,0.3852,4129.3,4129.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760328933855,0.38798151,4129.3,4129.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760328936151,0.3852,4129.8,4129.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760328936351,0.3852,4129.8,4129.4,1.57943746]
["bitfinex-derivatives","ETHF0:USTF0",1760328936557,0.43543,4130.1,4129.8,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760328936749,0.3852,4129.9,4129.8,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760328937152,0.38771766,4129.9,4129.8,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760328937650,0.38771766,4129.9,4129.8,1.67236163]
["bitfinex-derivatives","ETHF0:USTF0",1760328938554,0.00251766,4129.9,4129.8,1.67236163]
["bitfinex-derivatives","ETHF0:USTF0",1760328939352,0.3852,4130.2,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760328939553,0.1652,4130.5,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760328939758,0.4406,4130.5,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760328940155,0.8258,4130.5,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760328940356,0.82847766,4130.5,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760328940554,0.55307766,4130.5,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760328940752,0.82847766,4130.5,4130.0,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760328941261,3.8684,4130.1,4130.0,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760328942552,3.593,4130.1,4130.0,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760328942754,3.2078,4130.1,4130.0,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760328944053,0.55307766,4130.5,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760328944360,0.55307766,4130.5,4130.4,1.67231163]
["bitfinex-derivatives","ETHF0:USTF0",1760328944552,0.82847766,4130.5,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760328945756,0.1676,4130.0,4129.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1760328945960,0.3952,4129.9,4129.7,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760328946159,0.1676,4130.0,4129.9,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760328946665,0.5499,4130.0,4129.9,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760328947662,0.5499,4130.0,4129.9,1.67236163]
["bitfinex-derivatives","ETHF0:USTF0",1760328947961,0.1531,4129.5,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328948163,0.3823,4129.4,4129.3,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1760328948559,0.6583,4129.4,4129.3,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760328948764,0.3823,4129.4,4129.3,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760328949566,1.40452163,4130.0,4129.9,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760328949567,0.1676,4130.0,4129.9,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760328951568,0.16787766,4130.5,4129.9,1.67236163]
["bitfinex-derivatives","ETHF0:USTF0",1760328953070,0.16787766,4130.5,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760328953071,0.55017766,4130.5,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760328953272,0.55017766,4130.5,4130.4,1.67231163]
["bitfinex-derivatives","ETHF0:USTF0",1760328959070,0.3823,4131.1,4131.0,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760328959367,3.2078,4131.6,4131.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760328959569,3.2078,4131.6,4131.4,1.67221163]
["bitfinex-derivatives","ETHF0:USTF0",1760328959968,3.2078,4131.6,4123.2,27.84252713]
["bitfinex-derivatives","ETHF0:USTF0",1760328959969,0.276,4130.9,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328960167,0.1531,4129.5,4128.5,11.81627844]
["bitfinex-derivatives","ETHF0:USTF0",1760328960468,1.39002163,4129.0,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760328961273,1.77232163,4129.0,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760328961476,1.77232163,4129.0,4128.5,3.20963652]
["bitfinex-derivatives","ETHF0:USTF0",1760328961674,4.70380453,4129.0,4128.5,3.20963652]
["bitfinex-derivatives","ETHF0:USTF0",1760328961867,0.3823,4128.9,4128.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760328962175,4.70380453,4129.0,4128.5,3.20963652]
["bitfinex-derivatives","ETHF0:USTF0",1760328962374,0.3823,4128.9,4128.5,3.20963652]
["bitfinex-derivatives","ETHF0:USTF0",1760328962676,0.3823,4128.9,4128.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760328962871,0.3823,4128.9,4128.5,3.64521652]
["bitfinex-derivatives","ETHF0:USTF0",1760328963073,0.3823,4128.9,4128.5,3.20963652]
["bitfinex-derivatives","ETHF0:USTF0",1760328963273,0.81786,4128.9,4128.5,0.00183652]
["bitfinex-derivatives","ETHF0:USTF0",1760328963679,0.3823,4128.9,4128.5,0.00183652]
["bitfinex-derivatives","ETHF0:USTF0",1760328964381,0.9347,4128.6,4128.5,0.00183652]
["bitfinex-derivatives","ETHF0:USTF0",1760328964573,0.93651054,4128.6,4128.5,0.00183652]
["bitfinex-derivatives","ETHF0:USTF0",1760328965779,7.25981133,4128.6,4128.5,0.00183652]
["bitfinex-derivatives","ETHF0:USTF0",1760328966484,0.3823,4127.9,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328966882,0.3823,4127.8,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328967184,0.3823,4127.6,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328967379,0.3823,4127.4,4127.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1760328967681,0.3823,4127.4,4127.1,0.43833966]
["bitfinex-derivatives","ETHF0:USTF0",1760328968677,0.3823,4127.4,4127.2,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760328969979,0.3823,4127.3,4127.2,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1760328973075,0.1531,4128.0,4127.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760328973278,3.2078,4128.1,4127.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760328973783,0.1531,4128.0,4127.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760328975982,0.5354,4128.5,4128.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760328976483,0.1531,4128.5,4128.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760328977477,0.00181054,4128.6,4128.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760328980286,0.5732,4128.5,4128.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760328980477,0.8528,4128.5,4128.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760328980883,0.3991,4127.9,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760328981078,0.3991,4127.9,4127.7,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760328981278,0.5732,4128.0,4127.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760328982673,0.8528,4128.0,4127.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760328982877,0.5732,4128.0,4127.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760328983476,0.5732,4128.0,4126.4,4.55070453]
["bitfinex-derivatives","ETHF0:USTF0",1760328983477,0.4358,4126.6,4125.8,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760328983678,0.3991,4125.9,4125.8,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760328984480,0.3991,4125.9,4125.8,0.43803483]
["bitfinex-derivatives","ETHF0:USTF0",1760328984680,0.83497,4125.9,4125.8,0.00216483]
["bitfinex-derivatives","ETHF0:USTF0",1760328984880,0.1741,4126.0,4125.8,0.00216483]
["bitfinex-derivatives","ETHF0:USTF0",1760328985080,0.3991,4125.9,4125.8,0.43804483]
["bitfinex-derivatives","ETHF0:USTF0",1760328985380,0.3991,4125.9,4125.8,0.00216483]
["bitfinex-derivatives","ETHF0:USTF0",1760328986990,0.1741,4126.0,4125.8,0.00216483]
["bitfinex-derivatives","ETHF0:USTF0",1760328986991,0.1741,4126.0,4125.9,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760328988089,0.5732,4126.0,4125.9,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760328992196,0.1741,4126.0,4125.9,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760328992391,0.5732,4126.5,4126.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760328998595,0.1741,4126.5,4126.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760328999700,0.5732,4126.5,4126.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760329001403,0.2796,4126.4,4126.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760329001600,0.3991,4126.4,4126.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760329005626,0.1741,4126.5,4126.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760329005819,0.1741,4127.0,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760329006127,0.6022,4127.0,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760329015223,1.168,4127.0,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760329015420,1.168,4127.0,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329015421,0.3899,4126.9,4126.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760329018434,0.1741,4127.5,4127.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760329019028,0.564,4127.5,4127.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760329019622,0.4511,4127.5,4127.3,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760329019827,0.9466,4127.4,4127.3,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760329020326,0.5567,4127.4,4126.1,5.36927988]
["bitfinex-derivatives","ETHF0:USTF0",1760329020530,0.3899,4126.4,4126.2,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1760329021135,0.3899,4126.4,4126.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760329021435,0.1595,4127.0,4126.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760329021634,0.564,4127.5,4127.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760329022132,1.1207,4127.5,4127.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1760329022335,1.1207,4127.5,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329022336,0.3899,4126.9,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329023230,0.3899,4126.9,4126.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760329023636,0.6669,4126.9,4126.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760329024334,0.3899,4126.9,4126.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760329027238,0.564,4127.5,4127.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760329028539,0.1741,4127.5,4127.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760329030936,0.3899,4127.8,4127.7,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760329031333,3.2078,4128.2,4127.3,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1760329031638,3.2078,4128.2,4127.9,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760329031639,0.564,4128.0,4127.9,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760329031837,0.1741,4128.0,4127.9,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760329032238,0.3899,4128.3,4128.1,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760329032739,0.1595,4128.5,4128.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760329032939,0.5494,4128.5,4128.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760329033743,0.8264,4128.5,4128.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760329034941,0.5494,4128.5,4128.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760329040540,0.00181054,4128.6,4128.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760329041448,0.5478,4129.0,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760329042339,0.54985697,4129.0,4128.9,0.43748189]
["bitfinex-derivatives","ETHF0:USTF0",1760329042539,0.3883,4130.2,4129.9,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760329042744,0.3883,4129.9,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329042941,0.6601,4129.9,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329043140,0.3883,4129.7,4129.6,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760329043648,0.39038116,4129.7,4129.6,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760329044847,0.00208116,4129.7,4129.6,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760329045441,0.3883,4130.3,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760329045645,0.5561,4130.5,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760329046043,0.1678,4130.5,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760329046544,0.16969095,4130.5,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760329046848,0.16969095,4130.5,4130.4,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1760329046849,0.00189095,4130.5,4130.4,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1760329048043,0.1678,4131.0,4130.8,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760329048249,0.1678,4130.5,4130.4,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1760329048650,0.3883,4130.7,4130.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760329049150,0.39075456,4130.7,4130.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760329050451,0.00245456,4130.7,4130.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760329050649,0.39075456,4130.7,4130.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760329052152,0.00245456,4130.7,4130.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760329053848,0.39075456,4130.7,4130.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760329054653,0.00245456,4130.7,4130.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760329055854,3.7639,4131.5,4131.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760329056154,3.7639,4131.5,4131.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760329056155,3.3756,4131.5,4131.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760329056355,3.81088,4131.5,4131.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760329056755,0.3883,4131.4,4131.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760329056957,0.39096449,4131.4,4131.3,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760329057153,0.39096449,4131.4,4131.1,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760329057354,1.09805449,4131.4,4131.1,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760329057759,0.66276449,4131.4,4131.1,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760329057961,0.66276449,4131.4,4131.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760329058158,0.3883,4131.3,4131.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760329058361,0.3883,4131.3,4131.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760329058760,0.3883,4131.3,4131.1,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760329058955,0.3883,4131.3,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329058956,0.43531,4131.2,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329059158,0.5561,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329059664,0.5561,4130.5,4130.4,4.44435511]
["bitfinex-derivatives","ETHF0:USTF0",1760329060167,0.1678,4130.5,4130.4,4.87974511]
["bitfinex-derivatives","ETHF0:USTF0",1760329062262,0.8279,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329062463,1.1095,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329064365,0.8279,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329064565,0.5561,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329065269,0.8298,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329066069,0.5561,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329067468,0.8298,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329068064,1.0976,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329069671,0.5561,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329070478,1.0805,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329071173,0.5561,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329072375,0.1678,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329072575,0.5737,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329074573,0.8303,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329074774,1.0981,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329075074,0.5737,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329075679,2.33465511,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329076077,2.98632606,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329076378,2.98632606,4130.5,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760329076572,2.33465511,4130.5,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760329076779,0.9303,4129.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329077074,2.16685511,4129.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329077679,2.81817781,4129.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329077868,1.5816227,4129.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329078076,0.9303,4129.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329080274,0.4059,4129.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329081582,0.6625,4129.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329081885,0.4059,4129.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329083575,0.1615,4130.0,4129.8,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760329083882,0.1615,4130.0,4129.9,1.23655511]
["bitfinex-derivatives","ETHF0:USTF0",1760329084270,3.3756,4130.5,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760329084471,0.4059,4130.4,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760329084870,3.3756,4130.5,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760329085481,0.4059,4130.4,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760329086579,0.4059,4129.9,4129.8,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760329088173,0.5674,4130.0,4129.8,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760329088383,0.1678,4130.5,4129.9,1.23655511]
["bitfinex-derivatives","ETHF0:USTF0",1760329088578,0.4059,4130.4,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760329090371,0.9303,4130.4,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760329091381,0.6625,4129.9,4129.8,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760329091781,0.4059,4129.9,4129.8,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760329091983,0.6625,4129.9,4129.8,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760329092278,0.6625,4129.9,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329092279,0.4059,4129.8,4129.7,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1760329092483,0.9303,4129.8,4129.7,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1760329094879,0.9303,4129.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329095084,2.16685511,4129.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329098183,0.43547,4129.7,4129.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760329098383,0.6854,4129.0,4128.9,0.00193189]
["bitfinex-derivatives","ETHF0:USTF0",1760329098583,2.75909511,4129.0,4128.9,0.00193189]
["bitfinex-derivatives","ETHF0:USTF0",1760329099280,5.96689511,4129.0,4128.9,0.00193189]
["bitfinex-derivatives","ETHF0:USTF0",1760329099989,5.53135511,4129.0,4128.9,0.00193189]
["bitfinex-derivatives","ETHF0:USTF0",1760329100791,4.2948,4129.0,4128.9,0.00193189]
["bitfinex-derivatives","ETHF0:USTF0",1760329101085,4.2948,4129.0,4128.9,0.43748189]
["bitfinex-derivatives","ETHF0:USTF0",1760329102184,4.2948,4129.0,4128.9,0.00193189]
["bitfinex-derivatives","ETHF0:USTF0",1760329103684,1.087,4129.0,4128.9,0.00193189]
["bitfinex-derivatives","ETHF0:USTF0",1760329106190,0.8182,4129.0,4128.9,0.00193189]
["bitfinex-derivatives","ETHF0:USTF0",1760329106488,0.553,4129.0,4128.9,1.238487]
["bitfinex-derivatives","ETHF0:USTF0",1760329106893,0.553,4129.0,4128.9,0.00193189]
["bitfinex-derivatives","ETHF0:USTF0",1760329107490,0.1514,4129.0,4128.9,0.00193189]
["bitfinex-derivatives","ETHF0:USTF0",1760329108585,0.553,4129.0,4128.9,0.00193189]
["bitfinex-derivatives","ETHF0:USTF0",1760329109485,0.1514,4129.0,4128.9,1.238487]
["bitfinex-derivatives","ETHF0:USTF0",1760329109792,0.1514,4129.5,4129.0,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1760329109991,0.553,4129.5,4129.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760329110185,0.1615,4130.0,4129.7,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760329110186,0.4016,4129.8,4129.7,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760329110691,0.4016,4129.8,4129.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1760329110692,0.5631,4130.0,4129.9,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760329111082,0.1615,4130.0,4129.9,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760329112295,0.1514,4131.0,4129.9,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760329112296,0.4016,4130.6,4129.9,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1760329112594,0.4016,4130.4,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760329112894,3.2078,4130.7,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760329113591,0.5694,4130.5,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760329120396,0.9356,4129.9,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329120598,2.17215511,4129.9,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329121201,0.9356,4129.9,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329121596,0.6668,4129.9,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329121906,0.4016,4129.9,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329122600,0.4016,4129.9,4129.7,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760329122803,0.4016,4129.9,4129.8,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760329123299,0.6668,4129.9,4129.8,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760329123891,0.6668,4129.9,4129.7,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760329124799,0.5389,4130.0,4129.9,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760329125001,0.5389,4130.0,4129.9,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1760329125601,0.1514,4130.0,4129.9,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1760329125996,0.3875,4130.3,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760329129002,0.5319,4130.5,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760329129199,0.1678,4130.5,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760329129502,0.6308,4130.4,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760329129904,0.3641,4130.4,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760329130102,0.1678,4130.5,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760329130300,0.3641,4130.4,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760329137109,0.1678,4130.5,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760329137305,0.5319,4130.5,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760329138911,0.1678,4130.5,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760329139112,0.3641,4131.3,4131.1,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760329139308,0.3641,4131.3,4131.2,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760329140011,3.21046449,4131.4,4130.4,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1760329140012,0.7864,4130.5,4130.4,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1760329140212,0.5197,4130.5,4130.4,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1760329142817,1.0386,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329143317,0.5197,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329145317,1.0386,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329145615,0.1556,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329145917,1.0386,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329147016,0.7864,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329147209,0.5197,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329148505,0.7864,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329149017,1.0386,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329150020,0.7864,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329150920,1.0386,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329152014,0.1556,4129.5,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329152322,0.3641,4129.4,4129.3,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1760329153520,0.883,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329158223,0.3641,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329163427,0.6111,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329167338,0.3641,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329171442,0.8578,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329175741,0.6111,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329176047,0.3641,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329176450,0.6111,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329177945,0.3641,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329182352,0.3786,4129.8,4129.7,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760329182552,0.1556,4130.0,4129.9,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760329182750,3.5864,4130.4,4129.8,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1760329183053,1.72028837,4130.0,4129.4,2.16147988]
["bitfinex-derivatives","ETHF0:USTF0",1760329183245,0.1428,4129.5,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329183446,0.8723,4129.1,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329183648,2.11036547,4129.1,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329184048,0.8723,4129.1,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329184547,0.6256,4129.1,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329188951,0.8721,4129.1,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329190357,0.3786,4129.1,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329192461,0.3627,4129.8,4129.7,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760329193059,0.3627,4129.8,4129.7,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1760329193359,0.3627,4129.8,4128.9,2.16341177]
["bitfinex-derivatives","ETHF0:USTF0",1760329193360,0.6171,4129.2,4128.9,2.16341177]
["bitfinex-derivatives","ETHF0:USTF0",1760329193554,0.7651,4129.0,4128.9,0.00193189]
["bitfinex-derivatives","ETHF0:USTF0",1760329193950,1.0183,4129.0,4128.9,0.00193189]
["bitfinex-derivatives","ETHF0:USTF0",1760329195457,0.2544,4128.2,4128.1,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1760329195652,0.6171,4128.2,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329195854,0.8703,4128.2,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329196465,0.87343274,4128.2,4128.1,3.21031876]
["bitfinex-derivatives","ETHF0:USTF0",1760329197461,0.87343274,4128.2,4128.1,0.00251876]
["bitfinex-derivatives","ETHF0:USTF0",1760329199864,0.36583274,4128.2,4128.1,0.00251876]
["bitfinex-derivatives","ETHF0:USTF0",1760329200258,0.62023274,4128.2,4128.1,0.00251876]
["bitfinex-derivatives","ETHF0:USTF0",1760329201566,0.36583274,4128.2,4128.1,0.00251876]
["bitfinex-derivatives","ETHF0:USTF0",1760329202066,0.62023274,4128.2,4128.1,0.00251876]
["bitfinex-derivatives","ETHF0:USTF0",1760329204369,0.36583274,4128.2,4128.1,0.00251876]
["bitfinex-derivatives","ETHF0:USTF0",1760329204569,0.00313274,4128.2,4128.1,0.00251876]
["bitfinex-derivatives","ETHF0:USTF0",1760329204770,0.5107,4129.0,4128.1,0.00251876]
["bitfinex-derivatives","ETHF0:USTF0",1760329204963,0.5107,4129.0,4128.4,1.23806547]
["bitfinex-derivatives","ETHF0:USTF0",1760329205267,0.5107,4129.0,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760329205670,0.512898,4129.0,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760329210875,0.150198,4129.0,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760329213179,0.512898,4129.0,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760329216877,0.3546,4128.9,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329217181,0.3546,4128.7,4128.6,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1760329217381,0.837,4128.7,4128.6,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1760329217583,0.837,4128.7,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329217786,2.07506547,4128.7,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329218187,0.4824,4128.2,4128.1,3.21031876]
["bitfinex-derivatives","ETHF0:USTF0",1760329218482,0.837,4128.2,4128.1,3.21031876]
["bitfinex-derivatives","ETHF0:USTF0",1760329221278,0.5866,4128.2,4128.1,3.21031876]
["bitfinex-derivatives","ETHF0:USTF0",1760329223378,0.837,4128.2,4128.1,3.21031876]
["bitfinex-derivatives","ETHF0:USTF0",1760329223581,0.837,4128.2,4128.1,0.00251876]
["bitfinex-derivatives","ETHF0:USTF0",1760329223878,3.64342,4128.3,4126.5,6.28013872]
["bitfinex-derivatives","ETHF0:USTF0",1760329223879,0.5866,4127.1,4127.0,3.64355]
["bitfinex-derivatives","ETHF0:USTF0",1760329224081,0.5866,4127.1,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329224082,0.837,4127.1,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329224580,0.5866,4126.7,4126.6,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760329224775,0.837,4126.7,4126.6,0.00262117]
["bitfinex-derivatives","ETHF0:USTF0",1760329225385,0.9758,4126.5,4126.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1760329225679,2.21386547,4126.5,4126.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1760329225982,1.98186547,4126.5,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329226181,0.837,4125.4,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329226385,0.83981094,4125.4,4125.3,3.21019232]
["bitfinex-derivatives","ETHF0:USTF0",1760329226586,0.83981094,4125.4,4125.3,0.00239232]
["bitfinex-derivatives","ETHF0:USTF0",1760329226785,0.837,4124.9,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329227083,0.3546,4124.9,4124.8,4.44586547]
["bitfinex-derivatives","ETHF0:USTF0",1760329227276,0.4934,4125.0,4124.9,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760329227676,0.3546,4124.9,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329227884,0.5866,4124.9,4124.8,3.21094485]
["bitfinex-derivatives","ETHF0:USTF0",1760329228278,0.1388,4125.0,4124.9,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760329228478,0.3546,4125.2,4124.8,4.44901032]
["bitfinex-derivatives","ETHF0:USTF0",1760329228681,0.35741094,4125.4,4125.3,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760329230186,0.58941094,4125.4,4125.3,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760329230786,0.35741094,4125.4,4125.3,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760329233584,0.00281094,4125.4,4125.3,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760329233889,0.1388,4126.0,4125.9,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760329234488,0.4934,4126.0,4125.9,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760329234690,0.3546,4126.4,4126.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760329234983,0.35666326,4126.4,4126.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760329237086,0.35666326,4126.4,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329237087,0.35666326,4126.4,4126.1,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760329237279,0.58866326,4126.4,4126.1,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760329237479,0.2504,4126.2,4126.1,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760329237687,0.9758,4126.0,4125.9,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1760329238289,0.7254,4126.0,4125.9,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1760329238589,0.7254,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329239186,0.4934,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329241295,0.9718,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329241693,0.9718,4126.0,4125.8,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760329242491,0.837,4125.9,4125.8,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760329242994,0.5866,4125.9,4125.8,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760329243395,0.3546,4125.9,4125.8,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760329246093,0.5866,4125.9,4125.8,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760329247798,0.3546,4125.9,4125.8,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760329247995,0.8213,4125.9,4125.8,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760329248895,0.8213,4125.9,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329249094,0.3852,4126.0,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329249095,0.5825,4125.4,4125.3,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1760329249296,0.8185,4125.4,4125.3,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1760329251899,0.5825,4125.4,4125.3,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1760329252807,0.8185,4125.4,4125.3,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1760329253703,0.8185,4124.9,4124.8,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1760329253904,4.0263,4124.9,4124.8,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1760329254402,4.67771196,4124.9,4124.8,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1760329256201,4.0263,4124.9,4124.8,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1760329258096,4.67713465,4124.9,4124.8,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1760329258297,4.0263,4124.9,4124.8,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1760329258497,4.67881091,4124.9,4124.8,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1760329258805,3.67881091,4124.9,4124.8,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1760329259106,4.14551091,4124.9,4124.8,0.25344485]
["bitfinex-derivatives","ETHF0:USTF0",1760329259303,0.2307,4124.9,4124.8,0.82064485]
["bitfinex-derivatives","ETHF0:USTF0",1760329259605,0.3677,4125.0,4124.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1760329259805,1.02026001,4125.0,4124.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1760329260006,0.3677,4125.0,4124.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760329260209,0.6037,4125.0,4124.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760329260904,0.9555,4125.0,4124.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760329261408,3.3448,4125.5,4124.8,0.43912485]
["bitfinex-derivatives","ETHF0:USTF0",1760329261409,0.5825,4125.3,4125.2,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1760329261711,1.23520737,4125.3,4125.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1760329262002,1.47120737,4125.3,4125.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760329262300,0.3518,4125.4,4125.3,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1760329262502,1.23514908,4125.4,4125.3,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1760329262899,0.5825,4125.4,4125.3,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1760329263502,0.5825,4125.4,4125.3,0.92573]
["bitfinex-derivatives","ETHF0:USTF0",1760329263805,0.5825,4125.4,4125.3,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1760329264204,1.47115301,4125.4,4125.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760329264503,1.47115301,4125.4,4125.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760329264710,1.47115301,4125.4,4125.2,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760329264911,0.8185,4125.4,4125.2,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760329265105,0.8185,4125.4,4125.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760329265306,1.47126402,4125.4,4125.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760329265807,1.47126402,4125.4,4125.2,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760329266010,0.8185,4125.4,4125.2,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760329266505,0.8185,4125.3,4125.2,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1760329267012,0.8185,4125.3,4125.2,0.92573]
["bitfinex-derivatives","ETHF0:USTF0",1760329268312,0.5825,4125.7,4125.6,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1760329269209,0.3518,4125.7,4125.6,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1760329269408,0.5825,4125.9,4125.8,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1760329270703,0.8185,4125.9,4125.8,0.92567]
["bitfinex-derivatives","ETHF0:USTF0",1760329272814,0.8185,4125.9,4125.8,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1760329273311,0.8185,4125.9,4125.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760329274113,0.8185,4125.4,4125.3,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1760329274308,0.8185,4125.4,4124.5,4.40703]
["bitfinex-derivatives","ETHF0:USTF0",1760329274309,0.43593,4125.3,4125.1,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760329274510,0.7195,4125.0,4124.9,0.92577]
["bitfinex-derivatives","ETHF0:USTF0",1760329274705,0.9555,4125.0,4124.9,0.92577]
["bitfinex-derivatives","ETHF0:USTF0",1760329275106,0.9555,4125.0,4124.9,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1760329275310,0.9555,4125.0,4124.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760329275508,1.25447,4124.9,4124.8,0.49294485]
["bitfinex-derivatives","ETHF0:USTF0",1760329275812,0.8185,4124.9,4124.8,0.82064485]
["bitfinex-derivatives","ETHF0:USTF0",1760329276203,0.8185,4124.9,4124.8,0.49294485]
["bitfinex-derivatives","ETHF0:USTF0",1760329278613,0.8185,4124.9,4124.8,0.25344485]
["bitfinex-derivatives","ETHF0:USTF0",1760329283024,0.8185,4124.9,4124.8,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1760329283415,0.8185,4124.9,4124.8,0.23164485]
["bitfinex-derivatives","ETHF0:USTF0",1760329284223,3.2078,4125.4,4125.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760329284224,3.4533,4125.4,4125.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760329284427,3.4533,4125.4,4125.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760329284925,3.8304,4125.4,4125.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760329285121,0.3771,4125.8,4125.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1760329285316,3.2078,4125.9,4125.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760329285623,3.2078,4125.9,4125.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760329285624,3.8304,4125.9,4125.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760329286727,4.0783,4125.9,4125.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760329287022,4.51417,4125.9,4125.7,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760329287214,4.51417,4125.9,4125.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760329287215,4.51417,4125.9,4125.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760329288218,0.43589,4125.7,4125.5,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760329288527,1.008,4125.5,4125.4,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760329289321,1.008,4125.5,4125.4,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1760329289620,0.5146,4125.5,4124.9,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1760329289822,0.4934,4125.1,4125.0,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1760329290020,0.8705,4125.1,4125.0,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1760329290523,0.8705,4125.1,4125.0,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1760329290727,0.8705,4125.1,4125.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760329293027,0.8705,4125.1,4125.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760329293425,0.8705,4125.1,4125.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760329295833,0.8705,4125.1,4125.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760329296234,1.44396,4125.0,4124.9,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760329296637,1.008,4125.0,4124.9,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760329296834,1.008,4125.0,4124.9,0.66447]
["bitfinex-derivatives","ETHF0:USTF0",1760329297035,1.008,4125.0,4124.9,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1760329297931,1.008,4125.0,4124.8,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1760329297932,6.11108704,4125.0,4124.8,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1760329298134,0.8705,4123.6,4123.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760329298330,0.8705,4123.6,4123.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760329298530,0.8705,4123.6,4123.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760329299137,0.8705,4123.6,4123.5,0.46372404]
["bitfinex-derivatives","ETHF0:USTF0",1760329299539,0.8705,4123.6,4123.5,0.23082404]
["bitfinex-derivatives","ETHF0:USTF0",1760329299739,4.0783,4123.6,4123.5,0.00232404]
["bitfinex-derivatives","ETHF0:USTF0",1760329301235,8.83840146,4123.6,4123.5,0.00232404]
["bitfinex-derivatives","ETHF0:USTF0",1760329302929,8.83840146,4123.6,4121.0,2.16147988]
["bitfinex-derivatives","ETHF0:USTF0",1760329302930,3.2078,4123.4,4121.0,2.16147988]
["bitfinex-derivatives","ETHF0:USTF0",1760329303131,3.4533,4121.1,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329303433,0.6226,4119.9,4119.8,6.51952872]
["bitfinex-derivatives","ETHF0:USTF0",1760329303627,0.6226,4119.9,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329303628,0.2455,4119.8,4119.4,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760329303827,0.3771,4119.4,4119.3,3.35804884]
["bitfinex-derivatives","ETHF0:USTF0",1760329304029,0.2349338,4120.0,4119.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760329304225,0.4934,4119.4,4119.3,3.16147988]
["bitfinex-derivatives","ETHF0:USTF0",1760329304442,3.30662459,4120.0,4119.9,3.62287988]
["bitfinex-derivatives","ETHF0:USTF0",1760329304736,0.5146,4120.5,4119.9,6.36927988]
["bitfinex-derivatives","ETHF0:USTF0",1760329304939,0.3771,4120.4,4120.0,3.59796988]
["bitfinex-derivatives","ETHF0:USTF0",1760329305134,0.3771,4120.1,4120.0,3.16371212]
["bitfinex-derivatives","ETHF0:USTF0",1760329305330,0.3771,4120.1,4120.0,0.00223224]
["bitfinex-derivatives","ETHF0:USTF0",1760329305331,1.62051056,4120.1,4120.0,0.00223224]
["bitfinex-derivatives","ETHF0:USTF0",1760329305536,0.3771,4120.1,4120.0,3.16371212]
["bitfinex-derivatives","ETHF0:USTF0",1760329305747,0.3771,4120.3,4120.1,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1760329305940,0.00197359,4120.4,4120.2,3.16147988]
["bitfinex-derivatives","ETHF0:USTF0",1760329306239,0.00197359,4120.4,4120.3,6.51737988]
["bitfinex-derivatives","ETHF0:USTF0",1760329306538,0.40957359,4120.4,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329306741,8.16522887,4120.4,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329306941,8.16522887,4120.4,4120.0,0.00223224]
["bitfinex-derivatives","ETHF0:USTF0",1760329307140,7.75762887,4120.4,4120.1,3.16147988]
["bitfinex-derivatives","ETHF0:USTF0",1760329307341,7.75762887,4120.4,4120.3,3.16147988]
["bitfinex-derivatives","ETHF0:USTF0",1760329307342,0.38317359,4120.4,4120.3,3.16147988]
["bitfinex-derivatives","ETHF0:USTF0",1760329307740,0.00197359,4120.4,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329307945,0.3812,4120.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329308342,0.3812,4120.3,4120.2,6.36927988]
["bitfinex-derivatives","ETHF0:USTF0",1760329308555,3.59030557,4120.3,4120.0,0.00223224]
["bitfinex-derivatives","ETHF0:USTF0",1760329309545,6.79810557,4120.3,4120.0,0.00223224]
["bitfinex-derivatives","ETHF0:USTF0",1760329309741,0.81768,4120.1,4120.0,0.00223224]
["bitfinex-derivatives","ETHF0:USTF0",1760329310134,3.98848169,4120.1,4120.0,0.00223224]
["bitfinex-derivatives","ETHF0:USTF0",1760329312044,3.55200169,4120.1,4120.0,0.00223224]
["bitfinex-derivatives","ETHF0:USTF0",1760329313240,0.81772,4119.7,4119.6,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1760329313434,0.81772,4119.7,4119.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1760329313638,3.90430365,4119.7,4119.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1760329314342,3.90430365,4119.7,4119.6,1.04288867]
["bitfinex-derivatives","ETHF0:USTF0",1760329314543,0.3812,4119.4,4118.7,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1760329314834,3.16052952,4119.3,4118.7,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1760329315040,0.3812,4119.2,4118.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760329315234,0.3812,4119.2,4118.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760329315439,3.08987604,4119.1,4119.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760329315640,0.3812,4119.6,4119.5,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1760329315842,4.56965392,4120.1,4119.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760329316049,4.56965392,4120.1,4119.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760329316250,3.47916019,4119.7,4119.5,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1760329316450,3.09796019,4120.0,4119.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760329316746,3.09796019,4119.8,4119.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760329316948,3.09796019,4119.8,4119.6,6.32295976]
["bitfinex-derivatives","ETHF0:USTF0",1760329316949,3.47916019,4119.8,4119.6,6.32295976]
["bitfinex-derivatives","ETHF0:USTF0",1760329317247,0.81772,4119.7,4119.6,3.16147988]
["bitfinex-derivatives","ETHF0:USTF0",1760329317442,3.93839592,4119.7,4119.6,3.16147988]
["bitfinex-derivatives","ETHF0:USTF0",1760329317643,0.81772,4119.7,4119.6,3.16147988]
["bitfinex-derivatives","ETHF0:USTF0",1760329317843,3.93839592,4119.7,4119.6,3.16147988]
["bitfinex-derivatives","ETHF0:USTF0",1760329319053,0.3812,4119.6,4119.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760329319240,0.43654,4119.6,4119.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1760329319548,0.3812,4119.5,4119.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1760329319851,3.10451488,4119.4,4119.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1760329320046,3.48571488,4119.4,4119.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1760329320247,3.10451488,4119.4,4119.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1760329320449,3.53907591,4119.5,4119.3,1.90256]
["bitfinex-derivatives","ETHF0:USTF0",1760329320645,0.3812,4119.7,4119.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1760329320846,0.3812,4119.7,4119.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760329321152,0.3812,4119.7,4119.4,3.16147988]
["bitfinex-derivatives","ETHF0:USTF0",1760329321355,0.3812,4119.5,4119.4,3.16147988]
["bitfinex-derivatives","ETHF0:USTF0",1760329321750,3.51136663,4119.5,4119.4,3.16147988]
["bitfinex-derivatives","ETHF0:USTF0",1760329322051,3.13016663,4119.5,4119.4,6.97905976]
["bitfinex-derivatives","ETHF0:USTF0",1760329322252,3.13016663,4119.5,4119.4,7.23605976]
["bitfinex-derivatives","ETHF0:USTF0",1760329322451,0.3812,4119.9,4119.4,7.23605976]
["bitfinex-derivatives","ETHF0:USTF0",1760329322452,0.2613,4119.6,4119.5,1.50154]
["bitfinex-derivatives","ETHF0:USTF0",1760329322641,0.04224908,4120.3,4119.5,1.50154]
["bitfinex-derivatives","ETHF0:USTF0",1760329322642,0.2613,4120.1,4119.8,3.16147988]
["bitfinex-derivatives","ETHF0:USTF0",1760329322842,0.2613,4120.1,4120.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1760329323154,3.15013371,4120.1,4120.0,3.71207988]
["bitfinex-derivatives","ETHF0:USTF0",1760329323449,3.20977359,4120.4,4120.0,3.71207988]
["bitfinex-derivatives","ETHF0:USTF0",1760329323450,0.00197359,4120.4,4120.3,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1760329323645,0.00197359,4120.4,4120.3,7.20443988]
["bitfinex-derivatives","ETHF0:USTF0",1760329323847,3.2078,4121.4,4121.2,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1760329323848,0.3812,4121.3,4121.2,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1760329324355,4.2301972,4121.3,4121.2,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1760329324541,4.2301972,4121.3,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329324542,0.3812,4121.4,4121.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1760329324747,0.38300192,4121.4,4121.2,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760329324950,3.18441391,4121.4,4121.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760329325153,0.00180192,4121.4,4121.3,3.56017988]
["bitfinex-derivatives","ETHF0:USTF0",1760329325454,0.00180192,4121.4,4121.2,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760329325455,0.3812,4121.3,4121.2,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760329325655,0.00180192,4121.4,4121.3,3.16147988]
["bitfinex-derivatives","ETHF0:USTF0",1760329325851,0.00180192,4121.4,4121.3,3.56017988]
["bitfinex-derivatives","ETHF0:USTF0",1760329326049,0.00180192,4121.4,4121.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760329326746,0.3812,4121.3,4120.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760329326942,0.66876682,4121.2,4120.9,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1760329327143,3.08603209,4121.2,4121.1,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1760329327350,3.75489834,4121.2,4121.1,4.04287]
["bitfinex-derivatives","ETHF0:USTF0",1760329327552,3.75489834,4121.2,4120.9,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1760329327856,0.66886625,4121.1,4121.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760329328052,0.66886625,4121.1,4121.0,3.56017988]
["bitfinex-derivatives","ETHF0:USTF0",1760329328255,0.3812,4121.0,4120.9,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1760329328554,1.05006625,4121.0,4120.9,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1760329328956,1.05006625,4121.0,4120.9,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1760329329253,1.05006625,4121.0,4120.9,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1760329329254,1.18756625,4121.0,4120.9,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1760329329453,0.3812,4120.6,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329329753,5.02786563,4120.6,4120.5,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1760329330353,4.17291311,4120.6,4120.5,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1760329330554,4.17291311,4120.6,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329330857,3.79171311,4120.6,4120.5,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1760329331353,5.0741419,4120.6,4120.5,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1760329331556,3.79171311,4120.6,4120.5,6.91987988]
["bitfinex-derivatives","ETHF0:USTF0",1760329331750,4.64859176,4120.6,4120.5,6.91987988]
["bitfinex-derivatives","ETHF0:USTF0",1760329332456,3.79171311,4120.6,4120.5,6.91987988]
["bitfinex-derivatives","ETHF0:USTF0",1760329332958,0.66886625,4120.6,4120.5,6.91987988]
["bitfinex-derivatives","ETHF0:USTF0",1760329334253,0.27491456,4120.6,4120.5,6.91987988]
["bitfinex-derivatives","ETHF0:USTF0",1760329334459,0.10818426,4120.6,4120.5,6.91987988]
["bitfinex-derivatives","ETHF0:USTF0",1760329334957,0.86011668,4121.4,4121.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760329335152,0.86011668,4121.4,4121.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760329335354,0.00180192,4121.4,4121.3,3.56017988]
["bitfinex-derivatives","ETHF0:USTF0",1760329335555,0.00180192,4121.4,4121.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760329339356,0.00180192,4121.4,4121.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1760329341161,0.00180192,4121.4,4120.5,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760329341162,0.3738,4121.3,4120.5,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760329341356,4.56965392,4120.8,4120.4,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760329341760,0.3738,4120.6,4120.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760329342058,3.18244949,4120.5,4120.2,3.57137988]
["bitfinex-derivatives","ETHF0:USTF0",1760329342259,0.3738,4120.4,4120.3,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760329342459,0.3738,4120.4,4120.3,3.59793988]
["bitfinex-derivatives","ETHF0:USTF0",1760329342659,0.3738,4120.4,4120.3,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760329342859,0.3738,4120.4,4120.3,0.84636]
["bitfinex-derivatives","ETHF0:USTF0",1760329343064,0.3738,4120.9,4120.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760329343463,3.13418565,4120.7,4120.6,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1760329343857,0.3738,4120.7,4120.6,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1760329344065,0.3738,4120.7,4120.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760329344262,3.54758493,4120.7,4120.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760329344463,4.05728493,4120.7,4120.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760329344767,0.8835,4120.5,4120.4,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1760329345958,0.5097,4120.5,4120.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1760329346467,1.16261728,4120.5,4120.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1760329348563,0.8835,4120.5,4120.4,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1760329348867,0.8835,4120.5,4120.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1760329349066,0.5097,4120.5,4120.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1760329349267,0.2605,4120.8,4120.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1760329349469,0.64893444,4120.8,4120.7,1.38001]
["bitfinex-derivatives","ETHF0:USTF0",1760329349768,3.79440647,4120.8,4120.7,4.54148988]
["bitfinex-derivatives","ETHF0:USTF0",1760329349969,4.30410647,4120.8,4120.7,3.83127988]
["bitfinex-derivatives","ETHF0:USTF0",1760329350176,4.30410647,4120.8,4117.6,3.00538139]
["bitfinex-derivatives","ETHF0:USTF0",1760329350177,0.3738,4119.4,4119.0,1.09320187]
["bitfinex-derivatives","ETHF0:USTF0",1760329350469,4.16435494,4119.4,4119.3,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760329351868,3.1421088,4119.4,4119.3,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760329352065,4.56965392,4119.8,4119.3,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1760329352265,0.64828407,4119.7,4119.3,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1760329352461,3.19610707,4119.7,4119.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760329352866,4.56965392,4119.8,4119.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760329353164,4.56965392,4119.8,4119.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1760329353165,4.56965392,4119.8,4119.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760329353367,4.94345392,4119.8,4119.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760329356668,4.56965392,4119.8,4119.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760329356869,4.56965392,4119.8,4119.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1760329357572,4.83015392,4119.8,4119.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1760329357773,3.4683,4120.3,4120.2,1.38007]
["bitfinex-derivatives","ETHF0:USTF0",1760329358180,0.2605,4120.3,4120.2,1.38007]
["bitfinex-derivatives","ETHF0:USTF0",1760329358472,7.6700063,4120.3,4119.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1760329358669,0.50118,4119.1,4119.0,1.09320187]
["bitfinex-derivatives","ETHF0:USTF0",1760329358868,0.50118,4119.1,4119.0,0.00290187]
["bitfinex-derivatives","ETHF0:USTF0",1760329359077,3.60153238,4119.1,4119.0,0.00290187]
["bitfinex-derivatives","ETHF0:USTF0",1760329359668,5.00630392,4118.5,4118.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1760329359872,0.43669,4118.1,4118.0,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760329360072,0.50129,4118.1,4118.0,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760329360273,0.43669,4118.1,4118.0,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760329360478,0.43669,4118.1,4118.0,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760329360783,0.00308262,4118.1,4118.0,3.77346044]
["bitfinex-derivatives","ETHF0:USTF0",1760329364381,0.24648262,4118.1,4118.0,3.77346044]
["bitfinex-derivatives","ETHF0:USTF0",1760329365478,0.24648262,4118.1,4118.0,4.05396044]
["bitfinex-derivatives","ETHF0:USTF0",1760329368579,3.44851021,4118.1,4118.0,3.77346044]
["bitfinex-derivatives","ETHF0:USTF0",1760329368778,3.44851021,4118.1,4117.8,1.24908481]
["bitfinex-derivatives","ETHF0:USTF0",1760329368779,0.3638,4117.9,4117.8,1.24908481]
["bitfinex-derivatives","ETHF0:USTF0",1760329368976,5.5201912,4117.9,4117.8,1.24908481]
["bitfinex-derivatives","ETHF0:USTF0",1760329369176,8.63561879,4117.9,4117.8,1.24908481]
["bitfinex-derivatives","ETHF0:USTF0",1760329369783,8.63561879,4117.9,4117.8,1.25182477]
["bitfinex-derivatives","ETHF0:USTF0",1760329372584,11.84341879,4117.9,4117.8,1.25182477]
["bitfinex-derivatives","ETHF0:USTF0",1760329373887,0.1386,4117.9,4117.8,2.17912477]
["bitfinex-derivatives","ETHF0:USTF0",1760329374290,0.2772,4117.9,4117.8,2.17912477]
["bitfinex-derivatives","ETHF0:USTF0",1760329375986,3.41302629,4117.9,4117.8,1.92332477]
["bitfinex-derivatives","ETHF0:USTF0",1760329376392,0.00308262,4118.1,4118.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1760329376894,3.35974745,4118.1,4118.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1760329377391,3.22114745,4118.1,4118.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1760329377689,0.00308262,4118.1,4118.0,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1760329378198,3.64434,4119.6,4119.3,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760329378488,3.3464,4119.6,4119.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760329378791,6.68959964,4119.6,4119.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1760329379188,6.69133835,4119.6,4119.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1760329379593,3.48353835,4119.6,4119.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1760329379796,3.48353835,4119.6,4119.5,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760329380291,3.48353835,4119.6,4119.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1760329380496,3.34493835,4119.6,4119.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1760329380888,3.34493835,4119.6,4119.5,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760329380889,3.48353835,4119.6,4119.5,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760329381088,3.57013835,4119.6,4119.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760329381294,0.2772,4119.2,4119.1,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1760329381692,0.2772,4119.2,4119.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760329381693,8.29125839,4119.2,4118.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760329381888,0.0866,4119.1,4118.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760329382096,0.0866,4118.8,4118.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760329382288,0.43665,4118.6,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329382597,3.20121781,4118.7,4118.6,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1760329382784,3.20121781,4118.8,4118.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760329382986,5.1563912,4119.2,4119.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760329383486,8.32402719,4119.2,4119.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760329383687,3.16763599,4119.2,4119.1,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1760329383886,0.00173871,4119.6,4119.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760329384094,0.00173871,4119.6,4119.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760329384287,3.22862377,4119.6,4119.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760329386897,3.50582377,4119.6,4119.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760329388501,3.50582377,4119.6,4119.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1760329388799,3.36722377,4119.6,4119.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1760329388997,3.22862377,4119.6,4119.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1760329389198,3.36722377,4119.6,4119.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1760329389403,3.36722377,4119.6,4119.5,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1760329389793,3.50582377,4119.6,4119.5,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1760329389997,3.50582377,4119.6,4119.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760329390192,0.2772,4119.2,4119.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760329390397,0.1386,4119.4,4119.3,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1760329390592,3.22862377,4119.6,4119.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760329390800,3.22862377,4119.6,4119.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1760329391204,3.36722377,4119.6,4119.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1760329391496,3.50582377,4119.6,4119.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1760329392102,3.50582377,4119.6,4119.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1760329392998,0.00173871,4119.6,4119.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1760329397200,8.3641912,4120.9,4120.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1760329397201,8.9194912,4120.9,4120.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1760329397502,3.2078,4121.4,4120.5,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1760329397806,3.2078,4121.4,4121.3,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760329397807,0.1189,4121.4,4121.3,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760329398002,0.1189,4121.4,4121.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760329398204,0.0743,4120.9,4120.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760329398507,0.2378,4120.6,4120.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1760329399104,5.5927512,4121.3,4121.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760329399306,0.00208706,4121.4,4121.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760329399504,0.23988706,4121.4,4121.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1760329399704,0.23988706,4121.4,4121.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760329399705,3.45752446,4121.4,4121.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760329399902,3.45752446,4121.4,4121.1,0.00216306]
["bitfinex-derivatives","ETHF0:USTF0",1760329399903,0.3121,4121.2,4121.1,0.00216306]
["bitfinex-derivatives","ETHF0:USTF0",1760329400099,0.74846,4121.2,4121.1,0.00216306]
["bitfinex-derivatives","ETHF0:USTF0",1760329400399,3.91590291,4121.2,4121.1,0.00216306]
["bitfinex-derivatives","ETHF0:USTF0",1760329400999,3.84160291,4121.2,4121.1,0.00216306]
["bitfinex-derivatives","ETHF0:USTF0",1760329401205,3.84160291,4121.2,4121.1,0.38066306]
["bitfinex-derivatives","ETHF0:USTF0",1760329401606,3.40524291,4121.2,4121.1,0.64996306]
["bitfinex-derivatives","ETHF0:USTF0",1760329402004,3.28634291,4121.2,4121.1,0.92766306]
["bitfinex-derivatives","ETHF0:USTF0",1760329402505,3.47954291,4121.2,4121.1,0.00216306]
["bitfinex-derivatives","ETHF0:USTF0",1760329405415,0.43645,4120.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329405610,0.43648,4120.1,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329405810,5.5928712,4120.1,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329406004,8.73026355,4120.1,4120.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760329406309,8.73026355,4120.1,4120.0,0.53797426]
["bitfinex-derivatives","ETHF0:USTF0",1760329408213,8.29378355,4120.1,4120.0,0.53797426]
["bitfinex-derivatives","ETHF0:USTF0",1760329408510,3.13739235,4120.1,4120.0,0.53797426]
["bitfinex-derivatives","ETHF0:USTF0",1760329408704,3.2078,4121.0,4120.4,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760329408906,0.43641,4120.8,4120.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760329409205,3.56987461,4120.7,4120.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760329409613,0.43642,4120.7,4120.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760329409811,3.54923531,4120.7,4120.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760329411307,3.54923531,4120.7,4120.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760329411507,3.54923531,4120.7,4120.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760329412514,3.54923531,4120.7,4120.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1760329413116,3.54923531,4120.7,4120.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760329414109,4.57146193,4120.7,4118.7,2.1705626]
["bitfinex-derivatives","ETHF0:USTF0",1760329414307,0.43666,4118.4,4118.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1760329414709,0.43666,4118.4,4118.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760329414710,0.43669,4118.1,4118.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760329415016,8.72443488,4118.1,4118.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760329415217,8.7266867,4118.1,4118.0,0.16006421]
["bitfinex-derivatives","ETHF0:USTF0",1760329415614,8.2899967,4118.1,4118.0,0.16006421]
["bitfinex-derivatives","ETHF0:USTF0",1760329416417,8.2899967,4118.1,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1760329416418,0.4367,4118.0,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1760329416714,11.4977967,4118.1,4117.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1760329416715,0.43672,4117.8,4117.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1760329416918,0.43674,4117.6,4117.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760329417420,0.43677,4117.3,4117.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760329417612,5.5931612,4117.3,4117.2,0.24537684]
["bitfinex-derivatives","ETHF0:USTF0",1760329417811,8.69095296,4117.3,4117.2,0.24537684]
["bitfinex-derivatives","ETHF0:USTF0",1760329418911,8.69095296,4117.3,4117.2,0.62387684]
["bitfinex-derivatives","ETHF0:USTF0",1760329419113,5.1563912,4117.6,4117.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760329419618,8.2448366,4117.6,4117.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760329422419,8.36644302,4118.1,4118.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760329422623,0.00225182,4118.1,4118.0,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1760329426819,0.00225182,4118.1,4118.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1760329429622,0.00225182,4118.1,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329429623,0.4367,4118.0,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329429818,4.57597268,4118.1,4118.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760329430526,0.00225182,4118.1,4118.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760329431824,0.00225182,4118.1,4118.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1760329433827,3.39239855,4118.1,4118.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1760329435528,1.09175,4118.0,4117.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760329435734,7.78152086,4117.6,4117.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760329436226,11.33583816,4117.6,4117.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760329437729,11.33583816,4117.6,4117.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760329438229,11.33583816,4117.6,4116.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1760329438230,10.89909816,4117.6,4116.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1760329438435,8.21832086,4117.0,4116.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1760329438934,11.43487103,4117.0,4116.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1760329439133,6.42435017,4117.0,4116.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1760329439435,6.42435017,4117.0,4116.9,0.40749101]
["bitfinex-derivatives","ETHF0:USTF0",1760329439935,3.2078,4117.6,4117.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1760329440533,3.45695182,4118.1,4118.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760329440732,3.45695182,4118.1,4118.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1760329440934,6.66816792,4118.1,4118.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1760329443235,7.34226062,4118.1,4118.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1760329443636,6.66816792,4118.1,4118.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1760329443933,3.2078,4119.9,4119.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760329444141,1.11104504,4119.8,4119.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1760329444436,3.88193713,4119.7,4119.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1760329444838,0.00263356,4119.7,4119.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1760329445638,0.00263356,4119.7,4119.6,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1760329447133,0.00263356,4119.7,4119.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1760329447533,7.90390782,4119.7,4119.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1760329451142,8.34043782,4119.7,4119.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1760329451637,7.90390782,4119.7,4119.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1760329453040,7.90390782,4119.7,4119.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1760329464448,8.34043782,4119.7,4119.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1760329465956,7.90390782,4119.7,4119.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1760329467250,7.90390782,4119.7,4119.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1760329468352,7.90390782,4119.7,4119.6,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1760329468556,7.90390782,4119.7,4119.6,4.04953]
["bitfinex-derivatives","ETHF0:USTF0",1760329471860,7.90390782,4119.7,4119.6,4.63663]
["bitfinex-derivatives","ETHF0:USTF0",1760329473566,3.2078,4120.9,4120.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760329473757,3.88469681,4120.9,4120.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760329473957,3.2078,4120.9,4120.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760329474356,3.68599909,4120.9,4120.8,1.03057823]
["bitfinex-derivatives","ETHF0:USTF0",1760329477367,4.36248169,4120.9,4120.8,1.03057823]
["bitfinex-derivatives","ETHF0:USTF0",1760329478867,1.15468169,4120.9,4120.8,1.03057823]
["bitfinex-derivatives","ETHF0:USTF0",1760329480668,1.15449687,4120.9,4120.8,1.03057823]
["bitfinex-derivatives","ETHF0:USTF0",1760329481363,0.47819909,4120.9,4120.8,1.03057823]
["bitfinex-derivatives","ETHF0:USTF0",1760329483570,1.72110352,4120.9,4120.8,1.03057823]
["bitfinex-derivatives","ETHF0:USTF0",1760329487472,0.47819909,4120.9,4120.8,1.03057823]
["bitfinex-derivatives","ETHF0:USTF0",1760329492672,0.4363,4121.9,4121.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760329492865,0.67616072,4121.9,4121.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760329493473,0.67616072,4121.9,4121.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1760329493676,0.67859432,4121.9,4121.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1760329493874,0.0024336,4121.9,4121.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1760329494077,0.47397673,4121.9,4121.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1760329497280,1.96522589,4121.9,4121.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1760329497480,1.96522589,4121.9,4121.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760329497481,8.39725225,4121.9,4121.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760329497780,9.07243522,4121.9,4121.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760329499379,9.07243522,4121.9,4121.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1760329499380,7.58118606,4121.9,4121.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1760329499581,3.69820309,4121.9,4121.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1760329499877,0.47397673,4121.9,4121.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1760329507884,0.47397673,4121.9,4121.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1760329508479,0.86072154,4123.4,4122.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760329508684,0.43614,4123.4,4122.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760329508881,3.2078,4123.5,4122.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760329509490,0.02378875,4122.8,4122.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760329513587,0.45956422,4123.9,4123.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1760329514593,0.46225636,4123.9,4123.8,0.98625591]
["bitfinex-derivatives","ETHF0:USTF0",1760329516787,0.86072154,4125.7,4123.8,0.98625591]
["bitfinex-derivatives","ETHF0:USTF0",1760329516788,3.64375,4125.1,4125.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760329516991,3.64375,4125.1,4125.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760329517195,6.74545524,4125.1,4125.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760329517395,7.19708199,4125.1,4125.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760329517598,6.76113199,4125.1,4125.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760329517792,6.76340987,4125.1,4125.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760329518198,3.55560987,4125.1,4125.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760329520105,0.45390463,4125.1,4125.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760329523306,0.86072154,4126.3,4125.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760329523307,0.86072154,4126.8,4126.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760329523502,1.08072154,4127.3,4127.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1760329523701,0.65572,4127.3,4127.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1760329523999,3.1592256,4127.2,4127.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760329524199,3.1592256,4127.2,4127.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760329524404,0.00309387,4127.2,4127.1,1.46496275]
["bitfinex-derivatives","ETHF0:USTF0",1760329525902,0.45685042,4127.2,4127.1,4.67276275]
["bitfinex-derivatives","ETHF0:USTF0",1760329528513,0.022,4127.8,4127.7,1.46248]
["bitfinex-derivatives","ETHF0:USTF0",1760329529314,0.02391852,4127.8,4127.7,1.46248]
["bitfinex-derivatives","ETHF0:USTF0",1760329530217,0.02391852,4127.8,4127.7,4.67028]
["bitfinex-derivatives","ETHF0:USTF0",1760329530419,0.02391852,4127.8,4127.7,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760329531320,0.02391852,4127.8,4127.7,4.67028]
["bitfinex-derivatives","ETHF0:USTF0",1760329532212,3.2078,4129.3,4129.0,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760329532418,0.66307915,4129.2,4129.1,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1760329532923,4.24617629,4129.2,4129.1,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1760329533122,4.24853446,4129.2,4129.1,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1760329535112,4.24853446,4129.2,4129.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1760329535320,4.24853446,4129.2,4129.1,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1760329536224,4.24853446,4129.2,4129.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760329536419,0.45728868,4129.2,4129.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760329537018,0.45728868,4129.2,4129.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1760329537218,0.43568,4127.7,4127.1,0.44722275]
["bitfinex-derivatives","ETHF0:USTF0",1760329537418,0.43568,4127.7,4127.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760329537419,6.2654843,4127.6,4127.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760329537924,9.4547525,4127.6,4127.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760329538320,10.31547404,4127.6,4127.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760329538725,4.31270274,4127.6,4127.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760329541923,4.31270274,4127.6,4127.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760329542424,5.17342428,4127.6,4127.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760329543524,1.97860764,4127.6,4127.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760329543826,1.12343454,4127.6,4127.5,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760329544221,1.12343454,4127.6,4127.5,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1760329544825,1.97860764,4127.6,4127.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760329545326,1.12343454,4127.6,4127.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760329546027,1.97946704,4127.6,4127.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760329546227,1.12343454,4127.6,4127.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760329547329,2.41182471,4127.6,4127.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760329548121,1.12343454,4127.6,4127.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760329548429,2.41182471,4127.6,4127.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760329549423,1.12343454,4127.6,4127.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760329549727,5.67756777,4127.6,4127.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760329550128,6.96497064,4127.6,4127.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760329550332,5.67756777,4127.6,4127.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760329551231,5.67756777,4127.6,4127.5,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760329552127,2.41302405,4127.6,4127.5,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1760329552333,1.12343454,4127.6,4127.5,2.92219]
["bitfinex-derivatives","ETHF0:USTF0",1760329553430,1.9832185,4127.6,4127.5,2.92219]
["bitfinex-derivatives","ETHF0:USTF0",1760329555338,1.12343454,4127.6,4127.5,2.92219]
["bitfinex-derivatives","ETHF0:USTF0",1760329559335,1.12343454,4127.6,4127.5,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1760329559542,1.12343454,4127.6,4127.1,0.00242275]
["bitfinex-derivatives","ETHF0:USTF0",1760329559543,0.43572,4127.2,4127.1,0.00242275]
["bitfinex-derivatives","ETHF0:USTF0",1760329559736,0.43595,4125.1,4124.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1760329560032,7.51369601,4125.1,4125.0,0.01024089]
["bitfinex-derivatives","ETHF0:USTF0",1760329560234,8.39640993,4125.1,4125.0,0.01024089]
["bitfinex-derivatives","ETHF0:USTF0",1760329560739,3.84401624,4125.1,4125.0,0.44837545]
["bitfinex-derivatives","ETHF0:USTF0",1760329560935,2.14033613,4126.6,4125.0,0.44837545]
["bitfinex-derivatives","ETHF0:USTF0",1760329560936,3.2078,4125.6,4125.2,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760329561134,3.2078,4125.6,4125.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1760329561437,3.6761254,4125.6,4125.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1760329562142,3.67858537,4125.6,4125.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1760329562342,3.2078,4126.2,4126.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760329563034,3.68960483,4126.2,4126.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760329563231,3.69212476,4126.2,4126.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760329563935,4.32056489,4126.2,4126.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760329564439,3.69212476,4126.2,4126.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1760329564840,3.69212476,4126.2,4125.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760329564841,0.8694,4126.1,4125.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760329565041,0.8694,4126.1,4125.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1760329565243,3.2078,4125.7,4125.6,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1760329565443,0.43588,4125.8,4125.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760329565641,0.43588,4125.8,4125.7,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1760329567042,3.69212476,4126.2,4126.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760329567245,3.69212476,4126.2,4126.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1760329567547,0.48432476,4126.2,4126.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1760329569744,0.92015476,4126.2,4126.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760329570244,0.92015476,4126.2,4126.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1760329574443,0.92015476,4126.2,4126.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760329574644,1.21305476,4126.2,4126.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760329575346,1.78955476,4126.2,4126.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1760329576642,1.48965476,4126.2,4126.1,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1760329578649,4.69745476,4126.2,4126.1,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1760329580053,4.69745476,4126.2,4126.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760329580350,4.12795476,4126.2,4126.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760329581858,3.69212476,4126.2,4126.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760329583154,3.99302476,4126.2,4126.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760329583555,3.69212476,4126.2,4126.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760329583757,3.99302476,4126.2,4126.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760329583951,4.28522476,4126.2,4126.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760329584153,3.99302476,4126.2,4126.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760329584352,3.69212476,4126.2,4126.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760329586363,0.48432476,4126.2,4126.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760329588858,3.2078,4126.9,4126.8,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1760329589163,1.0893,4127.4,4126.8,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1760329589164,3.64351,4127.4,4127.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1760329589460,3.94441,4127.4,4127.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1760329589657,3.64351,4127.4,4127.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1760329589850,3.64615184,4127.4,4127.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1760329590363,0.43574,4127.1,4127.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1760329590552,0.43577,4126.9,4126.5,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760329590856,1.05254908,4126.6,4126.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1760329591050,1.05254908,4126.6,4126.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1760329591859,1.41614908,4126.6,4126.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1760329592065,1.41614908,4126.6,4126.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760329592466,0.5931,4126.2,4126.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760329592662,1.02893,4126.2,4126.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760329593066,0.9567,4125.9,4125.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760329593264,5.94764412,4125.9,4125.8,0.26440167]
["bitfinex-derivatives","ETHF0:USTF0",1760329593569,9.72802168,4125.9,4125.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760329595263,9.72802168,4125.9,4125.0,0.00217456]
["bitfinex-derivatives","ETHF0:USTF0",1760329595264,0.43595,4125.1,4125.0,0.00217456]
["bitfinex-derivatives","ETHF0:USTF0",1760329595464,5.22731396,4125.1,4125.0,0.00217456]
["bitfinex-derivatives","ETHF0:USTF0",1760329595667,8.44307108,4125.1,4125.0,0.00217456]
["bitfinex-derivatives","ETHF0:USTF0",1760329596675,3.5714,4125.6,4125.0,0.19037456]
["bitfinex-derivatives","ETHF0:USTF0",1760329596963,3.5714,4125.6,4125.0,0.00217456]
["bitfinex-derivatives","ETHF0:USTF0",1760329596964,0.3636,4125.1,4125.0,0.00217456]
["bitfinex-derivatives","ETHF0:USTF0",1760329597167,0.9545,4124.7,4124.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1760329597365,0.3614,4124.7,4124.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1760329597567,0.79739,4124.7,4124.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1760329597765,3.93932508,4124.7,4124.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1760329598374,3.93932508,4124.7,4124.6,0.09179708]
["bitfinex-derivatives","ETHF0:USTF0",1760329600267,0.44725609,4124.3,4123.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760329600464,0.43613,4123.5,4123.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760329601072,0.43614,4123.4,4123.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760329601268,0.43614,4123.4,4123.2,0.44833917]
["bitfinex-derivatives","ETHF0:USTF0",1760329601475,0.43891845,4123.4,4123.2,0.44833917]
["bitfinex-derivatives","ETHF0:USTF0",1760329602371,0.45433417,4123.3,4123.2,0.44833917]
["bitfinex-derivatives","ETHF0:USTF0",1760329603162,0.45433417,4123.3,4123.2,0.88448917]
["bitfinex-derivatives","ETHF0:USTF0",1760329603369,0.00277845,4123.4,4123.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760329604273,0.00277845,4123.4,4123.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760329605170,0.44725609,4124.3,4124.2,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1760329606274,0.44973277,4124.3,4124.2,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1760329613869,0.44595952,4125.2,4125.1,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1760329614882,0.44875521,4125.2,4125.1,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1760329617980,3.2078,4125.8,4125.7,1.50139]
["bitfinex-derivatives","ETHF0:USTF0",1760329618172,3.2078,4125.8,4125.7,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1760329618478,3.2078,4125.8,4125.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1760329618479,3.64368,4125.8,4125.4,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1760329618777,3.64368,4125.8,4125.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1760329618778,3.8025,4125.8,4125.7,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1760329618979,3.8025,4125.8,4125.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760329618980,4.24177569,4125.8,4125.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760329619185,1.54264074,4125.4,4125.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760329619385,0.7297,4125.2,4125.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760329619586,1.032,4125.2,4125.1,1.50145]
["bitfinex-derivatives","ETHF0:USTF0",1760329619984,0.51064074,4125.4,4125.2,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760329620184,0.51064074,4125.4,4125.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1760329621789,1.10534074,4125.4,4125.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1760329622389,0.81294074,4125.4,4125.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1760329625291,1.54264074,4125.4,4125.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1760329625496,0.2924,4124.7,4124.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760329625695,1.032,4124.7,4124.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760329625990,1.032,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329626195,1.54814685,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329626387,1.54814685,4124.5,4124.4,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1760329626896,1.73494685,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329627381,1.73494685,4124.5,4123.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760329627382,1.73494685,4124.5,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329627587,1.032,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329627782,1.032,4124.0,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329627783,0.7396,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329627988,1.032,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329628393,1.2188,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329629208,0.5947,4122.9,4122.8,0.02425536]
["bitfinex-derivatives","ETHF0:USTF0",1760329629400,1.26438,4122.9,4122.8,0.02425536]
["bitfinex-derivatives","ETHF0:USTF0",1760329629704,4.45962579,4122.9,4122.8,0.02425536]
["bitfinex-derivatives","ETHF0:USTF0",1760329630098,1.03088,4122.9,4122.8,1.08975536]
["bitfinex-derivatives","ETHF0:USTF0",1760329630498,1.03088,4122.9,4122.8,1.09188551]
["bitfinex-derivatives","ETHF0:USTF0",1760329630499,1.03374383,4122.9,4122.8,1.09188551]
["bitfinex-derivatives","ETHF0:USTF0",1760329630703,0.00286383,4122.9,4122.8,1.09188551]
["bitfinex-derivatives","ETHF0:USTF0",1760329634405,0.59756383,4122.9,4122.8,0.46858551]
["bitfinex-derivatives","ETHF0:USTF0",1760329634600,0.59756383,4122.9,4122.8,0.78378551]
["bitfinex-derivatives","ETHF0:USTF0",1760329634801,0.59756383,4122.9,4122.8,1.09188551]
["bitfinex-derivatives","ETHF0:USTF0",1760329635100,0.00286383,4122.9,4122.8,1.09188551]
["bitfinex-derivatives","ETHF0:USTF0",1760329635803,0.30516383,4122.9,4122.8,1.09188551]
["bitfinex-derivatives","ETHF0:USTF0",1760329636904,3.51296383,4122.9,4122.8,1.09188551]
["bitfinex-derivatives","ETHF0:USTF0",1760329637905,0.30516383,4122.9,4122.8,1.09188551]
["bitfinex-derivatives","ETHF0:USTF0",1760329638409,0.00286383,4122.9,4122.8,1.09188551]
["bitfinex-derivatives","ETHF0:USTF0",1760329646313,3.2078,4123.4,4123.3,1.51385]
["bitfinex-derivatives","ETHF0:USTF0",1760329647409,3.21078227,4123.4,4123.3,1.51385]
["bitfinex-derivatives","ETHF0:USTF0",1760329647815,0.00298227,4123.4,4123.3,1.51385]
["bitfinex-derivatives","ETHF0:USTF0",1760329650615,0.62428227,4123.4,4123.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760329650815,0.62428227,4123.4,4123.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760329651021,0.62428227,4123.4,4123.3,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760329651715,0.00298227,4123.4,4123.3,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760329651915,0.51482633,4123.6,4123.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760329652315,3.2078,4123.9,4123.8,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1760329652618,3.2078,4123.9,4123.8,1.51379]
["bitfinex-derivatives","ETHF0:USTF0",1760329653020,3.21055327,4123.9,4123.8,1.51379]
["bitfinex-derivatives","ETHF0:USTF0",1760329655211,0.00275327,4123.9,4123.8,1.51379]
["bitfinex-derivatives","ETHF0:USTF0",1760329655619,3.72394685,4124.5,4124.4,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1760329655819,3.72394685,4124.5,4124.4,1.51373]
["bitfinex-derivatives","ETHF0:USTF0",1760329656319,0.51614685,4124.5,4124.4,1.51373]
["bitfinex-derivatives","ETHF0:USTF0",1760329656516,3.2078,4125.1,4125.0,1.69236]
["bitfinex-derivatives","ETHF0:USTF0",1760329656826,0.00172026,4125.1,4125.0,1.69236]
["bitfinex-derivatives","ETHF0:USTF0",1760329658213,0.51064074,4125.4,4125.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760329658415,3.2078,4126.2,4126.1,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760329659320,3.20995584,4126.2,4126.1,1.0797613]
["bitfinex-derivatives","ETHF0:USTF0",1760329659515,3.70936573,4126.2,4126.1,1.0797613]
["bitfinex-derivatives","ETHF0:USTF0",1760329659723,0.50156573,4126.2,4126.1,1.0797613]
["bitfinex-derivatives","ETHF0:USTF0",1760329659923,0.50156573,4126.2,4125.8,1.9021113]
["bitfinex-derivatives","ETHF0:USTF0",1760329660118,0.50156573,4126.2,4126.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760329661021,0.50156573,4126.2,4126.0,0.43864271]
["bitfinex-derivatives","ETHF0:USTF0",1760329661327,0.6547,4127.0,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760329662328,0.00204019,4127.0,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760329662528,0.49515931,4127.0,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760329665526,0.68475931,4127.0,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760329665721,0.49515931,4127.0,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760329665926,0.68475931,4127.0,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760329666328,0.49515931,4127.0,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760329666529,0.6768,4127.5,4127.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760329666729,0.1896,4127.5,4127.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760329667032,3.2078,4127.7,4127.2,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1760329667227,3.71719494,4127.7,4127.6,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760329667428,0.50939494,4127.7,4127.6,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760329667629,0.51163174,4127.7,4127.6,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760329667828,0.0022368,4127.7,4127.6,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760329668833,0.19522607,4128.0,4127.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760329669132,0.19522607,4128.0,4127.9,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1760329669133,0.1898,4128.0,4127.9,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1760329669834,0.19153447,4128.0,4127.9,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1760329670037,0.50405093,4128.3,4128.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760329670936,0.50649464,4128.3,4128.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760329671335,3.6865,4128.8,4128.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760329671537,0.6683,4128.5,4128.4,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1760329672041,0.1896,4128.5,4128.4,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1760329672338,0.19226503,4128.5,4128.4,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1760329672841,0.19226503,4128.5,4128.4,8.78216156]
["bitfinex-derivatives","ETHF0:USTF0",1760329673132,0.4787,4128.8,4128.4,8.78216156]
["bitfinex-derivatives","ETHF0:USTF0",1760329673337,0.1885,4129.0,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760329673541,0.69754328,4129.0,4128.9,4.98202368]
["bitfinex-derivatives","ETHF0:USTF0",1760329673734,1.17624328,4129.0,4128.9,4.98202368]
["bitfinex-derivatives","ETHF0:USTF0",1760329674339,1.1790405,4129.0,4128.9,4.98433849]
["bitfinex-derivatives","ETHF0:USTF0",1760329675236,0.6672,4129.5,4129.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760329675534,0.1885,4129.5,4129.4,4.98197368]
["bitfinex-derivatives","ETHF0:USTF0",1760329675735,0.6672,4129.5,4129.4,4.98197368]
["bitfinex-derivatives","ETHF0:USTF0",1760329676342,0.67014837,4129.5,4129.4,4.98197368]
["bitfinex-derivatives","ETHF0:USTF0",1760329680443,0.19144837,4129.5,4129.4,4.98197368]
["bitfinex-derivatives","ETHF0:USTF0",1760329681344,0.67014837,4129.5,4129.4,4.98197368]
["bitfinex-derivatives","ETHF0:USTF0",1760329682047,0.67014837,4129.5,4128.9,3.21011481]
["bitfinex-derivatives","ETHF0:USTF0",1760329682048,0.1898,4129.0,4128.9,3.21011481]
["bitfinex-derivatives","ETHF0:USTF0",1760329682249,0.6685,4129.0,4128.9,3.21011481]
["bitfinex-derivatives","ETHF0:USTF0",1760329687360,0.67014837,4129.5,4129.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760329694360,0.98554837,4129.5,4129.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760329694561,1.94159011,4129.5,4129.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760329694968,0.83624837,4129.5,4128.9,3.21011481]
["bitfinex-derivatives","ETHF0:USTF0",1760329695166,0.1898,4127.0,4126.7,2.15305798]
["bitfinex-derivatives","ETHF0:USTF0",1760329695468,3.8763,4127.5,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329695677,0.62667137,4127.4,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329695864,0.1898,4127.5,4127.1,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760329696165,0.62664797,4127.4,4127.1,0.43790901]
["bitfinex-derivatives","ETHF0:USTF0",1760329696471,0.3319,4127.2,4127.1,0.00216901]
["bitfinex-derivatives","ETHF0:USTF0",1760329696663,1.45712941,4127.2,4127.1,0.00216901]
["bitfinex-derivatives","ETHF0:USTF0",1760329696864,1.12522941,4127.2,4127.1,0.00216901]
["bitfinex-derivatives","ETHF0:USTF0",1760329697773,0.4984,4127.2,4127.1,0.00216901]
["bitfinex-derivatives","ETHF0:USTF0",1760329700470,0.8303,4127.2,4127.1,0.00216901]
["bitfinex-derivatives","ETHF0:USTF0",1760329702874,1.1541,4127.2,4127.1,0.00216901]
["bitfinex-derivatives","ETHF0:USTF0",1760329703276,0.4984,4126.4,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329703470,0.1819,4126.0,4125.7,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760329703775,0.4984,4125.9,4125.5,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760329704075,0.4984,4125.9,4125.6,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760329704275,0.4984,4125.8,4125.7,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760329705369,1.58999,4125.7,4125.6,0.00176161]
["bitfinex-derivatives","ETHF0:USTF0",1760329705571,0.61787,4125.0,4124.5,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760329705770,0.1819,4124.5,4124.3,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760329706070,0.4984,4124.4,4124.3,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760329706477,0.4984,4124.4,4124.3,0.43869527]
["bitfinex-derivatives","ETHF0:USTF0",1760329706679,0.1819,4124.5,4124.3,0.43869527]
["bitfinex-derivatives","ETHF0:USTF0",1760329707177,0.4984,4124.4,4124.3,0.43869527]
["bitfinex-derivatives","ETHF0:USTF0",1760329708673,0.4984,4124.4,4124.3,0.00265527]
["bitfinex-derivatives","ETHF0:USTF0",1760329710275,1.1541,4124.4,4124.3,0.00265527]
["bitfinex-derivatives","ETHF0:USTF0",1760329710973,0.1819,4123.5,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329711173,0.4984,4123.4,4123.2,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1760329711379,0.6803,4123.5,4123.4,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760329712079,0.6803,4123.5,4123.4,0.43832147]
["bitfinex-derivatives","ETHF0:USTF0",1760329712779,0.1819,4124.5,4123.5,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1760329712975,3.2078,4125.4,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329713174,3.2078,4125.4,4125.1,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760329713374,3.7062,4125.4,4125.1,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760329713674,3.7062,4125.4,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329713675,0.1819,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329713875,0.6803,4124.5,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329714177,0.6803,4124.5,4124.4,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760329714576,0.1819,4124.5,4124.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760329714879,0.4984,4124.4,4124.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760329715079,0.1819,4124.5,4124.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760329715478,0.1819,4124.5,4124.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760329715679,0.4984,4124.4,4124.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760329715979,0.1819,4124.5,4124.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760329716371,0.4984,4124.4,4124.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760329716778,0.1819,4124.5,4124.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760329716979,0.4984,4124.4,4124.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760329717482,0.1819,4124.5,4124.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760329717672,0.4984,4124.4,4124.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760329718077,0.1819,4124.5,4124.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760329719076,3.2078,4124.9,4124.1,4.54647368]
["bitfinex-derivatives","ETHF0:USTF0",1760329719277,3.2078,4124.9,4123.6,10.90296]
["bitfinex-derivatives","ETHF0:USTF0",1760329719278,3.2078,4124.9,4124.6,4.54647368]
["bitfinex-derivatives","ETHF0:USTF0",1760329719785,3.2078,4124.9,4124.8,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760329720582,3.7062,4124.9,4124.8,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760329720783,3.2078,4124.9,4124.8,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760329723175,3.7062,4124.9,4124.8,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760329723779,3.7062,4124.9,4123.6,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1760329723780,0.1819,4123.5,4122.5,2.15305798]
["bitfinex-derivatives","ETHF0:USTF0",1760329723983,0.1819,4123.5,4121.4,4.28579994]
["bitfinex-derivatives","ETHF0:USTF0",1760329723984,0.4984,4122.9,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329724281,0.4984,4122.9,4121.9,4.54647368]
["bitfinex-derivatives","ETHF0:USTF0",1760329724478,0.4984,4122.9,4122.2,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760329724880,0.50081261,4122.9,4122.8,0.02740496]
["bitfinex-derivatives","ETHF0:USTF0",1760329725086,0.50081261,4122.9,4120.8,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1760329725087,0.1826,4122.0,4121.7,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760329725387,0.1826,4122.0,4121.6,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760329725388,0.4668,4121.9,4121.6,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760329725690,0.1826,4122.0,4121.6,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760329726190,0.1826,4122.0,4121.6,0.4384297]
["bitfinex-derivatives","ETHF0:USTF0",1760329726191,0.4668,4121.9,4121.6,0.4384297]
["bitfinex-derivatives","ETHF0:USTF0",1760329726383,0.4528,4121.9,4121.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760329726779,2.9376,4122.8,4121.7,4.29857]
["bitfinex-derivatives","ETHF0:USTF0",1760329726985,2.9376,4122.8,4122.6,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760329727287,0.4528,4122.7,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329727487,0.88901,4122.7,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329727987,0.1797,4122.0,4121.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1760329728290,0.1797,4122.0,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329728687,0.4528,4121.9,4121.8,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760329729387,0.1797,4122.0,4121.8,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760329729792,0.1797,4122.5,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329730094,0.6325,4122.5,4122.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760329730591,0.1797,4122.5,4122.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760329730782,3.3904,4122.8,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329730987,2.9376,4122.8,4122.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760329734290,3.2078,4123.3,4123.2,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1760329734798,0.4528,4124.2,4123.9,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760329735094,3.6606,4124.3,4123.9,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760329735292,0.18253585,4124.0,4123.9,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760329735595,0.4528,4123.9,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329738884,0.18253585,4124.0,4123.9,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760329739690,0.63533585,4124.0,4123.9,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760329740391,0.18253585,4124.0,4123.9,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760329740795,0.63533585,4124.0,4123.9,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760329741493,0.00283585,4124.0,4123.9,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760329742403,0.6325,4124.5,4124.4,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760329742697,0.1797,4124.5,4124.4,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1760329743106,0.4528,4125.4,4124.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760329743293,0.4528,4124.9,4124.8,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760329743491,0.45483755,4124.9,4124.8,0.43844775]
["bitfinex-derivatives","ETHF0:USTF0",1760329746295,0.1797,4125.0,4124.8,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1760329746496,0.4528,4124.9,4124.8,0.43845775]
["bitfinex-derivatives","ETHF0:USTF0",1760329747192,0.4549925,4124.9,4124.8,0.43845775]
["bitfinex-derivatives","ETHF0:USTF0",1760329747399,0.4549925,4124.9,4124.8,3.21026775]
["bitfinex-derivatives","ETHF0:USTF0",1760329751889,0.7779925,4124.9,4124.8,3.21026775]
["bitfinex-derivatives","ETHF0:USTF0",1760329752094,0.7779925,4124.9,4124.8,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1760329752301,1.0877925,4124.9,4124.8,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1760329752500,1.0856,4124.3,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329752693,0.88884,4124.3,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329752898,0.4528,4123.9,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329753301,0.61578,4124.0,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329753495,0.61578,4124.0,4123.6,3.2095228]
["bitfinex-derivatives","ETHF0:USTF0",1760329753696,0.4528,4123.8,4123.6,3.2095228]
["bitfinex-derivatives","ETHF0:USTF0",1760329753896,0.43609,4123.9,4123.6,3.2095228]
["bitfinex-derivatives","ETHF0:USTF0",1760329754303,0.4528,4123.9,4123.8,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760329754603,0.4528,4123.9,4123.6,3.2095228]
["bitfinex-derivatives","ETHF0:USTF0",1760329754806,0.61578,4124.0,4123.6,3.2095228]
["bitfinex-derivatives","ETHF0:USTF0",1760329755005,0.4528,4123.9,4123.6,3.2095228]
["bitfinex-derivatives","ETHF0:USTF0",1760329755409,0.4528,4123.8,4123.6,3.2095228]
["bitfinex-derivatives","ETHF0:USTF0",1760329755799,0.43609,4123.9,4123.6,0.0017228]
["bitfinex-derivatives","ETHF0:USTF0",1760329756007,0.4528,4123.8,4123.6,0.0017228]
["bitfinex-derivatives","ETHF0:USTF0",1760329756617,0.1811,4123.5,4122.9,2.044176]
["bitfinex-derivatives","ETHF0:USTF0",1760329756818,0.1811,4123.5,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329756819,0.4871,4122.9,4122.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760329757408,0.1811,4123.0,4122.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760329757620,0.1811,4123.0,4122.9,0.43842765]
["bitfinex-derivatives","ETHF0:USTF0",1760329757919,0.4871,4123.4,4123.3,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760329758120,0.4871,4123.4,4123.3,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1760329761021,0.4871,4123.4,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329763326,0.1811,4123.0,4122.9,0.00223765]
["bitfinex-derivatives","ETHF0:USTF0",1760329763513,0.1811,4123.0,4122.9,0.43842765]
["bitfinex-derivatives","ETHF0:USTF0",1760329763514,0.6682,4123.0,4122.9,0.43842765]
["bitfinex-derivatives","ETHF0:USTF0",1760329765120,1.2768,4123.0,4122.9,0.00223765]
["bitfinex-derivatives","ETHF0:USTF0",1760329765316,0.4871,4122.4,4122.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1760329765624,0.92335,4122.4,4122.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1760329766123,0.4871,4122.4,4122.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1760329766317,0.4871,4122.4,4122.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760329767220,0.92335,4122.4,4122.1,0.09107745]
["bitfinex-derivatives","ETHF0:USTF0",1760329767719,0.4871,4122.4,4122.1,0.09107745]
["bitfinex-derivatives","ETHF0:USTF0",1760329769517,0.4871,4122.4,4122.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760329771324,0.4871,4122.4,4122.1,0.09107745]
["bitfinex-derivatives","ETHF0:USTF0",1760329771325,0.6682,4122.5,4122.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760329771624,0.1811,4123.0,4122.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760329772319,0.6682,4123.0,4122.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760329773319,0.6682,4122.5,4122.1,0.09107745]
["bitfinex-derivatives","ETHF0:USTF0",1760329775428,0.6682,4122.5,4122.1,0.52734745]
["bitfinex-derivatives","ETHF0:USTF0",1760329776026,0.6682,4122.5,4122.3,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760329776418,0.6682,4122.5,4122.1,0.09107745]
["bitfinex-derivatives","ETHF0:USTF0",1760329776622,0.1811,4121.5,4121.1,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1760329776928,0.4871,4121.4,4121.2,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760329777224,0.4871,4121.4,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329777225,0.1811,4120.0,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329777530,0.1811,4120.5,4120.4,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760329777722,0.18368283,4120.5,4120.4,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1760329778027,0.6682,4120.0,4119.9,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1760329779925,0.1811,4121.5,4120.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760329779926,0.4871,4121.1,4120.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760329780123,0.4871,4120.9,4120.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760329780919,0.49024585,4120.9,4120.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760329781730,0.00314585,4120.9,4120.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760329781930,0.1811,4121.5,4121.4,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760329782326,0.1811,4122.0,4121.6,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760329782925,0.18416547,4122.0,4121.6,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760329783433,0.18416547,4122.0,4121.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1760329783630,0.4871,4121.9,4121.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1760329783839,0.1811,4121.5,4121.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1760329784029,0.6682,4121.5,4121.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1760329786037,0.6682,4121.5,4120.3,2.15305798]
["bitfinex-derivatives","ETHF0:USTF0",1760329786038,0.4476,4121.4,4120.3,2.15305798]
["bitfinex-derivatives","ETHF0:USTF0",1760329786232,0.633,4121.0,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329786424,0.633,4121.0,4120.7,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1760329786626,0.6752,4121.0,4120.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760329786931,0.1811,4121.5,4121.4,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760329787438,0.6709,4121.5,4121.4,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760329788437,0.18416547,4122.0,4121.6,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760329788636,0.4898,4121.9,4121.6,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760329788837,0.18416547,4122.0,4121.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760329789032,0.00306547,4122.0,4121.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760329789636,0.00306547,4122.0,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329789836,3.40356547,4122.0,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329790035,0.4898,4121.4,4121.2,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1760329790235,0.6825,4121.5,4121.4,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760329790533,0.4898,4121.9,4121.6,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760329790939,0.4898,4121.9,4121.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1760329791137,0.1927,4121.5,4121.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1760329791442,0.6825,4121.5,4121.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1760329791636,0.19576547,4122.0,4121.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1760329791835,0.68556547,4122.0,4121.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1760329793436,0.68556547,4122.0,4121.5,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760329793639,0.4898,4121.9,4121.5,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760329793838,0.4898,4121.9,4121.6,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760329794239,0.19576547,4122.0,4121.6,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760329794533,0.4898,4121.9,4121.6,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760329794744,0.00306547,4122.0,4121.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760329795638,0.92599,4122.9,4122.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760329796037,0.4898,4122.4,4122.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760329796639,0.49293512,4122.4,4122.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760329799337,0.00313512,4122.4,4122.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760329799539,0.49293512,4122.4,4122.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760329800441,0.4898,4122.3,4122.1,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760329800633,0.00313512,4122.4,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329800836,0.6825,4122.0,4121.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760329801237,0.1927,4122.0,4121.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760329801642,0.00313512,4122.4,4122.1,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760329801949,0.00313512,4122.4,4122.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760329802648,0.00313512,4122.4,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329803035,0.31153512,4122.4,4121.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760329803546,0.00313512,4122.4,4122.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760329804139,0.49293512,4122.4,4122.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760329805040,0.00313512,4122.4,4122.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760329805737,0.49293512,4122.4,4122.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760329805946,0.00313512,4122.4,4122.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760329806144,0.4898,4122.3,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329806439,0.31153512,4122.4,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329806636,0.4898,4122.3,4122.0,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1760329806839,0.00313512,4122.4,4122.2,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760329807040,0.00313512,4122.4,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329807235,0.49293512,4122.4,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329807543,0.80133512,4122.4,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329808148,0.80133512,4122.4,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329808149,0.3084,4121.7,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329808336,1.1186,4121.7,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329808535,0.6825,4121.0,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329810244,0.4898,4120.4,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329810739,0.1927,4121.0,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329810740,0.4898,4120.9,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329811049,0.6825,4121.0,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329811244,0.4898,4120.9,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329811444,0.1927,4121.0,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329811748,0.62904,4121.5,4121.1,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1760329811749,0.1927,4121.5,4121.1,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1760329811948,0.4898,4121.4,4121.1,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1760329812157,0.4898,4121.8,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329812536,0.4898,4121.8,4121.6,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760329812742,3.4005,4122.0,4121.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760329812944,3.4005,4122.5,4121.5,4.56193805]
["bitfinex-derivatives","ETHF0:USTF0",1760329813144,3.4005,4122.5,4121.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760329813354,3.4005,4122.5,4122.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760329813950,3.2078,4122.5,4122.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760329814150,0.4898,4122.6,4122.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760329816453,0.4617,4122.3,4122.1,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1760329817757,0.4617,4122.9,4122.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760329818147,3.4005,4123.0,4122.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760329818148,0.46483512,4122.4,4122.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760329818456,0.00313512,4122.4,4122.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760329821653,3.4005,4123.0,4122.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760329821855,3.4005,4123.0,4122.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1760329822058,3.2078,4123.0,4122.9,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1760329822748,3.20966424,4123.0,4122.9,0.92767263]
["bitfinex-derivatives","ETHF0:USTF0",1760329824249,4.45446424,4123.0,4122.9,0.00247263]
["bitfinex-derivatives","ETHF0:USTF0",1760329827061,4.45446424,4123.0,4122.9,0.32127263]
["bitfinex-derivatives","ETHF0:USTF0",1760329827853,0.00186424,4123.0,4122.9,0.92767263]
["bitfinex-derivatives","ETHF0:USTF0",1760329830262,1.24666424,4123.0,4122.9,0.63767263]
["bitfinex-derivatives","ETHF0:USTF0",1760329830458,1.24666424,4123.0,4122.9,0.32127263]
["bitfinex-derivatives","ETHF0:USTF0",1760329830856,1.24666424,4123.0,4122.9,0.00247263]
["bitfinex-derivatives","ETHF0:USTF0",1760329830857,4.45446424,4123.0,4122.9,0.00247263]
["bitfinex-derivatives","ETHF0:USTF0",1760329834962,4.45446424,4123.0,4122.9,0.63767263]
["bitfinex-derivatives","ETHF0:USTF0",1760329835466,3.84886424,4123.0,4122.9,0.63767263]
["bitfinex-derivatives","ETHF0:USTF0",1760329835766,3.20966424,4123.0,4122.9,0.92767263]
["bitfinex-derivatives","ETHF0:USTF0",1760329835967,2.81591926,4123.0,4122.9,0.92767263]
["bitfinex-derivatives","ETHF0:USTF0",1760329836866,2.81792512,4123.0,4122.9,0.92767263]
["bitfinex-derivatives","ETHF0:USTF0",1760329837459,0.00200586,4123.0,4122.9,0.92767263]
["bitfinex-derivatives","ETHF0:USTF0",1760329837865,1.24680586,4123.0,4122.9,0.32127263]
["bitfinex-derivatives","ETHF0:USTF0",1760329838060,0.46370586,4123.0,4122.9,0.63767263]
["bitfinex-derivatives","ETHF0:USTF0",1760329838267,0.00200586,4123.0,4122.9,0.92767263]
["bitfinex-derivatives","ETHF0:USTF0",1760329845869,0.36707982,4123.5,4123.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1760329846163,0.36707982,4123.5,4123.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760329846981,0.3000836,4123.5,4123.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760329847660,0.0029836,4123.5,4123.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760329848971,0.7789836,4123.5,4123.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760329849166,1.2774836,4123.5,4123.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1760329849470,1.0975836,4123.5,4123.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1760329850072,1.2774836,4123.5,4123.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1760329850762,1.2774836,4123.5,4123.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1760329851669,0.0029836,4123.5,4123.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1760329853568,0.0029836,4123.5,4123.4,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1760329855872,4.27035,4124.3,4124.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1760329856072,4.73845,4124.3,4124.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1760329856473,3.2078,4124.3,4124.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1760329856872,3.98601905,4124.3,4124.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1760329857778,3.21001905,4124.3,4124.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1760329857980,0.00221905,4124.3,4124.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1760329859171,0.00221905,4124.3,4124.2,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1760329862283,3.64373,4125.4,4125.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1760329862284,3.2078,4125.4,4125.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1760329862878,3.2078,4125.9,4125.7,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760329863180,3.20990533,4125.9,4125.8,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1760329863380,3.20990533,4125.9,4125.8,1.04749797]
["bitfinex-derivatives","ETHF0:USTF0",1760329866183,4.74037533,4125.9,4125.8,0.61239797]
["bitfinex-derivatives","ETHF0:USTF0",1760329866781,4.30450533,4125.9,4125.8,1.04749797]
["bitfinex-derivatives","ETHF0:USTF0",1760329867877,3.98590533,4125.9,4125.8,1.04749797]
["bitfinex-derivatives","ETHF0:USTF0",1760329868086,3.20990533,4125.9,4125.8,1.04749797]
["bitfinex-derivatives","ETHF0:USTF0",1760329868680,0.00210533,4125.9,4125.8,1.04749797]
["bitfinex-derivatives","ETHF0:USTF0",1760329871478,3.20700001,4126.5,4126.4,1.48132]
["bitfinex-derivatives","ETHF0:USTF0",1760329871688,0.776,4126.5,4126.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1760329871987,0.776,4126.8,4126.7,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1760329872192,3.3877,4127.0,4126.7,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1760329872491,3.9860049,4127.0,4126.9,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1760329872990,4.4845049,4127.0,4126.9,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1760329874984,4.4845049,4127.0,4126.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1760329875180,4.4845049,4127.0,4126.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1760329875385,3.8558,4126.5,4125.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1760329875588,4.1637,4126.5,4126.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1760329875786,3.2078,4126.5,4126.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1760329876282,1.19797,4126.9,4126.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760329876489,0.2941,4126.9,4126.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1760329876686,3.2100049,4127.0,4126.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1760329878087,3.9764049,4127.0,4126.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1760329878679,3.2100049,4127.0,4126.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1760329879579,0.0022049,4127.0,4126.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1760329879785,0.7686049,4127.0,4126.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1760329879986,1.2397049,4127.0,4126.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1760329880984,0.7674049,4127.0,4126.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760329881191,1.49147,4126.9,4126.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1760329881583,1.20217,4126.9,4126.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1760329881889,1.4915,4126.6,4126.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760329882082,1.4915,4126.6,4126.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1760329882883,4.6993,4126.6,4126.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760329883492,4.6993,4126.6,4126.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1760329884194,4.6993,4126.6,4126.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760329886495,1.0557,4126.3,4126.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760329886695,1.49153,4126.3,4126.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760329886891,1.49153,4126.3,4126.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1760329887392,3.2078,4126.6,4126.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1760329887589,3.2078,4126.6,4126.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1760329887789,2.81437484,4126.6,4126.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1760329887990,0.0022049,4127.0,4126.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760329888287,0.0022049,4127.0,4126.9,1.45567]
["bitfinex-derivatives","ETHF0:USTF0",1760329890201,1.2397049,4127.0,4126.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760329890793,0.4358,4126.6,4126.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760329890993,0.5834,4126.4,4126.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760329891196,1.0557,4126.4,4126.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760329891391,1.49152,4126.4,4126.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1760329891699,1.01925,4126.1,4126.0,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1760329891892,1.49155,4126.1,4126.0,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1760329892493,1.49155,4126.1,4126.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760329893092,1.49155,4126.1,4126.0,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1760329893293,1.49157,4125.9,4125.8,0.00199797]
["bitfinex-derivatives","ETHF0:USTF0",1760329894501,1.49157,4125.9,4125.8,0.28849797]
["bitfinex-derivatives","ETHF0:USTF0",1760329895099,1.49157,4125.9,4125.8,0.00199797]
["bitfinex-derivatives","ETHF0:USTF0",1760329897008,4.69937,4125.9,4125.8,0.00199797]
["bitfinex-derivatives","ETHF0:USTF0",1760329899396,1.49157,4125.9,4125.8,1.02189797]
["bitfinex-derivatives","ETHF0:USTF0",1760329899710,4.69937,4125.9,4125.8,0.57739797]
["bitfinex-derivatives","ETHF0:USTF0",1760329899909,4.69937,4125.9,4125.8,0.00199797]
["bitfinex-derivatives","ETHF0:USTF0",1760329900300,1.0557,4124.9,4124.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1760329900504,1.49168,4124.9,4124.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760329900898,0.1818,4125.0,4124.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760329900899,1.0557,4124.7,4124.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760329901105,1.01944,4124.4,4124.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760329901309,1.01944,4124.4,4124.3,0.28868616]
["bitfinex-derivatives","ETHF0:USTF0",1760329901607,1.01944,4124.4,4124.3,0.00218616]
["bitfinex-derivatives","ETHF0:USTF0",1760329901997,0.5834,4123.7,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329902308,1.0195,4123.7,4123.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1760329902512,1.0195,4123.7,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329903107,1.49467438,4123.7,4123.6,3.21041489]
["bitfinex-derivatives","ETHF0:USTF0",1760329903906,1.49467438,4123.7,4123.6,3.94141489]
["bitfinex-derivatives","ETHF0:USTF0",1760329904208,1.49467438,4123.7,4123.6,4.23031489]
["bitfinex-derivatives","ETHF0:USTF0",1760329905203,1.49467438,4123.7,4123.6,3.49691489]
["bitfinex-derivatives","ETHF0:USTF0",1760329905412,1.49467438,4123.7,4123.6,3.21041489]
["bitfinex-derivatives","ETHF0:USTF0",1760329905907,1.49467438,4123.7,4123.6,3.97341489]
["bitfinex-derivatives","ETHF0:USTF0",1760329906110,1.49467438,4123.7,4123.6,1.06731489]
["bitfinex-derivatives","ETHF0:USTF0",1760329907201,0.58627438,4123.7,4123.6,1.06731489]
["bitfinex-derivatives","ETHF0:USTF0",1760329907401,0.00287438,4123.7,4123.6,1.06731489]
["bitfinex-derivatives","ETHF0:USTF0",1760329907611,0.30517438,4123.7,4123.6,1.06731489]
["bitfinex-derivatives","ETHF0:USTF0",1760329908105,1.03757438,4123.7,4123.6,0.29931489]
["bitfinex-derivatives","ETHF0:USTF0",1760329908299,1.03757438,4123.7,4123.6,0.00261489]
["bitfinex-derivatives","ETHF0:USTF0",1760329908498,4.24537438,4123.7,4123.6,0.00261489]
["bitfinex-derivatives","ETHF0:USTF0",1760329909108,4.24537438,4123.7,4123.6,1.04521489]
["bitfinex-derivatives","ETHF0:USTF0",1760329909309,3.51297438,4123.7,4123.6,1.04521489]
["bitfinex-derivatives","ETHF0:USTF0",1760329910604,0.00287438,4123.7,4123.6,1.04521489]
["bitfinex-derivatives","ETHF0:USTF0",1760329911706,3.2078,4124.8,4124.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760329912912,3.5126661,4124.8,4124.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760329913115,4.2450661,4124.8,4124.7,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760329913514,3.8174661,4124.8,4124.7,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760329914017,4.2450661,4124.8,4124.7,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760329916315,1.0347,4124.7,4124.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760329916612,1.0347,4124.7,4124.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760329916613,0.6071,4124.7,4124.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760329916812,3.2103661,4124.8,4124.7,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760329917010,3.5126661,4124.8,4124.7,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760329918512,3.2103661,4124.8,4124.7,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760329919206,0.0025661,4124.8,4124.7,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760329921808,1.29117525,4126.9,4126.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760329922014,3.2078,4127.0,4126.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760329922213,3.2078,4127.0,4126.9,1.47837]
["bitfinex-derivatives","ETHF0:USTF0",1760329922411,0.4276,4127.4,4127.3,1.03922]
["bitfinex-derivatives","ETHF0:USTF0",1760329922612,0.4276,4127.4,4127.3,1.47832]
["bitfinex-derivatives","ETHF0:USTF0",1760329922813,0.43044408,4127.4,4127.3,1.48056138]
["bitfinex-derivatives","ETHF0:USTF0",1760329923012,0.00284408,4127.4,4127.3,1.48056138]
["bitfinex-derivatives","ETHF0:USTF0",1760329923214,0.022,4127.8,4127.7,1.47828]
["bitfinex-derivatives","ETHF0:USTF0",1760329923409,0.022,4127.8,4127.7,4.68608]
["bitfinex-derivatives","ETHF0:USTF0",1760329924111,0.02490168,4127.8,4127.7,4.68608]
["bitfinex-derivatives","ETHF0:USTF0",1760329925413,1.05960168,4127.8,4127.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1760329925613,1.0347,4127.4,4127.3,0.00224138]
["bitfinex-derivatives","ETHF0:USTF0",1760329925815,1.0347,4127.4,4127.3,0.29894138]
["bitfinex-derivatives","ETHF0:USTF0",1760329926122,0.7299,4127.4,4127.3,1.04484138]
["bitfinex-derivatives","ETHF0:USTF0",1760329926620,0.02490168,4127.8,4127.4,1.47831]
["bitfinex-derivatives","ETHF0:USTF0",1760329926811,0.45250168,4127.8,4127.7,1.47828]
["bitfinex-derivatives","ETHF0:USTF0",1760329927017,0.02490168,4127.8,4127.7,1.47828]
["bitfinex-derivatives","ETHF0:USTF0",1760329927219,0.02490168,4127.8,4127.7,4.68608]
["bitfinex-derivatives","ETHF0:USTF0",1760329927815,0.02490168,4127.8,4127.7,4.08258]
["bitfinex-derivatives","ETHF0:USTF0",1760329928018,3.2078,4128.8,4128.7,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1760329928319,0.4276,4129.0,4128.7,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760329928519,0.4276,4129.0,4128.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760329928725,0.4276,4129.2,4128.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760329929021,0.4276,4129.1,4128.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760329929317,0.4276,4129.1,4128.7,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760329929524,0.4276,4128.9,4128.7,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760329929723,3.2078,4128.8,4128.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760329929922,3.2078,4128.8,4128.0,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1760329929923,3.6354,4128.8,4128.0,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1760329930120,3.6354,4128.8,4128.7,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760329930322,3.2078,4128.8,4128.7,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1760329930521,0.00314305,4129.2,4129.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760329931027,0.00314305,4129.2,4129.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760329931214,0.00314305,4129.2,4129.1,8.20459868]
["bitfinex-derivatives","ETHF0:USTF0",1760329932019,0.00314305,4129.2,4129.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760329932220,0.43074305,4129.2,4129.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760329932424,0.43074305,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329932719,0.00314305,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329932916,0.43074305,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329933111,0.00314305,4129.2,4129.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760329933820,0.00314305,4129.2,4128.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760329933821,0.43074305,4129.2,4128.6,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1760329934122,0.43074305,4129.2,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329934123,0.00314305,4129.2,4129.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760329934720,3.2078,4129.8,4129.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760329934919,3.2078,4129.8,4129.7,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760329935117,3.6354,4129.8,4129.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760329935316,3.2078,4129.8,4129.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760329935728,3.21031369,4129.8,4129.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760329936926,3.21031369,4129.8,4129.7,0.87457]
["bitfinex-derivatives","ETHF0:USTF0",1760329937227,3.67121369,4129.8,4129.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760329937529,0.00251369,4129.8,4129.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760329939528,0.00251369,4129.8,4129.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760329942026,1.03191369,4129.8,4129.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1760329942829,0.00251369,4129.8,4129.7,1.42157]
["bitfinex-derivatives","ETHF0:USTF0",1760329943529,0.00251369,4129.8,4129.7,4.62937]
["bitfinex-derivatives","ETHF0:USTF0",1760329945623,0.74261369,4129.8,4129.7,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1760329946026,1.03191369,4129.8,4129.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760329946621,0.4609,4129.3,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329947630,0.46341369,4129.8,4129.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1760329947833,0.46341369,4129.8,4129.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760329948229,0.00251369,4129.8,4129.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760329948535,0.00251369,4129.8,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329948536,0.00251369,4129.8,4129.4,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760329948728,0.46341369,4129.8,4129.7,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760329948929,0.46341369,4129.8,4129.7,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1760329949530,0.46341369,4129.8,4129.7,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760329949731,0.4609,4129.7,4129.5,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760329950034,0.4609,4129.7,4129.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760329950235,0.00251369,4129.8,4129.7,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760329950433,0.00251369,4129.8,4129.7,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1760329950832,0.46341369,4129.8,4129.7,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1760329951532,0.00251369,4129.8,4129.5,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760329951727,0.4609,4129.7,4129.5,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760329951933,0.7401,4129.6,4129.5,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1760329952634,0.4609,4129.6,4129.5,1.42159]
["bitfinex-derivatives","ETHF0:USTF0",1760329952841,0.00251369,4129.8,4129.7,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1760329952842,0.46341369,4129.8,4129.7,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1760329953140,0.74261369,4129.8,4129.7,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1760329953528,1.03191369,4129.8,4129.7,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1760329953933,1.03191369,4129.8,4129.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760329954130,1.03191369,4129.8,4128.7,4.55769868]
["bitfinex-derivatives","ETHF0:USTF0",1760329954131,1.0294,4128.8,4128.7,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1760329954339,1.0294,4128.8,4128.7,4.62948]
["bitfinex-derivatives","ETHF0:USTF0",1760329954539,0.7401,4129.2,4129.1,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1760329954743,1.0294,4129.2,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760329954931,1.2124,4128.5,4128.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760329955137,0.7401,4128.3,4128.2,1.42172]
["bitfinex-derivatives","ETHF0:USTF0",1760329955338,0.43557,4128.8,4128.7,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1760329955339,0.2792,4128.8,4128.7,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1760329955539,0.7401,4128.8,4128.7,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1760329956137,0.183,4129.0,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329956138,0.7401,4129.2,4129.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760329956444,1.34282045,4129.2,4129.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1760329956944,1.34282045,4129.2,4129.1,1.42163]
["bitfinex-derivatives","ETHF0:USTF0",1760329958144,1.06362045,4129.2,4129.1,1.42163]
["bitfinex-derivatives","ETHF0:USTF0",1760329958345,0.183,4129.5,4129.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1760329958346,0.6439,4129.5,4129.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1760329958740,3.6687,4129.3,4129.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1760329959942,4.551379,4129.3,4129.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760329960145,0.5685,4128.9,4128.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1760329960447,1.0294,4128.9,4128.8,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1760329960648,3.6687,4130.1,4129.7,1.42157]
["bitfinex-derivatives","ETHF0:USTF0",1760329961241,3.2078,4130.1,4129.7,1.42157]
["bitfinex-derivatives","ETHF0:USTF0",1760329962939,0.57101369,4129.8,4129.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760329963144,0.2792,4129.2,4129.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760329963444,0.89646,4128.9,4128.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760329963645,3.2078,4128.8,4128.7,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1760329963942,2.2818,4128.8,4128.7,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1760329964144,1.29117525,4130.4,4128.7,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1760329964145,0.8607835,4130.4,4129.4,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1760329964447,1.47417525,4130.5,4130.3,8.20090868]
["bitfinex-derivatives","ETHF0:USTF0",1760329964448,0.183,4130.5,4130.3,8.20090868]
["bitfinex-derivatives","ETHF0:USTF0",1760329965246,0.183,4131.0,4130.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760329965544,0.183,4131.5,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329965750,0.183,4131.5,4130.4,4.55769868]
["bitfinex-derivatives","ETHF0:USTF0",1760329965751,0.183,4131.0,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329965951,0.183,4131.0,4130.8,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1760329966252,0.4609,4130.9,4130.8,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1760329967852,0.183,4131.0,4130.8,8.20083868]
["bitfinex-derivatives","ETHF0:USTF0",1760329968053,0.00313956,4131.5,4131.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760329968242,0.00313956,4131.5,4131.4,8.20078868]
["bitfinex-derivatives","ETHF0:USTF0",1760329969049,0.6526,4132.5,4132.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760329969249,0.6526,4132.5,4132.4,3.64299]
["bitfinex-derivatives","ETHF0:USTF0",1760329969457,0.6526,4132.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329970067,0.65458187,4132.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329970666,8.55885687,4132.5,4130.6,2.15305798]
["bitfinex-derivatives","ETHF0:USTF0",1760329970962,0.5932628,4132.4,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329971159,0.00198187,4132.5,4132.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760329971558,0.00198187,4132.5,4132.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760329973957,0.022,4132.8,4132.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1760329974160,0.22,4133.3,4133.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760329974658,0.22,4133.3,4133.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760329975068,0.22194576,4133.3,4133.2,0.43455529]
["bitfinex-derivatives","ETHF0:USTF0",1760329976363,0.22194576,4133.3,4133.2,0.00205529]
["bitfinex-derivatives","ETHF0:USTF0",1760329976364,3.89934576,4133.3,4133.2,0.00205529]
["bitfinex-derivatives","ETHF0:USTF0",1760329976565,0.43519,4132.4,4132.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760329977162,0.4352,4132.3,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329977366,0.4352,4132.3,4132.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1760329977570,0.4696,4132.2,4132.1,3.21090751]
["bitfinex-derivatives","ETHF0:USTF0",1760329978067,3.2078,4133.4,4133.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1760329978366,3.2078,4133.4,4133.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760329978763,3.2078,4133.9,4133.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760329978958,3.2078,4133.9,4133.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1760329979567,3.64284,4133.9,4133.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1760329979963,0.43505,4133.8,4133.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1760329980167,3.2078,4133.9,4133.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1760329980665,3.2078,4134.5,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760329980868,0.1246,4136.5,4134.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1760329980869,3.2078,4135.0,4134.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760329981667,3.21056992,4135.0,4134.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760329982376,3.64547992,4135.0,4134.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760329982765,3.64547992,4135.0,4134.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1760329982766,0.43495,4134.7,4134.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1760329982973,0.43495,4134.7,4132.6,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1760329982974,0.435,4134.2,4133.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760329983165,0.1841,4133.5,4132.1,0.00310751]
["bitfinex-derivatives","ETHF0:USTF0",1760329983365,0.1841,4132.0,4131.1,1.73052186]
["bitfinex-derivatives","ETHF0:USTF0",1760329983570,0.1841,4133.0,4130.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1760329983571,3.2078,4132.2,4131.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1760329983872,0.4696,4132.6,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329984075,0.4696,4132.6,4131.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1760329984274,0.43517,4132.5,4131.7,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760329984474,0.47213044,4132.6,4131.8,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760329984668,0.43517,4132.5,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329984874,0.4696,4131.8,4131.5,0.0030303]
["bitfinex-derivatives","ETHF0:USTF0",1760329985070,0.43524,4131.9,4131.5,0.0030303]
["bitfinex-derivatives","ETHF0:USTF0",1760329985273,3.64302,4132.1,4131.5,0.0030303]
["bitfinex-derivatives","ETHF0:USTF0",1760329985476,3.2078,4132.1,4131.5,0.0030303]
["bitfinex-derivatives","ETHF0:USTF0",1760329985673,0.43523,4132.0,4131.5,0.0030303]
["bitfinex-derivatives","ETHF0:USTF0",1760329985874,3.2078,4132.1,4131.5,0.0030303]
["bitfinex-derivatives","ETHF0:USTF0",1760329986471,0.43526,4131.8,4131.5,0.0030303]
["bitfinex-derivatives","ETHF0:USTF0",1760329986773,5.11620501,4132.0,4131.5,0.0030303]
["bitfinex-derivatives","ETHF0:USTF0",1760329986774,4.11267,4131.6,4131.5,0.0030303]
["bitfinex-derivatives","ETHF0:USTF0",1760329987680,3.6774,4131.6,4131.5,0.0030303]
["bitfinex-derivatives","ETHF0:USTF0",1760329990775,3.6774,4131.6,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329990776,0.43537,4130.7,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329990979,0.4696,4130.5,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329991175,0.4696,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329991478,0.43541,4130.3,4129.7,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1760329991678,0.43541,4130.3,4129.7,3.64338699]
["bitfinex-derivatives","ETHF0:USTF0",1760329991870,0.4696,4130.4,4129.7,3.64338699]
["bitfinex-derivatives","ETHF0:USTF0",1760329991871,3.2078,4129.8,4129.7,0.00308699]
["bitfinex-derivatives","ETHF0:USTF0",1760329992976,3.2078,4130.6,4130.5,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1760329993681,3.2078,4131.2,4130.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760329993881,3.2078,4131.2,4130.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1760329993882,3.2078,4131.2,4131.1,0.86782]
["bitfinex-derivatives","ETHF0:USTF0",1760329997879,5.11620501,4132.7,4131.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1760329997880,3.2078,4131.7,4131.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760329998077,3.2078,4132.2,4131.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1760329998282,3.2078,4132.2,4132.1,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1760329998788,0.4763,4132.4,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329998985,0.4763,4132.3,4131.6,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1760329999174,0.9115,4132.3,4131.6,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1760329999380,0.9115,4132.3,4131.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760329999679,0.9115,4132.3,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329999680,3.2078,4131.9,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760329999980,0.43529,4131.5,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330000181,0.4763,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330000493,0.4353,4131.3,4130.7,3.64316]
["bitfinex-derivatives","ETHF0:USTF0",1760330000682,0.43532,4131.2,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330000882,0.43533,4131.1,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330001185,0.4763,4131.3,4130.7,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1760330001775,0.91161,4131.3,4130.7,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1760330001980,3.2078,4131.4,4130.7,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1760330002188,5.11620501,4132.4,4130.7,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1760330002189,3.2078,4131.9,4131.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1760330002380,3.2078,4131.9,4131.8,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1760330003286,3.2078,4131.9,4131.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1760330003479,3.2078,4131.9,4131.3,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1760330003780,0.4763,4131.8,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330003979,3.2078,4131.9,4131.6,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760330004190,3.2078,4131.9,4131.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1760330004380,4.11929,4132.4,4131.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1760330004777,0.4352,4132.3,4131.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760330005982,0.43521,4132.2,4131.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760330006185,0.4763,4132.1,4131.7,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1760330006784,3.2078,4132.4,4131.9,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760330007086,3.2078,4132.4,4132.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1760330007488,3.2078,4132.4,4132.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1760330007989,3.2078,4132.4,4131.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1760330007990,0.4763,4132.3,4131.7,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760330008193,3.2078,4132.4,4132.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1760330008492,3.2078,4132.4,4132.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1760330010288,0.00253044,4132.6,4132.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1760330010592,0.00253044,4132.6,4132.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1760330010989,3.2078,4132.9,4132.8,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1760330011195,3.2078,4133.5,4133.4,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1760330012091,3.20974665,4133.5,4133.4,0.72771602]
["bitfinex-derivatives","ETHF0:USTF0",1760330012589,3.20974665,4133.5,4133.4,0.29263602]
["bitfinex-derivatives","ETHF0:USTF0",1760330012784,3.68884665,4133.5,4133.4,0.00193602]
["bitfinex-derivatives","ETHF0:USTF0",1760330012989,3.20974665,4133.5,4133.4,0.28973602]
["bitfinex-derivatives","ETHF0:USTF0",1760330013705,3.20974665,4133.5,4133.4,0.00193602]
["bitfinex-derivatives","ETHF0:USTF0",1760330014181,3.20974665,4133.5,4133.4,0.28973602]
["bitfinex-derivatives","ETHF0:USTF0",1760330016594,3.20974665,4133.5,4133.4,0.00193602]
["bitfinex-derivatives","ETHF0:USTF0",1760330016791,1.27492,4133.0,4132.3,1.19347186]
["bitfinex-derivatives","ETHF0:USTF0",1760330016994,0.43523,4132.0,4131.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760330017294,0.4791,4131.4,4131.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760330017487,0.43532,4131.1,4130.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760330017685,0.43535,4130.8,4130.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760330017887,0.4791,4130.6,4130.5,0.00208374]
["bitfinex-derivatives","ETHF0:USTF0",1760330018096,0.48153189,4130.6,4130.5,0.00208374]
["bitfinex-derivatives","ETHF0:USTF0",1760330018288,0.43543,4130.2,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330018488,0.43546,4129.9,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330018694,0.91456,4129.9,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330019087,0.4791,4129.8,4129.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760330019293,0.4791,4129.8,4129.7,0.09094674]
["bitfinex-derivatives","ETHF0:USTF0",1760330021196,3.2078,4130.2,4129.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760330021998,3.2078,4130.2,4130.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760330022394,0.4791,4131.8,4130.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1760330022395,3.2078,4130.7,4130.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1760330022595,3.2078,4130.7,4130.5,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1760330023495,3.2078,4131.2,4130.5,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1760330024094,0.48153189,4130.6,4130.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760330024302,3.68933189,4130.6,4129.7,0.09094674]
["bitfinex-derivatives","ETHF0:USTF0",1760330024500,0.4354,4130.4,4129.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760330024891,0.43542,4130.2,4129.7,0.09094674]
["bitfinex-derivatives","ETHF0:USTF0",1760330025098,3.68933189,4130.6,4130.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1760330025099,3.21023189,4130.6,4130.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1760330025297,3.21023189,4130.6,4130.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1760330025501,3.21023189,4130.6,4130.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1760330026004,3.21023189,4130.6,4130.5,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1760330026400,0.00243189,4130.6,4130.5,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1760330027493,0.00243189,4130.6,4130.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1760330027700,0.00243189,4130.6,4130.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760330028605,0.00243189,4130.6,4130.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1760330031204,3.2078,4130.8,4130.6,0.95167]
["bitfinex-derivatives","ETHF0:USTF0",1760330031503,3.2078,4130.8,4130.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760330032102,3.21086823,4130.8,4130.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760330032698,3.72766823,4130.8,4130.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760330032902,3.21086823,4130.8,4130.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760330033103,3.21086823,4130.8,4130.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760330035500,0.5168,4130.7,4130.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1760330035809,3.21086823,4130.8,4130.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760330036002,3.21086823,4130.8,4130.7,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1760330041810,3.21086823,4130.8,4130.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760330044210,2.81788173,4130.8,4130.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760330044913,3.2078,4131.3,4131.2,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1760330045813,3.21074961,4131.3,4131.2,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1760330047018,3.21074961,4131.3,4130.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760330047210,0.5168,4131.2,4130.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760330047518,0.5168,4131.2,4130.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760330047519,3.21074961,4131.3,4130.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760330047709,3.21074961,4131.3,4131.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760330048718,0.00294961,4131.3,4131.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760330050918,3.2078,4131.9,4131.6,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1760330051117,2.88115462,4131.9,4131.8,0.95159]
["bitfinex-derivatives","ETHF0:USTF0",1760330051324,3.2078,4133.2,4132.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760330051617,3.2078,4133.2,4133.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760330052019,3.21041416,4133.2,4133.1,0.5183303]
["bitfinex-derivatives","ETHF0:USTF0",1760330052322,3.72721416,4133.2,4133.1,0.0020303]
["bitfinex-derivatives","ETHF0:USTF0",1760330052815,3.72721416,4133.2,4133.1,0.5183303]
["bitfinex-derivatives","ETHF0:USTF0",1760330053119,3.21041416,4133.2,4133.1,0.5183303]
["bitfinex-derivatives","ETHF0:USTF0",1760330054419,0.00261416,4133.2,4133.1,0.5183303]
["bitfinex-derivatives","ETHF0:USTF0",1760330055224,3.2078,4133.7,4133.6,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1760330056117,3.2078,4133.7,4133.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760330056118,4.16228902,4133.7,4133.1,0.9534803]
["bitfinex-derivatives","ETHF0:USTF0",1760330056324,3.21038902,4133.7,4133.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760330056821,3.2078,4134.2,4134.1,0.57785]
["bitfinex-derivatives","ETHF0:USTF0",1760330057216,3.2078,4134.8,4134.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760330057418,3.2078,4134.8,4133.6,4.54497832]
["bitfinex-derivatives","ETHF0:USTF0",1760330057419,3.6959,4134.8,4134.6,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1760330057723,0.4881,4133.9,4133.4,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760330057919,0.4881,4133.9,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760330058114,0.4881,4133.9,4133.7,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1760330058422,0.1991,4134.5,4133.7,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1760330058423,0.1991,4134.5,4134.2,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760330058716,0.1991,4134.5,4133.7,4.54497832]
["bitfinex-derivatives","ETHF0:USTF0",1760330058717,0.4881,4134.4,4134.1,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760330058918,0.1991,4134.5,4134.1,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760330059111,0.1991,4134.5,4133.9,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760330059316,0.43503,4134.4,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760330059618,0.1991,4134.5,4133.5,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1760330059619,0.4881,4133.9,4133.5,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1760330060418,0.6872,4134.0,4133.7,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760330060619,0.4881,4133.9,4133.7,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1760330060918,0.4881,4133.9,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760330061119,0.4881,4133.9,4133.8,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760330061824,0.1991,4134.0,4133.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760330062019,0.4881,4133.9,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760330062528,0.1991,4134.0,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760330062719,0.4881,4133.9,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760330063214,0.4881,4133.8,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760330064427,0.4881,4133.8,4133.5,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760330064728,0.63416,4134.0,4133.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760330064928,0.4881,4133.9,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760330065521,0.4881,4134.4,4133.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760330065718,0.6872,4134.5,4134.1,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760330065918,3.2078,4134.6,4134.4,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760330066115,0.4881,4134.4,4134.1,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760330066320,0.4881,4134.4,4133.7,8.84050832]
["bitfinex-derivatives","ETHF0:USTF0",1760330066520,0.4881,4134.4,4133.9,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760330066722,0.4881,4134.4,4133.8,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1760330067022,0.4881,4134.4,4134.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760330067230,0.4881,4134.4,4133.8,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1760330067231,3.2078,4134.6,4134.5,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1760330067928,0.4881,4134.4,4134.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760330068226,0.1991,4134.5,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330068522,0.1991,4134.5,4134.0,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760330068523,0.92312,4134.4,4134.0,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760330068722,0.1991,4134.5,4134.2,0.57783]
["bitfinex-derivatives","ETHF0:USTF0",1760330069028,0.4881,4134.4,4134.2,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760330069225,3.2078,4134.6,4134.5,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1760330069628,3.6959,4134.6,4134.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760330069929,0.4881,4134.5,4134.4,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760330070527,0.00265313,4134.8,4134.7,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760330071226,0.00265313,4134.8,4133.8,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1760330071227,0.1991,4134.0,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330071418,0.6872,4134.0,4133.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760330071726,0.1991,4134.5,4134.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760330072032,0.1991,4134.5,4134.1,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760330072033,0.4881,4134.4,4134.1,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760330072433,0.4881,4134.4,4134.1,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1760330072630,0.1991,4134.5,4133.7,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760330072931,0.4881,4134.4,4133.7,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760330073328,0.4881,4134.4,4134.0,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760330073530,0.4881,4134.3,4134.0,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760330073728,0.63411,4134.5,4134.0,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760330073929,0.4881,4134.4,4134.0,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760330074332,0.1991,4134.5,4133.3,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760330074534,0.4881,4134.4,4133.9,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760330074735,0.92313,4134.3,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330075034,0.92313,4134.3,4133.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760330075733,0.4881,4134.2,4133.8,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760330075933,0.1991,4134.0,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330076226,0.4881,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330077421,0.4881,4133.9,4133.3,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760330077728,0.4881,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330078429,0.43513,4133.3,4133.1,0.0020303]
["bitfinex-derivatives","ETHF0:USTF0",1760330078628,0.4881,4133.2,4133.1,0.0020303]
["bitfinex-derivatives","ETHF0:USTF0",1760330079535,1.1281921,4133.2,4133.1,0.0020303]
["bitfinex-derivatives","ETHF0:USTF0",1760330082133,0.4881,4133.2,4133.1,0.0020303]
["bitfinex-derivatives","ETHF0:USTF0",1760330082734,1.12842591,4133.2,4133.1,0.0020303]
["bitfinex-derivatives","ETHF0:USTF0",1760330083136,0.4881,4133.2,4133.1,0.0020303]
["bitfinex-derivatives","ETHF0:USTF0",1760330083535,1.12832071,4133.2,4133.1,0.0020303]
["bitfinex-derivatives","ETHF0:USTF0",1760330084140,0.4881,4131.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330084340,0.43529,4131.9,4131.7,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1760330084832,0.43529,4131.9,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330085031,0.43839177,4131.9,4131.7,3.21079569]
["bitfinex-derivatives","ETHF0:USTF0",1760330086338,0.4887,4131.8,4131.7,3.21079569]
["bitfinex-derivatives","ETHF0:USTF0",1760330086632,0.00310177,4131.9,4131.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760330086830,0.00310177,4131.9,4131.8,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1760330087231,1.12291,4133.5,4133.0,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760330087439,1.12291,4133.5,4133.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760330087440,0.4887,4133.4,4133.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760330087634,0.1991,4133.5,4133.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760330087842,0.4887,4133.2,4132.7,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760330088144,0.687,4133.0,4132.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760330088332,0.4887,4132.9,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330088535,0.00261056,4133.0,4132.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760330088944,0.00261056,4133.0,4132.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760330089642,0.00261056,4133.0,4132.9,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1760330092138,0.00261056,4133.0,4132.0,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1760330092139,0.63352,4132.5,4132.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760330092341,0.92389,4132.8,4132.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760330092539,0.00261056,4133.0,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330092735,0.00261056,4133.0,4132.4,3.64302]
["bitfinex-derivatives","ETHF0:USTF0",1760330092736,0.49131056,4133.0,4132.4,3.64302]
["bitfinex-derivatives","ETHF0:USTF0",1760330092936,0.43521,4132.7,4132.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760330093137,0.4887,4132.6,4132.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760330093653,0.43521,4132.7,4132.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760330093853,0.4887,4132.6,4132.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760330094348,0.4887,4132.9,4131.9,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1760330094552,0.20091056,4133.0,4131.9,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1760330095157,0.92393,4132.4,4131.9,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1760330095349,0.1983,4132.5,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330095559,0.4887,4132.1,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330095951,0.43526,4132.2,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330096151,0.4887,4132.1,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330097153,0.687,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330097359,0.29411142,4132.0,4131.9,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1760330097558,0.43526,4132.2,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330097764,0.43526,4132.2,4132.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760330097951,0.1983,4132.5,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330097952,0.1983,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330099259,0.4887,4131.8,4131.7,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1760330100857,0.4887,4131.8,4131.7,0.52749569]
["bitfinex-derivatives","ETHF0:USTF0",1760330101056,0.4887,4131.8,4131.7,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1760330102662,0.43528,4131.9,4131.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760330102663,0.92398,4131.9,4131.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760330102860,3.2078,4132.0,4131.8,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760330103057,3.2078,4132.0,4131.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760330103556,0.43528,4131.9,4131.7,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1760330103752,0.4887,4131.0,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330103956,0.43536,4131.2,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330104157,0.1983,4131.0,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330104358,0.4887,4130.9,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330104763,0.4887,4130.9,4130.8,3.21006606]
["bitfinex-derivatives","ETHF0:USTF0",1760330105667,0.4887,4130.9,4130.8,0.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1760330106262,0.4887,4130.9,4130.8,0.52676606]
["bitfinex-derivatives","ETHF0:USTF0",1760330106961,0.4887,4130.9,4130.8,0.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1760330107160,3.2078,4131.3,4131.1,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760330107367,3.6965,4131.3,4131.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760330107758,0.4887,4131.2,4131.1,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760330108157,0.4887,4131.2,4131.1,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1760330108365,3.2078,4131.3,4131.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760330109963,0.20091056,4133.0,4131.8,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1760330109964,3.2078,4131.9,4131.8,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1760330110669,0.92394,4132.3,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760330110965,0.4887,4131.9,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760330111174,3.6965,4131.9,4131.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760330111567,3.6965,4131.9,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760330111767,0.4887,4131.8,4131.5,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1760330111972,3.2078,4131.9,4131.5,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1760330112168,0.4887,4131.8,4131.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760330112568,0.4887,4131.8,4131.1,1.61292]
["bitfinex-derivatives","ETHF0:USTF0",1760330112763,0.1983,4132.0,4131.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760330112967,0.4887,4131.9,4131.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760330113176,0.1983,4132.0,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760330113375,0.4887,4131.9,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760330113572,0.1983,4132.0,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760330113769,0.63358,4132.0,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760330113970,0.4887,4131.4,4131.3,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760330114279,0.4887,4131.4,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330114773,0.4887,4131.3,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330115074,0.43535,4131.3,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330115378,0.4887,4131.4,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330115572,0.63363,4131.5,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330115877,0.4887,4131.3,4131.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760330116173,0.1983,4131.5,4131.0,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1760330116376,0.524,4131.2,4131.0,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1760330116672,0.43535,4131.3,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330116871,0.95936,4131.2,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330117070,0.524,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330118871,0.524,4130.9,4130.8,0.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1760330119370,1.1657,4130.9,4130.8,0.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1760330121177,1.80802062,4130.9,4130.8,0.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1760330122872,1.1657,4130.9,4130.8,0.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1760330123869,1.80833509,4130.9,4130.8,0.00226606]
["bitfinex-derivatives","ETHF0:USTF0",1760330124880,1.80833509,4130.9,4129.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1760330124881,0.6417,4129.8,4129.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1760330125174,1.1657,4129.8,4129.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1760330125871,1.16856139,4129.8,4129.7,0.09100913]
["bitfinex-derivatives","ETHF0:USTF0",1760330129979,1.16856139,4129.8,4128.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1760330130180,0.8412,4128.9,4128.8,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760330130374,0.8412,4128.9,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330130375,0.6417,4128.9,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330130682,0.524,4128.7,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330130881,0.3172,4128.3,4128.2,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1760330131176,0.8485,4128.4,4128.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1760330131376,1.1657,4128.3,4128.2,0.85157088]
["bitfinex-derivatives","ETHF0:USTF0",1760330131580,1.1657,4128.3,4128.2,0.00277088]
["bitfinex-derivatives","ETHF0:USTF0",1760330137083,1.1657,4128.3,4128.2,0.65937088]
["bitfinex-derivatives","ETHF0:USTF0",1760330137386,3.525,4128.4,4128.3,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760330137883,3.2078,4128.4,4128.3,1.60146]
["bitfinex-derivatives","ETHF0:USTF0",1760330138079,4.48454,4129.5,4129.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760330138284,4.80904,4129.5,4129.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1760330138484,1.07725,4129.4,4129.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760330138682,1.60125,4129.4,4129.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760330138877,1.60125,4129.4,4129.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1760330138878,0.43557,4129.2,4129.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1760330139183,0.8485,4129.4,4128.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1760330139184,1.1657,4128.6,4128.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1760330139376,1.1657,4128.6,4128.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760330139785,0.6417,4128.6,4128.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760330140488,3.7318,4128.9,4128.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760330140783,0.3172,4129.2,4129.1,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760330141288,3.2078,4129.4,4129.1,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760330141588,3.525,4129.4,4129.3,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760330141783,3.2078,4129.4,4129.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1760330142581,3.2078,4129.4,4129.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1760330142890,0.524,4129.3,4129.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1760330143192,3.2078,4129.4,4129.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1760330143487,3.7318,4129.4,4129.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1760330143688,0.524,4129.3,4129.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1760330143876,0.524,4129.3,4129.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1760330144082,0.524,4129.3,4129.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1760330144277,0.8621,4129.3,4129.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760330144489,0.8621,4129.3,4129.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1760330144892,0.8621,4129.3,4129.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1760330145086,0.3381,4129.3,4129.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1760330148080,3.2078,4129.4,4129.3,0.92476]
["bitfinex-derivatives","ETHF0:USTF0",1760330148284,0.00286139,4129.8,4129.7,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1760330148685,3.2078,4130.0,4129.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760330148890,3.2078,4130.0,4129.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1760330149085,3.2078,4130.0,4129.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760330149086,3.2078,4131.1,4131.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1760330149292,3.2078,4131.1,4131.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330149795,3.21086743,4131.1,4131.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760330151890,3.21086743,4131.1,4131.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760330152097,3.2078,4131.7,4131.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1760330152300,3.2078,4132.2,4132.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1760330152595,3.2078,4132.2,4132.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330153192,3.21060059,4132.2,4132.1,0.49180501]
["bitfinex-derivatives","ETHF0:USTF0",1760330153703,3.72110059,4132.2,4132.1,0.49180501]
["bitfinex-derivatives","ETHF0:USTF0",1760330154202,3.21060059,4132.2,4132.1,0.49180501]
["bitfinex-derivatives","ETHF0:USTF0",1760330154892,3.64585059,4132.2,4132.1,0.49180501]
["bitfinex-derivatives","ETHF0:USTF0",1760330155091,4.15635059,4132.2,4132.1,0.49180501]
["bitfinex-derivatives","ETHF0:USTF0",1760330155892,0.00280059,4132.2,4132.1,0.49180501]
["bitfinex-derivatives","ETHF0:USTF0",1760330156987,3.2078,4132.7,4132.4,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760330157192,3.2078,4132.7,4132.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330158102,3.21075055,4132.7,4132.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330158703,0.00295055,4132.7,4132.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330159302,0.00295055,4132.7,4132.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1760330159800,4.49647,4133.9,4133.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1760330160102,4.82127,4133.9,4133.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1760330160300,4.82127,4133.9,4133.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760330160495,4.82127,4133.9,4133.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330160496,1.6135,4133.6,4133.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760330160803,1.28876,4133.1,4133.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760330161005,1.61356,4133.1,4133.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1760330161302,3.19311973,4133.1,4132.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760330161596,0.43525,4132.3,4132.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330161804,0.94575,4132.3,4132.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330161990,3.2078,4132.4,4132.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330162196,0.5105,4132.8,4132.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330162392,0.4352,4132.7,4132.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330162593,3.2078,4132.9,4132.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330162792,3.2078,4133.5,4132.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330163000,3.2078,4133.5,4133.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330163404,3.2078,4133.5,4133.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1760330163900,3.64292,4133.5,4133.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1760330164401,3.2078,4133.5,4133.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330165098,3.2078,4133.5,4133.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1760330165303,3.2078,4133.5,4133.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330165501,0.5105,4133.4,4133.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330165704,0.94571,4132.7,4132.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1760330165898,0.94571,4132.7,4132.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330166101,3.2078,4133.5,4132.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330166501,0.43514,4133.3,4132.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1760330166704,3.2078,4133.5,4133.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330167296,0.43513,4133.4,4133.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330167801,3.2078,4133.5,4133.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330167997,0.43513,4133.4,4133.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330168197,3.2078,4133.5,4133.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330168398,0.4352,4132.8,4132.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330168707,0.4352,4132.8,4132.5,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760330168896,3.64297,4133.0,4132.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330169101,0.43519,4132.8,4132.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330169312,0.94571,4132.6,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330169497,0.94571,4132.6,4132.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1760330170303,0.43525,4132.2,4132.1,0.00260501]
["bitfinex-derivatives","ETHF0:USTF0",1760330170505,0.43525,4132.2,4132.1,0.49180501]
["bitfinex-derivatives","ETHF0:USTF0",1760330172606,0.94575,4132.2,4132.1,0.00260501]
["bitfinex-derivatives","ETHF0:USTF0",1760330172910,3.3999,4133.0,4132.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330172911,0.43524,4132.3,4132.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330173410,0.5105,4132.2,4132.1,0.00260501]
["bitfinex-derivatives","ETHF0:USTF0",1760330173611,0.94574,4132.3,4132.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330173805,0.5105,4132.2,4132.1,0.00260501]
["bitfinex-derivatives","ETHF0:USTF0",1760330175109,0.43524,4132.3,4132.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330175606,3.2078,4132.5,4132.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330176215,3.64302,4132.5,4132.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760330176414,0.43523,4132.4,4132.1,0.00260501]
["bitfinex-derivatives","ETHF0:USTF0",1760330176916,0.43524,4132.3,4132.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330177115,3.64302,4132.5,4132.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330177810,0.43522,4132.5,4132.1,0.00260501]
["bitfinex-derivatives","ETHF0:USTF0",1760330178015,0.43521,4132.7,4132.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330178312,0.43522,4132.6,4132.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330178516,0.43523,4132.4,4132.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330178716,0.43524,4132.3,4132.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330179312,0.43522,4132.5,4132.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330179512,0.4352,4132.7,4132.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1760330179818,0.4352,4132.7,4132.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330180210,1.078427,4132.7,4132.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330180512,0.89433,4132.5,4132.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330180712,0.43524,4132.4,4132.1,0.00260501]
["bitfinex-derivatives","ETHF0:USTF0",1760330180911,0.43524,4132.4,4132.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330181407,0.4591,4132.7,4132.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330181408,0.43521,4132.6,4132.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330181808,0.43521,4132.6,4132.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1760330182006,1.07879413,4132.6,4132.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1760330182413,0.43524,4132.4,4132.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330182618,0.89434,4132.4,4132.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330182821,0.89435,4132.2,4132.1,0.00260501]
["bitfinex-derivatives","ETHF0:USTF0",1760330183121,1.53764586,4132.2,4132.1,0.00260501]
["bitfinex-derivatives","ETHF0:USTF0",1760330183417,1.53764586,4132.2,4132.1,0.46550501]
["bitfinex-derivatives","ETHF0:USTF0",1760330185413,1.53764586,4132.2,4132.1,0.00260501]
["bitfinex-derivatives","ETHF0:USTF0",1760330185923,1.07854586,4132.2,4132.1,0.46550501]
["bitfinex-derivatives","ETHF0:USTF0",1760330186121,1.53764586,4132.2,4132.1,0.46550501]
["bitfinex-derivatives","ETHF0:USTF0",1760330186418,1.53764586,4132.2,4132.1,0.00260501]
["bitfinex-derivatives","ETHF0:USTF0",1760330186922,1.53764586,4132.2,4131.3,9.31693111]
["bitfinex-derivatives","ETHF0:USTF0",1760330186923,0.89443,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330187415,0.89443,4131.4,4131.3,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1760330187919,0.89443,4131.4,4131.3,3.67315544]
["bitfinex-derivatives","ETHF0:USTF0",1760330188711,1.53685867,4131.4,4131.3,3.21025544]
["bitfinex-derivatives","ETHF0:USTF0",1760330188913,4.74465867,4131.4,4131.3,0.00245544]
["bitfinex-derivatives","ETHF0:USTF0",1760330189123,4.28555867,4131.4,4131.3,0.46535544]
["bitfinex-derivatives","ETHF0:USTF0",1760330190812,4.74465867,4131.4,4131.3,0.46535544]
["bitfinex-derivatives","ETHF0:USTF0",1760330191213,4.10223,4131.4,4131.3,0.46535544]
["bitfinex-derivatives","ETHF0:USTF0",1760330191416,4.10223,4131.4,4131.3,0.00245544]
["bitfinex-derivatives","ETHF0:USTF0",1760330191726,4.74364278,4131.4,4131.3,0.00245544]
["bitfinex-derivatives","ETHF0:USTF0",1760330191925,0.4591,4131.3,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330192118,0.89456,4130.3,4130.1,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1760330192319,0.43546,4130.3,4130.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330192722,0.43539,4130.9,4130.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330192919,0.00288599,4130.9,4130.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330193217,0.00288599,4130.9,4130.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330193416,0.00288599,4130.9,4130.2,0.00240287]
["bitfinex-derivatives","ETHF0:USTF0",1760330193417,0.4354,4130.8,4130.2,0.46530287]
["bitfinex-derivatives","ETHF0:USTF0",1760330193619,0.89737599,4130.9,4130.4,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760330193819,0.89737599,4130.9,4130.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330194219,0.4354,4130.8,4130.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1760330194520,0.8945,4130.8,4130.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330194716,0.4591,4130.7,4130.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330194914,0.4591,4130.7,4130.2,0.00240287]
["bitfinex-derivatives","ETHF0:USTF0",1760330194915,0.43541,4130.7,4130.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330195115,0.4591,4130.6,4130.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330195515,0.43541,4130.7,4130.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330195717,0.00288599,4130.9,4130.2,0.00240287]
["bitfinex-derivatives","ETHF0:USTF0",1760330195913,0.43552,4129.7,4129.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330196113,0.43554,4129.5,4129.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330196323,0.89464,4129.5,4129.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330196522,0.43555,4129.4,4129.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330196724,0.89467,4129.2,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330196920,0.4591,4128.6,4128.4,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1760330197122,0.4591,4128.6,4128.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330197325,0.4591,4128.6,4128.4,3.21010767]
["bitfinex-derivatives","ETHF0:USTF0",1760330197326,0.4591,4128.5,4128.4,3.21010767]
["bitfinex-derivatives","ETHF0:USTF0",1760330197525,0.4591,4128.5,4128.4,0.00230767]
["bitfinex-derivatives","ETHF0:USTF0",1760330198125,0.6515,4128.5,4128.4,0.00230767]
["bitfinex-derivatives","ETHF0:USTF0",1760330199228,3.64343,4128.6,4128.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330199428,4.10253,4128.6,4128.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330200029,3.6669,4128.6,4128.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330200225,3.2078,4128.6,4128.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330200540,3.6669,4128.6,4128.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330200730,0.4591,4128.5,4128.4,0.00230767]
["bitfinex-derivatives","ETHF0:USTF0",1760330200933,0.6515,4128.5,4128.4,0.00230767]
["bitfinex-derivatives","ETHF0:USTF0",1760330201733,0.4591,4128.5,4128.4,0.00230767]
["bitfinex-derivatives","ETHF0:USTF0",1760330203530,0.4591,4128.5,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760330203531,0.4591,4127.9,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760330203727,0.4591,4127.9,4127.8,0.48712598]
["bitfinex-derivatives","ETHF0:USTF0",1760330204029,3.2078,4128.0,4127.8,0.48712598]
["bitfinex-derivatives","ETHF0:USTF0",1760330204030,3.6669,4128.0,4127.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760330204223,3.6669,4128.0,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760330204224,0.4591,4127.9,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760330204619,0.46165969,4127.9,4127.8,0.02646376]
["bitfinex-derivatives","ETHF0:USTF0",1760330205129,0.46165969,4127.9,4127.8,0.51576376]
["bitfinex-derivatives","ETHF0:USTF0",1760330205527,0.00255969,4127.9,4127.8,0.51576376]
["bitfinex-derivatives","ETHF0:USTF0",1760330207133,0.00255969,4127.9,4127.8,0.95147376]
["bitfinex-derivatives","ETHF0:USTF0",1760330207727,0.00255969,4127.9,4127.8,0.51576376]
["bitfinex-derivatives","ETHF0:USTF0",1760330207932,0.46735969,4127.9,4127.8,0.02646376]
["bitfinex-derivatives","ETHF0:USTF0",1760330208135,0.90305969,4127.9,4127.8,0.02646376]
["bitfinex-derivatives","ETHF0:USTF0",1760330209634,0.90305969,4127.9,4126.5,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1760330209635,0.43577,4127.3,4126.8,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760330209840,0.4648,4127.2,4126.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760330210139,0.43579,4127.1,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330210433,0.4648,4126.9,4126.8,3.20949968]
["bitfinex-derivatives","ETHF0:USTF0",1760330210633,0.4648,4126.9,4126.8,3.70519968]
["bitfinex-derivatives","ETHF0:USTF0",1760330210834,0.4648,4127.2,4126.8,3.20949968]
["bitfinex-derivatives","ETHF0:USTF0",1760330211236,3.64358,4127.3,4126.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760330211430,0.4648,4127.2,4126.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760330211829,0.43574,4127.6,4127.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760330212230,3.2078,4127.8,4127.3,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760330212538,3.2078,4127.8,4127.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760330212732,3.2078,4127.8,4127.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760330213438,3.2078,4127.8,4127.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760330213736,3.6726,4127.8,4127.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760330213929,3.6726,4127.8,4127.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760330214133,3.6726,4127.8,4127.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760330214338,3.997,4127.8,4127.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760330214632,3.5322,4127.8,4127.7,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760330215233,0.4648,4127.7,4127.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760330215431,0.3244,4127.2,4127.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760330215631,0.76013,4127.7,4127.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760330216137,1.53733,4127.7,4127.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760330216934,3.2078,4127.8,4127.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760330217238,3.5322,4127.8,4127.7,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760330218144,0.43826969,4127.9,4127.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760330218145,0.00255969,4127.9,4127.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760330218638,0.00255969,4127.9,4127.8,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760330220136,0.00255969,4127.9,4127.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760330220331,0.32695969,4127.9,4127.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760330220538,0.00255969,4127.9,4127.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760330221436,0.46735969,4127.9,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330221735,0.00255969,4127.9,4127.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760330222140,0.43826969,4127.9,4127.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760330222333,0.43826969,4127.9,4127.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760330222530,0.00255969,4127.9,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330222734,0.4648,4127.6,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330222934,0.00255969,4127.9,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330223236,0.4648,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330223439,0.4648,4126.9,4126.8,3.20949968]
["bitfinex-derivatives","ETHF0:USTF0",1760330223634,0.4358,4127.0,4126.8,3.70519968]
["bitfinex-derivatives","ETHF0:USTF0",1760330223936,0.65099376,4126.9,4126.8,0.00169968]
["bitfinex-derivatives","ETHF0:USTF0",1760330225642,1.07249376,4126.9,4126.8,0.00169968]
["bitfinex-derivatives","ETHF0:USTF0",1760330226242,1.93327726,4126.9,4126.8,0.00169968]
["bitfinex-derivatives","ETHF0:USTF0",1760330228443,1.93327726,4126.9,4126.8,0.49739968]
["bitfinex-derivatives","ETHF0:USTF0",1760330228743,1.93327726,4126.9,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330228744,4.84914554,4126.9,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330229043,0.43591,4126.0,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330229235,0.65099376,4125.9,4125.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760330229845,0.85572,4125.8,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330230041,1.07079376,4125.8,4124.5,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760330230337,0.43604,4124.8,4124.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760330230645,0.65099376,4124.7,4124.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760330231334,0.43606,4124.6,4124.0,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1760330231534,0.65099376,4124.5,4124.0,3.4082614]
["bitfinex-derivatives","ETHF0:USTF0",1760330231733,0.65099376,4124.4,4124.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760330231933,0.65099376,4124.3,4124.0,3.4082614]
["bitfinex-derivatives","ETHF0:USTF0",1760330232138,0.00293221,4124.7,4124.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760330232342,0.65077881,4124.6,4124.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760330232542,0.65077881,4124.6,4124.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760330233444,0.00293221,4124.7,4124.6,0.93175]
["bitfinex-derivatives","ETHF0:USTF0",1760330234047,0.00293221,4124.7,4124.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760330238746,3.2078,4125.9,4125.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1760330238949,3.2078,4126.4,4126.3,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1760330239147,3.85738504,4126.4,4126.3,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1760330239444,3.2078,4127.0,4126.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1760330239640,3.2078,4127.0,4126.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760330239850,3.21008362,4127.0,4126.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760330240041,0.00228362,4127.0,4126.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760330240242,3.2078,4128.0,4127.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760330240645,0.43573,4127.6,4127.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760330240948,0.43575,4127.5,4127.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760330241148,0.4376218,4127.5,4127.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760330241349,0.4376218,4127.5,4127.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1760330241950,0.0018718,4127.5,4127.3,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760330242149,0.0018718,4127.5,4127.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760330249145,3.2078,4128.0,4127.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1760330249452,0.43563,4128.6,4128.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1760330249453,3.2078,4128.6,4128.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1760330249757,3.2078,4128.6,4128.5,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1760330250145,3.20975427,4128.6,4128.5,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1760330250755,0.00195427,4128.6,4128.5,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1760330252048,3.2078,4129.2,4129.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760330253048,3.20996582,4129.2,4129.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760330253246,3.20996582,4129.2,4129.1,0.90638]
["bitfinex-derivatives","ETHF0:USTF0",1760330253461,3.2078,4129.7,4129.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1760330253662,3.2078,4129.7,4129.6,0.90632]
["bitfinex-derivatives","ETHF0:USTF0",1760330254068,3.2078,4129.7,4129.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760330254561,3.21039796,4129.7,4129.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760330256561,0.43552,4129.6,4129.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1760330257364,3.21039796,4129.7,4129.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760330260457,3.2078,4130.2,4130.1,0.90627]
["bitfinex-derivatives","ETHF0:USTF0",1760330260658,3.2078,4130.7,4130.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760330261362,3.2078,4130.7,4130.2,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760330261363,0.4156,4130.5,4130.0,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1760330261666,0.41776312,4130.5,4130.0,0.61741703]
["bitfinex-derivatives","ETHF0:USTF0",1760330261966,0.00216312,4130.5,4130.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760330262162,0.43759312,4130.5,4130.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760330262564,0.43759312,4130.5,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330263163,0.43759312,4130.5,4130.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760330263365,0.43759312,4130.5,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330263569,0.43759312,4130.5,4130.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760330263967,0.43759312,4130.5,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330264173,0.43759312,4130.5,4130.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760330264373,0.43759312,4130.5,4130.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1760330264667,0.43545,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330264871,1.49015,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330265075,1.49015,4130.3,4130.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1760330265076,0.43545,4130.3,4130.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1760330265969,1.06315,4130.3,4130.2,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1760330267172,1.48905,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330267372,1.50957,4130.1,4130.0,0.00253703]
["bitfinex-derivatives","ETHF0:USTF0",1760330268269,3.95209817,4130.1,4130.0,0.00253703]
["bitfinex-derivatives","ETHF0:USTF0",1760330268473,0.43557,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330268677,0.86152,4128.7,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330269475,0.86158,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330269671,0.43568,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330269873,0.43568,4128.1,4128.0,3.67154468]
["bitfinex-derivatives","ETHF0:USTF0",1760330270277,0.86158,4128.1,4128.0,3.21024468]
["bitfinex-derivatives","ETHF0:USTF0",1760330271677,3.98283937,4128.1,4128.0,0.00244468]
["bitfinex-derivatives","ETHF0:USTF0",1760330272078,0.43568,4128.2,4128.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760330272572,0.43568,4128.2,4128.0,0.00244468]
["bitfinex-derivatives","ETHF0:USTF0",1760330272573,0.86158,4128.2,4128.0,0.00244468]
["bitfinex-derivatives","ETHF0:USTF0",1760330272774,0.4259,4128.1,4128.0,0.00244468]
["bitfinex-derivatives","ETHF0:USTF0",1760330273577,3.52609887,4128.1,4128.0,0.00244468]
["bitfinex-derivatives","ETHF0:USTF0",1760330273876,4.1768463,4128.1,4128.0,0.00244468]
["bitfinex-derivatives","ETHF0:USTF0",1760330275072,0.4259,4127.2,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330275274,0.4259,4127.1,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330275881,0.4259,4126.6,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330276074,0.42859851,4126.6,4126.5,3.21028768]
["bitfinex-derivatives","ETHF0:USTF0",1760330276275,0.00269851,4126.6,4126.5,3.87128768]
["bitfinex-derivatives","ETHF0:USTF0",1760330277682,3.2078,4127.8,4127.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760330277683,3.64352,4127.8,4127.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760330277886,0.43572,4127.8,4127.4,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760330278179,0.4259,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330278581,0.4283938,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330278784,0.0024938,4127.2,4127.1,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760330279383,0.4283938,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330282392,0.43583,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330282692,0.4259,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330282991,0.4259,4126.6,4126.5,0.00248768]
["bitfinex-derivatives","ETHF0:USTF0",1760330283985,3.52124,4126.6,4126.5,0.00248768]
["bitfinex-derivatives","ETHF0:USTF0",1760330284494,3.64363,4126.7,4126.5,0.00248768]
["bitfinex-derivatives","ETHF0:USTF0",1760330284495,3.64363,4126.7,4126.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760330284994,3.2078,4126.7,4126.6,0.89714]
["bitfinex-derivatives","ETHF0:USTF0",1760330285696,0.86174,4126.6,4126.5,0.00248768]
["bitfinex-derivatives","ETHF0:USTF0",1760330286291,0.86174,4126.6,4126.5,0.46378768]
["bitfinex-derivatives","ETHF0:USTF0",1760330286486,0.4259,4126.6,4126.5,0.46378768]
["bitfinex-derivatives","ETHF0:USTF0",1760330286793,0.0024938,4127.2,4127.0,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760330286996,0.0024938,4127.2,4127.1,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760330288091,0.0024938,4127.2,4127.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760330288494,0.4283938,4127.2,4127.0,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1760330288698,0.4283938,4127.2,4127.0,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760330288894,0.0024938,4127.2,4127.1,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760330290999,3.2078,4128.6,4128.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1760330291202,3.2078,4128.6,4128.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1760330291897,3.21078246,4128.6,4128.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1760330292606,0.00298246,4128.6,4128.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760330293504,0.42888246,4128.6,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330293700,0.00298246,4128.6,4128.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760330294003,0.00298246,4128.6,4128.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760330294200,0.00298246,4128.6,4128.0,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1760330294201,0.4259,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330296208,0.43567,4128.2,4128.0,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760330296410,0.42888246,4128.6,4128.0,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760330296706,0.43568,4128.2,4128.0,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760330296900,0.4094,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330298708,0.43568,4128.2,4128.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760330299297,0.84508,4128.2,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330299509,0.4094,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330300209,0.4094,4127.5,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330300399,0.4094,4127.5,4127.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760330300599,0.43574,4127.6,4127.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760330300799,3.2078,4128.1,4127.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760330300800,0.4094,4128.0,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330301113,0.4094,4127.5,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330301411,0.43574,4127.6,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330301610,0.84514,4127.6,4127.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760330302413,0.43574,4127.6,4127.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1760330302807,3.6172,4128.1,4127.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1760330303117,0.4094,4127.9,4127.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760330303408,0.43573,4127.7,4127.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760330305206,0.00298246,4128.6,4128.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1760330305409,0.00298246,4128.6,4128.5,6.35740288]
["bitfinex-derivatives","ETHF0:USTF0",1760330305709,0.4094,4128.5,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330305908,0.4094,4128.5,4128.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1760330305909,0.00298246,4128.6,4128.3,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760330306215,0.00298246,4128.6,4128.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1760330306410,0.43861246,4128.6,4128.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760330306606,0.4094,4128.3,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330306806,0.4094,4128.3,4128.2,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760330307007,0.43565,4128.4,4128.2,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760330307417,0.43565,4128.4,4128.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760330307610,0.84505,4128.4,4128.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760330308611,0.43565,4128.4,4128.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760330308813,0.00298246,4128.6,4128.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1760330315217,0.41238246,4128.6,4128.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760330315512,0.84511,4127.9,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330315716,0.43571,4127.9,4127.7,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760330315908,0.43571,4127.9,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330316105,0.43571,4127.9,4127.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760330316313,0.4094,4128.2,4128.0,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760330316518,0.43568,4128.2,4128.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760330318320,0.00298246,4128.6,4128.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1760330318518,0.00298246,4128.6,4128.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1760330320214,3.64335,4129.4,4128.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760330320414,0.43558,4129.1,4128.9,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760330320619,0.4094,4129.0,4128.9,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760330321215,0.41127154,4129.0,4128.9,0.91799]
["bitfinex-derivatives","ETHF0:USTF0",1760330322820,0.00187154,4129.0,4128.9,0.91799]
["bitfinex-derivatives","ETHF0:USTF0",1760330323120,0.00187154,4129.0,4128.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1760330323921,0.00187154,4129.0,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330323922,0.4094,4128.8,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330324220,3.18156519,4128.7,4128.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760330324623,0.3941,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330325018,0.82975,4128.4,4128.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760330325217,0.43562,4128.7,4128.4,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760330325417,0.43562,4128.7,4128.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760330325723,0.00187154,4129.0,4128.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760330330424,0.43547,4130.2,4129.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760330330614,0.43547,4130.2,4130.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1760330330818,0.43547,4130.2,4130.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330331020,0.43548,4130.1,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330331223,0.43740246,4130.1,4129.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760330331423,0.43740246,4130.1,4129.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330331628,0.43740246,4130.1,4129.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760330332323,0.43740246,4130.1,4129.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330332521,0.43740246,4130.1,4129.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760330332722,0.00192246,4130.1,4130.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330332922,0.00192246,4130.1,4130.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1760330335628,0.82837,4131.1,4130.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760330335929,0.393,4131.0,4130.8,0.89789]
["bitfinex-derivatives","ETHF0:USTF0",1760330336132,4.03616,4131.2,4131.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330336326,3.2078,4131.2,4131.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330336528,3.21002424,4131.2,4131.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330336724,0.00222424,4131.2,4131.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330337536,0.00222424,4131.2,4131.1,6.15480288]
["bitfinex-derivatives","ETHF0:USTF0",1760330337834,0.393,4132.6,4131.2,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1760330338131,0.393,4132.6,4131.1,6.15480288]
["bitfinex-derivatives","ETHF0:USTF0",1760330338132,0.393,4132.0,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330338337,0.022,4132.8,4131.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1760330338338,0.393,4132.3,4131.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1760330338538,0.393,4131.5,4131.3,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760330338736,0.43531,4131.7,4131.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330338937,0.83097903,4131.7,4131.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330339133,0.43797903,4131.7,4131.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330339337,0.393,4131.5,4131.2,3.64315]
["bitfinex-derivatives","ETHF0:USTF0",1760330339632,0.43532,4131.6,4131.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330340241,0.00266903,4131.7,4131.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330342441,0.00266903,4131.7,4131.5,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760330342636,0.393,4131.6,4131.5,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760330343032,0.393,4131.5,4131.2,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1760330343232,0.393,4131.5,4131.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330343445,0.39566903,4131.7,4131.5,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1760330343638,0.83097903,4131.7,4131.5,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1760330343836,0.393,4131.6,4131.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330344436,0.43532,4131.6,4131.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330344635,0.00266903,4131.7,4131.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330345439,0.39566903,4131.7,4131.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1760330345633,0.82834,4131.4,4131.2,4.10565]
["bitfinex-derivatives","ETHF0:USTF0",1760330345940,0.393,4131.4,4131.2,4.10565]
["bitfinex-derivatives","ETHF0:USTF0",1760330346141,0.393,4131.4,4131.2,3.64315]
["bitfinex-derivatives","ETHF0:USTF0",1760330346341,0.393,4131.4,4131.3,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760330346539,0.393,4131.4,4131.2,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1760330346733,0.5931,4131.0,4130.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760330346929,0.393,4131.5,4130.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760330347134,0.393,4131.5,4130.7,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1760330347135,0.72813,4131.5,4131.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760330347938,0.73076903,4131.7,4131.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1760330348142,0.29546903,4131.7,4131.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1760330348345,0.00266903,4131.7,4131.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330349848,0.39566903,4131.7,4131.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330350745,0.82833,4131.5,4131.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330351147,0.43533,4131.5,4131.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330351444,0.43797903,4131.7,4131.4,0.89783]
["bitfinex-derivatives","ETHF0:USTF0",1760330351647,0.43797903,4131.7,4131.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330351836,1.03107903,4131.7,4131.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330352151,1.03107903,4131.7,4131.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760330352852,1.42407903,4131.7,4131.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330353051,1.02843,4131.4,4131.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760330353349,1.42143,4131.4,4131.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330354353,0.9861,4131.0,4130.9,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1760330354542,0.5931,4131.0,4130.9,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1760330354940,0.2928,4131.0,4130.9,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1760330355454,0.72813,4131.5,4131.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760330355646,0.72813,4131.5,4131.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760330355953,1.02843,4131.5,4131.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760330356749,1.40543,4131.5,4131.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760330358153,1.40543,4131.5,4131.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760330358349,0.43536,4131.2,4131.1,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1760330358649,0.43536,4131.2,4131.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1760330358650,0.74984,4131.4,4131.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760330358851,0.74984,4131.4,4131.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1760330359050,0.74984,4131.4,4131.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1760330359252,1.05384,4131.4,4131.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1760330359552,1.05384,4131.4,4131.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760330359553,1.43084,4131.4,4131.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760330359758,1.05384,4131.4,4131.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760330360052,0.00266903,4131.7,4131.5,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760330360354,0.3145,4131.6,4131.5,1.70231]
["bitfinex-derivatives","ETHF0:USTF0",1760330362049,0.9955,4131.6,4131.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760330362258,0.43797903,4131.7,4131.3,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760330362259,0.9955,4131.4,4131.3,0.90244]
["bitfinex-derivatives","ETHF0:USTF0",1760330362553,0.9955,4131.2,4131.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1760330362954,0.6185,4131.2,4131.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1760330363150,0.3145,4131.2,4131.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1760330363451,0.9955,4131.2,4131.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1760330363646,1.43086,4131.2,4131.0,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1760330363852,0.9955,4131.1,4131.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1760330364157,0.6185,4131.1,4131.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1760330364359,0.2254824,4131.1,4131.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1760330366050,0.43538,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330366255,1.08213106,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330367061,1.08213106,4131.0,4130.9,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1760330369960,0.43542,4130.6,4130.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1760330370162,1.08231934,4130.6,4130.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1760330370460,1.08231934,4130.6,4130.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760330371657,1.08231934,4130.6,4130.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1760330372463,1.08231934,4130.6,4130.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1760330372464,0.43547,4130.1,4130.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1760330372658,3.05965764,4131.2,4130.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1760330372659,0.86307661,4131.2,4130.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1760330372959,3.2078,4131.8,4131.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760330373161,3.2078,4131.8,4131.6,2.59003764]
["bitfinex-derivatives","ETHF0:USTF0",1760330373357,0.86307661,4132.7,4131.6,3.05713764]
["bitfinex-derivatives","ETHF0:USTF0",1760330373559,0.43522,4132.5,4131.6,3.05713764]
["bitfinex-derivatives","ETHF0:USTF0",1760330373765,0.4352,4132.7,4131.6,3.05713764]
["bitfinex-derivatives","ETHF0:USTF0",1760330373968,0.43522,4132.6,4131.6,3.05713764]
["bitfinex-derivatives","ETHF0:USTF0",1760330374467,0.43522,4132.6,4132.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760330374659,1.08180398,4132.6,4132.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760330375263,1.08180398,4132.6,4132.5,0.65032804]
["bitfinex-derivatives","ETHF0:USTF0",1760330375461,1.08421899,4132.6,4132.5,0.65032804]
["bitfinex-derivatives","ETHF0:USTF0",1760330376371,1.08421899,4132.6,4132.5,0.00212804]
["bitfinex-derivatives","ETHF0:USTF0",1760330378064,4.25810898,4132.6,4132.5,0.00212804]
["bitfinex-derivatives","ETHF0:USTF0",1760330378958,1.08823,4131.9,4131.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1760330379269,0.43534,4131.3,4131.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760330379768,0.43534,4131.3,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330379968,0.43534,4131.3,4131.1,3.2106955]
["bitfinex-derivatives","ETHF0:USTF0",1760330380475,0.43534,4131.3,4131.1,3.6777955]
["bitfinex-derivatives","ETHF0:USTF0",1760330380767,0.43534,4131.3,4131.1,3.2106955]
["bitfinex-derivatives","ETHF0:USTF0",1760330381568,0.43534,4131.3,4131.1,3.6777955]
["bitfinex-derivatives","ETHF0:USTF0",1760330382769,0.43534,4131.3,4131.1,3.2106955]
["bitfinex-derivatives","ETHF0:USTF0",1760330384173,0.43534,4131.3,4131.1,0.0028955]
["bitfinex-derivatives","ETHF0:USTF0",1760330384375,7.0093857,4131.2,4131.1,0.0028955]
["bitfinex-derivatives","ETHF0:USTF0",1760330384869,0.4355,4129.9,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330385069,0.4355,4129.9,4129.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760330385770,0.4355,4129.9,4129.8,0.44162995]
["bitfinex-derivatives","ETHF0:USTF0",1760330386268,3.2078,4130.7,4129.8,1.03961995]
["bitfinex-derivatives","ETHF0:USTF0",1760330386269,0.43548,4130.1,4129.8,1.03961995]
["bitfinex-derivatives","ETHF0:USTF0",1760330386466,0.43548,4130.1,4130.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760330387767,0.43548,4130.1,4130.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1760330387971,0.43548,4130.1,4129.8,0.00192995]
["bitfinex-derivatives","ETHF0:USTF0",1760330387972,0.43549,4129.9,4129.8,0.00192995]
["bitfinex-derivatives","ETHF0:USTF0",1760330388276,3.6122443,4129.9,4129.8,0.00192995]
["bitfinex-derivatives","ETHF0:USTF0",1760330388971,0.43556,4129.3,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330389268,0.43554,4129.5,4129.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760330389468,0.43554,4129.5,4129.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760330390071,0.00297813,4129.5,4129.4,1.46547723]
["bitfinex-derivatives","ETHF0:USTF0",1760330393074,0.43532,4131.6,4131.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760330393271,0.43532,4131.6,4131.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1760330393467,3.2078,4132.3,4131.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1760330393674,0.43529,4131.9,4131.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1760330394073,0.43739335,4131.9,4131.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760330394375,0.43739335,4131.9,4131.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760330394773,0.00210335,4131.9,4131.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760330396879,0.00210335,4131.9,4131.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760330397676,0.00210335,4131.9,4131.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760330397874,3.2298,4132.8,4132.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760330397875,0.022,4132.8,4132.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760330398074,0.022,4132.8,4132.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760330398274,0.022,4132.8,4132.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760330398776,0.43508,4133.8,4132.7,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1760330398977,0.00225017,4133.8,4133.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760330399185,3.19165156,4133.7,4133.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1760330399385,3.19165156,4133.7,4133.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760330399582,0.00225017,4133.8,4133.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760330399783,0.00225017,4133.8,4133.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760330400868,0.43514,4133.2,4133.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1760330401283,0.43518,4132.9,4132.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760330401681,3.14309463,4132.8,4132.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760330402584,3.14309463,4132.8,4132.0,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1760330402585,3.14309463,4132.8,4132.7,3.66037755]
["bitfinex-derivatives","ETHF0:USTF0",1760330402982,3.2078,4133.4,4132.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760330403283,3.2078,4133.4,4132.7,3.20957755]
["bitfinex-derivatives","ETHF0:USTF0",1760330403284,0.43519,4132.8,4132.7,3.20957755]
["bitfinex-derivatives","ETHF0:USTF0",1760330404388,0.43519,4132.8,4132.7,3.66037755]
["bitfinex-derivatives","ETHF0:USTF0",1760330405277,0.43519,4132.8,4132.7,3.20957755]
["bitfinex-derivatives","ETHF0:USTF0",1760330406880,0.43519,4132.8,4132.2,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760330406881,0.43524,4132.3,4132.2,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760330407081,0.43534,4131.3,4131.2,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1760330407885,3.2078,4131.9,4131.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760330408280,3.07627864,4131.8,4131.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760330408483,0.43531,4131.7,4131.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760330409581,3.07627864,4131.8,4131.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760330409784,3.2078,4132.5,4132.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1760330409988,0.43526,4132.1,4132.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1760330410678,0.43526,4132.1,4132.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1760330410886,3.61321678,4132.1,4132.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1760330411079,3.61321678,4132.1,4132.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1760330412386,3.61321678,4132.1,4132.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1760330412789,3.61321678,4132.1,4131.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1760330412790,0.43531,4131.6,4131.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1760330412985,3.2078,4131.8,4131.5,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1760330413282,3.2078,4131.8,4131.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760330416789,3.2078,4131.8,4131.7,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760330417186,3.2078,4131.8,4131.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760330418182,3.2078,4131.8,4131.7,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760330419684,3.2078,4131.8,4131.5,5.86579477]
["bitfinex-derivatives","ETHF0:USTF0",1760330419685,0.43526,4132.1,4132.0,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760330420690,3.2078,4132.4,4132.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760330422994,0.4352,4132.7,4132.6,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760330425288,3.53064933,4132.7,4132.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1760330425491,3.53064933,4132.7,4132.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760330425889,4.17411037,4132.7,4132.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760330427194,3.2078,4133.0,4132.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760330427195,0.43519,4132.8,4132.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760330427399,3.2078,4133.0,4132.9,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760330427695,0.86532678,4133.8,4133.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1760330427696,0.43514,4133.3,4133.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1760330427895,3.2078,4133.5,4133.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760330428195,3.64291,4133.5,4133.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760330428496,4.28645225,4133.5,4133.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760330429099,4.28645225,4133.5,4133.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1760330429100,0.43515,4133.1,4133.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1760330429787,0.43515,4133.1,4133.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760330430699,1.07803736,4133.1,4133.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1760330430901,0.00225017,4133.8,4133.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760330431099,0.00225017,4133.8,4133.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760330431100,0.43733017,4133.8,4133.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760330432896,0.43733017,4133.8,4133.7,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760330433295,0.00225017,4133.8,4133.7,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1760330433694,0.00225017,4133.8,4133.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760330433896,0.00225017,4133.8,4133.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760330437105,0.00225017,4133.8,4133.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760330437703,0.00225017,4133.8,4133.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760330439417,0.00225017,4133.8,4133.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760330439912,0.00225017,4133.8,4133.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1760330439913,0.43509,4133.7,4133.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1760330440116,3.2078,4133.6,4133.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1760330440410,6.38089694,4133.6,4133.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1760330443015,7.02120218,4133.6,4133.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1760330447312,6.38089694,4133.6,4133.5,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760330447721,3.2078,4133.6,4133.5,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1760330448220,0.00225017,4133.8,4133.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1760330450815,1.08738,4135.1,4135.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760330450816,0.86307661,4135.1,4135.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760330451020,0.64162787,4135.1,4135.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1760330451221,3.7911435,4135.1,4135.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1760330451410,3.64274,4135.2,4135.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760330451411,3.2078,4135.2,4135.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760330451619,3.2078,4135.2,4135.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760330451821,3.2103807,4135.2,4135.1,0.74937411]
["bitfinex-derivatives","ETHF0:USTF0",1760330452021,3.2103807,4135.2,4135.1,0.44857411]
["bitfinex-derivatives","ETHF0:USTF0",1760330452415,3.2103807,4135.2,4135.1,0.74937411]
["bitfinex-derivatives","ETHF0:USTF0",1760330452623,3.2103807,4135.2,4135.1,1.05237411]
["bitfinex-derivatives","ETHF0:USTF0",1760330453927,0.0025807,4135.2,4135.1,1.05237411]
["bitfinex-derivatives","ETHF0:USTF0",1760330456022,3.2078,4136.3,4135.1,1.05237411]
["bitfinex-derivatives","ETHF0:USTF0",1760330456023,0.43483,4136.2,4136.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760330456327,3.08888164,4136.2,4136.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760330456628,3.08888164,4136.2,4136.1,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1760330457119,0.00296189,4136.2,4136.1,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1760330460529,3.2078,4136.8,4136.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1760330460832,3.2078,4136.8,4136.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760330461529,3.21029053,4136.8,4136.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760330461930,3.21029053,4136.8,4136.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760330464128,3.21029053,4136.8,4136.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760330466026,3.21029053,4136.8,4136.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760330466430,3.21029053,4136.8,4136.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1760330466932,3.21029053,4136.8,4136.7,1.48528]
["bitfinex-derivatives","ETHF0:USTF0",1760330467142,0.022,4137.8,4137.2,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1760330467143,3.2078,4137.3,4137.2,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1760330467434,0.022,4137.8,4137.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1760330467730,0.022,4137.8,4137.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1760330468123,0.02431359,4137.8,4137.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1760330468833,0.02431359,4137.8,4137.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760330469225,0.02431359,4137.8,4137.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760330469433,0.02431359,4137.8,4137.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1760330470033,0.02431359,4137.8,4137.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760330472236,0.02431359,4137.8,4137.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1760330472438,0.02431359,4137.8,4137.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760330472637,0.02431359,4137.8,4137.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760330473037,0.02431359,4137.8,4137.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760330474530,4.83125689,4137.8,4137.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760330474737,3.2078,4137.4,4137.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760330475041,0.43473,4137.2,4137.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1760330475435,0.43473,4137.2,4137.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760330478044,3.2078,4137.4,4137.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760330478340,0.63363469,4137.3,4137.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760330478541,3.64251,4137.4,4137.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1760330478741,3.64251,4137.4,4137.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760330479147,0.43471,4137.4,4137.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760330479345,0.02431359,4137.8,4137.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1760330479647,0.02431359,4137.8,4137.7,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760330479847,0.65840126,4137.8,4137.7,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760330480146,1.09306126,4137.8,4137.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760330480351,0.65840126,4137.8,4137.7,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760330480543,0.02431359,4137.8,4137.7,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760330482248,0.65923543,4137.8,4137.7,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760330483151,0.65923543,4137.8,4137.7,1.41717]
["bitfinex-derivatives","ETHF0:USTF0",1760330483648,0.02431359,4137.8,4137.7,1.41717]
["bitfinex-derivatives","ETHF0:USTF0",1760330485253,0.66011575,4137.8,4137.7,1.41717]
["bitfinex-derivatives","ETHF0:USTF0",1760330485946,1.09477575,4137.8,4137.7,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760330486343,0.66011575,4137.8,4137.7,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760330486548,0.66011575,4137.8,4137.7,1.41717]
["bitfinex-derivatives","ETHF0:USTF0",1760330488050,0.66011575,4137.8,4137.7,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760330490545,0.66011575,4137.8,4137.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760330490851,3.75570306,4137.8,4137.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760330491444,4.61877967,4137.8,4137.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760330492250,3.75570306,4137.8,4137.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760330493249,4.61877967,4137.8,4137.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760330495746,0.43467,4137.7,4137.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1760330496048,3.75570306,4137.8,4137.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760330496049,1.08674,4137.5,4137.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760330496350,1.30164119,4137.2,4137.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760330496549,1.93744335,4137.2,4137.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760330496752,5.07107631,4137.2,4137.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760330497250,4.20415512,4137.2,4137.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760330499060,0.43478,4136.7,4136.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760330499351,1.08697,4136.6,4136.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760330499553,3.77975753,4136.7,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330499554,1.95351168,4136.2,4135.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760330499752,0.43488,4135.7,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330500053,0.43488,4135.7,4135.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760330500249,1.07117486,4135.7,4135.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760330500450,4.25705265,4135.7,4135.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760330502349,3.62075779,4135.7,4135.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760330502756,4.25648446,4135.7,4135.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760330503142,3.62075779,4135.7,4135.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760330503346,3.62075779,4135.7,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330503555,3.62075779,4135.7,4135.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760330503753,3.62075779,4135.7,4135.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1760330503953,3.62075779,4135.7,4135.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760330504547,0.43493,4135.2,4135.1,0.42337411]
["bitfinex-derivatives","ETHF0:USTF0",1760330504951,3.52776642,4135.2,4135.1,0.42337411]
["bitfinex-derivatives","ETHF0:USTF0",1760330506053,3.52776642,4135.2,4135.1,0.00187411]
["bitfinex-derivatives","ETHF0:USTF0",1760330506948,0.435,4134.6,4134.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1760330507149,0.43504,4134.2,4134.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760330507750,0.43702359,4134.2,4134.1,0.40858257]
["bitfinex-derivatives","ETHF0:USTF0",1760330511650,0.00198359,4134.2,4134.1,0.98468257]
["bitfinex-derivatives","ETHF0:USTF0",1760330512161,0.00198359,4134.2,4134.1,0.40858257]
["bitfinex-derivatives","ETHF0:USTF0",1760330512359,0.43702359,4134.2,4134.1,0.40858257]
["bitfinex-derivatives","ETHF0:USTF0",1760330512756,3.62164728,4134.2,4134.1,0.40858257]
["bitfinex-derivatives","ETHF0:USTF0",1760330513766,3.62164728,4134.2,4134.1,0.00188257]
["bitfinex-derivatives","ETHF0:USTF0",1760330513967,0.43509,4133.7,4133.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1760330514158,0.43509,4133.7,4133.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760330514463,3.59083075,4133.7,4133.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760330514661,3.59083075,4133.7,4133.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1760330514964,3.59083075,4133.7,4133.5,0.16381277]
["bitfinex-derivatives","ETHF0:USTF0",1760330515664,3.59083075,4133.7,4133.5,0.57051277]
["bitfinex-derivatives","ETHF0:USTF0",1760330515866,3.59083075,4133.7,4133.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760330516054,0.00198359,4134.2,4134.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1760330516364,0.43702359,4134.2,4134.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760330516756,3.56596761,4134.2,4134.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760330517155,0.4351,4133.6,4133.5,0.16381277]
["bitfinex-derivatives","ETHF0:USTF0",1760330517363,0.4351,4133.6,4133.5,0.57051277]
["bitfinex-derivatives","ETHF0:USTF0",1760330517561,3.57416329,4133.6,4133.5,0.57051277]
["bitfinex-derivatives","ETHF0:USTF0",1760330517859,3.57416329,4133.6,4133.5,1.14661277]
["bitfinex-derivatives","ETHF0:USTF0",1760330519660,3.57416329,4133.6,4133.5,0.57051277]
["bitfinex-derivatives","ETHF0:USTF0",1760330521963,3.57416329,4133.6,4133.5,0.00181277]
["bitfinex-derivatives","ETHF0:USTF0",1760330522357,3.57416329,4133.6,4133.5,0.17941277]
["bitfinex-derivatives","ETHF0:USTF0",1760330522769,0.43519,4132.8,4132.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760330523663,0.43519,4132.8,4132.7,0.40963363]
["bitfinex-derivatives","ETHF0:USTF0",1760330524066,0.43519,4132.8,4132.7,0.68733363]
["bitfinex-derivatives","ETHF0:USTF0",1760330524368,0.43519,4132.8,4132.7,0.98573363]
["bitfinex-derivatives","ETHF0:USTF0",1760330524761,0.43517,4133.0,4132.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1760330525169,3.56527664,4133.0,4132.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1760330525366,3.56527664,4133.0,4132.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760330526065,3.2078,4133.1,4132.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1760330526368,3.2078,4133.1,4133.0,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1760330526573,3.2078,4133.1,4133.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760330527860,3.2078,4133.1,4133.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1760330528467,3.2078,4133.1,4133.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760330530264,3.84427125,4133.1,4133.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760330531173,6.97510308,4133.1,4133.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760330532263,0.43519,4132.8,4132.7,0.00293363]
["bitfinex-derivatives","ETHF0:USTF0",1760330532566,0.43519,4132.8,4132.7,0.40963363]
["bitfinex-derivatives","ETHF0:USTF0",1760330532567,4.23774235,4132.8,4132.7,0.40963363]
["bitfinex-derivatives","ETHF0:USTF0",1760330532961,5.10417403,4132.8,4132.7,0.00293363]
["bitfinex-derivatives","ETHF0:USTF0",1760330533164,5.10417403,4132.8,4132.7,0.40963363]
["bitfinex-derivatives","ETHF0:USTF0",1760330533466,4.23774235,4132.8,4132.7,0.40963363]
["bitfinex-derivatives","ETHF0:USTF0",1760330534269,4.23774235,4132.8,4132.7,0.68733363]
["bitfinex-derivatives","ETHF0:USTF0",1760330534270,1.07166125,4132.8,4132.7,0.68733363]
["bitfinex-derivatives","ETHF0:USTF0",1760330534470,0.63647125,4132.8,4132.7,0.68733363]
["bitfinex-derivatives","ETHF0:USTF0",1760330534672,0.63647125,4132.8,4132.7,0.98573363]
["bitfinex-derivatives","ETHF0:USTF0",1760330541373,0.63647125,4132.8,4132.7,6.66144614]
["bitfinex-derivatives","ETHF0:USTF0",1760330541567,0.63647125,4132.8,4132.7,4.07320717]
["bitfinex-derivatives","ETHF0:USTF0",1760330541772,1.29977108,4133.6,4132.7,4.07320717]
["bitfinex-derivatives","ETHF0:USTF0",1760330541773,3.6429,4133.7,4133.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760330542070,3.6429,4133.7,4133.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760330542279,3.6429,4133.7,4133.6,1.95783677]
["bitfinex-derivatives","ETHF0:USTF0",1760330542473,3.6429,4133.7,4133.6,2.52913677]
["bitfinex-derivatives","ETHF0:USTF0",1760330543581,3.6429,4133.7,4133.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760330543878,3.6429,4133.7,4133.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760330544079,3.6429,4133.7,4133.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1760330544575,3.6429,4133.7,4133.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760330545485,3.6429,4133.7,4133.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760330545874,4.50798085,4133.7,4133.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1760330546079,4.50798085,4133.7,4133.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760330546284,3.2078,4133.7,4133.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760330547872,3.2078,4133.7,4133.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760330548078,3.2078,4133.7,4133.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760330548581,3.2078,4133.7,4133.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760330548582,0.4351,4133.6,4133.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760330548877,3.57480688,4133.6,4133.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760330549283,0.43514,4133.2,4133.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760330549677,0.43514,4133.2,4132.7,0.00293363]
["bitfinex-derivatives","ETHF0:USTF0",1760330549678,3.13970688,4133.1,4132.7,0.00293363]
["bitfinex-derivatives","ETHF0:USTF0",1760330549878,0.43519,4132.8,4132.7,0.00293363]
["bitfinex-derivatives","ETHF0:USTF0",1760330550082,0.43519,4132.8,4132.7,0.41703363]
["bitfinex-derivatives","ETHF0:USTF0",1760330550283,0.43519,4132.8,4132.7,0.00293363]
["bitfinex-derivatives","ETHF0:USTF0",1760330550284,3.52626772,4132.8,4132.7,0.00293363]
["bitfinex-derivatives","ETHF0:USTF0",1760330550982,3.52626772,4132.8,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330550983,0.43537,4131.1,4131.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760330551481,3.2078,4131.7,4131.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760330551787,0.43536,4131.2,4131.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760330552079,3.64823096,4131.2,4131.1,0.00303252]
["bitfinex-derivatives","ETHF0:USTF0",1760330552379,3.64823096,4131.2,4131.1,0.41713252]
["bitfinex-derivatives","ETHF0:USTF0",1760330553977,3.21287096,4131.2,4131.1,0.41713252]
["bitfinex-derivatives","ETHF0:USTF0",1760330557582,3.21287096,4131.2,4131.1,0.70163252]
["bitfinex-derivatives","ETHF0:USTF0",1760330557583,0.0019577,4131.2,4131.1,0.70163252]
["bitfinex-derivatives","ETHF0:USTF0",1760330557785,0.0019577,4131.2,4131.1,0.98843252]
["bitfinex-derivatives","ETHF0:USTF0",1760330557984,0.0019577,4131.2,4131.1,1.42380252]
["bitfinex-derivatives","ETHF0:USTF0",1760330558381,0.0019577,4131.2,4131.1,0.98843252]
["bitfinex-derivatives","ETHF0:USTF0",1760330559586,3.2078,4131.7,4131.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760330559789,3.2078,4131.7,4131.6,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1760330560286,0.43527,4132.1,4132.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760330560588,0.43715524,4132.1,4132.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1760330562586,0.00188524,4132.1,4132.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1760330563390,0.00188524,4132.1,4132.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760330564289,3.13174806,4132.1,4132.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760330564588,3.13174806,4132.1,4132.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1760330565888,3.13174806,4132.1,4131.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1760330565889,3.13174806,4132.1,4131.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1760330566086,3.13174806,4132.1,4131.1,0.00303252]
["bitfinex-derivatives","ETHF0:USTF0",1760330566087,0.43536,4131.2,4131.1,0.00303252]
["bitfinex-derivatives","ETHF0:USTF0",1760330566482,3.56763234,4131.2,4131.1,0.00303252]
["bitfinex-derivatives","ETHF0:USTF0",1760330566879,3.56763234,4131.2,4131.1,0.41183252]
["bitfinex-derivatives","ETHF0:USTF0",1760330567087,3.56763234,4131.2,4131.1,0.00303252]
["bitfinex-derivatives","ETHF0:USTF0",1760330567381,0.43542,4130.6,4130.5,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760330567586,0.43542,4130.6,4130.5,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1760330567784,3.1236154,4130.6,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330567987,0.43551,4129.8,4129.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1760330568191,0.43552,4129.7,4129.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1760330568490,0.43552,4129.7,4129.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760330568688,3.14498407,4129.6,4129.5,0.16868449]
["bitfinex-derivatives","ETHF0:USTF0",1760330568990,6.35278407,4129.7,4129.5,0.57748449]
["bitfinex-derivatives","ETHF0:USTF0",1760330569290,3.2078,4129.7,4129.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760330572289,3.2078,4129.7,4129.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1760330573894,3.2078,4129.7,4129.5,0.16868449]
["bitfinex-derivatives","ETHF0:USTF0",1760330573895,0.43552,4129.6,4129.5,0.57748449]
["bitfinex-derivatives","ETHF0:USTF0",1760330574790,6.39189541,4129.7,4129.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760330574993,3.2078,4129.7,4129.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760330575390,3.26525,4131.2,4129.5,0.16868449]
["bitfinex-derivatives","ETHF0:USTF0",1760330575391,3.2078,4130.3,4130.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760330575585,3.2078,4130.3,4130.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1760330575986,3.2078,4130.3,4130.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760330580790,3.2078,4130.3,4129.7,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760330580791,0.4355,4129.8,4129.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760330581094,0.43552,4129.7,4129.5,0.57748449]
["bitfinex-derivatives","ETHF0:USTF0",1760330581388,3.60352339,4129.8,4129.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760330581592,0.43552,4129.7,4129.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760330582188,3.58975573,4129.7,4129.5,0.16868449]
["bitfinex-derivatives","ETHF0:USTF0",1760330582495,3.58975573,4129.7,4129.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760330583301,3.15423573,4129.7,4129.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760330583798,3.61207856,4129.8,4129.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760330583995,3.2078,4130.3,4129.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760330584199,3.2078,4130.3,4129.5,0.16868449]
["bitfinex-derivatives","ETHF0:USTF0",1760330584200,3.2078,4130.3,4130.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760330584395,3.2078,4130.3,4130.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760330584396,3.2078,4130.3,4130.2,1.38106]
["bitfinex-derivatives","ETHF0:USTF0",1760330584699,3.2078,4130.3,4130.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760330586201,3.2078,4130.3,4130.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1760330586601,3.6432,4130.8,4130.2,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1760330586797,3.6432,4130.8,4130.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760330587002,3.17372451,4130.7,4130.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1760330587501,3.2078,4130.8,4130.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1760330587798,3.2078,4130.8,4130.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1760330588891,0.43539,4130.9,4130.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760330589096,0.43539,4130.9,4130.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760330589097,0.43536,4131.2,4131.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760330589400,3.19554344,4131.2,4131.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760330589707,3.19554344,4131.2,4131.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760330590405,3.19554344,4131.2,4130.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760330590703,3.64321,4130.7,4130.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760330591094,6.74589882,4130.7,4130.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760330591301,6.31048882,4130.7,4130.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1760330592201,6.31048882,4130.7,4130.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760330593001,6.31048882,4130.7,4130.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760330593002,8.0314303,4130.7,4130.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760330593203,3.2078,4130.1,4130.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760330594406,3.84108228,4130.1,4130.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760330594612,3.2078,4130.1,4130.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760330594912,3.2078,4130.1,4130.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1760330595707,3.64322,4130.6,4130.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760330595909,4.27699109,4130.6,4130.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760330596106,7.41981872,4130.6,4130.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760330599813,7.41981872,4130.6,4130.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1760330600111,7.41981872,4130.6,4130.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760330601508,7.41981872,4130.6,4130.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760330602115,6.98439872,4130.6,4130.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760330602302,0.43546,4130.2,4130.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760330602507,1.06923109,4130.2,4130.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760330603609,1.06973203,4130.2,4130.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760330605218,4.22391709,4130.2,4130.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760330605414,0.4355,4129.8,4129.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760330606019,3.58968506,4129.8,4129.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760330606618,3.15418506,4129.8,4129.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1760330606811,0.43549,4130.0,4129.9,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760330607018,1.06987367,4130.0,4129.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760330607222,4.27828109,4130.0,4129.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760330607423,0.63438367,4130.0,4129.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1760330608124,0.63438367,4130.0,4129.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1760330608322,0.43548,4130.1,4129.9,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760330608623,0.43548,4130.1,4130.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760330608824,1.06979867,4130.1,4130.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760330610019,4.17464757,4130.1,4130.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1760330610214,6.94696757,4130.1,4130.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760330610420,3.84211867,4130.1,4130.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1760330611520,3.2078,4130.1,4130.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1760330612327,0.43546,4130.2,4130.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1760330612624,0.43546,4130.2,4130.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760330613027,3.64322,4130.6,4130.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760330613216,3.84306148,4130.6,4130.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760330613616,3.2078,4131.1,4131.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1760330613820,3.2078,4131.1,4131.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760330613821,3.84344866,4131.1,4131.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760330614729,7.06294223,4131.1,4131.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760330615229,7.06294223,4131.1,4131.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1760330615925,7.06294223,4131.1,4131.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760330617029,7.06294223,4131.1,4131.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1760330617522,7.06294223,4131.1,4131.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760330620833,3.85514223,4131.1,4131.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760330621133,7.06294223,4131.1,4131.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760330621536,6.42729357,4131.1,4131.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760330622330,7.06300774,4131.1,4131.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1760330623427,7.06300774,4131.1,4131.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760330624429,7.06300774,4131.1,4131.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1760330625431,7.06300774,4131.1,4130.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1760330625432,0.43542,4130.6,4130.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760330625733,7.35763442,4130.6,4130.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760330626734,3.84351417,4130.6,4130.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1760330628136,3.84351417,4130.6,4130.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760330629530,3.84351417,4130.6,4130.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760330629531,7.03778483,4130.6,4130.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760330630838,7.03778483,4130.6,4130.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1760330631032,7.47320483,4130.6,4130.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1760330631339,7.47320483,4130.6,4130.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760330631739,7.47320483,4130.6,4130.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1760330631740,0.43546,4130.2,4130.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760330632037,0.43546,4130.2,4129.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760330632038,0.43558,4129.1,4129.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760330632244,3.2078,4129.4,4129.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760330632536,3.64338,4129.1,4129.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760330632739,4.27824086,4129.1,4129.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760330632938,7.40528396,4129.1,4129.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1760330633126,7.40706304,4129.1,4129.0,0.16051507]
["bitfinex-derivatives","ETHF0:USTF0",1760330633533,7.40706304,4129.1,4129.0,0.00201507]
["bitfinex-derivatives","ETHF0:USTF0",1760330633732,7.40706304,4129.1,4129.0,1.507e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760330634034,0.43562,4128.7,4128.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760330634427,3.54601437,4128.7,4128.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760330634635,3.54601437,4128.7,4128.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1760330634938,3.2078,4128.6,4128.5,0.16098574]
["bitfinex-derivatives","ETHF0:USTF0",1760330635334,6.42910905,4128.6,4128.5,0.16098574]
["bitfinex-derivatives","ETHF0:USTF0",1760330636336,6.42910905,4128.6,4128.5,0.55048574]
["bitfinex-derivatives","ETHF0:USTF0",1760330638633,6.42910905,4128.6,4128.5,0.00248574]
["bitfinex-derivatives","ETHF0:USTF0",1760330639441,6.42910905,4128.6,4128.5,0.16098574]
["bitfinex-derivatives","ETHF0:USTF0",1760330640637,6.42910905,4128.6,4128.5,0.55048574]
["bitfinex-derivatives","ETHF0:USTF0",1760330642036,6.42910905,4128.6,4128.5,0.82658574]
["bitfinex-derivatives","ETHF0:USTF0",1760330642439,6.42910905,4128.6,4128.5,1.09048574]
["bitfinex-derivatives","ETHF0:USTF0",1760330643239,6.42910905,4128.6,4128.5,0.82658574]
["bitfinex-derivatives","ETHF0:USTF0",1760330644346,6.42910905,4128.6,4128.5,0.55048574]
["bitfinex-derivatives","ETHF0:USTF0",1760330646444,6.42910905,4128.6,4128.5,1.09048574]
["bitfinex-derivatives","ETHF0:USTF0",1760330647143,3.2078,4128.6,4128.5,1.09048574]
["bitfinex-derivatives","ETHF0:USTF0",1760330648046,3.2078,4128.6,4128.5,0.55048574]
["bitfinex-derivatives","ETHF0:USTF0",1760330648239,3.64343,4128.6,4128.5,0.55048574]
["bitfinex-derivatives","ETHF0:USTF0",1760330654753,6.84934112,4128.6,4128.5,0.16098574]
["bitfinex-derivatives","ETHF0:USTF0",1760330654944,6.84934112,4128.6,4128.5,0.55048574]
["bitfinex-derivatives","ETHF0:USTF0",1760330655748,6.84934112,4128.6,4128.5,0.00248574]
["bitfinex-derivatives","ETHF0:USTF0",1760330656144,6.84934112,4128.6,4128.5,0.16098574]
["bitfinex-derivatives","ETHF0:USTF0",1760330656347,7.48667332,4128.6,4128.5,0.16098574]
["bitfinex-derivatives","ETHF0:USTF0",1760330656542,7.48667332,4128.6,4128.5,0.56948574]
["bitfinex-derivatives","ETHF0:USTF0",1760330656749,0.43568,4128.1,4128.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1760330656946,5.19139562,4128.1,4128.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1760330657952,5.19139562,4128.1,4128.0,0.56943805]
["bitfinex-derivatives","ETHF0:USTF0",1760330658354,3.64348,4128.1,4128.0,1.10893805]
["bitfinex-derivatives","ETHF0:USTF0",1760330659550,3.2078,4128.6,4128.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1760330660150,3.2078,4128.6,4128.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760330660647,3.2078,4128.6,4128.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760330662455,3.8477341,4128.6,4128.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1760330662755,3.8477341,4128.6,4128.5,2.66021562]
["bitfinex-derivatives","ETHF0:USTF0",1760330662756,3.2078,4128.6,4128.5,2.66021562]
["bitfinex-derivatives","ETHF0:USTF0",1760330662950,0.00177908,4129.1,4129.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760330662951,3.20957908,4129.1,4129.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760330663154,3.20957908,4129.1,4129.0,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1760330664566,3.84933862,4129.1,4129.0,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1760330664767,3.84933862,4129.1,4129.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760330666557,6.99444685,4129.1,4129.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760330667467,6.99444685,4129.1,4129.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1760330667659,8.08340685,4129.1,4128.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760330667962,1.54791562,4128.7,4128.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760330668165,2.18767516,4128.7,4128.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760330668557,2.62329516,4128.7,4128.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760330670158,5.72519878,4128.7,4128.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1760330670358,3.84755954,4128.6,4128.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1760330670558,3.84755954,4128.6,4128.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760330670755,1.54791562,4128.3,4128.0,0.00243805]
["bitfinex-derivatives","ETHF0:USTF0",1760330670960,0.43568,4128.1,4128.0,0.57523805]
["bitfinex-derivatives","ETHF0:USTF0",1760330671268,1.07543954,4128.1,4128.0,0.57523805]
["bitfinex-derivatives","ETHF0:USTF0",1760330673870,1.07543954,4128.1,4128.0,0.83983805]
["bitfinex-derivatives","ETHF0:USTF0",1760330674872,1.07543954,4128.1,4128.0,1.11473805]
["bitfinex-derivatives","ETHF0:USTF0",1760330675071,0.43568,4128.1,4128.0,1.11473805]
["bitfinex-derivatives","ETHF0:USTF0",1760330675466,1.07354104,4128.1,4128.0,1.11473805]
["bitfinex-derivatives","ETHF0:USTF0",1760330675675,4.28134104,4128.1,4128.0,0.83983805]
["bitfinex-derivatives","ETHF0:USTF0",1760330676366,4.28134104,4128.1,4128.0,0.57523805]
["bitfinex-derivatives","ETHF0:USTF0",1760330678075,4.28134104,4128.1,4128.0,1.11473805]
["bitfinex-derivatives","ETHF0:USTF0",1760330678377,3.64348,4128.1,4128.0,1.11473805]
["bitfinex-derivatives","ETHF0:USTF0",1760330682181,0.43568,4128.1,4128.0,1.11473805]
["bitfinex-derivatives","ETHF0:USTF0",1760330682381,3.64348,4128.1,4128.0,1.11473805]
["bitfinex-derivatives","ETHF0:USTF0",1760330683580,3.2078,4128.1,4128.0,1.11473805]
["bitfinex-derivatives","ETHF0:USTF0",1760330686379,0.86793399,4129.1,4129.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1760330686582,0.63886799,4129.1,4129.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1760330686882,3.64332,4129.7,4129.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760330687684,3.64544912,4129.7,4129.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760330688281,3.64544912,4129.7,4129.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760330688689,3.64544912,4129.7,4129.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760330689987,3.64543912,4129.7,4129.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760330691684,5.19335474,4129.7,4129.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760330691989,3.64543912,4129.7,4129.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760330692578,3.64543912,4129.7,4129.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760330693090,3.64543912,4129.7,4129.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760330693479,0.00212912,4129.7,4129.6,2.46471562]
["bitfinex-derivatives","ETHF0:USTF0",1760330695485,0.00212912,4129.7,4129.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1760330695685,0.00212912,4129.7,4129.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1760330695686,0.43558,4129.1,4129.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1760330695880,5.19129562,4129.1,4129.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1760330696081,3.64338,4129.1,4129.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1760330697191,0.43563,4128.6,4128.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1760330697390,0.43563,4128.6,4128.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1760330697580,0.43563,4128.6,4128.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1760330697785,0.43561,4128.8,4128.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1760330698088,0.43561,4128.8,4128.7,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760330698690,0.43559,4129.0,4128.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760330698891,0.43559,4129.0,4128.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760330699094,0.43559,4129.0,4128.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760330701498,3.2078,4129.1,4128.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1760330701499,3.2078,4129.1,4129.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1760330701690,3.2078,4129.1,4129.0,2.62791562]
["bitfinex-derivatives","ETHF0:USTF0",1760330702188,0.43764912,4129.7,4129.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760330702590,0.43764912,4129.7,4129.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760330706296,0.43764912,4129.7,4129.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760330706801,0.43764912,4129.7,4129.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760330708003,0.43764912,4129.7,4129.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760330708503,0.43556,4129.3,4129.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760330708696,0.43558,4129.1,4129.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1760330708897,0.43563,4128.6,4128.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760330709199,0.43563,4128.6,4128.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760330709399,0.43563,4128.6,4128.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1760330709791,1.54791562,4128.8,4128.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760330709991,0.43566,4128.3,4128.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760330710598,0.43568,4128.1,4128.0,0.16673805]
["bitfinex-derivatives","ETHF0:USTF0",1760330710797,0.43568,4128.1,4128.0,0.56293805]
["bitfinex-derivatives","ETHF0:USTF0",1760330711102,0.43568,4128.1,4128.0,0.00243805]
["bitfinex-derivatives","ETHF0:USTF0",1760330711605,0.43568,4128.1,4128.0,0.56183805]
["bitfinex-derivatives","ETHF0:USTF0",1760330713897,3.2078,4128.2,4128.0,0.56183805]
["bitfinex-derivatives","ETHF0:USTF0",1760330713898,3.64348,4128.2,4128.0,0.42653805]
["bitfinex-derivatives","ETHF0:USTF0",1760330714203,6.83180265,4132.8,4128.7,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760330714204,3.64341,4128.8,4128.7,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760330714704,3.2078,4128.8,4128.7,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1760330715198,3.2078,4128.8,4128.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760330715398,0.43568,4128.1,4128.0,0.16563805]
["bitfinex-derivatives","ETHF0:USTF0",1760330715597,0.43568,4128.1,4128.0,0.56183805]
["bitfinex-derivatives","ETHF0:USTF0",1760330717996,3.2078,4128.2,4128.0,1.08793805]
["bitfinex-derivatives","ETHF0:USTF0",1760330718304,3.64342,4128.7,4128.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760330718498,3.64342,4128.7,4128.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760330718699,3.64342,4128.7,4128.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760330718900,3.64342,4128.7,4127.8,1.99843767]
["bitfinex-derivatives","ETHF0:USTF0",1760330718901,1.08911,4128.5,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760330719203,1.08911,4128.5,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330719204,0.43578,4127.2,4127.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760330719711,3.2078,4127.4,4127.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760330720098,3.2078,4127.4,4127.3,0.91778053]
["bitfinex-derivatives","ETHF0:USTF0",1760330720302,3.2078,4127.4,4127.3,0.40488053]
["bitfinex-derivatives","ETHF0:USTF0",1760330720502,3.2078,4127.4,4127.3,0.65258053]
["bitfinex-derivatives","ETHF0:USTF0",1760330720901,3.2078,4127.4,4127.3,0.40488053]
["bitfinex-derivatives","ETHF0:USTF0",1760330722301,3.2078,4127.4,4126.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760330722302,0.97049,4127.1,4127.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1760330722501,2.94470169,4127.1,4127.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1760330723206,2.94470169,4127.1,4127.0,0.29366783]
["bitfinex-derivatives","ETHF0:USTF0",1760330723706,0.84319,4127.1,4127.0,0.29366783]
["bitfinex-derivatives","ETHF0:USTF0",1760330723910,0.97049,4127.1,4127.0,0.29366783]
["bitfinex-derivatives","ETHF0:USTF0",1760330724107,0.84319,4127.1,4127.0,0.29366783]
["bitfinex-derivatives","ETHF0:USTF0",1760330724311,0.84318,4127.3,4127.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1760330724507,0.43579,4127.1,4127.0,0.45676783]
["bitfinex-derivatives","ETHF0:USTF0",1760330724707,0.84319,4127.1,4127.0,0.85906783]
["bitfinex-derivatives","ETHF0:USTF0",1760330725414,0.84319,4127.1,4127.0,1.10676783]
["bitfinex-derivatives","ETHF0:USTF0",1760330725608,0.84319,4127.1,4127.0,1.37196783]
["bitfinex-derivatives","ETHF0:USTF0",1760330726215,0.97049,4127.1,4127.0,0.29366783]
["bitfinex-derivatives","ETHF0:USTF0",1760330728310,0.97049,4127.1,4127.0,0.54136783]
["bitfinex-derivatives","ETHF0:USTF0",1760330728516,0.84319,4127.1,4127.0,1.37196783]
["bitfinex-derivatives","ETHF0:USTF0",1760330728817,0.84319,4127.1,4127.0,0.85906783]
["bitfinex-derivatives","ETHF0:USTF0",1760330729113,0.84319,4127.1,4127.0,1.10676783]
["bitfinex-derivatives","ETHF0:USTF0",1760330730717,3.3351,4127.4,4127.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760330730718,3.84726,4127.4,4127.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760330731011,4.05096,4127.4,4127.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760330731913,3.2078,4127.4,4127.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760330732511,3.2078,4128.0,4127.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760330732815,3.2078,4128.0,4127.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760330733910,3.4115,4128.0,4127.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760330734706,3.6152,4128.0,4127.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760330734909,3.6152,4128.0,4127.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1760330735411,3.7425,4128.0,4127.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760330735816,3.6152,4128.0,4127.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1760330736016,3.2078,4128.0,4127.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760330736813,3.4115,4128.0,4127.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760330737021,3.2078,4128.0,4127.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760330737519,3.2078,4129.1,4129.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1760330739919,3.2078,4129.1,4129.0,1.51389]
["bitfinex-derivatives","ETHF0:USTF0",1760330740823,3.2078,4129.1,4129.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1760330743016,0.43557,4129.2,4129.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760330743327,0.43557,4129.2,4129.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760330743623,3.84913912,4129.7,4129.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760330744020,3.20992912,4129.7,4129.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760330744922,0.00212912,4129.7,4129.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760330745418,3.2078,4130.2,4130.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760330746318,3.21018031,4130.2,4130.1,0.89463756]
["bitfinex-derivatives","ETHF0:USTF0",1760330749426,3.70028031,4130.2,4130.1,0.00213756]
["bitfinex-derivatives","ETHF0:USTF0",1760330749625,3.70028031,4130.2,4130.1,0.38403756]
["bitfinex-derivatives","ETHF0:USTF0",1760330750022,0.43547,4130.1,4129.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760330750228,0.62228,4129.1,4129.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1760330750424,0.62228,4129.1,4129.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1760330750933,0.43558,4129.1,4129.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1760330751135,0.43558,4129.1,4129.0,1.07353422]
["bitfinex-derivatives","ETHF0:USTF0",1760330751626,4.01671,4129.7,4129.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760330751832,4.01671,4129.7,4129.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760330752535,3.83001,4129.7,4129.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760330752730,3.2078,4129.7,4129.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760330753734,3.5812,4129.7,4129.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760330754533,0.43558,4129.1,4129.0,1.07353422]
["bitfinex-derivatives","ETHF0:USTF0",1760330754733,0.62228,4129.1,4129.0,1.07353422]
["bitfinex-derivatives","ETHF0:USTF0",1760330755533,0.43558,4129.1,4129.0,1.07353422]
["bitfinex-derivatives","ETHF0:USTF0",1760330755934,3.2078,4129.7,4129.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1760330756134,3.83001,4129.7,4129.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760330756735,3.2078,4129.7,4129.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760330756930,0.4355,4129.9,4129.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760330757335,0.4355,4129.9,4129.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760330759033,0.43547,4130.1,4130.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760330759237,0.43546,4130.3,4130.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760330760938,3.2078,4130.4,4130.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760330761138,3.64324,4130.4,4130.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760330761339,3.2078,4130.4,4130.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760330761638,3.2078,4130.4,4130.3,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760330761936,3.2078,4131.0,4130.6,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760330762141,3.2078,4131.0,4130.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760330762342,3.82982,4131.5,4131.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760330762540,3.83244778,4131.5,4131.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760330763136,4.01914778,4131.5,4131.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760330763335,0.62207,4131.1,4131.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760330763543,0.62207,4131.1,4131.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760330763941,0.62207,4131.1,4131.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760330764143,0.1867,4131.1,4131.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760330764342,0.43535,4131.3,4131.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1760330764539,0.62205,4131.3,4131.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1760330764739,0.62205,4131.3,4131.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760330765335,0.80875,4131.3,4131.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760330765542,0.6221,4130.8,4130.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760330765844,0.9255,4130.8,4130.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760330766346,0.8088,4130.8,4130.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760330767634,0.8088,4130.8,4130.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760330768738,0.3734,4130.8,4130.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760330768942,3.2078,4130.9,4130.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760330769142,0.43535,4131.3,4131.2,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760330769340,0.1867,4130.3,4130.0,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330769543,0.80886,4130.3,4130.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760330769734,0.80886,4130.3,4130.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760330769735,0.80887,4130.1,4130.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760330769934,0.62222,4129.6,4129.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1760330770138,0.43552,4129.6,4129.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1760330770547,0.43552,4129.6,4129.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760330770940,0.43557,4129.2,4129.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760330771243,0.43557,4129.2,4129.0,3.36033422]
["bitfinex-derivatives","ETHF0:USTF0",1760330771543,0.1167,4129.1,4129.0,0.00183422]
["bitfinex-derivatives","ETHF0:USTF0",1760330771741,3.2078,4129.3,4129.0,0.53443422]
["bitfinex-derivatives","ETHF0:USTF0",1760330771945,3.2078,4129.3,4129.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760330773048,0.43558,4129.2,4129.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760330773640,0.1167,4129.1,4129.0,0.00183422]
["bitfinex-derivatives","ETHF0:USTF0",1760330774046,3.83661534,4129.1,4129.0,0.00183422]
["bitfinex-derivatives","ETHF0:USTF0",1760330776749,4.02331534,4129.1,4129.0,0.00183422]
["bitfinex-derivatives","ETHF0:USTF0",1760330776958,4.18881534,4129.1,4129.0,0.00183422]
["bitfinex-derivatives","ETHF0:USTF0",1760330777956,4.07211534,4129.1,4129.0,0.89343422]
["bitfinex-derivatives","ETHF0:USTF0",1760330778157,0.3522,4129.1,4129.0,1.03823422]
["bitfinex-derivatives","ETHF0:USTF0",1760330778357,3.2078,4129.3,4129.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330778749,3.2078,4129.3,4129.0,0.14663422]
["bitfinex-derivatives","ETHF0:USTF0",1760330779058,3.2078,4129.3,4129.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330781769,3.2078,4129.3,4129.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1760330781965,3.2078,4129.3,4129.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760330782767,3.2078,4129.3,4129.2,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1760330783155,3.2078,4130.3,4130.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1760330783356,3.2078,4130.3,4130.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330783769,1.22305778,4131.5,4130.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330783770,3.2078,4130.8,4130.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330783961,3.2078,4130.8,4130.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760330784170,0.364,4130.7,4130.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330784869,0.364,4130.6,4130.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330785070,0.364,4130.5,4130.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330786169,0.364,4130.5,4129.8,8.89592362]
["bitfinex-derivatives","ETHF0:USTF0",1760330786170,0.364,4130.7,4130.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330786368,0.43545,4130.4,4130.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330786574,0.364,4130.3,4129.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330786768,0.1531,4129.5,4129.0,0.00183422]
["bitfinex-derivatives","ETHF0:USTF0",1760330787069,0.62744764,4129.1,4129.0,0.00183422]
["bitfinex-derivatives","ETHF0:USTF0",1760330790571,3.74473833,4129.1,4129.0,0.00183422]
["bitfinex-derivatives","ETHF0:USTF0",1760330791073,6.95253833,4129.1,4129.0,0.00183422]
["bitfinex-derivatives","ETHF0:USTF0",1760330792870,0.79971,4127.8,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330793863,0.79971,4127.8,4127.7,3.20970365]
["bitfinex-derivatives","ETHF0:USTF0",1760330793864,0.80151733,4127.8,4127.7,3.20970365]
["bitfinex-derivatives","ETHF0:USTF0",1760330794068,0.80151733,4127.8,4127.7,0.00190365]
["bitfinex-derivatives","ETHF0:USTF0",1760330795469,3.88132647,4127.8,4127.7,0.00190365]
["bitfinex-derivatives","ETHF0:USTF0",1760330796272,0.1531,4127.5,4127.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1760330796474,0.1531,4127.5,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330796475,0.43584,4126.6,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330796771,0.364,4127.4,4126.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330796772,0.79983,4126.7,4126.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330797171,3.3516,4127.0,4126.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760330797370,0.43585,4126.5,4126.0,0.14774472]
["bitfinex-derivatives","ETHF0:USTF0",1760330797573,3.10764412,4126.9,4126.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760330797870,3.90799202,4127.4,4126.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760330798070,0.79976,4127.4,4126.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330798276,0.43578,4127.3,4126.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330798676,0.43579,4127.1,4126.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760330798978,0.43579,4127.1,4126.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330799174,0.364,4126.7,4126.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330799374,0.43578,4127.2,4126.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330799573,0.4358,4127.0,4126.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330800079,0.364,4126.9,4126.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330800376,0.43578,4127.2,4126.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330800576,3.3516,4127.5,4127.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330800577,3.2078,4127.5,4127.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330801375,0.00180733,4127.8,4127.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760330801978,0.43752733,4127.8,4127.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760330802277,0.43752733,4127.8,4127.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330802475,0.364,4127.7,4127.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330802773,0.43574,4127.6,4127.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760330802986,0.43574,4127.6,4127.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760330803473,0.43752733,4127.8,4127.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760330803678,0.43752733,4127.8,4127.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1760330803879,0.43752733,4127.8,4127.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760330804580,0.00180733,4127.8,4127.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1760330804767,0.00180733,4127.8,4127.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760330808070,3.2078,4128.4,4128.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760330808377,0.43561,4128.9,4128.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760330808378,0.4356,4128.9,4128.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760330808578,0.4356,4128.9,4128.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330808977,3.2078,4129.0,4128.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760330809178,0.00237709,4128.9,4128.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330809675,0.00237709,4128.9,4128.8,6.04962362]
["bitfinex-derivatives","ETHF0:USTF0",1760330810080,3.5976,4130.3,4129.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330810286,3.2078,4130.3,4129.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330810475,3.2078,4130.3,4130.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330810782,3.5976,4130.3,4129.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330810982,0.43549,4130.0,4129.6,0.00182545]
["bitfinex-derivatives","ETHF0:USTF0",1760330811178,0.43549,4130.0,4129.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330811377,0.4355,4129.9,4129.6,0.00182545]
["bitfinex-derivatives","ETHF0:USTF0",1760330811584,0.3898,4129.7,4129.6,0.00182545]
["bitfinex-derivatives","ETHF0:USTF0",1760330814384,3.4935572,4129.7,4129.6,0.00182545]
["bitfinex-derivatives","ETHF0:USTF0",1760330814585,3.4935572,4129.7,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330814586,0.3898,4128.6,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330814885,3.64337,4129.2,4128.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330815276,0.43558,4129.1,4128.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330815478,0.43559,4129.0,4128.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330815685,0.4356,4128.9,4128.6,0.36408229]
["bitfinex-derivatives","ETHF0:USTF0",1760330816180,0.4356,4128.9,4128.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330816484,0.4356,4128.9,4128.6,0.00258229]
["bitfinex-derivatives","ETHF0:USTF0",1760330816784,0.43561,4128.8,4128.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330817880,0.3898,4128.7,4128.6,0.00258229]
["bitfinex-derivatives","ETHF0:USTF0",1760330818080,3.5976,4128.7,4128.6,0.00258229]
["bitfinex-derivatives","ETHF0:USTF0",1760330818579,0.1462,4128.5,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330818781,0.8255,4127.9,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330819376,0.1462,4128.0,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330819581,0.3898,4127.9,4127.3,3.57133946]
["bitfinex-derivatives","ETHF0:USTF0",1760330819781,0.43574,4127.6,4127.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330819982,0.43574,4127.6,4127.3,3.20983946]
["bitfinex-derivatives","ETHF0:USTF0",1760330820185,0.43571,4127.8,4127.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760330820382,0.43571,4127.9,4127.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330820689,0.43572,4127.8,4127.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330820884,0.43572,4127.8,4127.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760330821089,0.43573,4127.7,4127.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330821292,0.82553,4127.7,4127.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330822086,0.8255,4127.9,4127.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330822287,0.4357,4127.9,4127.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330822588,0.43572,4127.8,4127.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760330822793,3.2078,4128.7,4128.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330822986,0.43567,4128.3,4128.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330823287,0.82547,4128.3,4128.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330823887,0.43568,4128.2,4128.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330824388,0.4357,4128.0,4127.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330824590,0.3898,4127.5,4127.4,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1760330825285,0.43573,4127.7,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330825586,0.43574,4127.6,4127.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330825793,0.3898,4127.5,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330826292,0.3898,4127.5,4127.4,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1760330826988,0.3898,4127.5,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330827687,0.82556,4127.4,4127.3,0.00203946]
["bitfinex-derivatives","ETHF0:USTF0",1760330827889,0.82864627,4127.4,4127.3,0.00203946]
["bitfinex-derivatives","ETHF0:USTF0",1760330828786,3.96346301,4127.4,4127.3,0.00203946]
["bitfinex-derivatives","ETHF0:USTF0",1760330830193,1.08945,4127.2,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330830495,0.82566,4126.4,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330831289,0.82566,4126.4,4126.3,3.20984084]
["bitfinex-derivatives","ETHF0:USTF0",1760330831690,0.3898,4126.4,4126.3,3.20984084]
["bitfinex-derivatives","ETHF0:USTF0",1760330833898,0.3898,4126.4,4126.3,3.57134084]
["bitfinex-derivatives","ETHF0:USTF0",1760330834401,0.8925,4126.4,4126.3,3.81614084]
["bitfinex-derivatives","ETHF0:USTF0",1760330834598,0.8925,4126.4,4126.3,0.60834084]
["bitfinex-derivatives","ETHF0:USTF0",1760330835096,3.354,4127.0,4126.3,0.87134084]
["bitfinex-derivatives","ETHF0:USTF0",1760330835299,0.8925,4126.9,4126.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760330835507,0.5027,4126.9,4126.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1760330836000,0.3898,4127.3,4126.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760330836001,0.00308627,4127.4,4127.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1760330836192,0.3898,4127.2,4126.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760330836502,0.3744,4127.3,4126.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760330836691,0.4358,4127.1,4126.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330836896,0.4358,4127.1,4126.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330837093,0.43577,4127.3,4127.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330837293,0.00308627,4127.4,4126.3,0.00204084]
["bitfinex-derivatives","ETHF0:USTF0",1760330837294,3.28085237,4127.0,4126.3,0.37134084]
["bitfinex-derivatives","ETHF0:USTF0",1760330837493,0.43586,4126.5,4126.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330837693,0.81026,4126.5,4126.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330838095,0.3744,4126.4,4126.3,0.00204084]
["bitfinex-derivatives","ETHF0:USTF0",1760330838897,0.3744,4126.4,4126.3,0.37134084]
["bitfinex-derivatives","ETHF0:USTF0",1760330839197,0.3744,4126.4,4126.3,0.00204084]
["bitfinex-derivatives","ETHF0:USTF0",1760330840800,0.3744,4126.4,4126.3,0.37134084]
["bitfinex-derivatives","ETHF0:USTF0",1760330840999,0.43586,4126.5,4126.3,0.00204084]
["bitfinex-derivatives","ETHF0:USTF0",1760330841206,0.43586,4126.5,4126.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330841899,0.43583,4126.7,4126.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760330842100,3.2078,4126.8,4126.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330842303,1.0893,4127.8,4126.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760330842304,3.2078,4127.3,4127.2,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1760330842497,3.2078,4127.8,4127.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330842697,0.37748627,4127.4,4127.0,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1760330842899,0.81018,4127.2,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330843099,0.81024,4126.6,4126.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330843308,0.81024,4126.6,4126.3,0.00204084]
["bitfinex-derivatives","ETHF0:USTF0",1760330843309,0.3744,4126.7,4126.3,0.37134084]
["bitfinex-derivatives","ETHF0:USTF0",1760330843495,3.2078,4126.8,4126.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330843699,0.43585,4126.5,4126.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330843895,3.2078,4126.8,4126.3,0.00204084]
["bitfinex-derivatives","ETHF0:USTF0",1760330844106,0.43583,4126.7,4126.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330844507,12.19147108,4128.3,4126.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330844508,0.43582,4126.9,4126.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330845308,0.43582,4126.8,4126.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330845510,0.43583,4126.7,4126.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330846206,1.09249627,4127.4,4126.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760330846207,0.43578,4127.2,4127.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330846403,0.00308627,4127.4,4127.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1760330846610,0.00308627,4127.4,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330847001,0.00308627,4127.4,4127.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330847511,0.43577,4127.3,4127.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330848310,0.3744,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330848507,0.43577,4127.3,4126.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330848508,0.43582,4126.9,4126.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330848703,3.64357,4127.3,4127.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760330848906,3.64357,4127.3,4127.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330849406,3.64357,4127.3,4127.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760330849606,3.64357,4127.3,4127.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330849805,0.43578,4127.2,4127.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330853014,3.2078,4127.3,4127.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330853414,3.5822,4127.3,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330853619,0.43583,4126.8,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330853911,0.81023,4126.8,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330854113,0.43583,4126.8,4126.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330854510,3.5822,4127.3,4126.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330854812,3.2078,4127.3,4127.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760330855008,0.00308627,4127.4,4127.3,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1760330856912,0.43569,4128.0,4127.7,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760330857118,0.43571,4127.9,4127.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330857512,0.81011,4127.9,4127.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330858018,0.43573,4127.6,4127.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760330859923,0.00169646,4127.9,4127.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760330860123,0.00169646,4127.9,4127.8,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760330861917,0.00169646,4127.9,4127.8,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1760330863021,0.25509646,4127.9,4127.8,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1760330863421,0.25509646,4127.9,4127.8,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1760330863722,0.88959646,4127.9,4127.8,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1760330864018,0.43576,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330864218,0.81016,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330864519,0.81016,4127.4,4127.3,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760330865126,0.81016,4127.4,4126.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760330865127,0.81017,4127.3,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330865321,0.81021,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330866527,0.43581,4126.9,4126.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1760330867617,0.3747,4127.3,4126.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1760330867822,0.43578,4127.2,4127.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760330868124,0.43578,4127.2,4127.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760330868325,0.81051,4127.0,4126.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760330868517,0.81051,4127.0,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330868518,0.43581,4127.0,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330868714,0.3747,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330869426,0.8478,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330869928,0.8478,4126.9,4126.8,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760330870227,0.8478,4126.9,4126.8,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760330871919,0.8478,4126.9,4126.8,2.69983]
["bitfinex-derivatives","ETHF0:USTF0",1760330872119,0.8478,4126.9,4126.3,0.00204084]
["bitfinex-derivatives","ETHF0:USTF0",1760330872120,1.10376,4126.4,4126.3,0.00204084]
["bitfinex-derivatives","ETHF0:USTF0",1760330872330,4.31156,4126.4,4126.3,0.00204084]
["bitfinex-derivatives","ETHF0:USTF0",1760330872525,7.4867181,4126.4,4126.3,0.00204084]
["bitfinex-derivatives","ETHF0:USTF0",1760330872730,7.63504648,4126.4,4126.3,0.00204084]
["bitfinex-derivatives","ETHF0:USTF0",1760330873623,0.43595,4125.6,4125.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1760330874026,3.2078,4126.3,4125.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760330874328,3.2078,4126.3,4125.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760330874329,0.4359,4126.1,4126.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1760330874520,0.4359,4126.1,4126.0,0.52354339]
["bitfinex-derivatives","ETHF0:USTF0",1760330874921,0.6307,4126.1,4126.0,0.00314339]
["bitfinex-derivatives","ETHF0:USTF0",1760330875922,3.74919442,4126.1,4126.0,0.00314339]
["bitfinex-derivatives","ETHF0:USTF0",1760330878624,0.4359,4126.1,4126.0,0.52354339]
["bitfinex-derivatives","ETHF0:USTF0",1760330881030,0.6307,4126.1,4126.0,0.00314339]
["bitfinex-derivatives","ETHF0:USTF0",1760330881837,0.909,4126.1,4126.0,0.37034339]
["bitfinex-derivatives","ETHF0:USTF0",1760330882239,0.909,4126.1,4126.0,1.00824339]
["bitfinex-derivatives","ETHF0:USTF0",1760330882435,3.2078,4126.3,4126.0,1.00824339]
["bitfinex-derivatives","ETHF0:USTF0",1760330882641,3.2078,4126.3,4126.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760330882942,3.4473,4126.3,4126.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1760330883144,4.11678,4126.3,4126.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1760330883338,0.90899,4126.1,4126.0,0.15634339]
["bitfinex-derivatives","ETHF0:USTF0",1760330883537,0.90899,4126.1,4126.0,0.52354339]
["bitfinex-derivatives","ETHF0:USTF0",1760330883845,1.10379,4126.1,4126.0,0.00314339]
["bitfinex-derivatives","ETHF0:USTF0",1760330884338,3.2078,4126.8,4126.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760330884531,3.2078,4126.8,4126.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1760330884736,0.67533,4126.7,4126.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1760330886042,0.66948,4126.2,4126.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760330886240,0.90898,4126.2,4126.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760330886440,0.90898,4126.2,4126.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1760330886638,0.6679,4126.1,4126.0,0.00314339]
["bitfinex-derivatives","ETHF0:USTF0",1760330887641,0.6679,4126.1,4126.0,0.37034339]
["bitfinex-derivatives","ETHF0:USTF0",1760330887838,0.43588,4126.2,4126.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760330888043,0.43588,4126.2,4126.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1760330888342,0.67538,4126.2,4126.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1760330889743,3.64361,4126.9,4126.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1760330890145,0.2336,4126.7,4126.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760330890344,0.4731,4126.7,4126.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760330890639,0.63063,4126.8,4126.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760330890640,0.67532,4126.8,4126.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760330890950,0.67532,4126.8,4126.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1760330891944,3.2078,4126.9,4126.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760330892245,3.2078,4126.9,4126.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1760330892438,3.6809,4126.9,4126.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1760330892642,3.6809,4126.9,4126.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760330893036,3.6809,4126.9,4126.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1760330894241,3.6809,4126.9,4126.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760330894242,3.2078,4126.9,4126.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760330894447,3.2078,4126.9,4126.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760330894738,0.43583,4126.7,4126.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760330894944,3.64361,4126.9,4126.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760330895147,3.88311,4126.9,4126.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760330895345,3.88311,4126.9,4126.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760330895346,0.90894,4126.6,4126.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760330895546,3.2078,4127.4,4127.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1760330895741,2.88370302,4127.4,4127.3,7.70606576]
["bitfinex-derivatives","ETHF0:USTF0",1760330896342,0.00169646,4127.9,4127.7,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760330896646,1.08891,4129.3,4127.7,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760330896647,0.43556,4129.3,4129.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760330896944,3.2078,4129.4,4129.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1760330897143,3.2078,4129.4,4129.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330897344,3.2078,4129.4,4129.2,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760330897538,3.21073871,4129.4,4129.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330898752,0.00293871,4129.4,4129.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330900750,3.2078,4130.0,4129.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330900954,3.2078,4130.0,4129.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330901656,3.2078,4130.0,4129.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330901951,3.20971405,4130.0,4129.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330902154,0.00191405,4130.0,4129.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330902858,3.2078,4131.1,4131.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760330903648,3.21032666,4131.1,4131.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760330905148,0.00252666,4131.1,4131.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760330905555,0.43542,4130.6,4130.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760330905754,0.62935,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330906058,0.43547,4130.1,4130.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760330906355,0.43551,4129.8,4129.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330906751,3.2078,4130.1,4129.2,0.00274811]
["bitfinex-derivatives","ETHF0:USTF0",1760330906957,0.1939,4130.0,4129.2,0.00274811]
["bitfinex-derivatives","ETHF0:USTF0",1760330907162,3.35495278,4130.0,4129.2,0.00274811]
["bitfinex-derivatives","ETHF0:USTF0",1760330907457,3.35495278,4130.0,4129.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330908251,0.43553,4129.6,4129.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330908452,0.43553,4129.6,4129.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760330908659,0.43553,4129.6,4129.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760330909953,3.35495278,4130.0,4129.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760330909954,0.43549,4130.0,4129.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330910159,3.2078,4130.1,4130.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760330912058,3.2078,4130.1,4130.0,6.1860005]
["bitfinex-derivatives","ETHF0:USTF0",1760330912657,3.2078,4130.7,4130.2,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760330912962,3.2078,4130.7,4130.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330915058,3.4017,4130.7,4130.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330915264,0.43544,4130.5,4130.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330915460,3.2078,4130.7,4130.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330916061,0.049,4130.5,4129.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330916261,3.2078,4130.2,4129.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330916652,0.4355,4129.9,4129.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330916966,0.43551,4129.8,4129.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330917463,0.43544,4130.5,4130.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330917660,0.43542,4130.6,4130.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760330917864,0.43542,4130.6,4130.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760330918662,0.43547,4130.2,4130.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330919659,0.43551,4129.8,4129.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760330919859,0.43552,4129.7,4129.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330920056,0.1939,4129.9,4129.3,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760330920257,0.43554,4129.4,4129.3,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760330920559,0.1939,4129.3,4128.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330921064,0.43566,4128.3,4128.2,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760330922165,1.08892,4129.2,4129.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760330922166,3.2078,4129.2,4129.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760330922463,0.43552,4129.6,4129.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760330922664,0.43552,4129.6,4129.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1760330922868,3.2078,4129.7,4129.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760330923067,3.2078,4129.7,4129.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330924769,0.43554,4129.5,4129.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330924970,0.43554,4129.5,4129.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760330925172,0.43554,4129.5,4129.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330925371,3.2078,4129.7,4129.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330925866,3.82826186,4129.7,4129.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760330926370,0.43552,4129.6,4129.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1760330926559,0.43552,4129.6,4129.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760330926560,0.43558,4129.1,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330926764,0.43558,4129.1,4129.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760330927268,3.2078,4129.7,4129.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760330927474,1.05624949,4129.6,4129.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760330927670,1.05624949,4129.6,4129.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760330928365,1.05624949,4129.6,4129.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760330928574,1.05624949,4129.6,4129.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760330928575,0.43557,4129.2,4129.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760330930068,0.43557,4129.2,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330930069,3.3883,4129.7,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330930269,0.43558,4129.1,4129.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760330930867,0.43555,4129.4,4129.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760330931169,3.64331,4129.7,4129.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760330931372,4.26405952,4129.7,4129.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760330933973,4.26405952,4129.7,4129.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760330933974,0.1805,4129.4,4128.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760330934170,0.43565,4128.5,4128.2,3.21076501]
["bitfinex-derivatives","ETHF0:USTF0",1760330934372,0.1805,4129.0,4128.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760330934570,3.2078,4129.1,4128.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760330934769,0.62088155,4129.0,4128.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760330934970,3.64338,4129.1,4129.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760330935171,3.64338,4129.1,4129.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760330935172,3.82867079,4129.1,4129.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760330935374,3.2078,4129.1,4129.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760330939877,0.1805,4129.7,4129.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760330939878,0.43551,4129.7,4129.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760330940581,3.2078,4129.8,4129.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760330941373,0.43552,4129.7,4129.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760330941873,3.2078,4129.8,4129.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760330942678,3.2078,4129.8,4129.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760330942679,0.43551,4129.7,4129.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760330942880,0.43557,4129.2,4129.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760330944079,0.43557,4129.2,4129.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760330944080,0.43552,4129.6,4129.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760330944485,0.43552,4129.6,4129.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760330944988,0.43552,4129.7,4129.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760330945286,0.43552,4129.7,4129.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760330945488,0.43558,4129.1,4129.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760330945879,0.43558,4129.1,4129.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760330946990,0.43557,4129.2,4129.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760330947485,0.1805,4129.2,4128.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760330947788,0.43562,4128.7,4128.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760330948181,0.43557,4129.2,4129.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760330948884,0.43555,4129.4,4129.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760330949284,0.43558,4129.1,4129.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760330949485,3.2078,4129.8,4129.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760330949781,0.43553,4129.6,4129.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760330952495,3.64331,4129.8,4129.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760330952703,0.43551,4129.8,4129.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760330952897,0.43551,4129.8,4129.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760330952898,0.43548,4130.1,4130.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760330953105,0.43548,4130.1,4130.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760330954199,3.2078,4130.3,4129.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760330954200,0.43552,4129.6,4129.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760330955706,0.61602,4129.6,4129.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760330956602,0.43552,4129.6,4129.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1760330957206,0.43558,4129.1,4129.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1760330957602,0.43558,4129.1,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330957603,0.1702,4129.0,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330958298,0.1702,4128.9,4128.2,3.56326501]
["bitfinex-derivatives","ETHF0:USTF0",1760330958598,0.60586,4128.3,4128.2,0.00296501]
["bitfinex-derivatives","ETHF0:USTF0",1760330958997,3.8193902,4128.3,4128.2,0.00296501]
["bitfinex-derivatives","ETHF0:USTF0",1760330959194,3.8193902,4128.3,4126.7,4.2749487]
["bitfinex-derivatives","ETHF0:USTF0",1760330959195,0.43578,4127.2,4127.1,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760330959906,0.43573,4127.7,4127.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760330960106,0.43573,4127.7,4127.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760330960402,0.00284573,4127.7,4127.6,0.35502198]
["bitfinex-derivatives","ETHF0:USTF0",1760330960607,0.00284573,4127.7,4127.6,3.56282198]
["bitfinex-derivatives","ETHF0:USTF0",1760330961095,0.43568,4128.2,4127.6,9.24472248]
["bitfinex-derivatives","ETHF0:USTF0",1760330961406,0.43571,4127.8,4127.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760330961800,0.43571,4127.9,4127.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760330962201,0.43794368,4127.9,4127.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760330962406,0.43572,4127.7,4127.6,3.56282198]
["bitfinex-derivatives","ETHF0:USTF0",1760330962699,0.43572,4127.7,4127.6,0.35502198]
["bitfinex-derivatives","ETHF0:USTF0",1760330963205,0.43572,4127.7,4127.6,3.56282198]
["bitfinex-derivatives","ETHF0:USTF0",1760330964609,0.43794368,4127.9,4127.6,3.21032198]
["bitfinex-derivatives","ETHF0:USTF0",1760330964906,0.43794368,4127.9,4127.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760330966796,0.00223368,4127.9,4127.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760330967000,0.00223368,4127.9,4127.6,3.21032198]
["bitfinex-derivatives","ETHF0:USTF0",1760330967001,0.60592,4127.7,4127.6,0.00252198]
["bitfinex-derivatives","ETHF0:USTF0",1760330967409,3.782591,4127.7,4127.6,0.00252198]
["bitfinex-derivatives","ETHF0:USTF0",1760330967609,0.43584,4126.6,4126.5,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760330968711,3.378,4127.4,4126.5,3.35378384]
["bitfinex-derivatives","ETHF0:USTF0",1760330969002,0.43582,4126.8,4126.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760330969602,0.43584,4126.6,4126.5,3.70628384]
["bitfinex-derivatives","ETHF0:USTF0",1760330970713,0.43584,4126.6,4126.5,0.49848384]
["bitfinex-derivatives","ETHF0:USTF0",1760330972307,0.43582,4126.8,4126.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760330973013,0.43584,4126.6,4126.5,0.49848384]
["bitfinex-derivatives","ETHF0:USTF0",1760330974011,0.43584,4126.6,4126.5,0.00278384]
["bitfinex-derivatives","ETHF0:USTF0",1760330974507,0.43584,4126.6,4126.5,0.35528384]
["bitfinex-derivatives","ETHF0:USTF0",1760330975322,0.43584,4126.6,4126.5,0.00278384]
["bitfinex-derivatives","ETHF0:USTF0",1760330975323,0.60604,4126.6,4126.5,0.00278384]
["bitfinex-derivatives","ETHF0:USTF0",1760330975615,3.68814372,4126.6,4126.5,0.00278384]
["bitfinex-derivatives","ETHF0:USTF0",1760330979320,4.15944372,4126.6,4126.5,0.00278384]
["bitfinex-derivatives","ETHF0:USTF0",1760330980110,0.1702,4125.0,4124.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760330980310,3.378,4125.5,4124.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760330980619,3.378,4125.5,4125.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760330980620,0.43599,4125.2,4125.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760330980816,0.60619,4125.2,4125.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760330981218,0.60855781,4125.2,4125.1,0.00175145]
["bitfinex-derivatives","ETHF0:USTF0",1760330982215,0.43835781,4125.2,4125.1,0.35425145]
["bitfinex-derivatives","ETHF0:USTF0",1760330982720,0.60855781,4125.2,4125.1,0.35425145]
["bitfinex-derivatives","ETHF0:USTF0",1760330983222,0.43835781,4125.2,4125.1,0.35425145]
["bitfinex-derivatives","ETHF0:USTF0",1760330984726,0.00236781,4125.2,4125.1,0.35425145]
["bitfinex-derivatives","ETHF0:USTF0",1760330988017,0.00236781,4125.2,4125.1,0.00175145]
["bitfinex-derivatives","ETHF0:USTF0",1760330988221,0.00236781,4125.2,4125.1,0.36305145]
["bitfinex-derivatives","ETHF0:USTF0",1760330988421,0.00236781,4125.2,4125.1,0.00175145]
["bitfinex-derivatives","ETHF0:USTF0",1760330988422,0.16006781,4125.2,4125.1,0.00175145]
["bitfinex-derivatives","ETHF0:USTF0",1760330988821,0.00236781,4125.2,4125.1,0.36305145]
["bitfinex-derivatives","ETHF0:USTF0",1760330989118,3.25616718,4125.2,4125.1,0.00175145]
["bitfinex-derivatives","ETHF0:USTF0",1760330989323,0.0729,4125.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760330989521,3.64385,4124.6,4124.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760330989720,3.2078,4124.6,4124.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760330990127,0.43608,4124.4,4124.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760330990428,3.64386,4124.6,4124.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760330990930,0.43606,4124.6,4124.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760330991124,0.43603,4124.8,4124.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760330991527,3.3655,4125.1,4124.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760330991726,3.2078,4125.1,4124.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760330992131,0.43604,4124.8,4124.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760330992326,0.43604,4124.8,4124.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760330992823,3.2078,4125.1,4125.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760330995031,0.00236781,4125.2,4125.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760330996732,3.2078,4126.6,4126.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760330997033,3.64364,4126.6,4126.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760330997228,3.3655,4126.6,4126.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760330997430,0.43586,4126.5,4126.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760330997630,0.00210923,4126.5,4126.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760330997929,0.00210923,4126.5,4126.2,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760330998235,0.43796923,4126.5,4126.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760330998427,0.43796923,4126.5,4126.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760330998628,0.43796923,4126.5,4126.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760330998829,0.00210923,4126.5,4126.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1760330999031,0.00210923,4126.5,4126.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760331001132,3.2078,4127.2,4127.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1760331001338,3.2078,4127.2,4127.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760331002037,3.2078,4127.7,4127.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760331002531,3.21086545,4127.7,4127.6,0.36383076]
["bitfinex-derivatives","ETHF0:USTF0",1760331004331,0.00306545,4127.7,4127.6,0.36383076]
["bitfinex-derivatives","ETHF0:USTF0",1760331004633,0.00306545,4127.7,4127.6,3.57163076]
["bitfinex-derivatives","ETHF0:USTF0",1760331005226,3.2078,4128.3,4128.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760331005430,3.2078,4128.3,4128.0,0.57009]
["bitfinex-derivatives","ETHF0:USTF0",1760331005631,3.2078,4128.9,4128.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760331005934,3.2078,4128.9,4128.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760331006126,3.21048486,4128.9,4128.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760331006329,3.21048486,4128.9,4128.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760331006727,0.43567,4128.2,4127.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760331006933,0.43566,4128.4,4127.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760331007130,0.43566,4128.4,4128.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760331007432,3.2907438,4128.3,4127.6,3.21033076]
["bitfinex-derivatives","ETHF0:USTF0",1760331007632,3.2907438,4128.3,4127.6,0.00253076]
["bitfinex-derivatives","ETHF0:USTF0",1760331008033,3.2078,4128.4,4128.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760331008535,3.2078,4128.4,4128.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760331008737,3.2078,4128.4,4128.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760331009036,3.21048486,4128.9,4128.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760331009434,3.21048486,4128.9,4128.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760331009435,0.00268486,4128.9,4128.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760331010436,0.43563,4128.6,4128.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760331010638,0.43568,4128.1,4127.6,3.21033076]
["bitfinex-derivatives","ETHF0:USTF0",1760331011039,0.43568,4128.1,4128.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760331011735,3.21048486,4128.9,4128.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760331011936,0.43562,4128.8,4128.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760331012642,0.43562,4128.8,4128.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760331012643,3.21048486,4128.9,4128.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760331012840,3.21048486,4128.9,4128.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760331013643,0.00268486,4128.9,4128.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760331015349,0.00268486,4128.9,4127.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760331015350,0.1598,4128.6,4127.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760331015537,0.1598,4127.7,4127.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760331016038,0.43581,4126.9,4126.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760331017049,0.43581,4126.9,4126.8,0.36362137]
["bitfinex-derivatives","ETHF0:USTF0",1760331017548,0.43581,4126.9,4126.8,0.00232137]
["bitfinex-derivatives","ETHF0:USTF0",1760331017744,0.58401,4126.9,4126.8,0.00232137]
["bitfinex-derivatives","ETHF0:USTF0",1760331018650,3.72645216,4126.9,4126.8,0.00232137]
["bitfinex-derivatives","ETHF0:USTF0",1760331019052,0.43589,4126.1,4126.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760331019241,0.43589,4126.1,4125.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760331019242,3.2078,4126.3,4125.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331019445,3.2078,4126.3,4125.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760331019446,3.14244216,4126.1,4126.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760331019646,3.2078,4126.3,4126.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331019850,0.43589,4126.2,4126.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331020152,0.43589,4126.2,4126.1,0.33888376]
["bitfinex-derivatives","ETHF0:USTF0",1760331020348,3.2078,4126.3,4126.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331020555,3.2078,4126.8,4126.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331020942,3.2078,4126.8,4126.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331022250,10.89041,4128.8,4126.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331022251,3.2078,4127.4,4127.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331022551,3.2078,4127.9,4127.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331022755,3.2078,4127.9,4127.7,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1760331023053,3.2078,4127.9,4127.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331024444,0.4357,4128.0,4127.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331024645,0.43573,4127.7,4127.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760331024852,1.08911,4128.5,4127.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331024853,0.43571,4127.9,4127.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331025154,0.43569,4128.1,4128.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760331025455,0.43569,4128.1,4128.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760331026159,0.43566,4128.4,4128.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331026353,0.43566,4128.4,4128.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760331026552,0.43567,4128.3,4128.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331026955,0.43567,4128.3,4128.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760331027157,0.43567,4128.3,4128.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331027656,0.43567,4128.3,4128.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760331027854,3.2078,4128.7,4128.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331028355,0.00268486,4128.9,4128.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331031456,3.2078,4129.2,4128.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331031654,0.43552,4129.7,4129.3,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760331031960,0.43552,4129.7,4129.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331032157,0.43548,4130.1,4130.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760331032351,3.2078,4130.3,4130.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331032552,3.20981183,4130.3,4130.1,0.77488231]
["bitfinex-derivatives","ETHF0:USTF0",1760331032752,0.00201183,4130.3,4130.2,6.02536323]
["bitfinex-derivatives","ETHF0:USTF0",1760331034461,0.00201183,4130.3,4130.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331038160,0.43535,4131.3,4131.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760331038466,0.43535,4131.3,4131.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331038854,3.2078,4131.4,4131.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331039060,3.2078,4131.4,4131.2,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760331039261,0.00185971,4131.4,4131.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331040863,1.08842,4131.1,4130.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331041064,0.43541,4130.7,4130.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331041268,0.43539,4130.9,4130.6,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760331041560,3.20965971,4131.4,4131.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331041561,0.43536,4131.2,4131.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331042166,3.20965971,4131.4,4130.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331042366,0.43534,4131.3,4131.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331043258,0.43719971,4131.4,4131.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331043657,0.43719971,4131.4,4131.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760331043658,0.43537,4131.1,4131.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760331044568,0.43536,4131.2,4131.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331044764,3.36255971,4131.4,4130.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331045361,0.43534,4131.3,4131.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760331045562,3.20965971,4131.4,4131.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331047068,0.00185971,4131.4,4131.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760331048264,0.00185971,4131.4,4131.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760331048466,0.00185971,4131.4,4131.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760331049266,0.00185971,4131.4,4131.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760331049463,0.43535,4131.3,4131.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760331049664,0.43537,4131.1,4131.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760331050163,0.1407,4131.3,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331050364,0.1407,4131.3,4130.6,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760331050564,3.24652836,4131.3,4130.6,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760331051669,0.43541,4130.8,4130.6,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760331051870,0.43541,4130.8,4130.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760331052770,3.3485,4130.8,4130.1,0.33212231]
["bitfinex-derivatives","ETHF0:USTF0",1760331053069,0.43542,4130.6,4130.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760331053467,3.2078,4130.8,4130.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760331053969,0.00185971,4131.4,4131.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760331054177,0.00185971,4131.4,4131.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760331055068,0.00185971,4131.4,4130.5,5.81786323]
["bitfinex-derivatives","ETHF0:USTF0",1760331055069,1.0884,4131.2,4130.1,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1760331055268,0.43542,4130.6,4130.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760331055865,0.1407,4130.7,4130.1,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1760331056167,3.78396,4130.2,4130.1,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1760331057172,7.48372084,4130.2,4130.1,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1760331057364,0.43557,4129.2,4129.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760331057670,3.64334,4129.5,4129.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760331058362,0.43556,4129.3,4129.1,0.00206699]
["bitfinex-derivatives","ETHF0:USTF0",1760331058563,0.1407,4129.2,4129.1,0.00206699]
["bitfinex-derivatives","ETHF0:USTF0",1760331058765,0.43556,4129.3,4129.1,0.00206699]
["bitfinex-derivatives","ETHF0:USTF0",1760331058967,0.43556,4129.3,4129.1,0.33156699]
["bitfinex-derivatives","ETHF0:USTF0",1760331059361,0.1407,4129.2,4129.1,0.00206699]
["bitfinex-derivatives","ETHF0:USTF0",1760331059866,3.2078,4129.5,4129.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760331060071,3.64334,4129.5,4129.1,0.00206699]
["bitfinex-derivatives","ETHF0:USTF0",1760331060262,3.2078,4130.0,4129.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760331060460,3.2078,4130.0,4129.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760331060759,3.2078,4130.0,4129.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760331060969,3.2078,4130.0,4129.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760331061167,3.2078,4130.5,4130.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760331061472,3.2078,4130.5,4130.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760331063275,0.43536,4131.2,4131.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760331063469,0.43536,4131.2,4131.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760331065175,3.20965971,4131.4,4131.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760331065368,3.20965971,4131.4,4131.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760331066265,0.00185971,4131.4,4131.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760331067071,3.2078,4132.0,4131.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760331067269,3.2078,4132.0,4131.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760331068272,3.21078733,4132.0,4131.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760331069465,0.00298733,4132.0,4131.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760331070567,0.00298733,4132.0,4131.9,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760331070972,0.022,4132.8,4131.9,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760331070973,0.022,4132.8,4132.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760331071979,0.02434737,4132.8,4132.7,0.76760651]
["bitfinex-derivatives","ETHF0:USTF0",1760331072477,3.2078,4133.5,4133.3,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760331072778,3.2078,4133.5,4133.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760331073370,3.20982889,4133.5,4133.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760331074982,0.00202889,4133.5,4133.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760331078678,3.20982889,4133.5,4132.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1760331078975,3.20982889,4133.5,4133.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760331078976,3.64493889,4133.5,4133.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760331079178,3.64493889,4133.5,4133.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331079179,0.00202889,4133.5,4133.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331079376,0.00202889,4133.5,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760331079573,0.00202889,4133.5,4133.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331079777,0.00202889,4133.5,4133.4,5.68856323]
["bitfinex-derivatives","ETHF0:USTF0",1760331079978,0.00202889,4133.5,4133.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331081981,3.2078,4134.0,4133.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760331082179,3.2078,4134.0,4133.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1760331082787,3.2078,4134.0,4133.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331082979,3.20988089,4134.0,4133.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331083578,3.2078,4135.1,4135.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760331083780,3.2078,4135.6,4135.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1760331084087,3.2078,4135.6,4135.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760331084687,0.00219579,4135.6,4135.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760331086083,0.00219579,4135.6,4135.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331086483,0.00219579,4135.6,4135.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1760331086484,0.43493,4135.3,4135.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331086679,3.54549579,4135.6,4134.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1760331086680,0.43498,4134.8,4134.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1760331086885,0.43497,4134.9,4134.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1760331087278,3.20999579,4135.6,4135.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760331087480,0.00219579,4135.6,4135.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760331087784,0.00219579,4135.6,4134.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331087785,0.33769579,4135.6,4134.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331087981,6.65568437,4135.6,4134.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331088181,0.43492,4135.4,4134.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331088388,3.20999579,4135.6,4134.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331088685,0.43495,4135.1,4134.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331088879,3.54549579,4135.6,4134.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331089079,0.43493,4135.3,4134.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331089686,0.43494,4135.2,4134.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331089879,3.54549579,4135.6,4134.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331090588,0.43494,4135.2,4134.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331090782,0.3355,4135.4,4134.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331090979,3.2078,4135.1,4134.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331091282,3.2078,4135.1,4135.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760331091982,0.00219579,4135.6,4135.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760331092792,3.2078,4136.7,4136.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331093691,0.4348,4136.5,4136.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760331093894,3.64456117,4136.7,4136.0,0.13129405]
["bitfinex-derivatives","ETHF0:USTF0",1760331094082,3.20978117,4136.7,4136.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760331094288,3.20978117,4136.7,4136.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331094490,0.43481,4136.4,4136.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331095201,3.2078,4136.2,4136.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331098093,0.43484,4136.1,4136.0,0.34729405]
["bitfinex-derivatives","ETHF0:USTF0",1760331098797,3.2078,4136.2,4136.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331099291,0.43484,4136.1,4136.0,0.34729405]
["bitfinex-derivatives","ETHF0:USTF0",1760331100901,0.43484,4136.1,4134.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1760331100902,0.43498,4134.8,4134.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1760331101201,3.2078,4135.0,4134.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331101398,3.2078,4135.0,4134.0,9.72484168]
["bitfinex-derivatives","ETHF0:USTF0",1760331101399,3.64271,4135.5,4135.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331101701,3.64271,4135.5,4135.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331101702,0.43494,4135.1,4135.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331101897,0.43498,4134.8,4134.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331102093,0.43499,4134.7,4134.6,0.34728662]
["bitfinex-derivatives","ETHF0:USTF0",1760331102796,0.43499,4134.7,4134.6,0.00308662]
["bitfinex-derivatives","ETHF0:USTF0",1760331102797,0.77049,4134.7,4134.6,0.00308662]
["bitfinex-derivatives","ETHF0:USTF0",1760331103097,0.43499,4134.7,4134.6,0.34728662]
["bitfinex-derivatives","ETHF0:USTF0",1760331103298,0.77049,4134.7,4134.6,0.00308662]
["bitfinex-derivatives","ETHF0:USTF0",1760331104485,3.2078,4135.0,4134.6,0.34728662]
["bitfinex-derivatives","ETHF0:USTF0",1760331104486,0.43499,4134.8,4134.6,0.34728662]
["bitfinex-derivatives","ETHF0:USTF0",1760331104698,0.43499,4134.8,4134.6,0.00308662]
["bitfinex-derivatives","ETHF0:USTF0",1760331104890,0.43499,4134.8,4134.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331105091,0.3355,4134.7,4134.6,0.00308662]
["bitfinex-derivatives","ETHF0:USTF0",1760331105395,0.43499,4134.8,4134.6,0.34728662]
["bitfinex-derivatives","ETHF0:USTF0",1760331105591,0.43499,4134.8,4134.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331105898,0.3355,4134.7,4134.6,0.00308662]
["bitfinex-derivatives","ETHF0:USTF0",1760331106296,0.95854674,4134.7,4134.6,0.00308662]
["bitfinex-derivatives","ETHF0:USTF0",1760331109603,0.95854674,4134.7,4133.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1760331109604,0.43508,4133.9,4133.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1760331109898,0.3143,4133.9,4133.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331110099,0.3143,4133.9,4133.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1760331110299,0.3143,4134.1,4133.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331110497,0.62355167,4134.0,4133.6,0.32186241]
["bitfinex-derivatives","ETHF0:USTF0",1760331110698,0.3143,4134.0,4133.6,0.32186241]
["bitfinex-derivatives","ETHF0:USTF0",1760331110902,0.43506,4134.1,4133.6,0.32186241]
["bitfinex-derivatives","ETHF0:USTF0",1760331111104,3.2078,4134.3,4134.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331111400,3.2078,4134.8,4134.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760331111606,3.2078,4134.8,4134.6,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760331111899,3.2078,4134.8,4134.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331116510,3.2078,4135.4,4135.2,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760331116710,3.2078,4135.4,4135.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331117818,3.2078,4135.4,4135.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760331117819,3.2078,4135.9,4135.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1760331118006,3.2078,4135.9,4135.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331118306,3.5221,4135.9,4135.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331118505,0.3143,4135.8,4135.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331118815,0.3143,4135.6,4135.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331119014,0.43488,4135.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331119015,3.2078,4135.4,4134.6,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760331119221,0.74924,4135.2,4134.6,3.96189]
["bitfinex-derivatives","ETHF0:USTF0",1760331119508,3.2078,4135.4,4134.6,3.96189]
["bitfinex-derivatives","ETHF0:USTF0",1760331119509,3.2078,4135.4,4134.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760331119710,3.2078,4135.4,4135.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331120111,0.3143,4135.3,4135.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331120504,3.2078,4135.4,4135.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331121013,3.2078,4135.4,4135.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331121215,3.2078,4135.4,4135.2,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760331121408,3.2078,4135.9,4135.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331121602,3.2078,4135.9,4135.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331121809,3.2078,4135.9,4135.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331122318,0.00198117,4136.7,4136.0,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1760331122319,3.2078,4136.4,4136.0,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1760331122513,3.2078,4136.4,4136.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331122704,0.3143,4136.3,4136.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331122904,3.2078,4136.4,4136.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331123108,0.3143,4136.3,4136.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331123510,0.74912,4136.3,4135.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331123705,0.74912,4136.3,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331123706,0.43484,4136.2,4135.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760331123912,0.43484,4136.2,4135.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331124416,0.43485,4136.1,4135.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760331124912,0.43485,4136.1,4135.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331125114,3.2078,4135.9,4135.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331125311,0.3143,4135.8,4135.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760331125610,3.2078,4135.9,4135.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760331126010,3.2078,4135.9,4135.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331128219,3.5221,4135.9,4135.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331128418,0.3143,4135.8,4135.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331128617,0.3143,4135.8,4135.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1760331129120,0.3143,4135.8,4135.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331129513,0.7492,4135.6,4135.1,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1760331129722,0.43488,4135.8,4135.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331130018,0.43488,4135.8,4135.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331130218,0.43488,4135.8,4135.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760331130418,0.43489,4135.7,4135.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331132735,3.2078,4135.9,4135.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331133135,3.2078,4136.4,4136.2,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760331133335,3.2078,4136.4,4136.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331134836,3.2078,4136.4,4136.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760331134837,0.00198117,4136.7,4136.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760331135029,0.00198117,4136.7,4136.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760331135936,0.74909,4136.6,4136.5,0.00170287]
["bitfinex-derivatives","ETHF0:USTF0",1760331138137,0.125,4136.0,4134.5,5.36446639]
["bitfinex-derivatives","ETHF0:USTF0",1760331138337,0.125,4136.0,4134.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760331138338,0.43495,4135.1,4134.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760331138640,0.1275,4135.5,4134.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760331138641,0.334,4134.7,4134.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760331139139,0.334,4134.7,4134.1,0.32768408]
["bitfinex-derivatives","ETHF0:USTF0",1760331139832,0.43501,4134.5,4134.1,0.00298408]
["bitfinex-derivatives","ETHF0:USTF0",1760331140031,3.2078,4134.9,4134.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760331140231,3.2078,4134.9,4134.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760331140432,3.2078,4134.9,4134.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760331140632,0.334,4134.8,4134.1,0.00298408]
["bitfinex-derivatives","ETHF0:USTF0",1760331140842,0.334,4134.8,4134.1,0.32768408]
["bitfinex-derivatives","ETHF0:USTF0",1760331141040,0.43499,4134.7,4134.1,0.32768408]
["bitfinex-derivatives","ETHF0:USTF0",1760331141237,0.334,4134.5,4134.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760331141437,0.334,4134.5,4134.1,0.00298408]
["bitfinex-derivatives","ETHF0:USTF0",1760331141637,0.334,4134.4,4134.1,0.00298408]
["bitfinex-derivatives","ETHF0:USTF0",1760331141834,0.334,4134.2,4134.1,0.00298408]
["bitfinex-derivatives","ETHF0:USTF0",1760331143338,3.43580984,4134.2,4134.1,0.00298408]
["bitfinex-derivatives","ETHF0:USTF0",1760331145143,0.334,4134.1,4133.0,5.28184013]
["bitfinex-derivatives","ETHF0:USTF0",1760331145345,0.334,4133.5,4133.0,6.04170013]
["bitfinex-derivatives","ETHF0:USTF0",1760331145645,0.43511,4133.6,4133.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760331145840,0.334,4133.5,4133.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760331146340,0.334,4133.4,4133.1,0.32710698]
["bitfinex-derivatives","ETHF0:USTF0",1760331146540,0.334,4133.4,4133.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760331146739,0.0025201,4133.5,4133.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760331147139,0.0025201,4133.5,4133.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760331151354,0.0025201,4133.5,4133.4,5.99924129]
["bitfinex-derivatives","ETHF0:USTF0",1760331151554,3.2078,4134.3,4134.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760331151750,3.2078,4134.3,4134.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760331152258,3.2078,4134.3,4134.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1760331152557,3.21045144,4134.3,4134.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1760331152859,3.2078,4134.8,4134.7,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1760331153554,0.334,4135.6,4134.7,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1760331153748,3.2078,4135.4,4135.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760331153953,3.21081486,4135.4,4135.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760331159055,0.00301486,4135.4,4135.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760331159758,3.2078,4136.5,4136.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760331159949,3.2078,4136.5,4136.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760331160562,3.2078,4136.5,4136.4,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760331160766,3.21067565,4136.5,4136.4,0.76165527]
["bitfinex-derivatives","ETHF0:USTF0",1760331160955,0.334,4136.4,4135.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760331161158,0.76887,4135.9,4135.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760331161352,3.2078,4135.4,4135.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760331161657,3.2078,4136.2,4135.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760331161850,3.2078,4136.2,4135.7,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760331162051,0.334,4136.1,4135.7,0.43664841]
["bitfinex-derivatives","ETHF0:USTF0",1760331162253,0.1254,4136.0,4135.7,0.00177841]
["bitfinex-derivatives","ETHF0:USTF0",1760331162449,0.56026,4136.0,4135.7,0.00177841]
["bitfinex-derivatives","ETHF0:USTF0",1760331162663,0.334,4135.8,4135.7,0.00177841]
["bitfinex-derivatives","ETHF0:USTF0",1760331163462,0.334,4136.0,4135.7,0.00177841]
["bitfinex-derivatives","ETHF0:USTF0",1760331163664,0.43486,4136.0,4135.7,0.00177841]
["bitfinex-derivatives","ETHF0:USTF0",1760331163961,0.334,4135.8,4135.7,0.00177841]
["bitfinex-derivatives","ETHF0:USTF0",1760331164361,0.334,4135.8,4135.7,0.32647841]
["bitfinex-derivatives","ETHF0:USTF0",1760331164866,3.2078,4136.2,4135.7,0.00177841]
["bitfinex-derivatives","ETHF0:USTF0",1760331165162,3.2078,4136.2,4136.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760331168168,0.00287565,4136.5,4136.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1760331171963,0.00287565,4136.5,4136.4,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1760331173661,0.22757565,4136.5,4136.4,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1760331173859,0.22757565,4136.5,4136.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760331174169,0.43837565,4136.5,4136.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760331174362,0.22757565,4136.5,4136.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760331174664,0.00287565,4136.5,4136.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760331175260,0.00287565,4136.5,4136.4,6.44904129]
["bitfinex-derivatives","ETHF0:USTF0",1760331175563,0.00287565,4136.5,4136.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760331180973,0.00287565,4136.5,4136.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1760331181266,0.00287565,4136.5,4136.4,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1760331181478,3.2078,4137.2,4137.1,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1760331181673,3.2298,4137.8,4137.7,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1760331181972,3.2298,4137.8,4137.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760331182174,0.2247,4137.4,4137.3,0.86951]
["bitfinex-derivatives","ETHF0:USTF0",1760331182677,0.22652788,4137.4,4137.3,0.86951]
["bitfinex-derivatives","ETHF0:USTF0",1760331182866,0.22652788,4137.4,4137.3,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1760331183672,0.22652788,4137.4,4137.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760331183871,0.22652788,4137.4,4136.8,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1760331183872,0.2247,4136.9,4136.8,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1760331184373,0.3141,4136.8,4136.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760331184578,0.2247,4136.7,4136.6,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1760331184781,0.2247,4136.7,4136.6,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1760331185171,0.2247,4136.7,4136.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760331185981,3.2078,4137.2,4137.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760331186180,3.4325,4137.2,4137.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760331186673,3.2078,4137.2,4137.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760331186981,0.00182788,4137.4,4137.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760331187181,0.00182788,4137.4,4137.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760331188779,0.00182788,4137.4,4136.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760331188780,0.43476,4136.9,4136.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760331188976,3.2078,4137.0,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331189170,3.2078,4137.0,4136.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760331189781,3.2078,4137.0,4136.8,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760331189983,0.00182788,4137.4,4137.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1760331190175,3.52372788,4137.4,4137.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760331190379,3.52372788,4137.4,4136.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760331190579,0.43474,4137.1,4136.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760331190880,0.43477,4136.8,4136.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760331191080,0.3141,4136.7,4136.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760331192579,0.43477,4136.8,4136.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760331193080,3.64256,4136.9,4136.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760331193282,3.64256,4136.9,4136.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760331193980,0.3141,4136.8,4136.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1760331194382,0.2247,4136.7,4136.6,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1760331194884,0.2247,4136.7,4136.6,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1760331195685,0.2247,4136.2,4136.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760331195986,0.22287997,4136.2,4136.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760331196782,0.22287997,4136.2,4135.7,0.31777841]
["bitfinex-derivatives","ETHF0:USTF0",1760331196783,0.3602,4135.8,4135.7,0.31777841]
["bitfinex-derivatives","ETHF0:USTF0",1760331196981,0.1801,4135.8,4135.7,0.76117841]
["bitfinex-derivatives","ETHF0:USTF0",1760331197685,0.3602,4135.8,4135.7,0.53717841]
["bitfinex-derivatives","ETHF0:USTF0",1760331197884,0.4728,4135.8,4135.7,0.00177841]
["bitfinex-derivatives","ETHF0:USTF0",1760331198485,0.3602,4135.8,4135.7,0.31777841]
["bitfinex-derivatives","ETHF0:USTF0",1760331199681,0.3602,4135.8,4135.7,0.53717841]
["bitfinex-derivatives","ETHF0:USTF0",1760331200584,0.1801,4135.8,4135.7,0.76117841]
["bitfinex-derivatives","ETHF0:USTF0",1760331202085,0.4728,4135.8,4135.7,0.00177841]
["bitfinex-derivatives","ETHF0:USTF0",1760331203287,3.54888755,4135.8,4135.7,0.00177841]
["bitfinex-derivatives","ETHF0:USTF0",1760331204784,0.3602,4135.8,4135.7,0.76117841]
["bitfinex-derivatives","ETHF0:USTF0",1760331205184,0.4728,4135.8,4135.7,0.00177841]
["bitfinex-derivatives","ETHF0:USTF0",1760331208088,0.3602,4135.8,4135.7,0.31777841]
["bitfinex-derivatives","ETHF0:USTF0",1760331208290,0.1801,4135.9,4135.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760331208592,0.90771,4135.8,4135.7,0.00177841]
["bitfinex-derivatives","ETHF0:USTF0",1760331208894,3.98399153,4135.8,4135.7,0.00177841]
["bitfinex-derivatives","ETHF0:USTF0",1760331210592,0.1108,4134.9,4134.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760331210900,3.2078,4134.2,4134.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760331211287,0.1773,4133.8,4133.7,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1760331211591,0.3546,4134.1,4134.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1760331211785,0.35669281,4134.1,4134.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760331212095,0.35669281,4134.1,4134.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760331212497,0.35669281,4134.1,4134.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760331212690,0.35669281,4134.1,4134.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1760331212989,0.35669281,4134.1,4134.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760331213190,0.1108,4134.0,4133.7,0.0022578]
["bitfinex-derivatives","ETHF0:USTF0",1760331213397,0.3546,4133.8,4133.7,0.5376578]
["bitfinex-derivatives","ETHF0:USTF0",1760331213594,0.00209281,4134.1,4134.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331213595,0.17939281,4134.1,4134.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760331213794,0.35669281,4134.1,4134.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1760331214696,0.00209281,4134.1,4134.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760331214897,0.00209281,4134.1,4134.0,7.27466223]
["bitfinex-derivatives","ETHF0:USTF0",1760331215198,0.00209281,4134.1,4134.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760331215898,3.2078,4135.3,4135.2,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1760331216897,3.209814,4135.3,4135.2,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1760331217296,3.209814,4135.3,4135.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760331217492,6.52492462,4135.3,4134.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760331217698,6.41202462,4135.3,4135.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760331217997,3.209814,4135.3,4135.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760331218198,0.002014,4135.3,4135.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760331218397,3.209814,4135.3,4135.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760331218893,3.209814,4135.3,4134.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760331218894,0.1129,4135.2,4134.5,0.87585]
["bitfinex-derivatives","ETHF0:USTF0",1760331219106,3.644784,4135.3,4134.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760331219502,3.757684,4135.3,4134.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760331219703,3.209814,4135.3,4134.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760331220000,3.209814,4135.3,4135.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760331220201,3.644794,4135.3,4135.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760331220398,0.43499,4135.1,4134.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760331220597,3.2078,4134.7,4134.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760331221001,3.64284,4134.7,4134.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760331221406,0.43506,4134.5,4134.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760331221609,3.10167073,4134.6,4134.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760331221801,3.64962073,4134.6,4134.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760331222007,3.64962073,4134.6,4134.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760331222807,0.43506,4134.5,4134.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760331223009,3.53671073,4134.6,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331223208,3.2078,4134.2,4134.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760331223409,3.2078,4134.2,4133.7,0.0022578]
["bitfinex-derivatives","ETHF0:USTF0",1760331223609,0.1129,4134.1,4133.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760331223812,0.1129,4134.1,4133.7,0.0022578]
["bitfinex-derivatives","ETHF0:USTF0",1760331224010,3.2078,4134.2,4134.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760331224210,0.8575733,4135.3,4134.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760331224211,3.3207,4134.7,4134.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760331224712,3.2078,4134.2,4134.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760331224912,0.002014,4135.3,4134.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760331225106,3.2078,4134.8,4134.7,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1760331225311,3.2078,4134.8,4134.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760331225721,3.2078,4134.8,4134.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760331226012,3.64283,4134.8,4134.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760331226311,3.64283,4134.8,4134.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760331226521,3.64283,4134.8,4134.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760331227009,3.2078,4134.8,4134.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760331227213,3.2078,4134.8,4134.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760331227420,3.2078,4134.8,4134.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760331227617,3.2078,4134.8,4134.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760331228016,3.2078,4134.8,4134.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760331228320,3.2078,4134.8,4134.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760331228819,0.002014,4135.3,4135.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1760331231016,0.002014,4135.3,4135.2,7.15944223]
["bitfinex-derivatives","ETHF0:USTF0",1760331233120,3.2078,4135.9,4135.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760331233419,3.2078,4135.9,4135.8,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1760331234221,3.20981971,4135.9,4135.8,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1760331234820,0.00201971,4135.9,4135.8,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1760331236316,0.00201971,4135.9,4135.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760331238620,3.2078,4136.5,4135.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760331238817,3.2078,4136.5,4135.6,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1760331238818,3.2078,4136.5,4136.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760331239415,3.2078,4136.5,4136.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760331239619,3.20952628,4136.5,4136.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1760331239820,0.00172628,4136.5,4136.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1760331240118,3.2078,4137.0,4136.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760331241024,3.21010884,4137.0,4136.9,0.77076005]
["bitfinex-derivatives","ETHF0:USTF0",1760331244529,3.21010884,4137.0,4136.9,1.19776005]
["bitfinex-derivatives","ETHF0:USTF0",1760331246027,3.21010884,4137.0,4136.9,0.76296005]
["bitfinex-derivatives","ETHF0:USTF0",1760331246226,3.97520884,4137.0,4136.9,0.76296005]
["bitfinex-derivatives","ETHF0:USTF0",1760331246428,3.97520884,4137.0,4136.9,1.19776005]
["bitfinex-derivatives","ETHF0:USTF0",1760331246729,3.43320884,4137.0,4136.9,1.19776005]
["bitfinex-derivatives","ETHF0:USTF0",1760331246926,3.21010884,4137.0,4136.9,1.19776005]
["bitfinex-derivatives","ETHF0:USTF0",1760331250325,0.00230884,4137.0,4136.9,1.19776005]
["bitfinex-derivatives","ETHF0:USTF0",1760331251330,0.022,4137.8,4137.7,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1760331251532,0.3248,4137.6,4137.1,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760331251830,0.2231,4137.3,4137.2,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1760331252530,0.22529047,4137.3,4137.2,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1760331253329,0.22529047,4137.3,4137.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760331253525,0.891,4137.0,4136.9,0.00196005]
["bitfinex-derivatives","ETHF0:USTF0",1760331254322,0.7651,4137.0,4136.9,0.42896005]
["bitfinex-derivatives","ETHF0:USTF0",1760331254528,0.7651,4137.0,4136.9,0.76296005]
["bitfinex-derivatives","ETHF0:USTF0",1760331255429,0.7651,4137.0,4136.9,0.21726005]
["bitfinex-derivatives","ETHF0:USTF0",1760331255630,0.891,4137.0,4136.9,0.21726005]
["bitfinex-derivatives","ETHF0:USTF0",1760331256424,4.0988,4137.0,4136.9,0.00196005]
["bitfinex-derivatives","ETHF0:USTF0",1760331256627,3.4309,4137.0,4136.9,0.79436005]
["bitfinex-derivatives","ETHF0:USTF0",1760331257127,3.7689,4137.0,4136.9,0.79436005]
["bitfinex-derivatives","ETHF0:USTF0",1760331257334,3.4309,4137.0,4136.9,0.79436005]
["bitfinex-derivatives","ETHF0:USTF0",1760331257534,3.7689,4137.0,4136.9,0.79436005]
["bitfinex-derivatives","ETHF0:USTF0",1760331258838,3.7689,4137.0,4136.9,0.45796005]
["bitfinex-derivatives","ETHF0:USTF0",1760331258839,3.9825,4137.0,4136.9,0.45796005]
["bitfinex-derivatives","ETHF0:USTF0",1760331259330,4.1127,4137.0,4136.9,0.45796005]
["bitfinex-derivatives","ETHF0:USTF0",1760331260735,4.1127,4137.0,4136.9,0.22906005]
["bitfinex-derivatives","ETHF0:USTF0",1760331262040,4.1127,4137.0,4136.9,0.00196005]
["bitfinex-derivatives","ETHF0:USTF0",1760331262733,0.2112,4135.9,4135.8,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760331262933,3.2078,4136.3,4136.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760331263141,3.419,4136.3,4136.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760331263833,3.419,4136.3,4136.2,0.79474556]
["bitfinex-derivatives","ETHF0:USTF0",1760331264031,3.6326,4136.3,4136.2,0.79474556]
["bitfinex-derivatives","ETHF0:USTF0",1760331264341,3.6326,4136.3,4136.2,0.56584556]
["bitfinex-derivatives","ETHF0:USTF0",1760331264532,3.6326,4136.3,4136.2,0.79474556]
["bitfinex-derivatives","ETHF0:USTF0",1760331264929,3.9706,4136.3,4136.2,0.79474556]
["bitfinex-derivatives","ETHF0:USTF0",1760331267244,3.9706,4136.3,4136.2,0.33874556]
["bitfinex-derivatives","ETHF0:USTF0",1760331268541,3.9706,4136.3,4136.2,0.79474556]
["bitfinex-derivatives","ETHF0:USTF0",1760331269340,3.6326,4136.3,4136.2,0.79474556]
["bitfinex-derivatives","ETHF0:USTF0",1760331269845,3.9706,4136.3,4136.2,0.79474556]
["bitfinex-derivatives","ETHF0:USTF0",1760331270645,3.2078,4136.3,4136.2,0.79474556]
["bitfinex-derivatives","ETHF0:USTF0",1760331270843,3.419,4136.3,4136.2,0.79474556]
["bitfinex-derivatives","ETHF0:USTF0",1760331271348,3.6326,4136.3,4136.2,0.79474556]
["bitfinex-derivatives","ETHF0:USTF0",1760331271540,3.9706,4136.3,4136.2,0.79474556]
["bitfinex-derivatives","ETHF0:USTF0",1760331271741,3.6326,4136.3,4136.2,0.79474556]
["bitfinex-derivatives","ETHF0:USTF0",1760331272139,3.9706,4136.3,4136.2,0.00234556]
["bitfinex-derivatives","ETHF0:USTF0",1760331272545,0.2112,4135.4,4135.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760331272849,0.43498,4135.2,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331273047,0.4248,4135.1,4135.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1760331273443,0.4248,4135.1,4135.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1760331273644,0.4248,4135.1,4135.0,0.00182403]
["bitfinex-derivatives","ETHF0:USTF0",1760331274953,0.5938,4135.1,4135.0,0.00182403]
["bitfinex-derivatives","ETHF0:USTF0",1760331275652,0.5938,4135.1,4135.0,0.33822403]
["bitfinex-derivatives","ETHF0:USTF0",1760331276850,0.5938,4135.1,4135.0,0.00182403]
["bitfinex-derivatives","ETHF0:USTF0",1760331278752,0.64616,4135.4,4135.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760331278947,0.64616,4135.4,4135.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760331279853,3.2078,4135.5,4135.3,0.89096]
["bitfinex-derivatives","ETHF0:USTF0",1760331280149,3.2078,4135.5,4135.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760331284364,3.2078,4135.5,4135.3,6.10160833]
["bitfinex-derivatives","ETHF0:USTF0",1760331284365,3.2078,4136.1,4136.0,1.35489]
["bitfinex-derivatives","ETHF0:USTF0",1760331293469,3.2078,4136.1,4136.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760331293667,3.6623,4136.1,4136.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760331294269,0.2301,4135.6,4135.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1760331294467,3.4379,4135.6,4135.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1760331294667,3.87284,4135.6,4135.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1760331294868,3.87284,4135.6,4135.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760331294869,4.26604,4135.6,4135.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760331295073,4.26604,4135.6,4135.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760331295471,0.66509,4135.1,4135.0,0.90432403]
["bitfinex-derivatives","ETHF0:USTF0",1760331295967,0.88949,4135.1,4135.0,0.90432403]
["bitfinex-derivatives","ETHF0:USTF0",1760331296870,4.09729,4135.1,4135.0,0.90432403]
["bitfinex-derivatives","ETHF0:USTF0",1760331297966,3.87289,4135.1,4135.0,0.90432403]
["bitfinex-derivatives","ETHF0:USTF0",1760331298665,3.2078,4135.7,4135.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760331298871,3.2078,4135.7,4135.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760331300168,3.2078,4136.3,4136.2,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1760331300373,3.2078,4136.3,4136.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760331300866,3.6623,4136.3,4136.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760331301261,3.2078,4136.3,4136.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760331302468,0.43485,4136.4,4136.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760331302674,0.43485,4136.4,4136.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760331304768,3.2078,4136.8,4136.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760331304975,3.13458193,4136.8,4136.7,6.43714833]
["bitfinex-derivatives","ETHF0:USTF0",1760331305278,0.00219047,4137.3,4137.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760331305466,0.00219047,4137.3,4137.2,6.87191833]
["bitfinex-derivatives","ETHF0:USTF0",1760331305666,3.2078,4137.4,4137.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760331305868,3.2078,4137.4,4137.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760331306166,3.2078,4137.9,4137.7,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1760331306567,0.02512416,4137.8,4137.7,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1760331306780,0.02512416,4137.8,4137.7,6.87185833]
["bitfinex-derivatives","ETHF0:USTF0",1760331308174,0.02512416,4137.8,4137.7,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1760331314680,3.2078,4137.9,4137.7,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1760331314874,0.4346,4138.9,4138.4,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1760331314875,3.2078,4138.5,4138.4,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1760331315181,3.2078,4138.5,4138.4,6.87178833]
["bitfinex-derivatives","ETHF0:USTF0",1760331315373,3.2078,4139.0,4138.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760331315681,3.2078,4139.0,4138.9,1.20798072]
["bitfinex-derivatives","ETHF0:USTF0",1760331315975,0.0027603,4139.0,4138.9,6.87462905]
["bitfinex-derivatives","ETHF0:USTF0",1760331318874,0.0027603,4139.0,4138.9,0.77339072]
["bitfinex-derivatives","ETHF0:USTF0",1760331319079,0.2327603,4139.0,4138.9,0.77339072]
["bitfinex-derivatives","ETHF0:USTF0",1760331319786,0.4407603,4139.0,4138.9,0.77339072]
["bitfinex-derivatives","ETHF0:USTF0",1760331320785,0.2327603,4139.0,4138.9,0.77339072]
["bitfinex-derivatives","ETHF0:USTF0",1760331322786,0.0027603,4139.0,4138.9,0.77339072]
["bitfinex-derivatives","ETHF0:USTF0",1760331323178,0.2327603,4139.0,4138.9,0.77339072]
["bitfinex-derivatives","ETHF0:USTF0",1760331323681,0.0027603,4139.0,4138.9,0.77339072]
["bitfinex-derivatives","ETHF0:USTF0",1760331325175,3e-07,4139.0,4138.9,0.77339072]
["bitfinex-derivatives","ETHF0:USTF0",1760331325378,0.22,4139.3,4139.2,1.20516]
["bitfinex-derivatives","ETHF0:USTF0",1760331325681,0.438,4139.0,4138.9,0.45279072]
["bitfinex-derivatives","ETHF0:USTF0",1760331325881,3.6458,4139.0,4138.9,0.45279072]
["bitfinex-derivatives","ETHF0:USTF0",1760331326085,3.2078,4139.0,4138.9,0.77349072]
["bitfinex-derivatives","ETHF0:USTF0",1760331326285,0.22,4139.3,4138.9,0.77349072]
["bitfinex-derivatives","ETHF0:USTF0",1760331326286,0.22,4139.3,4139.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760331326485,0.22308551,4139.3,4139.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760331327687,0.45308551,4139.3,4139.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760331328092,0.22308551,4139.3,4139.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760331331182,0.22308551,4139.3,4139.2,7.14595884]
["bitfinex-derivatives","ETHF0:USTF0",1760331331579,3.2078,4140.1,4140.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760331331981,3.6458,4140.1,4139.8,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1760331332284,3.6458,4140.1,4139.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760331332285,0.7517,4140.0,4139.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760331332480,0.7517,4139.3,4139.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760331332681,3.2078,4139.6,4139.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760331332887,3.6458,4139.6,4139.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760331333187,3.6458,4139.6,4139.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760331333188,0.23,4139.1,4139.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760331333490,3.5215,4139.6,4139.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760331333683,3.5215,4139.6,4139.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760331333889,3.5215,4139.6,4139.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760331334087,3.5215,4139.6,4139.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760331334088,3.4378,4139.6,4139.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760331334279,3.2078,4139.6,4139.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760331334686,0.23259462,4140.0,4139.9,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1760331334991,0.00259462,4140.0,4139.9,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1760331335388,0.7517,4139.6,4139.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760331335583,0.208,4139.3,4139.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760331335785,0.438,4139.3,4139.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760331336079,0.438,4139.3,4139.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760331336486,0.7517,4139.3,4139.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760331336688,0.438,4139.3,4139.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760331339096,3.4378,4139.6,4139.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760331339296,4.0608481,4139.6,4139.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760331339492,3.4378,4139.6,4139.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760331339692,3.2078,4139.6,4139.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760331340391,0.44059462,4140.0,4139.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760331340599,1.06388545,4140.0,4139.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760331340795,0.00259462,4140.0,4139.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760331343700,0.44059462,4140.0,4139.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760331344104,0.75429462,4140.0,4139.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760331344309,0.00259462,4140.0,4139.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760331345609,0.21149462,4140.0,4139.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760331346306,0.74909462,4140.0,4139.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760331346506,0.74909462,4140.0,4139.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760331346507,0.7501,4139.9,4139.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760331346705,0.314,4139.8,4139.6,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1760331346912,0.7501,4139.7,4139.6,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1760331347609,0.7501,4139.7,4139.6,0.99261]
["bitfinex-derivatives","ETHF0:USTF0",1760331347799,1.37402811,4139.7,4139.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760331348003,0.4361,4139.4,4139.3,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1760331348211,0.7501,4139.4,4139.3,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1760331350312,0.4361,4139.4,4139.3,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1760331350515,0.2144,4139.4,4139.3,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1760331352112,0.4361,4139.4,4139.3,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1760331352913,0.87064,4139.4,4139.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760331353114,0.7501,4139.2,4139.1,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1760331353322,0.2144,4139.2,4139.1,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1760331353614,0.4361,4139.5,4139.4,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1760331353803,1.06001184,4139.5,4139.4,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1760331354215,0.4361,4139.5,4139.4,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1760331355013,1.06000164,4139.5,4139.4,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1760331355212,0.4361,4139.5,4139.4,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1760331355412,0.7501,4139.5,4139.4,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1760331356312,0.7501,4139.5,4139.4,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1760331357011,0.7501,4139.5,4139.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760331357212,0.7501,4139.4,4139.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760331358918,0.7501,4139.4,4139.3,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1760331360620,3.2078,4139.6,4139.0,6.50315884]
["bitfinex-derivatives","ETHF0:USTF0",1760331360621,3.4222,4139.6,4139.5,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1760331360817,3.2078,4139.6,4139.5,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1760331361118,3.6439,4139.6,4139.5,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1760331362017,3.4222,4139.6,4139.5,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1760331363224,3.6439,4139.6,4139.5,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1760331363622,3.2078,4139.6,4139.5,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1760331364120,3.4222,4139.6,4139.5,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1760331365021,3.2078,4139.6,4139.5,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1760331365421,0.21699462,4140.0,4139.9,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1760331366421,0.00259462,4140.0,4139.9,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1760331367019,0.43869462,4140.0,4139.9,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1760331367215,0.75269462,4140.0,4139.9,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1760331368928,0.00259462,4140.0,4139.9,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1760331369123,0.43869462,4140.0,4139.9,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1760331369519,0.43869462,4140.0,4139.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760331370223,0.00259462,4140.0,4139.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760331371726,0.21699462,4140.0,4139.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760331373516,0.00259462,4140.0,4139.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760331374128,0.21699462,4140.0,4139.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760331374726,0.00259462,4140.0,4139.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760331375531,0.00259462,4140.0,4139.9,2.72827482]
["bitfinex-derivatives","ETHF0:USTF0",1760331376125,0.21699462,4140.0,4139.9,2.72827482]
["bitfinex-derivatives","ETHF0:USTF0",1760331376319,0.00259462,4140.0,4139.9,2.72827482]
["bitfinex-derivatives","ETHF0:USTF0",1760331378323,3.2078,4140.3,4140.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760331378531,3.2078,4140.3,4140.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760331378721,3.431,4140.3,4140.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760331378927,3.6533,4140.3,4140.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760331379430,3.65623555,4140.3,4140.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760331379721,3.65623555,4140.3,4140.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1760331379722,3.99883555,4140.3,4140.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1760331380322,4.43327555,4140.3,4140.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1760331380829,4.43327555,4140.3,4139.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1760331380830,0.7881,4139.8,4139.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1760331381030,3.9959,4139.8,4139.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1760331383331,0.00293555,4140.3,4139.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1760331383332,3.64518555,4140.3,4139.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1760331383534,4.43328555,4140.3,4140.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1760331383729,5.05822689,4140.3,4140.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1760331383929,0.7881,4140.2,4140.1,1.96197482]
["bitfinex-derivatives","ETHF0:USTF0",1760331384929,0.7881,4140.2,4140.1,2.28947482]
["bitfinex-derivatives","ETHF0:USTF0",1760331385128,0.7881,4140.2,4140.1,2.49797482]
["bitfinex-derivatives","ETHF0:USTF0",1760331389336,1.4134033,4140.2,4140.1,2.49797482]
["bitfinex-derivatives","ETHF0:USTF0",1760331390131,0.77709,4139.8,4139.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1760331390329,0.2232,4139.3,4139.2,0.97055]
["bitfinex-derivatives","ETHF0:USTF0",1760331390530,0.2232,4139.3,4139.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760331390531,0.41609497,4139.3,4139.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760331391532,0.41609497,4139.3,4139.2,2.30405182]
["bitfinex-derivatives","ETHF0:USTF0",1760331392238,4.21804497,4139.3,4139.2,1.86705182]
["bitfinex-derivatives","ETHF0:USTF0",1760331393031,4.21804497,4139.3,4139.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760331393032,1.03967,4139.1,4139.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760331393439,0.6051,4139.1,4139.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760331393642,0.4455,4139.1,4139.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760331396539,3.2078,4139.3,4139.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760331396729,3.431,4139.3,4139.2,2.30405182]
["bitfinex-derivatives","ETHF0:USTF0",1760331397634,3.6533,4139.3,4139.2,2.30405182]
["bitfinex-derivatives","ETHF0:USTF0",1760331398037,3.8129,4139.3,4139.2,2.30405182]
["bitfinex-derivatives","ETHF0:USTF0",1760331398634,3.8129,4139.3,4139.2,2.07555182]
["bitfinex-derivatives","ETHF0:USTF0",1760331399142,3.8129,4139.3,4139.2,1.86705182]
["bitfinex-derivatives","ETHF0:USTF0",1760331400638,3.8129,4139.3,4139.2,2.07555182]
["bitfinex-derivatives","ETHF0:USTF0",1760331401137,3.6533,4139.3,4139.2,2.07555182]
["bitfinex-derivatives","ETHF0:USTF0",1760331401339,3.2078,4139.3,4139.2,2.73861182]
["bitfinex-derivatives","ETHF0:USTF0",1760331402138,3.2078,4139.3,4139.2,2.30405182]
["bitfinex-derivatives","ETHF0:USTF0",1760331402840,3.431,4139.3,4139.2,2.30405182]
["bitfinex-derivatives","ETHF0:USTF0",1760331404144,3.2078,4139.3,4139.2,2.30405182]
["bitfinex-derivatives","ETHF0:USTF0",1760331405536,0.43738555,4140.3,4139.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1760331405537,3.2078,4139.8,4139.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1760331405736,3.431,4139.8,4139.7,2.73855182]
["bitfinex-derivatives","ETHF0:USTF0",1760331406239,0.1596,4139.0,4138.9,0.00289072]
["bitfinex-derivatives","ETHF0:USTF0",1760331406440,3.7904,4139.0,4138.9,0.00289072]
["bitfinex-derivatives","ETHF0:USTF0",1760331406640,4.41488463,4139.0,4138.9,0.00289072]
["bitfinex-derivatives","ETHF0:USTF0",1760331407346,4.41476926,4139.0,4138.9,0.00289072]
["bitfinex-derivatives","ETHF0:USTF0",1760331408144,4.04376926,4139.0,4138.9,0.78639072]
["bitfinex-derivatives","ETHF0:USTF0",1760331408334,3.2078,4139.0,4138.9,0.78639072]
["bitfinex-derivatives","ETHF0:USTF0",1760331408736,3.2078,4139.6,4139.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1760331408942,3.4355,4139.6,4139.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760331409334,3.2078,4139.6,4139.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760331410640,3.4355,4139.6,4139.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760331411145,3.6535,4139.6,4139.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760331416548,3.8135,4139.6,4139.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760331416748,3.8135,4139.6,4139.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760331417352,0.2277,4139.1,4139.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760331417753,0.88024,4139.4,4139.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760331417957,0.88024,4139.4,4139.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760331418248,1.04024,4139.4,4139.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760331418555,1.04024,4139.4,4139.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760331418756,1.66518211,4139.4,4139.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760331419052,1.23064211,4139.4,4139.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760331419250,4.24807,4139.1,4139.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760331419752,4.24807,4139.1,4139.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760331419952,4.08807,4139.1,4139.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760331420456,4.24807,4139.1,4139.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760331421357,4.08807,4139.1,4139.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760331425058,3.2078,4139.1,4139.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760331425458,3.64232,4139.6,4139.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760331425754,3.64232,4139.6,4139.5,2.45685182]
["bitfinex-derivatives","ETHF0:USTF0",1760331425952,3.87002,4139.6,4139.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760331426661,4.08802,4139.6,4139.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760331427360,3.87002,4139.6,4139.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760331428153,0.66222,4139.6,4139.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760331428362,3.87002,4139.6,4139.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760331429065,4.08802,4139.6,4139.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760331431263,0.88022,4139.6,4139.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760331431456,4.08802,4139.6,4139.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760331433167,3.2078,4139.6,4139.5,2.89138182]
["bitfinex-derivatives","ETHF0:USTF0",1760331434865,3.2078,4139.6,4139.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760331435069,3.2078,4139.6,4139.5,2.45685182]
["bitfinex-derivatives","ETHF0:USTF0",1760331436964,0.00293555,4140.3,4140.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760331437165,0.00293555,4140.3,4140.2,2.30565182]
["bitfinex-derivatives","ETHF0:USTF0",1760331443675,0.00293555,4140.3,4140.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760331444873,0.00293555,4140.3,4140.2,2.30565182]
["bitfinex-derivatives","ETHF0:USTF0",1760331450475,0.22223555,4140.3,4140.2,2.30565182]
["bitfinex-derivatives","ETHF0:USTF0",1760331450675,0.44993555,4140.3,4140.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760331451076,0.22223555,4140.3,4140.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760331451678,0.22223555,4140.3,4140.2,2.72800427]
["bitfinex-derivatives","ETHF0:USTF0",1760331452680,0.60973555,4140.3,4140.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760331452985,1.01558,4139.9,4139.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760331455385,1.01558,4139.9,4139.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760331456187,1.01558,4139.9,4139.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760331457478,0.85585,4139.3,4139.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1760331457683,0.85587,4139.1,4138.9,1.96479499]
["bitfinex-derivatives","ETHF0:USTF0",1760331457984,1.01567,4139.1,4139.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760331458286,1.01567,4139.1,4139.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760331459604,1.01567,4139.1,4139.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760331462306,0.85587,4139.1,4139.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760331463105,1.01567,4139.1,4138.9,0.00289072]
["bitfinex-derivatives","ETHF0:USTF0",1760331463396,3.6291,4139.0,4138.9,0.00289072]
["bitfinex-derivatives","ETHF0:USTF0",1760331463602,3.7889,4139.0,4138.9,0.00289072]
["bitfinex-derivatives","ETHF0:USTF0",1760331469607,3.7889,4139.0,4138.9,2.74059499]
["bitfinex-derivatives","ETHF0:USTF0",1760331469608,3.2078,4139.0,4138.9,2.74059499]
["bitfinex-derivatives","ETHF0:USTF0",1760331471104,3.4378,4139.0,4138.9,2.74059499]
["bitfinex-derivatives","ETHF0:USTF0",1760331472403,0.23,4139.0,4138.9,2.74059499]
["bitfinex-derivatives","ETHF0:USTF0",1760331472608,1.0862,4140.0,4139.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760331472609,1.03867,4139.1,4139.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760331472804,1.03867,4139.1,4139.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760331473002,0.6041,4139.0,4138.9,0.00289072]
["bitfinex-derivatives","ETHF0:USTF0",1760331474413,0.6041,4139.0,4138.9,0.33379072]
["bitfinex-derivatives","ETHF0:USTF0",1760331474910,0.6041,4139.0,4138.9,0.00289072]
["bitfinex-derivatives","ETHF0:USTF0",1760331476205,0.6041,4139.0,4138.9,0.33379072]
["bitfinex-derivatives","ETHF0:USTF0",1760331476406,0.6041,4139.0,4138.9,0.55249072]
["bitfinex-derivatives","ETHF0:USTF0",1760331477211,0.4442,4139.0,4138.9,0.33379072]
["bitfinex-derivatives","ETHF0:USTF0",1760331477413,0.6041,4139.0,4138.9,0.33379072]
["bitfinex-derivatives","ETHF0:USTF0",1760331481120,0.4442,4139.0,4138.9,0.77869072]
["bitfinex-derivatives","ETHF0:USTF0",1760331481720,0.6041,4139.0,4138.9,0.00289072]
["bitfinex-derivatives","ETHF0:USTF0",1760331482017,0.4442,4139.0,4138.9,0.55249072]
["bitfinex-derivatives","ETHF0:USTF0",1760331482910,0.6041,4139.0,4138.9,0.55249072]
["bitfinex-derivatives","ETHF0:USTF0",1760331483115,0.6041,4139.0,4138.9,0.00289072]
["bitfinex-derivatives","ETHF0:USTF0",1760331484410,0.6041,4139.0,4138.9,0.33379072]
["bitfinex-derivatives","ETHF0:USTF0",1760331486019,0.6041,4139.0,4138.9,0.00289072]
["bitfinex-derivatives","ETHF0:USTF0",1760331487122,1.22714352,4139.0,4138.9,0.33379072]
["bitfinex-derivatives","ETHF0:USTF0",1760331487318,1.22715997,4139.0,4138.9,0.33379072]
["bitfinex-derivatives","ETHF0:USTF0",1760331488018,1.22715997,4139.0,4138.9,0.55249072]
["bitfinex-derivatives","ETHF0:USTF0",1760331489320,1.22715997,4139.0,4138.9,0.33379072]
["bitfinex-derivatives","ETHF0:USTF0",1760331490323,1.06725997,4139.0,4138.9,0.77869072]
["bitfinex-derivatives","ETHF0:USTF0",1760331490718,1.22715997,4139.0,4138.9,0.00289072]
["bitfinex-derivatives","ETHF0:USTF0",1760331492419,1.22715997,4139.0,4138.9,0.33379072]
["bitfinex-derivatives","ETHF0:USTF0",1760331494222,1.22715997,4139.0,4138.9,0.00289072]
["bitfinex-derivatives","ETHF0:USTF0",1760331495322,1.22715997,4139.0,4138.9,0.33379072]
["bitfinex-derivatives","ETHF0:USTF0",1760331497225,1.06725997,4139.0,4138.9,0.55249072]
["bitfinex-derivatives","ETHF0:USTF0",1760331497430,3.2078,4139.1,4139.0,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1760331497629,3.2078,4139.1,4139.0,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1760331498331,2.81549029,4139.1,4139.0,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1760331499226,3.24659029,4139.1,4139.0,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1760331499429,3.02789029,4139.1,4139.0,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1760331499630,2.81549029,4139.1,4139.0,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1760331501330,0.2124,4139.4,4139.3,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1760331501530,0.83567199,4139.4,4139.3,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1760331501732,0.83567199,4139.4,4139.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760331501733,1.05437199,4139.4,4139.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760331501932,0.62327199,4139.4,4139.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760331502231,3.4202,4139.6,4139.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760331502425,4.04332324,4139.6,4139.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760331503030,4.26202324,4139.6,4139.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1760331503225,4.42212324,4139.6,4139.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760331503625,4.04332324,4139.6,4139.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760331503823,4.26202324,4139.6,4139.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760331504029,4.42212324,4139.6,4139.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760331504433,4.42212324,4139.6,4139.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1760331504632,4.26202324,4139.6,4139.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1760331505826,4.42212324,4139.6,4139.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1760331506838,4.42212324,4139.6,4139.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760331507529,4.26202324,4139.6,4139.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1760331507835,4.26202324,4139.6,4139.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760331508830,4.42212324,4139.6,4139.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760331509930,4.42212324,4139.6,4139.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760331510127,1.02577,4139.1,4139.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760331510328,1.02577,4139.1,4139.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1760331510527,0.86567,4139.1,4139.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760331512636,0.4311,4139.1,4139.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760331513135,0.64693,4139.5,4139.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760331513436,1.27132449,4139.5,4139.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760331514435,0.62439449,4139.5,4139.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760331514736,3.4202,4139.6,4139.5,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1760331514936,3.4202,4139.6,4139.5,2.85946264]
["bitfinex-derivatives","ETHF0:USTF0",1760331515734,0.64687,4140.1,4140.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760331516131,0.86557,4140.1,4140.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760331518140,1.02567,4140.1,4140.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760331519040,1.02567,4140.1,4140.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1760331520040,3.2078,4140.2,4140.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1760331520242,3.2078,4140.2,4140.1,2.72729264]
["bitfinex-derivatives","ETHF0:USTF0",1760331520640,3.4202,4140.2,4140.1,2.72729264]
["bitfinex-derivatives","ETHF0:USTF0",1760331521246,3.2078,4140.2,4140.1,2.72729264]
["bitfinex-derivatives","ETHF0:USTF0",1760331521445,3.2078,4140.2,4140.1,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1760331523351,0.00293555,4140.3,4140.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760331523957,0.00293555,4140.3,4140.2,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1760331529954,0.45853555,4140.3,4140.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760331530152,0.00293555,4140.3,4140.2,2.72728264]
["bitfinex-derivatives","ETHF0:USTF0",1760331533559,0.00293555,4140.3,4140.2,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1760331533560,0.45853555,4140.3,4140.2,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1760331533947,0.22993555,4140.3,4140.2,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1760331536552,0.00293555,4140.3,4140.2,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1760331544756,0.6614,4140.7,4140.6,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1760331544962,0.227,4140.7,4140.6,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1760331545556,3.2078,4140.9,4140.8,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760331545757,3.21088561,4140.9,4140.8,2.73372264]
["bitfinex-derivatives","ETHF0:USTF0",1760331548064,3.43788561,4140.9,4140.8,2.73372264]
["bitfinex-derivatives","ETHF0:USTF0",1760331548861,3.21088561,4140.9,4140.8,2.73372264]
["bitfinex-derivatives","ETHF0:USTF0",1760331549363,3.43788561,4140.9,4140.8,2.73372264]
["bitfinex-derivatives","ETHF0:USTF0",1760331549567,3.21088561,4140.9,4140.8,2.73372264]
["bitfinex-derivatives","ETHF0:USTF0",1760331551369,0.00308561,4140.9,4140.8,2.73372264]
["bitfinex-derivatives","ETHF0:USTF0",1760331553974,0.86662426,4142.4,4141.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760331554272,6.21451979,4143.6,4141.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760331554273,0.4504,4143.0,4142.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760331554463,0.4504,4143.0,4142.9,1.97370264]
["bitfinex-derivatives","ETHF0:USTF0",1760331554668,0.1366,4144.0,4143.1,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1760331554868,0.1366,4144.0,4143.9,4.74733264]
["bitfinex-derivatives","ETHF0:USTF0",1760331555065,0.00272267,4144.0,4143.9,3.21066885]
["bitfinex-derivatives","ETHF0:USTF0",1760331555271,0.1366,4145.0,4144.6,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760331555472,0.3138,4144.3,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331555675,0.7694,4144.3,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331556169,0.77144234,4144.3,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331556972,0.77144234,4144.3,4144.2,4.74733264]
["bitfinex-derivatives","ETHF0:USTF0",1760331558373,0.31584234,4144.3,4144.2,4.74733264]
["bitfinex-derivatives","ETHF0:USTF0",1760331558875,0.53694234,4144.3,4144.2,4.74733264]
["bitfinex-derivatives","ETHF0:USTF0",1760331560276,0.31584234,4144.3,4144.2,4.74733264]
["bitfinex-derivatives","ETHF0:USTF0",1760331561477,0.53694234,4144.3,4144.2,4.74733264]
["bitfinex-derivatives","ETHF0:USTF0",1760331562980,0.75704234,4144.3,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331563280,0.75704234,4144.3,4144.2,4.74733264]
["bitfinex-derivatives","ETHF0:USTF0",1760331564382,0.75704234,4144.3,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331565980,0.75704234,4144.3,4143.9,0.00286885]
["bitfinex-derivatives","ETHF0:USTF0",1760331565981,1.00435,4144.0,4143.9,0.00286885]
["bitfinex-derivatives","ETHF0:USTF0",1760331566180,0.9022,4144.0,4143.9,0.00286885]
["bitfinex-derivatives","ETHF0:USTF0",1760331567277,0.9022,4144.0,4143.9,1.54240149]
["bitfinex-derivatives","ETHF0:USTF0",1760331567479,0.9022,4144.0,4143.9,0.00286885]
["bitfinex-derivatives","ETHF0:USTF0",1760331574883,0.6821,4144.0,4143.9,0.00286885]
["bitfinex-derivatives","ETHF0:USTF0",1760331575084,0.9022,4144.0,4143.9,3.21066885]
["bitfinex-derivatives","ETHF0:USTF0",1760331577883,0.9022,4144.0,4143.9,0.00286885]
["bitfinex-derivatives","ETHF0:USTF0",1760331581083,0.9022,4144.0,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331581084,0.5703,4143.5,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331581289,0.9022,4143.5,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331582290,0.9022,4143.5,4143.4,0.0023639]
["bitfinex-derivatives","ETHF0:USTF0",1760331582683,1.33631,4143.5,4143.4,0.0023639]
["bitfinex-derivatives","ETHF0:USTF0",1760331583186,4.44204319,4143.5,4143.4,0.0023639]
["bitfinex-derivatives","ETHF0:USTF0",1760331584191,5.03554477,4143.5,4143.4,0.0023639]
["bitfinex-derivatives","ETHF0:USTF0",1760331591491,0.56396,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331591683,1.31066,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331592596,0.7467,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331592890,0.7467,4142.4,4142.3,3.2103363]
["bitfinex-derivatives","ETHF0:USTF0",1760331595101,0.7467,4142.4,4142.3,0.0025363]
["bitfinex-derivatives","ETHF0:USTF0",1760331595397,0.7467,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331596197,0.7467,4141.9,4141.8,3.21063473]
["bitfinex-derivatives","ETHF0:USTF0",1760331602808,0.5369,4141.9,4141.8,3.21063473]
["bitfinex-derivatives","ETHF0:USTF0",1760331604605,0.7467,4141.9,4141.8,3.21063473]
["bitfinex-derivatives","ETHF0:USTF0",1760331605108,0.5369,4141.9,4141.8,3.21063473]
["bitfinex-derivatives","ETHF0:USTF0",1760331605511,0.3236,4141.9,4141.8,3.21063473]
["bitfinex-derivatives","ETHF0:USTF0",1760331605810,0.4534,4142.0,4141.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760331606002,0.4534,4142.0,4141.9,2.39310861]
["bitfinex-derivatives","ETHF0:USTF0",1760331607102,0.1298,4142.5,4142.4,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1760331607406,1.0851,4144.2,4142.9,0.87147]
["bitfinex-derivatives","ETHF0:USTF0",1760331607407,0.3431,4143.0,4142.9,0.87147]
["bitfinex-derivatives","ETHF0:USTF0",1760331607610,0.5529,4143.0,4142.9,0.87147]
["bitfinex-derivatives","ETHF0:USTF0",1760331608205,0.4231,4143.4,4143.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760331608404,0.4231,4143.4,4143.3,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1760331608811,0.4231,4143.4,4143.3,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1760331608812,0.2133,4143.4,4143.3,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1760331609009,0.1298,4144.0,4143.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760331609308,0.6667,4144.0,4143.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760331609511,0.6667,4144.0,4143.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760331609809,0.32564234,4144.3,4144.2,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1760331610012,0.00204234,4144.3,4144.2,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1760331610206,0.74874234,4144.3,4144.2,0.87133]
["bitfinex-derivatives","ETHF0:USTF0",1760331610810,0.74874234,4144.3,4144.2,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760331611108,0.74874234,4144.3,4144.2,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1760331611412,0.4231,4143.8,4143.7,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1760331611611,0.7467,4143.8,4143.7,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1760331612215,0.1298,4144.0,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331612216,0.8765,4143.5,4143.4,3.64191]
["bitfinex-derivatives","ETHF0:USTF0",1760331612412,0.8765,4143.5,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331612603,0.7467,4143.4,4143.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760331612912,0.7467,4143.4,4143.3,0.87143]
["bitfinex-derivatives","ETHF0:USTF0",1760331614915,0.7467,4143.4,4143.3,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1760331615109,0.7467,4143.4,4143.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760331615309,0.3236,4143.3,4143.0,2.39298861]
["bitfinex-derivatives","ETHF0:USTF0",1760331615506,0.7467,4143.2,4143.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760331615711,0.5529,4143.0,4142.9,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1760331615915,0.1298,4143.0,4142.9,2.98859861]
["bitfinex-derivatives","ETHF0:USTF0",1760331616116,0.4534,4143.0,4142.9,2.98859861]
["bitfinex-derivatives","ETHF0:USTF0",1760331616913,0.3236,4143.0,4142.9,2.98859861]
["bitfinex-derivatives","ETHF0:USTF0",1760331617511,0.8673,4143.0,4142.9,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1760331617716,0.8673,4143.0,4142.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760331618018,0.8673,4143.0,4142.9,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1760331618212,0.8673,4143.0,4142.9,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1760331618911,0.8673,4143.0,4142.9,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1760331619218,0.4484,4143.0,4142.9,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1760331619422,0.3236,4143.0,4142.9,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1760331619917,0.4484,4143.0,4142.9,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1760331620418,0.4484,4143.0,4142.9,2.98810861]
["bitfinex-derivatives","ETHF0:USTF0",1760331621207,0.5264,4143.4,4143.3,0.65672]
["bitfinex-derivatives","ETHF0:USTF0",1760331621419,0.5264,4143.4,4143.3,2.83125861]
["bitfinex-derivatives","ETHF0:USTF0",1760331623520,0.7363,4143.4,4143.3,2.83125861]
["bitfinex-derivatives","ETHF0:USTF0",1760331624620,0.7363,4143.4,4143.3,2.39713861]
["bitfinex-derivatives","ETHF0:USTF0",1760331624922,0.3174,4143.3,4143.1,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760331625221,0.7363,4143.2,4143.1,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1760331626520,0.6512,4143.0,4142.9,3.85766]
["bitfinex-derivatives","ETHF0:USTF0",1760331626825,0.8611,4143.0,4142.9,3.85766]
["bitfinex-derivatives","ETHF0:USTF0",1760331627012,0.8611,4143.0,4142.9,4.08026]
["bitfinex-derivatives","ETHF0:USTF0",1760331628718,0.8611,4143.0,4142.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760331628924,0.8611,4143.0,4142.9,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1760331629223,0.6512,4143.0,4142.9,0.87246]
["bitfinex-derivatives","ETHF0:USTF0",1760331630120,0.6512,4143.0,4142.9,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1760331630517,0.1298,4143.5,4143.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760331630713,0.6562,4143.5,4143.4,2.39713861]
["bitfinex-derivatives","ETHF0:USTF0",1760331631217,0.6562,4143.5,4143.4,2.55393861]
["bitfinex-derivatives","ETHF0:USTF0",1760331631620,0.6562,4143.5,4143.4,2.39713861]
["bitfinex-derivatives","ETHF0:USTF0",1760331631926,0.8661,4143.5,4143.4,2.39713861]
["bitfinex-derivatives","ETHF0:USTF0",1760331632927,0.8661,4143.5,4143.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760331633115,1.30021,4143.5,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331633319,0.7363,4143.3,4143.2,3.85763]
["bitfinex-derivatives","ETHF0:USTF0",1760331634325,0.7363,4143.3,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331635026,0.4189,4142.9,4142.8,0.64988]
["bitfinex-derivatives","ETHF0:USTF0",1760331635226,0.7363,4142.9,4142.8,0.87248]
["bitfinex-derivatives","ETHF0:USTF0",1760331635419,0.5264,4142.9,4142.8,0.87248]
["bitfinex-derivatives","ETHF0:USTF0",1760331635618,0.5264,4142.9,4142.8,2.40907186]
["bitfinex-derivatives","ETHF0:USTF0",1760331635819,0.5264,4142.9,4142.8,2.56587186]
["bitfinex-derivatives","ETHF0:USTF0",1760331636327,0.13449142,4142.9,4142.8,2.56587186]
["bitfinex-derivatives","ETHF0:USTF0",1760331637527,0.209,4143.2,4143.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760331637726,0.209,4143.2,4143.1,2.29929186]
["bitfinex-derivatives","ETHF0:USTF0",1760331638231,0.5264,4143.2,4143.1,2.29929186]
["bitfinex-derivatives","ETHF0:USTF0",1760331639927,3.10977,4143.8,4143.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760331640929,0.853,4143.6,4143.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760331641129,1.1704,4143.6,4143.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760331641831,0.8611,4143.5,4143.4,1.53659186]
["bitfinex-derivatives","ETHF0:USTF0",1760331643036,0.7363,4143.1,4143.0,4.74439186]
["bitfinex-derivatives","ETHF0:USTF0",1760331643232,0.7363,4143.1,4143.0,4.96009186]
["bitfinex-derivatives","ETHF0:USTF0",1760331643528,0.7363,4143.1,4143.0,5.50709186]
["bitfinex-derivatives","ETHF0:USTF0",1760331645228,0.7363,4143.1,4143.0,4.96009186]
["bitfinex-derivatives","ETHF0:USTF0",1760331646026,0.7363,4143.1,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331646234,0.7697,4142.8,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331646428,0.7747,4142.6,4142.5,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760331646621,0.1367,4143.0,4142.5,5.52139186]
["bitfinex-derivatives","ETHF0:USTF0",1760331646828,0.39090433,4143.0,4142.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760331647027,0.875,4142.6,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331647631,0.875,4142.6,4142.5,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760331647831,0.875,4142.6,4142.5,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760331648532,0.875,4142.6,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331648932,1.2089,4142.6,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331649128,1.2089,4142.6,4141.9,1.71793515]
["bitfinex-derivatives","ETHF0:USTF0",1760331649129,0.1303,4142.0,4141.9,1.71793515]
["bitfinex-derivatives","ETHF0:USTF0",1760331649330,1.33926,4142.0,4141.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760331649730,0.905,4142.0,4141.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760331650926,0.3339,4141.9,4141.8,5.18150659]
["bitfinex-derivatives","ETHF0:USTF0",1760331651136,0.7747,4141.9,4141.8,5.41180659]
["bitfinex-derivatives","ETHF0:USTF0",1760331651337,0.7747,4141.9,4141.8,5.73660659]
["bitfinex-derivatives","ETHF0:USTF0",1760331651833,0.7747,4141.9,4141.8,5.95850659]
["bitfinex-derivatives","ETHF0:USTF0",1760331654533,0.2146,4142.2,4142.1,0.88645]
["bitfinex-derivatives","ETHF0:USTF0",1760331654832,0.2146,4142.2,4142.1,2.74784186]
["bitfinex-derivatives","ETHF0:USTF0",1760331655235,0.3339,4142.4,4142.3,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1760331655538,0.5485,4142.4,4142.3,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1760331655935,3.6486,4142.8,4142.7,0.88639]
["bitfinex-derivatives","ETHF0:USTF0",1760331656139,3.6486,4142.8,4142.7,2.74778186]
["bitfinex-derivatives","ETHF0:USTF0",1760331656334,3.9825,4142.8,4142.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760331656541,0.7747,4142.4,4142.3,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760331657236,0.7747,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331659037,1.00536,4142.0,4141.9,1.97086186]
["bitfinex-derivatives","ETHF0:USTF0",1760331659232,0.905,4142.0,4141.9,1.97086186]
["bitfinex-derivatives","ETHF0:USTF0",1760331659839,0.905,4142.0,4141.9,2.20116186]
["bitfinex-derivatives","ETHF0:USTF0",1760331660041,0.905,4142.0,4141.9,2.52596186]
["bitfinex-derivatives","ETHF0:USTF0",1760331660434,0.3339,4142.0,4141.9,2.74786186]
["bitfinex-derivatives","ETHF0:USTF0",1760331660637,0.5485,4142.2,4142.1,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1760331660836,0.7747,4142.2,4142.1,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1760331661844,0.7747,4142.2,4142.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760331662237,0.87505,4142.2,4141.9,1.97086186]
["bitfinex-derivatives","ETHF0:USTF0",1760331662438,0.7747,4142.1,4142.0,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1760331663340,1.2595,4142.4,4142.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760331663537,1.2595,4142.4,4142.3,0.88643]
["bitfinex-derivatives","ETHF0:USTF0",1760331663538,2.0342,4142.4,4142.3,0.88643]
["bitfinex-derivatives","ETHF0:USTF0",1760331663746,1.2595,4142.4,4142.3,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1760331664044,1.2595,4142.4,4142.3,4.41903]
["bitfinex-derivatives","ETHF0:USTF0",1760331664940,1.808,4142.4,4142.3,4.41903]
["bitfinex-derivatives","ETHF0:USTF0",1760331665443,2.0342,4142.4,4142.3,4.41903]
["bitfinex-derivatives","ETHF0:USTF0",1760331665646,1.5934,4142.4,4142.3,4.41903]
["bitfinex-derivatives","ETHF0:USTF0",1760331666144,1.808,4142.4,4142.3,4.41903]
["bitfinex-derivatives","ETHF0:USTF0",1760331667145,1.4741,4142.4,4142.3,4.41903]
["bitfinex-derivatives","ETHF0:USTF0",1760331667345,2.0342,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331667542,0.7747,4141.9,4141.8,5.52422659]
["bitfinex-derivatives","ETHF0:USTF0",1760331668047,0.2146,4141.9,4141.8,5.52422659]
["bitfinex-derivatives","ETHF0:USTF0",1760331669347,0.5485,4141.9,4141.8,5.52422659]
["bitfinex-derivatives","ETHF0:USTF0",1760331669553,0.7747,4141.9,4141.8,5.07202659]
["bitfinex-derivatives","ETHF0:USTF0",1760331670042,0.7747,4141.9,4141.8,5.30232659]
["bitfinex-derivatives","ETHF0:USTF0",1760331670346,0.7747,4141.9,4141.8,5.52422659]
["bitfinex-derivatives","ETHF0:USTF0",1760331671646,1.20897,4141.9,4141.8,3.98763473]
["bitfinex-derivatives","ETHF0:USTF0",1760331671852,1.20897,4141.9,4141.8,3.21063473]
["bitfinex-derivatives","ETHF0:USTF0",1760331672051,0.7747,4141.9,4141.8,5.52422659]
["bitfinex-derivatives","ETHF0:USTF0",1760331673056,0.2146,4141.9,4141.8,5.52422659]
["bitfinex-derivatives","ETHF0:USTF0",1760331673749,0.5485,4141.9,4141.8,5.52422659]
["bitfinex-derivatives","ETHF0:USTF0",1760331674354,0.2146,4142.3,4142.2,0.98093]
["bitfinex-derivatives","ETHF0:USTF0",1760331674651,0.2146,4142.3,4142.2,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1760331674847,0.5485,4142.3,4142.2,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1760331675046,0.7747,4142.3,4142.2,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1760331675447,0.7747,4142.3,4142.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760331676053,0.87504,4142.3,4142.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760331676253,0.7747,4142.1,4142.0,1.76689186]
["bitfinex-derivatives","ETHF0:USTF0",1760331676850,0.7747,4142.1,4142.0,2.09139186]
["bitfinex-derivatives","ETHF0:USTF0",1760331677852,0.9083,4142.0,4141.9,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760331678649,0.9083,4142.0,4141.9,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1760331678852,0.9083,4142.0,4141.9,1.20626]
["bitfinex-derivatives","ETHF0:USTF0",1760331679048,0.7804,4142.0,4141.9,1.20626]
["bitfinex-derivatives","ETHF0:USTF0",1760331679549,1.34256,4142.0,4141.8,0.00283473]
["bitfinex-derivatives","ETHF0:USTF0",1760331683254,0.43436,4141.1,4140.9,2.08198123]
["bitfinex-derivatives","ETHF0:USTF0",1760331683454,0.87018,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331683852,1.21478,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331684460,1.21768873,4140.9,4140.8,0.00255124]
["bitfinex-derivatives","ETHF0:USTF0",1760331688060,4.36066885,4140.9,4140.8,0.00255124]
["bitfinex-derivatives","ETHF0:USTF0",1760331691154,0.43443,4140.4,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331691353,1.21483,4140.4,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331691555,4.37968999,4140.4,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331691850,4.37968999,4140.4,4139.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760331691851,0.2239,4139.1,4139.0,1.01457]
["bitfinex-derivatives","ETHF0:USTF0",1760331692054,0.5685,4139.1,4139.0,6.08346186]
["bitfinex-derivatives","ETHF0:USTF0",1760331692256,0.5685,4139.1,4139.0,5.65128126]
["bitfinex-derivatives","ETHF0:USTF0",1760331693855,0.5685,4139.1,4139.0,3.9821894]
["bitfinex-derivatives","ETHF0:USTF0",1760331693856,0.7804,4139.1,4139.0,3.9821894]
["bitfinex-derivatives","ETHF0:USTF0",1760331694458,0.5685,4139.7,4139.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760331694652,0.7804,4139.7,4139.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760331694853,0.7804,4139.7,4139.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760331695060,0.7804,4139.7,4139.0,3.3426894]
["bitfinex-derivatives","ETHF0:USTF0",1760331695061,0.7804,4139.1,4139.0,3.2101894]
["bitfinex-derivatives","ETHF0:USTF0",1760331696567,0.7804,4139.1,4139.0,3.9821894]
["bitfinex-derivatives","ETHF0:USTF0",1760331696863,0.3446,4139.1,4139.0,3.2101894]
["bitfinex-derivatives","ETHF0:USTF0",1760331697169,0.7804,4139.1,4139.0,3.2101894]
["bitfinex-derivatives","ETHF0:USTF0",1760331698469,2.74412812,4139.1,4139.0,0.0023894]
["bitfinex-derivatives","ETHF0:USTF0",1760331698669,5.83475695,4139.1,4139.0,0.0023894]
["bitfinex-derivatives","ETHF0:USTF0",1760331700373,0.7804,4138.1,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331701267,0.7804,4138.1,4138.0,3.20965433]
["bitfinex-derivatives","ETHF0:USTF0",1760331701869,0.7804,4138.1,4138.0,0.00185433]
["bitfinex-derivatives","ETHF0:USTF0",1760331701870,2.74412812,4138.1,4138.0,0.00185433]
["bitfinex-derivatives","ETHF0:USTF0",1760331703581,3.66712812,4138.1,4138.0,0.00185433]
["bitfinex-derivatives","ETHF0:USTF0",1760331703782,6.80084406,4138.1,4138.0,0.00185433]
["bitfinex-derivatives","ETHF0:USTF0",1760331704680,4.83711594,4138.1,4138.0,0.00185433]
["bitfinex-derivatives","ETHF0:USTF0",1760331706085,1.7034,4138.1,4138.0,0.56625433]
["bitfinex-derivatives","ETHF0:USTF0",1760331706382,1.7034,4138.1,4138.0,0.00185433]
["bitfinex-derivatives","ETHF0:USTF0",1760331707181,4.89764563,4138.1,4138.0,0.00185433]
["bitfinex-derivatives","ETHF0:USTF0",1760331709984,6.19084563,4138.1,4138.0,0.00185433]
["bitfinex-derivatives","ETHF0:USTF0",1760331710191,9.39864563,4138.1,4138.0,0.00185433]
["bitfinex-derivatives","ETHF0:USTF0",1760331715701,0.8802,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331716495,0.8802,4137.0,4136.9,3.21053284]
["bitfinex-derivatives","ETHF0:USTF0",1760331716496,0.88308413,4137.0,4136.9,3.21053284]
["bitfinex-derivatives","ETHF0:USTF0",1760331717998,1.97638413,4137.0,4136.9,3.21053284]
["bitfinex-derivatives","ETHF0:USTF0",1760331718498,5.18455911,4137.0,4136.9,3.21053284]
["bitfinex-derivatives","ETHF0:USTF0",1760331720498,5.18455911,4137.0,4136.9,0.00273284]
["bitfinex-derivatives","ETHF0:USTF0",1760331720803,5.78331012,4137.0,4136.9,0.00273284]
["bitfinex-derivatives","ETHF0:USTF0",1760331721798,5.78331012,4137.0,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331721799,0.7445,4136.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331722792,0.7445,4136.4,4136.3,3.21035092]
["bitfinex-derivatives","ETHF0:USTF0",1760331722998,0.7445,4136.4,4136.3,0.00255092]
["bitfinex-derivatives","ETHF0:USTF0",1760331723205,1.34374995,4136.4,4136.3,0.00255092]
["bitfinex-derivatives","ETHF0:USTF0",1760331723701,3.30747807,4136.4,4136.3,0.00255092]
["bitfinex-derivatives","ETHF0:USTF0",1760331724202,9.68432633,4136.4,4136.3,0.00255092]
["bitfinex-derivatives","ETHF0:USTF0",1760331726200,1.08717,4136.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331726406,0.7445,4135.3,4135.2,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760331726806,0.7445,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331727197,0.7445,4135.3,4135.2,3.2108454]
["bitfinex-derivatives","ETHF0:USTF0",1760331727903,0.7445,4135.3,4135.2,3.7481454]
["bitfinex-derivatives","ETHF0:USTF0",1760331728205,0.7445,4135.3,4135.2,3.9737454]
["bitfinex-derivatives","ETHF0:USTF0",1760331728607,0.2163,4135.3,4135.2,3.9737454]
["bitfinex-derivatives","ETHF0:USTF0",1760331728901,0.7445,4135.3,4135.2,3.9737454]
["bitfinex-derivatives","ETHF0:USTF0",1760331729501,0.7445,4135.3,4135.2,3.4212454]
["bitfinex-derivatives","ETHF0:USTF0",1760331729805,0.7445,4135.3,4135.2,3.7481454]
["bitfinex-derivatives","ETHF0:USTF0",1760331729997,2.09942812,4136.0,4135.2,3.7481454]
["bitfinex-derivatives","ETHF0:USTF0",1760331729998,2.09942812,4136.0,4135.2,3.5377454]
["bitfinex-derivatives","ETHF0:USTF0",1760331730205,0.7445,4135.7,4135.6,0.97223]
["bitfinex-derivatives","ETHF0:USTF0",1760331730396,1.34384326,4135.7,4135.6,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1760331731200,0.7445,4135.7,4135.6,0.97223]
["bitfinex-derivatives","ETHF0:USTF0",1760331731400,0.7445,4135.7,4135.6,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1760331731601,0.536,4135.7,4135.6,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1760331731809,0.7445,4135.7,4135.6,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1760331733104,0.7445,4135.7,4135.6,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1760331733501,0.7445,4135.7,4135.6,0.97223]
["bitfinex-derivatives","ETHF0:USTF0",1760331733702,0.2163,4136.4,4136.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760331734404,0.2163,4136.4,4136.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760331734600,0.43504,4134.6,4134.5,1.37143515]
["bitfinex-derivatives","ETHF0:USTF0",1760331734805,0.43512,4133.9,4132.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760331735007,3.2078,4133.5,4133.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760331735803,3.64482293,4133.5,4133.4,0.43894199]
["bitfinex-derivatives","ETHF0:USTF0",1760331736604,3.64482293,4133.5,4133.4,0.77144199]
["bitfinex-derivatives","ETHF0:USTF0",1760331737205,5.60855105,4133.5,4133.4,0.00294199]
["bitfinex-derivatives","ETHF0:USTF0",1760331737508,9.43114301,4133.5,4133.4,0.00294199]
["bitfinex-derivatives","ETHF0:USTF0",1760331737707,0.43522,4132.9,4132.8,0.02419667]
["bitfinex-derivatives","ETHF0:USTF0",1760331737906,0.4353,4132.1,4132.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760331738107,0.4353,4132.1,4131.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331738405,3.2078,4132.2,4131.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331738601,3.2078,4131.7,4131.6,0.33420976]
["bitfinex-derivatives","ETHF0:USTF0",1760331740505,3.2078,4131.7,4131.6,0.00170976]
["bitfinex-derivatives","ETHF0:USTF0",1760331740709,4.2931,4131.7,4131.6,0.00170976]
["bitfinex-derivatives","ETHF0:USTF0",1760331740910,7.41733976,4131.7,4131.6,0.00170976]
["bitfinex-derivatives","ETHF0:USTF0",1760331741113,0.43544,4130.8,4130.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331741507,0.43546,4130.6,4130.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1760331742006,0.4355,4130.3,4130.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331742202,0.4355,4130.3,4128.9,8.60709411]
["bitfinex-derivatives","ETHF0:USTF0",1760331742203,0.4356,4129.3,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760331742405,3.2078,4128.4,4127.8,0.00273227]
["bitfinex-derivatives","ETHF0:USTF0",1760331742706,3.2078,4128.4,4128.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760331742909,3.2078,4128.4,4128.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331743704,3.2078,4128.4,4128.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760331743705,3.2078,4128.9,4128.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760331744304,3.2078,4128.9,4128.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331744615,3.64344,4128.9,4128.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760331745016,3.2078,4128.9,4128.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760331745216,3.2078,4128.9,4128.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331745518,0.43565,4128.8,4128.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331745709,0.43568,4128.6,4128.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760331746013,3.2078,4128.3,4128.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331747316,3.2078,4128.3,4128.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760331747514,3.2078,4128.3,4128.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331748420,3.2078,4128.3,4128.2,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1760331748915,3.2078,4128.3,4128.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331750209,3.2078,4129.4,4129.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760331750416,3.2078,4129.4,4129.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760331751418,7.48643458,4131.7,4129.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760331751419,3.2078,4130.0,4129.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331751719,3.2078,4130.0,4129.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760331751720,3.2078,4130.5,4130.4,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1760331757621,3.2078,4130.5,4130.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331758518,3.2078,4130.5,4130.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331758820,3.2593,4130.5,4130.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331759016,0.487,4130.3,4130.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331759216,5.68143612,4130.2,4129.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331759423,0.43554,4129.9,4129.5,0.56517]
["bitfinex-derivatives","ETHF0:USTF0",1760331759620,0.43554,4129.9,4129.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331759924,0.43554,4129.9,4129.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760331760217,0.43555,4129.8,4129.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760331760820,3.2078,4130.0,4129.9,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1760331761016,3.2078,4130.0,4129.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331762320,0.43557,4129.7,4129.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331762721,3.2078,4130.0,4129.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331762722,0.0515,4129.9,4129.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331762922,0.43564,4129.0,4128.5,0.56528]
["bitfinex-derivatives","ETHF0:USTF0",1760331763128,0.43561,4129.2,4128.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331763426,0.43561,4129.2,4129.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331763821,3.64339,4129.4,4129.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331764323,1.04415436,4129.3,4129.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760331764522,0.43562,4129.2,4129.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760331764826,1.36362,4129.2,4129.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760331765229,1.97259023,4129.2,4129.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760331766119,1.53697023,4129.2,4129.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760331766528,0.928,4129.2,4129.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760331767320,0.76670946,4129.2,4129.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760331767530,3.2078,4129.4,4129.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760331768323,3.81821878,4129.4,4129.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760331772629,0.43562,4129.1,4129.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760331772827,1.04603878,4129.1,4129.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760331773726,0.61041878,4129.1,4129.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760331774530,1.87311878,4129.1,4129.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1760331775526,1.87311878,4129.1,4129.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760331776633,1.79011878,4129.1,4129.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760331777025,1.87311878,4129.1,4129.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760331777231,1.95611878,4129.1,4129.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760331777828,1.79011878,4129.1,4129.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760331779332,1.1797,4129.1,4129.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760331780824,1.3457,4129.1,4129.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760331781035,1.79164708,4129.1,4129.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760331781425,1.1797,4129.1,4129.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760331784032,0.78651146,4129.1,4129.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760331784338,3.2078,4129.4,4129.3,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1760331786841,0.8224,4129.8,4129.7,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1760331787238,3.2078,4129.9,4129.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760331787842,3.2078,4130.5,4130.4,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1760331788043,3.2078,4130.5,4130.4,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1760331791946,0.00190634,4130.6,4130.4,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1760331792244,0.00190634,4130.6,4130.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760331798445,0.8184,4130.8,4130.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760331798840,1.1974,4130.9,4130.8,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760331799040,3.2078,4131.1,4131.0,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1760331799242,3.2078,4131.6,4131.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760331799446,3.21057083,4131.6,4131.5,0.90821453]
["bitfinex-derivatives","ETHF0:USTF0",1760331799849,3.21057083,4131.6,4131.5,1.34358453]
["bitfinex-derivatives","ETHF0:USTF0",1760331804443,0.00277083,4131.6,4131.5,1.34358453]
["bitfinex-derivatives","ETHF0:USTF0",1760331804648,2.1153,4132.0,4131.9,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1760331804649,1.98820001,4132.0,4131.9,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1760331804855,1.64140001,4132.0,4131.9,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1760331805053,3.2078,4132.7,4131.9,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1760331805054,1.941366,4132.7,4132.6,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1760331805349,0.022,4132.8,4132.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760331805552,0.02390915,4132.8,4132.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760331812457,0.23740915,4132.8,4132.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760331812664,0.02390915,4132.8,4132.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760331813946,0.57010915,4132.8,4132.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760331814252,0.57010915,4132.8,4132.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760331814253,0.444,4132.0,4131.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760331814455,0.7767,4132.0,4131.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760331814651,0.2135,4132.0,4131.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760331814852,3.754,4132.3,4132.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760331816950,3.9845,4132.3,4132.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760331820361,3.9845,4132.3,4132.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760331821562,1.01301,4132.0,4131.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1760331821765,1.34571,4132.0,4131.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1760331822067,0.7767,4132.0,4131.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760331824174,0.7767,4132.0,4131.5,0.57421453]
["bitfinex-derivatives","ETHF0:USTF0",1760331824175,1.21206,4131.6,4131.5,0.57421453]
["bitfinex-derivatives","ETHF0:USTF0",1760331824376,4.41986,4131.6,4131.5,0.00251453]
["bitfinex-derivatives","ETHF0:USTF0",1760331825066,4.41986,4131.6,4131.5,0.23221453]
["bitfinex-derivatives","ETHF0:USTF0",1760331825261,4.41986,4131.6,4131.5,0.77051453]
["bitfinex-derivatives","ETHF0:USTF0",1760331826368,3.2078,4131.6,4131.5,0.89621453]
["bitfinex-derivatives","ETHF0:USTF0",1760331826571,4.0773,4132.2,4132.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760331826781,4.3923,4132.2,4132.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760331828580,1.18452,4131.9,4131.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760331828883,1.18452,4131.9,4131.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760331829286,0.1311,4132.0,4131.5,0.00251453]
["bitfinex-derivatives","ETHF0:USTF0",1760331829287,1.18456,4131.6,4131.5,0.00251453]
["bitfinex-derivatives","ETHF0:USTF0",1760331829479,4.39236,4131.6,4131.5,0.00251453]
["bitfinex-derivatives","ETHF0:USTF0",1760331829980,4.39236,4131.6,4131.5,0.21371453]
["bitfinex-derivatives","ETHF0:USTF0",1760331830987,4.39236,4131.6,4131.5,0.00251453]
["bitfinex-derivatives","ETHF0:USTF0",1760331832081,4.39236,4131.6,4131.5,0.21371453]
["bitfinex-derivatives","ETHF0:USTF0",1760331832679,4.39236,4131.6,4131.5,0.00251453]
["bitfinex-derivatives","ETHF0:USTF0",1760331832879,1.18464,4130.8,4130.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760331833283,1.18464,4130.8,4130.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760331833788,1.18464,4130.8,4130.7,0.75520513]
["bitfinex-derivatives","ETHF0:USTF0",1760331835087,1.18464,4130.8,4130.7,0.00250513]
["bitfinex-derivatives","ETHF0:USTF0",1760331835283,1.18471,4130.1,4130.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760331835484,1.18476,4129.7,4129.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760331835684,1.18476,4129.7,4129.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760331835889,0.86976,4129.7,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331836080,0.5653,4129.5,4129.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760331836392,1.31836835,4129.5,4129.4,0.00188211]
["bitfinex-derivatives","ETHF0:USTF0",1760331836686,1.31836835,4129.5,4129.4,0.43318211]
["bitfinex-derivatives","ETHF0:USTF0",1760331836886,1.18726835,4129.5,4129.4,0.75458211]
["bitfinex-derivatives","ETHF0:USTF0",1760331837087,0.00248835,4129.5,4129.4,0.75458211]
["bitfinex-derivatives","ETHF0:USTF0",1760331840995,0.8277,4129.8,4129.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760331841795,0.83006067,4129.8,4129.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760331843992,0.1311,4131.0,4129.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760331843993,3.2078,4130.9,4130.6,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760331844188,3.2078,4130.9,4130.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760331844894,3.2078,4131.4,4131.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760331845097,0.00180644,4131.4,4131.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760331847102,0.22640644,4131.4,4131.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760331847302,0.54140644,4131.4,4131.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760331847797,0.00180644,4131.4,4131.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760331849097,0.54140644,4131.4,4131.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760331849291,0.2246,4131.0,4130.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760331849490,0.7492,4131.0,4130.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760331849690,0.7492,4131.0,4130.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760331850399,0.7492,4131.0,4130.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760331851699,0.96012,4130.1,4130.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760331851999,0.66012,4130.1,4130.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760331852303,0.7492,4129.9,4129.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760331852894,0.7492,4129.6,4129.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760331853206,0.8803,4129.5,4129.4,0.00188211]
["bitfinex-derivatives","ETHF0:USTF0",1760331854005,4.0881,4129.5,4129.4,0.00188211]
["bitfinex-derivatives","ETHF0:USTF0",1760331855207,0.315,4129.3,4128.2,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760331855399,0.43569,4128.5,4128.2,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760331855703,0.97529,4128.5,4128.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760331855906,0.97529,4128.5,4128.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760331856205,0.00190274,4128.5,4128.4,0.75440021]
["bitfinex-derivatives","ETHF0:USTF0",1760331856706,0.22650274,4128.5,4128.4,0.75440021]
["bitfinex-derivatives","ETHF0:USTF0",1760331856903,0.56910274,4128.5,4128.4,0.75440021]
["bitfinex-derivatives","ETHF0:USTF0",1760331858293,0.00190274,4128.5,4128.4,0.75440021]
["bitfinex-derivatives","ETHF0:USTF0",1760331860908,0.93420274,4128.5,4128.4,0.21290021]
["bitfinex-derivatives","ETHF0:USTF0",1760331861606,0.79670274,4128.5,4128.4,0.77460021]
["bitfinex-derivatives","ETHF0:USTF0",1760331861805,0.00190274,4128.5,4128.4,0.77460021]
["bitfinex-derivatives","ETHF0:USTF0",1760331862800,3.2078,4129.3,4128.4,0.77460021]
["bitfinex-derivatives","ETHF0:USTF0",1760331863003,3.2078,4129.3,4129.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760331863205,3.4347,4129.3,4129.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760331863398,3.7773,4129.3,4129.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760331863709,4.0026,4129.3,4129.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760331863901,4.00522859,4129.3,4129.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760331864609,0.79742859,4129.3,4129.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760331864906,4.00522859,4129.3,4129.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760331872008,4.00522859,4129.3,4129.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760331872215,4.00522859,4129.3,4129.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760331873014,4.00522859,4129.3,4129.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760331873410,4.09822859,4129.3,4129.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760331873612,4.09822859,4129.3,4129.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760331874111,3.43732859,4129.3,4129.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760331874511,3.77992859,4129.3,4129.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760331874713,4.00522859,4129.3,4129.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760331875816,4.00522859,4129.3,4129.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760331876015,4.00522859,4129.3,4129.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760331876218,0.7948,4129.0,4128.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760331876617,0.5897,4129.0,4128.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760331876817,0.7948,4128.6,4128.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760331877122,0.7948,4128.6,4128.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760331877619,0.7948,4128.6,4128.4,0.00170021]
["bitfinex-derivatives","ETHF0:USTF0",1760331877620,1.36798,4128.5,4128.4,0.00170021]
["bitfinex-derivatives","ETHF0:USTF0",1760331878210,1.36809,4127.5,4127.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760331878419,1.36809,4127.5,4127.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760331878420,0.5897,4127.5,4127.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760331878622,0.5897,4127.5,4127.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760331878823,0.5897,4127.5,4127.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760331879022,0.9323,4127.5,4127.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760331879524,0.5695,4127.5,4127.4,0.78280111]
["bitfinex-derivatives","ETHF0:USTF0",1760331880114,0.2269,4127.5,4127.4,0.78280111]
["bitfinex-derivatives","ETHF0:USTF0",1760331880724,0.7948,4127.5,4127.4,0.78280111]
["bitfinex-derivatives","ETHF0:USTF0",1760331881320,0.43578,4127.6,4127.4,0.78280111]
["bitfinex-derivatives","ETHF0:USTF0",1760331881321,1.00526,4127.8,4127.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760331881626,1.23056,4127.8,4127.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760331883635,1.23056,4127.8,4127.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760331884233,1.23056,4127.8,4127.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760331884536,0.43578,4127.6,4127.4,0.33750111]
["bitfinex-derivatives","ETHF0:USTF0",1760331884722,1.20698,4127.6,4127.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760331885030,0.7712,4127.6,4127.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760331885222,3.2078,4127.9,4127.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760331885427,3.979,4127.9,4127.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760331885630,3.4298,4127.9,4127.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760331886128,3.979,4127.9,4127.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760331886333,3.979,4127.9,4127.4,0.22630111]
["bitfinex-derivatives","ETHF0:USTF0",1760331886334,0.9084,4127.5,4127.4,0.22630111]
["bitfinex-derivatives","ETHF0:USTF0",1760331886528,0.9084,4127.5,4127.4,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1760331892240,3.87155,4127.9,4127.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760331892441,4.42005,4127.9,4127.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760331892636,3.9843,4127.9,4127.8,0.65956]
["bitfinex-derivatives","ETHF0:USTF0",1760331892837,1.2568,4128.8,4128.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760331892838,3.2078,4128.4,4128.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760331893041,3.2078,4128.4,4128.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760331893446,1.2568,4128.8,4128.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760331893447,2.0333,4128.8,4128.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760331894245,2.0333,4128.8,4128.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760331895748,0.9084,4128.5,4128.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760331896043,0.3199,4128.7,4128.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760331896249,0.5479,4128.7,4128.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760331898036,0.5479,4128.7,4128.5,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1760331898037,1.2568,4128.8,4128.7,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1760331898237,0.85527687,4128.8,4128.7,6.8968272]
["bitfinex-derivatives","ETHF0:USTF0",1760331898443,0.00262859,4129.3,4129.2,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760331898641,3.2078,4130.0,4129.9,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1760331898950,3.7557,4131.1,4131.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760331899354,3.4358,4131.1,4131.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760331899641,3.43851095,4131.1,4131.0,0.77549979]
["bitfinex-derivatives","ETHF0:USTF0",1760331900344,3.98701095,4131.1,4131.0,0.22609979]
["bitfinex-derivatives","ETHF0:USTF0",1760331900843,4.42242095,4131.1,4131.0,0.00229979]
["bitfinex-derivatives","ETHF0:USTF0",1760331904953,3.98701095,4131.1,4131.0,0.22609979]
["bitfinex-derivatives","ETHF0:USTF0",1760331905145,3.21051095,4131.1,4131.0,0.77549979]
["bitfinex-derivatives","ETHF0:USTF0",1760331905346,3.21051095,4131.1,4131.0,0.90329979]
["bitfinex-derivatives","ETHF0:USTF0",1760331905547,4.35791095,4131.1,4131.0,0.90329979]
["bitfinex-derivatives","ETHF0:USTF0",1760331905846,1.15011095,4131.1,4131.0,0.90329979]
["bitfinex-derivatives","ETHF0:USTF0",1760331906155,5.13441095,4131.1,4131.0,0.00229979]
["bitfinex-derivatives","ETHF0:USTF0",1760331906547,8.24375455,4131.1,4131.0,0.00229979]
["bitfinex-derivatives","ETHF0:USTF0",1760331906748,0.4566,4130.1,4130.0,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760331906954,0.7765,4130.1,4130.0,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760331907151,0.43555,4129.8,4129.4,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1760331907354,0.228,4129.0,4128.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1760331907556,0.7765,4129.0,4128.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760331907744,0.7765,4129.0,4128.9,0.22563765]
["bitfinex-derivatives","ETHF0:USTF0",1760331907949,0.7765,4129.0,4128.9,0.77503765]
["bitfinex-derivatives","ETHF0:USTF0",1760331908452,0.5479,4129.0,4128.9,0.77503765]
["bitfinex-derivatives","ETHF0:USTF0",1760331908758,3.3397,4130.0,4128.9,0.77503765]
["bitfinex-derivatives","ETHF0:USTF0",1760331908759,0.3199,4129.6,4129.2,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760331908957,3.2078,4130.0,4129.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760331909256,3.2078,4130.0,4129.0,6.9048272]
["bitfinex-derivatives","ETHF0:USTF0",1760331909257,0.3199,4129.9,4129.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760331909448,0.43555,4129.8,4129.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760331909643,0.5479,4129.3,4129.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760331909851,0.7765,4129.3,4129.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760331910048,0.7765,4129.3,4129.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1760331910250,0.4566,4129.3,4128.9,0.00183765]
["bitfinex-derivatives","ETHF0:USTF0",1760331910458,0.9084,4129.0,4128.9,0.22563765]
["bitfinex-derivatives","ETHF0:USTF0",1760331910854,3.3397,4129.5,4129.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760331910855,3.7557,4129.5,4129.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760331911056,3.7557,4129.5,4129.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760331911556,3.2078,4129.5,4129.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760331911952,0.56743,4130.0,4129.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760331911953,3.2078,4130.0,4129.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760331913260,3.2078,4130.5,4130.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760331913455,3.2078,4130.5,4130.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760331914057,1.15011095,4131.1,4131.0,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1760331914058,4.35791095,4131.1,4131.0,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1760331914356,0.1319,4131.0,4130.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760331914559,0.1319,4131.0,4130.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760331914864,0.1319,4131.0,4129.9,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760331914865,0.1319,4130.5,4129.9,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760331915256,0.3199,4130.4,4129.9,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760331915450,0.3199,4130.2,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331915654,0.3199,4130.2,4130.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760331916563,0.3199,4130.2,4130.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760331916764,0.3199,4130.2,4129.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760331916967,0.43551,4130.1,4129.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760331917162,0.3362,4129.9,4129.4,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760331917368,0.3362,4129.9,4129.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760331917572,3.2078,4130.0,4129.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760331918068,3.544,4130.0,4129.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760331918365,3.2078,4130.0,4129.5,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760331918559,3.2078,4130.0,4129.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760331918755,0.3362,4130.4,4129.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760331919367,3.544,4130.1,4129.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760331919560,3.544,4130.1,4129.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760331919561,0.3362,4130.0,4129.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760331919761,0.3362,4130.5,4130.0,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1760331919961,0.3362,4130.3,4130.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760331920564,0.3362,4130.3,4130.0,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1760331920760,0.3362,4130.3,4130.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760331921666,0.3362,4130.3,4130.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760331921973,0.3362,4130.3,4130.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760331922158,0.5478,4130.3,4130.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760331922361,0.7733,4130.3,4130.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760331923168,0.77167,4130.6,4130.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760331923368,0.77167,4130.6,4130.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760331923571,0.98327,4130.6,4130.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760331923769,1.20877,4130.6,4130.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760331924764,3.2078,4130.7,4130.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760331924965,3.2078,4130.7,4130.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760331927163,0.4354,4131.2,4131.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760331927369,4.90571095,4131.1,4131.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760331927675,0.4371,4130.7,4130.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760331927869,0.7733,4130.7,4130.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760331928172,0.7733,4130.7,4130.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760331928673,0.2116,4130.7,4130.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760331928870,4.90571095,4131.1,4131.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760331929072,0.64704,4130.9,4130.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760331929268,1.20874,4130.9,4130.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760331929472,1.20874,4130.9,4130.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760331929668,4.35791095,4131.1,4130.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760331929969,4.35791095,4131.1,4131.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760331930680,1.15011095,4131.1,4131.0,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760331930967,1.2133,4131.5,4131.4,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1760331931175,1.2133,4131.5,4131.4,2.50021336]
["bitfinex-derivatives","ETHF0:USTF0",1760331931377,2.96342,4132.2,4132.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760331931683,3.2078,4132.7,4132.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760331931871,3.21007998,4132.7,4132.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760331932073,3.54627998,4132.7,4132.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760331932779,0.90516,4132.5,4132.4,0.00314744]
["bitfinex-derivatives","ETHF0:USTF0",1760331936674,0.77146,4132.5,4132.4,0.00314744]
["bitfinex-derivatives","ETHF0:USTF0",1760331936974,1.20856,4132.5,4132.4,0.00314744]
["bitfinex-derivatives","ETHF0:USTF0",1760331937476,1.34226,4132.5,4132.4,0.00314744]
["bitfinex-derivatives","ETHF0:USTF0",1760331938475,0.5478,4131.2,4131.1,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760331938680,0.1337,4132.0,4131.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760331938681,0.5478,4131.5,4131.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760331938880,0.7733,4131.5,4131.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760331939073,0.7733,4131.5,4131.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760331939270,0.1337,4131.5,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331939482,0.1337,4131.5,4131.1,3.20959964]
["bitfinex-derivatives","ETHF0:USTF0",1760331939483,0.3362,4131.2,4131.1,3.20959964]
["bitfinex-derivatives","ETHF0:USTF0",1760331941487,3.544,4131.2,4131.1,0.00179964]
["bitfinex-derivatives","ETHF0:USTF0",1760331941678,6.68394588,4131.2,4131.1,0.00179964]
["bitfinex-derivatives","ETHF0:USTF0",1760331942381,6.68394588,4131.2,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331942382,0.77171,4130.1,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331942885,0.3362,4129.6,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331943073,0.3362,4129.5,4129.4,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760331943280,0.33819827,4129.5,4129.4,3.5460772]
["bitfinex-derivatives","ETHF0:USTF0",1760331943991,0.47189827,4129.5,4129.4,0.0022772]
["bitfinex-derivatives","ETHF0:USTF0",1760331944488,3.56414558,4129.5,4129.4,0.0022772]
["bitfinex-derivatives","ETHF0:USTF0",1760331944979,0.3408,4129.3,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331945183,0.3408,4129.1,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331945483,0.3408,4128.4,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331946180,0.56189,4128.5,4127.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760331946181,0.43576,4127.8,4127.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760331946387,0.3244,4127.6,4127.3,0.33486092]
["bitfinex-derivatives","ETHF0:USTF0",1760331946586,0.3244,4127.5,4127.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760331946975,0.3244,4127.9,4127.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760331947176,3.2078,4128.1,4127.3,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1760331947177,3.2078,4128.1,4127.7,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760331947481,3.5322,4128.1,4127.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760331947682,3.2078,4128.1,4127.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760331947880,3.2078,4128.1,4128.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760331948184,0.3244,4128.7,4128.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760331948185,0.43568,4128.6,4128.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760331948381,3.2078,4129.9,4129.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760331948576,3.2078,4129.9,4129.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760331948779,0.3244,4129.8,4129.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760331948980,0.3244,4129.4,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331949182,0.3244,4129.2,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331949486,0.56064,4129.0,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331949689,0.3244,4128.8,4128.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760331949889,0.3244,4128.9,4128.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760331950378,0.56064,4129.0,4128.4,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760331950582,0.125,4129.0,4128.5,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760331950880,0.3244,4128.8,4128.0,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1760331951081,0.125,4129.0,4128.4,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760331951280,0.43565,4128.9,4128.2,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1760331951485,0.3244,4128.8,4128.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760331951685,0.76006,4128.8,4128.2,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1760331952292,0.76006,4128.8,4128.0,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760331952293,0.56063,4129.0,4128.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760331952490,0.3244,4128.9,4128.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760331952690,0.56063,4129.0,4128.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760331952691,0.3244,4128.8,4128.1,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1760331952887,0.125,4129.0,4128.1,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1760331953088,0.56064,4129.0,4128.1,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1760331953390,0.43565,4128.9,4128.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760331953591,0.125,4129.0,4128.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1760331953592,0.125,4128.5,4128.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1760331953787,0.3244,4128.4,4127.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760331954690,0.7601,4128.4,4127.8,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760331954889,0.3244,4128.2,4127.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760331955283,0.3244,4128.4,4128.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760331955887,0.3244,4128.4,4128.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760331956090,0.3244,4128.4,4128.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760331956390,0.3244,4128.6,4128.5,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1760331956591,3.2078,4128.7,4128.5,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760331956788,3.2078,4128.7,4128.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760331956989,3.5322,4128.7,4128.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760331958295,3.21060638,4129.2,4129.0,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760331958490,3.53500638,4129.2,4129.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760331959900,3.21060638,4129.2,4129.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760331960102,0.00280638,4129.2,4129.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760331960296,0.32720638,4129.2,4129.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760331960697,0.00280638,4129.2,4129.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760331961197,3.2078,4130.5,4130.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760331961495,3.2078,4130.5,4129.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760331961496,0.43549,4130.4,4129.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760331961698,0.43549,4130.4,4129.5,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760331961699,0.3244,4129.9,4129.5,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760331961889,0.3244,4129.9,4129.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760331962098,0.32733859,4129.9,4129.3,0.0021525]
["bitfinex-derivatives","ETHF0:USTF0",1760331962300,0.00293859,4129.9,4129.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1760331962496,0.3244,4129.8,4129.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1760331962795,0.3244,4129.8,4129.6,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760331962999,0.00293859,4129.9,4129.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1760331963389,0.3244,4129.8,4129.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760331964094,0.3244,4129.8,4129.6,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760331964301,0.3244,4129.7,4129.5,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760331964601,0.00293859,4129.9,4129.5,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760331964602,0.3244,4129.8,4129.5,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760331964800,0.3244,4129.8,4129.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760331965394,0.00293859,4129.9,4129.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1760331965703,0.00293859,4129.9,4129.8,3.95915]
["bitfinex-derivatives","ETHF0:USTF0",1760331966000,0.7565,4130.3,4130.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760331966193,0.7522207,4130.3,4130.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760331966502,3.2078,4131.6,4131.4,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1760331966503,3.5322,4131.6,4131.4,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1760331966997,3.2104275,4131.6,4131.4,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1760331967201,3.5348275,4131.6,4131.4,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1760331967796,0.3244,4131.5,4131.4,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760331967991,0.125,4131.5,4131.2,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760331968196,0.3244,4131.4,4131.3,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760331968396,0.3244,4131.4,4130.9,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760331968397,0.3244,4131.4,4131.1,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760331968598,0.125,4131.5,4131.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760331968796,0.4494,4131.5,4131.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760331968992,0.4494,4131.5,4131.2,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760331969205,0.3244,4131.4,4131.2,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760331969391,3.2104275,4131.6,4131.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760331969591,3.5348275,4131.6,4131.4,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760331969791,0.3244,4131.3,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331969996,0.3244,4131.2,4131.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1760331970190,0.3244,4131.2,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331970191,0.3244,4131.4,4131.2,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760331970400,3.5348275,4131.6,4131.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1760331970596,3.9701875,4131.6,4131.0,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760331970795,3.9701875,4131.6,4131.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760331970796,0.3244,4131.5,4131.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760331970996,0.3244,4131.5,4131.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1760331971197,3.6457875,4131.6,4131.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1760331971399,0.43538,4131.4,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331971704,0.3244,4131.2,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331971905,0.3244,4131.1,4130.9,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760331975304,0.3244,4131.1,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331975606,0.3244,4131.1,4130.9,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760331976305,0.4494,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331977105,0.4494,4131.0,4130.9,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1760331977907,0.3244,4131.0,4130.9,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1760331979010,0.8917,4130.5,4130.4,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760331980211,0.6762,4130.5,4130.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1760331980405,0.8917,4130.5,4130.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1760331980704,0.8917,4130.5,4130.4,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760331981102,0.8917,4130.5,4130.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1760331981704,0.3203,4130.9,4130.4,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1760331981905,0.3203,4130.9,4130.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760331982205,0.3203,4130.9,4130.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760331982206,0.5511,4130.9,4130.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760331982708,0.1251,4131.0,4130.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760331982913,0.3203,4131.2,4131.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760331983311,0.5511,4131.2,4131.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760331984412,0.2308,4131.1,4131.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760331984613,0.5511,4131.1,4131.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760331984814,0.5511,4131.1,4131.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760331985408,0.3203,4131.1,4131.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760331985608,0.5511,4131.1,4131.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760331987212,1.81339,4131.3,4131.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760331987510,2.02889,4131.3,4131.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760331989518,0.8269,4131.3,4131.2,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1760331989706,0.0026275,4131.6,4131.5,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1760331989913,0.46469389,4131.7,4131.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760331990115,0.3203,4132.9,4131.5,3.71247]
["bitfinex-derivatives","ETHF0:USTF0",1760331990116,3.2078,4132.7,4131.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1760331990313,0.1251,4132.5,4131.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1760331990509,0.3203,4132.2,4132.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760331990911,0.3559,4132.0,4131.5,3.64316]
["bitfinex-derivatives","ETHF0:USTF0",1760331991218,0.3203,4131.9,4131.6,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760331991417,0.12799679,4132.0,4131.6,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760331992112,0.3203,4131.9,4131.6,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760331992516,0.12799679,4132.0,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331992517,0.3203,4131.7,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331992724,0.12799679,4132.0,4131.0,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1760331992725,0.2308,4131.1,4131.0,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1760331992909,0.5511,4131.1,4131.0,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1760331993109,0.3203,4131.1,4131.0,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1760331995421,0.7666,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760331997825,0.4463,4131.1,4130.5,4.93479076]
["bitfinex-derivatives","ETHF0:USTF0",1760331998025,0.2308,4130.3,4130.1,1.72699076]
["bitfinex-derivatives","ETHF0:USTF0",1760331998333,0.3203,4130.1,4130.0,5.37032076]
["bitfinex-derivatives","ETHF0:USTF0",1760331998826,0.5511,4130.1,4130.0,5.37032076]
["bitfinex-derivatives","ETHF0:USTF0",1760331999029,0.1251,4130.5,4130.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760331999422,0.1251,4130.5,4130.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760331999630,0.3203,4130.4,4130.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760331999829,0.1251,4131.0,4130.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760332000625,3.2078,4131.6,4130.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1760332000827,3.2078,4131.6,4131.3,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1760332001017,3.2078,4131.6,4131.3,0.88059]
["bitfinex-derivatives","ETHF0:USTF0",1760332001421,3.2078,4131.6,4131.3,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1760332001822,0.3203,4131.9,4131.3,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1760332002019,0.00289679,4132.0,4131.3,2.78938076]
["bitfinex-derivatives","ETHF0:USTF0",1760332002227,0.00289679,4132.0,4131.3,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1760332002631,0.44829679,4132.0,4131.3,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1760332003127,0.44829679,4132.0,4131.3,2.78774201]
["bitfinex-derivatives","ETHF0:USTF0",1760332003628,0.32319679,4132.0,4131.3,2.78774201]
["bitfinex-derivatives","ETHF0:USTF0",1760332003827,0.00289679,4132.0,4131.3,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1760332004228,0.00289679,4132.0,4131.3,2.78613975]
["bitfinex-derivatives","ETHF0:USTF0",1760332004539,0.7506,4131.4,4131.3,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1760332004727,0.7506,4131.4,4131.3,0.88059]
["bitfinex-derivatives","ETHF0:USTF0",1760332005336,0.3172,4133.2,4131.9,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1760332005534,0.4556,4133.0,4132.9,5.35906067]
["bitfinex-derivatives","ETHF0:USTF0",1760332005937,0.4556,4133.0,4132.9,4.92384067]
["bitfinex-derivatives","ETHF0:USTF0",1760332006135,0.3172,4132.9,4132.8,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760332006336,0.31891474,4132.9,4132.8,0.4374657]
["bitfinex-derivatives","ETHF0:USTF0",1760332007437,0.00171474,4132.9,4132.8,0.4374657]
["bitfinex-derivatives","ETHF0:USTF0",1760332007733,0.31711474,4132.9,4132.8,0.4374657]
["bitfinex-derivatives","ETHF0:USTF0",1760332008234,0.00171474,4132.9,4132.8,0.4374657]
["bitfinex-derivatives","ETHF0:USTF0",1760332008735,0.6511,4133.3,4133.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760332008736,0.3357,4133.3,4133.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760332008934,0.3357,4133.3,4133.2,3.64299]
["bitfinex-derivatives","ETHF0:USTF0",1760332009133,0.1251,4133.5,4133.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760332009733,0.12755299,4133.5,4133.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760332010130,0.44295299,4133.5,4133.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760332012839,0.44295299,4133.5,4133.3,4.92384067]
["bitfinex-derivatives","ETHF0:USTF0",1760332012840,0.3154,4133.4,4133.3,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760332013640,0.12755299,4133.5,4133.3,5.35901067]
["bitfinex-derivatives","ETHF0:USTF0",1760332015132,0.3154,4133.4,4133.3,5.35901067]
["bitfinex-derivatives","ETHF0:USTF0",1760332015341,0.5412,4133.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332016037,0.3154,4133.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332017442,0.12755299,4133.5,4133.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760332017938,0.44295299,4133.5,4133.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760332018135,0.12755299,4133.5,4133.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760332018332,0.3154,4133.4,4133.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760332018946,0.12755299,4133.5,4133.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760332021341,0.3356,4133.9,4133.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760332021543,3.333,4135.0,4134.2,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1760332021731,3.2078,4135.6,4135.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760332022041,3.2078,4135.6,4134.3,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1760332022042,3.2078,4135.6,4135.3,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760332022341,0.1252,4136.0,4135.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760332022539,0.1252,4136.5,4135.9,0.00229183]
["bitfinex-derivatives","ETHF0:USTF0",1760332022739,0.12714159,4136.5,4136.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760332023641,0.00194159,4136.5,4136.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760332024040,0.3154,4136.4,4136.3,4.92384067]
["bitfinex-derivatives","ETHF0:USTF0",1760332024744,0.12714159,4136.5,4135.9,0.00229183]
["bitfinex-derivatives","ETHF0:USTF0",1760332025044,0.56199159,4136.5,4135.9,0.00229183]
["bitfinex-derivatives","ETHF0:USTF0",1760332025433,0.4406,4136.0,4135.9,0.00229183]
["bitfinex-derivatives","ETHF0:USTF0",1760332030050,0.887,4136.0,4135.9,0.00229183]
["bitfinex-derivatives","ETHF0:USTF0",1760332031844,0.4406,4136.0,4135.9,0.00229183]
["bitfinex-derivatives","ETHF0:USTF0",1760332032637,3.2078,4136.2,4135.9,0.00229183]
["bitfinex-derivatives","ETHF0:USTF0",1760332032837,3.2078,4136.2,4136.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760332033149,0.4406,4136.0,4135.9,0.00229183]
["bitfinex-derivatives","ETHF0:USTF0",1760332033645,3.5232,4136.2,4136.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760332035052,0.3154,4136.1,4136.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760332035642,3.2078,4136.2,4135.9,0.00229183]
["bitfinex-derivatives","ETHF0:USTF0",1760332035843,0.3154,4136.1,4135.9,0.43719183]
["bitfinex-derivatives","ETHF0:USTF0",1760332036451,3.2078,4136.2,4136.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760332036752,0.3164,4136.1,4136.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760332037552,0.3164,4136.1,4135.9,0.43719183]
["bitfinex-derivatives","ETHF0:USTF0",1760332037750,3.2078,4136.2,4136.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760332038052,0.3164,4136.2,4136.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760332038253,0.12714159,4136.5,4136.3,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760332038556,0.00194159,4136.5,4136.3,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760332040052,0.45344159,4136.5,4136.3,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760332041951,0.00194159,4136.5,4136.3,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760332042653,0.45344159,4136.5,4136.3,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760332043645,0.13704159,4136.5,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332044257,0.34814159,4136.5,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332044549,0.34814159,4136.5,4136.2,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1760332044550,0.3164,4136.4,4136.2,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1760332044756,0.3164,4136.4,4136.3,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760332045153,0.00194159,4136.5,4136.3,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760332045662,0.3164,4136.4,4136.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760332046752,0.13704159,4136.5,4136.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760332046952,0.3164,4136.4,4136.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760332047362,0.4515,4136.0,4135.9,0.00229183]
["bitfinex-derivatives","ETHF0:USTF0",1760332047560,0.6626,4136.0,4135.9,0.00229183]
["bitfinex-derivatives","ETHF0:USTF0",1760332047864,0.8864,4136.0,4135.9,0.00229183]
["bitfinex-derivatives","ETHF0:USTF0",1760332051266,1.49588262,4136.0,4135.9,0.00229183]
["bitfinex-derivatives","ETHF0:USTF0",1760332054268,0.8864,4136.0,4135.9,0.00229183]
["bitfinex-derivatives","ETHF0:USTF0",1760332054457,1.49585839,4136.0,4135.9,0.00229183]
["bitfinex-derivatives","ETHF0:USTF0",1760332056772,1.49585839,4136.0,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332056773,1.18628,4135.2,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332057467,0.3462,4135.0,4134.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760332057770,0.7513,4134.9,4134.8,0.43794459]
["bitfinex-derivatives","ETHF0:USTF0",1760332058070,0.7513,4134.9,4134.8,0.00293459]
["bitfinex-derivatives","ETHF0:USTF0",1760332062170,0.5275,4134.9,4134.8,0.00293459]
["bitfinex-derivatives","ETHF0:USTF0",1760332062372,0.3164,4134.9,4134.8,0.00293459]
["bitfinex-derivatives","ETHF0:USTF0",1760332062669,0.6626,4135.0,4134.8,0.00293459]
["bitfinex-derivatives","ETHF0:USTF0",1760332062872,0.7513,4134.9,4134.8,0.00293459]
["bitfinex-derivatives","ETHF0:USTF0",1760332063173,0.3164,4134.9,4134.8,0.00293459]
["bitfinex-derivatives","ETHF0:USTF0",1760332063671,0.7513,4134.9,4134.8,0.00293459]
["bitfinex-derivatives","ETHF0:USTF0",1760332066861,0.5275,4134.9,4134.8,0.00293459]
["bitfinex-derivatives","ETHF0:USTF0",1760332067067,0.3164,4134.9,4134.8,0.00293459]
["bitfinex-derivatives","ETHF0:USTF0",1760332068475,0.1351,4135.0,4134.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760332068476,0.4758,4135.0,4134.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760332070968,0.689,4135.0,4134.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760332071576,0.9019,4135.0,4134.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760332072678,0.4758,4135.0,4134.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760332073079,0.689,4135.0,4134.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760332073269,0.9019,4135.0,4134.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760332073473,0.9019,4135.0,4134.8,0.00293459]
["bitfinex-derivatives","ETHF0:USTF0",1760332073668,1.3369,4135.0,4134.8,0.00293459]
["bitfinex-derivatives","ETHF0:USTF0",1760332074973,0.3407,4134.9,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332075179,0.3407,4134.9,4133.5,4.93080687]
["bitfinex-derivatives","ETHF0:USTF0",1760332075180,0.3407,4133.7,4133.5,4.93080687]
["bitfinex-derivatives","ETHF0:USTF0",1760332075478,0.4261,4133.8,4133.7,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1760332075781,0.1297,4134.0,4133.7,0.91183]
["bitfinex-derivatives","ETHF0:USTF0",1760332075976,0.1297,4134.0,4133.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760332076573,0.3429,4134.0,4133.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760332077379,0.6836,4134.0,4133.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760332078273,0.5558,4134.0,4133.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760332078474,0.7668,4133.9,4133.8,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1760332078672,0.2132,4134.3,4134.2,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1760332078872,0.5539,4134.3,4134.2,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1760332080081,0.7668,4133.8,4133.7,0.8013165]
["bitfinex-derivatives","ETHF0:USTF0",1760332080280,0.3407,4133.8,4133.7,0.8013165]
["bitfinex-derivatives","ETHF0:USTF0",1760332080481,0.5539,4133.8,4133.7,0.8013165]
["bitfinex-derivatives","ETHF0:USTF0",1760332082784,0.3407,4133.8,4133.7,0.9148165]
["bitfinex-derivatives","ETHF0:USTF0",1760332082984,0.4704,4134.0,4133.9,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1760332084683,0.5539,4134.4,4134.3,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1760332084981,0.7668,4134.4,4134.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760332085179,0.4261,4134.2,4134.1,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1760332085380,0.7668,4134.2,4134.1,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1760332086081,0.7668,4134.2,4134.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1760332086082,0.3407,4134.2,4134.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1760332086287,0.3407,4134.2,4134.1,0.91179]
["bitfinex-derivatives","ETHF0:USTF0",1760332086485,0.3429,4134.5,4134.4,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1760332086685,0.5558,4134.5,4134.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760332086985,0.5558,4134.5,4134.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760332087188,0.5558,4134.5,4134.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760332088490,0.8965,4134.5,4134.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760332089291,0.3407,4134.5,4134.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760332089489,3.2078,4134.7,4134.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760332089686,3.5485,4134.7,4134.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760332089886,3.7617,4134.7,4134.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760332090184,3.9746,4134.7,4134.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760332090586,3.9746,4134.7,4134.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760332091084,3.9746,4134.7,4134.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760332091085,3.2078,4135.2,4135.1,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1760332091583,3.2078,4135.7,4135.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760332091789,3.9746,4135.7,4135.6,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1760332092085,0.43488,4136.2,4136.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760332092086,3.5485,4136.2,4136.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760332092280,3.7617,4136.2,4136.1,0.85918]
["bitfinex-derivatives","ETHF0:USTF0",1760332092484,3.7617,4136.2,4136.1,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1760332094788,3.2078,4136.2,4136.1,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1760332095690,0.00194159,4136.5,4136.4,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1760332095989,3.443,4137.8,4137.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760332096292,3.7837,4137.8,4137.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760332096687,3.9966,4137.8,4137.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760332096890,3.99843494,4137.8,4137.7,0.21565974]
["bitfinex-derivatives","ETHF0:USTF0",1760332097992,3.99843494,4137.8,4137.7,0.43815974]
["bitfinex-derivatives","ETHF0:USTF0",1760332098289,3.99843494,4137.8,4137.7,0.76375974]
["bitfinex-derivatives","ETHF0:USTF0",1760332098290,3.23163494,4137.8,4137.7,0.76375974]
["bitfinex-derivatives","ETHF0:USTF0",1760332098486,0.02383494,4137.8,4137.7,0.76375974]
["bitfinex-derivatives","ETHF0:USTF0",1760332099688,0.02383494,4137.8,4137.7,6.30302847]
["bitfinex-derivatives","ETHF0:USTF0",1760332099982,3.5303,4138.9,4138.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760332100185,3.7439,4138.9,4138.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760332100584,3.9629,4138.9,4138.1,3.64246]
["bitfinex-derivatives","ETHF0:USTF0",1760332100789,0.5361,4138.3,4138.2,0.88746]
["bitfinex-derivatives","ETHF0:USTF0",1760332100993,0.53820615,4138.3,4138.2,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1760332101390,0.22,4139.3,4138.2,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1760332101391,0.22,4139.3,4139.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760332101893,0.7561,4139.3,4139.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760332102486,0.22224572,4139.3,4139.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760332107001,0.75834572,4139.3,4139.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760332107201,0.97734572,4139.3,4139.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760332107696,0.97734572,4139.3,4139.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760332107891,0.97734572,4139.3,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332107892,0.65484572,4139.3,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332108197,0.7551,4139.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332108398,0.7551,4139.2,4139.1,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760332108593,0.22224572,4139.3,4138.3,5.53926873]
["bitfinex-derivatives","ETHF0:USTF0",1760332108594,0.75707,4139.1,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332108900,0.5361,4138.7,4138.6,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760332110290,0.2136,4138.3,4138.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760332110496,0.5361,4138.3,4138.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760332110999,0.1311,4138.5,4138.0,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760332111000,0.2136,4138.1,4138.0,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760332111202,0.5361,4138.1,4138.0,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760332111499,0.7551,4138.1,4138.0,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760332112696,0.1311,4138.0,4137.7,0.00205974]
["bitfinex-derivatives","ETHF0:USTF0",1760332112902,0.1311,4138.0,4137.7,0.23235974]
["bitfinex-derivatives","ETHF0:USTF0",1760332112903,0.7551,4137.8,4137.7,0.23235974]
["bitfinex-derivatives","ETHF0:USTF0",1760332113802,0.7551,4137.8,4137.7,0.00205974]
["bitfinex-derivatives","ETHF0:USTF0",1760332114998,3.86324353,4137.8,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332115301,0.5361,4136.5,4136.4,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760332115505,0.2136,4136.5,4136.4,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760332115703,0.8862,4136.5,4136.4,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760332116001,0.1311,4136.5,4136.4,0.00222396]
["bitfinex-derivatives","ETHF0:USTF0",1760332116198,0.8862,4136.5,4136.4,0.00222396]
["bitfinex-derivatives","ETHF0:USTF0",1760332117206,4.094,4136.5,4136.4,0.00222396]
["bitfinex-derivatives","ETHF0:USTF0",1760332121711,4.094,4136.5,4136.4,0.45502396]
["bitfinex-derivatives","ETHF0:USTF0",1760332122514,3.2078,4136.5,4136.4,6.31989269]
["bitfinex-derivatives","ETHF0:USTF0",1760332122814,3.2078,4137.1,4137.0,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1760332123211,3.7439,4137.1,4137.0,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1760332123515,3.2078,4137.6,4137.3,0.88755]
["bitfinex-derivatives","ETHF0:USTF0",1760332123715,3.2078,4137.6,4137.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760332124020,3.4214,4137.6,4137.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760332124219,0.3225,4137.9,4137.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760332124413,0.5361,4137.9,4137.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760332124814,0.3439,4137.8,4137.4,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760332125120,0.4326,4137.9,4137.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760332125121,0.3439,4137.4,4137.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760332125318,0.4347,4137.9,4137.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760332125519,0.3439,4137.7,4137.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760332125719,0.4347,4137.9,4137.3,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1760332125921,0.3439,4137.8,4137.3,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1760332126112,0.4347,4137.9,4137.3,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1760332126420,0.5739,4137.4,4137.3,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1760332126611,0.5739,4137.4,4137.3,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1760332127011,0.7866,4137.4,4137.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760332127224,0.2289,4137.1,4137.0,5.12528727]
["bitfinex-derivatives","ETHF0:USTF0",1760332127516,0.7855,4137.1,4137.0,5.12528727]
["bitfinex-derivatives","ETHF0:USTF0",1760332127713,0.7855,4137.1,4136.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1760332127714,0.4802,4136.5,4136.4,0.00222396]
["bitfinex-derivatives","ETHF0:USTF0",1760332127916,0.4802,4136.5,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332127917,3.3441,4136.5,4135.3,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760332128114,3.779,4136.0,4135.4,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760332128510,0.3439,4135.8,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332128811,0.3439,4135.8,4135.2,3.21093893]
["bitfinex-derivatives","ETHF0:USTF0",1760332128812,0.43494,4135.6,4135.2,3.21093893]
["bitfinex-derivatives","ETHF0:USTF0",1760332129013,0.1363,4135.5,4135.2,3.21093893]
["bitfinex-derivatives","ETHF0:USTF0",1760332129208,0.3439,4135.4,4135.2,3.21093893]
["bitfinex-derivatives","ETHF0:USTF0",1760332129413,0.1363,4135.5,4135.2,3.21093893]
["bitfinex-derivatives","ETHF0:USTF0",1760332130309,0.3439,4135.4,4135.2,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1760332130516,0.3439,4135.3,4135.2,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1760332130710,3.51564289,4135.3,4135.2,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1760332133924,0.3439,4135.3,4135.2,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1760332139519,0.7855,4135.3,4135.2,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1760332144525,3.96867213,4135.3,4135.2,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1760332144723,4.57922701,4135.3,4135.2,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1760332145232,3.96867213,4135.3,4135.2,0.00313893]
["bitfinex-derivatives","ETHF0:USTF0",1760332147920,1.08746,4135.2,4134.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760332148125,0.5728,4134.1,4134.0,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1760332148632,0.5728,4134.1,4133.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1760332148633,0.7855,4133.6,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332148822,0.2127,4133.2,4133.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760332149029,0.9218,4133.0,4132.9,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1760332149326,0.5728,4133.0,4132.9,3.97193067]
["bitfinex-derivatives","ETHF0:USTF0",1760332149528,0.3439,4133.4,4132.9,4.40714067]
["bitfinex-derivatives","ETHF0:USTF0",1760332149830,1.35696,4133.5,4133.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760332150827,1.35696,4133.5,4133.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760332150828,0.5728,4133.5,4133.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760332151126,3.2078,4133.7,4133.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760332151334,0.2289,4134.0,4133.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760332151534,0.5728,4134.0,4133.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760332152032,0.5728,4134.0,4133.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760332152334,0.9218,4134.0,4133.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760332153030,0.9218,4134.0,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332153031,0.9218,4133.5,4133.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1760332153234,0.9218,4133.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332153430,0.9218,4133.5,4133.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1760332153735,0.9218,4133.5,4133.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760332154636,1.35696,4133.5,4133.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760332154834,1.01306,4133.5,4133.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760332155036,0.57146,4133.5,4133.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760332155229,0.7855,4133.4,4133.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760332155431,0.4352,4133.2,4132.9,3.20953067]
["bitfinex-derivatives","ETHF0:USTF0",1760332155734,1.35701,4133.0,4132.9,0.00173067]
["bitfinex-derivatives","ETHF0:USTF0",1760332156534,0.91541,4133.0,4132.9,0.00173067]
["bitfinex-derivatives","ETHF0:USTF0",1760332156929,4.68353532,4133.0,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332157130,0.4784,4132.0,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332157425,0.77822,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332157624,0.77822,4131.9,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332157825,0.3429,4131.4,4131.3,3.21012147]
["bitfinex-derivatives","ETHF0:USTF0",1760332158025,0.43710527,4131.9,4131.3,3.21012147]
["bitfinex-derivatives","ETHF0:USTF0",1760332158632,0.43710527,4131.9,4131.3,3.64550147]
["bitfinex-derivatives","ETHF0:USTF0",1760332159028,0.43710527,4131.9,4131.4,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760332159234,0.00178527,4131.9,4131.5,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760332159429,0.00178527,4131.9,4131.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760332159933,0.3429,4131.8,4131.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760332160638,0.00178527,4131.9,4131.3,3.64550147]
["bitfinex-derivatives","ETHF0:USTF0",1760332160835,0.3429,4131.7,4131.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1760332161036,0.3429,4131.8,4131.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760332161237,0.00178527,4131.9,4131.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1760332161444,0.00178527,4131.9,4131.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760332161941,0.78238527,4131.9,4131.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760332162243,0.78238527,4131.9,4131.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760332163136,0.00178527,4131.9,4131.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760332164042,0.21088527,4131.9,4131.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760332164338,0.78238527,4131.9,4131.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760332164544,0.78238527,4131.9,4131.3,3.64550147]
["bitfinex-derivatives","ETHF0:USTF0",1760332164545,0.7806,4131.4,4131.3,3.21012147]
["bitfinex-derivatives","ETHF0:USTF0",1760332165346,0.7806,4131.4,4131.3,3.74462147]
["bitfinex-derivatives","ETHF0:USTF0",1760332165746,0.7806,4131.4,4131.3,3.41922147]
["bitfinex-derivatives","ETHF0:USTF0",1760332166247,0.7806,4131.4,4131.3,3.95822147]
["bitfinex-derivatives","ETHF0:USTF0",1760332169747,0.34468527,4131.9,4131.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760332169951,0.2091,4131.7,4131.6,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1760332170152,0.552,4131.7,4131.6,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1760332170748,0.00178527,4131.9,4131.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760332170946,0.78238527,4131.9,4131.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760332171147,0.7806,4131.4,4131.3,3.74462147]
["bitfinex-derivatives","ETHF0:USTF0",1760332171543,0.7806,4131.4,4131.3,3.95822147]
["bitfinex-derivatives","ETHF0:USTF0",1760332172047,0.2091,4131.4,4131.3,3.95822147]
["bitfinex-derivatives","ETHF0:USTF0",1760332173359,0.4377,4131.4,4131.3,3.95822147]
["bitfinex-derivatives","ETHF0:USTF0",1760332173551,0.7806,4131.4,4131.3,3.95822147]
["bitfinex-derivatives","ETHF0:USTF0",1760332174558,0.4377,4131.4,4131.3,3.95822147]
["bitfinex-derivatives","ETHF0:USTF0",1760332174758,0.34468527,4131.9,4131.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760332175053,0.2091,4131.8,4131.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760332175254,0.552,4131.8,4131.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760332175452,0.7806,4131.8,4131.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760332176454,0.4377,4131.8,4131.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760332176861,0.7806,4131.8,4131.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760332182856,0.7806,4131.8,4131.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760332182857,0.5732,4131.5,4131.4,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760332183158,0.7806,4131.5,4131.4,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1760332183659,0.2091,4131.5,4131.4,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1760332183963,0.00178527,4131.9,4131.8,1.18344]
["bitfinex-derivatives","ETHF0:USTF0",1760332184155,0.00178527,4131.9,4131.8,4.39124]
["bitfinex-derivatives","ETHF0:USTF0",1760332185355,3.2078,4132.7,4132.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760332185555,3.5457,4133.2,4132.8,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760332185750,3.5457,4133.2,4132.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760332185751,3.9659,4133.2,4133.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760332185958,3.9659,4133.2,4133.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760332186358,3.20983525,4133.2,4133.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760332186856,0.00203525,4133.2,4133.1,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1760332187160,3.2078,4133.7,4133.6,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1760332187960,3.21005326,4133.7,4133.6,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1760332190667,3.96395326,4133.7,4133.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760332190966,3.96395326,4133.7,4133.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760332191267,3.21005326,4133.7,4133.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760332191469,3.64355326,4133.7,4133.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760332191661,3.96395326,4133.7,4133.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760332193056,0.7539,4133.2,4133.1,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1760332193262,0.7539,4133.2,4133.1,4.42759]
["bitfinex-derivatives","ETHF0:USTF0",1760332193467,3.21005326,4133.7,4133.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760332193668,0.2222,4133.6,4133.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760332194366,0.5426,4133.6,4133.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760332194572,0.7539,4133.6,4133.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760332194761,0.7539,4133.6,4133.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760332196559,0.4335,4133.6,4133.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760332196761,0.7539,4133.4,4133.3,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1760332196961,0.7539,4133.4,4133.3,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1760332199663,0.7539,4133.4,4132.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760332199664,0.4335,4133.4,4132.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760332199867,0.2222,4132.8,4132.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760332200068,0.1293,4133.5,4133.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760332200069,0.7539,4133.5,4133.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760332200664,0.1293,4133.5,4133.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760332200865,0.4335,4133.1,4133.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760332201066,0.7539,4133.1,4133.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760332201267,0.7539,4133.1,4133.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760332201967,0.7539,4133.1,4133.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760332202669,0.4335,4133.1,4133.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760332202869,0.75557,4133.4,4133.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760332203173,3.21005326,4133.7,4133.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760332203174,0.7539,4133.2,4133.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760332203665,0.4335,4133.2,4133.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760332203871,0.7539,4133.2,4133.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760332204571,0.5426,4133.5,4133.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760332205272,0.7539,4133.5,4133.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760332205778,0.7539,4133.2,4133.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760332206077,0.7539,4133.2,4133.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760332207177,0.2222,4133.5,4133.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760332207376,3.43225326,4133.7,4133.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760332207571,3.21005326,4133.7,4133.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760332210678,0.00225326,4133.7,4133.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760332212377,0.75615326,4133.7,4133.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760332214986,0.7539,4133.1,4133.0,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1760332215284,0.7539,4133.1,4132.3,4.10890418]
["bitfinex-derivatives","ETHF0:USTF0",1760332215285,0.2222,4132.5,4132.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760332215487,1.0911,4132.1,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332215683,1.0911,4132.1,4132.0,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760332215877,1.0911,4132.1,4131.4,1.71551053]
["bitfinex-derivatives","ETHF0:USTF0",1760332215878,0.6558,4131.6,4131.4,1.71551053]
["bitfinex-derivatives","ETHF0:USTF0",1760332216089,0.6558,4131.6,4131.3,4.925632]
["bitfinex-derivatives","ETHF0:USTF0",1760332216281,0.6558,4131.6,4131.3,3.21012147]
["bitfinex-derivatives","ETHF0:USTF0",1760332216783,0.4335,4131.6,4131.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760332217093,0.4335,4131.6,4131.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760332217384,0.4335,4131.6,4131.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1760332217591,0.2223,4133.1,4132.5,0.56826]
["bitfinex-derivatives","ETHF0:USTF0",1760332217891,3.6621,4133.0,4132.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760332218081,3.8844,4133.0,4132.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760332218986,0.4543,4132.4,4132.3,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1760332220187,0.4543,4132.4,4132.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760332221579,0.2244,4132.4,4132.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760332223890,0.2244,4132.4,4132.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760332223891,3.2078,4133.0,4132.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760332224598,3.4322,4133.0,4132.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760332225092,3.6621,4133.0,4132.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760332226695,0.4543,4132.3,4132.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760332226896,0.4543,4132.3,4132.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760332227394,0.43529,4132.2,4132.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760332227600,0.4543,4131.9,4131.8,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760332227994,0.88966,4131.6,4131.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760332228797,0.4543,4131.6,4131.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760332228994,0.4543,4131.6,4131.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1760332229596,0.4543,4131.6,4131.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760332232997,0.4543,4131.6,4131.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1760332233799,0.2244,4131.6,4131.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1760332234200,0.4543,4131.6,4131.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1760332235206,3.64311,4132.0,4131.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760332235593,3.2078,4132.0,4131.9,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1760332235794,3.2078,4132.5,4132.4,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1760332236102,3.4322,4132.5,4132.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760332237704,3.2078,4132.5,4132.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760332238098,3.4322,4132.5,4132.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760332239205,4.31966,4132.5,4132.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760332239599,4.09736,4132.5,4132.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760332241003,4.09736,4132.5,4132.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760332242106,3.2078,4132.5,4132.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760332243503,0.6596,4133.1,4133.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1760332243804,0.6596,4133.1,4133.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1760332244004,3.2078,4133.2,4133.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760332244211,3.2078,4133.2,4133.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760332245499,3.2078,4133.2,4133.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760332248808,3.4281,4133.2,4133.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760332251309,3.2078,4133.2,4133.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760332251501,3.2078,4133.2,4133.1,2.13024091]
["bitfinex-derivatives","ETHF0:USTF0",1760332252308,3.6573,4133.2,4133.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760332252510,0.8847,4133.1,4133.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760332252716,1.1068,4133.1,4133.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760332253017,0.8847,4133.1,4133.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760332253705,0.8847,4133.1,4133.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1760332253907,3.2078,4133.2,4133.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1760332253908,3.2078,4133.2,4133.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760332254107,3.2078,4133.2,4133.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760332254408,3.4281,4133.2,4133.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760332254802,3.6573,4133.2,4133.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760332255003,3.8794,4133.2,4133.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760332255207,3.8794,4133.2,4133.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760332255815,3.8794,4133.2,4133.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760332257523,3.6573,4133.2,4133.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760332259312,0.88475,4132.6,4132.5,2.23084091]
["bitfinex-derivatives","ETHF0:USTF0",1760332260312,0.88475,4132.6,4132.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760332260313,1.1069,4132.1,4132.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760332260507,0.2203,4131.7,4131.4,1.33804091]
["bitfinex-derivatives","ETHF0:USTF0",1760332260712,0.4495,4131.7,4131.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760332261112,0.4495,4131.7,4131.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760332261614,0.6556,4132.1,4132.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760332261921,0.88485,4131.7,4131.6,1.88514091]
["bitfinex-derivatives","ETHF0:USTF0",1760332262216,1.10695,4131.7,4131.6,1.88514091]
["bitfinex-derivatives","ETHF0:USTF0",1760332262413,0.88485,4131.7,4131.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760332262719,0.6716,4131.6,4131.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760332263818,0.43537,4131.5,4131.3,3.21012147]
["bitfinex-derivatives","ETHF0:USTF0",1760332264009,0.6716,4131.4,4131.3,3.21012147]
["bitfinex-derivatives","ETHF0:USTF0",1760332265216,0.6716,4131.4,4131.3,3.54222147]
["bitfinex-derivatives","ETHF0:USTF0",1760332265613,0.6716,4131.4,4131.3,3.75722147]
["bitfinex-derivatives","ETHF0:USTF0",1760332266715,0.6716,4131.4,4131.3,3.54222147]
["bitfinex-derivatives","ETHF0:USTF0",1760332266919,0.6716,4131.4,4131.3,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1760332267517,0.6716,4131.4,4131.3,0.33442147]
["bitfinex-derivatives","ETHF0:USTF0",1760332270226,0.6716,4131.4,4131.3,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1760332271129,0.6716,4131.4,4131.3,0.33442147]
["bitfinex-derivatives","ETHF0:USTF0",1760332272730,0.6716,4131.4,4131.3,0.54942147]
["bitfinex-derivatives","ETHF0:USTF0",1760332273226,0.2203,4131.4,4131.3,0.76212147]
["bitfinex-derivatives","ETHF0:USTF0",1760332273430,0.65567,4131.5,4131.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760332273625,0.88487,4131.5,4131.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760332274230,0.2221,4131.4,4131.3,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1760332274426,0.6716,4131.4,4131.3,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1760332274927,5.11990809,4131.4,4131.3,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1760332275127,5.11990809,4131.4,4130.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760332275128,0.43546,4130.6,4130.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760332275331,0.65759,4130.4,4130.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760332275624,1.10709,4130.4,4130.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760332275933,1.10709,4130.4,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332275934,0.6716,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332276132,0.67336842,4130.3,4130.2,3.54247917]
["bitfinex-derivatives","ETHF0:USTF0",1760332276938,0.67336842,4130.3,4130.2,3.75747917]
["bitfinex-derivatives","ETHF0:USTF0",1760332278344,0.45126842,4130.3,4130.2,3.75747917]
["bitfinex-derivatives","ETHF0:USTF0",1760332278529,0.45126842,4130.3,4130.2,3.97187917]
["bitfinex-derivatives","ETHF0:USTF0",1760332278728,0.00176842,4130.3,4130.2,3.97187917]
["bitfinex-derivatives","ETHF0:USTF0",1760332279538,0.21816842,4130.3,4130.2,3.97187917]
["bitfinex-derivatives","ETHF0:USTF0",1760332280535,0.42996842,4130.3,4130.2,3.97187917]
["bitfinex-derivatives","ETHF0:USTF0",1760332280843,0.65226842,4130.3,4130.2,0.00257917]
["bitfinex-derivatives","ETHF0:USTF0",1760332281544,3.7999538,4130.3,4130.2,0.00257917]
["bitfinex-derivatives","ETHF0:USTF0",1760332281843,0.648,4129.2,4129.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760332282537,0.648,4129.0,4128.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760332282839,0.4282,4128.6,4128.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760332283037,0.86382,4129.1,4129.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760332283340,1.08362,4129.1,4129.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760332285238,0.2198,4129.0,4128.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760332285443,0.648,4128.9,4128.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760332286844,0.4282,4129.3,4129.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760332287143,0.43558,4129.5,4128.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760332287144,0.648,4128.8,4128.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760332287746,0.648,4128.5,4128.4,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1760332288046,0.648,4128.5,4128.4,0.31679796]
["bitfinex-derivatives","ETHF0:USTF0",1760332288343,0.4282,4128.5,4128.4,0.74449796]
["bitfinex-derivatives","ETHF0:USTF0",1760332288745,3.64343,4129.0,4128.4,0.74449796]
["bitfinex-derivatives","ETHF0:USTF0",1760332288746,3.636,4129.0,4128.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760332289041,3.636,4129.0,4128.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760332291341,3.4242,4129.0,4128.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760332291543,3.2078,4129.0,4128.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760332292439,3.4175,4129.0,4128.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760332292640,3.4175,4129.0,4128.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760332292641,3.8553,4129.0,4128.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760332292840,0.4275,4128.6,4128.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760332293342,0.4275,4128.6,4128.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1760332293649,3.4278,4129.0,4128.8,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1760332293650,0.2097,4128.9,4128.8,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1760332293946,0.4275,4128.9,4128.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760332295250,3.6353,4128.9,4128.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760332296748,0.4275,4128.9,4128.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760332298748,3.2078,4129.2,4129.1,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1760332299054,3.4175,4129.2,4129.1,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1760332300151,3.2078,4129.2,4129.1,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1760332300556,3.6353,4129.2,4129.1,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1760332300758,3.6353,4129.2,4129.1,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1760332301055,3.4175,4129.2,4129.1,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1760332301246,3.6353,4129.2,4129.1,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1760332301953,3.6353,4129.2,4128.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760332301954,0.2097,4128.9,4128.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760332302153,0.4275,4128.7,4128.6,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760332302459,0.6475,4128.7,4128.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760332303155,0.6475,4128.7,4128.5,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760332303360,0.6475,4128.7,4128.4,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1760332303361,0.6475,4128.5,4128.4,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1760332303562,0.712,4128.5,4128.4,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1760332305260,1.32682665,4128.5,4128.4,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1760332305452,0.6475,4127.9,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760332306356,0.6475,4127.9,4127.8,0.02634606]
["bitfinex-derivatives","ETHF0:USTF0",1760332308451,0.6475,4127.9,4127.8,0.58384606]
["bitfinex-derivatives","ETHF0:USTF0",1760332309264,3.64353,4128.1,4128.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760332309564,4.06803,4128.1,4128.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760332309952,0.4245,4128.1,4128.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1760332310358,0.6447,4128.1,4128.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760332311365,0.6447,4128.0,4127.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760332311657,0.4245,4128.0,4127.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760332312062,0.43571,4128.3,4128.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760332312258,0.64601,4128.3,4128.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760332312459,0.86021,4128.3,4128.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760332312662,3.6323,4128.3,4128.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760332312968,3.2078,4128.3,4128.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760332313355,3.2078,4128.8,4128.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760332313665,3.4181,4129.4,4129.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760332313859,3.6323,4129.4,4129.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760332314364,3.4181,4129.4,4129.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760332314864,3.4181,4129.9,4129.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760332315362,3.6323,4129.9,4129.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760332319566,0.21206842,4130.3,4130.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760332319768,0.00176842,4130.3,4130.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1760332320364,0.00176842,4130.3,4130.2,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760332320570,3.2078,4131.0,4130.9,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1760332321370,0.2202,4130.9,4130.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760332321575,0.4245,4130.7,4130.6,0.77529481]
["bitfinex-derivatives","ETHF0:USTF0",1760332322873,0.00252621,4130.9,4130.7,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760332323075,0.21282621,4130.9,4130.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760332324664,3.2078,4131.6,4130.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760332324869,0.43526,4132.6,4132.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760332325075,3.2078,4132.2,4132.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760332325776,3.210459,4132.2,4132.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760332326171,3.634959,4132.2,4132.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760332326675,3.855159,4132.2,4132.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760332327170,3.634959,4132.2,4132.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760332327373,3.420759,4132.2,4132.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760332327874,3.634959,4132.2,4132.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760332328179,0.4245,4131.9,4131.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760332329177,0.2103,4131.9,4131.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760332329775,3.210459,4132.2,4131.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760332329976,0.2103,4132.1,4132.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760332330174,0.2103,4132.1,4132.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760332330966,3.210459,4132.2,4132.0,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1760332331171,0.002659,4132.2,4132.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760332331480,3.2078,4132.7,4132.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760332331667,3.205141,4132.7,4132.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760332331874,3.205141,4132.7,4132.6,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1760332332568,3.20738445,4132.7,4132.6,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1760332335377,0.00224345,4132.7,4132.6,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1760332338978,0.22524345,4132.7,4132.6,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1760332339785,0.22524345,4132.7,4132.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760332339786,0.66074345,4132.7,4132.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760332339989,3.86854345,4132.7,4132.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760332340884,3.64914345,4132.7,4132.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760332341185,3.64914345,4132.7,4132.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760332341986,3.64914345,4132.7,4132.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760332342783,3.64914345,4132.7,4132.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760332342784,0.6585,4132.2,4132.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760332343285,0.6585,4132.2,4132.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760332343475,1.0938,4132.1,4132.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760332344189,0.8744,4132.1,4132.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1760332345185,0.8744,4132.1,4132.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760332348899,1.09386,4131.6,4131.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760332349092,0.43538,4131.5,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332349297,0.4391,4131.4,4131.3,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760332349490,0.4391,4131.4,4131.3,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760332349793,0.4391,4131.4,4131.3,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760332349997,0.223,4131.4,4131.3,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760332350588,0.65836,4131.6,4131.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760332350896,3.2078,4132.2,4131.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760332351092,0.43534,4131.8,4131.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760332351292,0.43534,4131.8,4131.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760332351493,0.65834,4131.8,4131.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760332351787,0.4391,4131.8,4131.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760332352496,0.6585,4131.8,4131.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760332352891,0.4391,4131.8,4131.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760332355985,0.4391,4131.8,4131.5,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1760332355986,3.2078,4132.2,4132.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760332356186,3.82300572,4132.2,4132.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760332356393,0.00224345,4132.7,4132.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760332356394,3.21004345,4132.7,4132.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760332356901,3.43304345,4132.7,4132.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760332358295,3.42614345,4132.7,4132.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760332358501,0.6585,4132.0,4131.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760332359202,0.4391,4132.0,4131.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760332359795,0.6585,4132.0,4131.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760332360000,0.4391,4131.6,4131.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760332360601,0.4391,4131.6,4131.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1760332361398,0.6585,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332361593,0.43539,4131.3,4131.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760332361796,0.6585,4131.2,4131.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760332362401,0.6585,4130.8,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332363196,0.4391,4130.8,4130.7,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760332363603,0.4391,4130.8,4130.7,4.40185]
["bitfinex-derivatives","ETHF0:USTF0",1760332363901,0.223,4131.2,4131.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760332364098,0.2194,4131.1,4130.7,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1760332364305,0.4391,4130.9,4130.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760332364605,0.2194,4131.5,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332364806,0.223,4131.2,4131.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760332365003,0.4391,4131.2,4131.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760332370408,0.4391,4131.2,4131.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760332370616,0.428,4130.8,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332370806,0.6478,4130.8,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332371709,1.08325,4130.7,4130.6,0.00279481]
["bitfinex-derivatives","ETHF0:USTF0",1760332372102,4.28904651,4130.7,4130.6,0.00279481]
["bitfinex-derivatives","ETHF0:USTF0",1760332372304,1.08867,4130.6,4129.5,2.16941053]
["bitfinex-derivatives","ETHF0:USTF0",1760332372502,0.645,4129.6,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332372713,0.645,4129.5,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332372908,0.645,4129.5,4129.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760332373116,0.645,4129.1,4129.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760332373308,0.03480363,4129.1,4129.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760332373510,0.03779969,4129.1,4129.0,0.44700609]
["bitfinex-derivatives","ETHF0:USTF0",1760332373705,0.03779969,4129.1,4129.0,0.13170609]
["bitfinex-derivatives","ETHF0:USTF0",1760332374813,0.03779969,4129.1,4129.0,0.44700609]
["bitfinex-derivatives","ETHF0:USTF0",1760332375915,0.03779969,4129.1,4129.0,0.66850609]
["bitfinex-derivatives","ETHF0:USTF0",1760332376714,0.00299606,4129.1,4129.0,0.89240609]
["bitfinex-derivatives","ETHF0:USTF0",1760332380317,0.43861606,4129.1,4129.0,0.00200609]
["bitfinex-derivatives","ETHF0:USTF0",1760332381113,3.60918684,4129.1,4129.0,0.00200609]
["bitfinex-derivatives","ETHF0:USTF0",1760332381316,0.4357,4128.4,4128.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760332382404,0.43568,4128.6,4128.2,0.31709108]
["bitfinex-derivatives","ETHF0:USTF0",1760332382718,0.43567,4128.7,4128.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760332383017,0.43565,4128.9,4128.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760332383316,3.1207793,4128.8,4128.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1760332383610,3.1207793,4128.8,4128.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760332386217,0.00299606,4129.1,4128.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760332386613,3.14617165,4129.0,4128.7,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760332386812,3.14617165,4129.0,4128.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760332387814,3.58181165,4129.0,4128.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760332388518,6.78961165,4129.0,4128.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760332390212,3.2078,4129.0,4128.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760332390915,3.2078,4129.0,4128.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760332391120,3.2078,4129.0,4128.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760332391315,0.43566,4128.8,4128.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760332392118,0.43567,4128.7,4128.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760332394426,3.2078,4129.0,4128.2,0.31709108]
["bitfinex-derivatives","ETHF0:USTF0",1760332394427,0.4357,4128.3,4128.2,0.31709108]
["bitfinex-derivatives","ETHF0:USTF0",1760332395319,0.43569,4128.5,4128.2,0.53859108]
["bitfinex-derivatives","ETHF0:USTF0",1760332395520,3.64343,4129.0,4128.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760332396023,0.43567,4128.6,4128.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760332396620,0.43566,4128.8,4128.5,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1760332396821,0.43567,4128.7,4128.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760332397326,0.43567,4128.7,4128.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760332397624,0.43567,4128.7,4128.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760332398020,3.2078,4129.0,4128.8,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760332398221,3.2078,4129.0,4128.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760332402320,0.00299606,4129.1,4129.0,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760332402530,0.00299606,4129.1,4129.0,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1760332402726,3.2078,4129.6,4129.5,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760332403025,3.2078,4129.6,4129.5,1.34378]
["bitfinex-derivatives","ETHF0:USTF0",1760332403827,3.21053208,4129.6,4129.5,1.34378]
["bitfinex-derivatives","ETHF0:USTF0",1760332404728,6.20934284,4131.3,4130.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760332404729,3.2078,4130.5,4130.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760332404929,3.2078,4130.5,4130.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760332405830,3.21010753,4130.5,4130.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760332406027,3.21010753,4130.5,4130.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760332408139,3.21010753,4130.5,4130.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760332409534,3.21010753,4130.5,4130.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760332410130,3.21010753,4130.5,4130.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760332411034,0.00230753,4130.5,4130.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760332417636,4.92267126,4132.1,4130.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760332417637,3.2078,4131.2,4131.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760332417836,3.2078,4131.2,4131.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760332418037,0.43546,4130.6,4130.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760332418340,0.43546,4130.6,4130.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1760332418741,0.43840045,4130.6,4130.5,0.69812226]
["bitfinex-derivatives","ETHF0:USTF0",1760332418939,0.43840045,4130.6,4130.5,0.90992226]
["bitfinex-derivatives","ETHF0:USTF0",1760332420341,0.43840045,4130.6,4130.5,0.00172226]
["bitfinex-derivatives","ETHF0:USTF0",1760332420539,0.43840045,4130.6,4130.5,0.47172226]
["bitfinex-derivatives","ETHF0:USTF0",1760332422947,0.43840045,4130.6,4130.5,0.13832226]
["bitfinex-derivatives","ETHF0:USTF0",1760332423147,0.43840045,4130.6,4130.5,0.47172226]
["bitfinex-derivatives","ETHF0:USTF0",1760332426848,0.43840045,4130.6,4130.5,0.92312226]
["bitfinex-derivatives","ETHF0:USTF0",1760332427348,0.43840045,4130.6,4130.5,0.69812226]
["bitfinex-derivatives","ETHF0:USTF0",1760332427838,0.43840045,4130.6,4130.5,0.47172226]
["bitfinex-derivatives","ETHF0:USTF0",1760332428744,0.43840045,4130.6,4130.5,2.25832825]
["bitfinex-derivatives","ETHF0:USTF0",1760332428939,0.00294045,4130.6,4130.5,2.25832825]
["bitfinex-derivatives","ETHF0:USTF0",1760332429140,3.2078,4131.2,4131.0,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760332429351,3.2078,4131.2,4131.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760332430245,3.21059561,4131.2,4131.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760332433753,3.21059561,4131.2,4131.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760332434352,3.21059561,4131.2,4131.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760332436748,3.21059561,4131.2,4131.1,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1760332437049,0.00279561,4131.2,4131.1,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1760332437348,1.08824,4132.3,4131.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760332437349,3.2078,4132.3,4132.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760332438147,3.21040093,4132.3,4132.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760332438339,3.2078,4133.7,4133.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760332438544,3.64294,4133.7,4133.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760332439345,3.64499797,4133.7,4133.6,0.56055938]
["bitfinex-derivatives","ETHF0:USTF0",1760332440556,3.64499797,4133.7,4133.6,0.78555938]
["bitfinex-derivatives","ETHF0:USTF0",1760332440763,3.20985797,4133.7,4133.6,0.78555938]
["bitfinex-derivatives","ETHF0:USTF0",1760332441053,3.20985797,4133.7,4133.6,1.22070938]
["bitfinex-derivatives","ETHF0:USTF0",1760332442555,0.00205797,4133.7,4133.6,1.22070938]
["bitfinex-derivatives","ETHF0:USTF0",1760332442853,0.00205797,4133.7,4133.6,0.78555938]
["bitfinex-derivatives","ETHF0:USTF0",1760332443247,3.20985797,4133.7,4133.6,0.78555938]
["bitfinex-derivatives","ETHF0:USTF0",1760332444454,3.20985797,4133.7,4133.6,0.33925938]
["bitfinex-derivatives","ETHF0:USTF0",1760332444645,3.20985797,4133.7,4133.6,0.56055938]
["bitfinex-derivatives","ETHF0:USTF0",1760332445254,3.20985797,4133.7,4133.6,0.78555938]
["bitfinex-derivatives","ETHF0:USTF0",1760332446359,3.20985797,4133.7,4133.6,0.33925938]
["bitfinex-derivatives","ETHF0:USTF0",1760332447661,3.20985797,4133.7,4133.6,0.56055938]
["bitfinex-derivatives","ETHF0:USTF0",1760332448559,3.20985797,4133.7,4133.6,0.33925938]
["bitfinex-derivatives","ETHF0:USTF0",1760332449056,3.20985797,4133.7,4133.6,0.78555938]
["bitfinex-derivatives","ETHF0:USTF0",1760332450261,3.20985797,4133.7,4133.6,1.22070938]
["bitfinex-derivatives","ETHF0:USTF0",1760332450458,0.00205797,4133.7,4133.6,1.22070938]
["bitfinex-derivatives","ETHF0:USTF0",1760332454154,0.00205797,4133.7,4133.6,0.78555938]
["bitfinex-derivatives","ETHF0:USTF0",1760332456559,3.2078,4134.3,4133.6,0.78555938]
["bitfinex-derivatives","ETHF0:USTF0",1760332456760,3.2078,4134.3,4134.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760332456965,0.43504,4134.7,4134.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760332457165,3.2078,4134.8,4134.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760332457365,3.2078,4134.8,4134.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760332457765,3.21027892,4134.8,4134.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760332465964,3.21027892,4134.8,4134.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760332466369,0.43503,4134.7,4134.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760332466569,0.43503,4134.7,4134.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760332466870,0.43503,4134.7,4134.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760332467372,0.61397392,4134.6,4134.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760332467572,0.61397392,4134.6,4134.0,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760332467573,0.43509,4134.1,4134.0,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760332468074,0.43509,4134.1,4134.0,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1760332468974,1.08776,4134.1,4133.6,0.32955938]
["bitfinex-derivatives","ETHF0:USTF0",1760332469175,3.2078,4133.7,4133.6,0.32955938]
["bitfinex-derivatives","ETHF0:USTF0",1760332469368,4.25751894,4133.7,4133.6,0.32955938]
["bitfinex-derivatives","ETHF0:USTF0",1760332469567,4.25751894,4133.7,4133.6,0.00285938]
["bitfinex-derivatives","ETHF0:USTF0",1760332470275,0.4352,4133.1,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332470672,0.4352,4133.1,4132.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760332470872,0.61437883,4133.0,4132.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760332471377,0.4352,4133.1,4133.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760332472471,3.2078,4133.2,4133.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760332472472,3.2078,4133.2,4133.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760332474577,1.08771,4134.3,4134.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760332474578,3.2078,4134.3,4134.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760332474876,3.64287,4134.3,4134.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760332475878,3.64287,4134.3,4134.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760332476570,6.96644589,4134.3,4133.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760332476776,0.43514,4133.7,4133.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760332476977,0.43514,4133.7,4133.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760332477874,0.43514,4133.7,4133.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760332478074,0.43514,4133.7,4133.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760332479072,0.43514,4133.7,4133.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760332479269,0.43514,4133.7,4133.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760332479270,3.14566438,4133.6,4133.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760332479481,0.43519,4133.2,4133.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760332480880,0.43519,4133.2,4133.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760332481075,0.43521,4133.0,4132.1,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760332481379,3.58909505,4133.0,4132.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760332483074,3.58909505,4133.0,4132.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760332485378,3.58909505,4133.0,4132.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760332485579,3.58909505,4133.0,4132.9,0.34155113]
["bitfinex-derivatives","ETHF0:USTF0",1760332485780,3.58909505,4133.0,4132.9,0.00275113]
["bitfinex-derivatives","ETHF0:USTF0",1760332486782,3.58909505,4133.0,4132.9,0.56765113]
["bitfinex-derivatives","ETHF0:USTF0",1760332487281,3.15388505,4133.0,4132.9,0.56765113]
["bitfinex-derivatives","ETHF0:USTF0",1760332487474,3.2078,4133.2,4132.9,0.56765113]
["bitfinex-derivatives","ETHF0:USTF0",1760332487475,3.2078,4133.2,4133.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760332488782,0.43516,4133.5,4133.3,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760332488981,0.43516,4133.5,4133.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760332491398,0.43516,4133.5,4133.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760332491901,0.43516,4133.5,4133.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760332492095,0.43516,4133.5,4133.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760332492598,0.43514,4133.7,4133.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760332492800,0.43514,4133.7,4133.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760332493495,0.43514,4133.7,4133.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760332493696,0.43514,4133.7,4133.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760332494003,0.43514,4133.7,4133.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760332494004,0.43519,4133.2,4133.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760332494199,3.64299,4133.2,4133.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760332494797,3.64299,4133.2,4133.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760332495194,3.64299,4133.2,4133.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760332496600,3.64299,4133.2,4133.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760332496999,3.64299,4133.2,4133.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760332497506,3.2078,4133.2,4133.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760332498102,3.2078,4133.2,4133.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760332498103,0.4352,4133.1,4133.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760332498296,0.4352,4133.1,4132.9,0.00275113]
["bitfinex-derivatives","ETHF0:USTF0",1760332498799,0.4352,4133.1,4132.9,0.34155113]
["bitfinex-derivatives","ETHF0:USTF0",1760332500505,0.4352,4133.1,4133.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760332500802,3.2078,4133.2,4133.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760332501002,3.2078,4133.2,4133.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760332501003,0.4352,4133.1,4133.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1760332501698,0.4352,4133.1,4132.9,0.00275113]
["bitfinex-derivatives","ETHF0:USTF0",1760332503007,3.21049141,4133.0,4132.9,0.00275113]
["bitfinex-derivatives","ETHF0:USTF0",1760332503202,3.82511584,4133.0,4132.9,0.00275113]
["bitfinex-derivatives","ETHF0:USTF0",1760332503399,0.4353,4132.1,4132.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760332503603,3.6431,4132.1,4131.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760332503803,3.6431,4132.1,4131.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760332503804,0.43536,4131.6,4131.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760332504303,0.43536,4131.6,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332504507,0.4371101,4131.6,4131.4,3.20980986]
["bitfinex-derivatives","ETHF0:USTF0",1760332504805,3.15612052,4131.5,4131.4,0.00200986]
["bitfinex-derivatives","ETHF0:USTF0",1760332506994,3.15612052,4131.5,4131.4,0.34080986]
["bitfinex-derivatives","ETHF0:USTF0",1760332507200,3.2095501,4131.6,4131.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1760332509905,3.2095501,4131.6,4131.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760332510109,0.0017501,4131.6,4131.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760332510307,0.0017501,4131.6,4131.5,1.35057]
["bitfinex-derivatives","ETHF0:USTF0",1760332510499,3.2078,4132.1,4132.0,1.35051]
["bitfinex-derivatives","ETHF0:USTF0",1760332510701,3.2078,4132.1,4132.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760332511407,3.21024924,4132.1,4132.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760332511800,3.64554924,4132.1,4132.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760332512007,3.64554924,4132.1,4132.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1760332512400,3.64554924,4132.1,4132.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760332512605,3.64554924,4132.1,4132.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760332512801,3.64554924,4132.1,4131.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760332512802,0.43536,4131.6,4131.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760332513305,0.43536,4131.6,4131.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1760332514306,6.3335136,4132.1,4131.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1760332514606,0.43536,4131.6,4131.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1760332514909,0.43536,4131.6,4131.4,0.00200986]
["bitfinex-derivatives","ETHF0:USTF0",1760332515409,0.43536,4131.6,4131.4,0.34080986]
["bitfinex-derivatives","ETHF0:USTF0",1760332516107,0.43536,4131.6,4131.4,0.00200986]
["bitfinex-derivatives","ETHF0:USTF0",1760332516302,3.64316,4131.6,4131.4,0.00200986]
["bitfinex-derivatives","ETHF0:USTF0",1760332517304,0.43546,4130.6,4130.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760332517508,0.43546,4130.6,4130.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760332517709,0.43546,4130.6,4130.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760332518409,3.2078,4131.0,4130.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760332518410,0.43545,4130.8,4130.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760332518610,3.2078,4131.0,4130.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760332520100,3.2078,4131.5,4131.4,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1760332526613,3.64555924,4132.1,4132.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760332526910,0.00244924,4132.1,4132.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1760332527309,3.2078,4133.2,4133.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1760332527611,3.2078,4133.9,4133.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760332528312,3.21014517,4133.9,4133.8,0.78880639]
["bitfinex-derivatives","ETHF0:USTF0",1760332528518,0.00234517,4133.9,4133.8,0.78880639]
["bitfinex-derivatives","ETHF0:USTF0",1760332528814,3.2078,4134.7,4134.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760332529011,3.2078,4134.7,4134.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760332529920,3.21057686,4134.7,4134.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760332530508,3.21057686,4134.7,4134.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760332530717,0.43504,4134.6,4134.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760332534415,0.43504,4134.6,4134.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1760332536418,3.21057686,4134.7,4134.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760332537123,3.21057686,4134.7,4134.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760332537715,3.21057686,4134.7,4134.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760332537912,0.65014,4134.6,4134.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760332538225,1.02971,4133.9,4133.8,0.00290639]
["bitfinex-derivatives","ETHF0:USTF0",1760332538422,4.23751,4133.9,4133.8,0.00290639]
["bitfinex-derivatives","ETHF0:USTF0",1760332538823,0.43525,4132.6,4132.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760332539823,0.43525,4132.6,4132.5,3.34841652]
["bitfinex-derivatives","ETHF0:USTF0",1760332540020,0.43525,4132.6,4132.5,0.47681652]
["bitfinex-derivatives","ETHF0:USTF0",1760332543521,0.60415,4132.6,4132.5,0.00211652]
["bitfinex-derivatives","ETHF0:USTF0",1760332544422,1.02985,4132.6,4132.5,0.00211652]
["bitfinex-derivatives","ETHF0:USTF0",1760332545627,1.02985,4132.6,4132.5,0.32841652]
["bitfinex-derivatives","ETHF0:USTF0",1760332545828,0.43525,4132.6,4132.5,0.90341652]
["bitfinex-derivatives","ETHF0:USTF0",1760332546732,0.87575,4132.6,4132.5,0.69821652]
["bitfinex-derivatives","ETHF0:USTF0",1760332547734,0.43525,4132.6,4132.5,0.92631652]
["bitfinex-derivatives","ETHF0:USTF0",1760332548128,0.87135,4132.6,4132.5,0.92631652]
["bitfinex-derivatives","ETHF0:USTF0",1760332548832,0.43525,4132.6,4132.5,0.92631652]
["bitfinex-derivatives","ETHF0:USTF0",1760332549131,3.4225,4133.0,4132.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760332549329,3.6439,4133.0,4132.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760332550328,4.07911,4133.0,4132.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760332551529,3.2078,4133.6,4132.9,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1760332551835,3.85765,4133.6,4133.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1760332552326,4.07905,4133.6,4133.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760332552528,0.4361,4132.6,4132.5,0.48111652]
["bitfinex-derivatives","ETHF0:USTF0",1760332552733,0.87135,4132.6,4132.5,0.69821652]
["bitfinex-derivatives","ETHF0:USTF0",1760332552924,0.87135,4132.6,4132.5,0.48111652]
["bitfinex-derivatives","ETHF0:USTF0",1760332553125,0.87135,4132.6,4132.5,0.34611652]
["bitfinex-derivatives","ETHF0:USTF0",1760332553434,0.87135,4132.6,4132.5,0.48111652]
["bitfinex-derivatives","ETHF0:USTF0",1760332554833,0.87135,4132.6,4132.5,0.69821652]
["bitfinex-derivatives","ETHF0:USTF0",1760332557639,0.2147,4132.6,4132.5,1.36156652]
["bitfinex-derivatives","ETHF0:USTF0",1760332559636,1.08796,4133.3,4132.5,1.36156652]
["bitfinex-derivatives","ETHF0:USTF0",1760332559637,4.07907,4133.4,4133.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760332559841,4.07907,4133.4,4133.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760332564144,4.24807,4133.4,4133.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760332564738,3.2078,4133.9,4133.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760332564945,3.2078,4133.9,4133.8,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1760332565139,3.2078,4134.5,4134.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760332565339,0.00277686,4134.7,4134.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760332567448,0.4349,4136.0,4135.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1760332567651,0.6496,4136.0,4135.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760332567849,0.2147,4136.0,4135.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760332568450,0.21731749,4136.0,4135.9,0.79115047]
["bitfinex-derivatives","ETHF0:USTF0",1760332569550,0.60771749,4136.0,4135.9,0.34595047]
["bitfinex-derivatives","ETHF0:USTF0",1760332569849,0.60771749,4136.0,4135.9,0.00195047]
["bitfinex-derivatives","ETHF0:USTF0",1760332570549,0.69231749,4136.0,4135.9,0.00195047]
["bitfinex-derivatives","ETHF0:USTF0",1760332570852,0.435,4135.0,4134.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760332571145,3.2078,4135.4,4134.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760332571351,3.64276,4135.4,4135.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760332571652,0.43497,4135.3,4135.1,0.34689081]
["bitfinex-derivatives","ETHF0:USTF0",1760332571856,0.43497,4135.3,4135.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760332572348,3.2078,4135.4,4135.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760332572746,3.64276,4135.4,4135.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760332573246,3.64271,4135.9,4135.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760332573447,0.43492,4135.8,4135.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760332574543,0.43494,4135.6,4135.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760332575146,0.43494,4135.6,4135.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1760332575452,0.43492,4135.8,4135.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760332576952,0.43492,4135.8,4135.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760332578248,0.66632,4135.8,4135.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760332580352,0.43492,4135.8,4135.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760332580544,3.64271,4135.9,4135.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760332580744,3.64271,4135.9,4135.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760332581247,0.00261749,4136.0,4135.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760332581441,0.00261749,4136.0,4135.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760332581442,3.2078,4136.5,4136.4,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1760332581645,3.2078,4137.0,4136.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760332581953,3.2078,4137.0,4136.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760332582452,3.20969903,4137.0,4136.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760332584654,0.43483,4136.6,4136.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760332584851,3.87588903,4137.0,4136.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760332585052,0.87663,4136.6,4136.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760332585253,0.66623,4136.6,4136.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1760332585852,0.66623,4136.6,4136.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1760332585853,0.66628,4136.1,4136.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1760332586045,0.87668,4136.1,4136.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1760332586246,3.2078,4136.5,4136.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1760332586559,3.2078,4136.5,4136.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760332586857,3.64264,4136.5,4136.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760332588554,3.87404,4136.5,4136.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760332589457,3.64264,4136.5,4136.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760332590054,3.87404,4136.5,4136.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760332590555,0.4418,4135.8,4135.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760332590754,0.4418,4135.8,4135.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760332590755,0.87674,4135.6,4135.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760332590956,0.43498,4135.2,4135.1,0.32169081]
["bitfinex-derivatives","ETHF0:USTF0",1760332591162,0.60458,4135.2,4135.1,0.00289081]
["bitfinex-derivatives","ETHF0:USTF0",1760332591559,0.43498,4135.2,4135.1,0.00289081]
["bitfinex-derivatives","ETHF0:USTF0",1760332591766,0.43498,4135.2,4135.1,0.32169081]
["bitfinex-derivatives","ETHF0:USTF0",1760332592855,0.60458,4135.2,4135.1,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760332593059,3.77944891,4135.2,4135.1,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760332593255,0.60458,4135.2,4135.1,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760332594560,3.72096626,4135.2,4135.1,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760332594857,3.72096626,4135.2,4134.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760332594858,0.43509,4134.1,4134.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760332595063,0.43514,4133.7,4133.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760332595659,0.43514,4133.7,4133.0,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760332595660,0.4352,4133.1,4133.0,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760332595964,0.4352,4133.1,4133.0,3.66369848]
["bitfinex-derivatives","ETHF0:USTF0",1760332596867,0.6048,4133.1,4133.0,0.00309848]
["bitfinex-derivatives","ETHF0:USTF0",1760332597061,3.3774,4133.4,4133.0,0.00309848]
["bitfinex-derivatives","ETHF0:USTF0",1760332597366,0.43518,4133.3,4133.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760332598062,3.2078,4133.4,4133.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760332598266,0.4352,4133.2,4133.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760332599966,0.43519,4133.3,4133.0,0.13709848]
["bitfinex-derivatives","ETHF0:USTF0",1760332600259,0.43519,4133.3,4133.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760332600464,3.2078,4133.4,4133.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760332600661,0.43779224,4133.7,4133.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760332600858,0.43779224,4133.7,4133.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760332601054,0.00265224,4133.7,4133.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760332602666,3.2078,4134.5,4134.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760332602871,3.2078,4135.0,4134.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760332603171,3.2078,4135.0,4134.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760332603866,0.43502,4134.8,4134.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760332604061,3.64509675,4135.0,4134.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760332604462,3.21009675,4135.0,4134.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760332604862,3.21009675,4135.0,4134.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760332604863,3.21009675,4135.0,4134.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760332605060,3.21009675,4135.0,4134.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760332605664,3.21009675,4135.0,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332605665,3.21009675,4135.0,4134.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760332605867,0.43508,4134.2,4134.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760332606064,3.2078,4134.5,4134.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760332606269,0.43509,4134.2,4134.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760332606669,0.43507,4134.4,4134.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332607176,0.43507,4134.4,4134.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760332607481,0.43508,4134.3,4134.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760332607671,0.43509,4134.2,4134.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332607866,0.43509,4134.2,4133.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760332607867,0.43514,4133.7,4133.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760332608067,0.43514,4133.7,4133.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332608267,0.43518,4133.3,4133.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332608468,3.2078,4133.4,4133.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332608668,3.64297,4133.4,4133.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332608877,3.64297,4133.4,4133.0,0.57229848]
["bitfinex-derivatives","ETHF0:USTF0",1760332609071,3.64297,4133.4,4133.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332609579,3.64297,4133.4,4133.0,0.57229848]
["bitfinex-derivatives","ETHF0:USTF0",1760332609771,0.43519,4133.2,4133.0,0.13709848]
["bitfinex-derivatives","ETHF0:USTF0",1760332609972,0.43519,4133.2,4133.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332610363,3.64297,4133.4,4133.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332610570,3.64297,4133.4,4133.0,0.13709848]
["bitfinex-derivatives","ETHF0:USTF0",1760332611172,3.64297,4133.4,4133.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332611371,3.64297,4133.4,4133.0,0.13709848]
["bitfinex-derivatives","ETHF0:USTF0",1760332611772,0.4352,4133.1,4133.0,0.00309848]
["bitfinex-derivatives","ETHF0:USTF0",1760332611973,0.43519,4133.2,4133.0,0.13479848]
["bitfinex-derivatives","ETHF0:USTF0",1760332612487,0.1722,4133.1,4133.0,0.00309848]
["bitfinex-derivatives","ETHF0:USTF0",1760332613075,0.1722,4133.1,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332613076,0.1722,4132.8,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332613376,0.1722,4132.8,4131.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760332613377,3.2078,4132.3,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332613576,0.4354,4131.3,4131.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760332613776,0.4354,4131.3,4131.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332613975,0.43747297,4131.3,4131.1,0.33491528]
["bitfinex-derivatives","ETHF0:USTF0",1760332614281,0.43747297,4131.3,4131.1,0.00261528]
["bitfinex-derivatives","ETHF0:USTF0",1760332614282,3.38,4131.2,4131.1,0.00261528]
["bitfinex-derivatives","ETHF0:USTF0",1760332615487,3.2078,4131.2,4131.1,0.33491528]
["bitfinex-derivatives","ETHF0:USTF0",1760332615887,3.38,4131.2,4131.1,0.00261528]
["bitfinex-derivatives","ETHF0:USTF0",1760332618587,3.38,4131.2,4129.5,5.05478837]
["bitfinex-derivatives","ETHF0:USTF0",1760332618588,0.60773,4130.0,4129.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332618892,0.43551,4130.2,4129.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332619292,0.43552,4130.1,4129.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332619490,0.43553,4130.0,4129.8,0.33512965]
["bitfinex-derivatives","ETHF0:USTF0",1760332619885,0.43551,4130.2,4129.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332620086,0.43551,4130.2,4129.8,0.00282965]
["bitfinex-derivatives","ETHF0:USTF0",1760332620686,0.4355,4130.3,4129.8,0.00282965]
["bitfinex-derivatives","ETHF0:USTF0",1760332620888,3.18005017,4130.5,4130.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760332621092,0.43548,4130.5,4130.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332621494,0.43548,4130.5,4129.8,0.00282965]
["bitfinex-derivatives","ETHF0:USTF0",1760332621495,0.1722,4129.9,4129.8,0.00282965]
["bitfinex-derivatives","ETHF0:USTF0",1760332621789,3.30699019,4129.9,4129.8,0.00282965]
["bitfinex-derivatives","ETHF0:USTF0",1760332625893,3.2078,4130.1,4129.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332626196,0.1722,4130.0,4129.8,0.00282965]
["bitfinex-derivatives","ETHF0:USTF0",1760332626394,3.2078,4130.1,4129.8,0.00282965]
["bitfinex-derivatives","ETHF0:USTF0",1760332626599,3.2078,4130.1,4129.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332626792,0.1722,4129.9,4129.8,0.00282965]
["bitfinex-derivatives","ETHF0:USTF0",1760332627294,0.4356,4129.4,4128.6,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760332627495,3.2078,4129.3,4129.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332627794,3.2078,4129.3,4129.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332627991,0.1722,4129.2,4128.8,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760332628392,0.1722,4129.2,4129.0,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760332628597,0.1722,4129.2,4129.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1760332629198,3.2078,4129.3,4129.2,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1760332629501,3.2078,4129.3,4129.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332629891,0.1722,4129.2,4128.8,0.33457839]
["bitfinex-derivatives","ETHF0:USTF0",1760332630091,0.60782,4129.1,4128.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332630493,3.2078,4129.3,4128.8,0.00227839]
["bitfinex-derivatives","ETHF0:USTF0",1760332630494,3.6434,4129.3,4129.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760332630690,3.2078,4129.3,4129.1,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760332630899,3.2078,4129.3,4129.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332631702,0.43561,4129.2,4129.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760332631903,0.60782,4129.1,4128.8,0.00227839]
["bitfinex-derivatives","ETHF0:USTF0",1760332632093,0.60782,4129.1,4128.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332632294,0.1722,4128.9,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332632599,0.4357,4128.4,4127.9,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760332632800,0.60571,4128.3,4127.9,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760332632997,0.17,4128.7,4128.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760332633406,0.17,4128.7,4128.0,0.00241322]
["bitfinex-derivatives","ETHF0:USTF0",1760332633407,0.17,4128.1,4128.0,0.00241322]
["bitfinex-derivatives","ETHF0:USTF0",1760332633697,3.73362803,4128.1,4128.0,0.00241322]
["bitfinex-derivatives","ETHF0:USTF0",1760332635198,0.60335,4127.9,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332635603,0.43583,4127.1,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332635904,0.60345,4127.0,4126.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332636100,0.1676,4127.0,4126.7,0.33517282]
["bitfinex-derivatives","ETHF0:USTF0",1760332636300,3.2078,4127.5,4127.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760332636601,3.2078,4127.5,4127.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760332636802,3.2078,4127.5,4127.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760332638602,0.43583,4127.2,4127.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760332638799,0.43583,4127.2,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332638800,0.1674,4127.1,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332639000,0.1674,4127.1,4126.7,0.00287282]
["bitfinex-derivatives","ETHF0:USTF0",1760332639001,0.1674,4127.0,4126.7,0.00287282]
["bitfinex-derivatives","ETHF0:USTF0",1760332639201,0.1674,4127.0,4126.7,0.34637282]
["bitfinex-derivatives","ETHF0:USTF0",1760332639703,0.60325,4127.0,4126.7,0.78224282]
["bitfinex-derivatives","ETHF0:USTF0",1760332639899,3.2078,4127.5,4126.7,0.00287282]
["bitfinex-derivatives","ETHF0:USTF0",1760332640105,3.2078,4127.5,4127.1,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760332640402,3.81099,4127.5,4127.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760332640805,0.43581,4127.4,4127.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760332641109,0.43581,4127.3,4127.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760332641297,0.1674,4127.2,4126.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1760332641500,0.1674,4126.8,4126.7,0.00287282]
["bitfinex-derivatives","ETHF0:USTF0",1760332641803,0.43586,4126.9,4126.7,0.34637282]
["bitfinex-derivatives","ETHF0:USTF0",1760332641994,0.1674,4126.8,4126.7,0.00287282]
["bitfinex-derivatives","ETHF0:USTF0",1760332642197,0.43586,4126.9,4126.7,0.00287282]
["bitfinex-derivatives","ETHF0:USTF0",1760332642405,0.43586,4126.9,4126.7,0.34637282]
["bitfinex-derivatives","ETHF0:USTF0",1760332642603,0.43586,4126.9,4126.7,0.00287282]
["bitfinex-derivatives","ETHF0:USTF0",1760332642604,3.2957733,4126.8,4126.7,0.00287282]
["bitfinex-derivatives","ETHF0:USTF0",1760332645407,3.90707746,4126.8,4126.7,0.00287282]
["bitfinex-derivatives","ETHF0:USTF0",1760332649213,4.13817746,4126.8,4126.7,0.00287282]
["bitfinex-derivatives","ETHF0:USTF0",1760332649505,4.35767746,4126.8,4126.7,0.00287282]
["bitfinex-derivatives","ETHF0:USTF0",1760332650208,4.35767746,4126.8,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332650209,0.2311,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332650511,3.2078,4126.9,4126.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1760332650709,3.64359,4127.5,4127.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760332650904,0.61234749,4127.4,4127.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1760332651100,3.2078,4128.0,4127.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760332651303,3.2078,4128.5,4128.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760332651503,0.1645,4128.3,4128.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760332651708,0.0018161,4128.7,4128.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760332652206,3.2078,4129.5,4129.4,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760332652403,3.17319297,4129.5,4129.4,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1760332652710,3.2078,4131.1,4130.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1760332652906,3.2078,4131.1,4130.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760332652907,0.60951743,4131.0,4130.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760332653109,3.2078,4131.1,4130.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760332653308,3.2078,4131.1,4130.9,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1760332653309,0.00284591,4131.0,4130.9,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1760332653503,0.00284591,4131.0,4130.9,5.70201837]
["bitfinex-derivatives","ETHF0:USTF0",1760332653808,3.2078,4132.6,4132.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760332654008,3.2078,4132.6,4131.5,3.77436]
["bitfinex-derivatives","ETHF0:USTF0",1760332654216,0.1663,4132.0,4131.0,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1760332654512,0.69599369,4132.5,4130.5,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1760332654513,0.1663,4131.2,4130.5,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1760332654710,0.16838722,4131.2,4130.5,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1760332655012,0.16838722,4131.2,4130.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760332655013,0.1663,4130.8,4130.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760332655510,3.64323,4130.9,4130.0,0.56672]
["bitfinex-derivatives","ETHF0:USTF0",1760332655710,3.3741,4130.9,4130.0,0.56672]
["bitfinex-derivatives","ETHF0:USTF0",1760332655903,3.2078,4130.9,4130.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760332656312,3.2078,4130.9,4130.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760332656313,0.43544,4130.8,4130.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760332656812,0.43544,4130.8,4130.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760332657214,3.2078,4130.9,4130.5,0.56667]
["bitfinex-derivatives","ETHF0:USTF0",1760332657409,3.2078,4130.9,4130.8,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1760332657608,0.00208722,4131.2,4131.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760332658313,0.43544,4130.9,4130.6,0.00276453]
["bitfinex-derivatives","ETHF0:USTF0",1760332658609,0.60175,4130.7,4130.6,0.00276453]
["bitfinex-derivatives","ETHF0:USTF0",1760332658917,0.43545,4130.7,4130.6,0.00276453]
["bitfinex-derivatives","ETHF0:USTF0",1760332659111,0.60175,4130.7,4130.6,0.00276453]
["bitfinex-derivatives","ETHF0:USTF0",1760332659417,0.43555,4129.8,4129.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760332659610,0.43562,4129.1,4129.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760332660011,0.43562,4129.1,4129.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760332660207,3.2078,4129.5,4128.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760332660208,0.43567,4128.7,4128.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760332660516,0.43574,4128.0,4127.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760332660811,3.71555383,4128.7,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332660812,0.43577,4127.7,4127.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760332661011,1.08924,4128.4,4127.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760332661012,3.2078,4128.4,4127.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760332661210,3.2078,4128.4,4127.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760332661211,0.43577,4127.7,4127.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760332661418,0.43577,4127.7,4127.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760332661709,0.60486828,4127.7,4127.6,0.00272044]
["bitfinex-derivatives","ETHF0:USTF0",1760332663116,4.41835302,4127.7,4127.1,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760332663309,3.64362,4127.2,4127.1,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760332663814,0.43585,4126.9,4126.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760332664212,0.43578,4127.6,4127.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760332664413,0.43578,4127.6,4127.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760332664615,0.43578,4127.6,4127.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760332666013,0.00279828,4127.7,4127.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760332666417,0.43856828,4127.7,4127.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760332667212,0.4358,4127.4,4127.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760332667418,0.6026,4127.4,4127.3,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760332667619,0.6026,4127.4,4127.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760332667620,0.4358,4127.4,4127.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760332668319,0.00279828,4127.7,4127.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760332669024,0.00279828,4127.7,4127.3,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760332669315,0.43579,4127.5,4127.3,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760332669520,0.43579,4127.5,4127.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760332669725,0.00279828,4127.7,4127.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760332670022,0.43856828,4127.7,4127.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760332670419,0.00279828,4127.7,4127.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760332671614,3.2078,4128.8,4128.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760332671812,3.5362,4128.8,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332672016,3.2078,4128.8,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332672224,3.2078,4128.8,4127.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760332672225,0.43575,4127.9,4127.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760332672424,0.3284,4128.4,4127.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760332672622,0.3284,4128.4,4127.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760332672623,0.43578,4127.7,4127.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760332672820,0.4358,4127.4,4127.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760332673020,0.7642,4127.4,4127.3,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760332674022,3.97139602,4127.4,4127.3,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760332674223,3.64299602,4127.4,4127.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760332674428,3.64299602,4127.4,4127.3,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760332674429,0.7642,4127.4,4127.3,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760332675526,0.4358,4127.4,4127.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760332675728,0.4358,4127.4,4127.3,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760332676429,0.4358,4127.5,4127.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760332676731,0.3284,4127.4,4127.3,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760332677326,0.4358,4127.5,4127.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760332677732,0.3284,4127.4,4127.3,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760332679134,0.4358,4127.5,4127.3,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760332679432,0.3284,4127.4,4127.3,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760332679826,0.4358,4127.5,4127.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760332680221,3.2078,4128.1,4127.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760332680222,0.43577,4127.7,4127.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760332680427,0.43577,4127.7,4127.3,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760332680428,0.43579,4127.5,4127.3,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760332680830,0.3284,4127.4,4127.3,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760332681331,0.43579,4127.5,4127.3,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760332681526,0.43579,4127.5,4127.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760332681830,0.76419,4127.5,4127.3,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760332682531,0.3284,4127.4,4127.3,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760332683826,0.3284,4127.4,4126.8,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1760332683827,0.3284,4126.9,4126.8,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1760332684634,0.43584,4127.0,4126.8,0.31846719]
["bitfinex-derivatives","ETHF0:USTF0",1760332685333,0.43584,4127.0,4126.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760332685536,0.3284,4126.9,4126.8,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1760332686228,0.43584,4127.0,4126.8,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1760332686534,0.43584,4127.0,4126.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760332687033,0.3284,4126.9,4126.8,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1760332689640,0.3284,4126.9,4126.8,0.31846719]
["bitfinex-derivatives","ETHF0:USTF0",1760332689932,0.3284,4126.9,4126.8,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1760332690324,0.43584,4127.0,4126.8,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1760332690531,0.43584,4127.0,4126.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760332691034,3.3448,4127.5,4126.8,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1760332691236,3.3448,4127.5,4127.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760332691237,3.2078,4127.5,4127.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760332691530,0.43576,4127.9,4127.5,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1760332691733,0.00237578,4128.4,4128.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760332691933,0.00237578,4128.4,4128.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760332692235,0.00237578,4128.4,4128.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760332692735,0.00237578,4128.4,4128.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760332693036,0.00237578,4128.4,4128.1,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1760332693228,0.00237578,4128.4,4128.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760332693626,0.00237578,4128.4,4128.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760332693828,0.00237578,4128.4,4128.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760332696234,0.43572,4128.2,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332696428,0.76182,4128.2,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332696633,0.43583,4127.1,4127.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760332696841,0.43583,4127.1,4127.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760332697140,0.43583,4127.1,4126.8,3.21006719]
["bitfinex-derivatives","ETHF0:USTF0",1760332697141,0.3261,4126.9,4126.8,3.21006719]
["bitfinex-derivatives","ETHF0:USTF0",1760332697337,0.43584,4127.0,4126.8,3.53956719]
["bitfinex-derivatives","ETHF0:USTF0",1760332698039,3.2078,4127.3,4126.8,3.21006719]
["bitfinex-derivatives","ETHF0:USTF0",1760332698239,0.43584,4127.0,4126.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760332700737,0.43584,4127.1,4127.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760332701137,1.41561,4127.4,4126.8,3.21006719]
["bitfinex-derivatives","ETHF0:USTF0",1760332701333,0.43585,4126.9,4126.8,3.21006719]
["bitfinex-derivatives","ETHF0:USTF0",1760332701538,0.76195,4126.9,4126.8,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1760332702242,0.43585,4126.9,4126.8,0.33176719]
["bitfinex-derivatives","ETHF0:USTF0",1760332703342,0.76195,4126.9,4126.8,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1760332704946,3.95280579,4126.9,4126.8,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1760332706650,0.43585,4126.9,4126.8,0.33176719]
["bitfinex-derivatives","ETHF0:USTF0",1760332707839,3.2078,4127.3,4127.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760332708041,0.43582,4127.2,4127.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760332710352,0.3261,4127.8,4127.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760332710544,0.43581,4127.3,4127.0,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760332710747,3.2078,4127.9,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332710748,0.3261,4127.1,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332710946,1.08943,4127.7,4126.8,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1760332710947,0.3261,4126.9,4126.8,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1760332711645,3.42763982,4126.9,4126.8,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1760332712155,6.63543982,4126.9,4126.8,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1760332712550,0.89595,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332712757,0.76212,4125.4,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332712948,0.43599,4125.6,4125.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760332713252,0.43601,4125.5,4125.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760332713552,0.43602,4125.4,4125.3,0.33251747]
["bitfinex-derivatives","ETHF0:USTF0",1760332713855,0.00287895,4125.5,4125.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760332714260,0.43601,4125.4,4125.3,0.00301747]
["bitfinex-derivatives","ETHF0:USTF0",1760332714450,0.43601,4125.4,4125.3,0.33251747]
["bitfinex-derivatives","ETHF0:USTF0",1760332714646,0.00287895,4125.5,4125.3,0.00301747]
["bitfinex-derivatives","ETHF0:USTF0",1760332714956,0.00287895,4125.5,4125.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760332715360,0.76211,4125.4,4125.3,0.00301747]
["bitfinex-derivatives","ETHF0:USTF0",1760332715853,3.91837378,4125.4,4125.3,0.00301747]
["bitfinex-derivatives","ETHF0:USTF0",1760332718758,7.12617378,4125.4,4125.3,0.00301747]
["bitfinex-derivatives","ETHF0:USTF0",1760332719356,0.76224,4124.2,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332719557,0.3261,4124.7,4124.1,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760332719857,0.43609,4124.7,4124.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760332720054,0.43609,4124.7,4124.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760332720254,0.43609,4124.7,4124.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760332720450,0.3261,4125.1,4124.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760332720657,3.2078,4125.3,4124.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1760332720950,3.2078,4125.3,4124.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760332721150,3.2078,4125.3,4124.7,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760332721346,0.00287895,4125.5,4125.3,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760332721558,0.00287895,4125.5,4125.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760332721957,0.00287895,4125.5,4125.4,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760332722657,0.32897895,4125.5,4125.4,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760332722859,0.32897895,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332723961,0.00287895,4125.5,4125.4,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760332727570,0.34707895,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332728367,0.34707895,4125.5,4125.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1760332728667,0.00287895,4125.5,4125.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1760332729266,0.00287895,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332729267,0.34707895,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332729457,1.09006,4125.3,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332729770,0.78026,4124.9,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332730367,0.3442,4124.4,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332731461,0.3442,4124.4,4124.3,0.31622715]
["bitfinex-derivatives","ETHF0:USTF0",1760332731669,0.43611,4124.5,4124.3,0.00282715]
["bitfinex-derivatives","ETHF0:USTF0",1760332731863,0.43611,4124.5,4124.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760332733068,0.3442,4124.8,4124.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760332733268,0.4361,4124.6,4124.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760332733467,0.4361,4124.6,4124.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760332733768,0.43612,4124.4,4124.3,0.00282715]
["bitfinex-derivatives","ETHF0:USTF0",1760332733962,0.78032,4124.4,4124.3,0.00282715]
["bitfinex-derivatives","ETHF0:USTF0",1760332736469,0.43612,4124.4,4124.3,3.21062715]
["bitfinex-derivatives","ETHF0:USTF0",1760332736668,0.78032,4124.4,4124.3,0.00282715]
["bitfinex-derivatives","ETHF0:USTF0",1760332737063,0.43612,4124.4,4124.3,0.31622715]
["bitfinex-derivatives","ETHF0:USTF0",1760332738468,0.3442,4124.8,4124.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760332738675,3.2078,4125.1,4124.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760332738870,0.3442,4125.2,4124.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760332739178,0.3442,4125.2,4124.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760332739366,0.43608,4124.7,4124.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760332739668,0.3442,4125.2,4124.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760332739870,0.43609,4124.7,4124.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760332740066,0.43609,4124.7,4124.3,8.15045298]
["bitfinex-derivatives","ETHF0:USTF0",1760332740067,0.78029,4124.7,4124.3,3.21062715]
["bitfinex-derivatives","ETHF0:USTF0",1760332740261,0.3442,4124.4,4124.3,3.21062715]
["bitfinex-derivatives","ETHF0:USTF0",1760332740664,0.3442,4124.4,4124.3,0.00282715]
["bitfinex-derivatives","ETHF0:USTF0",1760332741366,0.3442,4124.4,4124.3,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760332741367,3.5236645,4124.4,4124.3,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760332741568,0.78038,4123.8,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332742575,0.78038,4123.8,4123.7,3.21084201]
["bitfinex-derivatives","ETHF0:USTF0",1760332743472,0.43617,4123.9,4123.7,3.52424201]
["bitfinex-derivatives","ETHF0:USTF0",1760332743674,0.78037,4123.9,4123.7,3.52424201]
["bitfinex-derivatives","ETHF0:USTF0",1760332743976,0.78037,4123.9,4123.7,3.21084201]
["bitfinex-derivatives","ETHF0:USTF0",1760332744474,0.78037,4123.9,4123.7,3.52424201]
["bitfinex-derivatives","ETHF0:USTF0",1760332744674,0.3442,4123.8,4123.7,3.21084201]
["bitfinex-derivatives","ETHF0:USTF0",1760332745578,0.3442,4123.8,4123.7,3.52424201]
["bitfinex-derivatives","ETHF0:USTF0",1760332745976,0.43617,4123.9,4123.7,3.52424201]
["bitfinex-derivatives","ETHF0:USTF0",1760332746175,0.43617,4123.9,4123.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760332746883,0.3442,4123.8,4123.7,3.21084201]
["bitfinex-derivatives","ETHF0:USTF0",1760332747575,0.3442,4123.8,4123.7,0.00304201]
["bitfinex-derivatives","ETHF0:USTF0",1760332747871,3.50330519,4123.8,4123.7,0.00304201]
["bitfinex-derivatives","ETHF0:USTF0",1760332749272,0.3442,4123.8,4123.7,0.00304201]
["bitfinex-derivatives","ETHF0:USTF0",1760332749874,44.0078,4124.2,4123.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1760332749875,3.64394,4124.2,4123.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1760332750084,0.78036,4124.0,4123.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760332750577,0.3442,4124.0,4123.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760332751776,0.3442,4123.8,4123.7,0.00304201]
["bitfinex-derivatives","ETHF0:USTF0",1760332752181,0.3442,4123.8,4123.7,0.31644201]
["bitfinex-derivatives","ETHF0:USTF0",1760332752379,0.43617,4123.9,4123.7,0.31644201]
["bitfinex-derivatives","ETHF0:USTF0",1760332752684,0.3442,4123.8,4123.7,0.00304201]
["bitfinex-derivatives","ETHF0:USTF0",1760332753577,3.2078,4124.2,4123.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760332753780,0.3442,4124.1,4124.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760332753980,0.43616,4124.0,4123.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760332754176,0.3442,4123.9,4123.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760332754686,3.2078,4124.2,4123.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1760332754687,0.78035,4124.1,4123.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1760332754883,0.43615,4124.1,4124.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760332755072,3.2078,4124.2,4124.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1760332755274,3.552,4124.8,4124.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760332755487,0.3442,4124.8,4124.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760332755683,0.3442,4124.8,4124.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760332755982,0.3442,4124.8,4124.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760332756183,0.43608,4124.8,4124.5,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760332756389,0.76649,4124.7,4124.5,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760332756688,0.43607,4124.9,4124.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760332756886,0.43607,4124.9,4124.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760332757088,0.76644,4125.1,4124.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760332757283,0.76644,4125.1,4125.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760332757284,0.43604,4125.1,4125.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760332757486,0.43608,4124.8,4124.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760332757687,0.3304,4124.8,4124.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760332757887,0.3304,4125.2,4124.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760332758088,3.2078,4125.3,4124.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760332758385,0.43606,4125.0,4124.7,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1760332758588,0.43606,4125.0,4124.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760332758890,0.43606,4125.0,4124.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760332759484,0.43604,4125.2,4124.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760332759682,0.43604,4125.2,4124.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760332760185,0.43604,4125.2,4124.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760332760186,3.2078,4125.3,4125.1,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760332760384,3.2078,4125.3,4125.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760332760893,3.5382,4125.3,4125.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760332762489,0.43604,4125.1,4125.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760332763388,0.43604,4125.1,4125.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760332764292,3.64383,4125.3,4125.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760332764691,0.43604,4125.2,4125.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760332764892,0.43604,4125.2,4125.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760332765189,0.43606,4124.9,4124.8,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760332765990,0.00287895,4125.5,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332766191,0.43604,4125.1,4125.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760332766493,0.76644,4125.1,4125.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760332766695,0.76644,4125.1,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332766696,0.43606,4124.9,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332766893,0.76646,4124.9,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332769796,0.76646,4124.9,4124.8,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760332769797,0.43606,4124.9,4124.8,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760332771584,0.00287895,4125.5,4124.8,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760332771790,0.43888895,4125.5,4125.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760332772492,0.43888895,4125.5,4125.4,0.40409402]
["bitfinex-derivatives","ETHF0:USTF0",1760332773092,0.76928895,4125.5,4125.4,0.07139402]
["bitfinex-derivatives","ETHF0:USTF0",1760332773294,0.76928895,4125.5,4125.4,0.40409402]
["bitfinex-derivatives","ETHF0:USTF0",1760332773594,0.43888895,4125.5,4125.4,0.40409402]
["bitfinex-derivatives","ETHF0:USTF0",1760332777001,0.43888895,4125.5,4125.4,0.83769402]
["bitfinex-derivatives","ETHF0:USTF0",1760332778301,0.00287895,4125.5,4125.4,0.83769402]
["bitfinex-derivatives","ETHF0:USTF0",1760332779095,0.4359,4126.5,4126.1,0.86953]
["bitfinex-derivatives","ETHF0:USTF0",1760332779394,0.4359,4126.5,4126.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760332779594,0.4359,4126.5,4126.4,0.40409402]
["bitfinex-derivatives","ETHF0:USTF0",1760332779796,0.43589,4126.6,4126.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760332779995,0.43588,4126.6,4126.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760332780191,0.43761312,4126.6,4126.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760332780699,0.43761312,4126.6,4126.5,0.07139402]
["bitfinex-derivatives","ETHF0:USTF0",1760332780700,0.76801312,4126.6,4126.5,0.07139402]
["bitfinex-derivatives","ETHF0:USTF0",1760332781092,0.00173312,4126.6,4126.5,0.53299402]
["bitfinex-derivatives","ETHF0:USTF0",1760332782298,0.33213312,4126.6,4126.5,0.40409402]
["bitfinex-derivatives","ETHF0:USTF0",1760332782504,0.00173312,4126.6,4126.5,0.40409402]
["bitfinex-derivatives","ETHF0:USTF0",1760332783200,0.00173312,4126.6,4126.5,3.74079402]
["bitfinex-derivatives","ETHF0:USTF0",1760332784397,0.79183312,4126.6,4126.5,0.29219402]
["bitfinex-derivatives","ETHF0:USTF0",1760332784595,0.79183312,4126.6,4126.5,0.07139402]
["bitfinex-derivatives","ETHF0:USTF0",1760332784596,0.33183312,4126.6,4126.5,0.07139402]
["bitfinex-derivatives","ETHF0:USTF0",1760332785792,0.33183312,4126.6,4126.5,0.39019402]
["bitfinex-derivatives","ETHF0:USTF0",1760332785997,0.33183312,4126.6,4126.5,0.07139402]
["bitfinex-derivatives","ETHF0:USTF0",1760332786205,3.53963312,4126.6,4126.5,0.07139402]
["bitfinex-derivatives","ETHF0:USTF0",1760332786392,3.53963312,4126.6,4125.5,5.07207423]
["bitfinex-derivatives","ETHF0:USTF0",1760332786393,0.134,4126.5,4125.5,5.07207423]
["bitfinex-derivatives","ETHF0:USTF0",1760332786597,0.77789,4125.6,4125.5,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760332787396,0.77789,4125.6,4125.5,2.68685]
["bitfinex-derivatives","ETHF0:USTF0",1760332787605,0.4361,4124.6,4124.5,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1760332787803,0.778,4124.6,4124.5,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1760332788005,0.4361,4124.6,4124.5,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1760332788701,0.778,4124.6,4124.5,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760332789006,0.4361,4124.6,4124.5,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760332789602,0.778,4124.6,4124.5,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760332790407,0.4361,4124.6,4124.5,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760332791608,0.778,4124.6,4124.5,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760332792207,0.4361,4124.6,4124.5,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760332792410,0.4361,4124.6,4124.5,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1760332793705,3.2078,4125.1,4125.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760332793898,3.5497,4125.6,4125.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760332794100,3.2078,4125.6,4125.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760332794707,3.2078,4125.6,4125.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760332795007,0.43595,4126.0,4125.6,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760332795199,3.2078,4126.1,4126.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760332795803,0.43762312,4126.6,4126.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760332796003,0.00173312,4126.6,4126.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760332796410,0.00173312,4126.6,4126.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760332796709,0.34363312,4126.6,4126.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760332797208,0.34363312,4126.6,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332797209,0.43596,4125.9,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332797509,0.43599,4125.6,4125.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760332797705,0.43599,4125.6,4125.2,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1760332797908,0.3419,4125.9,4125.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760332798910,0.43602,4125.4,4125.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760332799616,0.3419,4125.3,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332800113,0.43608,4124.7,4124.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760332800306,0.3419,4124.8,4124.3,2.07137423]
["bitfinex-derivatives","ETHF0:USTF0",1760332800307,0.43612,4124.4,4124.3,2.07137423]
["bitfinex-derivatives","ETHF0:USTF0",1760332800509,1.0902,4124.8,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332800510,0.77803,4124.3,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332800915,0.43613,4124.3,4124.2,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760332801709,46.36164878,4126.1,4124.2,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760332801710,0.43604,4125.1,4125.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760332801910,3.2078,4125.8,4125.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760332802308,0.43603,4125.3,4125.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760332802513,0.43604,4125.1,4125.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760332805820,0.43596,4125.9,4125.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760332806214,3.2078,4126.3,4125.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760332806215,0.43594,4126.1,4125.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760332806519,0.43593,4126.2,4126.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760332807716,3.2078,4126.3,4126.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760332808019,0.43591,4126.4,4126.1,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760332808220,0.43591,4126.4,4126.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760332808914,0.43592,4126.3,4126.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760332809315,0.43762312,4126.6,4126.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760332810719,0.00173312,4126.6,4126.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1760332810922,0.43581,4127.3,4126.9,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760332811119,3.2078,4127.5,4127.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760332811422,3.2078,4127.5,4127.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760332812016,3.21046044,4127.5,4127.1,0.33864202]
["bitfinex-derivatives","ETHF0:USTF0",1760332812217,0.43582,4127.3,4127.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760332813518,3.21046044,4127.5,4127.2,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1760332813717,3.21046044,4127.5,4127.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760332814220,3.21046044,4127.5,4127.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760332816022,0.4358,4127.4,4127.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760332816218,0.43581,4127.3,4127.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760332816921,3.21046044,4127.5,4127.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760332817117,3.64625044,4127.5,4127.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332817318,0.43581,4127.3,4127.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332817719,0.75691,4127.3,4127.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332817927,0.3211,4127.2,4127.1,0.00264202]
["bitfinex-derivatives","ETHF0:USTF0",1760332819627,3.52430349,4127.2,4127.1,0.00264202]
["bitfinex-derivatives","ETHF0:USTF0",1760332820019,0.43592,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332820319,0.75702,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332820829,0.75708,4125.7,4125.6,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760332821024,0.75708,4125.7,4125.6,3.21087274]
["bitfinex-derivatives","ETHF0:USTF0",1760332821221,0.43598,4125.7,4125.6,3.54187274]
["bitfinex-derivatives","ETHF0:USTF0",1760332822916,4.2975,4126.7,4125.6,3.54187274]
["bitfinex-derivatives","ETHF0:USTF0",1760332822917,0.43595,4126.0,4125.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332823921,3.2078,4126.7,4125.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332824120,0.4551,4127.0,4126.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332824530,0.4359,4126.5,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332824729,0.4359,4126.5,4126.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332824932,0.43591,4126.4,4126.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332825126,0.3211,4127.0,4126.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332825433,0.3211,4127.0,4126.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1760332826231,0.43587,4126.8,4126.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760332826632,0.43587,4126.8,4126.5,0.56539]
["bitfinex-derivatives","ETHF0:USTF0",1760332826831,0.43587,4126.8,4126.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332827326,3.2078,4127.2,4126.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332827524,3.2078,4127.2,4127.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332828730,0.43581,4127.4,4127.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760332828923,0.00266044,4127.5,4127.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332830827,0.00266044,4127.5,4127.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760332830828,0.00266044,4127.5,4127.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332831231,0.75692,4127.2,4127.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332831638,0.43582,4127.2,4127.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332832326,0.4358,4127.4,4127.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332832532,0.43581,4127.3,4127.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332832730,0.43581,4127.3,4126.7,4.94225063]
["bitfinex-derivatives","ETHF0:USTF0",1760332832731,0.43586,4126.8,4126.7,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760332832931,0.43585,4127.0,4126.7,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1760332833431,0.43585,4127.0,4126.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332833735,0.43585,4127.0,4126.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332835334,3.5289,4127.3,4126.8,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760332835528,0.43584,4127.1,4126.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332835729,0.43584,4127.1,4127.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332836834,0.65254,4127.1,4127.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760332837034,0.86194,4127.1,4127.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760332837233,1.18304,4127.1,4127.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760332838343,0.3211,4126.3,4126.2,4.94225063]
["bitfinex-derivatives","ETHF0:USTF0",1760332838544,0.3211,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332838736,0.43591,4126.4,4126.2,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760332838932,0.43591,4126.4,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332839131,0.43591,4126.4,4126.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332839549,3.2078,4127.3,4126.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332839844,0.43586,4126.9,4126.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332842442,0.75696,4126.9,4126.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760332843740,0.43588,4126.6,4126.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760332844244,0.3211,4126.4,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332844544,0.76422,4126.3,4126.2,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760332845245,0.43597,4125.8,4125.7,2.06025063]
["bitfinex-derivatives","ETHF0:USTF0",1760332845445,0.3283,4125.8,4125.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760332845849,0.76427,4125.8,4125.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760332846046,0.43597,4125.8,4125.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760332846949,0.214,4125.8,4125.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760332848447,0.2161,4126.5,4126.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760332848650,3.2078,4126.8,4126.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760332848651,3.2078,4126.8,4126.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760332851950,3.4239,4126.8,4126.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760332852148,3.4239,4127.3,4127.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760332852352,3.4239,4127.3,4127.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760332852954,3.9743,4127.3,4127.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760332853751,4.41011,4127.3,4127.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760332854157,4.41011,4127.3,4127.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760332854454,0.65193,4127.1,4127.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760332854751,3.2078,4127.3,4127.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760332854955,0.2161,4127.2,4127.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760332855252,1.20232,4127.2,4127.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760332855457,0.87276,4126.9,4126.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760332855951,0.2161,4126.9,4126.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760332856448,0.43584,4127.1,4127.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760332856646,0.43584,4127.1,4127.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760332857150,0.65194,4127.1,4127.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760332857455,1.20234,4127.1,4127.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760332858051,1.20238,4126.6,4126.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760332858252,1.20238,4126.6,4126.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760332858452,3.2078,4127.3,4126.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760332858453,0.3296,4127.2,4126.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1760332858761,0.65195,4127.0,4126.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760332858950,0.87275,4127.0,4126.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760332859456,1.20495044,4127.5,4127.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760332859755,1.20495044,4127.5,4127.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760332860452,0.55306044,4127.5,4127.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760332860656,0.00266044,4127.5,4127.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760332861256,0.00266044,4127.5,4127.4,2.47685063]
["bitfinex-derivatives","ETHF0:USTF0",1760332861457,0.00266044,4127.5,4127.4,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1760332863465,0.00266044,4127.5,4127.4,5.68661146]
["bitfinex-derivatives","ETHF0:USTF0",1760332864357,0.00266044,4127.5,4127.4,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1760332864863,0.00266044,4127.5,4127.4,5.68661146]
["bitfinex-derivatives","ETHF0:USTF0",1760332865868,0.43575,4127.9,4127.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760332866063,0.7665,4127.5,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332866363,0.2161,4127.5,4127.4,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1760332867061,0.21800024,4127.5,4127.4,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1760332869462,0.3296,4127.9,4127.4,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1760332869463,3.2078,4128.8,4128.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760332869660,4.0803,4129.3,4129.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760332869856,3.2078,4129.3,4129.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760332870566,3.86225002,4129.3,4129.2,0.74433818]
["bitfinex-derivatives","ETHF0:USTF0",1760332871258,3.42665002,4129.3,4129.2,0.74433818]
["bitfinex-derivatives","ETHF0:USTF0",1760332871765,3.21055002,4129.3,4129.2,0.74433818]
["bitfinex-derivatives","ETHF0:USTF0",1760332872065,3.42665002,4129.3,4129.2,0.74433818]
["bitfinex-derivatives","ETHF0:USTF0",1760332873555,0.00275002,4129.3,4129.2,0.74433818]
["bitfinex-derivatives","ETHF0:USTF0",1760332876063,0.76925002,4129.3,4129.2,0.00193818]
["bitfinex-derivatives","ETHF0:USTF0",1760332876262,0.43965002,4129.3,4129.2,0.74433818]
["bitfinex-derivatives","ETHF0:USTF0",1760332876466,0.21885002,4129.3,4129.2,0.74433818]
["bitfinex-derivatives","ETHF0:USTF0",1760332876663,0.00275002,4129.3,4129.2,0.74433818]
["bitfinex-derivatives","ETHF0:USTF0",1760332880263,0.3214,4130.9,4130.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760332880568,3.4322,4130.3,4130.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760332880881,0.98131,4130.2,4130.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760332881173,1.19741,4130.2,4130.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760332881368,1.19999092,4130.2,4130.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760332881565,0.87606,4129.8,4129.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760332881767,0.87606,4129.8,4129.2,0.33353818]
["bitfinex-derivatives","ETHF0:USTF0",1760332881768,0.43557,4129.6,4129.2,0.33353818]
["bitfinex-derivatives","ETHF0:USTF0",1760332881966,0.2244,4129.3,4129.2,0.44313818]
["bitfinex-derivatives","ETHF0:USTF0",1760332882367,0.2244,4129.3,4129.2,0.77473818]
["bitfinex-derivatives","ETHF0:USTF0",1760332884172,1.19998092,4130.2,4130.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760332884366,1.19998092,4130.2,4130.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760332884572,0.43555,4129.8,4129.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760332884878,0.43553,4130.0,4129.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760332885062,0.2244,4129.9,4129.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760332885267,0.2244,4129.9,4129.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760332887978,0.87859092,4130.2,4130.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760332888181,0.43553,4130.0,4129.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760332888397,0.87603,4130.0,4129.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760332888683,0.87603,4130.0,4129.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760332888976,1.19743,4130.0,4129.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760332889968,0.87603,4130.0,4129.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760332890475,1.19743,4130.0,4129.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760332891072,1.19743,4130.0,4129.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760332891377,0.66249092,4130.2,4130.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760332891571,0.00258092,4130.2,4130.1,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1760332894582,0.00258092,4130.2,4130.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760332895688,0.22698092,4130.2,4130.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760332896184,0.76448092,4130.2,4130.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760332896380,1.19744,4129.9,4129.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760332896778,1.19744,4129.9,4129.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760332896779,0.43557,4129.6,4129.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760332897081,1.19747,4129.6,4129.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760332898677,1.19747,4129.6,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332898678,0.43559,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332898876,1.19749,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332900881,1.19749,4129.4,4129.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760332901281,1.19749,4129.4,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332902483,1.19749,4129.4,4129.2,0.00193818]
["bitfinex-derivatives","ETHF0:USTF0",1760332902969,4.58079001,4129.3,4129.2,0.00193818]
["bitfinex-derivatives","ETHF0:USTF0",1760332903378,0.3214,4128.0,4127.9,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760332903678,0.19585899,4128.0,4127.9,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1760332903882,0.43573,4128.1,4128.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760332904084,0.43573,4128.1,4128.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1760332904280,0.43571,4128.3,4128.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760332904483,0.43571,4128.3,4128.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760332904780,0.43562,4129.2,4129.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1760332904984,3.4183,4129.8,4129.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760332905181,3.85385,4129.8,4129.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760332906481,3.4183,4129.8,4129.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760332906680,0.00258092,4130.2,4130.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760332906886,0.43809092,4130.2,4130.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760332907687,0.00258092,4130.2,4130.1,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1760332908581,0.00258092,4130.2,4130.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760332908582,0.43808092,4130.2,4130.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760332909379,0.64928092,4130.2,4130.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760332909889,0.21378092,4130.2,4130.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760332910183,0.00258092,4130.2,4130.1,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1760332911378,0.00258092,4130.2,4130.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760332912178,0.21378092,4130.2,4130.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760332912483,0.42628092,4130.2,4130.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760332913879,1.02426,4129.7,4129.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760332914678,0.4237,4129.7,4129.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760332915684,0.4237,4129.2,4129.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760332916378,0.2112,4129.2,4129.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760332916586,3.2078,4129.8,4129.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760332916793,3.6315,4129.8,4129.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760332918093,3.6315,4129.8,4129.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760332918494,3.7965,4129.8,4129.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760332919594,0.5887,4129.8,4129.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760332921701,0.2112,4129.8,4129.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760332922089,0.4237,4129.8,4129.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760332922891,0.2112,4129.6,4129.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760332923088,3.419,4129.9,4129.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760332923294,3.2078,4129.9,4129.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760332923795,0.00258092,4130.2,4130.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760332923993,2.05228093,4130.5,4130.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760332924190,3.2078,4131.1,4131.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1760332924899,3.419,4131.1,4131.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1760332925098,3.42087797,4131.1,4131.0,0.91977689]
["bitfinex-derivatives","ETHF0:USTF0",1760332925499,3.63337797,4131.1,4131.0,0.91977689]
["bitfinex-derivatives","ETHF0:USTF0",1760332925700,3.79837797,4131.1,4131.0,0.33997689]
["bitfinex-derivatives","ETHF0:USTF0",1760332925904,3.63337797,4131.1,4131.0,0.33997689]
["bitfinex-derivatives","ETHF0:USTF0",1760332926304,3.63337797,4131.1,4131.0,0.00207689]
["bitfinex-derivatives","ETHF0:USTF0",1760332926305,3.79837797,4131.1,4131.0,0.00207689]
["bitfinex-derivatives","ETHF0:USTF0",1760332926907,0.4237,4129.9,4129.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760332927805,0.4237,4129.9,4129.8,0.34069538]
["bitfinex-derivatives","ETHF0:USTF0",1760332928603,0.5887,4129.9,4129.8,0.00279538]
["bitfinex-derivatives","ETHF0:USTF0",1760332931706,3.76837303,4129.9,4129.8,0.00279538]
["bitfinex-derivatives","ETHF0:USTF0",1760332933304,3.2078,4130.3,4130.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760332933506,3.419,4130.3,4130.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760332933707,3.419,4130.3,4130.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760332934103,3.2078,4130.3,4130.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760332934309,3.2078,4130.3,4130.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760332938312,0.1654,4130.2,4129.8,0.00279538]
["bitfinex-derivatives","ETHF0:USTF0",1760332938510,3.2078,4130.3,4129.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760332938710,0.1654,4130.2,4129.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760332939116,3.2078,4130.3,4129.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760332939317,0.612,4129.9,4129.8,0.00279538]
["bitfinex-derivatives","ETHF0:USTF0",1760332939716,0.612,4129.9,4129.8,0.33809538]
["bitfinex-derivatives","ETHF0:USTF0",1760332940618,0.4466,4129.9,4129.8,0.56019538]
["bitfinex-derivatives","ETHF0:USTF0",1760332941413,3.2078,4130.3,4130.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760332941616,3.2078,4130.3,4130.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760332941921,3.426,4130.3,4130.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760332942620,3.426,4130.3,4130.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760332942621,3.8198,4130.3,4130.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760332942923,0.4466,4130.1,4130.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1760332943412,0.4466,4130.1,4130.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760332943613,0.1654,4130.0,4129.8,0.00279538]
["bitfinex-derivatives","ETHF0:USTF0",1760332943813,0.4466,4129.9,4129.8,0.00279538]
["bitfinex-derivatives","ETHF0:USTF0",1760332944115,0.4466,4129.9,4129.8,0.78929538]
["bitfinex-derivatives","ETHF0:USTF0",1760332944315,0.2182,4129.9,4129.8,0.78929538]
["bitfinex-derivatives","ETHF0:USTF0",1760332946023,0.4466,4129.9,4129.8,0.78929538]
["bitfinex-derivatives","ETHF0:USTF0",1760332946221,0.4466,4129.9,4129.8,0.33809538]
["bitfinex-derivatives","ETHF0:USTF0",1760332946825,0.612,4129.9,4129.8,0.33809538]
["bitfinex-derivatives","ETHF0:USTF0",1760332947123,0.612,4129.9,4129.8,0.00279538]
["bitfinex-derivatives","ETHF0:USTF0",1760332947521,3.69252047,4129.9,4129.8,0.00279538]
["bitfinex-derivatives","ETHF0:USTF0",1760332951828,3.69252047,4129.9,4129.8,0.33809538]
["bitfinex-derivatives","ETHF0:USTF0",1760332952417,0.2182,4129.9,4129.8,0.78929538]
["bitfinex-derivatives","ETHF0:USTF0",1760332952621,0.4466,4129.9,4129.8,0.78929538]
["bitfinex-derivatives","ETHF0:USTF0",1760332953129,0.612,4129.9,4129.8,0.00279538]
["bitfinex-derivatives","ETHF0:USTF0",1760332953629,3.81884019,4129.9,4129.8,0.00279538]
["bitfinex-derivatives","ETHF0:USTF0",1760332956123,0.4466,4128.9,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332956328,0.612,4128.7,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332956520,0.612,4128.7,4128.6,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760332957130,0.612,4128.7,4128.6,3.54532212]
["bitfinex-derivatives","ETHF0:USTF0",1760332957325,3.2078,4129.2,4128.6,3.99652212]
["bitfinex-derivatives","ETHF0:USTF0",1760332957632,0.2182,4128.8,4128.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760332959631,0.4466,4128.8,4128.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760332960928,0.4466,4128.8,4128.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760332962728,0.2182,4128.8,4128.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760332962936,0.2182,4129.1,4129.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760332963136,0.4466,4129.1,4129.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760332965734,0.88222,4129.1,4129.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760332966036,0.4466,4129.1,4129.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760332966440,0.4466,4129.1,4129.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1760332966639,0.6121,4129.1,4129.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1760332967936,0.6121,4129.1,4129.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760332968139,0.5909,4128.7,4128.6,0.00222212]
["bitfinex-derivatives","ETHF0:USTF0",1760332968433,0.4254,4128.7,4128.6,0.54822212]
["bitfinex-derivatives","ETHF0:USTF0",1760332970738,0.4254,4128.7,4128.6,0.76052212]
["bitfinex-derivatives","ETHF0:USTF0",1760332971039,0.86103,4129.1,4129.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1760332971840,1.02653,4129.1,4129.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1760332972740,0.5909,4129.1,4129.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1760332972929,0.4254,4129.1,4129.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760332973129,0.1655,4129.3,4129.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760332973336,0.5909,4129.1,4129.0,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1760332973839,0.5909,4129.1,4129.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760332974140,0.4254,4129.1,4129.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1760332974642,0.5909,4129.1,4129.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760332975340,0.5909,4129.1,4128.6,1.73663304]
["bitfinex-derivatives","ETHF0:USTF0",1760332975341,1.02656,4128.7,4128.6,0.00222212]
["bitfinex-derivatives","ETHF0:USTF0",1760332975743,0.4254,4127.8,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332976035,0.4254,4127.8,4127.7,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760332976241,0.2096,4127.8,4127.7,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1760332976731,0.21252838,4127.8,4127.7,3.9689431]
["bitfinex-derivatives","ETHF0:USTF0",1760332977045,0.00292838,4127.8,4127.7,3.9689431]
["bitfinex-derivatives","ETHF0:USTF0",1760332977536,0.42832838,4127.8,4127.7,3.7566431]
["bitfinex-derivatives","ETHF0:USTF0",1760332978629,0.42832838,4127.8,4127.7,3.9689431]
["bitfinex-derivatives","ETHF0:USTF0",1760332979933,0.59162838,4127.8,4127.7,0.0028431]
["bitfinex-derivatives","ETHF0:USTF0",1760332981547,0.42832838,4127.8,4127.7,0.5488431]
["bitfinex-derivatives","ETHF0:USTF0",1760332983149,0.42832838,4127.8,4127.7,0.7611431]
["bitfinex-derivatives","ETHF0:USTF0",1760332983344,0.21252838,4127.8,4127.7,0.7611431]
["bitfinex-derivatives","ETHF0:USTF0",1760332983843,0.59162838,4127.8,4127.7,0.3280431]
["bitfinex-derivatives","ETHF0:USTF0",1760332984045,0.59162838,4127.8,4127.7,0.0028431]
["bitfinex-derivatives","ETHF0:USTF0",1760332984642,0.59162838,4127.8,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332984643,0.1605,4127.7,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332984853,3.12258864,4127.8,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332984854,1.02176,4126.8,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332985049,0.4359,4126.5,4126.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760332985348,0.4254,4126.8,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332985349,1.02182,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760332985646,1.02182,4126.3,4126.2,3.21053663]
["bitfinex-derivatives","ETHF0:USTF0",1760332986343,1.02182,4126.3,4126.2,3.53573663]
["bitfinex-derivatives","ETHF0:USTF0",1760332986544,0.43589,4126.6,4126.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760332986750,0.4254,4126.6,4126.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760332986950,1.08947,4127.6,4126.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760332986951,3.21916641,4126.9,4126.8,0.86896]
["bitfinex-derivatives","ETHF0:USTF0",1760332987148,3.3683,4127.5,4126.8,0.86896]
["bitfinex-derivatives","ETHF0:USTF0",1760332987349,0.2096,4127.0,4126.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760332987549,0.4254,4127.0,4126.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760332987750,0.2096,4127.4,4127.3,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1760332987946,0.4254,4127.4,4127.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760332988245,0.00292838,4127.8,4127.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760332988246,0.42832838,4127.8,4127.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760332988440,0.42832838,4127.8,4127.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760332988441,0.4254,4127.3,4127.2,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1760332988841,0.2096,4127.3,4127.2,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1760332989046,0.2096,4127.6,4127.5,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1760332989249,0.4254,4127.6,4127.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1760332989950,0.2096,4127.6,4127.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760332992149,0.00292838,4127.8,4127.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760332992351,0.00292838,4127.8,4127.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760332992741,0.43567,4128.7,4127.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760332992742,3.4174,4128.7,4128.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760332992942,3.2078,4128.7,4128.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760332993244,0.0306,4129.5,4128.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760332993245,0.2096,4129.4,4129.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760332993954,0.58835168,4129.4,4129.3,0.00222321]
["bitfinex-derivatives","ETHF0:USTF0",1760332994154,0.42785168,4129.4,4129.3,0.54822321]
["bitfinex-derivatives","ETHF0:USTF0",1760332995347,0.21205168,4129.4,4129.3,0.76052321]
["bitfinex-derivatives","ETHF0:USTF0",1760332995851,0.42785168,4129.4,4129.3,0.76052321]
["bitfinex-derivatives","ETHF0:USTF0",1760332996046,1.02394168,4129.4,4129.3,0.00222321]
["bitfinex-derivatives","ETHF0:USTF0",1760332996251,1.02394168,4129.4,4126.3,2.17955]
["bitfinex-derivatives","ETHF0:USTF0",1760332996252,0.4254,4128.3,4128.0,3.77533]
["bitfinex-derivatives","ETHF0:USTF0",1760332996450,0.59619,4128.5,4128.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760332996652,0.59619,4128.5,4128.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760332997159,0.59619,4128.5,4128.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760332997348,0.59619,4128.5,4128.4,0.32637344]
["bitfinex-derivatives","ETHF0:USTF0",1760332997545,3.37075168,4129.4,4128.9,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760332997749,0.4356,4129.3,4129.0,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1760332998056,0.4356,4129.3,4129.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760332998245,0.4356,4129.3,4129.0,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1760332998446,3.21025168,4129.4,4129.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760332998646,3.21025168,4129.4,4129.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760333001659,3.21025168,4129.4,4129.0,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1760333001660,0.1605,4129.3,4129.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760333001858,0.4607,4129.2,4129.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760333002058,0.4607,4129.2,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760333002059,0.43566,4128.8,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760333002256,0.4607,4128.7,4128.6,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760333003061,0.4607,4128.7,4128.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760333004459,0.4607,4128.7,4128.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760333005254,0.4607,4128.7,4128.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760333005954,0.4607,4128.7,4128.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760333006952,0.4607,4128.7,4128.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760333007953,0.4607,4128.7,4128.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760333008961,0.4607,4128.7,4128.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760333009162,0.2304,4128.7,4128.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760333009557,0.43564,4129.0,4128.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760333009558,0.66604,4129.0,4128.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760333009769,0.89634,4129.0,4128.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760333010364,0.89634,4129.0,4128.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760333010554,0.66607,4128.6,4128.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760333010755,0.1605,4128.5,4128.4,0.00197344]
["bitfinex-derivatives","ETHF0:USTF0",1760333010956,0.89637,4128.6,4128.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760333010957,1.05687,4128.6,4128.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760333011267,0.6212,4128.5,4128.4,0.00197344]
["bitfinex-derivatives","ETHF0:USTF0",1760333011451,0.6212,4128.5,4128.4,0.32637344]
["bitfinex-derivatives","ETHF0:USTF0",1760333012357,0.6212,4128.5,4128.4,0.00197344]
["bitfinex-derivatives","ETHF0:USTF0",1760333012759,0.686,4128.5,4128.4,0.00197344]
["bitfinex-derivatives","ETHF0:USTF0",1760333013364,0.6212,4128.5,4128.4,0.00197344]
["bitfinex-derivatives","ETHF0:USTF0",1760333015667,0.43567,4128.6,4128.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760333015668,0.89637,4128.6,4128.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760333015862,0.89637,4128.6,4128.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1760333016963,0.1605,4128.5,4128.4,0.00197344]
["bitfinex-derivatives","ETHF0:USTF0",1760333017164,0.6212,4128.5,4128.4,0.00197344]
["bitfinex-derivatives","ETHF0:USTF0",1760333019067,0.6212,4128.5,4128.4,0.32637344]
["bitfinex-derivatives","ETHF0:USTF0",1760333020770,0.6212,4127.6,4127.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1760333021066,0.6212,4127.6,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760333021261,0.6212,4127.6,4127.5,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760333021764,1.05698,4127.6,4127.5,3.53530742]
["bitfinex-derivatives","ETHF0:USTF0",1760333022570,1.05698,4127.6,4127.5,3.21090742]
["bitfinex-derivatives","ETHF0:USTF0",1760333024164,0.43585,4126.9,4126.8,1.73441092]
["bitfinex-derivatives","ETHF0:USTF0",1760333024362,0.43589,4126.5,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760333024570,1.03809,4126.5,4126.4,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760333024966,0.87749,4126.5,4126.4,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760333025166,0.88003654,4126.5,4126.4,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760333025359,0.44414654,4126.5,4126.4,3.7614267]
["bitfinex-derivatives","ETHF0:USTF0",1760333025562,0.44414654,4126.5,4126.4,3.9911267]
["bitfinex-derivatives","ETHF0:USTF0",1760333025963,0.60474654,4126.5,4126.4,3.5403267]
["bitfinex-derivatives","ETHF0:USTF0",1760333026164,0.60474654,4126.5,4126.4,3.2095267]
["bitfinex-derivatives","ETHF0:USTF0",1760333028468,0.60474654,4126.5,4126.4,0.0017267]
["bitfinex-derivatives","ETHF0:USTF0",1760333028667,3.70869008,4126.5,4126.4,0.0017267]
["bitfinex-derivatives","ETHF0:USTF0",1760333030468,0.44414654,4126.5,4126.4,0.3363267]
["bitfinex-derivatives","ETHF0:USTF0",1760333030668,0.60474654,4126.5,4126.4,0.0017267]
["bitfinex-derivatives","ETHF0:USTF0",1760333031366,3.7450622,4126.5,4126.4,0.0017267]
["bitfinex-derivatives","ETHF0:USTF0",1760333032067,1.04525,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760333032967,0.2214,4125.6,4125.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1760333033168,0.6093,4125.6,4125.5,0.00196428]
["bitfinex-derivatives","ETHF0:USTF0",1760333033471,7.34226552,4125.6,4125.5,0.00196428]
["bitfinex-derivatives","ETHF0:USTF0",1760333034269,6.90627552,4125.6,4125.5,0.00196428]
["bitfinex-derivatives","ETHF0:USTF0",1760333034468,3.8171,4125.6,4125.5,0.47096428]
["bitfinex-derivatives","ETHF0:USTF0",1760333034679,3.8171,4125.6,4125.5,0.33656428]
["bitfinex-derivatives","ETHF0:USTF0",1760333036369,3.6582,4125.6,4125.5,0.47096428]
["bitfinex-derivatives","ETHF0:USTF0",1760333036871,0.4504,4125.6,4125.5,1.35016428]
["bitfinex-derivatives","ETHF0:USTF0",1760333037368,0.229,4125.8,4125.7,0.87917]
["bitfinex-derivatives","ETHF0:USTF0",1760333037676,0.229,4125.8,4125.7,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1760333040179,3.2078,4126.1,4125.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760333040370,0.00254654,4126.5,4126.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760333041076,0.23154654,4126.5,4126.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760333041574,0.43591,4126.4,4126.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760333041879,0.45294654,4126.5,4125.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760333041880,0.4504,4125.8,4125.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760333042188,3.10275609,4126.3,4125.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760333042189,0.229,4126.0,4125.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760333042375,0.229,4126.0,4125.9,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1760333042576,0.4504,4126.0,4125.9,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1760333043175,0.4504,4126.0,4125.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760333043375,0.6093,4126.0,4125.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760333043873,0.88884654,4126.5,4126.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760333044176,0.43592,4126.3,4126.0,0.57034]
["bitfinex-derivatives","ETHF0:USTF0",1760333044373,0.4504,4126.2,4126.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760333044672,0.23154654,4126.5,4126.4,0.87911]
["bitfinex-derivatives","ETHF0:USTF0",1760333044878,0.23154654,4126.5,4126.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760333047077,0.00254654,4126.5,4126.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760333049177,0.23154654,4126.5,4126.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760333049975,0.00254654,4126.5,4126.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760333050378,0.23154654,4126.5,4126.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760333050579,0.1589,4126.4,4126.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760333050777,0.6093,4126.1,4126.0,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760333051083,0.4504,4126.1,4126.0,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760333051674,0.4504,4126.1,4126.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1760333052379,0.6093,4126.1,4126.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760333052683,0.229,4126.1,4126.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1760333053183,0.4504,4126.1,4126.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1760333056987,0.4504,4126.1,4126.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1760333057280,0.43598,4125.7,4125.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760333057488,1.02568,4125.7,4125.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760333057990,0.4308,4125.7,4125.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760333058288,0.4308,4125.7,4125.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760333058987,0.43595,4126.0,4125.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760333059179,0.64685,4126.0,4125.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760333059379,0.86675,4126.0,4125.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760333060882,0.1589,4126.3,4125.5,3.34416428]
["bitfinex-derivatives","ETHF0:USTF0",1760333060883,0.2109,4126.3,4126.2,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1760333062491,0.4308,4126.3,4126.2,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1760333067996,0.5897,4126.1,4126.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760333068290,4.30009654,4126.5,4126.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760333068291,3.21034654,4126.5,4126.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760333068490,3.21034654,4126.5,4126.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760333070099,0.00254654,4126.5,4126.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760333070503,3.2078,4127.6,4127.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760333070799,3.64358,4127.6,4127.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760333071602,3.64654333,4127.6,4127.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760333072199,3.64654333,4127.6,4127.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760333072395,3.64654333,4127.6,4127.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760333072703,3.64654333,4127.6,4127.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760333072704,0.43583,4127.1,4127.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760333073400,0.43583,4127.1,4127.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760333074504,0.43583,4127.1,4126.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760333074505,0.43586,4126.8,4126.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760333076499,3.15560646,4126.8,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760333076705,0.43592,4126.3,4126.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1760333077706,1.08977,4126.4,4125.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760333078007,3.19092621,4126.3,4125.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760333078205,0.43596,4125.9,4125.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760333079606,0.43599,4125.6,4125.5,3.34346428]
["bitfinex-derivatives","ETHF0:USTF0",1760333079805,1.08982,4126.2,4125.5,3.34346428]
["bitfinex-derivatives","ETHF0:USTF0",1760333080006,1.08982,4126.2,4125.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760333080205,3.20658309,4126.1,4125.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760333080704,0.43598,4125.7,4125.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760333082106,3.2078,4125.9,4125.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760333082509,3.2078,4125.9,4125.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760333082913,0.43597,4125.8,4125.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760333083205,0.43599,4125.6,4125.5,0.13566428]
["bitfinex-derivatives","ETHF0:USTF0",1760333083713,0.43599,4125.6,4125.5,0.45486428]
["bitfinex-derivatives","ETHF0:USTF0",1760333083904,0.43599,4125.6,4125.5,0.66656428]
["bitfinex-derivatives","ETHF0:USTF0",1760333084304,0.43599,4125.6,4125.5,0.89076428]
["bitfinex-derivatives","ETHF0:USTF0",1760333084505,0.43598,4125.7,4125.5,1.32675428]
["bitfinex-derivatives","ETHF0:USTF0",1760333084705,0.43598,4125.7,4125.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760333088113,0.43598,4125.7,4125.5,0.57165428]
["bitfinex-derivatives","ETHF0:USTF0",1760333088114,3.2078,4126.1,4126.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760333089012,3.2078,4126.7,4126.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760333089216,3.64367,4126.7,4126.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760333091710,3.64367,4126.7,4126.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760333091915,6.84217597,4126.7,4126.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760333092111,3.2078,4126.7,4126.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760333092311,3.2078,4126.7,4126.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760333092914,3.2078,4127.3,4127.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760333093211,3.2078,4127.3,4127.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760333093413,0.00296333,4127.6,4127.5,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1760333095426,0.00296333,4127.6,4127.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760333098122,0.00296333,4127.6,4127.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760333098522,0.00296333,4127.6,4127.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760333101927,0.00296333,4127.6,4127.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760333103024,0.00296333,4127.6,4127.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1760333105633,0.00296333,4127.6,4127.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760333107130,0.43582,4127.2,4127.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760333107729,0.43588,4126.6,4126.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760333107929,6.35459086,4127.2,4127.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760333108135,3.64363,4127.2,4127.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760333108436,3.64363,4127.2,4127.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760333108636,3.64363,4127.2,4127.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760333108934,3.2078,4127.2,4127.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760333109232,0.00296333,4127.6,4127.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760333111838,0.00296333,4127.6,4127.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760333112437,0.00296333,4127.6,4127.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760333112438,0.43582,4127.2,4127.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760333112634,3.64362,4127.2,4127.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760333112935,3.64362,4127.2,4127.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760333114935,3.2078,4127.2,4126.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760333115140,0.43588,4126.6,4126.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760333115837,0.43592,4126.3,4126.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760333116438,0.43594,4126.1,4126.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1760333118246,0.43594,4126.1,4126.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760333120037,0.43594,4126.1,4126.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1760333121541,3.2078,4126.2,4126.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1760333121842,12.18942691,4128.3,4126.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760333121843,3.64367,4126.7,4126.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760333124747,3.2078,4126.7,4126.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760333125242,3.2078,4126.7,4126.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1760333125447,3.2078,4126.7,4126.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760333126142,0.43588,4126.6,4126.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1760333129549,0.43588,4126.6,4126.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1760333129745,0.43588,4126.6,4126.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760333129951,3.64368,4126.7,4126.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1760333130145,3.64368,4126.7,4126.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760333132552,3.2078,4126.7,4126.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760333132854,0.00296333,4127.6,4127.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760333132855,3.64362,4127.3,4127.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760333133544,3.64362,4127.3,4127.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1760333133744,0.43583,4127.1,4127.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1760333133946,0.43583,4127.1,4127.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760333134750,3.64361,4127.3,4127.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1760333135056,3.64361,4127.3,4127.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760333135355,0.00296333,4127.6,4127.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760333138747,0.00296333,4127.6,4127.5,1.32039]
["bitfinex-derivatives","ETHF0:USTF0",1760333138952,3.2078,4128.4,4128.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760333139153,3.2078,4128.4,4128.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760333139954,3.64345,4128.9,4128.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760333140259,3.64527606,4128.9,4128.8,0.76045362]
["bitfinex-derivatives","ETHF0:USTF0",1760333140957,0.00182606,4128.9,4128.8,0.76045362]
["bitfinex-derivatives","ETHF0:USTF0",1760333144158,3.2078,4129.5,4129.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760333144361,3.2078,4130.0,4129.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760333145052,3.21067174,4130.0,4129.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760333149663,8.94617748,4135.6,4131.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1760333149664,3.2078,4131.1,4131.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1760333150663,3.21034497,4131.1,4131.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1760333152661,3.21034497,4131.1,4131.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760333152862,3.21034497,4131.1,4131.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760333153056,3.21034497,4131.1,4131.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1760333155962,0.00254497,4131.1,4131.0,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1760333158762,0.00254497,4131.1,4131.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1760333159662,0.43535,4131.7,4131.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760333159868,3.2078,4132.2,4132.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760333160170,3.64309,4132.2,4132.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760333160656,3.64503987,4132.2,4132.1,0.7770553]
["bitfinex-derivatives","ETHF0:USTF0",1760333164071,3.64503987,4132.2,4132.1,5.70851653]
["bitfinex-derivatives","ETHF0:USTF0",1760333164274,3.20974987,4132.2,4132.1,5.70851653]
["bitfinex-derivatives","ETHF0:USTF0",1760333164771,0.00194987,4132.2,4132.1,8.91631653]
["bitfinex-derivatives","ETHF0:USTF0",1760333164971,0.43524,4132.7,4132.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760333165167,0.43524,4132.7,4132.6,5.70576123]
["bitfinex-derivatives","ETHF0:USTF0",1760333165663,0.43524,4132.7,4132.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760333165961,0.43761215,4132.7,4132.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760333166869,3.64541215,4132.7,4132.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760333170677,3.64541215,4132.7,4132.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760333173676,3.64541215,4132.7,4132.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760333174473,3.64541215,4132.7,4132.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760333176881,3.64541215,4132.7,4132.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760333177268,4.25228909,4132.7,4132.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760333177983,3.64541215,4132.7,4132.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760333178281,4.25247172,4132.7,4132.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760333179480,4.25247172,4132.7,4132.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760333180782,1.04467172,4132.7,4132.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760333181477,1.04467172,4132.7,4132.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760333181686,0.60705957,4132.6,4132.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1760333182282,0.60705957,4132.6,4132.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1760333182688,0.43761215,4132.7,4132.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760333184892,0.00237215,4132.7,4132.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760333185188,0.022,4132.8,4132.7,0.89284]
["bitfinex-derivatives","ETHF0:USTF0",1760333185390,0.022,4132.8,4132.7,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1760333186280,0.02430425,4132.8,4132.7,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1760333187985,0.02430425,4132.8,4132.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760333195294,3.2078,4133.3,4133.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760333195295,3.64298,4133.3,4133.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760333196182,3.6459941,4133.3,4133.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760333204199,3.6459941,4133.3,4133.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760333204601,3.6459941,4133.3,4133.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760333208497,3.2108141,4133.3,4133.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760333209003,0.0030141,4133.3,4133.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760333209402,0.0030141,4133.3,4133.1,7.71916301]
["bitfinex-derivatives","ETHF0:USTF0",1760333209403,3.2078,4133.8,4133.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760333209594,3.2078,4133.8,4133.7,2.45548402]
["bitfinex-derivatives","ETHF0:USTF0",1760333210404,3.21092206,4133.8,4133.7,2.45548402]
["bitfinex-derivatives","ETHF0:USTF0",1760333212401,3.21092206,4133.8,4133.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760333215804,3.21092206,4133.8,4133.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760333216004,0.43514,4133.7,4133.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760333216307,0.43514,4133.7,4133.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760333219007,0.5674,4133.1,4133.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760333219209,0.78224,4132.7,4132.6,1.73642188]
["bitfinex-derivatives","ETHF0:USTF0",1760333219506,0.78224,4132.7,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760333219507,0.347,4132.7,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760333219810,0.78224,4132.7,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760333220004,0.69964,4132.7,4132.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760333220307,0.69964,4132.7,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760333220608,0.69964,4132.7,4132.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760333220807,0.56739,4133.2,4133.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760333221008,1.31017195,4133.2,4133.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760333221206,0.69959,4133.2,4133.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1760333221403,0.78219,4133.2,4133.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760333221609,0.2644,4132.6,4132.5,1.83128402]
["bitfinex-derivatives","ETHF0:USTF0",1760333221808,0.2644,4132.6,4132.5,2.05188402]
["bitfinex-derivatives","ETHF0:USTF0",1760333222012,0.2644,4132.6,4132.5,2.26628402]
["bitfinex-derivatives","ETHF0:USTF0",1760333222312,0.69965,4132.6,4132.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1760333225309,0.69969,4132.2,4132.1,0.2233553]
["bitfinex-derivatives","ETHF0:USTF0",1760333225509,0.69969,4132.2,4132.1,0.5387553]
["bitfinex-derivatives","ETHF0:USTF0",1760333225706,0.78229,4132.2,4132.1,0.3181553]
["bitfinex-derivatives","ETHF0:USTF0",1760333225913,0.78229,4132.2,4132.1,0.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1760333227409,3.88513111,4132.2,4132.1,0.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1760333228204,0.43536,4131.6,4131.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760333228408,0.43536,4131.6,4131.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760333228409,0.2644,4131.1,4131.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760333228609,0.2644,4131.1,4131.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760333228808,0.2644,4131.1,4131.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760333229011,0.2644,4131.1,4131.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1760333229313,0.347,4131.1,4131.0,0.4499067]
["bitfinex-derivatives","ETHF0:USTF0",1760333230018,0.1322,4131.6,4131.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760333230215,0.1322,4131.6,4131.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1760333230612,0.2644,4131.6,4131.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1760333233012,0.69981,4131.1,4131.0,0.4499067]
["bitfinex-derivatives","ETHF0:USTF0",1760333233218,0.78241,4131.1,4131.0,0.0019067]
["bitfinex-derivatives","ETHF0:USTF0",1760333233415,0.69981,4131.1,4131.0,0.6705067]
["bitfinex-derivatives","ETHF0:USTF0",1760333234022,0.78241,4131.1,4131.0,0.4499067]
["bitfinex-derivatives","ETHF0:USTF0",1760333234214,0.43541,4131.1,4131.0,0.8849067]
["bitfinex-derivatives","ETHF0:USTF0",1760333234819,0.56761,4131.1,4131.0,0.8849067]
["bitfinex-derivatives","ETHF0:USTF0",1760333235214,0.1322,4131.1,4131.0,0.8849067]
["bitfinex-derivatives","ETHF0:USTF0",1760333235413,3.2078,4131.2,4131.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760333235414,3.6432,4131.2,4131.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760333235614,3.7754,4131.2,4131.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760333236020,3.34,4131.2,4131.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760333236325,0.1322,4131.2,4131.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760333237721,3.2904,4131.7,4131.0,0.5699167]
["bitfinex-derivatives","ETHF0:USTF0",1760333237722,3.2078,4131.7,4131.5,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1760333238025,3.2078,4132.2,4132.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760333238821,0.56875,4132.6,4132.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760333239129,0.56875,4132.6,4132.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760333239925,0.1335,4132.6,4132.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760333242729,0.267,4132.6,4132.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760333244031,0.7858,4132.1,4132.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760333244234,0.267,4131.7,4131.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760333244436,0.267,4131.7,4131.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760333244632,0.267,4131.7,4131.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760333244933,0.267,4131.7,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760333244934,0.70238,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760333245125,0.70238,4131.4,4131.3,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760333245430,0.70238,4131.4,4131.3,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1760333245630,0.43536,4131.6,4131.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760333245934,0.5688,4132.1,4132.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760333246137,0.7023,4132.1,4132.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760333246829,0.7023,4132.1,4131.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760333246830,0.70236,4131.6,4131.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760333247035,0.78586,4131.6,4131.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760333247222,0.70238,4131.4,4131.3,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760333247621,0.70238,4131.4,4131.3,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760333248427,0.70238,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760333248428,0.78588,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760333248629,0.43538,4131.4,4131.3,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1760333248827,0.43537,4131.6,4131.3,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1760333249132,0.43537,4131.6,4131.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760333249331,0.56887,4131.6,4131.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760333250636,0.43537,4131.6,4131.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760333250832,0.1335,4132.1,4132.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760333251132,0.5688,4132.1,4132.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760333251529,0.1335,4131.6,4131.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760333251735,0.43533,4131.9,4131.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760333252135,0.56884,4131.8,4131.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760333252331,0.70234,4131.8,4131.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760333252632,3.2078,4132.2,4131.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760333252633,0.78586,4131.6,4131.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760333252832,0.70236,4131.6,4131.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760333253031,0.78586,4131.6,4131.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760333253229,0.78586,4131.6,4131.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760333254337,0.70236,4131.6,4131.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760333254837,3.91009,4132.2,4132.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760333255529,3.91009,4132.2,4132.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760333256239,3.91009,4132.2,4132.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760333256535,3.91009,4132.2,4132.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760333256736,3.99359,4132.2,4132.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760333257237,3.91009,4132.2,4132.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760333258137,3.91009,4132.2,4132.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760333258437,3.91009,4132.2,4132.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760333259330,3.91009,4132.2,4132.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760333259331,3.99359,4132.2,4132.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760333259532,0.70236,4131.6,4131.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760333260038,0.70236,4131.6,4131.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760333260738,0.70236,4131.6,4131.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760333260937,0.267,4131.6,4131.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760333262934,0.3505,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760333263133,0.3505,4131.4,4131.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760333263340,0.43537,4131.5,4131.0,0.3429067]
["bitfinex-derivatives","ETHF0:USTF0",1760333263341,0.78591,4131.1,4131.0,0.3429067]
["bitfinex-derivatives","ETHF0:USTF0",1760333263638,0.70241,4131.1,4131.0,0.9091067]
["bitfinex-derivatives","ETHF0:USTF0",1760333264544,0.4354,4131.2,4131.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760333264841,0.4354,4131.2,4131.0,0.1271067]
["bitfinex-derivatives","ETHF0:USTF0",1760333264842,0.56896,4131.6,4131.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760333265240,0.70256,4131.6,4131.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760333265840,0.70256,4131.6,4131.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760333266043,0.78606,4131.6,4131.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760333266343,0.56896,4131.6,4131.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760333266740,0.70256,4131.6,4131.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760333268739,0.70221,4131.1,4131.0,0.3518067]
["bitfinex-derivatives","ETHF0:USTF0",1760333268943,3.99341,4131.1,4131.0,0.0019067]
["bitfinex-derivatives","ETHF0:USTF0",1760333271643,3.91001,4131.1,4131.0,0.6882067]
["bitfinex-derivatives","ETHF0:USTF0",1760333272539,3.99341,4131.1,4131.0,0.0019067]
["bitfinex-derivatives","ETHF0:USTF0",1760333273251,3.91001,4131.1,4131.0,0.4635067]
["bitfinex-derivatives","ETHF0:USTF0",1760333274247,3.99341,4131.1,4131.0,0.4635067]
["bitfinex-derivatives","ETHF0:USTF0",1760333276543,3.2078,4131.6,4131.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760333276742,3.2078,4131.6,4131.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760333276743,0.1334,4131.2,4131.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760333277050,0.2668,4131.2,4131.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760333277354,0.2668,4131.2,4131.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760333277944,0.2668,4131.2,4131.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760333278453,0.2668,4131.2,4131.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760333278454,0.3502,4131.2,4131.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760333279145,0.2668,4131.2,4131.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760333279350,0.2668,4131.2,4131.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760333280444,0.4354,4131.3,4131.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760333280646,0.4354,4131.3,4131.0,0.1385067]
["bitfinex-derivatives","ETHF0:USTF0",1760333280647,3.4746,4131.6,4131.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760333280948,3.4746,4131.6,4131.5,2.24726038]
["bitfinex-derivatives","ETHF0:USTF0",1760333280949,3.2078,4131.6,4131.5,2.24726038]
["bitfinex-derivatives","ETHF0:USTF0",1760333281246,3.2078,4132.1,4132.0,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1760333281447,3.2078,4132.7,4132.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760333281746,3.2078,4132.7,4132.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760333282348,3.3412,4132.7,4132.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760333282545,3.4746,4132.7,4132.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760333283756,0.2668,4132.1,4132.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1760333283947,0.2668,4132.1,4132.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760333284649,0.43535,4131.7,4131.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760333284853,0.70215,4131.7,4131.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760333285054,0.70215,4131.7,4131.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760333285352,0.2668,4131.7,4131.6,1.20646]
["bitfinex-derivatives","ETHF0:USTF0",1760333286060,0.2668,4131.7,4131.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760333286258,3.4746,4131.7,4131.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760333286446,3.90995,4131.7,4131.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760333286754,3.4746,4131.7,4131.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760333288254,3.4746,4131.7,4131.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760333290456,3.4746,4131.7,4131.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760333290645,3.2078,4131.7,4131.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760333290849,0.43532,4132.0,4131.6,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1760333291043,0.43532,4132.0,4131.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760333291044,3.9099,4132.2,4132.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760333291457,3.9099,4132.2,4132.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760333291652,3.9099,4132.2,4132.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760333292053,3.4746,4132.2,4132.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760333295660,3.3412,4132.2,4132.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760333295864,0.0834,4132.6,4132.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1760333295865,0.56865,4132.6,4132.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1760333296064,0.56865,4132.6,4132.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760333296065,0.1334,4132.6,4132.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760333296655,3.2078,4132.7,4132.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1760333296857,3.2078,4132.7,4132.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760333297558,3.2078,4132.7,4132.5,0.57186]
["bitfinex-derivatives","ETHF0:USTF0",1760333297559,3.3411,4133.3,4133.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760333297757,3.2078,4133.3,4133.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760333301167,3.3411,4133.3,4133.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760333301567,3.2078,4133.3,4133.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760333304374,3.3411,4133.3,4133.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760333304869,3.2078,4133.3,4133.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760333306672,3.3411,4133.3,4133.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760333307067,3.4744,4133.3,4133.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760333307570,3.90958,4133.3,4132.6,3.64304]
["bitfinex-derivatives","ETHF0:USTF0",1760333307872,0.2666,4132.7,4132.6,1.00604]
["bitfinex-derivatives","ETHF0:USTF0",1760333308072,0.0833,4132.9,4132.8,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1760333308073,0.1333,4132.9,4132.8,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1760333308265,3.90959,4133.3,4133.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760333308771,3.77629,4133.3,4133.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760333310874,3.90959,4133.3,4133.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760333311171,0.43516,4133.2,4133.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760333311375,0.43516,4133.2,4133.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760333311676,0.56846,4133.2,4133.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760333312975,0.43516,4133.2,4133.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760333313577,3.2078,4133.3,4133.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760333314475,3.64297,4133.4,4133.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760333314679,3.90957,4133.4,4133.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760333315974,3.90957,4133.4,4133.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760333316278,3.99287,4133.4,4133.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760333318077,3.90957,4133.4,4133.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760333318278,3.77627,4133.4,4133.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760333319584,3.77627,4133.4,4133.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760333319585,3.99287,4133.4,4133.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760333319780,0.7018,4133.1,4133.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1760333320282,0.7018,4133.1,4133.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1760333320670,0.70185,4132.6,4132.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760333320874,0.70185,4132.6,4132.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760333321178,0.70185,4132.6,4132.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1760333322381,0.70185,4132.6,4132.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760333322680,3.2078,4132.8,4132.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760333322880,3.2078,4132.8,4132.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760333323479,3.64303,4132.8,4132.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760333324177,3.2078,4132.8,4132.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760333326788,3.3411,4132.8,4132.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760333327884,3.2078,4132.8,4132.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760333328609,3.2078,4132.8,4132.7,2.49556786]
["bitfinex-derivatives","ETHF0:USTF0",1760333328887,2.8148964,4132.8,4132.7,2.49556786]
["bitfinex-derivatives","ETHF0:USTF0",1760333329193,0.43519,4133.2,4133.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760333331596,0.00312206,4133.8,4133.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760333331786,0.00312206,4133.8,4133.7,2.44726786]
["bitfinex-derivatives","ETHF0:USTF0",1760333332290,0.00312206,4133.8,4133.7,4.18135483]
["bitfinex-derivatives","ETHF0:USTF0",1760333332594,0.00312206,4133.8,4133.7,2.44726786]
["bitfinex-derivatives","ETHF0:USTF0",1760333333691,0.00312206,4133.8,4133.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760333334093,0.00312206,4133.8,4133.7,2.4699412]
["bitfinex-derivatives","ETHF0:USTF0",1760333335196,0.00312206,4133.8,4133.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760333343096,0.26972206,4133.8,4133.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760333343398,0.26972206,4133.8,4133.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760333343701,0.35302206,4133.8,4133.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760333344200,0.26972206,4133.8,4133.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760333344690,0.35302206,4133.8,4133.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760333345500,0.56849,4133.2,4133.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760333345700,3.64297,4133.4,4133.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760333346005,3.64297,4133.4,4133.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760333346306,3.77627,4133.4,4133.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760333346503,3.99287,4133.4,4133.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760333348707,0.4352,4133.1,4133.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760333348906,0.5685,4133.1,4133.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760333349309,0.5685,4133.1,4133.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760333350209,0.1333,4133.1,4133.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760333350505,0.43519,4133.3,4133.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760333352707,0.56849,4133.3,4133.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760333353404,0.43519,4133.3,4133.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760333353614,0.00312206,4133.8,4133.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760333353615,0.43825206,4133.8,4133.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760333355002,0.57155206,4133.8,4133.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760333357113,3.99455206,4133.8,4133.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760333361423,3.91265206,4133.8,4133.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760333362613,3.99455206,4133.8,4133.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760333362813,3.99455206,4133.8,4133.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760333366820,0.78675206,4133.8,4133.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760333367010,3.99455206,4133.8,4133.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760333367212,3.91265206,4133.8,4133.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760333368119,0.262,4133.4,4133.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760333368417,0.3439,4133.4,4133.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760333369007,0.262,4133.4,4133.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760333369209,0.131,4133.4,4133.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760333370815,3.64604206,4133.8,4133.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760333371020,3.77704206,4133.8,4133.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760333371227,3.90804206,4133.8,4133.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760333371424,3.98994206,4133.8,4133.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760333372626,3.98994206,4133.8,4133.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760333372822,0.69717,4133.4,4133.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760333373128,0.69717,4133.4,4133.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760333374227,0.77907,4133.4,4133.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760333376130,0.69717,4133.4,4133.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760333377026,0.69717,4133.4,4133.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760333377225,0.77907,4133.4,4133.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760333377526,0.69717,4133.4,4133.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760333379221,0.262,4133.4,4133.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760333379424,3.77395,4133.6,4133.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760333379629,3.77395,4133.6,4133.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760333380131,3.3388,4133.6,4133.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760333381228,3.4698,4133.6,4133.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760333384532,0.262,4133.6,4133.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760333385134,0.131,4133.6,4133.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760333386234,0.56834,4133.7,4133.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760333388230,0.43514,4133.7,4133.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760333388634,0.56764,4133.7,4133.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760333390036,0.70014,4133.7,4133.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760333392429,0.00312206,4133.8,4133.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760333392627,0.26812206,4133.8,4133.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760333393030,0.26812206,4133.8,4133.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760333395531,0.35092206,4133.8,4133.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760333396224,0.35092206,4133.8,4133.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760333396537,0.26812206,4133.8,4133.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760333399435,0.35092206,4133.8,4133.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760333399636,0.35092206,4133.8,4133.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760333400136,0.26812206,4133.8,4133.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760333400634,0.35092206,4133.8,4133.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760333401333,0.56772,4132.9,4132.8,1.7293412]
["bitfinex-derivatives","ETHF0:USTF0",1760333401526,0.70024,4132.7,4132.6,5.1471412]
["bitfinex-derivatives","ETHF0:USTF0",1760333401727,0.265,4132.7,4132.6,5.1471412]
["bitfinex-derivatives","ETHF0:USTF0",1760333402037,0.265,4132.7,4132.6,5.7197412]
["bitfinex-derivatives","ETHF0:USTF0",1760333402228,0.265,4132.7,4132.4,1.33782863]
["bitfinex-derivatives","ETHF0:USTF0",1760333402229,0.1325,4132.5,4132.4,1.7293412]
["bitfinex-derivatives","ETHF0:USTF0",1760333402439,0.265,4132.5,4132.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760333403332,0.3478,4132.5,4132.4,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760333404637,0.265,4132.5,4132.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760333405033,0.265,4132.5,4132.4,2.12042863]
["bitfinex-derivatives","ETHF0:USTF0",1760333405934,3.3403,4132.9,4132.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760333406142,3.4728,4132.9,4132.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760333406337,3.3403,4132.9,4132.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760333407334,3.3403,4132.9,4132.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760333407335,0.7003,4132.2,4132.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760333407534,0.265,4131.8,4131.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760333407827,3.77559,4132.3,4132.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760333408025,3.2078,4132.3,4132.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760333408640,3.64303,4132.8,4132.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1760333408839,0.1325,4132.6,4132.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760333409027,0.1325,4132.6,4132.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760333409028,0.3478,4132.6,4132.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760333409833,0.265,4132.2,4132.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760333410141,0.265,4132.2,4132.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760333411243,0.265,4132.2,4132.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760333411542,0.1325,4132.2,4132.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760333412230,0.265,4132.2,4132.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760333412541,3.5556,4132.2,4132.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760333412742,3.4728,4132.2,4132.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760333413543,3.4728,4132.2,4132.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760333413741,3.3403,4132.2,4132.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760333414043,3.2078,4132.2,4132.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760333414846,3.3403,4132.2,4132.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760333415046,3.2078,4132.2,4132.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760333415242,0.70026,4132.6,4132.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1760333415742,3.2078,4132.8,4132.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760333415942,0.265,4133.3,4133.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760333416244,3.2078,4133.4,4133.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760333416442,3.2078,4133.4,4133.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760333416443,3.3408,4133.4,4133.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760333417045,3.4738,4133.4,4133.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760333417737,3.2078,4133.4,4133.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760333419144,3.4738,4133.4,4133.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760333419743,0.266,4133.2,4133.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760333419947,0.266,4133.2,4133.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760333421549,3.2078,4133.4,4133.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760333421842,3.2078,4133.4,4133.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760333423639,3.3408,4133.4,4133.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760333423946,3.4738,4133.4,4133.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760333424841,0.133,4133.2,4133.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760333425038,0.266,4133.2,4133.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760333425233,0.266,4133.2,4133.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760333425642,0.266,4133.2,4133.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760333426146,0.3491,4133.2,4133.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760333427033,0.0831,4132.7,4132.0,5.3998412]
["bitfinex-derivatives","ETHF0:USTF0",1760333427238,0.266,4132.1,4132.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1760333427641,0.3491,4132.1,4132.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760333428041,0.3491,4132.1,4132.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760333429843,0.0831,4132.1,4131.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760333430047,0.56835,4131.7,4131.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760333430246,0.266,4131.7,4131.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760333430548,0.266,4131.7,4131.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760333431045,0.266,4131.7,4131.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760333431240,0.133,4131.7,4131.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760333431448,0.43532,4132.0,4131.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1760333431648,44.0078,4132.5,4131.5,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760333431649,0.70133,4131.9,4131.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760333431850,0.70133,4131.9,4131.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760333432040,0.266,4131.6,4131.5,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1760333432250,0.266,4131.6,4131.5,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760333432748,0.3491,4131.6,4131.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760333433449,0.266,4131.6,4131.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1760333433752,0.3491,4131.6,4131.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760333434855,0.266,4131.6,4131.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1760333435457,3.2909,4131.9,4131.0,1.84422104]
["bitfinex-derivatives","ETHF0:USTF0",1760333435458,0.70141,4131.1,4131.0,0.4733067]
["bitfinex-derivatives","ETHF0:USTF0",1760333435751,0.266,4131.1,4131.0,0.8934067]
["bitfinex-derivatives","ETHF0:USTF0",1760333436050,0.133,4131.1,4131.0,0.8934067]
["bitfinex-derivatives","ETHF0:USTF0",1760333436555,0.266,4131.6,4131.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1760333439154,0.133,4131.6,4131.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1760333439352,3.2078,4131.9,4131.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1760333439554,3.3408,4131.9,4131.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760333440754,3.5569,4131.9,4131.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760333441359,3.4738,4131.9,4131.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760333442856,0.43534,4131.8,4131.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760333443162,0.266,4131.7,4131.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760333443360,0.266,4131.7,4131.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760333445453,3.2078,4131.9,4131.7,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760333445758,10.87615,4134.6,4131.7,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760333445759,3.2078,4132.5,4132.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760333445954,3.2078,4133.2,4132.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760333446260,3.34,4133.2,4133.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760333446561,0.2644,4132.9,4132.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760333446763,0.2644,4132.9,4132.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760333446956,0.2644,4132.9,4132.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760333449063,0.2644,4132.6,4132.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760333449262,0.69967,4132.4,4132.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760333449460,0.6997,4132.1,4132.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760333449655,0.7823,4132.1,4132.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760333450064,0.6997,4132.1,4132.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760333450365,0.6997,4132.1,4132.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1760333450570,0.1322,4132.1,4132.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760333450865,0.2644,4132.1,4132.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760333452969,0.2644,4132.1,4132.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1760333453158,0.2644,4132.1,4132.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760333453358,0.347,4132.1,4132.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760333453667,0.2644,4132.1,4132.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1760333453876,3.2904,4132.5,4132.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760333453877,3.2078,4132.5,4132.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760333454173,0.56742,4132.9,4132.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760333454366,0.1322,4132.9,4132.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760333454566,0.2644,4132.9,4132.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760333455370,0.347,4132.7,4132.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760333455572,0.347,4132.6,4132.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760333455972,0.2644,4132.6,4132.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760333456773,0.2644,4132.6,4132.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1760333460177,0.4353,4132.2,4132.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760333460480,0.7823,4132.2,4132.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760333460975,3.34,4132.7,4132.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760333461181,3.2078,4132.7,4132.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760333461380,3.34,4132.7,4132.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760333463578,0.1322,4132.7,4132.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760333463783,3.34,4133.2,4133.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760333465373,3.4722,4133.2,4133.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760333465685,3.2078,4133.2,4133.1,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760333465981,3.34,4133.2,4133.1,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760333466582,3.4722,4133.2,4133.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760333466978,3.4722,4133.2,4132.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760333467178,0.2644,4132.8,4132.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1760333467386,0.347,4132.8,4132.7,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1760333467586,0.2644,4132.8,4132.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760333467785,0.2644,4132.8,4132.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760333468477,0.2644,4132.8,4132.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760333469882,0.78223,4132.8,4132.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760333470381,0.69963,4132.8,4132.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760333471691,0.78223,4132.8,4132.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760333471880,0.78223,4132.8,4132.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760333472081,0.69963,4132.8,4132.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760333472280,0.69963,4132.8,4132.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760333472989,0.69963,4132.8,4132.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760333473182,0.78223,4132.8,4132.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760333473583,0.78223,4132.8,4132.0,3.77141]
["bitfinex-derivatives","ETHF0:USTF0",1760333473584,0.7823,4132.1,4132.0,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760333473777,0.6997,4132.1,4132.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760333473987,0.2644,4132.1,4132.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760333474184,0.2644,4132.1,4132.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760333474488,0.2644,4132.1,4132.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1760333474881,0.2644,4132.1,4132.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760333475688,0.4353,4132.2,4132.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760333475885,0.4353,4132.2,4132.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760333476282,3.2078,4132.5,4132.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760333476283,3.64307,4132.5,4132.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760333476488,3.64307,4132.5,4132.4,2.09038472]
["bitfinex-derivatives","ETHF0:USTF0",1760333476789,3.77617,4132.5,4132.4,2.09038472]
["bitfinex-derivatives","ETHF0:USTF0",1760333476983,3.90927,4132.5,4132.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760333479093,3.90927,4132.5,4132.4,2.09038472]
["bitfinex-derivatives","ETHF0:USTF0",1760333484493,3.99247,4132.5,4132.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760333485296,3.99247,4132.5,4132.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760333486096,3.2078,4132.5,4132.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760333486694,3.3409,4132.5,4132.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760333487195,3.474,4132.5,4132.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760333492004,3.474,4133.2,4133.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760333492299,0.0832,4133.7,4133.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760333492300,3.2078,4133.7,4133.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760333492501,0.00312206,4133.8,4133.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760333492702,0.00312206,4133.8,4133.7,2.07668472]
["bitfinex-derivatives","ETHF0:USTF0",1760333493399,0.00312206,4133.8,4133.7,3.41596944]
["bitfinex-derivatives","ETHF0:USTF0",1760333493606,3.2078,4134.7,4134.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760333493804,3.2078,4134.7,4134.6,2.07668472]
["bitfinex-derivatives","ETHF0:USTF0",1760333494603,3.21025303,4134.7,4134.6,2.07874609]
["bitfinex-derivatives","ETHF0:USTF0",1760333495206,3.34335303,4134.7,4134.6,2.07874609]
["bitfinex-derivatives","ETHF0:USTF0",1760333495404,3.47645303,4134.7,4134.6,2.07874609]
["bitfinex-derivatives","ETHF0:USTF0",1760333495705,3.34335303,4134.7,4134.6,2.07874609]
["bitfinex-derivatives","ETHF0:USTF0",1760333496110,3.21025303,4134.7,4134.6,2.07874609]
["bitfinex-derivatives","ETHF0:USTF0",1760333496996,0.00245303,4134.7,4134.6,2.07874609]
["bitfinex-derivatives","ETHF0:USTF0",1760333498501,0.00245303,4134.7,4134.6,5.28654609]
["bitfinex-derivatives","ETHF0:USTF0",1760333501811,3.2078,4135.6,4135.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1760333502008,3.2078,4135.6,4135.5,2.20708472]
["bitfinex-derivatives","ETHF0:USTF0",1760333502806,0.43493,4135.7,4135.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760333503007,0.437783,4135.7,4135.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760333505510,0.569883,4135.7,4135.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760333506102,0.43497,4135.3,4135.2,1.33928472]
["bitfinex-derivatives","ETHF0:USTF0",1760333506307,0.43497,4135.3,4135.2,1.78668472]
["bitfinex-derivatives","ETHF0:USTF0",1760333506502,0.43494,4135.6,4135.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760333506810,0.43494,4135.6,4135.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760333507911,0.002853,4135.7,4135.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760333508117,0.002853,4135.7,4135.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760333508307,0.135653,4135.7,4135.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760333512717,0.268453,4135.7,4135.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760333513813,0.268453,4135.7,4135.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760333514209,0.268453,4135.7,4135.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760333516212,0.268453,4135.7,4135.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760333516413,0.268453,4135.7,4135.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760333516917,0.268453,4135.7,4135.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760333518214,0.002853,4135.7,4135.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760333518718,0.135653,4135.7,4135.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760333519218,0.268453,4135.7,4135.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760333519416,0.268453,4135.7,4135.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760333520514,0.268453,4135.7,4135.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760333520719,0.268453,4135.7,4135.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760333520919,0.268453,4135.7,4135.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760333521622,0.268453,4135.7,4135.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760333522220,0.268453,4135.7,4135.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760333522521,0.70057,4135.3,4135.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760333524421,1.31177049,4135.3,4135.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760333524622,0.56777,4135.3,4135.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760333526020,3.2078,4135.6,4135.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760333526222,3.64274,4135.6,4135.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760333526519,4.60291615,4135.6,4135.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760333526724,0.70059,4135.1,4135.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760333527125,0.70059,4135.1,4135.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1760333527627,0.70059,4135.1,4135.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1760333527927,1.39535285,4135.1,4135.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1760333530921,1.31235285,4135.1,4135.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1760333531224,1.31235285,4135.1,4134.6,0.00206137]
["bitfinex-derivatives","ETHF0:USTF0",1760333531225,0.70063,4134.7,4134.6,0.00206137]
["bitfinex-derivatives","ETHF0:USTF0",1760333531528,1.39515479,4134.7,4134.6,0.00206137]
["bitfinex-derivatives","ETHF0:USTF0",1760333533118,1.39515479,4134.7,4133.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760333533119,0.70075,4133.6,4133.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760333533320,0.78375,4133.6,4133.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760333533718,0.70075,4133.6,4133.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760333534119,0.70075,4133.6,4133.5,0.45161393]
["bitfinex-derivatives","ETHF0:USTF0",1760333535221,0.70075,4133.6,4133.5,0.87551393]
["bitfinex-derivatives","ETHF0:USTF0",1760333535619,3.2908,4134.3,4133.5,0.55561393]
["bitfinex-derivatives","ETHF0:USTF0",1760333535824,0.2656,4134.1,4134.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760333536124,0.2656,4134.1,4134.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760333536324,0.3486,4134.1,4134.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760333537029,3.61534178,4134.2,4133.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760333537030,0.2654,4133.7,4133.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760333537320,0.78344,4133.7,4133.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760333537919,0.2654,4133.7,4133.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760333538126,0.43513,4133.8,4133.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760333538326,0.70053,4133.8,4133.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760333539229,0.70053,4133.8,4133.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760333539230,3.99123,4133.8,4133.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760333539530,0.78345,4133.6,4133.5,0.46791393]
["bitfinex-derivatives","ETHF0:USTF0",1760333540421,0.78345,4133.6,4133.5,0.00301393]
["bitfinex-derivatives","ETHF0:USTF0",1760333541222,0.78345,4133.6,4133.5,0.47791393]
["bitfinex-derivatives","ETHF0:USTF0",1760333541425,0.2654,4133.6,4133.5,0.93201393]
["bitfinex-derivatives","ETHF0:USTF0",1760333541623,3.2078,4133.8,4133.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760333541822,0.2654,4133.7,4133.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760333542023,0.2654,4133.7,4133.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760333542224,3.2078,4133.8,4133.6,0.88924]
["bitfinex-derivatives","ETHF0:USTF0",1760333542425,3.2078,4133.8,4133.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760333542426,3.3405,4133.8,4133.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760333543627,3.4732,4133.8,4133.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760333543835,3.5561,4133.8,4133.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760333544133,3.4732,4133.8,4133.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760333545036,3.4732,4133.8,4133.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760333546935,3.5561,4133.8,4133.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760333547139,3.5561,4133.8,4133.5,0.14171393]
["bitfinex-derivatives","ETHF0:USTF0",1760333547140,0.3483,4133.6,4133.5,0.00301393]
["bitfinex-derivatives","ETHF0:USTF0",1760333547736,0.2654,4133.6,4133.5,0.70831393]
["bitfinex-derivatives","ETHF0:USTF0",1760333548840,0.2654,4133.6,4133.5,0.93201393]
["bitfinex-derivatives","ETHF0:USTF0",1760333548841,0.1327,4133.6,4133.5,0.93201393]
["bitfinex-derivatives","ETHF0:USTF0",1760333549836,0.70055,4133.6,4133.5,0.47791393]
["bitfinex-derivatives","ETHF0:USTF0",1760333550139,0.70055,4133.6,4133.5,0.70831393]
["bitfinex-derivatives","ETHF0:USTF0",1760333551135,0.78345,4133.6,4133.5,0.00301393]
["bitfinex-derivatives","ETHF0:USTF0",1760333557343,0.70055,4133.6,4133.5,0.70831393]
["bitfinex-derivatives","ETHF0:USTF0",1760333557741,0.78345,4133.6,4133.5,0.00301393]
["bitfinex-derivatives","ETHF0:USTF0",1760333557940,3.98276312,4133.6,4133.5,0.00301393]
["bitfinex-derivatives","ETHF0:USTF0",1760333558345,3.98276312,4133.6,4133.5,0.33921393]
["bitfinex-derivatives","ETHF0:USTF0",1760333558746,3.98276312,4133.6,4133.5,0.00301393]
["bitfinex-derivatives","ETHF0:USTF0",1760333559246,4.59358916,4133.6,4133.5,0.00301393]
["bitfinex-derivatives","ETHF0:USTF0",1760333559442,6.29973005,4133.6,4133.5,0.00301393]
["bitfinex-derivatives","ETHF0:USTF0",1760333559842,0.2654,4132.9,4132.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760333560146,0.2654,4132.6,4132.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1760333560643,0.2654,4132.6,4132.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1760333560846,0.26779585,4132.6,4132.5,0.69740562]
["bitfinex-derivatives","ETHF0:USTF0",1760333563150,0.26779585,4132.6,4132.5,0.92110562]
["bitfinex-derivatives","ETHF0:USTF0",1760333564353,0.78594585,4132.6,4132.5,0.33830562]
["bitfinex-derivatives","ETHF0:USTF0",1760333564752,0.78594585,4132.6,4132.5,0.46480562]
["bitfinex-derivatives","ETHF0:USTF0",1760333566557,0.00239585,4132.6,4132.5,1.34496562]
["bitfinex-derivatives","ETHF0:USTF0",1760333566754,0.13619585,4132.6,4132.5,0.90970562]
["bitfinex-derivatives","ETHF0:USTF0",1760333568652,0.00239585,4132.6,4132.5,0.90970562]
["bitfinex-derivatives","ETHF0:USTF0",1760333570057,3.2078,4133.5,4133.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760333570361,3.4754,4133.5,4133.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760333571060,3.47719769,4133.5,4133.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760333571957,0.26939769,4133.5,4133.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760333574251,0.00179769,4133.5,4133.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760333574460,0.00179769,4133.5,4133.4,5.68744089]
["bitfinex-derivatives","ETHF0:USTF0",1760333580467,3.2078,4134.5,4134.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760333580657,0.43503,4134.8,4134.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760333580960,0.57173,4134.8,4134.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760333581160,0.1367,4134.8,4134.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760333581553,3.2078,4135.1,4134.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760333581759,3.20982175,4135.1,4135.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760333581958,0.00202175,4135.1,4135.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760333582453,0.00202175,4135.1,4135.0,2.61074089]
["bitfinex-derivatives","ETHF0:USTF0",1760333582656,0.00202175,4135.1,4135.0,5.81854089]
["bitfinex-derivatives","ETHF0:USTF0",1760333585966,3.2078,4136.1,4135.0,5.81854089]
["bitfinex-derivatives","ETHF0:USTF0",1760333586167,0.2734,4137.1,4137.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760333586360,0.2734,4137.1,4137.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760333586561,6.41138354,4137.5,4137.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760333586763,6.41138354,4137.5,4137.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760333586764,3.2078,4137.5,4137.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760333586963,0.45671,4137.8,4137.3,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760333586964,0.1587,4137.8,4137.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760333587262,0.29769252,4137.8,4137.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760333590272,0.02429252,4137.8,4137.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760333592268,0.02429252,4137.8,4137.7,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1760333592462,3.2078,4138.7,4138.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760333592672,3.2078,4138.7,4138.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760333593469,3.21030718,4138.7,4138.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760333594165,0.351,4138.3,4138.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760333594370,0.351,4137.6,4137.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760333594570,0.351,4137.6,4137.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760333594876,0.351,4137.6,4137.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760333597968,0.351,4137.6,4137.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1760333598164,3.5588,4137.6,4137.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1760333598865,0.54354,4137.5,4137.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760333599174,0.89154,4137.5,4137.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760333599472,0.89154,4137.5,4137.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1760333599672,0.89154,4137.5,4137.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760333600271,0.89154,4137.5,4137.4,0.33540613]
["bitfinex-derivatives","ETHF0:USTF0",1760333600466,0.78274,4137.5,4137.4,0.76970613]
["bitfinex-derivatives","ETHF0:USTF0",1760333601275,0.78274,4137.5,4137.4,0.55570613]
["bitfinex-derivatives","ETHF0:USTF0",1760333601481,0.89154,4137.5,4137.4,0.55570613]
["bitfinex-derivatives","ETHF0:USTF0",1760333601976,0.89154,4137.5,4137.4,0.33540613]
["bitfinex-derivatives","ETHF0:USTF0",1760333602371,0.89154,4137.5,4137.4,0.00200613]
["bitfinex-derivatives","ETHF0:USTF0",1760333603372,3.2078,4138.2,4137.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760333603570,3.81646,4138.2,4138.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760333603875,3.64246,4138.2,4138.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760333604277,3.2078,4138.2,4138.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760333609370,3.3818,4138.2,4138.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760333610270,3.5558,4138.2,4138.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760333610676,3.5558,4138.2,4138.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760333611873,3.5558,4138.2,4137.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760333611874,0.1728,4137.6,4137.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760333612179,0.60753,4137.6,4137.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760333612678,0.60753,4137.6,4137.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760333613578,0.43473,4137.6,4137.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760333613881,0.88833,4137.6,4137.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760333614082,0.78033,4137.6,4137.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760333614270,1.38977924,4137.6,4137.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760333614475,1.38977924,4137.6,4137.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760333614674,1.49777924,4137.6,4137.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760333615379,1.49777924,4137.6,4137.4,0.00200613]
["bitfinex-derivatives","ETHF0:USTF0",1760333615380,0.108,4137.5,4137.4,0.00200613]
["bitfinex-derivatives","ETHF0:USTF0",1760333615580,1.06304924,4137.5,4137.4,0.33900613]
["bitfinex-derivatives","ETHF0:USTF0",1760333617184,1.06304924,4137.5,4137.4,0.00200613]
["bitfinex-derivatives","ETHF0:USTF0",1760333617382,0.3456,4136.7,4136.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760333617574,0.78047,4136.2,4136.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760333617774,0.4536,4135.9,4135.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760333618081,0.88854,4135.6,4135.5,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760333618385,0.89035666,4135.6,4135.5,3.67515308]
["bitfinex-derivatives","ETHF0:USTF0",1760333618779,1.50017641,4135.6,4135.5,3.67515308]
["bitfinex-derivatives","ETHF0:USTF0",1760333619175,1.50017641,4135.6,4135.5,3.20985308]
["bitfinex-derivatives","ETHF0:USTF0",1760333620079,1.50017641,4135.6,4134.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1760333620080,0.78062,4134.8,4134.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760333621175,0.88862,4134.8,4134.7,0.37695806]
["bitfinex-derivatives","ETHF0:USTF0",1760333621777,0.78062,4134.8,4134.7,0.58875806]
["bitfinex-derivatives","ETHF0:USTF0",1760333621978,0.78062,4134.8,4134.7,0.37695806]
["bitfinex-derivatives","ETHF0:USTF0",1760333622179,0.88862,4134.8,4134.7,0.37695806]
["bitfinex-derivatives","ETHF0:USTF0",1760333623589,0.78062,4134.8,4134.7,0.79895806]
["bitfinex-derivatives","ETHF0:USTF0",1760333623798,0.78062,4134.8,4134.7,0.58875806]
["bitfinex-derivatives","ETHF0:USTF0",1760333623997,7.25398454,4134.8,4134.7,0.03995806]
["bitfinex-derivatives","ETHF0:USTF0",1760333624398,0.78069,4134.1,4134.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760333624595,1.08764,4134.5,4133.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760333624596,0.78074,4133.7,4133.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760333624788,0.3456,4133.7,4133.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760333625402,0.3456,4133.7,4133.6,0.551005]
["bitfinex-derivatives","ETHF0:USTF0",1760333625598,3.2078,4134.3,4133.6,0.761205]
["bitfinex-derivatives","ETHF0:USTF0",1760333625803,0.3456,4134.1,4134.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760333627104,0.3456,4134.1,4133.6,0.543005]
["bitfinex-derivatives","ETHF0:USTF0",1760333627105,0.3506,4133.7,4133.6,0.543005]
["bitfinex-derivatives","ETHF0:USTF0",1760333627599,0.3506,4133.7,4133.6,0.764605]
["bitfinex-derivatives","ETHF0:USTF0",1760333627798,0.3506,4133.7,4133.6,0.543005]
["bitfinex-derivatives","ETHF0:USTF0",1760333627996,0.4602,4133.7,4133.6,0.315705]
["bitfinex-derivatives","ETHF0:USTF0",1760333628504,0.3506,4133.7,4133.6,0.543005]
["bitfinex-derivatives","ETHF0:USTF0",1760333630005,0.4595,4133.7,4133.6,0.315705]
["bitfinex-derivatives","ETHF0:USTF0",1760333630303,0.4595,4133.7,4133.6,0.002205]
["bitfinex-derivatives","ETHF0:USTF0",1760333630906,3.6156791,4133.7,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760333631102,0.4481,4132.9,4132.8,0.36819667]
["bitfinex-derivatives","ETHF0:USTF0",1760333631706,0.3414,4132.9,4132.8,0.59459667]
["bitfinex-derivatives","ETHF0:USTF0",1760333631897,0.3414,4132.9,4132.8,0.59750645]
["bitfinex-derivatives","ETHF0:USTF0",1760333632099,0.3414,4132.9,4132.8,0.81650645]
["bitfinex-derivatives","ETHF0:USTF0",1760333633104,0.4481,4132.9,4132.8,0.02710645]
["bitfinex-derivatives","ETHF0:USTF0",1760333633996,0.4481,4132.9,4132.8,0.59750645]
["bitfinex-derivatives","ETHF0:USTF0",1760333633997,0.3414,4132.9,4132.8,0.59750645]
["bitfinex-derivatives","ETHF0:USTF0",1760333634604,0.3414,4132.9,4132.8,0.81650645]
["bitfinex-derivatives","ETHF0:USTF0",1760333634905,3.3145,4133.3,4133.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760333634906,3.3785,4133.3,4133.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760333635107,3.5492,4133.3,4133.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760333635512,3.6559,4133.3,4133.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760333635908,0.3414,4133.1,4133.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760333636213,0.3414,4133.1,4133.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760333636704,0.3414,4133.1,4133.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760333638807,0.3414,4133.1,4132.8,0.02710645]
["bitfinex-derivatives","ETHF0:USTF0",1760333638808,0.4481,4132.9,4132.8,0.02710645]
["bitfinex-derivatives","ETHF0:USTF0",1760333639207,3.52384962,4132.9,4132.8,0.02710645]
["bitfinex-derivatives","ETHF0:USTF0",1760333641914,0.2546,4132.0,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760333642115,0.3342,4131.8,4131.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760333642412,0.2546,4131.8,4131.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760333643011,0.25707131,4131.8,4131.7,0.79225587]
["bitfinex-derivatives","ETHF0:USTF0",1760333643409,0.33667131,4131.8,4131.7,0.00285587]
["bitfinex-derivatives","ETHF0:USTF0",1760333643616,3.54447131,4131.8,4131.7,0.00285587]
["bitfinex-derivatives","ETHF0:USTF0",1760333644011,0.2456,4130.7,4130.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760333644206,0.68105,4130.7,4130.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760333644516,0.75775,4130.7,4130.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760333644713,0.75775,4130.7,4130.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760333644916,0.2456,4130.3,4130.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1760333645314,0.2456,4130.3,4130.2,0.57213234]
["bitfinex-derivatives","ETHF0:USTF0",1760333645813,0.68109,4130.3,4130.2,0.00173234]
["bitfinex-derivatives","ETHF0:USTF0",1760333646020,3.93991694,4130.3,4130.2,0.00173234]
["bitfinex-derivatives","ETHF0:USTF0",1760333648422,3.42772694,4130.3,4130.2,0.34573234]
["bitfinex-derivatives","ETHF0:USTF0",1760333648718,0.3223,4130.3,4130.2,0.34573234]
["bitfinex-derivatives","ETHF0:USTF0",1760333649620,0.2456,4130.3,4130.2,0.34573234]
["bitfinex-derivatives","ETHF0:USTF0",1760333650211,0.3223,4130.3,4130.2,0.34573234]
["bitfinex-derivatives","ETHF0:USTF0",1760333651014,0.3223,4130.3,4130.2,0.00173234]
["bitfinex-derivatives","ETHF0:USTF0",1760333652818,0.2456,4130.3,4130.2,0.34573234]
["bitfinex-derivatives","ETHF0:USTF0",1760333653523,0.2456,4130.3,4130.2,0.79113234]
["bitfinex-derivatives","ETHF0:USTF0",1760333653915,0.2456,4130.3,4130.2,0.00173234]
["bitfinex-derivatives","ETHF0:USTF0",1760333653916,0.3223,4130.3,4130.2,0.00173234]
["bitfinex-derivatives","ETHF0:USTF0",1760333654820,0.3223,4130.3,4130.2,0.34573234]
["bitfinex-derivatives","ETHF0:USTF0",1760333655028,0.2456,4130.3,4130.2,0.57213234]
["bitfinex-derivatives","ETHF0:USTF0",1760333656723,0.2456,4130.3,4130.2,0.79113234]
["bitfinex-derivatives","ETHF0:USTF0",1760333659325,0.3226,4130.3,4130.2,0.34573234]
["bitfinex-derivatives","ETHF0:USTF0",1760333659527,0.2456,4130.3,4130.2,0.56723234]
["bitfinex-derivatives","ETHF0:USTF0",1760333660026,0.3226,4130.3,4130.2,0.34573234]
["bitfinex-derivatives","ETHF0:USTF0",1760333660228,0.2456,4130.3,4130.2,0.34573234]
["bitfinex-derivatives","ETHF0:USTF0",1760333660431,0.2456,4130.3,4130.2,0.56723234]
["bitfinex-derivatives","ETHF0:USTF0",1760333660826,0.3226,4130.3,4130.2,0.00173234]
["bitfinex-derivatives","ETHF0:USTF0",1760333662133,4.06429634,4130.3,4130.2,0.00173234]
["bitfinex-derivatives","ETHF0:USTF0",1760333662630,0.2466,4129.6,4129.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760333662823,0.3236,4129.1,4129.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760333663428,0.2466,4129.1,4129.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760333663627,0.1233,4129.1,4129.0,0.8885686]
["bitfinex-derivatives","ETHF0:USTF0",1760333663931,0.68218,4129.5,4129.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760333664125,0.75918,4129.5,4129.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760333664534,0.68218,4129.5,4129.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760333664937,0.68218,4129.5,4129.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760333665434,1.29098382,4129.5,4129.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760333666843,1.36798382,4129.5,4129.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760333667433,0.1233,4129.5,4129.4,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1760333667731,0.2466,4129.5,4129.4,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1760333668232,0.85618054,4129.5,4129.4,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1760333668940,0.85618054,4129.5,4129.4,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760333670230,0.85618054,4129.5,4129.4,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1760333672844,0.60958054,4129.5,4129.4,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1760333673036,0.85618054,4129.5,4129.4,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760333674740,0.85618054,4129.5,4129.4,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1760333676940,0.85618054,4129.5,4129.4,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760333677741,0.93318054,4129.5,4129.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760333678343,0.2466,4129.5,4129.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760333679537,3.2078,4129.9,4129.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760333679744,1.29367199,4129.8,4129.7,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1760333679945,1.37067199,4129.8,4129.7,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1760333681147,1.37067199,4129.8,4129.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760333681646,0.85812199,4129.8,4129.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760333682141,0.077,4129.7,4129.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760333682452,0.2466,4129.3,4129.2,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1760333682744,0.2466,4129.7,4129.6,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1760333682948,0.85816569,4129.7,4129.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760333683840,1.37072569,4129.7,4129.4,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760333684041,0.3236,4129.5,4129.4,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1760333685348,0.3236,4129.5,4129.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760333685649,0.246,4129.3,4129.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760333686049,0.246,4129.3,4129.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1760333686752,0.246,4129.3,4129.2,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760333689253,0.246,4129.3,4129.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760333689551,0.3229,4129.3,4129.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760333689743,0.246,4129.3,4129.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1760333690647,0.1231,4129.8,4129.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760333690849,0.2462,4129.8,4129.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760333691247,0.85866542,4129.8,4129.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760333691443,0.2462,4129.8,4129.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760333691860,0.2462,4129.8,4129.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760333692056,0.3231,4129.8,4129.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760333692255,0.93566085,4129.8,4129.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760333692457,0.3231,4129.8,4129.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760333693446,0.2462,4129.8,4129.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760333693652,0.1231,4129.8,4129.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760333693858,0.2462,4129.8,4129.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760333694561,0.1231,4129.8,4129.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760333694752,3.454,4130.5,4130.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760333694959,4.06650054,4130.5,4130.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760333695151,3.454,4130.5,4130.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760333696260,3.5309,4130.5,4130.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760333698164,0.3231,4129.9,4129.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760333699466,0.2462,4129.9,4129.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760333700058,0.3231,4129.9,4129.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760333700260,0.0769,4129.5,4129.2,4.93504519]
["bitfinex-derivatives","ETHF0:USTF0",1760333700456,0.2462,4129.4,4129.3,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1760333700768,0.2462,4129.4,4129.3,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1760333701065,0.3231,4129.4,4129.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760333701568,0.75872,4129.1,4129.0,1.72951379]
["bitfinex-derivatives","ETHF0:USTF0",1760333701764,0.75872,4129.1,4129.0,0.0022686]
["bitfinex-derivatives","ETHF0:USTF0",1760333702069,3.86189301,4129.1,4129.0,0.0022686]
["bitfinex-derivatives","ETHF0:USTF0",1760333702265,3.86189301,4129.1,4128.2,1.72724519]
["bitfinex-derivatives","ETHF0:USTF0",1760333702266,0.3231,4128.3,4128.2,1.72724519]
["bitfinex-derivatives","ETHF0:USTF0",1760333702567,0.3231,4128.3,4128.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760333702767,0.3231,4128.1,4128.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760333702967,0.2462,4128.1,4128.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1760333703167,0.24836022,4128.1,4128.0,0.92902157]
["bitfinex-derivatives","ETHF0:USTF0",1760333703760,0.00216022,4128.1,4128.0,0.92902157]
["bitfinex-derivatives","ETHF0:USTF0",1760333703956,0.12526022,4128.1,4128.0,0.92902157]
["bitfinex-derivatives","ETHF0:USTF0",1760333704162,0.00216022,4128.1,4128.0,0.92902157]
["bitfinex-derivatives","ETHF0:USTF0",1760333704471,0.00216022,4128.1,4128.0,2.63828661]
["bitfinex-derivatives","ETHF0:USTF0",1760333704665,3.3309,4129.0,4128.9,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760333704872,3.2078,4129.0,4128.9,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1760333705064,0.1231,4129.1,4129.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760333705264,0.1231,4129.1,4129.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1760333705766,0.00171949,4129.1,4129.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1760333705973,3.2078,4129.5,4129.4,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1760333706267,3.3309,4130.1,4130.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1760333706574,3.5309,4130.1,4130.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760333707178,3.5309,4130.1,4129.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760333707179,3.5309,4130.1,4129.5,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1760333707369,3.53403269,4130.1,4129.5,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1760333707672,0.1231,4129.7,4129.6,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1760333708575,0.1231,4129.7,4129.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760333708576,0.3231,4129.7,4129.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760333709076,3.45713269,4130.1,4130.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1760333709276,3.33403269,4130.1,4130.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1760333709576,3.21093269,4130.1,4130.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1760333710574,3.45713269,4130.1,4130.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1760333711576,0.1231,4129.7,4129.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760333711879,0.2462,4129.7,4129.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760333712082,0.2462,4129.7,4129.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760333712282,0.3231,4129.7,4129.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760333712478,0.2462,4129.3,4129.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760333712679,0.3231,4129.1,4129.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760333712984,0.75873,4129.0,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760333713376,4.29677,4129.5,4128.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760333713377,0.68186,4128.7,4128.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760333713572,0.3231,4128.4,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760333713777,0.3231,4128.4,4128.0,0.34462157]
["bitfinex-derivatives","ETHF0:USTF0",1760333713778,0.2462,4128.1,4128.0,0.34462157]
["bitfinex-derivatives","ETHF0:USTF0",1760333713988,0.2462,4128.1,4128.0,0.47672157]
["bitfinex-derivatives","ETHF0:USTF0",1760333714185,0.2462,4128.1,4128.0,0.70582157]
["bitfinex-derivatives","ETHF0:USTF0",1760333715979,0.3231,4128.1,4128.0,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333716578,0.3231,4128.1,4128.0,0.33622157]
["bitfinex-derivatives","ETHF0:USTF0",1760333716775,3.39997198,4128.1,4128.0,0.33622157]
["bitfinex-derivatives","ETHF0:USTF0",1760333718384,3.39997198,4128.1,4128.0,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333720083,3.39997198,4128.1,4128.0,0.46432157]
["bitfinex-derivatives","ETHF0:USTF0",1760333721088,3.32307198,4128.1,4128.0,0.69012157]
["bitfinex-derivatives","ETHF0:USTF0",1760333721290,0.2462,4128.1,4128.0,0.92102157]
["bitfinex-derivatives","ETHF0:USTF0",1760333721989,0.1231,4128.1,4128.0,0.92102157]
["bitfinex-derivatives","ETHF0:USTF0",1760333722185,0.2459,4128.1,4128.0,0.46432157]
["bitfinex-derivatives","ETHF0:USTF0",1760333722390,0.3227,4128.1,4128.0,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333722689,0.3227,4128.1,4128.0,0.33622157]
["bitfinex-derivatives","ETHF0:USTF0",1760333722890,0.2459,4128.1,4128.0,0.69012157]
["bitfinex-derivatives","ETHF0:USTF0",1760333723283,0.2459,4128.1,4128.0,0.92102157]
["bitfinex-derivatives","ETHF0:USTF0",1760333724085,3.3306,4128.5,4128.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760333724381,3.4534,4128.5,4128.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760333724781,3.4534,4128.5,4128.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760333725287,3.5302,4128.5,4128.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760333725689,3.4534,4128.5,4128.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760333725888,3.4534,4128.5,4128.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760333726192,3.5302,4128.5,4128.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760333727488,3.4534,4128.5,4128.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760333727786,0.43569,4128.4,4128.0,0.13122157]
["bitfinex-derivatives","ETHF0:USTF0",1760333727988,2.09974351,4128.1,4128.0,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333729390,2.02294351,4128.1,4128.0,0.69012157]
["bitfinex-derivatives","ETHF0:USTF0",1760333729591,0.2456,4128.1,4128.0,0.92102157]
["bitfinex-derivatives","ETHF0:USTF0",1760333730491,3.3306,4128.5,4128.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760333730991,3.3306,4128.5,4128.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760333730992,0.2456,4128.1,4128.0,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333731191,1.66401351,4128.1,4128.0,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333731694,0.2456,4128.1,4128.0,0.69012157]
["bitfinex-derivatives","ETHF0:USTF0",1760333734196,0.1228,4128.1,4128.0,0.92102157]
["bitfinex-derivatives","ETHF0:USTF0",1760333734390,0.1228,4128.1,4128.0,1.35676157]
["bitfinex-derivatives","ETHF0:USTF0",1760333734690,0.68133,4128.1,4128.0,0.69012157]
["bitfinex-derivatives","ETHF0:USTF0",1760333734885,0.75813,4128.1,4128.0,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333735084,0.75813,4128.1,4128.0,0.33622157]
["bitfinex-derivatives","ETHF0:USTF0",1760333735488,0.68133,4128.1,4128.0,0.46432157]
["bitfinex-derivatives","ETHF0:USTF0",1760333735790,0.68133,4128.1,4128.0,0.69012157]
["bitfinex-derivatives","ETHF0:USTF0",1760333737495,0.75813,4128.1,4128.0,0.46432157]
["bitfinex-derivatives","ETHF0:USTF0",1760333737797,7.0895155,4128.1,4128.0,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333740007,3.4534,4128.1,4128.0,0.92102157]
["bitfinex-derivatives","ETHF0:USTF0",1760333740396,6.63867698,4128.1,4128.0,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333743300,6.56187698,4128.1,4128.0,0.69012157]
["bitfinex-derivatives","ETHF0:USTF0",1760333743493,6.56187698,4128.1,4128.0,0.92102157]
["bitfinex-derivatives","ETHF0:USTF0",1760333743494,3.4534,4128.1,4128.0,0.92102157]
["bitfinex-derivatives","ETHF0:USTF0",1760333743806,4.87181351,4128.1,4128.0,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333745003,8.05867167,4128.1,4128.0,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333745303,8.66749367,4128.1,4128.0,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333746401,8.05867167,4128.1,4128.0,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333751608,8.05867167,4128.1,4128.0,0.33722157]
["bitfinex-derivatives","ETHF0:USTF0",1760333752308,6.64025816,4128.1,4128.0,0.70592157]
["bitfinex-derivatives","ETHF0:USTF0",1760333752613,3.4534,4128.1,4128.0,0.93312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333752809,3.3306,4128.1,4128.0,0.93312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333753010,3.3312,4128.1,4128.0,0.93312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333753207,3.4546,4128.1,4128.0,0.93312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333753406,0.2468,4128.1,4128.0,0.93312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333758617,1.66561351,4128.1,4128.0,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333758810,4.87341351,4128.1,4128.0,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333759309,8.05967679,4128.1,4128.0,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333761409,8.67066739,4128.1,4128.0,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333767216,8.67066739,4128.1,4128.0,0.93312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333767217,3.4546,4128.1,4128.0,0.93312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333767413,3.3312,4128.1,4128.0,0.93312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333768010,3.4546,4128.1,4128.0,0.93312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333768619,3.3312,4128.1,4128.0,0.93312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333768817,3.4546,4128.1,4128.0,0.93312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333769616,3.2078,4128.7,4128.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760333770612,0.43562,4129.2,4129.1,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1760333770613,3.2078,4129.2,4129.1,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1760333770810,3.89014,4129.9,4129.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760333771009,4.50061955,4129.9,4129.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760333771220,3.89014,4129.9,4129.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760333771527,5.23175351,4129.9,4129.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760333772023,0.2468,4129.1,4129.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1760333772811,0.2468,4129.1,4129.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760333773123,0.324,4129.0,4128.9,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760333773325,0.324,4129.0,4128.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760333773918,3.3312,4129.4,4129.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760333774113,3.3312,4129.4,4129.0,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1760333774114,0.2468,4129.2,4129.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760333775325,0.324,4129.2,4129.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760333775921,0.2468,4129.2,4129.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760333776120,0.2468,4129.2,4129.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760333776823,0.2468,4129.2,4129.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760333777924,4.54941351,4129.4,4129.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760333777925,3.2078,4129.4,4129.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760333778824,0.43555,4129.8,4129.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760333778825,0.68095,4129.8,4129.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760333779123,0.2454,4129.8,4129.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760333780823,1.41098,4129.8,4129.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760333781124,1.58701351,4129.2,4129.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760333781722,0.2454,4129.2,4129.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760333783122,0.2454,4129.2,4129.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760333783912,3.2078,4129.4,4129.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760333784117,3.4532,4129.4,4129.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760333784922,3.4532,4129.4,4129.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760333789023,1.08877,4130.2,4129.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760333789024,3.76604,4129.9,4129.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760333789226,3.88874,4129.9,4129.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760333789921,3.4532,4129.9,4129.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760333790725,3.4532,4129.9,4129.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760333790923,3.4532,4129.9,4129.2,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760333790924,0.2454,4129.3,4129.2,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760333791123,0.2454,4129.3,4129.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760333791323,0.2454,4129.3,4129.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760333792826,0.2454,4129.3,4129.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760333793029,0.3221,4129.3,4129.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760333793221,3.2078,4129.4,4129.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760333793422,3.2078,4129.4,4129.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760333793631,3.3305,4129.4,4129.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760333795327,3.4532,4129.4,4129.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760333795826,3.2078,4129.4,4129.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760333796236,3.3305,4129.4,4129.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760333797633,0.1227,4129.4,4129.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760333797930,0.43556,4129.7,4129.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760333798130,3.2078,4129.9,4129.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760333798131,0.43555,4129.8,4129.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760333798329,0.43555,4129.8,4129.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760333798532,0.55825,4129.8,4129.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760333798928,3.2078,4129.9,4129.8,1.19955]
["bitfinex-derivatives","ETHF0:USTF0",1760333802439,3.3305,4129.9,4129.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760333803430,3.3305,4129.9,4129.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760333803431,0.63498,4129.5,4129.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760333803633,0.7577,4129.3,4129.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760333804536,0.681,4129.3,4129.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760333804731,0.2454,4129.3,4129.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760333804933,0.2454,4129.3,4129.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760333805627,0.2454,4129.3,4128.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760333805628,0.0771,4129.2,4128.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760333805829,0.3237,4129.0,4128.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760333806024,4.87194961,4129.1,4128.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760333806233,0.2466,4128.6,4128.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760333806937,0.247,4128.2,4128.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760333807132,0.4357,4128.4,4128.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760333807436,0.4357,4128.4,4128.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760333808132,0.4357,4128.4,4128.0,0.43885157]
["bitfinex-derivatives","ETHF0:USTF0",1760333808336,0.43572,4128.2,4128.0,0.00312157]
["bitfinex-derivatives","ETHF0:USTF0",1760333808930,0.43574,4128.0,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760333809133,4.9177752,4127.9,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760333809441,8.09540612,4127.9,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760333809937,8.09540612,4127.9,4127.8,0.02638422]
["bitfinex-derivatives","ETHF0:USTF0",1760333811936,8.09540612,4127.9,4127.8,0.36418422]
["bitfinex-derivatives","ETHF0:USTF0",1760333814449,8.09540612,4127.9,4127.8,0.02638422]
["bitfinex-derivatives","ETHF0:USTF0",1760333816342,6.38543092,4127.9,4127.8,0.02638422]
["bitfinex-derivatives","ETHF0:USTF0",1760333817440,6.38543092,4127.9,4127.8,0.36418422]
["bitfinex-derivatives","ETHF0:USTF0",1760333819347,6.42759748,4127.9,4127.8,0.02638422]
["bitfinex-derivatives","ETHF0:USTF0",1760333820742,6.42759748,4127.9,4127.8,0.36418422]
["bitfinex-derivatives","ETHF0:USTF0",1760333820947,6.42759748,4127.9,4127.8,0.02638422]
["bitfinex-derivatives","ETHF0:USTF0",1760333821338,6.42759748,4127.9,4127.8,0.36418422]
["bitfinex-derivatives","ETHF0:USTF0",1760333823343,6.42759748,4127.9,4127.8,0.58898422]
["bitfinex-derivatives","ETHF0:USTF0",1760333823542,6.38543092,4127.9,4127.8,0.58898422]
["bitfinex-derivatives","ETHF0:USTF0",1760333823945,3.2078,4127.9,4127.8,0.80558422]
["bitfinex-derivatives","ETHF0:USTF0",1760333824346,3.2078,4128.5,4128.4,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1760333824544,3.2078,4129.0,4128.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760333824749,3.20966107,4128.9,4128.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760333825049,3.2078,4129.0,4128.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760333825852,3.2078,4129.6,4129.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760333826047,2.05745745,4131.2,4129.5,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1760333826253,3.21093269,4130.1,4130.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1760333826443,3.21093269,4130.1,4130.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760333826651,3.21093269,4130.1,4130.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1760333827243,3.2078,4131.4,4130.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760333827444,3.2078,4131.4,4131.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760333827644,0.43535,4131.7,4131.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760333827847,3.2078,4131.8,4131.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760333828145,3.17256357,4131.7,4131.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760333830443,3.20983543,4131.8,4131.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760333830648,0.00203543,4131.8,4131.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760333831453,0.00203543,4131.8,4131.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760333831653,0.43536,4131.7,4131.5,0.00218127]
["bitfinex-derivatives","ETHF0:USTF0",1760333832054,0.43536,4131.7,4131.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760333832259,3.20983543,4131.8,4131.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760333832452,3.10321115,4131.7,4131.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760333833851,3.20983543,4131.8,4131.7,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1760333834551,0.00203543,4131.8,4131.7,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1760333836250,0.00203543,4131.8,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760333836251,3.15430403,4131.8,4131.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760333836457,3.15430403,4131.8,4131.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760333836856,3.58964403,4131.8,4131.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760333837057,3.58964403,4131.8,4131.5,0.13608127]
["bitfinex-derivatives","ETHF0:USTF0",1760333837258,0.43535,4131.7,4131.5,0.44918127]
["bitfinex-derivatives","ETHF0:USTF0",1760333837754,0.43535,4131.7,4131.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760333838161,3.15430403,4131.8,4131.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760333838356,3.58964403,4131.8,4131.5,0.13608127]
["bitfinex-derivatives","ETHF0:USTF0",1760333838666,3.15430403,4131.8,4131.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760333838858,3.15430403,4131.8,4131.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760333840559,3.58964403,4131.8,4131.5,0.44918127]
["bitfinex-derivatives","ETHF0:USTF0",1760333841061,0.43535,4131.7,4131.5,0.00218127]
["bitfinex-derivatives","ETHF0:USTF0",1760333841276,3.2078,4131.6,4131.5,0.00218127]
["bitfinex-derivatives","ETHF0:USTF0",1760333841555,6.41402511,4131.6,4131.5,0.00218127]
["bitfinex-derivatives","ETHF0:USTF0",1760333841756,6.41402511,4131.6,4131.5,0.31528127]
["bitfinex-derivatives","ETHF0:USTF0",1760333841963,6.41402511,4131.6,4131.5,0.44478127]
["bitfinex-derivatives","ETHF0:USTF0",1760333843966,6.41402511,4131.6,4131.5,0.13168127]
["bitfinex-derivatives","ETHF0:USTF0",1760333844256,6.41402511,4131.6,4131.5,0.44478127]
["bitfinex-derivatives","ETHF0:USTF0",1760333845055,3.2078,4131.6,4131.5,0.88528127]
["bitfinex-derivatives","ETHF0:USTF0",1760333845458,3.2078,4131.6,4131.5,0.66928127]
["bitfinex-derivatives","ETHF0:USTF0",1760333846960,3.2078,4131.6,4131.5,0.44478127]
["bitfinex-derivatives","ETHF0:USTF0",1760333847662,3.2078,4131.6,4131.5,0.66928127]
["bitfinex-derivatives","ETHF0:USTF0",1760333848360,3.2078,4131.6,4131.5,0.88528127]
["bitfinex-derivatives","ETHF0:USTF0",1760333851858,3.2078,4131.6,4131.5,0.66928127]
["bitfinex-derivatives","ETHF0:USTF0",1760333852860,3.2078,4131.6,4131.5,0.88528127]
["bitfinex-derivatives","ETHF0:USTF0",1760333853460,3.2078,4131.6,4131.5,0.44478127]
["bitfinex-derivatives","ETHF0:USTF0",1760333853952,3.2078,4131.6,4131.5,0.00218127]
["bitfinex-derivatives","ETHF0:USTF0",1760333853953,6.33795859,4131.6,4131.5,0.00218127]
["bitfinex-derivatives","ETHF0:USTF0",1760333854263,6.94727517,4131.6,4131.5,0.00218127]
["bitfinex-derivatives","ETHF0:USTF0",1760333855058,6.94727517,4131.6,4131.5,0.13168127]
["bitfinex-derivatives","ETHF0:USTF0",1760333855262,6.94727517,4131.6,4131.5,0.44478127]
["bitfinex-derivatives","ETHF0:USTF0",1760333855767,3.2078,4131.6,4131.5,0.88528127]
["bitfinex-derivatives","ETHF0:USTF0",1760333856264,3.8186159,4131.6,4131.5,0.44478127]
["bitfinex-derivatives","ETHF0:USTF0",1760333856855,3.8186159,4131.6,4131.5,0.00218127]
["bitfinex-derivatives","ETHF0:USTF0",1760333857060,7.02728827,4131.6,4131.5,0.00218127]
["bitfinex-derivatives","ETHF0:USTF0",1760333857868,7.89383039,4131.6,4131.5,0.00218127]
["bitfinex-derivatives","ETHF0:USTF0",1760333861267,7.02728827,4131.6,4131.5,0.00218127]
["bitfinex-derivatives","ETHF0:USTF0",1760333861469,8.98225039,4131.6,4130.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760333861663,0.43543,4131.0,4130.5,3.77717]
["bitfinex-derivatives","ETHF0:USTF0",1760333861870,0.43546,4130.7,4130.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760333862163,0.6107066,4130.6,4130.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760333862366,3.70585591,4130.6,4130.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760333862560,3.70585591,4130.6,4130.5,0.44554588]
["bitfinex-derivatives","ETHF0:USTF0",1760333863366,0.6107066,4130.6,4130.5,0.88604588]
["bitfinex-derivatives","ETHF0:USTF0",1760333864171,0.6107066,4130.6,4130.5,0.44554588]
["bitfinex-derivatives","ETHF0:USTF0",1760333864371,0.6107066,4130.6,4130.5,0.13244588]
["bitfinex-derivatives","ETHF0:USTF0",1760333864666,0.6107066,4130.6,4130.5,0.90884588]
["bitfinex-derivatives","ETHF0:USTF0",1760333864874,0.6107066,4130.6,4130.5,0.68184588]
["bitfinex-derivatives","ETHF0:USTF0",1760333865371,0.6107066,4130.6,4130.5,0.90884588]
["bitfinex-derivatives","ETHF0:USTF0",1760333865570,3.2078,4130.9,4130.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1760333865773,40.8,4131.2,4130.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760333865774,0.61008892,4130.8,4130.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760333866070,0.43545,4130.7,4130.5,0.00294588]
["bitfinex-derivatives","ETHF0:USTF0",1760333866271,0.43545,4130.7,4130.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760333866473,1.04541984,4130.7,4130.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760333866660,4.23007157,4130.7,4130.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760333866866,4.23007157,4130.7,4130.5,0.12914588]
["bitfinex-derivatives","ETHF0:USTF0",1760333867065,3.62010173,4130.7,4130.5,0.46734588]
["bitfinex-derivatives","ETHF0:USTF0",1760333867566,0.60990419,4130.6,4130.5,0.00294588]
["bitfinex-derivatives","ETHF0:USTF0",1760333867979,3.17333316,4130.6,4130.5,0.46784588]
["bitfinex-derivatives","ETHF0:USTF0",1760333869572,3.78315975,4130.6,4130.5,0.46784588]
["bitfinex-derivatives","ETHF0:USTF0",1760333870275,3.2078,4130.9,4130.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760333870276,3.64323,4130.9,4130.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760333870471,3.64323,4130.9,4130.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760333870674,3.64323,4130.9,4130.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760333870869,3.64323,4130.9,4130.5,0.56511588]
["bitfinex-derivatives","ETHF0:USTF0",1760333871171,3.64323,4130.9,4130.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760333871373,3.64323,4130.9,4130.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760333871775,3.64323,4130.9,4130.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760333871970,3.2078,4130.9,4130.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760333872178,3.2078,4130.9,4130.5,0.12964588]
["bitfinex-derivatives","ETHF0:USTF0",1760333872179,3.2078,4131.4,4131.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760333872373,3.2078,4131.4,4131.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760333872569,3.2078,4131.4,4131.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760333874575,3.2078,4131.4,4131.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760333875277,3.2078,4131.4,4131.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760333875482,3.2078,4131.4,4131.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760333877577,3.2078,4131.4,4131.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760333877775,0.43541,4131.1,4131.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1760333880677,0.43539,4131.3,4131.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760333880875,3.64318,4131.4,4131.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760333881076,3.13416638,4131.3,4131.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760333881281,3.2078,4131.4,4131.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760333881476,3.2078,4131.4,4131.3,1.20849]
["bitfinex-derivatives","ETHF0:USTF0",1760333881675,0.00203543,4131.8,4131.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760333881876,0.00203543,4131.8,4131.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760333882580,3.2078,4132.5,4132.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760333882880,3.2078,4132.5,4132.4,2.547814]
["bitfinex-derivatives","ETHF0:USTF0",1760333883084,3.2078,4132.5,4132.4,2.112544]
["bitfinex-derivatives","ETHF0:USTF0",1760333883278,3.2078,4132.5,4132.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760333883583,3.20978794,4132.5,4132.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760333884689,3.20978794,4132.5,4132.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760333884882,0.00198794,4132.5,4132.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760333888386,0.00198794,4132.5,4132.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760333888387,0.4353,4132.1,4132.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760333888687,0.43532,4132.0,4131.7,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760333888890,6.40800137,4132.5,4131.7,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760333888891,0.4353,4132.2,4132.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760333889187,0.4353,4132.2,4132.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760333889591,0.43527,4132.4,4132.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760333889789,0.43527,4132.4,4132.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760333889990,0.43529,4132.3,4132.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760333890189,0.43529,4132.3,4132.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760333890987,0.4353,4132.1,4132.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1760333891195,0.43533,4131.9,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760333891389,0.43535,4131.7,4131.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760333891990,0.43532,4132.0,4131.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760333892292,0.43533,4131.9,4131.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760333892492,0.43533,4131.9,4131.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760333892690,0.43531,4132.1,4132.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760333892891,0.4353,4132.1,4132.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760333893087,0.43534,4131.8,4131.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760333893284,3.14994641,4132.4,4131.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760333893285,0.43535,4131.7,4131.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760333893684,0.43535,4131.7,4131.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760333895991,0.43535,4131.7,4131.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760333900095,3.2078,4131.9,4131.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760333900302,3.2078,4131.9,4131.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760333905003,3.2078,4131.9,4131.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760333905406,3.2078,4131.9,4131.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760333905807,0.43535,4131.7,4131.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760333908105,0.43539,4131.3,4131.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760333908407,3.2078,4131.4,4131.3,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1760333910606,0.43535,4131.7,4131.3,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1760333910804,0.43535,4131.7,4131.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760333912407,3.2078,4132.0,4131.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760333915208,3.2078,4133.1,4132.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760333915514,0.43521,4133.0,4132.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760333915704,3.2078,4133.7,4133.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760333915908,3.2078,4133.7,4133.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760333916214,3.2078,4133.7,4133.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760333916914,3.20977478,4133.7,4133.6,0.76227117]
["bitfinex-derivatives","ETHF0:USTF0",1760333919609,6.33648741,4133.7,4133.6,0.00297117]
["bitfinex-derivatives","ETHF0:USTF0",1760333920107,0.43523,4132.8,4132.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760333920314,3.64303,4132.8,4132.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760333921116,3.64303,4132.8,4132.7,0.54436662]
["bitfinex-derivatives","ETHF0:USTF0",1760333921512,3.64303,4132.8,4132.7,0.76136662]
["bitfinex-derivatives","ETHF0:USTF0",1760333921812,1.0879,4133.5,4132.7,0.76136662]
["bitfinex-derivatives","ETHF0:USTF0",1760333921813,3.2078,4133.3,4133.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760333922019,3.2078,4133.3,4133.2,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1760333922720,3.2078,4133.3,4133.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760333923409,0.00197478,4133.7,4133.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760333924014,0.00197478,4133.7,4133.6,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1760333924215,3.2078,4134.3,4134.2,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1760333925421,3.21007814,4134.3,4134.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760333929719,3.21007814,4134.3,4134.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760333930114,3.21007814,4134.3,4134.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760333930421,0.43508,4134.2,4134.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760333930624,0.43508,4134.2,4134.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760333933620,3.21007814,4134.3,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760333933820,0.43518,4133.3,4133.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760333934026,0.43518,4133.3,4133.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760333938925,3.64298,4133.3,4133.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760333940627,3.64298,4133.3,4133.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760333944131,0.43518,4133.3,4133.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760333944333,3.64295,4133.6,4133.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760333946645,3.64295,4133.6,4133.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760333947648,3.2078,4133.6,4133.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760333949742,3.2078,4134.1,4134.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760333953640,0.43515,4133.6,4133.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760333953838,0.43515,4133.6,4133.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760333954151,0.43515,4133.6,4133.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760333954451,3.2078,4134.1,4134.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760333954452,3.64289,4134.1,4134.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760333956448,3.64289,4134.1,4134.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760333956845,3.64289,4134.1,4134.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760333957244,0.43515,4133.6,4133.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760333957445,0.43515,4133.6,4133.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760333958250,3.2078,4134.1,4133.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1760333958452,3.64289,4134.1,4134.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760333958753,6.79055063,4134.1,4134.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760333961655,0.43515,4133.6,4133.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760333962346,0.43515,4133.6,4133.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760333963753,7.44320063,4134.1,4133.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760333963754,0.4352,4133.2,4133.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760333963946,0.43517,4133.4,4133.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760333964146,0.43517,4133.4,4133.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760333964349,0.43517,4133.4,4133.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760333964547,0.43517,4133.4,4133.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760333966454,0.43517,4133.4,4133.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760333966847,3.64297,4133.4,4133.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760333967152,3.64297,4133.4,4133.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760333967153,0.4352,4133.1,4133.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760333967558,0.43523,4132.8,4132.7,0.31586662]
["bitfinex-derivatives","ETHF0:USTF0",1760333967857,3.64303,4132.8,4132.7,0.31586662]
["bitfinex-derivatives","ETHF0:USTF0",1760333968952,3.64303,4132.8,4132.7,0.00206662]
["bitfinex-derivatives","ETHF0:USTF0",1760333969251,6.78689716,4132.8,4132.7,0.00206662]
["bitfinex-derivatives","ETHF0:USTF0",1760333975758,6.78689716,4132.8,4132.7,0.31586662]
["bitfinex-derivatives","ETHF0:USTF0",1760333976058,6.78689716,4132.8,4132.7,0.00206662]
["bitfinex-derivatives","ETHF0:USTF0",1760333982165,6.78689716,4132.8,4132.7,0.31586662]
["bitfinex-derivatives","ETHF0:USTF0",1760333984767,6.78689716,4132.8,4132.7,0.00206662]
["bitfinex-derivatives","ETHF0:USTF0",1760333985666,6.78689716,4132.8,4132.7,0.32536662]
["bitfinex-derivatives","ETHF0:USTF0",1760333987769,3.64303,4132.8,4132.7,0.77946662]
["bitfinex-derivatives","ETHF0:USTF0",1760333988066,3.64303,4132.8,4132.7,0.55596662]
["bitfinex-derivatives","ETHF0:USTF0",1760333990676,3.64303,4132.8,4132.7,0.32536662]
["bitfinex-derivatives","ETHF0:USTF0",1760333990868,6.82564658,4132.8,4132.7,0.00206662]
["bitfinex-derivatives","ETHF0:USTF0",1760333991068,6.82564658,4132.8,4132.7,0.34146662]
["bitfinex-derivatives","ETHF0:USTF0",1760333992173,6.82564658,4132.8,4132.7,0.55576662]
["bitfinex-derivatives","ETHF0:USTF0",1760333992770,6.82564658,4132.8,4132.7,0.34146662]
["bitfinex-derivatives","ETHF0:USTF0",1760333995169,7.43463751,4132.8,4132.7,0.34146662]
["bitfinex-derivatives","ETHF0:USTF0",1760333995361,7.43463751,4132.8,4132.7,0.00206662]
["bitfinex-derivatives","ETHF0:USTF0",1760333996075,7.43463751,4132.8,4132.7,0.34146662]
["bitfinex-derivatives","ETHF0:USTF0",1760333996573,3.2078,4132.8,4132.7,0.77926662]
["bitfinex-derivatives","ETHF0:USTF0",1760333997165,3.81753384,4132.8,4132.7,0.77926662]
["bitfinex-derivatives","ETHF0:USTF0",1760333999180,0.4352,4133.2,4133.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760333999469,0.4352,4133.2,4133.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760333999674,1.04476348,4133.2,4133.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760334001271,1.04476348,4133.2,4133.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760334001876,0.60956348,4133.2,4133.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760334002071,3.64297,4133.4,4133.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760334002277,0.61007746,4133.3,4133.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760334003974,3.64297,4133.4,4133.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760334004272,0.60994451,4133.4,4133.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760334004572,0.00227814,4134.3,4133.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760334004780,0.00227814,4134.3,4134.2,2.55052814]
["bitfinex-derivatives","ETHF0:USTF0",1760334004971,0.00227814,4134.3,4134.2,4.28601657]
["bitfinex-derivatives","ETHF0:USTF0",1760334005173,0.00227814,4134.3,4134.2,2.55052814]
["bitfinex-derivatives","ETHF0:USTF0",1760334005674,1.0871,4136.6,4134.2,2.55052814]
["bitfinex-derivatives","ETHF0:USTF0",1760334005675,3.2078,4135.1,4135.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760334005974,3.2078,4135.1,4135.0,2.25114814]
["bitfinex-derivatives","ETHF0:USTF0",1760334006577,3.210807,4135.1,4135.0,2.25114814]
["bitfinex-derivatives","ETHF0:USTF0",1760334007672,3.210807,4135.1,4135.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760334007873,3.210807,4135.1,4135.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1760334008673,0.43502,4134.8,4134.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760334009179,0.43502,4134.8,4134.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760334010274,6.75857434,4135.1,4134.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760334010468,3.210807,4135.1,4135.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760334011279,3.210807,4135.1,4135.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760334012779,6.33897094,4135.1,4134.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760334013077,0.43509,4134.1,4134.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760334014375,0.43509,4134.1,4133.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760334014376,0.43514,4133.7,4133.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760334014571,0.43514,4133.7,4133.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760334014972,0.43514,4133.7,4133.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760334015174,0.43514,4133.7,4133.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760334015175,1.33824814,4133.6,4133.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760334015372,3.2078,4133.2,4133.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760334015572,3.2078,4133.2,4133.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760334015773,3.64299,4133.2,4133.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760334015973,0.43523,4132.8,4132.7,0.00206662]
["bitfinex-derivatives","ETHF0:USTF0",1760334016381,3.58021463,4132.8,4132.7,0.00206662]
["bitfinex-derivatives","ETHF0:USTF0",1760334021779,4.91846277,4132.8,4132.7,0.33896662]
["bitfinex-derivatives","ETHF0:USTF0",1760334023579,4.91846277,4132.8,4132.7,0.00206662]
["bitfinex-derivatives","ETHF0:USTF0",1760334023783,0.43536,4131.6,4131.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760334023986,0.43536,4131.6,4130.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760334023987,0.4354,4131.2,4130.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760334024288,1.77364814,4131.2,4131.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760334024488,4.98144814,4131.2,4131.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760334024888,4.98384468,4131.2,4131.1,0.00220157]
["bitfinex-derivatives","ETHF0:USTF0",1760334025589,3.64559654,4131.2,4131.1,0.00220157]
["bitfinex-derivatives","ETHF0:USTF0",1760334026186,6.77483267,4131.2,4131.1,0.00220157]
["bitfinex-derivatives","ETHF0:USTF0",1760334026794,6.77483267,4131.2,4131.1,0.33910157]
["bitfinex-derivatives","ETHF0:USTF0",1760334027189,6.77483267,4131.2,4131.1,0.54870157]
["bitfinex-derivatives","ETHF0:USTF0",1760334027895,6.77483267,4131.2,4131.1,0.75820157]
["bitfinex-derivatives","ETHF0:USTF0",1760334028096,6.77483267,4131.2,4131.1,0.33910157]
["bitfinex-derivatives","ETHF0:USTF0",1760334028393,8.48345228,4131.2,4131.1,0.00220157]
["bitfinex-derivatives","ETHF0:USTF0",1760334031690,6.77483267,4131.2,4131.1,0.00220157]
["bitfinex-derivatives","ETHF0:USTF0",1760334031989,6.77483267,4131.2,4130.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760334031990,6.33943267,4131.2,4130.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760334032194,6.33943267,4131.2,4129.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760334032195,3.64331,4130.1,4129.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760334032394,0.43556,4129.7,4129.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760334033089,0.43556,4129.7,4129.6,0.33725911]
["bitfinex-derivatives","ETHF0:USTF0",1760334034199,0.43554,4129.9,4129.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760334034495,3.54887068,4129.9,4129.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760334034692,0.43556,4129.7,4129.6,0.00235911]
["bitfinex-derivatives","ETHF0:USTF0",1760334035086,3.52638279,4129.7,4129.6,0.00235911]
["bitfinex-derivatives","ETHF0:USTF0",1760334035289,3.52638279,4129.7,4129.6,0.33725911]
["bitfinex-derivatives","ETHF0:USTF0",1760334036999,3.52638279,4129.7,4129.6,0.00235911]
["bitfinex-derivatives","ETHF0:USTF0",1760334037593,3.52638279,4129.7,4129.6,0.33725911]
["bitfinex-derivatives","ETHF0:USTF0",1760334041600,6.73418279,4129.7,4129.6,0.33725911]
["bitfinex-derivatives","ETHF0:USTF0",1760334041802,3.2078,4129.7,4129.6,0.79935911]
["bitfinex-derivatives","ETHF0:USTF0",1760334042104,6.38060438,4129.7,4129.6,0.00235911]
["bitfinex-derivatives","ETHF0:USTF0",1760334045403,0.43562,4129.1,4129.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760334045704,0.43564,4128.9,4128.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760334046402,0.43564,4128.9,4128.8,0.33781885]
["bitfinex-derivatives","ETHF0:USTF0",1760334048595,0.43564,4128.9,4128.8,0.00291885]
["bitfinex-derivatives","ETHF0:USTF0",1760334048795,3.55512476,4128.9,4128.8,0.00291885]
["bitfinex-derivatives","ETHF0:USTF0",1760334050204,1.08917,4128.7,4128.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760334050410,3.2078,4128.6,4128.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760334050602,6.34834592,4128.6,4128.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760334051406,6.34834592,4128.6,4128.0,0.47441523]
["bitfinex-derivatives","ETHF0:USTF0",1760334051603,0.43572,4128.2,4128.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760334051901,0.43777902,4128.2,4128.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760334053108,0.43777902,4128.2,4128.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760334054001,0.00205902,4128.2,4128.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760334054705,0.00205902,4128.2,4128.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760334055112,0.00205902,4128.2,4128.1,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1760334057418,3.2078,4129.1,4129.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760334058429,3.20992066,4129.1,4129.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760334061120,0.00212066,4129.1,4129.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760334063822,3.2078,4130.3,4130.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760334064720,3.21045659,4130.3,4130.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760334066322,0.4355,4130.2,4130.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760334066525,0.4355,4130.2,4129.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760334066526,0.60197279,4130.1,4129.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760334066725,0.43557,4129.6,4129.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760334066921,1.03754279,4129.6,4129.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760334067728,0.43562,4129.1,4128.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760334067930,0.43562,4129.1,4129.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760334067931,5.35431382,4129.1,4129.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760334068231,3.2078,4129.1,4129.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760334075623,3.2078,4129.1,4129.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760334076334,0.43561,4129.2,4129.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760334076533,3.64341,4129.2,4129.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760334076735,3.64341,4129.2,4129.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760334078333,3.64341,4129.2,4129.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760334078829,0.43567,4128.6,4128.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760334079032,0.43573,4128.1,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760334079537,0.43573,4128.1,4128.0,0.44381523]
["bitfinex-derivatives","ETHF0:USTF0",1760334079935,3.64353,4128.1,4128.0,0.44381523]
["bitfinex-derivatives","ETHF0:USTF0",1760334080838,3.64353,4128.1,4128.0,0.67391523]
["bitfinex-derivatives","ETHF0:USTF0",1760334081035,3.2078,4128.6,4128.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760334081331,3.64348,4128.6,4128.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760334081932,5.35437382,4128.6,4128.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760334083339,0.43573,4128.1,4128.0,0.44381523]
["bitfinex-derivatives","ETHF0:USTF0",1760334083638,3.64353,4128.1,4128.0,0.44381523]
["bitfinex-derivatives","ETHF0:USTF0",1760334087542,4.98560846,4128.1,4128.0,0.44381523]
["bitfinex-derivatives","ETHF0:USTF0",1760334088644,4.98560846,4128.1,4128.0,0.67391523]
["bitfinex-derivatives","ETHF0:USTF0",1760334089638,4.98560846,4128.1,4128.0,0.00181523]
["bitfinex-derivatives","ETHF0:USTF0",1760334090242,4.98560846,4128.1,4128.0,0.45401523]
["bitfinex-derivatives","ETHF0:USTF0",1760334092243,4.98560846,4128.1,4128.0,0.14051523]
["bitfinex-derivatives","ETHF0:USTF0",1760334092839,4.98560846,4128.1,4128.0,0.45401523]
["bitfinex-derivatives","ETHF0:USTF0",1760334093943,4.98560846,4128.1,4128.0,0.68411523]
["bitfinex-derivatives","ETHF0:USTF0",1760334096353,0.43572,4128.2,4128.0,0.91391523]
["bitfinex-derivatives","ETHF0:USTF0",1760334096548,0.43572,4128.2,4128.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760334096751,4.54987846,4128.6,4128.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760334096752,0.43571,4128.3,4128.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760334097049,0.43571,4128.3,4128.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760334097639,4.54987846,4128.6,4128.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760334097640,0.43569,4128.5,4128.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760334097844,0.43569,4128.5,4128.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760334101045,0.43569,4128.5,4128.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760334102850,0.43569,4128.5,4128.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760334103749,0.43573,4128.1,4128.0,0.45401523]
["bitfinex-derivatives","ETHF0:USTF0",1760334103945,4.98560846,4128.1,4128.0,0.45401523]
["bitfinex-derivatives","ETHF0:USTF0",1760334106256,3.2078,4128.6,4128.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760334109858,3.2078,4129.2,4129.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760334112456,0.4356,4129.3,4129.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760334112663,0.4356,4129.3,4129.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1760334112664,0.4356,4129.3,4129.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760334113166,3.2078,4129.7,4129.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760334113354,3.2078,4129.7,4129.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760334115254,0.43554,4129.9,4129.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760334115458,0.43554,4129.9,4129.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760334115860,0.43552,4130.1,4130.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760334116162,3.21045659,4130.3,4130.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760334116861,3.21045659,4130.3,4130.2,2.09937846]
["bitfinex-derivatives","ETHF0:USTF0",1760334117159,0.00265659,4130.3,4130.2,2.09937846]
["bitfinex-derivatives","ETHF0:USTF0",1760334119763,0.00265659,4130.3,4130.2,5.30717846]
["bitfinex-derivatives","ETHF0:USTF0",1760334120756,0.00265659,4130.3,4130.2,2.09937846]
["bitfinex-derivatives","ETHF0:USTF0",1760334121264,3.2078,4130.8,4130.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760334122261,3.21034921,4130.8,4130.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760334123857,4.55242767,4130.8,4130.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760334127868,3.21034921,4130.8,4130.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760334128468,3.21034921,4130.8,4130.7,2.09937846]
["bitfinex-derivatives","ETHF0:USTF0",1760334129369,0.00254921,4130.8,4130.7,2.09937846]
["bitfinex-derivatives","ETHF0:USTF0",1760334131970,0.4354,4131.2,4130.7,5.30717846]
["bitfinex-derivatives","ETHF0:USTF0",1760334132163,0.4354,4131.2,4131.1,2.09937846]
["bitfinex-derivatives","ETHF0:USTF0",1760334132361,3.2078,4131.4,4131.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760334132362,3.64318,4131.4,4131.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760334132566,3.64318,4131.4,4131.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760334132974,3.21084826,4131.4,4131.3,0.75945756]
["bitfinex-derivatives","ETHF0:USTF0",1760334133271,0.00304826,4131.4,4131.3,0.75945756]
["bitfinex-derivatives","ETHF0:USTF0",1760334135774,0.00304826,4131.4,4131.3,0.95591713]
["bitfinex-derivatives","ETHF0:USTF0",1760334135975,0.00304826,4131.4,4131.3,0.98598634]
["bitfinex-derivatives","ETHF0:USTF0",1760334146276,0.00304826,4131.4,4131.3,2.3280648]
["bitfinex-derivatives","ETHF0:USTF0",1760334146481,0.00304826,4131.4,4131.3,5.5358648]
["bitfinex-derivatives","ETHF0:USTF0",1760334146781,0.43529,4132.3,4131.3,5.5358648]
["bitfinex-derivatives","ETHF0:USTF0",1760334147087,3.2078,4132.5,4132.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760334147284,3.81384575,4132.5,4132.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760334147781,3.81640499,4132.5,4132.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760334147981,3.81640499,4132.5,4132.4,0.99332878]
["bitfinex-derivatives","ETHF0:USTF0",1760334149184,3.21035924,4132.5,4132.4,0.99332878]
["bitfinex-derivatives","ETHF0:USTF0",1760334149789,0.00255924,4132.5,4132.4,0.99332878]
["bitfinex-derivatives","ETHF0:USTF0",1760334150284,3.2078,4133.0,4132.4,0.99332878]
["bitfinex-derivatives","ETHF0:USTF0",1760334150588,3.2078,4134.1,4134.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760334150994,3.2078,4134.1,4134.0,1.12272878]
["bitfinex-derivatives","ETHF0:USTF0",1760334151488,3.21061305,4134.1,4134.0,1.12272878]
["bitfinex-derivatives","ETHF0:USTF0",1760334155784,3.21061305,4134.1,4134.0,0.90352878]
["bitfinex-derivatives","ETHF0:USTF0",1760334155984,3.21061305,4134.1,4134.0,0.67622878]
["bitfinex-derivatives","ETHF0:USTF0",1760334156590,3.21061305,4134.1,4134.0,0.90352878]
["bitfinex-derivatives","ETHF0:USTF0",1760334157385,6.36449419,4134.1,4134.0,0.22652878]
["bitfinex-derivatives","ETHF0:USTF0",1760334157793,6.36449419,4134.1,4134.0,0.67622878]
["bitfinex-derivatives","ETHF0:USTF0",1760334158987,6.36449419,4134.1,4134.0,0.22652878]
["bitfinex-derivatives","ETHF0:USTF0",1760334159290,0.4352,4133.1,4133.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1760334160880,0.4352,4133.1,4133.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760334161087,0.4352,4133.1,4133.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760334162296,0.4352,4133.1,4133.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760334164889,0.4352,4133.1,4133.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1760334165491,0.4352,4133.1,4133.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760334167090,3.64297,4133.4,4133.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760334170592,3.64297,4133.4,4133.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760334170593,0.4352,4133.1,4133.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760334170797,3.2078,4133.4,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760334170798,0.43525,4132.6,4132.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1760334171199,0.43525,4132.6,4132.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760334171991,0.43525,4132.6,4132.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760334172498,0.4353,4132.1,4132.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760334172803,0.4353,4132.1,4132.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1760334173498,3.2078,4132.2,4132.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760334173805,3.2078,4132.2,4132.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760334175801,1.08807,4132.9,4132.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760334175802,3.64302,4132.9,4132.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760334179316,3.64302,4132.9,4132.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760334179813,3.64302,4132.9,4132.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760334180212,3.64302,4132.9,4132.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760334181406,0.43525,4132.6,4132.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760334182016,0.43525,4132.6,4132.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760334182319,0.43536,4131.6,4131.3,0.00215756]
["bitfinex-derivatives","ETHF0:USTF0",1760334182818,0.43536,4131.6,4131.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760334184215,0.43536,4131.6,4131.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760334184616,3.64316,4131.6,4131.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760334184918,3.64316,4131.6,4131.3,0.00215756]
["bitfinex-derivatives","ETHF0:USTF0",1760334184919,0.43538,4131.4,4131.3,0.31975756]
["bitfinex-derivatives","ETHF0:USTF0",1760334185221,0.43538,4131.4,4131.3,0.54755756]
["bitfinex-derivatives","ETHF0:USTF0",1760334186022,3.56410953,4131.4,4131.3,0.00215756]
["bitfinex-derivatives","ETHF0:USTF0",1760334188521,3.56410953,4131.4,4131.3,0.31975756]
["bitfinex-derivatives","ETHF0:USTF0",1760334190918,3.56410953,4131.4,4131.3,0.76725756]
["bitfinex-derivatives","ETHF0:USTF0",1760334191314,0.43537,4131.5,4131.3,0.76725756]
["bitfinex-derivatives","ETHF0:USTF0",1760334191519,0.43537,4131.5,4131.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760334191720,0.43537,4131.5,4131.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760334192812,3.64317,4131.5,4131.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760334195719,3.2078,4131.5,4131.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760334197722,3.2078,4132.1,4132.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1760334202118,0.43546,4130.6,4130.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760334202319,3.2078,4130.6,4130.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760334202630,0.43551,4130.1,4130.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760334202826,3.64331,4130.1,4130.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760334203026,3.64331,4130.1,4130.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1760334203227,3.64525037,4130.1,4130.0,0.69291072]
["bitfinex-derivatives","ETHF0:USTF0",1760334203529,3.64525037,4130.1,4130.0,0.92171072]
["bitfinex-derivatives","ETHF0:USTF0",1760334204525,3.64525037,4130.1,4130.0,0.47611072]
["bitfinex-derivatives","ETHF0:USTF0",1760334204723,3.64525037,4130.1,4130.0,0.00301072]
["bitfinex-derivatives","ETHF0:USTF0",1760334205224,3.64525037,4130.1,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760334205225,0.4356,4129.3,4129.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760334205724,0.43562,4129.1,4129.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1760334205926,0.43562,4129.1,4129.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760334206227,0.43562,4129.1,4129.0,0.47603177]
["bitfinex-derivatives","ETHF0:USTF0",1760334207525,0.43567,4128.6,4128.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760334207826,3.18481439,4128.6,4128.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760334208228,4.27397439,4128.7,4128.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760334208424,1.08916,4128.7,4128.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760334208621,0.43572,4128.2,4128.1,0.00247837]
["bitfinex-derivatives","ETHF0:USTF0",1760334209227,0.43572,4128.2,4128.1,0.34087837]
["bitfinex-derivatives","ETHF0:USTF0",1760334210430,0.43572,4128.2,4128.1,0.00247837]
["bitfinex-derivatives","ETHF0:USTF0",1760334210829,0.43572,4128.2,4128.1,0.34087837]
["bitfinex-derivatives","ETHF0:USTF0",1760334213334,4.93171952,4129.1,4128.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760334213633,0.43572,4128.2,4128.1,0.00247837]
["bitfinex-derivatives","ETHF0:USTF0",1760334214623,0.43572,4128.2,4128.1,0.34087837]
["bitfinex-derivatives","ETHF0:USTF0",1760334215025,0.43572,4128.2,4128.1,0.78647837]
["bitfinex-derivatives","ETHF0:USTF0",1760334221337,3.6435,4128.4,4128.1,0.44807837]
["bitfinex-derivatives","ETHF0:USTF0",1760334221534,0.43571,4128.3,4128.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760334221838,0.43571,4128.3,4128.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760334226830,3.2078,4128.4,4128.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760334227141,3.2078,4128.4,4128.1,0.00247837]
["bitfinex-derivatives","ETHF0:USTF0",1760334227142,0.43569,4128.5,4128.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760334227340,1.08914,4128.8,4128.1,0.33917837]
["bitfinex-derivatives","ETHF0:USTF0",1760334227648,1.7777603,4128.2,4128.1,0.33917837]
["bitfinex-derivatives","ETHF0:USTF0",1760334228242,1.7777603,4128.2,4128.1,0.55987837]
["bitfinex-derivatives","ETHF0:USTF0",1760334229842,1.7777603,4128.2,4128.1,0.78477837]
["bitfinex-derivatives","ETHF0:USTF0",1760334230939,1.7777603,4128.2,4128.1,0.55987837]
["bitfinex-derivatives","ETHF0:USTF0",1760334231934,1.7777603,4128.2,4128.1,0.78477837]
["bitfinex-derivatives","ETHF0:USTF0",1760334232641,1.3420403,4128.2,4128.1,0.78477837]
["bitfinex-derivatives","ETHF0:USTF0",1760334234439,1.3420403,4128.2,4128.1,0.55987837]
["bitfinex-derivatives","ETHF0:USTF0",1760334235543,1.95249327,4128.2,4128.1,0.55987837]
["bitfinex-derivatives","ETHF0:USTF0",1760334236043,1.95249327,4128.2,4128.1,0.33917837]
["bitfinex-derivatives","ETHF0:USTF0",1760334236245,1.95249327,4128.2,4128.1,0.55987837]
["bitfinex-derivatives","ETHF0:USTF0",1760334237944,1.95249327,4128.2,4128.1,0.78477837]
["bitfinex-derivatives","ETHF0:USTF0",1760334241248,0.61045297,4128.2,4128.1,0.78477837]
["bitfinex-derivatives","ETHF0:USTF0",1760334241546,3.2078,4128.6,4128.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1760334241848,5.16182384,4128.6,4128.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1760334242355,3.81978354,4128.6,4128.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1760334242653,3.2078,4129.2,4129.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760334242850,3.81964191,4129.2,4129.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760334243150,3.2078,4129.2,4129.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760334243645,4.5498403,4129.2,4129.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760334243851,4.5498403,4129.2,4129.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760334244749,1.3420403,4129.2,4129.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760334246645,1.3420403,4129.2,4129.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760334246646,2.6840806,4129.2,4128.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760334246847,4.5498403,4128.9,4128.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760334247046,4.9854803,4128.9,4128.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760334247652,4.9854803,4128.9,4128.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760334251555,4.9854803,4128.9,4128.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760334251754,0.43567,4128.6,4128.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760334251959,1.7777103,4128.6,4128.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760334252258,0.4357,4128.3,4128.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760334252457,3.6435,4128.3,4128.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760334252761,4.9855403,4128.3,4128.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760334253561,4.9855403,4128.3,4128.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760334254452,3.6435,4128.3,4128.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760334254852,3.2078,4128.3,4128.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760334256149,0.4357,4128.4,4128.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760334256353,0.4357,4128.4,4128.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760334257058,1.7777403,4128.4,4128.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760334260264,1.7777403,4128.4,4128.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760334260469,1.7777403,4128.4,4128.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760334261468,0.43572,4128.2,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760334261768,0.43575,4127.9,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760334261963,4.9855903,4127.9,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760334262155,8.12745063,4127.9,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760334262564,8.12745063,4127.9,4127.8,0.02635039]
["bitfinex-derivatives","ETHF0:USTF0",1760334263067,8.12745063,4127.9,4126.6,4.94188433]
["bitfinex-derivatives","ETHF0:USTF0",1760334263068,0.43583,4127.1,4127.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760334263266,1.7778703,4127.1,4127.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760334263964,1.77968095,4127.1,4127.0,0.45227669]
["bitfinex-derivatives","ETHF0:USTF0",1760334267564,0.43764065,4127.1,4127.0,0.45227669]
["bitfinex-derivatives","ETHF0:USTF0",1760334267859,0.43764065,4127.1,4127.0,0.66087669]
["bitfinex-derivatives","ETHF0:USTF0",1760334269074,0.00181065,4127.1,4127.0,0.87337669]
["bitfinex-derivatives","ETHF0:USTF0",1760334269771,0.00181065,4127.1,4127.0,0.45227669]
["bitfinex-derivatives","ETHF0:USTF0",1760334269969,0.00181065,4127.1,4127.0,0.66087669]
["bitfinex-derivatives","ETHF0:USTF0",1760334270171,0.00181065,4127.1,4127.0,0.87337669]
["bitfinex-derivatives","ETHF0:USTF0",1760334271167,0.00181065,4127.1,4127.0,0.66087669]
["bitfinex-derivatives","ETHF0:USTF0",1760334272175,1.34385095,4127.1,4127.0,0.45227669]
["bitfinex-derivatives","ETHF0:USTF0",1760334272680,1.34385095,4127.1,4127.0,0.00277669]
["bitfinex-derivatives","ETHF0:USTF0",1760334273572,0.00181065,4127.1,4127.0,0.44947669]
["bitfinex-derivatives","ETHF0:USTF0",1760334277971,0.00181065,4127.1,4127.0,0.31947669]
["bitfinex-derivatives","ETHF0:USTF0",1760334282476,3.19531737,4127.1,4127.0,0.00277669]
["bitfinex-derivatives","ETHF0:USTF0",1760334282677,4.90729922,4127.1,4127.0,0.00277669]
["bitfinex-derivatives","ETHF0:USTF0",1760334284876,4.90729922,4127.1,4127.0,0.32237669]
["bitfinex-derivatives","ETHF0:USTF0",1760334285179,4.90729922,4127.1,4127.0,0.00277669]
["bitfinex-derivatives","ETHF0:USTF0",1760334286387,4.90729922,4127.1,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760334286388,0.43589,4126.6,4126.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760334286685,3.64369,4126.6,4126.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760334286985,3.64369,4126.6,4126.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760334287482,3.64369,4126.6,4126.5,0.44981689]
["bitfinex-derivatives","ETHF0:USTF0",1760334287483,3.2078,4126.6,4126.5,0.44981689]
["bitfinex-derivatives","ETHF0:USTF0",1760334288188,3.2078,4126.6,4126.5,0.66431689]
["bitfinex-derivatives","ETHF0:USTF0",1760334288682,3.2078,4126.6,4126.5,0.88171689]
["bitfinex-derivatives","ETHF0:USTF0",1760334289588,3.2078,4126.6,4126.5,0.44981689]
["bitfinex-derivatives","ETHF0:USTF0",1760334290682,3.2078,4126.6,4126.5,0.00181689]
["bitfinex-derivatives","ETHF0:USTF0",1760334291085,6.31078778,4126.6,4126.5,0.00181689]
["bitfinex-derivatives","ETHF0:USTF0",1760334291986,6.31078778,4126.6,4126.5,0.44981689]
["bitfinex-derivatives","ETHF0:USTF0",1760334292385,3.2078,4126.6,4126.5,0.66431689]
["bitfinex-derivatives","ETHF0:USTF0",1760334293895,6.3381887,4126.6,4126.5,0.00181689]
["bitfinex-derivatives","ETHF0:USTF0",1760334294893,6.3381887,4126.6,4126.5,0.44981689]
["bitfinex-derivatives","ETHF0:USTF0",1760334295691,3.2078,4126.6,4126.5,0.88171689]
["bitfinex-derivatives","ETHF0:USTF0",1760334295891,0.43588,4126.7,4126.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760334296392,0.43588,4126.7,4126.5,0.00181689]
["bitfinex-derivatives","ETHF0:USTF0",1760334296785,3.08097133,4126.6,4126.5,0.00181689]
["bitfinex-derivatives","ETHF0:USTF0",1760334298892,3.08097133,4126.6,4126.5,0.44981689]
["bitfinex-derivatives","ETHF0:USTF0",1760334300493,3.08097133,4126.6,4126.5,0.00181689]
["bitfinex-derivatives","ETHF0:USTF0",1760334300494,6.28877133,4126.6,4126.5,0.00181689]
["bitfinex-derivatives","ETHF0:USTF0",1760334301090,6.90090442,4126.6,4126.5,0.00181689]
["bitfinex-derivatives","ETHF0:USTF0",1760334301392,6.28877133,4126.6,4126.5,0.00181689]
["bitfinex-derivatives","ETHF0:USTF0",1760334302988,6.90149949,4126.6,4126.5,0.00181689]
["bitfinex-derivatives","ETHF0:USTF0",1760334303189,6.28877133,4126.6,4126.5,0.00181689]
["bitfinex-derivatives","ETHF0:USTF0",1760334305497,47.08877133,4126.6,4126.5,0.00181689]
["bitfinex-derivatives","ETHF0:USTF0",1760334310105,0.43591,4126.4,4125.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760334310318,2.14795185,4125.8,4125.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760334311011,2.14795185,4125.8,4125.6,0.31952773]
["bitfinex-derivatives","ETHF0:USTF0",1760334311217,2.14795185,4125.8,4125.6,0.00172773]
["bitfinex-derivatives","ETHF0:USTF0",1760334311415,2.14795185,4125.8,4125.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760334313219,0.43597,4125.8,4125.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760334313416,3.2078,4125.9,4125.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760334313613,3.2078,4125.9,4125.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760334314215,3.2078,4125.9,4125.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760334314514,0.43597,4125.8,4125.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760334315618,3.2078,4125.9,4125.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760334315918,3.2078,4125.9,4125.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760334321027,3.2078,4125.9,4125.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760334321230,3.2078,4125.9,4125.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760334321427,3.2078,4125.9,4125.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760334321625,3.2078,4125.9,4125.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760334322226,3.2078,4125.9,4125.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760334322628,0.43597,4125.8,4125.6,0.00172773]
["bitfinex-derivatives","ETHF0:USTF0",1760334322922,5.52794032,4125.7,4125.6,0.00172773]
["bitfinex-derivatives","ETHF0:USTF0",1760334323327,46.32794032,4125.7,4125.6,0.00172773]
["bitfinex-derivatives","ETHF0:USTF0",1760334323825,1.09001,4125.5,4124.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760334324026,3.64386,4124.9,4124.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760334324728,3.64386,4124.9,4124.8,0.33001667]
["bitfinex-derivatives","ETHF0:USTF0",1760334326331,6.78695247,4124.9,4124.8,0.00211667]
["bitfinex-derivatives","ETHF0:USTF0",1760334328226,6.78695247,4124.9,4124.8,0.33001667]
["bitfinex-derivatives","ETHF0:USTF0",1760334330133,6.78695247,4124.9,4124.8,0.00211667]
["bitfinex-derivatives","ETHF0:USTF0",1760334331232,6.78695247,4124.9,4124.8,0.33001667]
["bitfinex-derivatives","ETHF0:USTF0",1760334331428,6.35089247,4124.9,4124.8,0.33001667]
["bitfinex-derivatives","ETHF0:USTF0",1760334331635,6.35089247,4124.9,4124.8,0.53981667]
["bitfinex-derivatives","ETHF0:USTF0",1760334335937,6.35089247,4124.9,4124.8,0.77091667]
["bitfinex-derivatives","ETHF0:USTF0",1760334335938,3.2078,4124.9,4124.8,0.77091667]
["bitfinex-derivatives","ETHF0:USTF0",1760334337038,3.2078,4124.9,4124.8,0.33001667]
["bitfinex-derivatives","ETHF0:USTF0",1760334338032,3.2078,4124.9,4124.8,0.53981667]
["bitfinex-derivatives","ETHF0:USTF0",1760334341024,3.2078,4124.9,4124.8,0.77091667]
["bitfinex-derivatives","ETHF0:USTF0",1760334344732,3.2078,4124.9,4124.8,0.00211667]
["bitfinex-derivatives","ETHF0:USTF0",1760334345337,3.2078,4124.9,4124.8,0.32591667]
["bitfinex-derivatives","ETHF0:USTF0",1760334347645,3.2078,4124.9,4124.8,0.00211667]
["bitfinex-derivatives","ETHF0:USTF0",1760334348142,3.2078,4124.9,4124.8,0.31931667]
["bitfinex-derivatives","ETHF0:USTF0",1760334348540,1.78005368,4125.0,4124.8,0.31931667]
["bitfinex-derivatives","ETHF0:USTF0",1760334348736,3.2078,4124.9,4124.8,0.00211667]
["bitfinex-derivatives","ETHF0:USTF0",1760334349040,6.38410144,4124.9,4124.8,0.00211667]
["bitfinex-derivatives","ETHF0:USTF0",1760334349340,6.38410144,4124.9,4124.8,0.52961667]
["bitfinex-derivatives","ETHF0:USTF0",1760334349539,6.38410144,4124.9,4124.8,0.31931667]
["bitfinex-derivatives","ETHF0:USTF0",1760334349540,7.72809512,4124.9,4124.8,0.31931667]
["bitfinex-derivatives","ETHF0:USTF0",1760334350936,7.72809512,4124.9,4124.8,0.00211667]
["bitfinex-derivatives","ETHF0:USTF0",1760334351136,7.72809512,4124.9,4124.8,0.31931667]
["bitfinex-derivatives","ETHF0:USTF0",1760334351332,0.43605,4125.1,4124.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760334351532,0.43605,4125.1,4124.8,0.44121667]
["bitfinex-derivatives","ETHF0:USTF0",1760334351533,3.2078,4125.5,4125.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760334351740,3.2078,4126.0,4125.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760334352037,3.2078,4126.0,4125.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760334352237,3.2078,4126.0,4125.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760334352641,3.2078,4126.7,4126.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760334352942,3.2078,4126.7,4126.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760334354047,3.2078,4126.7,4126.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760334355147,3.2078,4126.7,4126.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760334355148,0.43594,4126.1,4126.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760334355341,3.64374,4126.1,4126.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760334355740,3.64374,4126.1,4126.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760334356343,3.64374,4126.1,4126.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760334356544,0.43592,4126.3,4126.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760334356849,0.43592,4126.3,4126.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760334357142,0.43592,4126.3,4126.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760334357741,1.77991368,4126.3,4126.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760334357948,1.77991368,4126.3,4126.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760334360549,0.43592,4126.3,4126.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760334362747,3.2078,4126.6,4126.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760334363047,0.00181065,4127.1,4127.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760334365046,0.00181065,4127.1,4127.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760334365246,0.00181065,4127.1,4126.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760334365550,0.43586,4126.8,4126.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760334365850,0.43586,4126.8,4126.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760334366748,0.43585,4127.0,4126.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760334366948,0.43585,4127.0,4126.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760334367646,0.00181065,4127.1,4127.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760334367853,0.00181065,4127.1,4127.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760334368344,0.00181065,4127.1,4127.0,5.44669368]
["bitfinex-derivatives","ETHF0:USTF0",1760334368549,3.2078,4128.1,4128.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760334368841,0.43571,4128.3,4128.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760334369050,2.43326368,4128.3,4127.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760334369353,6.30914782,4128.3,4128.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760334369555,3.21042677,4128.3,4128.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760334371950,0.00262677,4128.3,4128.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760334373546,0.00262677,4128.3,4128.2,2.10029368]
["bitfinex-derivatives","ETHF0:USTF0",1760334374854,0.00262677,4128.3,4128.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760334382361,40.8,4129.9,4129.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760334382362,3.64338,4129.5,4129.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760334382659,3.64338,4129.5,4129.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760334382660,0.43558,4129.5,4129.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760334383554,0.43745963,4129.5,4129.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760334383956,3.64525963,4129.5,4129.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760334384163,0.43562,4129.1,4129.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1760334384558,0.43562,4129.1,4129.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760334384862,0.4356,4129.3,4129.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760334385162,3.20967963,4129.5,4129.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760334385163,0.43559,4129.4,4129.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760334385558,0.43559,4129.4,4129.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760334385961,1.0891,4129.0,4128.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760334386160,0.43567,4128.6,4128.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760334386665,0.43567,4128.7,4128.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760334386870,0.43567,4128.7,4128.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760334394169,3.64345,4128.9,4128.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760334394373,3.64345,4128.9,4128.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760334398165,0.00187963,4129.5,4129.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760334399070,0.61261829,4129.5,4129.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760334399468,0.43562,4129.1,4129.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1760334399670,0.43567,4128.6,4128.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760334399860,3.64347,4128.6,4128.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760334400266,3.64347,4128.6,4128.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760334401067,4.25439593,4128.6,4128.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760334402275,4.25439593,4128.6,4128.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760334402777,4.25439593,4128.6,4128.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760334403574,4.25439593,4128.6,4128.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760334405879,3.64347,4128.6,4128.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760334408476,0.43567,4128.7,4128.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760334408681,3.2078,4129.2,4128.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760334408682,0.43565,4128.9,4128.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760334408985,0.43562,4129.1,4129.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760334409875,3.2078,4129.2,4129.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760334410082,3.2078,4129.2,4129.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760334412984,3.2078,4129.2,4129.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760334413184,0.43562,4129.1,4129.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760334413386,0.43562,4129.1,4129.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760334414188,0.43562,4129.1,4129.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760334415087,0.43562,4129.1,4129.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760334415487,0.43562,4129.1,4129.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760334415687,0.43562,4129.1,4129.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760334416491,0.43567,4128.6,4128.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760334416785,0.43572,4128.1,4128.0,0.35790142]
["bitfinex-derivatives","ETHF0:USTF0",1760334417087,6.86317345,4128.1,4128.0,0.00170142]
["bitfinex-derivatives","ETHF0:USTF0",1760334417285,7.47412899,4128.1,4128.0,0.00170142]
["bitfinex-derivatives","ETHF0:USTF0",1760334417990,7.47412899,4128.1,4128.0,0.32040142]
["bitfinex-derivatives","ETHF0:USTF0",1760334419285,6.86317345,4128.1,4128.0,0.32040142]
["bitfinex-derivatives","ETHF0:USTF0",1760334420591,6.86317345,4128.1,4128.0,0.66780142]
["bitfinex-derivatives","ETHF0:USTF0",1760334420788,6.86317345,4128.1,4128.0,0.45020142]
["bitfinex-derivatives","ETHF0:USTF0",1760334421091,8.57335092,4128.1,4128.0,0.00170142]
["bitfinex-derivatives","ETHF0:USTF0",1760334421995,8.57335092,4128.1,4128.0,0.89730142]
["bitfinex-derivatives","ETHF0:USTF0",1760334421996,6.86317345,4128.1,4128.0,0.89730142]
["bitfinex-derivatives","ETHF0:USTF0",1760334422195,3.2078,4128.1,4128.0,0.89730142]
["bitfinex-derivatives","ETHF0:USTF0",1760334422491,0.43567,4128.7,4128.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760334422689,3.2078,4128.8,4128.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760334422991,3.2078,4128.8,4128.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760334423492,3.64345,4128.8,4128.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760334423890,0.43562,4129.2,4129.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760334424090,0.43562,4129.2,4129.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760334425084,3.20967963,4129.5,4129.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760334425295,3.20967963,4129.5,4129.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760334425798,0.00187963,4129.5,4129.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760334435903,0.00187963,4129.5,4129.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760334437000,0.00187963,4129.5,4129.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760334437198,3.64341,4129.2,4129.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760334438401,3.64341,4129.2,4129.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760334438900,3.64341,4129.2,4129.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760334439099,3.64341,4129.2,4129.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760334439500,3.64341,4129.2,4129.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760334440104,3.64341,4129.2,4129.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760334440505,3.64341,4129.2,4129.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760334444400,3.64341,4129.2,4129.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760334447207,3.64341,4129.2,4129.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760334447413,3.64341,4129.2,4129.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760334447907,3.64341,4129.2,4129.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760334448706,3.64341,4129.2,4129.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760334450109,3.64341,4129.2,4129.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760334450419,0.43564,4128.9,4128.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760334450803,3.2078,4129.2,4128.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760334451003,3.2078,4129.2,4129.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760334451208,3.64341,4129.2,4129.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760334454118,0.43561,4129.2,4129.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760334456511,0.43561,4129.2,4129.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760334456718,0.43561,4129.2,4129.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760334457124,0.43561,4129.2,4129.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760334458722,0.43561,4129.2,4129.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760334459023,0.43561,4129.2,4129.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760334459219,0.43561,4129.2,4129.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760334461426,1.05144027,4129.2,4129.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760334461825,1.05144027,4129.2,4129.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760334462028,0.43567,4128.6,4128.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760334462328,3.64347,4128.6,4128.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760334462824,0.43572,4128.1,4128.0,0.68440142]
["bitfinex-derivatives","ETHF0:USTF0",1760334463019,3.64352,4128.1,4128.0,0.68440142]
["bitfinex-derivatives","ETHF0:USTF0",1760334463226,3.2078,4128.1,4128.0,2.25494257]
["bitfinex-derivatives","ETHF0:USTF0",1760334463422,3.2078,4128.6,4128.0,2.25494257]
["bitfinex-derivatives","ETHF0:USTF0",1760334463725,3.64347,4128.6,4128.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760334464423,3.64347,4128.6,4128.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760334464726,3.64347,4128.6,4128.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1760334466319,3.2078,4129.2,4128.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1760334466518,0.43562,4129.1,4129.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1760334466719,0.00187963,4129.5,4129.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760334466720,0.4356,4129.3,4129.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760334466921,0.00187963,4129.5,4129.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760334467118,0.00187963,4129.5,4129.4,2.10204115]
["bitfinex-derivatives","ETHF0:USTF0",1760334467729,0.00187963,4129.5,4129.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760334468434,0.00187963,4129.5,4129.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760334469734,0.00187963,4129.5,4129.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760334470622,0.00187963,4129.5,4129.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760334471226,0.00187963,4129.5,4129.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760334472833,0.00187963,4129.5,4129.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760334473133,3.2078,4129.2,4129.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760334473331,3.64341,4129.2,4128.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760334473637,0.43571,4128.3,4128.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760334473823,0.43571,4128.3,4128.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760334474136,0.43568,4128.5,4128.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760334474440,0.43568,4128.5,4128.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760334475730,0.43572,4128.1,4128.0,0.45040142]
["bitfinex-derivatives","ETHF0:USTF0",1760334475929,3.64352,4128.1,4128.0,0.00170142]
["bitfinex-derivatives","ETHF0:USTF0",1760334476130,6.76884023,4128.1,4128.0,0.00170142]
["bitfinex-derivatives","ETHF0:USTF0",1760334476437,7.38354102,4128.1,4128.0,0.00170142]
["bitfinex-derivatives","ETHF0:USTF0",1760334479233,6.76884023,4128.1,4128.0,0.00170142]
["bitfinex-derivatives","ETHF0:USTF0",1760334479639,6.76884023,4128.1,4127.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760334479640,0.43583,4127.1,4127.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760334480739,0.43583,4127.1,4127.0,0.45103635]
["bitfinex-derivatives","ETHF0:USTF0",1760334480939,3.2078,4127.2,4127.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760334481134,3.2078,4127.2,4127.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760334482435,3.2078,4127.2,4127.1,2.10204115]
["bitfinex-derivatives","ETHF0:USTF0",1760334482938,3.2078,4127.2,4127.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760334485834,3.2078,4127.2,4127.0,0.13213635]
["bitfinex-derivatives","ETHF0:USTF0",1760334485835,0.43583,4127.1,4127.0,0.00243635]
["bitfinex-derivatives","ETHF0:USTF0",1760334486040,1.77687115,4127.1,4127.0,0.00243635]
["bitfinex-derivatives","ETHF0:USTF0",1760334486640,3.2078,4127.2,4127.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760334486942,3.2078,4127.2,4127.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760334492241,0.4358,4127.5,4127.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760334492441,0.4358,4127.5,4127.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760334494147,0.4358,4127.5,4127.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760334494740,0.4358,4127.5,4127.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760334496250,0.4358,4127.5,4127.0,0.13213635]
["bitfinex-derivatives","ETHF0:USTF0",1760334496251,0.43583,4127.1,4127.0,0.13213635]
["bitfinex-derivatives","ETHF0:USTF0",1760334496445,3.64363,4127.1,4127.0,0.45103635]
["bitfinex-derivatives","ETHF0:USTF0",1760334498453,3.64363,4127.1,4127.0,0.67703635]
["bitfinex-derivatives","ETHF0:USTF0",1760334499349,3.64363,4127.1,4127.0,0.45103635]
["bitfinex-derivatives","ETHF0:USTF0",1760334500554,6.74216787,4127.1,4127.0,0.00243635]
["bitfinex-derivatives","ETHF0:USTF0",1760334501751,6.74216787,4127.1,4127.0,0.45073635]
["bitfinex-derivatives","ETHF0:USTF0",1760334502850,6.74216787,4127.1,4127.0,0.89823635]
["bitfinex-derivatives","ETHF0:USTF0",1760334502851,3.2078,4127.1,4127.0,0.89823635]
["bitfinex-derivatives","ETHF0:USTF0",1760334506856,3.2078,4127.1,4127.0,0.45073635]
["bitfinex-derivatives","ETHF0:USTF0",1760334507456,3.2078,4127.1,4127.0,0.66993635]
["bitfinex-derivatives","ETHF0:USTF0",1760334509456,3.2078,4127.1,4127.0,0.89823635]
["bitfinex-derivatives","ETHF0:USTF0",1760334510659,3.2078,4127.1,4127.0,0.66993635]
["bitfinex-derivatives","ETHF0:USTF0",1760334510955,3.2078,4127.1,4127.0,0.45073635]
["bitfinex-derivatives","ETHF0:USTF0",1760334511456,4.54884115,4127.1,4127.0,0.45073635]
["bitfinex-derivatives","ETHF0:USTF0",1760334513053,4.54884115,4127.1,4127.0,0.32213635]
["bitfinex-derivatives","ETHF0:USTF0",1760334513556,4.54884115,4127.1,4127.0,0.45073635]
["bitfinex-derivatives","ETHF0:USTF0",1760334513760,4.54884115,4127.1,4127.0,0.66993635]
["bitfinex-derivatives","ETHF0:USTF0",1760334514655,3.2078,4127.1,4127.0,0.89823635]
["bitfinex-derivatives","ETHF0:USTF0",1760334516657,0.43583,4127.2,4127.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760334516860,0.43578,4127.6,4127.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760334517168,3.2078,4128.3,4128.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760334517859,3.64343,4129.0,4128.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760334518054,4.2583829,4129.0,4128.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760334519460,0.43573,4128.1,4128.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760334519661,0.43573,4128.1,4128.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760334519968,0.43573,4128.1,4128.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760334520279,0.43573,4128.1,4128.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760334520457,0.43573,4128.1,4128.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1760334520657,0.43573,4128.1,4128.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760334521761,3.2078,4128.2,4128.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760334521959,3.2078,4128.2,4128.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760334525068,3.2078,4128.2,4128.0,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1760334525069,3.2078,4128.8,4128.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760334525259,3.2078,4129.2,4129.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760334526267,3.64341,4129.2,4129.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760334526468,3.64341,4129.2,4129.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760334526767,3.64341,4129.2,4129.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760334527065,3.64341,4129.2,4129.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760334527567,3.64341,4129.2,4129.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760334527957,3.64341,4129.2,4129.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760334528153,3.64341,4129.2,4129.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760334528562,3.64341,4129.2,4129.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760334530168,1.08908,4129.1,4128.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760334530369,3.64346,4128.7,4128.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760334530562,3.64346,4128.7,4128.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760334530761,3.64346,4128.7,4128.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760334530968,3.64346,4128.7,4128.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760334531169,3.64346,4128.7,4128.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760334531465,3.64346,4128.7,4128.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760334531665,3.64346,4128.7,4128.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760334533869,3.2078,4128.7,4128.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760334536175,0.43566,4128.8,4128.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760334536375,0.43566,4128.8,4128.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760334538975,3.64345,4128.9,4128.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760334539173,3.2078,4130.2,4130.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760334539469,0.3418,4130.8,4130.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760334539470,3.4324,4130.7,4130.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760334539670,3.4324,4130.7,4130.1,2.14599794]
["bitfinex-derivatives","ETHF0:USTF0",1760334539671,0.7755,4130.2,4130.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760334539870,0.7755,4130.2,4130.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760334540075,0.4337,4129.9,4129.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760334540277,0.77785476,4129.9,4129.8,0.78419509]
["bitfinex-derivatives","ETHF0:USTF0",1760334541277,0.77785476,4129.9,4129.8,0.00269509]
["bitfinex-derivatives","ETHF0:USTF0",1760334541473,0.77785476,4129.9,4129.8,0.21359509]
["bitfinex-derivatives","ETHF0:USTF0",1760334545178,0.77785476,4129.9,4129.8,0.78419509]
["bitfinex-derivatives","ETHF0:USTF0",1760334546773,0.77785476,4129.9,4129.8,0.00269509]
["bitfinex-derivatives","ETHF0:USTF0",1760334548075,0.77785476,4129.9,4129.8,0.21359509]
["bitfinex-derivatives","ETHF0:USTF0",1760334548381,0.77785476,4129.9,4129.8,0.78419509]
["bitfinex-derivatives","ETHF0:USTF0",1760334548878,0.77785476,4129.9,4129.8,0.00269509]
["bitfinex-derivatives","ETHF0:USTF0",1760334549980,0.4337,4128.8,4128.7,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760334550180,1.21115,4128.8,4128.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760334550982,1.21115,4128.8,4128.7,0.78358082]
["bitfinex-derivatives","ETHF0:USTF0",1760334551573,1.21115,4128.8,4128.7,0.00208082]
["bitfinex-derivatives","ETHF0:USTF0",1760334551574,4.41895,4128.8,4128.7,0.00208082]
["bitfinex-derivatives","ETHF0:USTF0",1760334551977,4.41895,4128.8,4128.7,0.78358082]
["bitfinex-derivatives","ETHF0:USTF0",1760334552177,4.41895,4128.8,4128.7,0.00208082]
["bitfinex-derivatives","ETHF0:USTF0",1760334553189,4.41895,4128.8,4128.7,0.78358082]
["bitfinex-derivatives","ETHF0:USTF0",1760334553491,3.2078,4128.8,4128.7,0.78358082]
["bitfinex-derivatives","ETHF0:USTF0",1760334555988,3.4324,4128.8,4128.7,0.78358082]
["bitfinex-derivatives","ETHF0:USTF0",1760334556376,3.9681,4128.8,4128.7,0.21298082]
["bitfinex-derivatives","ETHF0:USTF0",1760334556581,3.9681,4128.8,4128.7,0.00208082]
["bitfinex-derivatives","ETHF0:USTF0",1760334558984,1.19526,4127.8,4127.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760334559190,1.19526,4127.8,4127.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760334560088,0.65904,4127.0,4126.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760334560288,1.19534,4127.0,4126.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760334560482,0.43584,4127.1,4126.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760334560789,0.98564,4127.1,4127.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760334560984,1.19534,4127.1,4127.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760334561186,1.19798852,4127.1,4127.0,0.90709544]
["bitfinex-derivatives","ETHF0:USTF0",1760334561386,0.87138852,4127.1,4127.0,0.90709544]
["bitfinex-derivatives","ETHF0:USTF0",1760334562190,0.66168852,4127.1,4127.0,0.90709544]
["bitfinex-derivatives","ETHF0:USTF0",1760334562486,0.98828852,4127.1,4127.0,0.90709544]
["bitfinex-derivatives","ETHF0:USTF0",1760334562790,1.19798852,4127.1,4127.0,0.90709544]
["bitfinex-derivatives","ETHF0:USTF0",1760334563386,1.19798852,4127.1,4127.0,0.77499544]
["bitfinex-derivatives","ETHF0:USTF0",1760334563688,1.19798852,4127.1,4127.0,0.00299544]
["bitfinex-derivatives","ETHF0:USTF0",1760334564592,0.87138852,4127.1,4127.0,0.90709544]
["bitfinex-derivatives","ETHF0:USTF0",1760334564891,0.66168852,4127.1,4127.0,0.90709544]
["bitfinex-derivatives","ETHF0:USTF0",1760334565279,0.43848852,4127.1,4127.0,0.90709544]
["bitfinex-derivatives","ETHF0:USTF0",1760334565992,0.00264852,4127.1,4127.0,0.90709544]
["bitfinex-derivatives","ETHF0:USTF0",1760334570989,0.43577,4127.7,4127.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760334571192,0.43575,4127.9,4127.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760334571391,3.3446,4128.5,4127.6,1.71048794]
["bitfinex-derivatives","ETHF0:USTF0",1760334571392,0.4357,4128.3,4128.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760334571595,0.4357,4128.3,4128.2,2.14908794]
["bitfinex-derivatives","ETHF0:USTF0",1760334571985,0.43820987,4128.3,4128.2,2.48248794]
["bitfinex-derivatives","ETHF0:USTF0",1760334572390,1.19526,4127.8,4127.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760334572587,0.43574,4128.0,4127.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760334572801,0.43575,4127.9,4127.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760334572993,0.43575,4127.9,4127.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760334574092,0.43821987,4128.3,4128.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760334574597,0.00250987,4128.3,4128.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760334574899,0.43566,4128.8,4128.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760334575094,0.43562,4129.2,4128.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760334575302,0.65882,4129.2,4129.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760334575601,3.14075625,4129.6,4129.5,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1760334575803,0.3266,4130.9,4130.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760334575995,0.65863,4130.9,4130.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760334576193,0.66117434,4130.9,4130.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760334576693,0.98777434,4130.9,4130.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760334577195,1.19747434,4130.9,4130.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760334578897,1.19496,4130.6,4130.5,0.00198453]
["bitfinex-derivatives","ETHF0:USTF0",1760334579600,4.4092726,4130.6,4130.5,0.00198453]
["bitfinex-derivatives","ETHF0:USTF0",1760334584502,0.86852,4129.1,4129.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760334584794,1.19506,4129.7,4129.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760334585200,4.40965525,4129.7,4129.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760334585601,4.40965525,4129.7,4129.6,0.00271537]
["bitfinex-derivatives","ETHF0:USTF0",1760334587299,4.40965525,4129.7,4129.6,0.22211537]
["bitfinex-derivatives","ETHF0:USTF0",1760334587495,0.43555,4129.8,4129.6,0.76321537]
["bitfinex-derivatives","ETHF0:USTF0",1760334587703,0.43555,4129.8,4129.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334587904,0.43553,4130.0,4129.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760334588198,0.43551,4130.2,4129.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334588501,0.43551,4130.2,4129.6,0.43827537]
["bitfinex-derivatives","ETHF0:USTF0",1760334588502,0.65887,4130.6,4130.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760334588698,0.65887,4130.6,4130.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760334589099,0.43547,4130.6,4130.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760334591102,1.22523,4131.5,4130.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760334591103,3.2078,4131.6,4130.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334591511,0.43536,4131.6,4130.8,5.68630161]
["bitfinex-derivatives","ETHF0:USTF0",1760334591801,0.3356,4131.8,4130.8,5.68630161]
["bitfinex-derivatives","ETHF0:USTF0",1760334592198,3.2078,4132.1,4130.8,5.68630161]
["bitfinex-derivatives","ETHF0:USTF0",1760334592406,3.8665,4132.1,4132.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760334592708,0.2234,4131.4,4131.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334593399,0.00203041,4131.4,4131.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334594002,0.3356,4131.3,4130.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1760334594205,0.2234,4130.8,4130.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334594407,0.7878,4130.8,4130.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334595007,0.4522,4130.8,4130.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334595314,0.43543,4130.9,4130.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760334595610,0.43543,4130.9,4130.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334596209,0.77101,4131.1,4130.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760334596406,0.77101,4131.1,4130.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760334596602,0.43741041,4131.4,4131.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760334596807,0.43741041,4131.4,4131.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334599914,0.00203041,4131.4,4131.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334601909,0.99438,4131.3,4131.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760334602113,0.65878,4131.3,4131.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334603208,0.43538,4131.3,4131.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334603611,0.00203041,4131.4,4131.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334604605,0.77098,4131.3,4131.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760334604807,0.65878,4131.3,4131.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334605313,0.43538,4131.3,4131.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334607014,0.65878,4131.3,4131.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334607417,0.43538,4131.3,4131.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334609114,1.22318,4131.3,4131.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334609610,0.88762,4131.0,4130.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760334609816,1.02642,4131.0,4130.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760334610018,0.88762,4131.0,4130.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334610223,0.43542,4131.0,4130.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334610416,0.65882,4131.0,4130.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334610620,0.99442,4131.0,4130.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334610919,1.22322,4131.0,4130.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334611715,0.4354,4131.2,4131.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760334612015,0.6588,4131.2,4131.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334612223,0.9944,4131.2,4131.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334612415,1.2232,4131.2,4131.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334612613,0.9944,4131.2,4131.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334612812,0.6588,4131.2,4131.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334614818,0.1388,4131.0,4130.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760334615022,1.22324,4130.8,4130.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334615524,0.88764,4130.8,4130.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334616526,1.21244,4130.8,4130.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334617521,0.88764,4130.8,4130.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760334618821,1.21244,4130.8,4130.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760334619024,0.66214,4130.8,4130.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760334620724,0.3248,4131.1,4130.7,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1760334620918,0.00203041,4131.4,4131.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760334621114,0.00203041,4131.4,4131.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760334621518,0.00203041,4131.4,4131.3,2.1084619]
["bitfinex-derivatives","ETHF0:USTF0",1760334622320,0.22873041,4131.4,4131.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760334622721,0.00203041,4131.4,4131.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760334623424,0.77333041,4131.4,4131.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760334623727,1.20672,4131.0,4130.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760334624825,1.20675,4130.7,4130.6,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760334625017,1.20675,4130.7,4130.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1760334625519,1.20675,4130.7,4130.6,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1760334626021,1.20675,4130.7,4130.6,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760334626425,1.20675,4130.7,4130.6,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1760334626730,1.20678,4130.4,4130.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760334626930,1.20678,4130.4,4130.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760334627131,1.20678,4130.4,4130.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760334628223,0.3248,4130.7,4130.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760334628428,0.5515,4130.7,4130.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760334629526,0.00203041,4131.4,4130.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760334629527,0.43539,4131.3,4131.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760334629727,0.43539,4131.3,4131.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760334629932,0.00203041,4131.4,4131.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760334630632,0.22873041,4131.4,4131.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760334630834,0.22873041,4131.4,4131.3,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1760334631635,0.00203041,4131.4,4131.3,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1760334632832,0.00203041,4131.4,4131.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760334640836,0.77333041,4131.4,4131.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760334641132,0.77333041,4131.4,4131.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760334641327,0.77333041,4131.4,4131.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760334641931,0.44853041,4131.4,4131.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760334642429,0.77333041,4131.4,4131.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760334643232,0.77333041,4131.4,4131.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760334643732,0.77333041,4131.4,4131.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760334644934,0.77333041,4131.4,4130.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760334644935,1.20675,4130.8,4130.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760334645427,1.20675,4130.8,4130.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760334645823,0.66411041,4131.4,4131.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760334646129,1.20871041,4131.4,4131.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760334646433,1.20871041,4131.4,4131.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760334646633,1.20871041,4131.4,4131.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760334647237,1.20871041,4131.4,4131.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760334647931,1.20871041,4131.4,4131.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760334648235,1.19196,4130.6,4130.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760334652340,0.43546,4130.6,4130.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760334652742,0.64736,4130.6,4130.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760334653241,1.17746,4130.6,4130.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760334654840,0.4355,4130.2,4130.1,5.50761056]
["bitfinex-derivatives","ETHF0:USTF0",1760334655040,0.43552,4130.0,4129.9,1.73941056]
["bitfinex-derivatives","ETHF0:USTF0",1760334655242,1.17752,4130.0,4129.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760334655440,0.2119,4130.0,4129.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760334655642,0.3207,4130.3,4130.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1760334655643,0.43552,4130.1,4130.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1760334655837,0.64742,4130.1,4130.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1760334656240,1.17752,4130.1,4130.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1760334657650,1.17752,4130.1,4130.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760334658643,0.43555,4129.8,4129.7,1.73941056]
["bitfinex-derivatives","ETHF0:USTF0",1760334658850,1.17755,4129.8,4129.6,0.00271537]
["bitfinex-derivatives","ETHF0:USTF0",1760334660650,0.85685,4129.8,4129.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760334661150,0.742,4129.7,4129.6,0.00271537]
["bitfinex-derivatives","ETHF0:USTF0",1760334661554,44.0078,4130.4,4130.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1760334661555,0.96812,4130.1,4130.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1760334661849,0.96812,4130.1,4129.6,0.77927537]
["bitfinex-derivatives","ETHF0:USTF0",1760334661850,1.17752,4130.1,4129.6,0.77927537]
["bitfinex-derivatives","ETHF0:USTF0",1760334662054,0.85684,4129.9,4129.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760334662352,1.17754,4129.9,4129.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760334662551,1.17756,4129.7,4129.6,0.00271537]
["bitfinex-derivatives","ETHF0:USTF0",1760334663150,1.17756,4129.7,4128.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760334663151,0.742,4128.7,4128.5,1.73941056]
["bitfinex-derivatives","ETHF0:USTF0",1760334663345,0.742,4128.4,4127.7,4.94721056]
["bitfinex-derivatives","ETHF0:USTF0",1760334663547,0.2119,4127.9,4127.8,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1760334663753,0.742,4127.9,4127.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760334664250,0.74497862,4127.9,4127.8,0.78476538]
["bitfinex-derivatives","ETHF0:USTF0",1760334664555,0.21487862,4127.9,4127.8,0.78476538]
["bitfinex-derivatives","ETHF0:USTF0",1760334664755,0.74497862,4127.9,4127.8,0.22196538]
["bitfinex-derivatives","ETHF0:USTF0",1760334665754,0.74497862,4127.9,4127.8,0.78476538]
["bitfinex-derivatives","ETHF0:USTF0",1760334667152,0.00297862,4127.9,4127.8,0.78476538]
["bitfinex-derivatives","ETHF0:USTF0",1760334668751,0.21487862,4127.9,4127.8,0.78476538]
["bitfinex-derivatives","ETHF0:USTF0",1760334669057,0.74497862,4127.9,4127.8,0.78476538]
["bitfinex-derivatives","ETHF0:USTF0",1760334671157,0.74497862,4127.9,4127.8,0.00256538]
["bitfinex-derivatives","ETHF0:USTF0",1760334673255,0.74497862,4127.9,4127.8,0.56296538]
["bitfinex-derivatives","ETHF0:USTF0",1760334673958,0.74497862,4127.9,4127.8,0.78476538]
["bitfinex-derivatives","ETHF0:USTF0",1760334674155,0.42427862,4127.9,4127.8,0.78476538]
["bitfinex-derivatives","ETHF0:USTF0",1760334674458,0.00297862,4127.9,4127.8,0.78476538]
["bitfinex-derivatives","ETHF0:USTF0",1760334676858,4.29679,4129.4,4127.8,0.78476538]
["bitfinex-derivatives","ETHF0:USTF0",1760334676859,0.5393,4129.2,4129.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760334677162,1.21484,4130.0,4128.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760334677163,0.7563,4130.0,4129.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760334677452,4.52557,4130.5,4130.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760334677651,4.0901,4130.5,4130.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760334677849,0.00216768,4130.5,4130.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1760334680651,0.3163,4132.0,4131.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760334680857,1.19162,4132.0,4131.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760334681456,3.2078,4132.1,4131.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760334681659,3.21035508,4132.1,4132.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760334681862,3.43335508,4132.1,4132.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760334682362,4.40195508,4132.1,4132.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760334683154,0.5688,4132.0,4131.9,0.0028199]
["bitfinex-derivatives","ETHF0:USTF0",1760334683458,0.8851,4132.0,4131.9,0.0028199]
["bitfinex-derivatives","ETHF0:USTF0",1760334683858,3.98872338,4132.0,4131.9,0.0028199]
["bitfinex-derivatives","ETHF0:USTF0",1760334690166,0.8851,4132.0,4131.9,0.2297199]
["bitfinex-derivatives","ETHF0:USTF0",1760334690465,0.7563,4132.0,4131.9,0.7930199]
["bitfinex-derivatives","ETHF0:USTF0",1760334690867,0.8851,4132.0,4131.9,0.2297199]
["bitfinex-derivatives","ETHF0:USTF0",1760334692463,0.8851,4132.0,4131.9,0.0028199]
["bitfinex-derivatives","ETHF0:USTF0",1760334705264,1.49675464,4132.0,4131.9,0.0028199]
["bitfinex-derivatives","ETHF0:USTF0",1760334708170,1.49675464,4132.0,4131.9,0.2167199]
["bitfinex-derivatives","ETHF0:USTF0",1760334708373,1.49675464,4132.0,4131.9,0.0028199]
["bitfinex-derivatives","ETHF0:USTF0",1760334708572,1.49675464,4132.0,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760334708573,0.7528,4131.3,4131.2,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760334709669,3.21035508,4132.1,4131.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760334709875,3.42105508,4132.1,4132.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1760334710171,4.25474693,4132.1,4132.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1760334710372,4.57664693,4132.1,4132.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1760334710574,5.01195693,4132.1,4132.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760334711578,5.01195693,4132.1,4132.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760334711762,0.43533,4131.9,4131.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760334711966,1.18813,4131.9,4131.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760334713068,0.4309,4131.7,4131.6,1.55307139]
["bitfinex-derivatives","ETHF0:USTF0",1760334713266,0.7528,4131.7,4131.6,2.12047139]
["bitfinex-derivatives","ETHF0:USTF0",1760334714277,0.7528,4131.4,4131.3,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1760334714575,0.7528,4131.4,4131.3,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1760334714773,0.4309,4131.4,4131.3,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1760334714973,0.2107,4131.4,4131.3,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1760334715569,0.7528,4131.4,4131.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760334715772,0.2107,4131.4,4131.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760334716065,0.43537,4131.5,4131.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760334716266,3.21035508,4132.1,4131.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760334716473,1.25947282,4132.0,4131.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760334717176,0.82416282,4132.0,4131.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760334718071,0.00255508,4132.1,4132.0,1.34491]
["bitfinex-derivatives","ETHF0:USTF0",1760334718275,0.00255508,4132.1,4132.0,2.68408139]
["bitfinex-derivatives","ETHF0:USTF0",1760334719777,1.19065508,4132.1,4132.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1760334719975,0.43345508,4132.1,4132.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1760334720177,0.00255508,4132.1,4132.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1760334721071,0.43524,4132.7,4132.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760334721272,0.64594,4132.7,4132.6,2.12047139]
["bitfinex-derivatives","ETHF0:USTF0",1760334722082,0.4375875,4132.7,4132.6,2.12047139]
["bitfinex-derivatives","ETHF0:USTF0",1760334722681,0.6482875,4132.7,4132.6,2.12047139]
["bitfinex-derivatives","ETHF0:USTF0",1760334727780,1.1903875,4132.7,4132.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760334727986,1.1881,4132.2,4132.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760334728688,0.4353,4132.2,4132.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760334729980,0.9679,4132.2,4132.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760334730278,1.1881,4132.2,4132.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760334730479,0.646,4132.2,4132.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760334730681,0.43529,4132.3,4132.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760334730875,1.34151889,4132.7,4131.9,1.67957139]
["bitfinex-derivatives","ETHF0:USTF0",1760334730876,0.64601,4132.0,4131.9,1.67957139]
["bitfinex-derivatives","ETHF0:USTF0",1760334731087,0.86621,4132.0,4131.9,2.12047139]
["bitfinex-derivatives","ETHF0:USTF0",1760334731385,1.18816,4131.6,4131.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760334731884,1.18816,4131.6,4131.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760334732089,1.2217,4132.0,4131.2,0.00259696]
["bitfinex-derivatives","ETHF0:USTF0",1760334732090,1.18819,4131.3,4131.2,0.00259696]
["bitfinex-derivatives","ETHF0:USTF0",1760334732680,1.18819,4131.3,4131.2,0.21649696]
["bitfinex-derivatives","ETHF0:USTF0",1760334734589,1.18819,4131.3,4131.2,0.55689696]
["bitfinex-derivatives","ETHF0:USTF0",1760334739094,1.18819,4131.3,4131.2,0.78389696]
["bitfinex-derivatives","ETHF0:USTF0",1760334739497,4.29618,4131.7,4131.2,1.78266835]
["bitfinex-derivatives","ETHF0:USTF0",1760334739498,0.3398,4131.6,4131.2,1.78266835]
["bitfinex-derivatives","ETHF0:USTF0",1760334739688,1.22416,4131.6,4131.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760334739995,1.22416,4131.6,4131.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760334745600,1.22416,4131.6,4131.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760334747601,1.22419,4131.3,4131.2,0.56029696]
["bitfinex-derivatives","ETHF0:USTF0",1760334748303,1.22419,4131.3,4131.2,0.00259696]
["bitfinex-derivatives","ETHF0:USTF0",1760334749701,1.22419,4131.3,4131.2,0.21449696]
["bitfinex-derivatives","ETHF0:USTF0",1760334749906,1.22419,4131.3,4131.2,0.56029696]
["bitfinex-derivatives","ETHF0:USTF0",1760334751906,1.22419,4131.3,4131.2,0.78229696]
["bitfinex-derivatives","ETHF0:USTF0",1760334752801,1.22419,4131.3,4131.2,0.34839696]
["bitfinex-derivatives","ETHF0:USTF0",1760334753007,1.22419,4131.3,4131.2,0.56029696]
["bitfinex-derivatives","ETHF0:USTF0",1760334753210,1.22419,4131.3,4131.2,0.00259696]
["bitfinex-derivatives","ETHF0:USTF0",1760334753506,1.22419,4131.3,4131.2,0.21449696]
["bitfinex-derivatives","ETHF0:USTF0",1760334753806,1.22419,4131.3,4131.2,0.56029696]
["bitfinex-derivatives","ETHF0:USTF0",1760334756604,1.22419,4131.3,4131.2,0.78229696]
["bitfinex-derivatives","ETHF0:USTF0",1760334757811,1.22419,4131.3,4131.2,0.00259696]
["bitfinex-derivatives","ETHF0:USTF0",1760334758006,0.7888,4131.3,4131.2,0.78229696]
["bitfinex-derivatives","ETHF0:USTF0",1760334758208,0.2284,4131.3,4131.2,0.78229696]
["bitfinex-derivatives","ETHF0:USTF0",1760334758813,0.5682,4131.3,4131.2,0.78229696]
["bitfinex-derivatives","ETHF0:USTF0",1760334759005,0.43537,4131.5,4131.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760334759209,0.43537,4131.5,4131.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760334759210,0.66377,4131.5,4131.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760334759399,1.00357,4131.5,4131.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760334759604,1.22417,4131.5,4131.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760334760699,1.36127,4131.5,4131.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760334760905,1.36127,4131.5,4131.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760334761113,1.977269,4131.5,4131.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760334767711,1.051369,4131.5,4131.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760334767918,0.43537,4131.5,4131.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760334769008,3.4355,4131.7,4131.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760334769207,3.2078,4131.7,4131.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760334770205,0.1334,4132.5,4131.6,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1760334770206,0.3426,4132.4,4131.6,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1760334770413,0.66295,4132.6,4132.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760334770613,1.84672389,4132.6,4132.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760334770812,1.41147389,4132.6,4132.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760334771017,1.84672389,4132.6,4132.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760334772317,1.50412389,4132.6,4132.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760334772619,0.0023475,4132.7,4132.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760334773414,0.2300475,4132.7,4132.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760334773614,0.5726475,4132.7,4132.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760334773916,0.7980475,4132.7,4132.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760334775113,0.0023475,4132.7,4132.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760334775705,0.2300475,4132.7,4132.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760334775915,0.5726475,4132.7,4132.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760334776514,0.2300475,4132.7,4132.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760334777018,0.5726475,4132.7,4132.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760334777417,0.7980475,4132.7,4132.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760334778518,1.23097,4132.4,4132.3,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1760334778717,0.0023475,4132.7,4132.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760334778718,0.43525,4132.6,4132.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760334778916,0.43525,4132.6,4132.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760334779222,0.66295,4132.6,4132.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760334779817,0.0023475,4132.7,4132.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760334781919,0.2300475,4132.7,4132.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760334782622,0.0023475,4132.7,4132.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760334787121,0.4554475,4132.7,4132.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760334787322,0.7957,4132.4,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760334787528,0.131,4132.5,4131.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760334787529,1.23107,4131.5,4131.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760334787718,1.36207,4131.5,4131.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760334788020,0.43537,4131.5,4131.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1760334788922,0.66307,4131.5,4131.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1760334789127,1.23107,4131.5,4131.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1760334789627,0.88849,4131.3,4131.2,0.22459696]
["bitfinex-derivatives","ETHF0:USTF0",1760334789822,1.23109,4131.3,4131.2,0.56109696]
["bitfinex-derivatives","ETHF0:USTF0",1760334790921,1.23109,4131.3,4131.2,0.77769696]
["bitfinex-derivatives","ETHF0:USTF0",1760334795828,0.7957,4131.3,4131.2,0.77769696]
["bitfinex-derivatives","ETHF0:USTF0",1760334796029,0.43535,4131.7,4131.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760334796219,0.66305,4131.7,4131.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760334796424,0.99755,4131.7,4131.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760334796720,0.65689,4131.3,4131.2,0.79269696]
["bitfinex-derivatives","ETHF0:USTF0",1760334796925,1.20099,4131.3,4131.2,0.79269696]
["bitfinex-derivatives","ETHF0:USTF0",1760334797326,0.86649,4131.3,4131.2,0.79269696]
["bitfinex-derivatives","ETHF0:USTF0",1760334797624,1.20099,4131.3,4131.2,0.22089696]
["bitfinex-derivatives","ETHF0:USTF0",1760334799528,1.20099,4131.3,4131.2,0.00259696]
["bitfinex-derivatives","ETHF0:USTF0",1760334799833,1.20099,4131.3,4131.2,0.22089696]
["bitfinex-derivatives","ETHF0:USTF0",1760334800032,0.7656,4131.3,4131.2,0.79269696]
["bitfinex-derivatives","ETHF0:USTF0",1760334800336,0.4311,4131.3,4131.2,0.79269696]
["bitfinex-derivatives","ETHF0:USTF0",1760334800937,0.7656,4131.3,4131.2,0.56479696]
["bitfinex-derivatives","ETHF0:USTF0",1760334801131,0.7656,4131.3,4131.2,0.00259696]
["bitfinex-derivatives","ETHF0:USTF0",1760334801632,3.91668371,4131.3,4131.2,0.00259696]
["bitfinex-derivatives","ETHF0:USTF0",1760334802631,0.7656,4130.4,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760334802831,0.43554,4129.9,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760334803132,1.20114,4129.9,4129.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760334803429,0.1374,4130.0,4129.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760334803430,0.4311,4129.4,4129.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760334803630,0.3345,4129.3,4129.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760334803826,0.86957444,4129.4,4129.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760334803827,0.00288444,4129.4,4129.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760334804332,0.22438444,4129.4,4129.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760334808339,0.00288444,4129.4,4129.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760334808739,0.22438444,4129.4,4129.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760334808939,0.55888444,4129.4,4129.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760334809341,0.65997444,4129.4,4129.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760334810136,0.22438444,4129.4,4129.3,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760334812243,0.76848444,4129.4,4129.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760334812644,0.43398444,4129.4,4129.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760334813549,0.76848444,4129.4,4129.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760334816854,0.76848444,4129.4,4129.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760334817055,0.76848444,4129.4,4129.1,0.00244372]
["bitfinex-derivatives","ETHF0:USTF0",1760334817056,0.7656,4129.2,4129.1,0.22074372]
["bitfinex-derivatives","ETHF0:USTF0",1760334817554,0.7656,4129.2,4129.1,0.56464372]
["bitfinex-derivatives","ETHF0:USTF0",1760334817754,0.7656,4129.2,4129.1,0.79254372]
["bitfinex-derivatives","ETHF0:USTF0",1760334818853,0.00288444,4129.4,4129.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760334819053,0.00288444,4129.4,4129.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760334819751,0.55888444,4129.4,4129.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760334819948,1.2012,4129.3,4129.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760334820148,1.2012,4129.3,4129.1,0.00244372]
["bitfinex-derivatives","ETHF0:USTF0",1760334820955,6.80683205,4129.2,4129.1,0.00244372]
["bitfinex-derivatives","ETHF0:USTF0",1760334821154,7.14133205,4129.2,4129.1,0.00244372]
["bitfinex-derivatives","ETHF0:USTF0",1760334823660,8.48290042,4129.2,4129.1,0.00244372]
["bitfinex-derivatives","ETHF0:USTF0",1760334825356,0.7734,4128.1,4128.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760334825553,2.11496837,4128.1,4128.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760334825754,2.11496837,4128.1,4127.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760334825755,0.5634,4127.6,4127.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760334825955,0.5634,4127.6,4127.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760334826262,0.5634,4127.6,4127.5,0.90691328]
["bitfinex-derivatives","ETHF0:USTF0",1760334826561,0.1388,4128.0,4127.5,1.34269328]
["bitfinex-derivatives","ETHF0:USTF0",1760334826562,0.321,4127.9,4127.5,1.34269328]
["bitfinex-derivatives","ETHF0:USTF0",1760334826860,0.64734,4128.0,4127.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334827048,1.17764,4128.0,4127.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334827255,1.17768,4127.6,4127.5,0.90751328]
["bitfinex-derivatives","ETHF0:USTF0",1760334827560,0.64738,4127.6,4127.5,0.90751328]
["bitfinex-derivatives","ETHF0:USTF0",1760334827761,0.2116,4127.6,4127.5,0.90751328]
["bitfinex-derivatives","ETHF0:USTF0",1760334828761,0.43576,4127.8,4127.5,1.02149328]
["bitfinex-derivatives","ETHF0:USTF0",1760334828962,0.2116,4127.7,4127.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334829757,1.34156837,4129.2,4128.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334829758,2.51916837,4128.3,4128.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334830556,1.17762,4128.1,4128.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760334830758,1.17762,4128.1,4128.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760334830956,0.85666,4127.8,4127.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760334831264,1.17766,4127.8,4127.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334831754,0.7419,4127.8,4127.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334832259,0.4209,4127.8,4127.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334832457,0.2116,4127.8,4127.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334833960,1.98890837,4128.0,4127.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760334834262,1.98890837,4128.0,4127.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334834458,3.2078,4128.3,4128.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760334834660,4.3854,4128.3,4128.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334838662,0.2116,4128.3,4128.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334839061,0.7419,4128.3,4128.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334841468,0.96825,4128.9,4128.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334841660,1.17755,4128.9,4128.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334842765,1.17755,4128.9,4128.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760334842966,1.17757,4128.6,4128.5,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760334843373,0.2116,4128.6,4128.5,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760334843768,0.5326,4128.6,4128.5,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760334844072,0.7419,4128.6,4128.5,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760334844876,0.7419,4128.6,4128.5,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1760334846968,0.7419,4128.6,4128.5,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760334847276,0.43567,4128.7,4128.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334847474,0.96827,4128.7,4128.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334847973,0.5303,4129.3,4129.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760334848180,0.6472,4129.3,4129.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334848481,1.1775,4129.3,4129.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334849365,0.4356,4129.3,4129.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334849565,0.9682,4129.3,4129.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334849770,0.00288444,4129.4,4129.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334850074,0.00288444,4129.4,4129.3,2.55726837]
["bitfinex-derivatives","ETHF0:USTF0",1760334851071,0.43548,4130.5,4130.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760334851378,0.64708,4130.5,4130.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334851872,3.5288,4130.9,4130.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760334852072,4.17865252,4130.9,4130.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334852275,0.21442252,4130.9,4130.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334852574,0.42372252,4130.9,4130.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334852779,0.74472252,4130.9,4130.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334853176,0.74472252,4130.9,4130.5,3.66381119]
["bitfinex-derivatives","ETHF0:USTF0",1760334853177,0.321,4130.8,4130.5,3.66381119]
["bitfinex-derivatives","ETHF0:USTF0",1760334853477,0.4209,4130.6,4130.5,3.80031119]
["bitfinex-derivatives","ETHF0:USTF0",1760334853777,0.32382252,4130.9,4130.5,3.80031119]
["bitfinex-derivatives","ETHF0:USTF0",1760334853977,0.97085252,4130.9,4130.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334854773,1.18015252,4130.9,4130.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760334856778,1.18406,4130.6,4130.5,0.00301119]
["bitfinex-derivatives","ETHF0:USTF0",1760334856974,5.73342837,4130.6,4130.5,0.00301119]
["bitfinex-derivatives","ETHF0:USTF0",1760334857673,8.91233042,4130.6,4130.5,0.00301119]
["bitfinex-derivatives","ETHF0:USTF0",1760334858578,8.91233042,4130.6,4130.5,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760334858880,0.7486,4129.2,4129.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760334859671,0.7486,4129.2,4129.1,0.78786987]
["bitfinex-derivatives","ETHF0:USTF0",1760334859872,0.4298,4129.2,4129.1,0.78786987]
["bitfinex-derivatives","ETHF0:USTF0",1760334861278,0.7486,4129.2,4129.1,0.78786987]
["bitfinex-derivatives","ETHF0:USTF0",1760334861482,0.7486,4129.2,4129.1,0.00196987]
["bitfinex-derivatives","ETHF0:USTF0",1760334865082,5.29467665,4129.2,4129.1,0.00196987]
["bitfinex-derivatives","ETHF0:USTF0",1760334865484,0.43577,4127.7,4127.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760334865777,0.1354,4128.5,4128.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760334865778,3.4293,4128.3,4128.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760334865983,4.07331,4128.3,4128.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760334866283,4.39211,4128.3,4128.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760334866486,4.39417851,4128.3,4128.2,0.78845165]
["bitfinex-derivatives","ETHF0:USTF0",1760334866675,4.39417851,4128.3,4128.2,0.00255165]
["bitfinex-derivatives","ETHF0:USTF0",1760334866982,5.73574688,4128.3,4128.2,0.00255165]
["bitfinex-derivatives","ETHF0:USTF0",1760334868185,8.8772667,4128.3,4128.2,0.00255165]
["bitfinex-derivatives","ETHF0:USTF0",1760334868378,1.18441,4127.3,4127.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760334868880,0.2215,4127.4,4127.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760334869089,0.5403,4127.4,4127.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760334869284,0.7486,4127.4,4127.3,0.78861178]
["bitfinex-derivatives","ETHF0:USTF0",1760334869479,0.2215,4127.4,4127.3,0.78861178]
["bitfinex-derivatives","ETHF0:USTF0",1760334869679,0.7486,4127.4,4127.3,0.78861178]
["bitfinex-derivatives","ETHF0:USTF0",1760334870889,0.7486,4127.4,4127.3,0.23031178]
["bitfinex-derivatives","ETHF0:USTF0",1760334871189,0.7486,4127.4,4127.3,0.00271178]
["bitfinex-derivatives","ETHF0:USTF0",1760334871386,0.7486,4127.4,4127.3,0.56981178]
["bitfinex-derivatives","ETHF0:USTF0",1760334871877,0.7486,4127.4,4127.3,0.78861178]
["bitfinex-derivatives","ETHF0:USTF0",1760334872278,3.2078,4129.2,4128.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760334872479,3.2078,4129.2,4129.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760334872480,1.18422,4129.1,4129.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760334872791,0.7486,4128.6,4128.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760334873490,0.22461976,4128.6,4128.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1760334875889,0.75171976,4128.6,4128.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1760334877590,0.22461976,4128.6,4128.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1760334877984,3.2078,4129.3,4128.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760334878196,4.9172907,4131.4,4131.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1760334878489,0.7486,4131.8,4131.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760334878689,0.4298,4131.8,4131.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760334879190,0.4328595,4131.8,4131.7,0.78779102]
["bitfinex-derivatives","ETHF0:USTF0",1760334881489,0.7516595,4131.8,4131.7,0.78779102]
["bitfinex-derivatives","ETHF0:USTF0",1760334883393,0.7516595,4131.8,4131.7,0.56899102]
["bitfinex-derivatives","ETHF0:USTF0",1760334883586,0.7516595,4131.8,4131.7,0.22949102]
["bitfinex-derivatives","ETHF0:USTF0",1760334883789,1.1869995,4131.8,4131.7,0.22949102]
["bitfinex-derivatives","ETHF0:USTF0",1760334883991,0.7516595,4131.8,4131.7,0.22949102]
["bitfinex-derivatives","ETHF0:USTF0",1760334884199,0.7516595,4131.8,4131.7,0.56899102]
["bitfinex-derivatives","ETHF0:USTF0",1760334884391,0.7516595,4131.8,4131.7,0.78779102]
["bitfinex-derivatives","ETHF0:USTF0",1760334885094,0.2245595,4131.8,4131.7,0.78779102]
["bitfinex-derivatives","ETHF0:USTF0",1760334885396,0.0030595,4131.8,4131.7,3.99559102]
["bitfinex-derivatives","ETHF0:USTF0",1760334885792,0.1354,4133.5,4132.7,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1760334885793,0.76527,4133.4,4132.7,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1760334885999,0.76527,4133.4,4132.7,1.20944]
["bitfinex-derivatives","ETHF0:USTF0",1760334886193,3.3432,4133.5,4132.7,1.20944]
["bitfinex-derivatives","ETHF0:USTF0",1760334886194,3.2078,4133.5,4132.7,1.20944]
["bitfinex-derivatives","ETHF0:USTF0",1760334886694,0.02440893,4132.8,4132.7,1.20944]
["bitfinex-derivatives","ETHF0:USTF0",1760334887497,0.24320893,4132.8,4132.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760334887895,0.02440893,4132.8,4132.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760334888095,0.24320893,4132.8,4132.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760334889601,0.02440893,4132.8,4132.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760334892603,1.21953893,4132.8,4132.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760334894404,1.21953893,4132.8,4132.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760334895206,1.21953893,4132.8,4132.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760334896503,1.21953893,4132.8,4132.1,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1760334896504,0.64378,4132.4,4132.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760334896807,1.19518,4132.4,4132.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760334897012,1.19518,4132.4,4132.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760334897906,1.19518,4132.4,4132.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760334902808,0.7599,4131.8,4131.7,0.21609102]
["bitfinex-derivatives","ETHF0:USTF0",1760334903414,0.7599,4131.8,4131.7,0.53119102]
["bitfinex-derivatives","ETHF0:USTF0",1760334904014,0.7599,4131.8,4131.7,0.21609102]
["bitfinex-derivatives","ETHF0:USTF0",1760334906616,0.3326,4132.3,4131.7,0.44209102]
["bitfinex-derivatives","ETHF0:USTF0",1760334906911,0.7599,4132.3,4132.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760334907110,1.19518,4132.3,4132.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760334907506,0.2188,4132.3,4132.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760334907711,0.5514,4132.3,4132.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760334907914,0.7599,4132.3,4132.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760334911621,0.02440893,4132.8,4132.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760334911918,0.02440893,4132.8,4132.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760334914110,1.21953893,4132.8,4132.7,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760334914313,1.21953893,4132.8,4132.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760334915212,1.21953893,4132.8,4132.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760334915414,0.43528,4132.3,4132.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1760334915919,0.43528,4132.3,4132.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760334916618,1.21178,4132.3,4132.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760334918210,0.43527,4132.5,4132.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760334918414,0.3421,4132.7,4132.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760334918415,1.21454,4132.7,4132.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760334918616,1.81554227,4132.7,4132.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760334919320,0.45963893,4132.8,4132.6,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1760334919512,0.45963893,4132.8,4132.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760334919513,0.02440893,4132.8,4132.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760334921222,0.80370893,4132.8,4132.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760334921716,0.80370893,4132.8,4132.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760334921916,0.2216,4132.4,4132.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760334922113,0.65687,4132.4,4132.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760334923222,0.43527,4132.4,4132.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760334923517,0.02440893,4132.8,4132.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1760334923518,0.43526,4132.6,4132.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1760334923823,0.45963893,4132.8,4132.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760334924025,0.45963893,4132.8,4132.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760334924517,0.68123893,4132.8,4132.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760334925918,1.23893893,4132.8,4132.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760334926119,0.2216,4132.5,4132.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760334926421,0.43526,4132.5,4132.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760334926826,0.43526,4132.5,4132.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760334929621,0.45963893,4132.8,4132.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760334929816,0.45963893,4132.8,4132.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760334930023,1.23893893,4132.8,4132.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760334933023,1.23893893,4132.8,4132.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760334933024,0.4372,4132.4,4132.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760334933223,0.7793,4132.4,4132.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760334933527,0.8725,4132.1,4132.0,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760334933720,1.2146,4132.1,4132.0,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760334934523,0.2216,4132.1,4132.0,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760334934718,0.3421,4132.4,4132.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760334934931,0.99897,4132.4,4132.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760334935429,1.21457,4132.4,4132.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760334935628,0.7793,4132.1,4132.0,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1760334935830,0.7793,4132.1,4132.0,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1760334936028,0.7793,4132.1,4132.0,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760334936523,0.43534,4131.8,4131.7,2.31280158]
["bitfinex-derivatives","ETHF0:USTF0",1760334936826,0.43534,4131.8,4131.7,0.00189102]
["bitfinex-derivatives","ETHF0:USTF0",1760334936827,1.21464,4131.8,4131.7,0.00189102]
["bitfinex-derivatives","ETHF0:USTF0",1760334937933,4.31696992,4131.8,4131.7,0.00189102]
["bitfinex-derivatives","ETHF0:USTF0",1760334938134,4.91639361,4131.8,4131.7,0.00189102]
["bitfinex-derivatives","ETHF0:USTF0",1760334938335,4.91597806,4131.8,4131.7,0.00189102]
["bitfinex-derivatives","ETHF0:USTF0",1760334938730,4.91597806,4131.8,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760334938731,0.43543,4130.9,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760334939032,1.21473,4130.9,4130.8,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1760334939632,1.21473,4130.9,4130.8,4.00034107]
["bitfinex-derivatives","ETHF0:USTF0",1760334941938,0.2216,4131.1,4131.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1760334942635,0.5637,4131.1,4131.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1760334943231,1.21462,4131.9,4131.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760334949133,0.7793,4131.9,4131.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760334949340,0.7603,4131.5,4131.4,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1760334949637,0.7603,4131.5,4131.4,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1760334950931,0.7603,4131.5,4131.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760334955340,0.85677,4131.5,4131.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760334955547,0.64517,4131.5,4131.4,2.11409275]
["bitfinex-derivatives","ETHF0:USTF0",1760334956033,0.98407,4131.5,4131.4,2.11409275]
["bitfinex-derivatives","ETHF0:USTF0",1760334956545,1.19567,4131.5,4131.4,2.11409275]
["bitfinex-derivatives","ETHF0:USTF0",1760334958449,0.64514,4131.8,4131.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760334958652,0.43531,4132.1,4132.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760334958945,0.43531,4132.1,4132.0,2.24149275]
["bitfinex-derivatives","ETHF0:USTF0",1760334959448,1.19561,4132.1,4132.0,2.24149275]
["bitfinex-derivatives","ETHF0:USTF0",1760334960444,1.19564,4131.8,4131.7,5.32189275]
["bitfinex-derivatives","ETHF0:USTF0",1760334961246,1.19564,4131.8,4131.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760334961247,0.43537,4131.5,4131.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760334961449,0.43535,4131.7,4131.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760334961747,0.64515,4131.7,4131.6,2.11409275]
["bitfinex-derivatives","ETHF0:USTF0",1760334962355,1.19565,4131.7,4131.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760334962544,0.64519,4131.3,4131.2,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1760334962744,0.98407,4131.5,4131.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760334962955,0.43534,4131.8,4131.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760334963149,0.43534,4131.8,4131.7,2.11409275]
["bitfinex-derivatives","ETHF0:USTF0",1760334964544,0.64514,4131.8,4131.7,2.11409275]
["bitfinex-derivatives","ETHF0:USTF0",1760334964744,1.19564,4131.8,4131.7,2.11409275]
["bitfinex-derivatives","ETHF0:USTF0",1760334965147,1.19564,4131.8,4131.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760334966453,0.64514,4131.8,4131.7,2.11409275]
["bitfinex-derivatives","ETHF0:USTF0",1760334967250,0.85677,4131.5,4131.4,2.11409275]
["bitfinex-derivatives","ETHF0:USTF0",1760334967647,1.19567,4131.5,4131.4,2.11409275]
["bitfinex-derivatives","ETHF0:USTF0",1760334967951,0.85677,4131.5,4131.4,2.11409275]
["bitfinex-derivatives","ETHF0:USTF0",1760334968453,1.19567,4131.5,4131.4,2.11409275]
["bitfinex-derivatives","ETHF0:USTF0",1760334968755,1.32587,4131.5,4131.4,1.90229275]
["bitfinex-derivatives","ETHF0:USTF0",1760334969348,1.19569,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760334969551,1.19571,4131.1,4131.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760334970654,0.43541,4131.1,4131.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760334971450,0.98411,4131.1,4131.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760334971753,1.19571,4131.1,4131.0,1.90229275]
["bitfinex-derivatives","ETHF0:USTF0",1760334972549,1.19571,4131.1,4131.0,2.24149275]
["bitfinex-derivatives","ETHF0:USTF0",1760334973542,0.5487,4131.6,4131.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760334973746,1.19566,4131.6,4131.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760334975354,0.4214,4131.2,4131.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760334975655,1.1957,4131.2,4131.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760334976045,0.7603,4131.2,4131.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760334976250,0.43538,4131.4,4131.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760334976557,0.77548,4131.4,4131.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760334976752,0.2255,4131.3,4131.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760334979457,0.43538,4131.4,4131.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760334979659,0.66088,4131.4,4131.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760334979957,1.20958,4131.4,4131.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760334982563,1.00094,4131.8,4131.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760334982854,1.00094,4131.8,4131.7,2.11169275]
["bitfinex-derivatives","ETHF0:USTF0",1760334984359,0.5656,4131.8,4131.7,2.54704275]
["bitfinex-derivatives","ETHF0:USTF0",1760334984563,0.7742,4131.8,4131.7,2.11169275]
["bitfinex-derivatives","ETHF0:USTF0",1760334985260,0.7742,4131.8,4131.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760334985673,0.7742,4131.8,4131.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760334985875,0.91,4131.5,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760334986170,0.7742,4131.5,4131.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760334986675,0.2255,4131.5,4131.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760334988372,0.5656,4131.5,4131.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760334988675,0.7742,4131.5,4131.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760334989677,0.2255,4131.7,4131.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760334989876,0.2255,4131.7,4131.6,2.11169275]
["bitfinex-derivatives","ETHF0:USTF0",1760334990076,0.5656,4131.7,4131.6,2.11169275]
["bitfinex-derivatives","ETHF0:USTF0",1760334992079,0.43534,4131.8,4131.4,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1760334992080,0.77546,4131.6,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760334992275,0.7742,4131.5,4131.4,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760334992681,0.7742,4131.5,4131.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760334994580,0.7742,4131.5,4131.4,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760334994785,0.91,4131.5,4131.4,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760334995580,0.7742,4131.5,4131.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760334995881,0.3401,4131.8,4131.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1760334996081,0.3401,4131.8,4131.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760334996285,0.2255,4131.7,4131.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760334996582,0.5656,4131.7,4131.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760334996781,1.20955,4131.7,4131.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760334996979,1.20955,4131.7,4131.5,1.33929275]
["bitfinex-derivatives","ETHF0:USTF0",1760334996980,1.34537,4131.5,4131.4,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760334997288,1.20957,4131.5,4131.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760335006095,0.2255,4131.5,4131.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760335006293,0.2255,4131.7,4131.6,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1760335006494,0.5382,4131.7,4131.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760335007901,0.7539,4131.7,4131.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760335008999,0.7539,4131.7,4131.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760335010401,0.7539,4131.7,4131.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760335012405,0.7539,4131.7,4131.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760335018904,0.98333,4131.9,4131.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760335019105,1.79830492,4131.9,4131.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760335019998,0.545,4131.6,4131.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760335020204,0.86238,4131.4,4131.3,1.73941056]
["bitfinex-derivatives","ETHF0:USTF0",1760335020399,1.19538,4131.4,4131.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760335020604,1.19538,4131.4,4131.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760335021604,0.76,4131.3,4131.2,1.73941056]
["bitfinex-derivatives","ETHF0:USTF0",1760335021807,0.427,4130.9,4130.8,0.00294107]
["bitfinex-derivatives","ETHF0:USTF0",1760335021996,1.36507454,4130.9,4130.8,0.00294107]
["bitfinex-derivatives","ETHF0:USTF0",1760335022203,4.96742074,4130.9,4130.8,0.00294107]
["bitfinex-derivatives","ETHF0:USTF0",1760335022899,0.76,4129.8,4129.7,5.47616019]
["bitfinex-derivatives","ETHF0:USTF0",1760335023104,0.57882827,4129.8,4129.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760335023400,0.427,4129.3,4129.2,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760335023601,0.6866,4129.3,4129.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1760335023799,0.6866,4129.3,4129.2,3.53422943]
["bitfinex-derivatives","ETHF0:USTF0",1760335023800,0.68919956,4129.3,4129.2,3.53422943]
["bitfinex-derivatives","ETHF0:USTF0",1760335024009,0.42959956,4129.3,4129.2,3.97582943]
["bitfinex-derivatives","ETHF0:USTF0",1760335024505,0.00259956,4129.3,4129.2,3.97582943]
["bitfinex-derivatives","ETHF0:USTF0",1760335024707,3.6348,4130.5,4130.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760335024902,3.6348,4130.5,4130.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760335024903,0.86251,4130.2,4130.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760335025407,1.12211,4130.2,4130.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760335025609,1.12455764,4130.2,4130.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760335028508,0.21744764,4130.2,4130.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760335028705,0.68904764,4130.2,4130.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760335029014,0.215,4129.6,4129.5,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1760335029310,0.6866,4129.6,4129.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760335029509,1.1222,4129.3,4129.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760335029812,0.8626,4129.3,4129.2,0.44382943]
["bitfinex-derivatives","ETHF0:USTF0",1760335030112,0.8626,4129.3,4129.2,0.76802943]
["bitfinex-derivatives","ETHF0:USTF0",1760335030308,0.427,4129.3,4129.2,0.76802943]
["bitfinex-derivatives","ETHF0:USTF0",1760335030606,1.70775068,4130.1,4129.2,0.76802943]
["bitfinex-derivatives","ETHF0:USTF0",1760335030607,0.43795764,4130.2,4130.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760335030803,0.42944764,4130.2,4130.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760335031105,0.00244764,4130.2,4130.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760335031504,0.21744764,4130.2,4130.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760335032606,0.42944764,4130.2,4130.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760335037913,0.68834764,4130.2,4130.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760335038514,0.42944764,4130.2,4130.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760335039119,0.00244764,4130.2,4130.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760335045023,0.00244764,4130.2,4130.1,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760335046524,0.22864764,4130.2,4130.1,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760335046918,0.00244764,4130.2,4130.1,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760335049726,0.00244764,4130.2,4130.1,5.70530445]
["bitfinex-derivatives","ETHF0:USTF0",1760335051325,0.00244764,4130.2,4130.1,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760335051520,1.13944764,4130.2,4130.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760335051722,0.88054764,4130.2,4130.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760335053126,0.22864764,4130.2,4130.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760335053425,0.00244764,4130.2,4130.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760335053727,0.22364764,4130.2,4130.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760335054127,0.44004764,4130.2,4130.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760335054426,0.69894764,4130.2,4130.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760335054828,0.69894764,4130.2,4130.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760335055028,0.69894764,4130.2,4130.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760335056426,0.44004764,4130.2,4130.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760335057928,0.00244764,4130.2,4130.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760335058128,0.00244764,4130.2,4130.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760335059030,0.22364764,4130.2,4130.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760335060124,0.44004764,4130.2,4130.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760335060331,0.44004764,4130.2,4130.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760335061531,0.69894764,4130.2,4130.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760335062231,0.69894764,4130.2,4130.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760335062734,0.69894764,4130.2,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335062735,0.43556,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335063028,1.13206,4129.7,4129.6,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760335063229,1.13206,4129.7,4129.6,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760335063428,0.87316,4129.7,4129.6,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760335063831,0.87316,4129.7,4129.6,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1760335066434,0.43555,4129.8,4129.6,4.41636]
["bitfinex-derivatives","ETHF0:USTF0",1760335066733,0.65585,4129.8,4129.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760335068931,0.00244764,4130.2,4129.8,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760335069123,0.65364764,4130.2,4130.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760335069529,0.86684764,4130.2,4130.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760335069730,1.12574764,4130.2,4130.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760335070035,1.12574764,4130.2,4130.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760335070933,1.12574764,4130.2,4130.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760335070934,1.12336,4129.7,4129.6,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760335071135,0.86446,4129.7,4129.6,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1760335071533,0.86446,4129.7,4129.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1760335071930,1.12336,4129.7,4129.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1760335072332,0.86446,4129.7,4129.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1760335072727,0.4289,4129.7,4129.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1760335073040,0.65125,4129.8,4129.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760335074733,0.43555,4129.8,4129.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760335075340,0.00244764,4130.2,4130.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760335075341,0.86685764,4130.2,4130.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760335075541,0.86685764,4130.2,4130.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760335076447,0.00244764,4130.2,4130.1,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1760335077341,0.21814764,4130.2,4130.1,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1760335078044,0.21814764,4130.2,4130.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760335079249,0.43134764,4130.2,4130.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760335079445,0.69024764,4130.2,4130.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760335081950,0.69024764,4130.2,4130.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760335083047,0.69024764,4130.2,4129.6,3.07231568]
["bitfinex-derivatives","ETHF0:USTF0",1760335083048,0.86446,4129.7,4129.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760335083255,0.4289,4129.7,4129.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760335083547,0.65124,4129.9,4129.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760335083753,0.65124,4129.9,4129.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760335083754,0.86444,4129.9,4129.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760335083956,1.12334,4129.9,4129.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760335084347,1.12334,4129.9,4129.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760335085246,1.12334,4129.9,4129.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760335085442,0.86444,4129.9,4129.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760335085648,0.86444,4129.9,4129.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760335085649,0.2157,4129.9,4129.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760335089060,0.4289,4129.9,4129.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760335090857,0.2157,4129.9,4129.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760335091050,0.43553,4130.0,4129.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760335091245,0.43553,4130.0,4129.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760335091760,0.65123,4130.0,4129.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760335091958,0.00244764,4130.2,4130.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760335092258,0.43795764,4130.2,4130.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760335093355,0.65365764,4130.2,4130.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760335093656,0.86685764,4130.2,4130.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760335095058,1.12575764,4130.2,4130.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760335097365,0.64866,4129.7,4129.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760335097554,0.86536,4129.7,4129.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760335100558,0.86538,4129.5,4129.4,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760335100758,1.12508,4129.5,4129.4,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760335101057,1.12508,4129.5,4129.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760335101565,0.8654,4129.3,4129.2,0.33832943]
["bitfinex-derivatives","ETHF0:USTF0",1760335101765,1.1251,4129.3,4129.2,0.33832943]
["bitfinex-derivatives","ETHF0:USTF0",1760335105773,0.8654,4129.3,4129.2,0.78862943]
["bitfinex-derivatives","ETHF0:USTF0",1760335106460,1.1251,4129.3,4129.2,0.33832943]
["bitfinex-derivatives","ETHF0:USTF0",1760335109166,2.46571123,4129.3,4129.2,0.00222943]
["bitfinex-derivatives","ETHF0:USTF0",1760335112381,2.46571123,4129.3,4129.2,0.33832943]
["bitfinex-derivatives","ETHF0:USTF0",1760335112690,2.46571123,4129.3,4129.2,0.55922943]
["bitfinex-derivatives","ETHF0:USTF0",1760335112691,1.1251,4129.3,4129.2,0.55922943]
["bitfinex-derivatives","ETHF0:USTF0",1760335115884,3.2078,4129.6,4129.2,0.78862943]
["bitfinex-derivatives","ETHF0:USTF0",1760335116182,1.12503,4130.0,4129.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760335116387,1.12503,4130.0,4129.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760335117790,0.86537,4129.6,4129.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760335119288,0.43557,4129.6,4129.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760335120691,0.64867,4129.6,4129.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760335121284,0.2131,4130.1,4130.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760335121487,3.21024764,4130.2,4130.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760335121783,3.21024764,4130.2,4130.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760335126092,3.89974764,4130.2,4130.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760335126393,0.43556,4129.7,4129.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760335126594,0.2119,4129.6,4129.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760335126896,0.6991,4129.6,4129.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1760335127689,0.4401,4129.3,4129.2,0.00222943]
["bitfinex-derivatives","ETHF0:USTF0",1760335127996,1.1347,4129.3,4129.2,0.34542943]
["bitfinex-derivatives","ETHF0:USTF0",1760335128490,1.1347,4129.3,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335128491,1.52912,4129.3,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335128688,1.21079,4128.4,4128.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760335128891,0.1351,4128.5,4127.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760335128892,0.4577,4127.9,4127.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760335129198,0.7751,4127.9,4127.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760335129393,3.2078,4128.7,4128.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760335129691,0.7751,4129.1,4129.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760335130596,0.89337,4128.6,4128.5,0.57457203]
["bitfinex-derivatives","ETHF0:USTF0",1760335130797,1.21077,4128.6,4128.5,0.57457203]
["bitfinex-derivatives","ETHF0:USTF0",1760335130992,1.21077,4128.6,4128.5,0.78337203]
["bitfinex-derivatives","ETHF0:USTF0",1760335131792,1.21077,4128.6,4128.5,0.23137203]
["bitfinex-derivatives","ETHF0:USTF0",1760335131995,1.21077,4128.6,4128.5,0.00267203]
["bitfinex-derivatives","ETHF0:USTF0",1760335133899,1.21077,4128.6,4128.5,0.23137203]
["bitfinex-derivatives","ETHF0:USTF0",1760335135299,1.21077,4128.6,4128.5,0.57457203]
["bitfinex-derivatives","ETHF0:USTF0",1760335136005,0.66437,4128.6,4128.5,0.91837203]
["bitfinex-derivatives","ETHF0:USTF0",1760335137100,1.21077,4128.6,4128.5,0.91837203]
["bitfinex-derivatives","ETHF0:USTF0",1760335137300,1.21077,4128.6,4128.5,0.78337203]
["bitfinex-derivatives","ETHF0:USTF0",1760335137907,1.21077,4128.6,4128.5,0.00267203]
["bitfinex-derivatives","ETHF0:USTF0",1760335138101,1.21077,4128.6,4128.5,0.23137203]
["bitfinex-derivatives","ETHF0:USTF0",1760335138306,1.21077,4128.6,4128.5,0.57457203]
["bitfinex-derivatives","ETHF0:USTF0",1760335138501,2.91966175,4128.6,4128.5,0.00267203]
["bitfinex-derivatives","ETHF0:USTF0",1760335139004,1.21077,4128.6,4128.5,0.57457203]
["bitfinex-derivatives","ETHF0:USTF0",1760335139306,1.21077,4128.6,4128.5,0.78337203]
["bitfinex-derivatives","ETHF0:USTF0",1760335139705,0.98177,4128.6,4128.5,0.91837203]
["bitfinex-derivatives","ETHF0:USTF0",1760335140103,1.21077,4128.6,4128.5,0.91837203]
["bitfinex-derivatives","ETHF0:USTF0",1760335140303,1.21077,4128.6,4128.5,0.78337203]
["bitfinex-derivatives","ETHF0:USTF0",1760335141402,0.89337,4128.6,4128.5,0.91837203]
["bitfinex-derivatives","ETHF0:USTF0",1760335141606,1.21077,4128.6,4128.5,0.91837203]
["bitfinex-derivatives","ETHF0:USTF0",1760335141805,0.89337,4128.6,4128.5,0.91837203]
["bitfinex-derivatives","ETHF0:USTF0",1760335142111,0.43567,4128.6,4128.5,0.91837203]
["bitfinex-derivatives","ETHF0:USTF0",1760335142907,0.66437,4128.6,4128.5,0.91837203]
["bitfinex-derivatives","ETHF0:USTF0",1760335143710,0.43567,4128.6,4128.5,0.91837203]
["bitfinex-derivatives","ETHF0:USTF0",1760335146908,3.2078,4128.9,4128.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760335146909,3.64344,4128.9,4128.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760335147110,3.64344,4128.9,4128.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760335147514,3.2078,4128.9,4128.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760335148707,0.43564,4129.0,4128.9,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760335148908,0.43564,4129.0,4128.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760335151108,0.66426,4129.7,4129.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760335151312,0.43556,4129.7,4129.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760335151613,0.66426,4129.7,4129.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760335154312,0.43555,4129.8,4129.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760335154915,0.43554,4129.9,4129.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760335155315,0.00244764,4130.2,4130.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760335155510,0.00244764,4130.2,4130.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760335158913,0.00244764,4130.2,4130.1,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1760335159720,0.00244764,4130.2,4130.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760335161515,1.18894,4129.9,4129.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760335161722,0.85464,4129.9,4129.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760335162024,0.64604,4129.9,4129.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760335162519,1.18894,4129.9,4129.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760335163322,1.18894,4129.9,4129.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760335164023,1.18894,4129.9,4129.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760335164525,1.18894,4129.9,4129.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760335164719,1.18894,4129.9,4129.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760335165019,1.18894,4129.9,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335165020,0.7534,4129.5,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335165327,0.7534,4129.5,4129.4,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760335166619,0.2105,4129.5,4129.4,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760335166919,0.43557,4129.6,4129.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760335167526,0.64607,4129.6,4129.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760335171821,0.43557,4129.6,4129.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760335175129,0.00244764,4130.2,4130.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760335175427,0.00244764,4130.2,4130.1,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760335176726,0.85704764,4130.2,4130.1,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760335177628,0.64844764,4130.2,4130.1,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760335183732,0.43794764,4130.2,4130.1,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760335184034,0.00244764,4130.2,4130.1,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1760335184730,1.21071,4131.1,4131.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760335184937,1.21071,4131.1,4131.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1760335185631,0.43541,4131.1,4131.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1760335185835,0.43776621,4131.1,4131.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1760335186031,0.00235621,4131.1,4131.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1760335187638,0.00235621,4131.1,4131.0,2.22612954]
["bitfinex-derivatives","ETHF0:USTF0",1760335191436,0.43945621,4131.1,4131.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760335191739,0.21035621,4131.1,4131.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760335191935,0.00235621,4131.1,4131.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760335201148,0.21035621,4131.1,4131.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760335201343,0.00235621,4131.1,4131.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760335203251,0.00235621,4131.1,4131.0,2.22132954]
["bitfinex-derivatives","ETHF0:USTF0",1760335205339,0.04212659,4132.0,4131.0,2.22132954]
["bitfinex-derivatives","ETHF0:USTF0",1760335205539,0.022,4132.8,4132.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760335205540,0.64326,4132.6,4132.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760335205744,0.64326,4132.6,4132.5,2.20882954]
["bitfinex-derivatives","ETHF0:USTF0",1760335205941,0.022,4132.8,4132.5,1.89152954]
["bitfinex-derivatives","ETHF0:USTF0",1760335206146,0.66523,4132.8,4132.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760335206344,1.2264432,4132.8,4132.7,0.74168122]
["bitfinex-derivatives","ETHF0:USTF0",1760335207545,1.2264432,4132.8,4132.7,0.00208122]
["bitfinex-derivatives","ETHF0:USTF0",1760335208342,2.56587274,4132.8,4132.7,0.00208122]
["bitfinex-derivatives","ETHF0:USTF0",1760335208745,1.2264432,4132.8,4132.7,0.21068122]
["bitfinex-derivatives","ETHF0:USTF0",1760335209050,1.2264432,4132.8,4132.7,0.52798122]
["bitfinex-derivatives","ETHF0:USTF0",1760335209254,1.2264432,4132.8,4132.7,0.31938122]
["bitfinex-derivatives","ETHF0:USTF0",1760335209443,1.2264432,4132.8,4132.7,0.00208122]
["bitfinex-derivatives","ETHF0:USTF0",1760335210249,0.3292,4131.4,4131.1,2.15694834]
["bitfinex-derivatives","ETHF0:USTF0",1760335210444,0.87254,4130.8,4130.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760335210638,1.20174,4130.8,4130.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760335210842,0.87254,4130.8,4130.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760335211043,0.64344,4130.8,4130.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760335211246,0.208,4130.8,4130.7,0.74136207]
["bitfinex-derivatives","ETHF0:USTF0",1760335211447,0.3292,4131.1,4131.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760335211642,0.5372,4131.1,4131.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760335211849,0.7663,4131.1,4131.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760335212654,0.7663,4131.1,4131.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760335213350,1.20174,4130.8,4130.7,0.00176207]
["bitfinex-derivatives","ETHF0:USTF0",1760335213551,2.54116954,4130.8,4130.7,0.00176207]
["bitfinex-derivatives","ETHF0:USTF0",1760335214951,1.20174,4130.8,4130.7,0.74136207]
["bitfinex-derivatives","ETHF0:USTF0",1760335215457,5.74519472,4130.8,4130.7,0.00176207]
["bitfinex-derivatives","ETHF0:USTF0",1760335217855,4.40576518,4130.8,4130.7,0.00176207]
["bitfinex-derivatives","ETHF0:USTF0",1760335218056,4.40576518,4130.8,4130.7,0.22396207]
["bitfinex-derivatives","ETHF0:USTF0",1760335218557,4.40576518,4130.8,4130.7,0.00176207]
["bitfinex-derivatives","ETHF0:USTF0",1760335219744,0.43556,4129.7,4129.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760335219949,1.19176,4129.7,4129.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760335220855,1.19401131,4129.7,4129.6,0.55093363]
["bitfinex-derivatives","ETHF0:USTF0",1760335221359,1.19401131,4129.7,4129.6,0.77893363]
["bitfinex-derivatives","ETHF0:USTF0",1760335222153,0.21265131,4129.7,4129.6,0.77893363]
["bitfinex-derivatives","ETHF0:USTF0",1760335222353,0.00225131,4129.7,4129.6,0.77893363]
["bitfinex-derivatives","ETHF0:USTF0",1760335222554,0.75845131,4129.7,4129.6,0.77893363]
["bitfinex-derivatives","ETHF0:USTF0",1760335222754,0.43205131,4129.7,4129.6,0.77893363]
["bitfinex-derivatives","ETHF0:USTF0",1760335224162,0.75845131,4129.7,4129.6,0.77893363]
["bitfinex-derivatives","ETHF0:USTF0",1760335224363,0.75845131,4129.7,4129.6,0.00313363]
["bitfinex-derivatives","ETHF0:USTF0",1760335224666,0.75845131,4129.7,4129.6,0.77893363]
["bitfinex-derivatives","ETHF0:USTF0",1760335225162,0.75845131,4129.7,4129.6,0.55093363]
["bitfinex-derivatives","ETHF0:USTF0",1760335225567,0.75845131,4129.7,4129.6,0.77893363]
["bitfinex-derivatives","ETHF0:USTF0",1760335226469,0.43205131,4129.7,4129.6,0.77893363]
["bitfinex-derivatives","ETHF0:USTF0",1760335227163,0.21265131,4129.7,4129.6,0.77893363]
["bitfinex-derivatives","ETHF0:USTF0",1760335228464,0.00225131,4129.7,4129.6,0.77893363]
["bitfinex-derivatives","ETHF0:USTF0",1760335229866,1.33942954,4130.8,4129.6,0.77893363]
["bitfinex-derivatives","ETHF0:USTF0",1760335229867,0.97225,4130.7,4130.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760335230172,0.97225,4130.7,4130.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760335230973,0.97499451,4130.7,4130.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760335231770,2.08931916,4131.7,4130.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760335231771,3.2078,4131.3,4131.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760335231976,3.2078,4131.3,4131.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760335232768,0.00301508,4131.3,4131.2,0.88559]
["bitfinex-derivatives","ETHF0:USTF0",1760335232971,0.00301508,4131.3,4131.1,1.33942954]
["bitfinex-derivatives","ETHF0:USTF0",1760335232972,0.43529,4132.2,4132.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760335233172,3.2078,4132.3,4132.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760335233384,3.4182,4132.3,4132.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760335233574,3.4182,4132.3,4132.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760335233575,3.4402,4132.8,4132.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760335234074,7.19714942,4132.8,4132.7,0.00296342]
["bitfinex-derivatives","ETHF0:USTF0",1760335234678,0.5586,4132.0,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335234870,0.2104,4131.2,4131.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760335235176,4.4249,4132.0,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335235177,4.09837,4131.5,4131.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760335235366,3.96957,4131.5,4131.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760335235569,4.39937,4131.5,4131.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760335235881,4.52817,4131.5,4131.4,0.00265269]
["bitfinex-derivatives","ETHF0:USTF0",1760335238875,4.52817,4131.5,4131.4,0.22485269]
["bitfinex-derivatives","ETHF0:USTF0",1760335239074,0.7562,4131.5,4131.4,0.77845269]
["bitfinex-derivatives","ETHF0:USTF0",1760335239372,4.0928,4131.5,4131.4,0.00265269]
["bitfinex-derivatives","ETHF0:USTF0",1760335239771,4.0928,4131.5,4131.4,0.22485269]
["bitfinex-derivatives","ETHF0:USTF0",1760335240280,4.0928,4131.5,4131.4,0.00265269]
["bitfinex-derivatives","ETHF0:USTF0",1760335240980,0.2194,4130.4,4130.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760335241180,1.19168,4130.4,4130.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760335241475,0.43547,4130.6,4130.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760335241680,0.43547,4130.6,4130.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1760335241983,1.19167,4130.6,4130.5,0.90872197]
["bitfinex-derivatives","ETHF0:USTF0",1760335242182,0.86527,4130.6,4130.5,0.90872197]
["bitfinex-derivatives","ETHF0:USTF0",1760335242480,0.64587,4130.6,4130.5,0.90872197]
["bitfinex-derivatives","ETHF0:USTF0",1760335242669,0.86527,4130.6,4130.5,0.90872197]
["bitfinex-derivatives","ETHF0:USTF0",1760335243983,0.64587,4130.6,4130.5,0.90872197]
["bitfinex-derivatives","ETHF0:USTF0",1760335244279,3.5342,4130.8,4130.5,0.90872197]
["bitfinex-derivatives","ETHF0:USTF0",1760335244487,0.2104,4131.1,4131.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760335245277,1.20445,4130.7,4130.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760335245480,0.65665,4130.7,4130.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760335245974,0.43545,4130.7,4130.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760335246277,0.97405,4130.7,4130.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760335246474,0.65665,4130.7,4130.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760335246877,1.20955,4130.7,4130.5,0.00212197]
["bitfinex-derivatives","ETHF0:USTF0",1760335247075,0.333,4130.6,4130.5,0.22652197]
["bitfinex-derivatives","ETHF0:USTF0",1760335247278,0.7686,4130.6,4130.5,0.22652197]
["bitfinex-derivatives","ETHF0:USTF0",1760335247480,0.7686,4130.6,4130.5,0.55312197]
["bitfinex-derivatives","ETHF0:USTF0",1760335247774,0.7686,4130.6,4130.5,0.00212197]
["bitfinex-derivatives","ETHF0:USTF0",1760335248372,0.7686,4130.6,4130.5,0.22652197]
["bitfinex-derivatives","ETHF0:USTF0",1760335248577,0.7686,4130.6,4130.5,0.76772197]
["bitfinex-derivatives","ETHF0:USTF0",1760335248978,0.4356,4130.6,4130.5,0.90432197]
["bitfinex-derivatives","ETHF0:USTF0",1760335249177,0.43545,4130.7,4130.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760335249571,0.65115,4130.7,4130.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760335249984,3.2078,4131.3,4131.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760335249985,3.4235,4131.3,4131.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760335250773,3.7565,4131.3,4131.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760335250979,4.41179,4131.3,4131.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760335251373,0.7686,4131.1,4131.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760335251672,1.20405,4130.7,4130.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760335252479,1.20405,4130.7,4130.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760335254790,1.20405,4130.7,4130.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760335256384,1.20405,4130.7,4130.5,0.00212197]
["bitfinex-derivatives","ETHF0:USTF0",1760335256790,0.7686,4130.6,4130.5,0.55312197]
["bitfinex-derivatives","ETHF0:USTF0",1760335257691,3.9764,4130.6,4130.5,0.00212197]
["bitfinex-derivatives","ETHF0:USTF0",1760335260889,7.08628786,4130.6,4130.5,0.00212197]
["bitfinex-derivatives","ETHF0:USTF0",1760335261393,0.87119,4129.4,4129.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760335261596,1.20419,4129.4,4129.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760335262389,0.87385239,4129.4,4129.3,0.76769082]
["bitfinex-derivatives","ETHF0:USTF0",1760335263591,0.00266239,4129.4,4129.3,0.76769082]
["bitfinex-derivatives","ETHF0:USTF0",1760335266901,0.00266239,4129.4,4129.3,2.50233916]
["bitfinex-derivatives","ETHF0:USTF0",1760335270005,0.21836239,4129.4,4129.3,2.50233916]
["bitfinex-derivatives","ETHF0:USTF0",1760335270306,0.77126239,4129.4,4129.3,0.76769082]
["bitfinex-derivatives","ETHF0:USTF0",1760335270497,0.77126239,4129.4,4129.3,0.00209082]
["bitfinex-derivatives","ETHF0:USTF0",1760335271004,3.98139399,4129.4,4129.3,0.00209082]
["bitfinex-derivatives","ETHF0:USTF0",1760335274710,0.333,4128.3,4128.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760335274904,3.3342,4129.0,4128.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760335275108,0.2157,4128.5,4128.4,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1760335275707,0.2157,4128.5,4128.4,1.2043071]
["bitfinex-derivatives","ETHF0:USTF0",1760335278316,0.00266239,4129.4,4129.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760335278317,1.21695239,4129.4,4129.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760335279108,0.00266239,4129.4,4129.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760335279808,0.4355,4130.3,4129.3,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1760335280010,0.6503,4130.3,4130.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760335280213,0.9952,4130.3,4130.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760335280413,1.2142,4130.3,4130.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760335280611,3.2078,4130.6,4130.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1760335280612,3.4226,4130.6,4130.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1760335280917,0.21693329,4130.6,4130.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1760335282413,0.00213329,4130.6,4130.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1760335283316,0.00213329,4130.6,4130.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760335283317,0.78083329,4130.6,4130.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760335283523,0.78083329,4130.6,4130.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760335283729,0.78083329,4130.6,4128.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760335284024,0.78083329,4130.6,3280.2,0.3220541]
["bitfinex-derivatives","ETHF0:USTF0",1760335284025,0.43594,4126.1,4126.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760335284427,0.43599,4125.6,4125.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760335284629,9.96822996,4125.6,4125.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760335284824,0.43604,4125.1,4125.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760335285121,7.53709082,4125.1,4125.0,0.128693]
["bitfinex-derivatives","ETHF0:USTF0",1760335285930,7.53709082,4125.1,4125.0,0.464593]
["bitfinex-derivatives","ETHF0:USTF0",1760335286227,0.4361,4124.6,4124.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760335286427,3.98103211,4124.5,4124.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760335286627,7.07286277,4124.5,4124.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760335287226,7.07286277,4124.5,4124.4,0.33889884]
["bitfinex-derivatives","ETHF0:USTF0",1760335289031,3.98103211,4124.5,4124.4,7.25797661]
["bitfinex-derivatives","ETHF0:USTF0",1760335289634,40.8,4125.1,4125.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760335289836,41.55566937,4125.1,4125.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760335290229,1.19170937,4125.1,4125.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760335290430,0.75566937,4125.1,4125.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760335290625,3.2078,4126.1,4126.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760335290834,3.2078,4126.1,4125.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760335291137,6.39221978,4126.1,4126.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760335291436,3.2078,4126.1,4126.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760335291630,3.20999351,4126.1,4126.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760335292135,3.64593351,4126.1,4126.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760335292637,3.20999351,4126.1,4126.0,3.90717168]
["bitfinex-derivatives","ETHF0:USTF0",1760335293334,0.00219351,4126.1,4126.0,3.90717168]
["bitfinex-derivatives","ETHF0:USTF0",1760335294638,0.86508427,4126.1,4126.0,3.90717168]
["bitfinex-derivatives","ETHF0:USTF0",1760335295138,0.00219351,4126.1,4126.0,3.90717168]
["bitfinex-derivatives","ETHF0:USTF0",1760335296440,0.86508427,4126.1,4126.0,3.90717168]
["bitfinex-derivatives","ETHF0:USTF0",1760335298342,0.00219351,4126.1,4126.0,3.90717168]
["bitfinex-derivatives","ETHF0:USTF0",1760335299248,0.00219351,4126.1,4126.0,4.36017168]
["bitfinex-derivatives","ETHF0:USTF0",1760335299548,0.0448,4125.6,4125.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760335299749,0.43603,4125.2,4125.1,3.44567168]
["bitfinex-derivatives","ETHF0:USTF0",1760335299949,1.70939097,4125.7,4125.1,3.44567168]
["bitfinex-derivatives","ETHF0:USTF0",1760335299950,0.85482835,4125.7,4125.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760335300240,0.85482835,4125.6,4125.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760335300747,0.43598,4125.7,4125.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760335300950,0.85482835,4125.8,4125.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760335301140,1.29079835,4125.8,4125.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760335301347,0.43599,4125.7,4125.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760335302146,0.85482835,4125.9,4125.7,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760335302451,0.85482835,4126.0,4125.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760335302647,0.85702186,4126.1,4126.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760335302947,0.75648189,4126.1,4126.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760335303146,1.19242189,4126.1,4126.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760335303347,2.04725024,4126.1,4126.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760335304757,1.61131024,4126.1,4126.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760335306148,1.61131024,4126.1,4126.0,3.90717168]
["bitfinex-derivatives","ETHF0:USTF0",1760335306349,0.75648189,4126.1,4126.0,3.90717168]
["bitfinex-derivatives","ETHF0:USTF0",1760335309350,0.75648189,4126.1,4126.0,4.33787168]
["bitfinex-derivatives","ETHF0:USTF0",1760335309547,1.26382189,4126.1,4126.0,4.33787168]
["bitfinex-derivatives","ETHF0:USTF0",1760335309752,1.19242189,4126.1,4126.0,4.33787168]
["bitfinex-derivatives","ETHF0:USTF0",1760335312253,2.05221985,4126.1,4126.0,4.33787168]
["bitfinex-derivatives","ETHF0:USTF0",1760335312544,2.47446511,4126.1,4126.0,4.33787168]
["bitfinex-derivatives","ETHF0:USTF0",1760335312748,2.05412118,4126.1,4126.0,4.33787168]
["bitfinex-derivatives","ETHF0:USTF0",1760335313460,1.19242189,4126.1,4126.0,4.33787168]
["bitfinex-derivatives","ETHF0:USTF0",1760335314557,1.33522189,4126.1,4126.0,4.11757168]
["bitfinex-derivatives","ETHF0:USTF0",1760335314752,0.50739,4125.6,4125.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1760335314956,2.48812635,4125.6,4125.5,4.31587168]
["bitfinex-derivatives","ETHF0:USTF0",1760335315149,1.19027838,4125.6,4125.5,4.31587168]
["bitfinex-derivatives","ETHF0:USTF0",1760335315358,2.48812635,4125.6,4125.5,4.31587168]
["bitfinex-derivatives","ETHF0:USTF0",1760335315655,2.55952635,4125.6,4125.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1760335315958,1.26167838,4125.6,4125.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1760335316159,1.19027838,4125.6,4125.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1760335316549,1.26167838,4125.6,4125.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1760335316956,2.63092635,4125.6,4125.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1760335317760,2.48812635,4125.6,4125.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1760335318351,1.19027838,4125.6,4125.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1760335318852,1.19027838,4125.6,4125.5,4.31587168]
["bitfinex-derivatives","ETHF0:USTF0",1760335319254,2.49119073,4125.6,4125.5,4.31587168]
["bitfinex-derivatives","ETHF0:USTF0",1760335319452,1.19027838,4125.6,4125.5,4.31587168]
["bitfinex-derivatives","ETHF0:USTF0",1760335319849,2.49215269,4125.6,4125.5,4.31587168]
["bitfinex-derivatives","ETHF0:USTF0",1760335320355,1.26167838,4125.6,4125.5,4.31587168]
["bitfinex-derivatives","ETHF0:USTF0",1760335320559,1.37767838,4125.6,4125.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760335320757,0.0714,4124.6,4124.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760335320959,1.26178838,4124.6,4124.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760335321263,2.56323649,4124.6,4124.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1760335321655,0.75428838,4124.6,4124.5,4.31587168]
["bitfinex-derivatives","ETHF0:USTF0",1760335321962,1.62215614,4124.6,4124.5,4.31587168]
["bitfinex-derivatives","ETHF0:USTF0",1760335322166,0.75428838,4124.6,4124.5,4.31587168]
["bitfinex-derivatives","ETHF0:USTF0",1760335324057,0.43609,4124.7,4124.5,4.31587168]
["bitfinex-derivatives","ETHF0:USTF0",1760335324366,0.43609,4124.7,4124.6,4.19027168]
["bitfinex-derivatives","ETHF0:USTF0",1760335324562,1.09328458,4124.7,4124.6,4.19027168]
["bitfinex-derivatives","ETHF0:USTF0",1760335325467,1.16468458,4124.7,4124.6,4.19027168]
["bitfinex-derivatives","ETHF0:USTF0",1760335326364,0.50749,4124.7,4124.6,4.19027168]
["bitfinex-derivatives","ETHF0:USTF0",1760335327475,0.0714,4124.7,4124.6,4.19027168]
["bitfinex-derivatives","ETHF0:USTF0",1760335327662,0.43607,4124.9,4124.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760335327964,1.09151518,4124.9,4124.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760335328868,1.16291518,4124.9,4124.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760335329069,1.23431518,4124.9,4124.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760335330270,0.50747,4124.9,4124.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760335330766,3.78659,4125.6,4125.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760335330960,4.44184597,4125.6,4125.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1760335331765,0.57884,4125.1,4125.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1760335331959,0.4361,4124.6,4124.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760335332163,1.27859081,4124.6,4124.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760335333671,0.1874,4124.5,4123.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760335333859,0.84249081,4124.5,4123.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760335334064,0.84249081,4124.5,4123.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760335334065,0.1428,4123.6,4123.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760335334265,0.1428,4123.6,4123.5,3.89257168]
["bitfinex-derivatives","ETHF0:USTF0",1760335334570,0.579,4123.6,4123.5,3.89257168]
["bitfinex-derivatives","ETHF0:USTF0",1760335334872,0.579,4123.6,4123.5,4.10297168]
["bitfinex-derivatives","ETHF0:USTF0",1760335335166,0.579,4123.6,4123.5,0.66011383]
["bitfinex-derivatives","ETHF0:USTF0",1760335335167,1.2334971,4123.6,4123.5,0.66011383]
["bitfinex-derivatives","ETHF0:USTF0",1760335335367,1.2334971,4123.6,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335335368,10.90602,4123.3,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335335567,3.2078,4122.2,4122.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760335335769,0.6544971,4123.2,4123.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760335335770,3.18345424,4123.2,4123.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760335335968,3.2078,4123.1,4123.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760335336271,3.2097019,4123.1,4123.0,0.44918635]
["bitfinex-derivatives","ETHF0:USTF0",1760335336467,0.0019019,4123.1,4123.0,0.44918635]
["bitfinex-derivatives","ETHF0:USTF0",1760335337062,6.30970836,4123.1,4122.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760335337261,0.43639,4121.9,4121.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335337466,3.64419,4121.9,4121.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335337770,3.15257938,4121.8,4121.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760335337974,4.93705181,4121.5,4121.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335338275,4.93705181,4121.5,4121.1,3.44567168]
["bitfinex-derivatives","ETHF0:USTF0",1760335338568,4.93705181,4121.5,4121.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335338764,4.93705181,4121.7,4121.1,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760335338968,3.64419,4121.9,4121.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335339273,0.43645,4121.3,4121.0,0.44374602]
["bitfinex-derivatives","ETHF0:USTF0",1760335339770,3.2078,4121.4,4121.0,0.44374602]
["bitfinex-derivatives","ETHF0:USTF0",1760335339771,3.2078,4121.4,4121.1,4.19643168]
["bitfinex-derivatives","ETHF0:USTF0",1760335339967,4.93705181,4122.1,4121.1,4.19643168]
["bitfinex-derivatives","ETHF0:USTF0",1760335339968,3.2078,4122.0,4121.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335340171,3.2078,4122.0,4121.2,3.44567168]
["bitfinex-derivatives","ETHF0:USTF0",1760335340371,3.2078,4121.5,4121.3,3.75997168]
["bitfinex-derivatives","ETHF0:USTF0",1760335340868,3.64423,4121.5,4121.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335341068,0.43647,4121.1,4121.0,0.12944602]
["bitfinex-derivatives","ETHF0:USTF0",1760335341264,5.37352181,4121.1,4121.0,0.00204602]
["bitfinex-derivatives","ETHF0:USTF0",1760335341464,8.0723852,4121.1,4120.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335341669,3.6443,4120.8,4120.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335341969,3.13533339,4120.7,4120.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335342172,3.57184339,4120.7,4120.1,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760335342576,0.43646,4121.2,4120.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335342869,3.13060181,4121.0,4120.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335343072,3.13060181,4121.0,4120.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760335343272,0.43645,4121.3,4121.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335343472,0.43643,4121.5,4121.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335343672,3.22332845,4121.2,4121.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335343872,0.43643,4121.5,4121.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335344276,3.21046627,4121.3,4121.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335344476,3.64690627,4121.4,4121.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335344677,0.43644,4121.4,4121.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335344978,3.21046627,4121.3,4121.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335345177,1.09084,4122.4,4121.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335345178,3.2078,4122.1,4121.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760335345673,4.93705181,4122.6,4121.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760335345674,3.14474977,4122.0,4121.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335345878,40.8,4123.0,4122.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760335346074,3.2078,4122.6,4122.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760335346267,3.2078,4122.6,4122.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335346471,3.2078,4122.6,4122.1,3.88202168]
["bitfinex-derivatives","ETHF0:USTF0",1760335346668,3.2078,4122.6,4122.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760335346878,4.93705181,4122.7,4122.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760335347279,5.37336181,4122.7,4122.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760335347480,5.37336181,4122.7,4122.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760335347481,0.43636,4122.2,4122.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760335347672,0.43636,4122.2,4122.0,3.88737168]
["bitfinex-derivatives","ETHF0:USTF0",1760335348077,0.43635,4122.2,4122.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335348874,6.36097382,4122.6,4122.0,3.57307168]
["bitfinex-derivatives","ETHF0:USTF0",1760335349076,6.36097382,4122.6,4122.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335349383,6.36097382,4122.6,4122.0,3.88737168]
["bitfinex-derivatives","ETHF0:USTF0",1760335349579,3.15317382,4122.6,4122.1,3.44567168]
["bitfinex-derivatives","ETHF0:USTF0",1760335349783,0.43628,4122.9,4122.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335349977,0.43628,4122.9,4122.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760335350172,3.21683832,4122.9,4122.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760335350371,0.43631,4122.7,4122.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335350782,3.2097019,4123.1,4123.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760335350974,3.2097019,4123.1,4123.0,0.4445307]
["bitfinex-derivatives","ETHF0:USTF0",1760335351179,3.2097019,4123.1,4123.0,3.89020238]
["bitfinex-derivatives","ETHF0:USTF0",1760335352185,3.2097019,4123.1,4123.0,0.0028307]
["bitfinex-derivatives","ETHF0:USTF0",1760335352186,3.6459519,4123.1,4123.0,0.0028307]
["bitfinex-derivatives","ETHF0:USTF0",1760335352485,3.6459519,4123.1,4121.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760335352486,1.09088,4122.2,4121.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760335352685,4.93705181,4121.6,4121.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760335352983,4.93705181,4121.1,4120.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760335353183,0.43649,4120.9,4120.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335353380,0.43649,4120.9,4120.7,0.00181758]
["bitfinex-derivatives","ETHF0:USTF0",1760335353582,3.2078,4120.8,4120.7,0.00181758]
["bitfinex-derivatives","ETHF0:USTF0",1760335353783,6.41243227,4120.8,4120.7,0.00181758]
["bitfinex-derivatives","ETHF0:USTF0",1760335356287,7.0578045,4120.8,4120.7,0.00181758]
["bitfinex-derivatives","ETHF0:USTF0",1760335356490,0.43652,4120.6,4119.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760335356685,0.43652,4120.6,4119.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335356686,3.2078,4119.9,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335356881,4.93705181,4119.0,4118.4,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760335357082,5.37375181,4119.0,4118.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335357280,4.93705181,4119.0,4118.5,3.57307168]
["bitfinex-derivatives","ETHF0:USTF0",1760335357480,3.21249017,4118.9,4118.6,3.75997168]
["bitfinex-derivatives","ETHF0:USTF0",1760335357689,0.00255545,4119.0,4118.6,3.44567168]
["bitfinex-derivatives","ETHF0:USTF0",1760335357984,0.43924545,4119.0,4118.7,3.44567168]
["bitfinex-derivatives","ETHF0:USTF0",1760335358188,0.43673,4118.7,4118.5,0.00260053]
["bitfinex-derivatives","ETHF0:USTF0",1760335358688,3.22339821,4118.6,4118.5,0.00260053]
["bitfinex-derivatives","ETHF0:USTF0",1760335359090,3.86772053,4118.6,4118.5,0.00260053]
["bitfinex-derivatives","ETHF0:USTF0",1760335359293,3.22339821,4118.6,4118.5,0.00260053]
["bitfinex-derivatives","ETHF0:USTF0",1760335359593,8.14485181,4118.9,4118.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335359791,3.2078,4118.9,4118.5,0.13000053]
["bitfinex-derivatives","ETHF0:USTF0",1760335359985,0.00255545,4119.0,4118.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335360185,3.2033134,4118.8,4118.6,3.75997168]
["bitfinex-derivatives","ETHF0:USTF0",1760335360598,0.00255545,4119.0,4118.6,3.75997168]
["bitfinex-derivatives","ETHF0:USTF0",1760335360799,3.2033134,4118.7,4118.6,3.75997168]
["bitfinex-derivatives","ETHF0:USTF0",1760335360995,3.2033134,4118.8,4118.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1760335361199,0.00255545,4119.0,4118.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335361395,0.00255545,4119.0,4118.7,3.75997168]
["bitfinex-derivatives","ETHF0:USTF0",1760335361591,0.00255545,4119.0,4118.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335361592,3.13205365,4118.9,4118.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335361796,0.00255545,4119.0,4118.7,3.44567168]
["bitfinex-derivatives","ETHF0:USTF0",1760335362394,3.12748558,4118.9,4118.7,3.44567168]
["bitfinex-derivatives","ETHF0:USTF0",1760335362697,3.12748558,4118.9,4118.5,0.00260053]
["bitfinex-derivatives","ETHF0:USTF0",1760335362698,0.43673,4118.7,4118.5,0.00260053]
["bitfinex-derivatives","ETHF0:USTF0",1760335362894,0.64606625,4118.6,4118.5,0.00260053]
["bitfinex-derivatives","ETHF0:USTF0",1760335363099,3.12748558,4118.6,4118.5,3.88997221]
["bitfinex-derivatives","ETHF0:USTF0",1760335363403,3.2078,4118.9,4118.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335363705,3.75041785,4118.8,4118.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760335364091,0.64630092,4118.8,4118.6,3.44567168]
["bitfinex-derivatives","ETHF0:USTF0",1760335364292,3.2078,4118.9,4118.6,3.44567168]
["bitfinex-derivatives","ETHF0:USTF0",1760335364497,0.64634189,4118.8,4118.6,3.75997168]
["bitfinex-derivatives","ETHF0:USTF0",1760335364696,3.2078,4118.9,4118.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760335364997,0.64633773,4118.8,4118.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760335365799,0.64633773,4118.8,4118.6,3.44567168]
["bitfinex-derivatives","ETHF0:USTF0",1760335366001,1.08322055,4118.7,4118.5,0.00260053]
["bitfinex-derivatives","ETHF0:USTF0",1760335366202,0.64649055,4118.6,4118.5,0.00260053]
["bitfinex-derivatives","ETHF0:USTF0",1760335366402,3.81019463,4118.6,4118.5,0.00260053]
["bitfinex-derivatives","ETHF0:USTF0",1760335368905,0.64649055,4118.6,4118.5,3.91127221]
["bitfinex-derivatives","ETHF0:USTF0",1760335369307,3.74757275,4118.6,4118.5,0.00260053]
["bitfinex-derivatives","ETHF0:USTF0",1760335371812,0.4368,4118.0,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1760335372008,0.64649055,4117.9,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1760335372208,3.83649749,4117.9,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1760335372410,0.43685,4117.5,4117.2,0.24288056]
["bitfinex-derivatives","ETHF0:USTF0",1760335372722,3.2078,4118.1,4117.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760335372906,3.2078,4118.1,4118.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760335373213,3.84347565,4118.1,4118.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760335373406,0.64550785,4118.1,4118.0,2.42289159]
["bitfinex-derivatives","ETHF0:USTF0",1760335373599,7.05335063,4118.1,4118.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760335373804,7.05335063,4118.1,4118.0,0.46515417]
["bitfinex-derivatives","ETHF0:USTF0",1760335375007,0.64550785,4118.1,4118.0,2.42504576]
["bitfinex-derivatives","ETHF0:USTF0",1760335375807,3.2078,4118.6,4118.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760335376006,0.64540214,4118.6,4118.5,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1760335376211,0.64540214,4118.6,4118.5,2.85963159]
["bitfinex-derivatives","ETHF0:USTF0",1760335376413,0.00255545,4119.0,4118.5,2.85963159]
["bitfinex-derivatives","ETHF0:USTF0",1760335376414,0.00255545,4119.0,4118.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760335376614,0.64832707,4119.0,4118.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760335376810,3.2078,4120.1,4120.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760335377009,3.85371172,4120.1,4120.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760335377208,3.85371172,4120.1,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335377209,7.03221532,4120.1,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335377408,5.58712791,4118.6,4118.0,0.13705417]
["bitfinex-derivatives","ETHF0:USTF0",1760335377616,6.66976963,4118.6,4118.0,0.13705417]
["bitfinex-derivatives","ETHF0:USTF0",1760335377805,9.78889545,4118.6,4118.0,0.13705417]
["bitfinex-derivatives","ETHF0:USTF0",1760335378011,9.79076775,4118.6,4118.0,0.13705417]
["bitfinex-derivatives","ETHF0:USTF0",1760335379309,9.79076775,4118.6,4118.0,0.46515417]
["bitfinex-derivatives","ETHF0:USTF0",1760335379506,9.79076775,4118.6,4118.0,0.13705417]
["bitfinex-derivatives","ETHF0:USTF0",1760335379711,9.79076775,4118.6,4118.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760335380106,9.79076775,4118.6,4118.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760335380506,0.43677,4118.2,4118.0,0.13705417]
["bitfinex-derivatives","ETHF0:USTF0",1760335380710,3.85371172,4118.1,4118.0,0.00215417]
["bitfinex-derivatives","ETHF0:USTF0",1760335380913,0.43682,4117.7,4117.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760335381109,1.08273172,4117.7,4117.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760335381308,0.64591172,4117.6,4117.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760335381509,0.64591172,4117.6,4117.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760335381809,0.64591172,4117.6,4117.5,0.46582861]
["bitfinex-derivatives","ETHF0:USTF0",1760335382312,13.83142393,4117.6,4116.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760335382511,0.8635625,4117.1,4117.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760335382715,0.64591172,4117.1,4117.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760335383215,0.64591172,4117.1,4117.0,0.46543112]
["bitfinex-derivatives","ETHF0:USTF0",1760335391213,0.43683,4117.7,4117.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1760335391414,0.64885627,4117.6,4117.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760335391713,0.64885627,4117.6,4117.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760335392610,0.43676,4118.4,4117.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760335392815,0.64876885,4118.3,4118.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760335393117,0.0018723,4118.6,4118.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760335393317,0.65074267,4118.6,4118.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760335394520,0.0018723,4118.6,4118.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760335395411,4.0713625,4119.8,4118.6,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1760335395412,0.43661,4119.8,4118.6,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1760335395615,0.64866878,4119.7,4119.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760335395822,3.75729651,4119.7,4119.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760335396119,0.64866878,4119.7,4119.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760335396524,0.65175102,4119.7,4119.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760335397116,0.00308224,4119.7,4119.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760335397819,3.78007822,4119.7,4119.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760335398018,0.43662,4119.6,4119.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760335398320,4.21570877,4119.6,4119.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760335398516,4.21570877,4119.6,4119.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760335398517,0.43668,4119.1,4119.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760335398718,4.2932812,4119.1,4119.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760335398918,7.42356877,4119.1,4119.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760335400019,7.42356877,4119.1,4119.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760335406121,4.21576877,4119.1,4119.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760335407529,3.2078,4119.6,4119.5,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1760335407728,0.00308224,4119.7,4119.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760335409826,6.43083153,4119.7,4119.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760335410134,0.43662,4119.6,4119.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760335410428,4.19879398,4119.6,4119.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760335411128,4.19879398,4119.6,4119.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760335411129,0.43668,4119.1,4119.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760335411328,9.87985309,4119.1,4119.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760335411530,12.98033325,4119.1,4119.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760335411730,12.98033325,4119.1,4119.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760335412230,12.98033325,4119.1,4119.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760335413227,0.43673,4118.6,4118.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760335413427,3.64453,4118.6,4118.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760335413733,7.4622701,4118.6,4118.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760335414434,7.4622701,4118.6,4118.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760335414635,6.81402492,4118.6,4118.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760335415135,3.60622492,4118.6,4118.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760335415331,0.43672,4118.7,4118.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760335415534,0.43672,4118.7,4118.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760335420234,0.43671,4118.8,4118.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760335421342,0.43969224,4119.7,4119.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760335421540,1.08420692,4119.7,4119.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760335421740,4.27873523,4119.7,4119.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760335423445,0.8635625,4120.8,4120.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760335423649,4.50314376,4121.2,4120.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760335423650,0.64315177,4120.7,4120.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760335423944,3.65472552,4121.0,4120.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760335424145,3.2078,4121.2,4121.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760335424442,0.27352678,4121.1,4121.0,0.47723811]
["bitfinex-derivatives","ETHF0:USTF0",1760335428244,6.70372295,4121.1,4121.0,0.47723811]
["bitfinex-derivatives","ETHF0:USTF0",1760335432649,6.70372295,4121.1,4121.0,0.13363811]
["bitfinex-derivatives","ETHF0:USTF0",1760335432856,6.70372295,4121.1,4121.0,0.46773811]
["bitfinex-derivatives","ETHF0:USTF0",1760335433760,0.43652,4120.6,4120.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760335433952,8.59567663,4120.6,4120.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760335434152,11.81116228,4120.6,4120.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760335434960,11.81116228,4120.6,4120.5,0.46420939]
["bitfinex-derivatives","ETHF0:USTF0",1760335437161,8.60336228,4120.6,4120.5,0.46420939]
["bitfinex-derivatives","ETHF0:USTF0",1760335437762,0.43649,4120.9,4120.5,0.56663939]
["bitfinex-derivatives","ETHF0:USTF0",1760335438063,0.43651,4120.8,4120.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760335440760,3.08433282,4121.0,4120.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760335440967,3.08433282,4121.0,4120.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760335442767,3.08433282,4121.0,4120.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760335443160,0.27352678,4121.1,4121.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1760335444363,5.22488341,4121.1,4121.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760335444962,0.27352678,4121.1,4121.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1760335445263,0.27352678,4121.1,4121.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1760335446467,8.35368029,4121.1,4121.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760335447165,8.99582029,4121.1,4121.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760335448356,0.43652,4120.6,4120.5,0.46420939]
["bitfinex-derivatives","ETHF0:USTF0",1760335448568,6.03043463,4120.6,4120.5,0.46420939]
["bitfinex-derivatives","ETHF0:USTF0",1760335448761,9.16693699,4120.6,4120.5,0.46420939]
["bitfinex-derivatives","ETHF0:USTF0",1760335449264,1.36469678,4121.1,4120.5,0.56540939]
["bitfinex-derivatives","ETHF0:USTF0",1760335449265,0.4365,4120.8,4120.5,0.56540939]
["bitfinex-derivatives","ETHF0:USTF0",1760335449457,0.27352678,4121.1,4120.5,0.56540939]
["bitfinex-derivatives","ETHF0:USTF0",1760335449458,0.70999678,4121.1,4121.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760335449665,0.91647834,4121.1,4121.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1760335449864,0.91647834,4121.1,4121.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760335449865,11.61585275,4121.1,4121.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760335450065,12.25857819,4121.1,4121.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760335450471,12.25857819,4121.1,4121.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760335452565,9.05077819,4121.1,4121.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760335454072,9.05077819,4121.1,4121.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1760335454073,4.09942156,4121.1,4121.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1760335454370,0.91625222,4121.1,4121.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1760335454570,0.91625222,4121.1,4121.0,1.33698]
["bitfinex-derivatives","ETHF0:USTF0",1760335454767,0.27352678,4121.1,4121.0,1.33698]
["bitfinex-derivatives","ETHF0:USTF0",1760335456070,5.81491913,4122.5,4121.0,1.33698]
["bitfinex-derivatives","ETHF0:USTF0",1760335456071,3.2078,4122.3,4122.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760335456265,3.85195768,4122.3,4122.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760335456471,6.9827764,4122.3,4122.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760335456873,6.98519135,4122.3,4122.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760335457072,3.77739135,4122.3,4122.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760335458074,3.77739135,4122.3,4122.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760335460276,3.77739135,4122.3,4122.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760335462977,3.77739135,4122.3,4122.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760335463778,3.13323367,4122.3,4122.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760335463972,0.00241495,4122.3,4122.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760335466869,0.022,4122.8,4122.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1760335467081,0.022,4122.8,4122.7,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760335467981,0.0242264,4122.8,4122.7,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760335470184,0.0242264,4122.8,4122.7,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1760335474379,0.0242264,4122.8,4122.7,5.33452397]
["bitfinex-derivatives","ETHF0:USTF0",1760335475387,0.0242264,4122.8,4122.7,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1760335476476,0.4362,4123.7,4123.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760335477079,0.4362,4123.7,4123.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760335477483,0.43829266,4123.7,4123.6,0.32371917]
["bitfinex-derivatives","ETHF0:USTF0",1760335478989,8.59367396,4123.7,4123.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760335479787,8.59367396,4123.7,4123.5,0.13734427]
["bitfinex-derivatives","ETHF0:USTF0",1760335480088,0.43625,4123.1,4123.0,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760335480481,3.53455837,4123.1,4123.0,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760335480882,3.53455837,4123.1,4123.0,3.66648783]
["bitfinex-derivatives","ETHF0:USTF0",1760335483093,0.4362,4123.6,4123.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760335483484,4.20569176,4123.6,4123.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760335484789,1.09054,4123.5,4123.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760335485091,0.43624,4123.2,4123.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760335485293,1.0787796,4123.2,4123.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760335485592,4.20003799,4123.2,4123.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760335486086,0.43623,4123.3,4123.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760335486491,3.64533686,4123.3,4123.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760335486794,3.64533686,4123.3,4123.0,0.13708783]
["bitfinex-derivatives","ETHF0:USTF0",1760335486795,0.43625,4123.1,4123.0,0.13708783]
["bitfinex-derivatives","ETHF0:USTF0",1760335486991,0.43625,4123.1,4123.0,0.45428783]
["bitfinex-derivatives","ETHF0:USTF0",1760335487194,3.20910686,4123.3,4123.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760335487492,3.20910686,4123.3,4123.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760335487493,3.64533686,4123.3,4123.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760335487794,4.28928809,4123.3,4123.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760335492096,0.43625,4123.1,4123.0,0.00278783]
["bitfinex-derivatives","ETHF0:USTF0",1760335492297,1.08020123,4123.1,4123.0,0.00278783]
["bitfinex-derivatives","ETHF0:USTF0",1760335492497,4.22439907,4123.1,4123.0,0.00278783]
["bitfinex-derivatives","ETHF0:USTF0",1760335492989,4.22439907,4123.1,4123.0,0.13908783]
["bitfinex-derivatives","ETHF0:USTF0",1760335494093,4.22439907,4123.1,4123.0,0.00278783]
["bitfinex-derivatives","ETHF0:USTF0",1760335494994,4.22439907,4123.1,4123.0,0.45628783]
["bitfinex-derivatives","ETHF0:USTF0",1760335495596,5.83901574,4123.1,4123.0,0.45628783]
["bitfinex-derivatives","ETHF0:USTF0",1760335495794,4.22439907,4123.1,4123.0,0.68248783]
["bitfinex-derivatives","ETHF0:USTF0",1760335496198,4.22439907,4123.1,4123.0,0.89788783]
["bitfinex-derivatives","ETHF0:USTF0",1760335497697,4.22439907,4123.1,4123.0,0.68248783]
["bitfinex-derivatives","ETHF0:USTF0",1760335498700,4.22439907,4123.1,4123.0,0.89788783]
["bitfinex-derivatives","ETHF0:USTF0",1760335500499,0.64395123,4123.1,4123.0,0.89788783]
["bitfinex-derivatives","ETHF0:USTF0",1760335500799,0.43625,4123.2,4123.0,0.58068783]
["bitfinex-derivatives","ETHF0:USTF0",1760335500994,0.43625,4123.2,4123.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760335501194,3.1082175,4123.1,4123.0,0.00278783]
["bitfinex-derivatives","ETHF0:USTF0",1760335501497,0.64535219,4123.1,4123.0,0.00278783]
["bitfinex-derivatives","ETHF0:USTF0",1760335501903,3.86259826,4123.1,4123.0,0.13908783]
["bitfinex-derivatives","ETHF0:USTF0",1760335502396,0.4363,4122.6,4122.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760335502702,5.78861207,4122.6,4122.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760335502898,5.78861207,4122.6,4122.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760335503200,5.78861207,4122.6,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335503201,0.43633,4122.4,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335503501,2.05099667,4121.9,4121.8,0.00296935]
["bitfinex-derivatives","ETHF0:USTF0",1760335503700,2.05099667,4121.9,4121.8,0.32016935]
["bitfinex-derivatives","ETHF0:USTF0",1760335503901,5.17775332,4121.9,4121.8,0.32016935]
["bitfinex-derivatives","ETHF0:USTF0",1760335505104,3.2078,4122.8,4122.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760335505303,1.08298864,4122.8,4122.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760335505503,4.29528868,4122.8,4122.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760335506602,7.50308868,4122.8,4122.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760335509108,7.50290835,4122.8,4122.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760335509302,3.85432831,4122.8,4122.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760335509506,0.64652831,4122.8,4122.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760335510202,0.43627,4123.0,4122.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760335510509,0.43627,4123.0,4122.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760335510510,0.43627,4123.0,4122.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760335510715,0.43627,4123.0,4122.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760335510915,1.08282816,4123.0,4122.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760335512113,2.69744483,4123.0,4122.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760335512318,0.4363,4122.6,4122.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760335512621,0.43634,4122.3,4122.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1760335512827,0.43634,4122.3,4122.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760335513015,0.43634,4122.3,4122.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760335513214,0.43634,4122.3,4122.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760335513917,3.2078,4122.7,4122.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760335513918,3.2078,4122.7,4122.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760335517832,3.2078,4122.7,4122.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760335518528,3.2078,4122.7,4122.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760335518731,0.4363,4122.6,4122.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760335518921,0.43634,4122.3,4122.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760335519432,3.2078,4122.7,4122.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760335519625,0.43627,4123.0,4122.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760335519827,1.08309458,4123.0,4122.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760335520827,1.08309458,4123.0,4122.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760335521028,2.69771125,4123.0,4122.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760335523031,2.69771125,4123.0,4122.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760335523935,2.69771125,4123.0,4122.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760335524734,2.69771125,4123.0,4122.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760335526635,2.69771125,4123.0,4122.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760335529235,2.69771125,4123.0,4122.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760335529833,0.64682458,4123.0,4122.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760335530138,3.2078,4123.3,4122.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760335530139,0.43624,4123.2,4123.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760335530328,1.0827672,4123.2,4123.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760335531637,1.0827672,4123.2,4123.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760335532335,1.0827672,4123.2,4123.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760335534136,1.0827672,4123.2,4123.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760335536032,4.20533397,4123.2,4123.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760335536236,0.6465272,4123.1,4123.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760335536535,3.76909397,4123.1,4123.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760335537031,3.76909397,4123.1,4123.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1760335537332,0.6465272,4123.1,4123.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1760335540735,2.26114387,4123.1,4123.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760335541237,2.26114387,4123.1,4123.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1760335541433,0.6465272,4123.1,4123.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1760335542232,0.00209266,4123.7,4123.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760335542531,0.00209266,4123.7,4123.6,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1760335544635,0.8635625,4125.1,4124.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760335544832,3.2078,4125.3,4125.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760335545135,3.85950819,4125.3,4125.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760335545335,3.2078,4125.3,4125.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760335545534,3.2078,4125.8,4125.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760335545732,0.00190098,4125.8,4125.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760335547231,0.00190098,4125.8,4125.6,2.05319868]
["bitfinex-derivatives","ETHF0:USTF0",1760335547232,3.2078,4127.0,4126.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760335547428,4.82241667,4127.0,4126.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760335547632,6.31313544,4127.0,4126.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760335548238,6.31625227,4127.0,4126.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760335548440,6.31625227,4127.0,4126.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760335548739,3.21091683,4127.0,4126.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760335548938,0.00311683,4127.0,4126.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760335550330,0.00311683,4127.0,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335550331,0.22,4127.3,4127.2,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1760335550536,0.022,4127.8,4127.7,0.87197]
["bitfinex-derivatives","ETHF0:USTF0",1760335550739,0.022,4127.8,4127.7,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1760335551041,3.2078,4128.5,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335551042,3.2078,4128.5,4128.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760335551338,0.43565,4128.9,4128.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760335551545,0.00282749,4128.9,4128.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760335551737,3.1328553,4128.8,4128.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760335553540,3.1328553,4128.8,4128.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760335554941,0.43847749,4128.9,4128.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760335554942,0.00282749,4128.9,4128.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760335555343,0.00282749,4128.9,4128.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760335556743,0.00282749,4128.9,4128.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760335556946,0.00282749,4128.9,4128.5,0.00210672]
["bitfinex-derivatives","ETHF0:USTF0",1760335556947,0.43567,4128.6,4128.5,0.00210672]
["bitfinex-derivatives","ETHF0:USTF0",1760335557143,0.43567,4128.6,4128.5,0.12790672]
["bitfinex-derivatives","ETHF0:USTF0",1760335557347,3.5911906,4128.6,4128.5,0.44510672]
["bitfinex-derivatives","ETHF0:USTF0",1760335560742,3.5911906,4128.6,4128.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760335560743,0.43572,4128.1,4128.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760335560955,0.43572,4128.1,4127.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760335560956,0.43578,4127.6,4127.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760335561246,6.75116331,4127.6,4127.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760335561451,6.75116331,4127.6,4127.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1760335561650,6.75116331,4127.6,4127.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760335561855,6.75116331,4127.6,4127.5,0.44545577]
["bitfinex-derivatives","ETHF0:USTF0",1760335565959,6.75116331,4127.6,4127.5,0.88165577]
["bitfinex-derivatives","ETHF0:USTF0",1760335565960,3.2078,4127.6,4127.5,0.88165577]
["bitfinex-derivatives","ETHF0:USTF0",1760335569256,3.64351,4128.3,4128.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1760335569461,3.64351,4128.3,4128.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760335569462,3.2078,4128.3,4128.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760335569762,3.2078,4128.3,4128.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760335569963,0.4357,4128.4,4128.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760335570257,0.4357,4128.4,4128.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760335571463,1.07426971,4128.4,4128.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760335571858,1.07426971,4128.4,4128.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760335573469,1.93783221,4128.4,4128.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760335574366,1.07426971,4128.4,4128.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760335575260,2.3738574,4128.4,4128.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760335575466,1.07426971,4128.4,4128.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760335576166,2.3738574,4128.4,4128.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760335576555,1.07426971,4128.4,4128.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760335580269,1.5063698,4128.4,4128.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760335580467,1.5063698,4128.4,4128.3,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1760335580468,0.49458971,4128.4,4128.3,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1760335580859,0.86785971,4128.8,4128.7,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1760335581062,0.00282749,4128.9,4128.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760335581265,0.00282749,4128.9,4128.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760335581465,0.86785971,4129.6,4129.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760335581662,0.43556,4129.7,4129.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760335581871,0.43556,4129.7,4129.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760335582480,0.43725917,4129.7,4129.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760335583393,0.00169917,4129.7,4129.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760335583574,0.86785971,4130.2,4129.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760335583779,0.43545,4130.7,4130.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760335583975,0.86785971,4131.1,4130.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760335584274,3.2078,4132.0,4131.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760335584482,3.2078,4132.0,4131.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760335584781,3.2078,4132.0,4131.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760335584782,0.43824105,4132.0,4131.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760335584974,0.43533,4131.9,4131.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760335585172,0.00292105,4132.0,4131.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760335585378,0.43533,4131.9,4131.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760335586585,0.43535,4131.7,4131.6,0.3411472]
["bitfinex-derivatives","ETHF0:USTF0",1760335587484,0.00292105,4132.0,4131.6,0.3411472]
["bitfinex-derivatives","ETHF0:USTF0",1760335587983,0.00292105,4132.0,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335588182,0.00292105,4132.0,4131.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760335589276,0.00292105,4132.0,4131.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760335589486,0.022,4132.8,4132.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760335589782,0.022,4132.8,4132.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760335590483,0.02381706,4132.8,4132.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760335591390,6.32094347,4132.8,4132.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760335591582,0.43528,4132.3,4132.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760335591777,0.4353,4132.1,4132.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760335591985,0.43533,4131.8,4131.6,0.0026472]
["bitfinex-derivatives","ETHF0:USTF0",1760335592187,8.13879939,4131.7,4131.6,0.0026472]
["bitfinex-derivatives","ETHF0:USTF0",1760335592483,11.278486,4131.7,4131.6,0.3411472]
["bitfinex-derivatives","ETHF0:USTF0",1760335592689,6.34748661,4131.7,4131.6,0.3411472]
["bitfinex-derivatives","ETHF0:USTF0",1760335592988,0.43533,4131.8,4131.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760335593880,3.2078,4132.3,4132.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760335594279,3.2078,4133.0,4132.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760335594484,0.45904706,4132.8,4132.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760335594684,0.02381706,4132.8,4132.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760335595086,0.45905706,4132.8,4132.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760335595284,0.45905706,4132.8,4132.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760335595481,0.43525,4132.6,4132.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760335596081,0.43525,4132.6,4132.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760335596579,0.45904706,4132.8,4132.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760335596780,0.45904706,4132.8,4132.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760335596992,0.43525,4132.7,4132.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760335599392,0.43525,4132.7,4132.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760335599393,0.02381706,4132.8,4132.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760335599589,0.22,4133.3,4133.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760335600490,0.22173474,4133.3,4133.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760335601296,0.14530525,4133.3,4133.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760335606895,0.14530525,4133.3,4133.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760335611198,6.66736044,4135.2,4133.1,3.64299]
["bitfinex-derivatives","ETHF0:USTF0",1760335611199,3.2078,4135.0,4134.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760335611404,0.43502,4134.8,4134.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760335611996,0.43678056,4134.8,4134.6,0.33885206]
["bitfinex-derivatives","ETHF0:USTF0",1760335613009,0.00176056,4134.8,4134.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760335614401,0.00176056,4134.8,4134.7,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1760335614602,0.43491,4135.8,4135.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1760335614804,3.64269,4136.0,4135.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760335615002,3.2078,4137.0,4135.9,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760335615202,9.8207163,4138.7,4138.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760335615404,3.2078,4140.5,4139.2,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760335615601,0.1257,4140.0,4139.8,5.52365898]
["bitfinex-derivatives","ETHF0:USTF0",1760335615802,0.1257,4140.0,4139.9,0.85708362]
["bitfinex-derivatives","ETHF0:USTF0",1760335616112,0.1257,4140.0,4139.8,5.52365898]
["bitfinex-derivatives","ETHF0:USTF0",1760335616113,0.1257,4140.0,4139.8,10.01708442]
["bitfinex-derivatives","ETHF0:USTF0",1760335616410,0.1257,4140.0,4139.8,8.73145898]
["bitfinex-derivatives","ETHF0:USTF0",1760335617208,0.1257,4140.0,4139.8,9.16593898]
["bitfinex-derivatives","ETHF0:USTF0",1760335617411,0.12820475,4140.5,4139.8,9.16593898]
["bitfinex-derivatives","ETHF0:USTF0",1760335617412,0.12820475,4140.5,4140.2,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760335617600,0.1257,4141.0,4139.7,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1760335617601,0.1257,4141.0,4140.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760335617805,0.1257,4140.5,4140.4,8.73145898]
["bitfinex-derivatives","ETHF0:USTF0",1760335618003,0.4475,4140.5,4140.4,8.73145898]
["bitfinex-derivatives","ETHF0:USTF0",1760335618214,0.1257,4140.5,4140.4,8.73145898]
["bitfinex-derivatives","ETHF0:USTF0",1760335618605,0.12836157,4140.5,4140.4,8.73145898]
["bitfinex-derivatives","ETHF0:USTF0",1760335618907,0.4475,4141.0,4140.7,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760335619107,0.3218,4140.9,4140.4,9.16587898]
["bitfinex-derivatives","ETHF0:USTF0",1760335619315,0.1257,4141.0,4140.4,8.73145898]
["bitfinex-derivatives","ETHF0:USTF0",1760335619609,3.2078,4141.9,4141.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760335619806,0.12828742,4141.5,4141.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760335620009,2.5138,4141.9,4141.7,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760335620206,0.1257,4142.0,4141.8,8.73145898]
["bitfinex-derivatives","ETHF0:USTF0",1760335620407,0.1257,4143.0,4141.8,8.73145898]
["bitfinex-derivatives","ETHF0:USTF0",1760335620611,0.4475,4142.5,4142.4,9.16567898]
["bitfinex-derivatives","ETHF0:USTF0",1760335621020,0.44966772,4142.5,4142.4,3.20956328]
["bitfinex-derivatives","ETHF0:USTF0",1760335621204,4.12947856,4142.5,4142.4,3.20956328]
["bitfinex-derivatives","ETHF0:USTF0",1760335622109,0.44966772,4142.5,4142.4,3.20956328]
["bitfinex-derivatives","ETHF0:USTF0",1760335622310,0.44966772,4142.5,4142.4,3.64378328]
["bitfinex-derivatives","ETHF0:USTF0",1760335623216,0.44966772,4142.5,4142.4,3.20956328]
["bitfinex-derivatives","ETHF0:USTF0",1760335623713,4.12947856,4142.5,4142.4,0.00176328]
["bitfinex-derivatives","ETHF0:USTF0",1760335624123,4.56368856,4142.5,4142.4,0.00176328]
["bitfinex-derivatives","ETHF0:USTF0",1760335624315,4.12947856,4142.5,4142.4,0.00176328]
["bitfinex-derivatives","ETHF0:USTF0",1760335625022,4.12947856,4142.5,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335625023,0.3218,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335625511,0.3218,4141.4,4140.7,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1760335625512,0.3218,4140.9,4140.7,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1760335625713,0.3218,4140.9,4140.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760335625913,0.3218,4140.9,4140.8,0.00204477]
["bitfinex-derivatives","ETHF0:USTF0",1760335626117,0.79204756,4140.9,4140.8,0.00204477]
["bitfinex-derivatives","ETHF0:USTF0",1760335627826,0.79204756,4140.9,4138.4,11.95245]
["bitfinex-derivatives","ETHF0:USTF0",1760335627827,0.4475,4140.0,4139.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760335628120,0.4475,4140.0,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335628121,0.1257,4140.0,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335628320,0.3218,4139.9,4139.8,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760335628526,0.1257,4140.0,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335628727,0.3218,4139.7,4139.6,0.00249958]
["bitfinex-derivatives","ETHF0:USTF0",1760335631427,0.3218,4138.9,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335631625,0.1257,4138.5,4138.4,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760335631826,0.3218,4138.4,4138.2,10.57666]
["bitfinex-derivatives","ETHF0:USTF0",1760335632227,0.3218,4138.4,4138.3,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760335632424,0.32399365,4138.4,4138.3,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760335632825,0.32399365,4138.4,4138.2,10.14382873]
["bitfinex-derivatives","ETHF0:USTF0",1760335632826,0.3218,4138.3,4138.2,10.14382873]
["bitfinex-derivatives","ETHF0:USTF0",1760335633730,3.5296,4138.3,4138.2,0.00182873]
["bitfinex-derivatives","ETHF0:USTF0",1760335639134,3.5296,4138.3,4138.2,0.43648873]
["bitfinex-derivatives","ETHF0:USTF0",1760335640434,3.5296,4138.3,4138.2,0.00182873]
["bitfinex-derivatives","ETHF0:USTF0",1760335640634,3.96425,4138.3,4138.2,0.00182873]
["bitfinex-derivatives","ETHF0:USTF0",1760335640833,3.5296,4138.3,4138.2,0.00182873]
["bitfinex-derivatives","ETHF0:USTF0",1760335641035,0.3218,4138.3,4138.2,0.00182873]
["bitfinex-derivatives","ETHF0:USTF0",1760335641247,0.1257,4138.5,4138.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760335641538,3.2078,4139.3,4138.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760335641539,3.2078,4140.3,4139.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760335641733,3.2078,4140.3,4139.4,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1760335642335,0.12758728,4139.5,4139.4,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1760335643236,0.45908728,4139.5,4139.4,4.27964463]
["bitfinex-derivatives","ETHF0:USTF0",1760335644447,0.45908728,4139.5,4139.4,4.49208284]
["bitfinex-derivatives","ETHF0:USTF0",1760335645442,0.45908728,4139.5,4139.4,4.92795544]
["bitfinex-derivatives","ETHF0:USTF0",1760335645655,0.12758728,4139.5,4139.4,0.85535294]
["bitfinex-derivatives","ETHF0:USTF0",1760335645946,0.12758728,4139.5,4139.3,1.28989294]
["bitfinex-derivatives","ETHF0:USTF0",1760335646148,0.3315,4139.4,4139.3,1.28989294]
["bitfinex-derivatives","ETHF0:USTF0",1760335646546,0.3315,4139.4,4139.1,1.28991294]
["bitfinex-derivatives","ETHF0:USTF0",1760335646748,0.3315,4139.4,4139.2,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760335646951,0.3315,4139.3,4139.2,0.64166266]
["bitfinex-derivatives","ETHF0:USTF0",1760335647341,0.12758728,4139.5,4138.9,3.84946266]
["bitfinex-derivatives","ETHF0:USTF0",1760335647342,0.4586,4139.0,4138.9,3.84946266]
["bitfinex-derivatives","ETHF0:USTF0",1760335647546,0.3315,4138.9,4138.8,0.64166266]
["bitfinex-derivatives","ETHF0:USTF0",1760335648451,0.1271,4138.5,4138.4,3.84946266]
["bitfinex-derivatives","ETHF0:USTF0",1760335648653,0.4586,4138.5,4138.4,0.64166266]
["bitfinex-derivatives","ETHF0:USTF0",1760335648858,0.76614,4138.4,4138.2,0.00182873]
["bitfinex-derivatives","ETHF0:USTF0",1760335651348,3.14045327,4138.3,4138.2,0.00182873]
["bitfinex-derivatives","ETHF0:USTF0",1760335651540,3.47195327,4138.3,4138.2,0.00182873]
["bitfinex-derivatives","ETHF0:USTF0",1760335654346,0.1271,4138.0,4137.6,0.64166266]
["bitfinex-derivatives","ETHF0:USTF0",1760335654648,0.4586,4137.5,4137.4,0.64166266]
["bitfinex-derivatives","ETHF0:USTF0",1760335654850,0.3315,4137.4,4137.3,0.64166266]
["bitfinex-derivatives","ETHF0:USTF0",1760335655357,0.1271,4137.5,4137.2,1.29011294]
["bitfinex-derivatives","ETHF0:USTF0",1760335655552,0.1271,4137.5,4137.4,0.85535294]
["bitfinex-derivatives","ETHF0:USTF0",1760335655853,0.1271,4137.5,4137.3,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760335655854,0.1271,4137.5,4137.3,1.29010294]
["bitfinex-derivatives","ETHF0:USTF0",1760335656054,0.3315,4137.4,4137.3,1.29010294]
["bitfinex-derivatives","ETHF0:USTF0",1760335656552,0.3315,4137.4,4137.3,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760335658153,0.76625,4137.4,4137.2,0.00305966]
["bitfinex-derivatives","ETHF0:USTF0",1760335658458,3.5393,4137.3,4137.2,0.00305966]
["bitfinex-derivatives","ETHF0:USTF0",1760335659564,3.5393,4137.3,4137.2,0.86328606]
["bitfinex-derivatives","ETHF0:USTF0",1760335660157,3.5393,4137.3,4137.2,0.00305966]
["bitfinex-derivatives","ETHF0:USTF0",1760335662148,0.43481,4136.8,4136.7,0.64526122]
["bitfinex-derivatives","ETHF0:USTF0",1760335662350,0.4586,4136.5,4136.4,0.64506475]
["bitfinex-derivatives","ETHF0:USTF0",1760335662556,0.43486,4136.3,4136.1,0.64506475]
["bitfinex-derivatives","ETHF0:USTF0",1760335662750,0.76638,4136.1,4136.0,0.64506475]
["bitfinex-derivatives","ETHF0:USTF0",1760335662954,0.3315,4135.9,4135.8,0.64506475]
["bitfinex-derivatives","ETHF0:USTF0",1760335663153,0.33458971,4135.9,4135.8,0.64783341]
["bitfinex-derivatives","ETHF0:USTF0",1760335663355,0.33458971,4135.9,4135.8,0.00276866]
["bitfinex-derivatives","ETHF0:USTF0",1760335664567,0.33458971,4135.9,4135.8,0.43767866]
["bitfinex-derivatives","ETHF0:USTF0",1760335664857,0.33458971,4135.9,4135.8,0.00276866]
["bitfinex-derivatives","ETHF0:USTF0",1760335665065,9.71e-06,4136.0,4135.8,0.43767866]
["bitfinex-derivatives","ETHF0:USTF0",1760335665563,9.71e-06,4136.0,4135.9,1.28806453]
["bitfinex-derivatives","ETHF0:USTF0",1760335665860,9.71e-06,4136.0,4135.8,0.86159187]
["bitfinex-derivatives","ETHF0:USTF0",1760335666056,0.00242127,4136.0,4135.8,1.29650187]
["bitfinex-derivatives","ETHF0:USTF0",1760335666257,0.00242127,4136.0,4135.9,0.85882321]
["bitfinex-derivatives","ETHF0:USTF0",1760335667163,0.34472127,4136.0,4135.9,0.85882321]
["bitfinex-derivatives","ETHF0:USTF0",1760335667366,0.00242127,4136.0,4135.8,1.29650187]
["bitfinex-derivatives","ETHF0:USTF0",1760335667660,0.3423,4135.9,4135.8,1.72574319]
["bitfinex-derivatives","ETHF0:USTF0",1760335668168,0.1271,4136.5,4136.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760335668361,0.1271,4136.5,4136.4,1.29273172]
["bitfinex-derivatives","ETHF0:USTF0",1760335668660,3.2078,4137.3,4136.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760335669269,0.12943593,4137.0,4136.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760335670263,0.47173593,4137.0,4136.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760335671263,0.47173593,4137.0,4136.9,1.07794194]
["bitfinex-derivatives","ETHF0:USTF0",1760335671563,0.47173593,4137.0,4136.9,1.29230103]
["bitfinex-derivatives","ETHF0:USTF0",1760335671761,0.47173593,4137.0,4136.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760335671957,0.12943593,4137.0,4136.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760335672158,0.3423,4137.8,4137.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760335672458,0.3423,4137.8,4137.4,4.92839984]
["bitfinex-derivatives","ETHF0:USTF0",1760335672865,0.3423,4137.8,4137.4,3.64255]
["bitfinex-derivatives","ETHF0:USTF0",1760335673261,0.47200889,4137.5,4137.4,3.64255]
["bitfinex-derivatives","ETHF0:USTF0",1760335674561,0.12970889,4137.5,4137.4,3.64255]
["bitfinex-derivatives","ETHF0:USTF0",1760335675164,0.47200889,4137.5,4137.4,3.64255]
["bitfinex-derivatives","ETHF0:USTF0",1760335675468,0.12970889,4137.5,4137.4,5.35954205]
["bitfinex-derivatives","ETHF0:USTF0",1760335676358,0.00260889,4137.5,4137.4,3.64255]
["bitfinex-derivatives","ETHF0:USTF0",1760335677264,0.127,4138.0,4137.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760335677465,0.4693,4138.0,4137.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760335677764,0.3423,4137.9,4137.8,5.33967593]
["bitfinex-derivatives","ETHF0:USTF0",1760335678162,0.127,4138.0,4137.8,5.33967593]
["bitfinex-derivatives","ETHF0:USTF0",1760335678363,0.00177596,4137.9,4137.8,7.0594414]
["bitfinex-derivatives","ETHF0:USTF0",1760335678868,0.34407596,4137.9,4137.8,7.0594414]
["bitfinex-derivatives","ETHF0:USTF0",1760335680258,0.3423,4137.8,4137.6,2.15448547]
["bitfinex-derivatives","ETHF0:USTF0",1760335680463,0.34407596,4137.9,4137.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760335681964,0.43471,4137.7,4137.5,1.71976547]
["bitfinex-derivatives","ETHF0:USTF0",1760335682164,0.3423,4137.6,4137.5,1.71976547]
["bitfinex-derivatives","ETHF0:USTF0",1760335684066,0.3423,4137.6,4137.4,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1760335684366,0.3423,4137.8,4137.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760335684566,0.3423,4137.8,4137.7,2.15456865]
["bitfinex-derivatives","ETHF0:USTF0",1760335684761,0.00177596,4137.9,4137.7,2.15456865]
["bitfinex-derivatives","ETHF0:USTF0",1760335684962,0.00177596,4137.9,4137.8,6.62483458]
["bitfinex-derivatives","ETHF0:USTF0",1760335685368,0.00177596,4137.9,4137.8,4.90497593]
["bitfinex-derivatives","ETHF0:USTF0",1760335685673,0.4693,4138.5,4138.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760335685871,0.127,4138.5,4138.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760335686066,0.127,4138.5,4138.4,2.1524979]
["bitfinex-derivatives","ETHF0:USTF0",1760335686259,0.127,4138.5,4138.4,1.71714252]
["bitfinex-derivatives","ETHF0:USTF0",1760335686462,0.4693,4138.5,4138.4,2.15178252]
["bitfinex-derivatives","ETHF0:USTF0",1760335686669,0.127,4139.0,4137.8,5.99173593]
["bitfinex-derivatives","ETHF0:USTF0",1760335686670,0.4693,4139.0,4138.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760335687463,0.4693,4139.0,4138.9,1.28747785]
["bitfinex-derivatives","ETHF0:USTF0",1760335687663,0.47168835,4139.0,4138.9,1.28969355]
["bitfinex-derivatives","ETHF0:USTF0",1760335688272,0.12938835,4139.0,4138.9,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1760335688679,0.127,4139.5,4139.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760335688866,0.127,4139.5,4139.4,8.54731593]
["bitfinex-derivatives","ETHF0:USTF0",1760335689063,0.127,4139.5,4139.4,10.26261858]
["bitfinex-derivatives","ETHF0:USTF0",1760335689273,0.127,4139.5,4139.4,8.54731593]
["bitfinex-derivatives","ETHF0:USTF0",1760335689666,0.12939049,4139.5,4139.4,8.54731593]
["bitfinex-derivatives","ETHF0:USTF0",1760335690274,0.47169049,4139.5,4139.4,8.54731593]
["bitfinex-derivatives","ETHF0:USTF0",1760335690770,0.47169049,4139.5,4138.9,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1760335690771,0.3423,4139.4,4139.1,1.71530265]
["bitfinex-derivatives","ETHF0:USTF0",1760335690973,0.43454,4139.4,4139.2,0.85685838]
["bitfinex-derivatives","ETHF0:USTF0",1760335691169,0.43454,4139.4,4139.0,1.28499432]
["bitfinex-derivatives","ETHF0:USTF0",1760335691170,0.3423,4139.1,4139.0,0.6429005]
["bitfinex-derivatives","ETHF0:USTF0",1760335691367,3.5501,4139.1,4139.0,0.6429005]
["bitfinex-derivatives","ETHF0:USTF0",1760335692071,0.3423,4139.1,4139.0,0.85685838]
["bitfinex-derivatives","ETHF0:USTF0",1760335692271,0.47169049,4139.5,4139.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760335692477,0.12939049,4139.5,4139.4,5.33951593]
["bitfinex-derivatives","ETHF0:USTF0",1760335692667,0.127,4140.0,4139.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760335692868,0.127,4140.0,4139.9,4.90497593]
["bitfinex-derivatives","ETHF0:USTF0",1760335693075,0.3423,4140.3,4140.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760335693775,0.34483262,4140.3,4140.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760335694476,0.34483262,4140.3,4140.2,1.71950161]
["bitfinex-derivatives","ETHF0:USTF0",1760335694980,0.3423,4140.2,4140.1,1.28505161]
["bitfinex-derivatives","ETHF0:USTF0",1760335695276,0.90377,4140.0,4139.9,0.85701586]
["bitfinex-derivatives","ETHF0:USTF0",1760335695777,0.3423,4139.9,4139.8,0.85701586]
["bitfinex-derivatives","ETHF0:USTF0",1760335696368,0.3423,4139.9,4139.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760335696369,0.43453,4139.5,4139.4,1.28505161]
["bitfinex-derivatives","ETHF0:USTF0",1760335696677,0.3339,4139.4,4139.3,1.28505161]
["bitfinex-derivatives","ETHF0:USTF0",1760335696875,0.3339,4139.3,4139.2,1.28505161]
["bitfinex-derivatives","ETHF0:USTF0",1760335697076,0.76846,4139.2,4139.1,1.28505161]
["bitfinex-derivatives","ETHF0:USTF0",1760335697270,0.89478,4139.0,4138.9,0.85993216]
["bitfinex-derivatives","ETHF0:USTF0",1760335697465,0.89478,4139.0,4138.9,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1760335698274,0.4602,4139.0,4138.9,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1760335698478,0.1263,4139.5,4139.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760335698769,0.43444,4140.4,4139.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760335698770,0.3339,4140.4,4140.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760335699077,0.33643262,4140.3,4140.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760335699271,0.1263,4140.0,4139.8,1.71622738]
["bitfinex-derivatives","ETHF0:USTF0",1760335699471,0.3339,4139.9,4139.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760335700374,0.00253262,4140.3,4140.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760335700975,0.00253262,4140.3,4139.8,4.29404]
["bitfinex-derivatives","ETHF0:USTF0",1760335700976,0.4602,4141.0,4140.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760335701176,0.1263,4141.0,4140.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760335701573,0.4602,4141.0,4140.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760335701775,0.46300328,4141.0,4140.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760335702673,0.3339,4140.9,4140.8,1.28505901]
["bitfinex-derivatives","ETHF0:USTF0",1760335703075,0.76828,4140.9,4140.7,0.85689601]
["bitfinex-derivatives","ETHF0:USTF0",1760335703378,0.12910328,4141.0,4140.6,0.6427762]
["bitfinex-derivatives","ETHF0:USTF0",1760335703379,0.7683,4140.7,4140.6,0.6427762]
["bitfinex-derivatives","ETHF0:USTF0",1760335703775,0.4344,4140.7,4140.5,0.6427762]
["bitfinex-derivatives","ETHF0:USTF0",1760335703972,0.3339,4140.6,4140.5,0.6427762]
["bitfinex-derivatives","ETHF0:USTF0",1760335704273,3.2078,4140.8,4140.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760335704475,0.12910328,4141.0,4140.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760335704881,0.46300328,4141.0,4140.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760335706887,0.3339,4140.9,4140.8,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1760335707385,0.12910328,4141.0,4140.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760335707585,0.3339,4140.9,4140.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760335707878,0.12910328,4141.0,4140.1,2.17391767]
["bitfinex-derivatives","ETHF0:USTF0",1760335707879,0.3339,4140.4,4140.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760335708085,0.4602,4140.5,4140.4,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760335708275,0.4602,4140.5,4140.4,1.71891582]
["bitfinex-derivatives","ETHF0:USTF0",1760335708686,0.4602,4140.5,4140.4,1.28448582]
["bitfinex-derivatives","ETHF0:USTF0",1760335709976,0.43444,4140.3,4140.1,0.85672839]
["bitfinex-derivatives","ETHF0:USTF0",1760335710174,0.76836,4140.1,4140.0,0.85672839]
["bitfinex-derivatives","ETHF0:USTF0",1760335710379,3.97616,4140.1,4140.0,0.85672839]
["bitfinex-derivatives","ETHF0:USTF0",1760335710983,3.97616,4140.1,4140.0,0.64285772]
["bitfinex-derivatives","ETHF0:USTF0",1760335711282,0.43448,4139.9,4139.8,0.85672839]
["bitfinex-derivatives","ETHF0:USTF0",1760335711493,0.76838,4139.9,4139.8,0.85672839]
["bitfinex-derivatives","ETHF0:USTF0",1760335711791,0.3339,4139.9,4139.8,0.85672839]
["bitfinex-derivatives","ETHF0:USTF0",1760335712287,0.3339,4139.9,4139.7,1.71898582]
["bitfinex-derivatives","ETHF0:USTF0",1760335712490,0.56078,4140.0,4139.7,1.71898582]
["bitfinex-derivatives","ETHF0:USTF0",1760335712786,0.56078,4140.0,4139.9,0.85771686]
["bitfinex-derivatives","ETHF0:USTF0",1760335712989,0.1263,4140.0,4139.9,0.85771686]
["bitfinex-derivatives","ETHF0:USTF0",1760335713192,0.3339,4139.9,4139.8,1.71897582]
["bitfinex-derivatives","ETHF0:USTF0",1760335713880,0.43449,4139.8,4139.7,1.28448582]
["bitfinex-derivatives","ETHF0:USTF0",1760335714083,0.76839,4139.8,4139.7,1.28448582]
["bitfinex-derivatives","ETHF0:USTF0",1760335714584,0.3339,4139.6,4139.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760335714784,3.5417,4139.6,4139.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760335715787,0.3339,4139.6,4139.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760335715977,0.1263,4140.0,4139.5,2.14969873]
["bitfinex-derivatives","ETHF0:USTF0",1760335716185,0.4602,4140.0,4139.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760335716482,0.3339,4140.4,4140.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760335716684,0.1263,4140.5,4140.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760335718087,0.4602,4140.5,4140.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760335718587,0.3339,4140.4,4140.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760335719485,0.3339,4140.9,4140.4,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1760335719680,0.3339,4140.9,4140.7,2.15182272]
["bitfinex-derivatives","ETHF0:USTF0",1760335719880,0.12910328,4141.0,4140.4,4.29388]
["bitfinex-derivatives","ETHF0:USTF0",1760335719881,0.12910328,4141.0,4140.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760335720083,0.12910328,4141.0,4140.9,2.15138577]
["bitfinex-derivatives","ETHF0:USTF0",1760335720387,0.46300328,4141.0,4140.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760335721691,0.4344,4140.7,4140.6,0.64427164]
["bitfinex-derivatives","ETHF0:USTF0",1760335721887,0.4344,4140.7,4140.1,1.28789415]
["bitfinex-derivatives","ETHF0:USTF0",1760335721888,1.08609,4140.4,4139.7,0.85902885]
["bitfinex-derivatives","ETHF0:USTF0",1760335722191,3.5417,4139.8,4139.7,0.85902885]
["bitfinex-derivatives","ETHF0:USTF0",1760335722585,3.6423,4139.8,4139.5,1.28789415]
["bitfinex-derivatives","ETHF0:USTF0",1760335722876,3.6423,4139.8,4139.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760335722877,3.6423,4139.8,4139.4,1.71700577]
["bitfinex-derivatives","ETHF0:USTF0",1760335723082,0.3339,4139.4,4139.2,2.15155577]
["bitfinex-derivatives","ETHF0:USTF0",1760335723282,0.3339,4139.4,4139.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760335724392,0.3339,4139.4,4139.0,1.71700577]
["bitfinex-derivatives","ETHF0:USTF0",1760335724685,3.2078,4139.3,4139.0,2.15157577]
["bitfinex-derivatives","ETHF0:USTF0",1760335724890,0.3202,4139.2,4139.0,2.15157577]
["bitfinex-derivatives","ETHF0:USTF0",1760335725284,0.3202,4139.2,4139.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760335725480,3.2078,4139.3,4139.1,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760335725787,0.3202,4139.7,4139.0,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1760335726089,0.3202,4139.7,4139.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760335727490,3.551,4140.3,4140.1,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760335727692,3.2078,4140.3,4140.2,1.28803138]
["bitfinex-derivatives","ETHF0:USTF0",1760335727885,3.551,4140.8,4140.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760335728084,3.551,4140.8,4140.4,1.71737518]
["bitfinex-derivatives","ETHF0:USTF0",1760335728290,0.4695,4140.5,4140.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760335728594,0.1263,4140.5,4140.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760335728982,3.2078,4140.8,4140.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760335729693,0.00280328,4141.0,4140.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760335730400,0.00280328,4141.0,4140.9,8.54715593]
["bitfinex-derivatives","ETHF0:USTF0",1760335731586,0.00280328,4141.0,4140.9,3.64218]
["bitfinex-derivatives","ETHF0:USTF0",1760335731887,0.48050328,4141.0,4140.9,3.64218]
["bitfinex-derivatives","ETHF0:USTF0",1760335732285,0.00280328,4141.0,4140.9,3.64218]
["bitfinex-derivatives","ETHF0:USTF0",1760335732486,0.48050328,4141.0,4140.9,3.64218]
["bitfinex-derivatives","ETHF0:USTF0",1760335732795,0.00280328,4141.0,4140.9,3.64218]
["bitfinex-derivatives","ETHF0:USTF0",1760335733688,0.48050328,4141.0,4140.9,3.64218]
["bitfinex-derivatives","ETHF0:USTF0",1760335733889,0.00280328,4141.0,4140.9,3.64218]
["bitfinex-derivatives","ETHF0:USTF0",1760335734482,0.13730328,4141.0,4140.9,3.64218]
["bitfinex-derivatives","ETHF0:USTF0",1760335734687,0.48050328,4141.0,4140.9,3.64218]
["bitfinex-derivatives","ETHF0:USTF0",1760335734990,0.13730328,4141.0,4140.7,1.28626669]
["bitfinex-derivatives","ETHF0:USTF0",1760335735187,0.3432,4140.8,4140.7,1.28626669]
["bitfinex-derivatives","ETHF0:USTF0",1760335735492,0.3432,4140.9,4140.6,2.14880187]
["bitfinex-derivatives","ETHF0:USTF0",1760335735699,0.3432,4140.4,4140.2,1.71439187]
["bitfinex-derivatives","ETHF0:USTF0",1760335736196,0.77764,4140.3,4140.2,1.71439187]
["bitfinex-derivatives","ETHF0:USTF0",1760335736794,0.3432,4140.2,4140.1,1.71439187]
["bitfinex-derivatives","ETHF0:USTF0",1760335736982,0.77768,4139.9,4139.8,1.71439187]
["bitfinex-derivatives","ETHF0:USTF0",1760335737187,0.4345,4139.7,4139.5,1.71439187]
["bitfinex-derivatives","ETHF0:USTF0",1760335737388,0.3432,4139.6,4139.5,1.71439187]
["bitfinex-derivatives","ETHF0:USTF0",1760335737983,3.551,4139.9,4139.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760335738189,0.3432,4139.7,4139.5,1.71439187]
["bitfinex-derivatives","ETHF0:USTF0",1760335738388,0.91224,4139.5,4139.3,1.71439187]
["bitfinex-derivatives","ETHF0:USTF0",1760335738693,0.1345,4139.5,4139.3,1.71439187]
["bitfinex-derivatives","ETHF0:USTF0",1760335738894,0.3432,4139.4,4139.3,1.71439187]
["bitfinex-derivatives","ETHF0:USTF0",1760335739093,0.1345,4139.5,4139.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760335739288,0.1345,4139.5,4139.4,2.15137759]
["bitfinex-derivatives","ETHF0:USTF0",1760335739494,0.3432,4139.8,4139.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760335739694,3.2078,4139.9,4139.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760335739895,3.2078,4139.9,4139.8,1.71683759]
["bitfinex-derivatives","ETHF0:USTF0",1760335740395,0.3432,4139.8,4139.7,2.15133759]
["bitfinex-derivatives","ETHF0:USTF0",1760335740594,0.3432,4139.8,4139.4,1.71683759]
["bitfinex-derivatives","ETHF0:USTF0",1760335740795,0.4777,4139.5,4139.4,1.71683759]
["bitfinex-derivatives","ETHF0:USTF0",1760335741095,0.4777,4139.5,4139.4,2.15136759]
["bitfinex-derivatives","ETHF0:USTF0",1760335742088,0.4777,4139.5,4139.4,1.71683759]
["bitfinex-derivatives","ETHF0:USTF0",1760335742388,0.3432,4139.4,4139.3,2.15137759]
["bitfinex-derivatives","ETHF0:USTF0",1760335743182,0.3432,4139.4,4139.3,1.71683759]
["bitfinex-derivatives","ETHF0:USTF0",1760335743395,0.1345,4139.5,4138.9,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1760335743396,0.1345,4139.5,4138.9,1.71905329]
["bitfinex-derivatives","ETHF0:USTF0",1760335743694,0.4777,4139.0,4138.9,2.15363329]
["bitfinex-derivatives","ETHF0:USTF0",1760335744987,0.1345,4139.0,4138.9,2.15363329]
["bitfinex-derivatives","ETHF0:USTF0",1760335745185,0.4777,4139.0,4138.9,0.4368057]
["bitfinex-derivatives","ETHF0:USTF0",1760335745384,0.1345,4139.5,4139.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760335745589,0.3432,4139.8,4139.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760335745892,3.551,4139.9,4139.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760335746092,0.3432,4139.8,4139.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760335747189,0.3432,4139.8,4139.7,2.15103865]
["bitfinex-derivatives","ETHF0:USTF0",1760335748101,0.3432,4139.8,4139.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760335748598,0.3432,4139.8,4139.5,1.71653865]
["bitfinex-derivatives","ETHF0:USTF0",1760335748797,0.4777,4139.5,4139.4,2.15107865]
["bitfinex-derivatives","ETHF0:USTF0",1760335748998,3.2078,4139.9,4139.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760335748999,0.3432,4139.8,4139.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760335749396,3.2078,4139.9,4139.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760335749596,0.3432,4139.8,4139.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760335749900,0.3432,4139.8,4139.5,1.71697718]
["bitfinex-derivatives","ETHF0:USTF0",1760335750089,3.2078,4139.9,4139.5,1.71697718]
["bitfinex-derivatives","ETHF0:USTF0",1760335750291,3.2078,4139.9,4139.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760335750292,0.3432,4139.8,4139.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760335750996,0.3432,4139.3,4139.1,2.15153718]
["bitfinex-derivatives","ETHF0:USTF0",1760335751302,0.77775,4139.3,4139.1,1.71697718]
["bitfinex-derivatives","ETHF0:USTF0",1760335751489,0.3432,4139.2,4139.0,1.71697718]
["bitfinex-derivatives","ETHF0:USTF0",1760335751692,0.3432,4139.1,4139.0,1.71697718]
["bitfinex-derivatives","ETHF0:USTF0",1760335751895,0.3432,4139.1,4138.9,3.6445957]
["bitfinex-derivatives","ETHF0:USTF0",1760335751896,0.56903,4139.5,4139.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760335752096,0.3432,4139.4,4139.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760335752397,0.56903,4139.5,4139.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760335753295,0.3432,4139.4,4139.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760335753497,0.43454,4139.4,4139.1,1.71778124]
["bitfinex-derivatives","ETHF0:USTF0",1760335753697,0.3432,4139.3,4139.1,1.71778124]
["bitfinex-derivatives","ETHF0:USTF0",1760335754004,0.43456,4139.2,4139.0,1.71778124]
["bitfinex-derivatives","ETHF0:USTF0",1760335754202,0.4777,4139.0,4138.9,1.71999694]
["bitfinex-derivatives","ETHF0:USTF0",1760335754402,0.4777,4139.0,4138.9,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1760335755200,0.4777,4139.5,4139.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760335755507,3.2078,4139.9,4139.3,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1760335755706,0.1345,4140.5,4140.4,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760335755998,0.4777,4140.5,4140.4,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760335756404,0.1345,4140.5,4140.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760335756706,0.3226,4140.4,4140.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760335757607,0.75703,4140.4,4140.3,1.28745563]
["bitfinex-derivatives","ETHF0:USTF0",1760335758105,0.3226,4140.4,4140.3,1.28745563]
["bitfinex-derivatives","ETHF0:USTF0",1760335759302,0.1322,4140.0,4139.9,2.15114034]
["bitfinex-derivatives","ETHF0:USTF0",1760335759509,0.3226,4140.4,4139.9,2.80288034]
["bitfinex-derivatives","ETHF0:USTF0",1760335759705,0.4571,4140.5,4139.9,1.71666034]
["bitfinex-derivatives","ETHF0:USTF0",1760335759906,0.4571,4140.5,4140.4,1.28762848]
["bitfinex-derivatives","ETHF0:USTF0",1760335760507,0.89153,4140.5,4140.4,1.28762848]
["bitfinex-derivatives","ETHF0:USTF0",1760335760705,0.89153,4140.5,4140.3,1.28762848]
["bitfinex-derivatives","ETHF0:USTF0",1760335760905,0.3226,4140.4,4140.3,1.28762848]
["bitfinex-derivatives","ETHF0:USTF0",1760335761207,0.3226,4140.4,4139.8,2.15115034]
["bitfinex-derivatives","ETHF0:USTF0",1760335761208,0.3226,4139.9,4139.8,1.71666034]
["bitfinex-derivatives","ETHF0:USTF0",1760335761410,3.5304,4139.9,4139.8,1.71666034]
["bitfinex-derivatives","ETHF0:USTF0",1760335761810,0.75712,4139.6,4139.5,1.71666034]
["bitfinex-derivatives","ETHF0:USTF0",1760335762209,3.2078,4139.9,4139.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760335762512,3.2078,4139.9,4139.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760335763907,3.5304,4139.9,4139.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760335764311,3.2078,4139.9,4139.8,2.60840767]
["bitfinex-derivatives","ETHF0:USTF0",1760335765816,3.5304,4139.9,4139.8,2.17391767]
["bitfinex-derivatives","ETHF0:USTF0",1760335766210,3.2078,4139.9,4139.7,2.60841767]
["bitfinex-derivatives","ETHF0:USTF0",1760335766409,0.3226,4139.8,4139.7,2.60841767]
["bitfinex-derivatives","ETHF0:USTF0",1760335766713,0.3226,4139.8,4139.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760335767113,0.3226,4139.8,4139.7,2.58694531]
["bitfinex-derivatives","ETHF0:USTF0",1760335767306,3.2078,4139.9,4139.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760335767506,3.2078,4139.9,4139.8,2.15245512]
["bitfinex-derivatives","ETHF0:USTF0",1760335767507,3.5304,4139.9,4139.8,2.15245512]
["bitfinex-derivatives","ETHF0:USTF0",1760335768315,3.2078,4139.9,4139.8,2.15245512]
["bitfinex-derivatives","ETHF0:USTF0",1760335769115,0.3226,4140.1,4139.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760335769312,0.3226,4140.2,4140.0,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760335769711,3.77673,4140.5,4140.1,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760335769905,0.3226,4140.4,4140.3,1.72184271]
["bitfinex-derivatives","ETHF0:USTF0",1760335770617,0.43446,4140.1,4140.0,1.72184271]
["bitfinex-derivatives","ETHF0:USTF0",1760335770809,0.43448,4139.9,4139.8,1.72184271]
["bitfinex-derivatives","ETHF0:USTF0",1760335771005,0.43448,4139.9,4139.4,2.15245512]
["bitfinex-derivatives","ETHF0:USTF0",1760335771006,3.64228,4139.9,4139.7,1.72184271]
["bitfinex-derivatives","ETHF0:USTF0",1760335771211,0.3226,4139.8,4139.7,1.72184271]
["bitfinex-derivatives","ETHF0:USTF0",1760335771412,0.3226,4139.8,4139.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760335771712,0.3226,4139.8,4139.7,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760335772517,0.3226,4139.8,4139.7,2.58694512]
["bitfinex-derivatives","ETHF0:USTF0",1760335772816,0.3226,4140.3,4140.1,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760335773009,0.1322,4140.0,4139.9,2.58715542]
["bitfinex-derivatives","ETHF0:USTF0",1760335773218,0.4548,4140.0,4139.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760335774113,0.4548,4140.0,4139.7,2.15267542]
["bitfinex-derivatives","ETHF0:USTF0",1760335774114,0.45990328,4141.0,4140.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760335774313,0.00280328,4141.0,4140.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760335774510,0.00280328,4141.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335775508,0.3226,4141.9,4141.0,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1760335775718,0.3226,4141.9,4141.7,1.71849599]
["bitfinex-derivatives","ETHF0:USTF0",1760335775919,0.3226,4141.9,4141.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760335776220,0.43428,4141.9,4141.4,5.36061599]
["bitfinex-derivatives","ETHF0:USTF0",1760335776423,0.4548,4141.5,4141.4,5.36061599]
["bitfinex-derivatives","ETHF0:USTF0",1760335776617,0.45661959,4141.5,4141.4,5.36314462]
["bitfinex-derivatives","ETHF0:USTF0",1760335777816,0.45661959,4141.5,4141.4,0.00252863]
["bitfinex-derivatives","ETHF0:USTF0",1760335778414,0.45661959,4141.5,4140.2,3.03672648]
["bitfinex-derivatives","ETHF0:USTF0",1760335778415,0.3226,4140.7,4140.6,1.71849599]
["bitfinex-derivatives","ETHF0:USTF0",1760335778618,0.3226,4140.7,4140.5,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760335778817,3.2078,4140.8,4140.2,2.14811999]
["bitfinex-derivatives","ETHF0:USTF0",1760335779024,3.2078,4140.8,4140.6,1.71650467]
["bitfinex-derivatives","ETHF0:USTF0",1760335779423,0.3226,4140.7,4140.6,1.71891871]
["bitfinex-derivatives","ETHF0:USTF0",1760335779615,0.3226,4140.7,4140.6,0.00241404]
["bitfinex-derivatives","ETHF0:USTF0",1760335781120,0.3226,4140.7,4140.6,1.71891871]
["bitfinex-derivatives","ETHF0:USTF0",1760335781317,0.3226,4140.7,4140.6,0.00241404]
["bitfinex-derivatives","ETHF0:USTF0",1760335783319,0.3226,4140.7,4140.6,1.29038335]
["bitfinex-derivatives","ETHF0:USTF0",1760335785223,0.3226,4140.7,4140.6,0.00241404]
["bitfinex-derivatives","ETHF0:USTF0",1760335787426,0.3226,4140.7,4140.6,1.29126794]
["bitfinex-derivatives","ETHF0:USTF0",1760335789431,0.3226,4140.7,4140.6,0.00241404]
["bitfinex-derivatives","ETHF0:USTF0",1760335790322,0.3226,4140.7,4140.6,1.29126794]
["bitfinex-derivatives","ETHF0:USTF0",1760335791531,0.3226,4140.7,4140.6,0.00241404]
["bitfinex-derivatives","ETHF0:USTF0",1760335792220,0.3226,4140.7,4140.6,1.29126794]
["bitfinex-derivatives","ETHF0:USTF0",1760335792429,0.3226,4140.7,4140.6,0.00241404]
["bitfinex-derivatives","ETHF0:USTF0",1760335795838,0.3226,4140.7,4140.6,0.86274607]
["bitfinex-derivatives","ETHF0:USTF0",1760335796833,0.7604,4140.7,4140.6,0.86274607]
["bitfinex-derivatives","ETHF0:USTF0",1760335797136,0.7604,4140.7,4140.6,0.00241404]
["bitfinex-derivatives","ETHF0:USTF0",1760335797336,0.7604,4140.7,4140.6,1.29126794]
["bitfinex-derivatives","ETHF0:USTF0",1760335797740,0.7604,4140.7,4140.6,0.00241404]
["bitfinex-derivatives","ETHF0:USTF0",1760335798127,3.2078,4140.8,4140.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760335798330,0.4665,4141.0,4140.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760335798537,0.4665,4141.0,4140.9,2.15363851]
["bitfinex-derivatives","ETHF0:USTF0",1760335798738,0.4665,4141.0,4140.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760335799141,0.3343,4141.4,4141.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760335799343,0.13401959,4141.5,4141.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760335799634,0.13401959,4141.5,4141.4,1.71871766]
["bitfinex-derivatives","ETHF0:USTF0",1760335800343,0.46831959,4141.5,4141.4,1.71871766]
["bitfinex-derivatives","ETHF0:USTF0",1760335801047,0.00181959,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335801338,0.00181959,4141.5,4141.4,5.35591999]
["bitfinex-derivatives","ETHF0:USTF0",1760335803439,0.00181959,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335803440,0.46361959,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335804936,0.00181959,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335805445,0.3563,4142.8,4141.5,10.85801]
["bitfinex-derivatives","ETHF0:USTF0",1760335805648,0.3563,4142.8,4142.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760335806238,0.022,4142.8,4142.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760335806448,0.02492839,4142.8,4142.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760335807045,0.35922839,4142.8,4142.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760335807237,0.02492839,4142.8,4142.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760335807745,0.02492839,4142.8,4142.7,3.64199]
["bitfinex-derivatives","ETHF0:USTF0",1760335807949,0.1275,4143.5,4142.7,3.64199]
["bitfinex-derivatives","ETHF0:USTF0",1760335807950,0.1275,4143.5,4143.4,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760335808134,0.1275,4143.5,4143.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1760335808135,3.2078,4143.8,4143.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760335808341,3.2078,4144.8,4144.5,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760335808643,0.1275,4146.5,4145.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760335808644,0.1275,4145.5,4145.1,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760335808844,0.4618,4145.5,4145.4,0.85358205]
["bitfinex-derivatives","ETHF0:USTF0",1760335809038,0.12966085,4145.5,4145.2,0.85358205]
["bitfinex-derivatives","ETHF0:USTF0",1760335809234,0.00216085,4145.5,4145.2,0.85358205]
["bitfinex-derivatives","ETHF0:USTF0",1760335809438,0.00216085,4145.5,4145.3,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760335809439,0.3343,4145.4,4145.3,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760335809747,0.12966085,4145.5,4145.1,0.43704182]
["bitfinex-derivatives","ETHF0:USTF0",1760335809944,0.12966085,4145.5,4145.1,0.00311182]
["bitfinex-derivatives","ETHF0:USTF0",1760335810247,0.3343,4145.4,4145.1,0.00311182]
["bitfinex-derivatives","ETHF0:USTF0",1760335810846,0.12966085,4145.5,4145.1,0.00311182]
["bitfinex-derivatives","ETHF0:USTF0",1760335811346,0.3343,4145.4,4145.1,0.00311182]
["bitfinex-derivatives","ETHF0:USTF0",1760335811540,3.5421,4145.2,4145.1,0.00311182]
["bitfinex-derivatives","ETHF0:USTF0",1760335813543,0.3343,4145.2,4145.1,0.00311182]
["bitfinex-derivatives","ETHF0:USTF0",1760335820053,0.3343,4145.2,4142.8,2.79381233]
["bitfinex-derivatives","ETHF0:USTF0",1760335820054,0.3435,4143.9,4143.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760335820750,0.3435,4143.9,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335820950,0.3435,4143.8,4143.7,3.21078248]
["bitfinex-derivatives","ETHF0:USTF0",1760335822252,0.3435,4143.8,4143.7,0.00298248]
["bitfinex-derivatives","ETHF0:USTF0",1760335822660,3.45648242,4143.8,4143.7,0.00298248]
["bitfinex-derivatives","ETHF0:USTF0",1760335822861,0.3435,4143.8,4143.7,0.00298248]
["bitfinex-derivatives","ETHF0:USTF0",1760335823361,3.2078,4144.1,4143.7,0.00298248]
["bitfinex-derivatives","ETHF0:USTF0",1760335823849,0.1373,4144.5,4143.9,8.10473589]
["bitfinex-derivatives","ETHF0:USTF0",1760335824052,0.1373,4144.5,4144.4,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760335824362,0.3435,4145.2,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760335824660,0.3435,4145.2,4144.8,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760335825352,3.2078,4145.3,4144.8,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760335825353,0.4808,4145.0,4144.8,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760335825552,0.3435,4144.9,4144.8,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760335826653,0.3435,4144.9,4144.5,0.85358205]
["bitfinex-derivatives","ETHF0:USTF0",1760335826865,0.1373,4145.0,4143.9,4.06138205]
["bitfinex-derivatives","ETHF0:USTF0",1760335826866,0.4808,4144.0,4143.9,4.06138205]
["bitfinex-derivatives","ETHF0:USTF0",1760335827058,0.4808,4144.0,4143.9,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1760335828361,0.4808,4144.0,4143.9,4.92223733]
["bitfinex-derivatives","ETHF0:USTF0",1760335828659,0.4808,4144.0,4143.9,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1760335828860,0.1373,4144.0,4143.7,1.28335981]
["bitfinex-derivatives","ETHF0:USTF0",1760335829060,0.3435,4143.9,4143.7,0.43706248]
["bitfinex-derivatives","ETHF0:USTF0",1760335829255,0.1373,4144.0,4143.7,0.85571065]
["bitfinex-derivatives","ETHF0:USTF0",1760335829460,0.3435,4143.9,4143.7,1.28979065]
["bitfinex-derivatives","ETHF0:USTF0",1760335829756,0.1373,4144.0,4143.7,0.00298248]
["bitfinex-derivatives","ETHF0:USTF0",1760335829954,0.4808,4144.0,4143.9,0.8533151]
["bitfinex-derivatives","ETHF0:USTF0",1760335830263,0.4808,4144.0,4143.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760335830454,0.1373,4144.0,4143.8,0.85363763]
["bitfinex-derivatives","ETHF0:USTF0",1760335830654,0.3435,4143.9,4143.8,0.85363763]
["bitfinex-derivatives","ETHF0:USTF0",1760335830859,0.3435,4143.9,4143.7,0.85662011]
["bitfinex-derivatives","ETHF0:USTF0",1760335831159,0.1373,4144.0,4143.7,0.85662011]
["bitfinex-derivatives","ETHF0:USTF0",1760335831561,0.3435,4143.9,4143.8,0.85363763]
["bitfinex-derivatives","ETHF0:USTF0",1760335831756,0.77757,4143.9,4143.8,0.85363763]
["bitfinex-derivatives","ETHF0:USTF0",1760335832463,0.77757,4143.9,4143.7,0.00298248]
["bitfinex-derivatives","ETHF0:USTF0",1760335832659,0.3435,4143.8,4143.7,0.00298248]
["bitfinex-derivatives","ETHF0:USTF0",1760335833463,0.3435,4143.8,4143.7,1.28335981]
["bitfinex-derivatives","ETHF0:USTF0",1760335833664,0.4808,4144.0,4143.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760335833865,0.4808,4144.0,4143.9,1.28274998]
["bitfinex-derivatives","ETHF0:USTF0",1760335834269,0.4808,4144.0,4143.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760335834565,0.3435,4143.9,4143.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760335835160,0.3435,4143.9,4143.7,0.00298248]
["bitfinex-derivatives","ETHF0:USTF0",1760335835360,0.57136,4144.0,4143.7,0.00298248]
["bitfinex-derivatives","ETHF0:USTF0",1760335835655,0.3435,4143.9,4143.7,0.00298248]
["bitfinex-derivatives","ETHF0:USTF0",1760335835860,0.3435,4143.9,4143.7,0.43706248]
["bitfinex-derivatives","ETHF0:USTF0",1760335836368,0.3435,4143.9,4143.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760335837766,0.3435,4144.3,4144.2,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760335838168,0.43402,4144.4,4144.0,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760335838368,0.3435,4144.3,4144.0,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760335838564,0.3435,4144.3,4144.0,2.14948348]
["bitfinex-derivatives","ETHF0:USTF0",1760335838869,0.3435,4144.1,4144.0,2.14948348]
["bitfinex-derivatives","ETHF0:USTF0",1760335839264,0.3435,4144.2,4144.1,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760335839662,0.3435,4144.2,4143.7,0.00298248]
["bitfinex-derivatives","ETHF0:USTF0",1760335839663,0.57135,4144.0,4143.9,1.71543348]
["bitfinex-derivatives","ETHF0:USTF0",1760335839864,0.57135,4144.0,4143.7,0.00298248]
["bitfinex-derivatives","ETHF0:USTF0",1760335839865,0.3435,4143.9,4143.8,1.71543348]
["bitfinex-derivatives","ETHF0:USTF0",1760335840975,0.77757,4143.8,4143.7,0.00298248]
["bitfinex-derivatives","ETHF0:USTF0",1760335841471,0.77757,4143.8,4143.7,1.29155674]
["bitfinex-derivatives","ETHF0:USTF0",1760335841770,0.77757,4143.8,4143.7,0.00298248]
["bitfinex-derivatives","ETHF0:USTF0",1760335842176,0.77757,4143.8,4143.3,1.28857426]
["bitfinex-derivatives","ETHF0:USTF0",1760335842177,0.1373,4143.5,4143.3,1.28857426]
["bitfinex-derivatives","ETHF0:USTF0",1760335842366,3.5513,4143.4,4143.3,0.8590282]
["bitfinex-derivatives","ETHF0:USTF0",1760335842567,0.43413,4143.3,4143.2,0.8590282]
["bitfinex-derivatives","ETHF0:USTF0",1760335842766,0.43413,4143.3,4142.0,3.0632852]
["bitfinex-derivatives","ETHF0:USTF0",1760335842767,0.43415,4143.1,4142.9,0.8590282]
["bitfinex-derivatives","ETHF0:USTF0",1760335842976,0.43417,4142.9,4142.7,0.8590282]
["bitfinex-derivatives","ETHF0:USTF0",1760335843174,0.43417,4142.9,4142.7,0.86106232]
["bitfinex-derivatives","ETHF0:USTF0",1760335843175,3.5513,4142.8,4142.7,0.86106232]
["bitfinex-derivatives","ETHF0:USTF0",1760335843376,3.5513,4142.8,4142.7,0.00203412]
["bitfinex-derivatives","ETHF0:USTF0",1760335843773,6.75026999,4142.8,4142.7,0.00203412]
["bitfinex-derivatives","ETHF0:USTF0",1760335845771,0.1373,4142.5,4142.1,0.8590282]
["bitfinex-derivatives","ETHF0:USTF0",1760335846069,0.1373,4142.5,4142.2,0.85810998]
["bitfinex-derivatives","ETHF0:USTF0",1760335846275,0.3435,4142.4,4142.3,0.85810998]
["bitfinex-derivatives","ETHF0:USTF0",1760335846480,0.1373,4142.5,4142.2,1.28857426]
["bitfinex-derivatives","ETHF0:USTF0",1760335846776,0.3392,4142.4,4142.2,1.29131141]
["bitfinex-derivatives","ETHF0:USTF0",1760335847073,0.77343,4142.3,4142.2,0.00273715]
["bitfinex-derivatives","ETHF0:USTF0",1760335848272,0.77343,4142.3,4142.2,0.86040466]
["bitfinex-derivatives","ETHF0:USTF0",1760335848573,0.77343,4142.3,4142.2,0.00273715]
["bitfinex-derivatives","ETHF0:USTF0",1760335851682,0.3392,4142.3,4142.2,0.00273715]
["bitfinex-derivatives","ETHF0:USTF0",1760335853381,3.547,4142.3,4142.2,0.00273715]
["bitfinex-derivatives","ETHF0:USTF0",1760335858883,0.43428,4141.8,4141.7,0.85766751]
["bitfinex-derivatives","ETHF0:USTF0",1760335859083,0.76258,4141.8,4141.7,0.85766751]
["bitfinex-derivatives","ETHF0:USTF0",1760335859882,0.76258,4141.8,4141.7,0.85937068]
["bitfinex-derivatives","ETHF0:USTF0",1760335860689,0.76258,4141.8,4141.7,0.00170317]
["bitfinex-derivatives","ETHF0:USTF0",1760335862588,3.97038,4141.8,4141.7,0.00170317]
["bitfinex-derivatives","ETHF0:USTF0",1760335863696,3.5361,4141.8,4141.7,0.00170317]
["bitfinex-derivatives","ETHF0:USTF0",1760335866897,3.9864,4141.8,4141.7,0.00170317]
["bitfinex-derivatives","ETHF0:USTF0",1760335867800,3.5361,4141.8,4141.7,0.00170317]
["bitfinex-derivatives","ETHF0:USTF0",1760335868201,3.7624,4141.8,4141.7,0.00170317]
["bitfinex-derivatives","ETHF0:USTF0",1760335868398,3.7624,4141.8,4141.7,1.29027743]
["bitfinex-derivatives","ETHF0:USTF0",1760335869402,3.7624,4141.8,4141.7,0.00170317]
["bitfinex-derivatives","ETHF0:USTF0",1760335869601,3.9864,4141.8,4141.7,0.00170317]
["bitfinex-derivatives","ETHF0:USTF0",1760335870404,3.9864,4141.8,4141.7,1.29258221]
["bitfinex-derivatives","ETHF0:USTF0",1760335871397,3.9864,4141.8,4141.7,0.00170317]
["bitfinex-derivatives","ETHF0:USTF0",1760335873302,3.5361,4141.8,4141.7,0.00170317]
["bitfinex-derivatives","ETHF0:USTF0",1760335874208,3.7624,4141.8,4141.7,0.00170317]
["bitfinex-derivatives","ETHF0:USTF0",1760335875100,0.3283,4141.9,4141.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760335875803,0.7786,4141.9,4141.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760335875995,0.43428,4141.8,4141.7,0.00170317]
["bitfinex-derivatives","ETHF0:USTF0",1760335876191,1.21288,4141.8,4141.7,0.00170317]
["bitfinex-derivatives","ETHF0:USTF0",1760335877201,4.42068,4141.8,4141.7,0.00170317]
["bitfinex-derivatives","ETHF0:USTF0",1760335877404,6.39200227,4141.8,4141.5,0.72809865]
["bitfinex-derivatives","ETHF0:USTF0",1760335877702,0.1293,4141.5,4140.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760335877903,0.86977,4141.0,4140.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760335878099,4.40497,4141.0,4140.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760335878301,0.8698,4140.7,4140.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760335878501,1.1972,4140.7,4140.6,0.00243884]
["bitfinex-derivatives","ETHF0:USTF0",1760335878699,0.7618,4140.7,4140.6,0.00243884]
["bitfinex-derivatives","ETHF0:USTF0",1760335880898,0.3274,4140.4,4139.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760335881101,3.3371,4140.0,4139.0,5.47131999]
["bitfinex-derivatives","ETHF0:USTF0",1760335881403,0.3274,4139.9,4139.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760335881599,0.43451,4139.7,4139.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760335881798,0.5481,4139.6,4139.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760335881998,0.55058813,4139.6,4139.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760335882201,0.00248813,4139.6,4139.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760335883506,0.22318813,4139.6,4139.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760335883702,0.22318813,4139.6,4139.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760335883703,0.7628,4139.4,4139.3,0.21391949]
["bitfinex-derivatives","ETHF0:USTF0",1760335883907,0.7628,4139.4,4139.3,0.54681949]
["bitfinex-derivatives","ETHF0:USTF0",1760335884507,0.7628,4139.4,4139.3,0.77541949]
["bitfinex-derivatives","ETHF0:USTF0",1760335885206,0.43453,4139.5,4139.3,0.77541949]
["bitfinex-derivatives","ETHF0:USTF0",1760335885405,0.43453,4139.5,4139.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760335886906,1.19733,4139.5,4139.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760335887307,0.86993,4139.5,4139.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760335889214,0.86993,4139.5,4139.3,0.00251949]
["bitfinex-derivatives","ETHF0:USTF0",1760335889215,0.00248813,4139.6,4139.5,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1760335890212,0.22318813,4139.6,4139.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760335890515,0.76528813,4139.6,4139.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760335891516,0.43788813,4139.6,4139.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760335891916,0.76958813,4139.6,4139.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760335893118,0.00248813,4139.6,4139.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1760335893918,0.22548813,4139.6,4139.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1760335894116,0.76758813,4139.6,4139.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760335894321,0.7651,4139.4,4139.3,0.53871949]
["bitfinex-derivatives","ETHF0:USTF0",1760335894617,0.7651,4139.4,4139.3,0.00251949]
["bitfinex-derivatives","ETHF0:USTF0",1760335895514,0.7651,4139.4,4139.3,0.21261949]
["bitfinex-derivatives","ETHF0:USTF0",1760335895714,0.7651,4139.4,4139.3,0.53871949]
["bitfinex-derivatives","ETHF0:USTF0",1760335895923,0.7651,4139.4,4139.3,0.21261949]
["bitfinex-derivatives","ETHF0:USTF0",1760335896214,0.43459,4138.9,4138.5,0.88863]
["bitfinex-derivatives","ETHF0:USTF0",1760335896417,3.2078,4138.8,4138.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1760335896620,3.2078,4138.8,4138.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760335897214,3.4308,4138.8,4138.7,0.74748266]
["bitfinex-derivatives","ETHF0:USTF0",1760335897416,3.9729,4138.8,4138.7,0.74748266]
["bitfinex-derivatives","ETHF0:USTF0",1760335897618,3.6412,4138.8,4138.7,0.74748266]
["bitfinex-derivatives","ETHF0:USTF0",1760335898524,3.9729,4138.8,4138.7,0.74748266]
["bitfinex-derivatives","ETHF0:USTF0",1760335902321,0.223,4139.2,4139.1,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1760335902522,0.5547,4139.2,4139.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760335902724,3.2078,4139.3,4139.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760335902925,3.2078,4139.3,4139.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760335903425,3.4308,4139.3,4139.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760335903921,3.9729,4139.3,4139.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760335904430,3.9729,4139.3,4139.1,1.72507437]
["bitfinex-derivatives","ETHF0:USTF0",1760335904431,3.9729,4139.3,4139.1,1.29051437]
["bitfinex-derivatives","ETHF0:USTF0",1760335904727,1.19968,4139.0,4138.9,1.82671437]
["bitfinex-derivatives","ETHF0:USTF0",1760335905218,0.7651,4139.0,4138.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1760335905425,0.7651,4139.0,4138.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760335907023,1.23139,4138.9,4138.8,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760335907220,0.7968,4138.9,4138.8,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1760335907919,0.7968,4138.9,4138.8,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1760335908724,0.2245,4138.9,4138.8,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1760335909429,0.2245,4138.9,4138.8,2.9108262]
["bitfinex-derivatives","ETHF0:USTF0",1760335910130,0.4432,4138.9,4138.8,2.9108262]
["bitfinex-derivatives","ETHF0:USTF0",1760335910427,0.7832,4138.9,4138.8,1.9431362]
["bitfinex-derivatives","ETHF0:USTF0",1760335910929,0.7832,4138.9,4138.8,1.7217362]
["bitfinex-derivatives","ETHF0:USTF0",1760335915036,1.2119,4138.8,4138.7,0.00278266]
["bitfinex-derivatives","ETHF0:USTF0",1760335915233,4.4197,4138.8,4138.7,0.00278266]
["bitfinex-derivatives","ETHF0:USTF0",1760335916733,7.50676431,4138.8,4138.7,0.00278266]
["bitfinex-derivatives","ETHF0:USTF0",1760335917635,1.00073,4138.5,4138.4,1.29812541]
["bitfinex-derivatives","ETHF0:USTF0",1760335917937,1.34073,4138.5,4138.4,1.29812541]
["bitfinex-derivatives","ETHF0:USTF0",1760335918332,1.34073,4138.5,4138.3,1.29812541]
["bitfinex-derivatives","ETHF0:USTF0",1760335918635,0.7773,4138.4,4138.3,1.30032187]
["bitfinex-derivatives","ETHF0:USTF0",1760335921227,0.7773,4138.4,4138.3,0.00219646]
["bitfinex-derivatives","ETHF0:USTF0",1760335921434,0.7773,4138.4,4138.3,2.06212187]
["bitfinex-derivatives","ETHF0:USTF0",1760335922034,0.7773,4138.4,4138.3,1.30032187]
["bitfinex-derivatives","ETHF0:USTF0",1760335922534,0.7773,4138.4,4138.3,0.00219646]
["bitfinex-derivatives","ETHF0:USTF0",1760335924034,0.7773,4138.4,4138.3,0.76399646]
["bitfinex-derivatives","ETHF0:USTF0",1760335924424,0.7773,4138.4,4138.3,2.06212187]
["bitfinex-derivatives","ETHF0:USTF0",1760335924626,3.9851,4138.8,4138.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760335924831,3.9851,4138.8,4138.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760335925033,3.9851,4138.8,4138.5,1.29628328]
["bitfinex-derivatives","ETHF0:USTF0",1760335925340,0.4373,4138.7,4138.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760335925540,0.7773,4138.7,4138.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760335926540,0.7773,4138.7,4138.6,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1760335927338,0.7773,4138.7,4138.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760335928147,0.4373,4138.7,4138.6,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1760335928531,0.7773,4138.7,4138.6,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1760335929438,0.7773,4138.7,4138.5,1.72990942]
["bitfinex-derivatives","ETHF0:USTF0",1760335929635,2.11237195,4138.6,4138.5,1.72990942]
["bitfinex-derivatives","ETHF0:USTF0",1760335930939,2.11237195,4138.6,4138.5,1.95860942]
["bitfinex-derivatives","ETHF0:USTF0",1760335931333,0.56338,4139.0,4138.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760335931334,0.34,4139.0,4138.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760335931536,0.34,4139.0,4138.5,1.46927195]
["bitfinex-derivatives","ETHF0:USTF0",1760335931537,0.7773,4139.0,4138.9,0.87409]
["bitfinex-derivatives","ETHF0:USTF0",1760335931736,0.7773,4139.0,4138.9,1.19639]
["bitfinex-derivatives","ETHF0:USTF0",1760335932643,3.6451,4139.3,4139.2,0.87406]
["bitfinex-derivatives","ETHF0:USTF0",1760335932842,3.9851,4139.3,4139.2,2.49121843]
["bitfinex-derivatives","ETHF0:USTF0",1760335934843,3.2078,4139.3,4139.2,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1760335935347,0.22108813,4139.6,4139.5,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1760335935542,0.22108813,4139.6,4139.5,2.62507317]
["bitfinex-derivatives","ETHF0:USTF0",1760335935846,0.00248813,4139.6,4139.5,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1760335938441,3.2078,4140.3,4140.2,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1760335938638,3.4321,4140.3,4140.2,2.48655217]
["bitfinex-derivatives","ETHF0:USTF0",1760335938837,3.9951,4140.3,4140.2,2.48655217]
["bitfinex-derivatives","ETHF0:USTF0",1760335939039,3.9951,4140.3,4140.0,1.29260217]
["bitfinex-derivatives","ETHF0:USTF0",1760335939040,0.3429,4140.2,4140.0,1.29260217]
["bitfinex-derivatives","ETHF0:USTF0",1760335939244,0.916,4140.0,4139.9,1.29260217]
["bitfinex-derivatives","ETHF0:USTF0",1760335939444,0.91814037,4140.0,4139.9,1.29260217]
["bitfinex-derivatives","ETHF0:USTF0",1760335939836,0.91814037,4140.0,4139.9,1.72708217]
["bitfinex-derivatives","ETHF0:USTF0",1760335940038,0.22644037,4140.0,4139.9,2.17168217]
["bitfinex-derivatives","ETHF0:USTF0",1760335940241,0.22644037,4140.0,4139.9,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1760335940242,0.00214037,4140.0,4139.9,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1760335941348,3.2078,4140.8,4140.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1760335941643,3.2078,4140.8,4140.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760335941847,3.4321,4140.8,4140.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760335942041,0.4444,4140.3,4140.2,1.29107887]
["bitfinex-derivatives","ETHF0:USTF0",1760335942241,0.7873,4140.1,4140.0,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760335943843,0.916,4139.5,4139.4,1.72560887]
["bitfinex-derivatives","ETHF0:USTF0",1760335944049,0.916,4139.5,4139.2,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760335944050,0.7873,4139.3,4139.2,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760335944540,0.3429,4139.2,4138.9,4.49887887]
["bitfinex-derivatives","ETHF0:USTF0",1760335944746,0.3429,4139.2,4139.1,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760335944747,0.7873,4139.2,4139.1,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760335945849,0.7873,4139.2,4139.1,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1760335946151,0.2243,4139.2,4139.1,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1760335947052,0.7873,4139.2,4139.1,0.65946]
["bitfinex-derivatives","ETHF0:USTF0",1760335947647,0.4444,4139.2,4138.9,1.72565887]
["bitfinex-derivatives","ETHF0:USTF0",1760335947848,0.4444,4139.0,4138.9,1.72565887]
["bitfinex-derivatives","ETHF0:USTF0",1760335948049,0.7873,4139.0,4138.9,2.26545887]
["bitfinex-derivatives","ETHF0:USTF0",1760335948852,0.7873,4139.0,4138.9,2.48515887]
["bitfinex-derivatives","ETHF0:USTF0",1760335951258,0.7873,4139.0,4138.9,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1760335951949,0.87899,4138.9,4138.7,1.2926141]
["bitfinex-derivatives","ETHF0:USTF0",1760335952152,0.7873,4138.7,4138.6,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1760335952357,3.3365,4139.0,4138.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1760335952358,0.2243,4138.9,4138.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1760335952558,0.5672,4138.9,4138.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1760335952861,0.3429,4138.6,4138.5,1.29311084]
["bitfinex-derivatives","ETHF0:USTF0",1760335953157,0.916,4138.5,4138.4,1.72774084]
["bitfinex-derivatives","ETHF0:USTF0",1760335953859,0.7873,4138.4,4138.3,1.2953073]
["bitfinex-derivatives","ETHF0:USTF0",1760335954054,1.22199,4137.9,4137.5,1.29311084]
["bitfinex-derivatives","ETHF0:USTF0",1760335954260,4.42979,4137.9,4137.1,1.29311084]
["bitfinex-derivatives","ETHF0:USTF0",1760335954561,4.42979,4137.9,4137.3,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760335954562,7.5319986,4137.9,4137.3,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760335954757,7.5319986,4137.9,4137.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760335955151,7.5319986,4137.9,4137.8,0.02605014]
["bitfinex-derivatives","ETHF0:USTF0",1760335955755,3.9951,4137.9,4137.8,0.56585014]
["bitfinex-derivatives","ETHF0:USTF0",1760335955953,3.9951,4137.9,4137.8,0.78555014]
["bitfinex-derivatives","ETHF0:USTF0",1760335957651,3.9951,4137.9,4137.8,0.56585014]
["bitfinex-derivatives","ETHF0:USTF0",1760335957847,3.9951,4137.9,4137.8,0.02605014]
["bitfinex-derivatives","ETHF0:USTF0",1760335959350,7.09032383,4137.9,4137.8,0.02605014]
["bitfinex-derivatives","ETHF0:USTF0",1760335963663,7.09032383,4137.9,4137.8,0.56585014]
["bitfinex-derivatives","ETHF0:USTF0",1760335963961,3.9951,4137.9,4137.8,0.78555014]
["bitfinex-derivatives","ETHF0:USTF0",1760335964364,3.9951,4137.9,4137.8,0.02605014]
["bitfinex-derivatives","ETHF0:USTF0",1760335967269,3.9951,4137.9,4137.8,0.80785014]
["bitfinex-derivatives","ETHF0:USTF0",1760335967763,3.9951,4137.9,4137.8,0.25415014]
["bitfinex-derivatives","ETHF0:USTF0",1760335968070,3.9951,4137.9,4137.8,0.02605014]
["bitfinex-derivatives","ETHF0:USTF0",1760335968272,3.9951,4137.9,4137.8,0.58335014]
["bitfinex-derivatives","ETHF0:USTF0",1760335968868,3.9951,4137.9,4137.8,0.80785014]
["bitfinex-derivatives","ETHF0:USTF0",1760335969570,3.9903,4137.9,4137.8,0.80785014]
["bitfinex-derivatives","ETHF0:USTF0",1760335970469,3.2078,4137.9,4137.8,0.80785014]
["bitfinex-derivatives","ETHF0:USTF0",1760335971669,3.9801,4137.9,4137.8,0.35525014]
["bitfinex-derivatives","ETHF0:USTF0",1760335971865,3.9801,4137.9,4137.8,0.02605014]
["bitfinex-derivatives","ETHF0:USTF0",1760335972666,3.9801,4137.9,4137.8,0.25415014]
["bitfinex-derivatives","ETHF0:USTF0",1760335974164,3.9801,4137.9,4137.8,0.02605014]
["bitfinex-derivatives","ETHF0:USTF0",1760335975570,3.9801,4137.9,4137.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1760335975571,0.9099,4137.0,4136.9,1.29311084]
["bitfinex-derivatives","ETHF0:USTF0",1760335976366,0.91292439,4137.0,4136.9,1.29583278]
["bitfinex-derivatives","ETHF0:USTF0",1760335976969,0.91292439,4137.0,4136.9,0.00272194]
["bitfinex-derivatives","ETHF0:USTF0",1760335977870,0.91292439,4137.0,4136.9,1.29583278]
["bitfinex-derivatives","ETHF0:USTF0",1760335979070,0.91292439,4137.0,4136.9,0.00272194]
["bitfinex-derivatives","ETHF0:USTF0",1760335979368,8.92044882,4137.0,4136.9,0.00272194]
["bitfinex-derivatives","ETHF0:USTF0",1760335981167,10.00743882,4137.0,4136.5,1.29311084]
["bitfinex-derivatives","ETHF0:USTF0",1760335981372,10.00743882,4137.0,4135.1,3.03672648]
["bitfinex-derivatives","ETHF0:USTF0",1760335981373,1.20715,4136.4,4136.3,1.29311084]
["bitfinex-derivatives","ETHF0:USTF0",1760335981766,0.7723,4136.4,4136.3,1.29311084]
["bitfinex-derivatives","ETHF0:USTF0",1760335982277,0.7723,4136.4,4136.3,1.29596958]
["bitfinex-derivatives","ETHF0:USTF0",1760335982668,0.7723,4136.4,4136.3,0.00285874]
["bitfinex-derivatives","ETHF0:USTF0",1760335983070,0.7723,4136.4,4136.3,1.29596958]
["bitfinex-derivatives","ETHF0:USTF0",1760335983368,3.4219,4136.6,4136.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760335983977,0.77532439,4137.0,4136.9,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760335984166,0.4435,4137.8,4137.7,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1760335984372,0.7723,4138.2,4138.1,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1760335984578,0.4435,4138.2,4138.1,2.51202816]
["bitfinex-derivatives","ETHF0:USTF0",1760335984779,3.4219,4138.5,4138.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760335985079,3.4219,4138.5,4138.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760335985279,3.21042359,4138.5,4138.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760335985878,3.65392359,4138.5,4138.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1760335986076,0.5429,4138.4,4138.3,1.29475813]
["bitfinex-derivatives","ETHF0:USTF0",1760335986276,0.4435,4138.4,4138.1,1.29475813]
["bitfinex-derivatives","ETHF0:USTF0",1760335986477,0.4435,4138.2,4138.1,1.29475813]
["bitfinex-derivatives","ETHF0:USTF0",1760335986679,0.7723,4138.2,4138.1,1.29475813]
["bitfinex-derivatives","ETHF0:USTF0",1760335986879,0.7723,4138.2,4138.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760335986880,0.4435,4138.2,4138.0,1.72943813]
["bitfinex-derivatives","ETHF0:USTF0",1760335987179,0.7723,4138.1,4138.0,1.72943813]
["bitfinex-derivatives","ETHF0:USTF0",1760335987580,0.7723,4138.1,4138.0,1.95753813]
["bitfinex-derivatives","ETHF0:USTF0",1760335987780,0.7723,4138.1,4138.0,2.28673813]
["bitfinex-derivatives","ETHF0:USTF0",1760335989084,1.20697,4138.1,4138.0,1.29475813]
["bitfinex-derivatives","ETHF0:USTF0",1760335989384,1.20697,4138.1,4136.6,3.03672648]
["bitfinex-derivatives","ETHF0:USTF0",1760335989385,0.5429,4137.9,4137.7,1.29475813]
["bitfinex-derivatives","ETHF0:USTF0",1760335989571,0.7723,4137.7,4137.6,0.66282]
["bitfinex-derivatives","ETHF0:USTF0",1760335989777,0.7723,4137.7,4137.6,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1760335990380,0.7723,4137.7,4137.6,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1760335990784,0.4435,4137.7,4137.6,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1760335991582,3.2078,4137.8,4137.6,0.88732]
["bitfinex-derivatives","ETHF0:USTF0",1760335991786,3.2078,4138.3,4138.2,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1760335992178,0.00262359,4138.5,4138.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760335992378,0.00262359,4138.5,4138.4,2.51060476]
["bitfinex-derivatives","ETHF0:USTF0",1760335992580,0.00262359,4138.5,4138.4,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1760335993584,0.00262359,4138.5,4138.4,2.51006527]
["bitfinex-derivatives","ETHF0:USTF0",1760335994493,0.21672359,4138.5,4138.4,2.51006527]
["bitfinex-derivatives","ETHF0:USTF0",1760335994691,0.91252359,4138.5,4138.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760335994889,0.91252359,4138.5,4138.4,0.66274]
["bitfinex-derivatives","ETHF0:USTF0",1760335995190,0.91252359,4138.5,4138.4,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1760335995191,0.00262359,4138.5,4138.4,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1760335996091,0.21672359,4138.5,4138.4,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1760335996293,0.77492359,4138.5,4138.4,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1760335997095,0.44612359,4138.5,4138.4,2.50953962]
["bitfinex-derivatives","ETHF0:USTF0",1760335997895,0.00262359,4138.5,4138.4,2.50953962]
["bitfinex-derivatives","ETHF0:USTF0",1760335998793,0.00262359,4138.5,4138.4,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1760336001396,0.22272359,4138.5,4138.4,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1760336001695,0.77982359,4138.5,4138.4,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1760336002198,0.44682359,4138.5,4138.4,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1760336002399,0.22272359,4138.5,4138.4,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1760336004398,0.00262359,4138.5,4138.4,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1760336004593,3.2078,4139.3,4139.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760336004796,3.2078,4139.3,4139.2,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1760336004993,3.4279,4139.8,4139.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760336005292,0.7772,4140.2,4140.1,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1760336005597,0.77959517,4140.2,4140.1,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1760336005800,0.77959517,4140.2,4140.1,1.22066439]
["bitfinex-derivatives","ETHF0:USTF0",1760336007197,0.77959517,4140.2,4140.1,0.00250439]
["bitfinex-derivatives","ETHF0:USTF0",1760336008888,0.00239517,4140.2,4140.1,0.78620439]
["bitfinex-derivatives","ETHF0:USTF0",1760336009297,0.22249517,4140.2,4140.1,0.78620439]
["bitfinex-derivatives","ETHF0:USTF0",1760336009996,0.00239517,4140.2,4140.1,0.78620439]
["bitfinex-derivatives","ETHF0:USTF0",1760336010601,0.22249517,4140.2,4140.1,0.78620439]
["bitfinex-derivatives","ETHF0:USTF0",1760336010794,0.00239517,4140.2,4140.1,0.78620439]
["bitfinex-derivatives","ETHF0:USTF0",1760336011196,0.77959517,4140.2,4140.1,0.78620439]
["bitfinex-derivatives","ETHF0:USTF0",1760336014302,0.22249517,4140.2,4140.1,0.78620439]
["bitfinex-derivatives","ETHF0:USTF0",1760336015107,0.55549517,4140.2,4140.1,0.78620439]
["bitfinex-derivatives","ETHF0:USTF0",1760336015301,0.77959517,4140.2,4140.1,0.78620439]
["bitfinex-derivatives","ETHF0:USTF0",1760336016205,0.77959517,4140.2,4140.1,0.00250439]
["bitfinex-derivatives","ETHF0:USTF0",1760336016403,0.00239517,4140.2,4140.1,0.78620439]
["bitfinex-derivatives","ETHF0:USTF0",1760336017097,0.22249517,4140.2,4140.1,0.78620439]
["bitfinex-derivatives","ETHF0:USTF0",1760336018108,0.77959517,4140.2,4140.1,0.00250439]
["bitfinex-derivatives","ETHF0:USTF0",1760336019408,3.92496704,4140.2,4140.1,0.00250439]
["bitfinex-derivatives","ETHF0:USTF0",1760336019710,0.77959517,4140.2,4140.1,0.21800439]
["bitfinex-derivatives","ETHF0:USTF0",1760336019906,0.77959517,4140.2,4140.1,0.56220439]
["bitfinex-derivatives","ETHF0:USTF0",1760336020308,0.55549517,4140.2,4140.1,0.78620439]
["bitfinex-derivatives","ETHF0:USTF0",1760336020508,0.00239517,4140.2,4140.1,0.78620439]
["bitfinex-derivatives","ETHF0:USTF0",1760336021607,0.22249517,4140.2,4140.1,0.78620439]
["bitfinex-derivatives","ETHF0:USTF0",1760336023204,0.00239517,4140.2,4140.1,0.78620439]
["bitfinex-derivatives","ETHF0:USTF0",1760336023601,0.00239517,4140.2,4140.1,2.0781159]
["bitfinex-derivatives","ETHF0:USTF0",1760336023806,0.00239517,4140.2,4140.1,0.78620439]
["bitfinex-derivatives","ETHF0:USTF0",1760336024211,3.2078,4140.8,4140.7,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760336024407,3.2078,4141.3,4140.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760336024614,3.9749,4141.3,4141.2,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1760336024809,3.9749,4141.3,4141.2,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1760336024810,3.2078,4141.3,4141.2,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1760336025007,0.3347,4142.1,4141.7,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1760336025008,3.4207,4141.8,4141.7,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1760336025312,3.42250175,4141.8,4141.7,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1760336027008,3.20960175,4141.8,4141.7,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1760336027210,0.00180175,4141.8,4141.7,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1760336027815,0.00180175,4141.8,4141.7,2.50885837]
["bitfinex-derivatives","ETHF0:USTF0",1760336028008,0.00180175,4141.8,4141.7,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1760336028317,3.2298,4142.8,4142.7,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1760336029121,3.23191602,4142.8,4142.7,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1760336029313,0.02411602,4142.8,4142.7,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1760336030410,3.98721602,4142.8,4142.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336030716,3.65661602,4142.8,4142.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336030916,3.23191602,4142.8,4142.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336031616,0.02411602,4142.8,4142.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336033017,0.23261602,4142.8,4142.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336033220,0.44881602,4142.8,4142.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336033922,0.02411602,4142.8,4142.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336034520,0.23261602,4142.8,4142.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336035817,0.77941602,4142.8,4142.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760336036019,0.4247,4142.3,4142.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336036220,0.43422,4142.5,4142.2,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1760336036523,0.64272,4142.5,4142.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336036822,0.97332,4142.5,4142.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336037216,0.43422,4142.5,4142.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336037620,3.23191602,4142.8,4142.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336037621,0.2085,4142.6,4142.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760336038013,0.7553,4142.6,4142.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760336038210,0.7553,4142.6,4142.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760336038522,0.7553,4142.6,4142.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336039622,3.44041602,4142.8,4142.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336039818,3.98721602,4142.8,4142.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336040019,4.42140602,4142.8,4142.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336040527,3.66610602,4142.8,4142.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336040824,3.87460602,4142.8,4142.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336041024,4.20520602,4142.8,4142.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336041722,3.87460602,4142.8,4142.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336041924,4.42140602,4142.8,4142.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336042631,0.43421,4142.6,4142.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760336042827,0.76481,4142.6,4142.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760336043028,3.23191602,4142.8,4142.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760336043322,3.66610602,4142.8,4142.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760336043523,3.66610602,4142.8,4142.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336043725,3.87460602,4142.8,4142.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336044437,4.42140602,4142.8,4142.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760336044624,0.8589,4142.6,4142.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336045127,1.1895,4142.6,4142.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336045728,1.1895,4142.6,4142.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760336045925,0.5391,4142.5,4142.4,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1760336046131,0.43422,4142.4,4142.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760336046321,0.85892,4142.4,4142.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760336046832,0.7553,4142.4,4142.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336047232,3.2078,4142.6,4142.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760336047233,3.4163,4142.6,4142.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760336047434,0.2085,4142.6,4142.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760336048030,0.4342,4142.7,4142.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760336048233,0.2085,4142.6,4142.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1760336048427,0.7553,4142.6,4142.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760336049028,3.9631,4142.6,4142.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760336049329,3.9631,4142.6,4142.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336049824,3.9631,4142.6,4141.7,4.49544898]
["bitfinex-derivatives","ETHF0:USTF0",1760336049825,0.43427,4142.0,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336050031,1.18957,4142.0,4141.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336050329,0.7553,4142.0,4141.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336051232,3.2078,4142.1,4142.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760336052134,3.9631,4142.1,4142.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760336052837,3.9631,4142.1,4142.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760336053027,3.9631,4142.1,4142.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336053224,3.9631,4142.1,4142.0,2.07134898]
["bitfinex-derivatives","ETHF0:USTF0",1760336054335,3.9631,4142.1,4142.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760336054728,3.9631,4142.1,4141.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760336054935,3.9631,4142.1,4142.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336055333,3.9631,4142.1,4142.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760336055534,3.4163,4142.1,4142.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760336055941,3.7469,4142.1,4142.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1760336056239,3.9631,4142.1,4142.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760336058738,3.6325,4142.1,4142.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760336059139,0.1341,4142.5,4142.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760336059140,3.4304,4142.6,4142.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760336059341,3.2078,4142.6,4142.5,2.17648758]
["bitfinex-derivatives","ETHF0:USTF0",1760336059535,3.2078,4142.6,4142.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760336061540,0.02411602,4142.8,4142.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760336061841,0.02411602,4142.8,4142.7,2.47620669]
["bitfinex-derivatives","ETHF0:USTF0",1760336063037,0.02411602,4142.8,4142.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760336065338,0.47561602,4142.8,4142.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760336065539,0.2226,4142.6,4142.5,2.60672159]
["bitfinex-derivatives","ETHF0:USTF0",1760336065736,0.2226,4142.6,4142.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760336066331,0.02411602,4142.8,4142.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760336066535,0.02411602,4142.8,4142.4,1.72442159]
["bitfinex-derivatives","ETHF0:USTF0",1760336066536,0.4342,4142.6,4142.4,2.15864159]
["bitfinex-derivatives","ETHF0:USTF0",1760336066730,0.7961,4142.5,4142.4,2.59664159]
["bitfinex-derivatives","ETHF0:USTF0",1760336066935,0.7961,4142.5,4142.4,2.90974159]
["bitfinex-derivatives","ETHF0:USTF0",1760336067543,0.7961,4142.5,4142.4,2.47552159]
["bitfinex-derivatives","ETHF0:USTF0",1760336068043,0.9262,4142.5,4142.4,1.95302159]
["bitfinex-derivatives","ETHF0:USTF0",1760336068233,0.9262,4142.5,4142.4,1.72442159]
["bitfinex-derivatives","ETHF0:USTF0",1760336068441,0.7961,4142.2,4142.1,1.95302159]
["bitfinex-derivatives","ETHF0:USTF0",1760336068740,0.7961,4142.2,4142.1,2.47552159]
["bitfinex-derivatives","ETHF0:USTF0",1760336071743,0.3446,4142.5,4142.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760336071942,0.5672,4142.5,4142.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760336072142,0.7961,4142.5,4142.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760336073447,3.64201,4142.6,4142.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760336073448,3.4304,4142.6,4142.5,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1760336074043,0.43421,4142.5,4142.2,1.72442159]
["bitfinex-derivatives","ETHF0:USTF0",1760336074252,0.7961,4142.3,4142.2,2.90976159]
["bitfinex-derivatives","ETHF0:USTF0",1760336074752,0.4515,4142.3,4142.2,2.90976159]
["bitfinex-derivatives","ETHF0:USTF0",1760336075651,0.2226,4142.3,4142.2,2.90976159]
["bitfinex-derivatives","ETHF0:USTF0",1760336076649,0.5672,4142.3,4142.2,2.90976159]
["bitfinex-derivatives","ETHF0:USTF0",1760336077550,0.2226,4142.3,4142.2,2.90976159]
["bitfinex-derivatives","ETHF0:USTF0",1760336078348,3.2078,4142.6,4142.5,0.56541]
["bitfinex-derivatives","ETHF0:USTF0",1760336078544,3.2078,4142.6,4142.5,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1760336078750,4.0039,4142.6,4142.5,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1760336079449,4.0039,4142.6,4142.5,0.66281]
["bitfinex-derivatives","ETHF0:USTF0",1760336079650,0.7961,4142.3,4142.1,1.72442159]
["bitfinex-derivatives","ETHF0:USTF0",1760336079850,0.5672,4142.2,4142.1,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1760336080047,0.7961,4142.2,4142.1,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1760336080248,0.7961,4142.2,4142.1,2.90977159]
["bitfinex-derivatives","ETHF0:USTF0",1760336080549,4.54050643,4142.6,4142.1,2.90977159]
["bitfinex-derivatives","ETHF0:USTF0",1760336080550,5.33660643,4142.6,4142.5,0.66281]
["bitfinex-derivatives","ETHF0:USTF0",1760336080756,5.33660643,4142.6,4142.5,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1760336081249,4.0039,4142.6,4142.5,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1760336081451,0.2226,4142.6,4142.5,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1760336082150,0.5672,4142.6,4142.5,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1760336082349,0.7961,4142.6,4142.5,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1760336083151,0.7961,4142.6,4142.5,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1760336088563,0.7961,4142.6,4142.5,0.66281]
["bitfinex-derivatives","ETHF0:USTF0",1760336088768,0.7961,4142.6,4142.5,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760336088964,0.43423,4142.4,4142.2,1.72442159]
["bitfinex-derivatives","ETHF0:USTF0",1760336089167,0.7658,4141.9,4141.8,2.15870159]
["bitfinex-derivatives","ETHF0:USTF0",1760336089368,5.30630643,4141.9,4141.5,1.72442159]
["bitfinex-derivatives","ETHF0:USTF0",1760336089567,2.09850643,4141.6,4141.5,2.15874159]
["bitfinex-derivatives","ETHF0:USTF0",1760336089768,2.09850643,4141.6,4141.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760336089969,2.09850643,4141.6,4141.5,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1760336090169,2.09850643,4141.6,4141.5,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1760336090565,2.09850643,4141.6,4141.5,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1760336090777,0.7658,4141.6,4141.5,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1760336091770,0.4415,4142.3,4142.2,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760336091964,0.7658,4142.3,4142.2,1.20653]
["bitfinex-derivatives","ETHF0:USTF0",1760336092165,3.2078,4142.4,4142.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760336093260,3.9736,4142.4,4142.3,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760336093460,0.3243,4142.3,4142.2,2.15865159]
["bitfinex-derivatives","ETHF0:USTF0",1760336093670,0.7658,4142.3,4142.2,2.37865159]
["bitfinex-derivatives","ETHF0:USTF0",1760336093869,0.7658,4142.3,4142.2,2.71945159]
["bitfinex-derivatives","ETHF0:USTF0",1760336094664,0.7658,4142.3,4142.2,2.93095159]
["bitfinex-derivatives","ETHF0:USTF0",1760336095067,0.4415,4142.3,4142.1,1.72442159]
["bitfinex-derivatives","ETHF0:USTF0",1760336095269,0.3243,4141.9,4141.8,2.15870159]
["bitfinex-derivatives","ETHF0:USTF0",1760336095467,0.7658,4141.9,4141.8,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1760336095869,0.7658,4141.9,4141.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1760336096474,0.7658,4141.9,4141.8,2.93308993]
["bitfinex-derivatives","ETHF0:USTF0",1760336097769,0.5375,4142.2,4142.1,1.20655]
["bitfinex-derivatives","ETHF0:USTF0",1760336097967,3.2078,4142.4,4142.1,1.20655]
["bitfinex-derivatives","ETHF0:USTF0",1760336097968,3.2078,4142.4,4142.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760336098273,3.9736,4142.4,4142.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760336098761,3.9736,4142.4,4142.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760336098762,5.74052643,4142.4,4142.0,1.7264096]
["bitfinex-derivatives","ETHF0:USTF0",1760336098964,0.7658,4141.9,4141.8,2.1606896]
["bitfinex-derivatives","ETHF0:USTF0",1760336099367,0.7658,4141.9,4141.8,2.3806896]
["bitfinex-derivatives","ETHF0:USTF0",1760336099673,0.7658,4141.9,4141.8,2.7214896]
["bitfinex-derivatives","ETHF0:USTF0",1760336100167,0.7658,4141.9,4141.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760336100370,0.2132,4142.1,4142.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760336100571,3.7453,4142.4,4142.3,1.20653]
["bitfinex-derivatives","ETHF0:USTF0",1760336100773,5.30630643,4142.4,4142.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760336100980,5.30630643,4142.4,4142.3,1.2948034]
["bitfinex-derivatives","ETHF0:USTF0",1760336101271,0.87573,4142.3,4142.1,1.2948034]
["bitfinex-derivatives","ETHF0:USTF0",1760336101476,2.09850643,4142.2,4142.1,1.2948034]
["bitfinex-derivatives","ETHF0:USTF0",1760336101674,2.09850643,4142.2,4142.0,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1760336101675,0.7658,4142.1,4142.0,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1760336101878,0.7658,4142.1,4142.0,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1760336102079,0.2132,4142.1,4142.0,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1760336102274,0.7658,4142.1,4142.0,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1760336102480,0.2132,4141.9,4141.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760336102682,0.7658,4141.9,4141.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760336103176,0.7658,4141.9,4141.8,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1760336103380,0.7658,4141.9,4141.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1760336103981,0.2132,4141.9,4141.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1760336104586,0.4415,4142.3,4142.2,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1760336105088,0.7658,4142.3,4142.2,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1760336105579,0.3243,4141.8,4141.7,2.15943712]
["bitfinex-derivatives","ETHF0:USTF0",1760336105781,0.7658,4141.8,4141.7,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760336105985,0.7658,4141.8,4141.7,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1760336108383,0.4415,4141.8,4141.7,1.20659]
["bitfinex-derivatives","ETHF0:USTF0",1760336109084,0.7658,4141.8,4141.7,1.20659]
["bitfinex-derivatives","ETHF0:USTF0",1760336109280,0.7658,4141.8,4141.6,1.72514712]
["bitfinex-derivatives","ETHF0:USTF0",1760336109281,0.3243,4141.7,4141.6,1.72514712]
["bitfinex-derivatives","ETHF0:USTF0",1760336109481,0.3243,4141.2,4141.1,1.72514712]
["bitfinex-derivatives","ETHF0:USTF0",1760336109674,0.5784,4141.0,4140.9,1.72514712]
["bitfinex-derivatives","ETHF0:USTF0",1760336109877,0.5784,4141.0,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336109878,0.3243,4140.9,4140.8,4.93294712]
["bitfinex-derivatives","ETHF0:USTF0",1760336110184,0.7658,4140.9,4140.8,4.93294712]
["bitfinex-derivatives","ETHF0:USTF0",1760336110793,0.7658,4140.9,4140.8,5.36732712]
["bitfinex-derivatives","ETHF0:USTF0",1760336110986,0.7658,4140.9,4140.8,5.58732712]
["bitfinex-derivatives","ETHF0:USTF0",1760336111174,0.7658,4140.9,4140.8,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760336111376,0.2132,4140.6,4140.5,2.37956712]
["bitfinex-derivatives","ETHF0:USTF0",1760336111582,0.7658,4140.6,4140.5,2.37956712]
["bitfinex-derivatives","ETHF0:USTF0",1760336111882,0.7658,4140.5,4140.4,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1760336112573,0.2132,4140.8,4140.7,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1760336112777,0.2132,4140.8,4140.7,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1760336112978,1.69922986,4141.4,4140.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760336112979,1.20014,4141.3,4141.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760336113277,3.2078,4141.4,4141.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760336113477,1.22245,4142.5,4141.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760336113478,0.02411602,4142.8,4142.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760336113780,0.4612,4144.0,4143.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760336113974,0.3243,4143.9,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336114178,1.83612986,4144.0,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336114377,0.3243,4143.9,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336114580,0.3243,4143.8,4143.7,3.2108131]
["bitfinex-derivatives","ETHF0:USTF0",1760336115185,0.3243,4143.8,4143.7,3.5516131]
["bitfinex-derivatives","ETHF0:USTF0",1760336115381,0.00232657,4143.9,4143.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760336116588,0.3243,4144.4,4143.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760336116793,0.3147,4144.9,4144.8,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760336116986,0.3147,4144.9,4144.8,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1760336117584,0.31703681,4144.9,4144.8,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1760336118289,0.00233681,4144.9,4144.8,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1760336119192,0.3147,4145.7,4145.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1760336119389,0.5707,4146.5,4145.9,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760336119886,0.1372,4146.0,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336120087,0.43387,4145.8,4145.2,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760336120388,0.3147,4145.7,4145.2,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760336120694,0.13900701,4146.0,4145.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760336120895,0.3147,4145.8,4145.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760336121088,0.3147,4145.8,4145.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1760336121390,0.3147,4145.8,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336121782,0.13900701,4146.0,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336121783,0.00180701,4146.0,4145.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760336121987,0.00180701,4146.0,4145.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760336121988,0.31650701,4146.0,4145.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760336122185,0.00180701,4146.0,4145.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760336123096,0.13900701,4146.0,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336123283,0.3147,4145.9,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336123489,0.43387,4145.8,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336123693,0.3147,4145.7,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336124992,0.3147,4145.7,4145.6,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760336125183,0.3147,4145.7,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336126191,0.3147,4145.2,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336127196,0.3147,4144.9,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336127695,0.3147,4144.7,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336128496,0.3147,4144.7,4144.6,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760336129089,0.3147,4144.7,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336130391,0.3147,4144.7,4144.6,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760336131203,0.3147,4144.7,4144.6,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1760336131497,0.3147,4144.7,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336131895,0.7561,4144.7,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336134204,1.19014,4144.1,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336134903,4.33653033,4144.1,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336135499,4.33653033,4144.1,4143.7,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1760336135500,0.87547,4143.8,4143.7,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1760336135699,1.19017,4143.8,4143.7,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1760336135899,4.29654822,4143.8,4143.7,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1760336137700,0.87547,4143.8,4143.7,0.7936131]
["bitfinex-derivatives","ETHF0:USTF0",1760336137896,1.19017,4143.8,4143.7,0.7936131]
["bitfinex-derivatives","ETHF0:USTF0",1760336138706,1.19017,4143.8,4143.7,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1760336139203,1.19017,4143.8,4143.7,0.7936131]
["bitfinex-derivatives","ETHF0:USTF0",1760336139204,0.2195,4143.8,4143.7,0.7936131]
["bitfinex-derivatives","ETHF0:USTF0",1760336142702,0.5342,4143.8,4143.7,0.7936131]
["bitfinex-derivatives","ETHF0:USTF0",1760336143300,0.7561,4143.8,4143.7,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1760336145011,0.7561,4143.8,4143.7,0.2185131]
["bitfinex-derivatives","ETHF0:USTF0",1760336145516,0.7561,4143.8,4143.7,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1760336146412,0.2195,4143.8,4143.7,0.7694131]
["bitfinex-derivatives","ETHF0:USTF0",1760336146607,0.74713,4144.3,4144.1,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760336146813,4.29273,4144.8,4144.3,0.88792]
["bitfinex-derivatives","ETHF0:USTF0",1760336146814,0.2175,4144.4,4144.3,0.88792]
["bitfinex-derivatives","ETHF0:USTF0",1760336147114,0.2175,4144.4,4144.3,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1760336147913,0.3131,4144.7,4144.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760336148116,0.88078,4144.7,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336148417,0.7599,4144.6,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336149712,0.74712,4144.3,4144.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760336149908,1.19392,4144.3,4144.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760336151022,1.19392,4144.3,4144.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760336152319,0.7599,4144.3,4144.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760336153208,0.4468,4144.3,4144.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760336153415,0.2175,4144.6,4144.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760336153615,0.3131,4144.8,4144.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760336153616,0.43398,4144.8,4144.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760336153816,3.2078,4145.4,4144.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760336154126,3.2078,4145.4,4145.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760336154127,1.19382,4145.3,4145.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760336154621,1.19385,4145.0,4144.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760336154816,1.19385,4145.0,4144.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760336155927,0.7599,4144.7,4144.6,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1760336156221,0.2175,4144.7,4144.6,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1760336156919,0.1372,4145.5,4144.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760336156920,0.3131,4145.7,4145.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760336157221,1.19378,4145.7,4145.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760336158012,1.19378,4145.7,4145.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760336158219,1.1938,4145.5,4145.4,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760336158819,1.3262,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336159113,1.19382,4145.3,4145.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760336161325,1.19382,4145.3,4145.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760336161926,0.43391,4145.4,4145.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760336162127,0.65141,4145.4,4145.3,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760336162326,1.19381,4145.4,4145.3,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760336164120,0.88074,4145.1,4145.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760336164323,1.19384,4145.1,4145.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760336165219,0.65146,4144.9,4144.8,4.49668318]
["bitfinex-derivatives","ETHF0:USTF0",1760336165420,1.19386,4144.9,4144.8,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760336165619,1.19386,4144.9,4144.8,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760336165620,0.88076,4144.9,4144.8,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760336165819,0.65146,4144.9,4144.8,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760336166426,0.88076,4144.9,4144.8,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760336166723,1.19386,4144.9,4144.8,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760336169828,0.43394,4145.1,4145.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1760336170225,0.88074,4145.1,4145.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1760336171231,0.43394,4145.1,4145.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1760336171626,0.4339,4145.5,4145.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760336171827,0.9645,4145.5,4145.4,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760336172133,1.1938,4145.5,4145.4,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760336172531,0.8807,4145.5,4145.4,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760336172833,0.6514,4145.5,4145.4,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760336173028,0.4339,4145.5,4145.4,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760336173226,0.2175,4145.8,4145.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760336173432,0.43565701,4146.0,4145.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760336173733,0.7599,4145.9,4145.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760336173935,0.4468,4145.9,4145.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760336174229,0.4468,4145.3,4145.2,1.28819168]
["bitfinex-derivatives","ETHF0:USTF0",1760336174434,1.19383,4145.2,4145.1,1.51160577]
["bitfinex-derivatives","ETHF0:USTF0",1760336174634,0.96453,4145.2,4145.1,2.08680577]
["bitfinex-derivatives","ETHF0:USTF0",1760336174838,1.19383,4145.2,4145.1,2.08680577]
["bitfinex-derivatives","ETHF0:USTF0",1760336175032,1.19383,4145.2,4145.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760336175238,1.19383,4145.2,4145.1,2.08680577]
["bitfinex-derivatives","ETHF0:USTF0",1760336176136,0.43395,4145.0,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336176335,0.88075,4145.0,4144.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760336176536,0.88075,4145.0,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336176537,1.33245,4145.0,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336176727,0.7645,4144.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336177036,3.93867977,4144.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336177230,3.93867977,4144.9,4144.6,1.29037251]
["bitfinex-derivatives","ETHF0:USTF0",1760336177231,0.7645,4144.7,4144.6,1.29037251]
["bitfinex-derivatives","ETHF0:USTF0",1760336177534,0.43403,4144.2,4144.0,1.29037251]
["bitfinex-derivatives","ETHF0:USTF0",1760336177734,1.32405,4144.0,4143.9,1.29037251]
["bitfinex-derivatives","ETHF0:USTF0",1760336178132,0.43407,4143.8,4143.7,4.50118561]
["bitfinex-derivatives","ETHF0:USTF0",1760336178332,0.87237,4143.8,4143.7,3.2108131]
["bitfinex-derivatives","ETHF0:USTF0",1760336178536,1.19857,4143.8,4143.7,3.2108131]
["bitfinex-derivatives","ETHF0:USTF0",1760336179138,1.19857,4143.8,4143.7,3.7635131]
["bitfinex-derivatives","ETHF0:USTF0",1760336180836,0.4383,4143.8,4143.7,4.4175031]
["bitfinex-derivatives","ETHF0:USTF0",1760336181038,0.43407,4143.9,4143.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760336181342,0.3262,4144.2,4143.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760336181343,0.43406,4144.0,4143.8,2.06294381]
["bitfinex-derivatives","ETHF0:USTF0",1760336181543,0.2163,4143.9,4143.8,1.72794381]
["bitfinex-derivatives","ETHF0:USTF0",1760336181839,0.43406,4144.0,4143.8,1.72794381]
["bitfinex-derivatives","ETHF0:USTF0",1760336182236,0.3262,4144.8,4144.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760336182437,0.5425,4145.2,4145.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760336182638,0.5425,4145.2,4145.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760336182834,0.2163,4145.2,4145.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760336183332,0.76009,4145.6,4145.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760336183537,0.7645,4145.6,4145.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760336184547,0.2163,4145.6,4145.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760336185038,0.32800701,4146.0,4145.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760336185243,1.20014701,4146.0,4145.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760336185836,1.20014701,4146.0,4145.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760336186138,0.65018,4145.7,4145.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760336187341,0.43386,4145.9,4145.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760336187547,0.43386,4145.9,4145.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760336188044,0.00180701,4146.0,4145.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760336188239,0.00180701,4146.0,4145.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760336188648,0.21810701,4146.0,4145.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760336188942,0.21810701,4146.0,4145.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760336188943,0.7645,4145.9,4145.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760336189143,1.19836,4145.9,4145.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760336189345,0.7645,4145.9,4145.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760336190943,0.7645,4145.9,4145.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760336191550,0.7645,4145.9,4145.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760336191743,0.7645,4145.4,4145.2,4.83314381]
["bitfinex-derivatives","ETHF0:USTF0",1760336191943,0.7645,4145.4,4145.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760336192147,0.43388,4145.7,4145.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760336192348,0.76630701,4146.0,4145.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760336192643,0.44010701,4146.0,4145.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760336192850,0.00180701,4146.0,4145.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760336193046,0.2163,4146.9,4146.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760336193351,0.5425,4146.9,4146.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760336193651,0.7645,4146.9,4146.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760336194042,0.76711647,4146.9,4146.8,0.77542324]
["bitfinex-derivatives","ETHF0:USTF0",1760336194448,0.76711647,4146.9,4146.8,0.00282324]
["bitfinex-derivatives","ETHF0:USTF0",1760336197453,0.76711647,4146.9,4146.8,0.22052324]
["bitfinex-derivatives","ETHF0:USTF0",1760336197849,0.00261647,4146.9,4146.8,0.77542324]
["bitfinex-derivatives","ETHF0:USTF0",1760336198545,0.5425,4148.0,4147.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760336198748,0.7645,4148.0,4147.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760336198944,1.32364,4148.0,4147.6,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760336199146,0.2163,4147.7,4147.6,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1760336199351,0.7645,4147.7,4147.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760336199553,0.76679935,4147.7,4147.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760336200452,0.4383,4147.3,4147.2,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1760336200654,0.43374,4147.1,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336200866,0.43596935,4147.7,4146.9,4.41415]
["bitfinex-derivatives","ETHF0:USTF0",1760336201055,1.20046935,4147.7,4147.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760336201353,0.76679935,4147.7,4147.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760336201556,0.76679935,4147.7,4147.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760336201758,0.76679935,4147.7,4147.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760336202057,0.76679935,4147.7,4147.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760336203555,0.43371,4147.3,4147.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760336203857,0.7645,4146.9,4146.8,0.00282324]
["bitfinex-derivatives","ETHF0:USTF0",1760336204058,0.7645,4146.9,4146.8,0.55552324]
["bitfinex-derivatives","ETHF0:USTF0",1760336204458,0.7645,4146.9,4146.8,0.00282324]
["bitfinex-derivatives","ETHF0:USTF0",1760336206859,7.05295891,4146.9,4146.8,0.00282324]
["bitfinex-derivatives","ETHF0:USTF0",1760336207361,1.51817,4146.8,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336207658,0.766,4146.1,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336208060,3.2078,4146.9,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336208061,0.766,4147.2,4146.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760336208263,0.5457,4147.0,4146.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760336208460,0.5457,4147.0,4146.9,0.5598872]
["bitfinex-derivatives","ETHF0:USTF0",1760336209463,0.766,4147.0,4146.9,0.5598872]
["bitfinex-derivatives","ETHF0:USTF0",1760336209664,0.766,4147.0,4146.9,0.2212872]
["bitfinex-derivatives","ETHF0:USTF0",1760336211864,0.766,4147.0,4146.9,0.5598872]
["bitfinex-derivatives","ETHF0:USTF0",1760336213267,0.766,4147.0,4146.9,0.2212872]
["bitfinex-derivatives","ETHF0:USTF0",1760336213973,0.904,4147.0,4146.9,0.0023872]
["bitfinex-derivatives","ETHF0:USTF0",1760336214364,8.92126674,4147.0,4146.9,0.0023872]
["bitfinex-derivatives","ETHF0:USTF0",1760336214566,0.766,4146.3,4145.9,1.28299434]
["bitfinex-derivatives","ETHF0:USTF0",1760336214766,0.87835,4145.9,4145.7,4.49079434]
["bitfinex-derivatives","ETHF0:USTF0",1760336215067,0.766,4145.8,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336215575,0.766,4145.8,4145.7,3.21085005]
["bitfinex-derivatives","ETHF0:USTF0",1760336215875,0.766,4145.8,4145.7,0.00305005]
["bitfinex-derivatives","ETHF0:USTF0",1760336216867,3.91807995,4145.8,4145.7,0.00305005]
["bitfinex-derivatives","ETHF0:USTF0",1760336217072,0.766,4145.3,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336217471,0.43386,4145.9,4145.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1760336217772,0.4595,4146.0,4145.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760336217773,0.2242,4146.0,4145.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760336217967,0.2242,4146.0,4145.9,0.78725237]
["bitfinex-derivatives","ETHF0:USTF0",1760336218167,0.5457,4146.0,4145.9,0.78725237]
["bitfinex-derivatives","ETHF0:USTF0",1760336218471,0.766,4146.0,4145.9,0.78725237]
["bitfinex-derivatives","ETHF0:USTF0",1760336218976,0.4445,4146.0,4145.9,0.78725237]
["bitfinex-derivatives","ETHF0:USTF0",1760336219268,0.75532,4146.3,4145.9,0.43690237]
["bitfinex-derivatives","ETHF0:USTF0",1760336219772,0.3215,4146.2,4145.9,0.43690237]
["bitfinex-derivatives","ETHF0:USTF0",1760336219968,0.43382,4146.3,4145.9,0.43690237]
["bitfinex-derivatives","ETHF0:USTF0",1760336220175,0.3215,4146.1,4146.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760336220662,3.2078,4146.7,4146.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760336220863,0.57174,4147.0,4146.5,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760336221068,0.57174,4147.0,4146.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760336221275,3.2078,4147.2,4146.5,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760336221276,3.5293,4147.2,4147.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760336221584,3.2078,4147.2,4146.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760336221868,3.2078,4147.2,4146.5,1.41479434]
["bitfinex-derivatives","ETHF0:USTF0",1760336221869,3.2078,4147.2,4146.5,0.56559]
["bitfinex-derivatives","ETHF0:USTF0",1760336222075,0.3215,4146.9,4146.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760336222372,0.43375,4147.0,4146.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760336222573,0.3215,4146.8,4146.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760336222765,0.3215,4147.0,4146.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760336222962,0.3215,4147.1,4146.6,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760336223166,0.3215,4146.9,4146.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760336223363,0.138,4146.5,4146.4,1.28299434]
["bitfinex-derivatives","ETHF0:USTF0",1760336223571,0.43381,4146.4,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336223776,0.3215,4146.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336223976,0.4595,4146.0,4145.9,0.00305237]
["bitfinex-derivatives","ETHF0:USTF0",1760336224275,0.89334,4146.0,4145.9,0.00305237]
["bitfinex-derivatives","ETHF0:USTF0",1760336225468,8.942536,4146.0,4145.9,0.00305237]
["bitfinex-derivatives","ETHF0:USTF0",1760336225669,4.05113039,4146.0,4145.9,0.00305237]
["bitfinex-derivatives","ETHF0:USTF0",1760336226064,3.96299,4147.5,4146.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760336226264,0.5540619,4147.4,4146.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760336226476,0.3215,4147.4,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336226670,0.3215,4147.3,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336226974,0.57169,4147.5,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336227369,0.3215,4147.4,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336227569,0.3215,4147.3,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336227769,0.3215,4147.4,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336228175,0.57169,4147.5,4147.1,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1760336228570,0.3215,4147.4,4147.1,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1760336228980,0.00229935,4147.7,4147.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760336229174,0.32379935,4147.7,4147.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760336229376,0.32379935,4147.7,4147.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760336229575,0.00229935,4147.7,4147.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760336230174,0.00229935,4147.7,4147.6,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760336232876,0.32379935,4147.7,4147.6,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760336234280,0.54799935,4147.7,4147.6,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760336234484,0.54799935,4147.7,4147.6,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760336234782,0.54799935,4147.7,4147.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1760336235277,0.2242,4148.2,4148.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760336235478,0.3215,4148.6,4148.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760336235680,3.91050235,4148.6,4148.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760336236281,3.91284317,4148.6,4148.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760336236482,3.91284317,4148.6,4148.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760336236682,0.76834082,4148.6,4148.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760336236878,0.7572,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336237483,1.19081,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336237889,0.7572,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336238083,0.7572,4148.2,4148.1,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760336238289,0.4274,4148.2,4148.1,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760336238486,0.2139,4148.2,4148.1,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760336239782,0.7572,4148.2,4148.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760336239991,0.7572,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336240188,0.2139,4148.2,4148.1,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760336240690,0.75954082,4148.6,4148.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760336240881,0.75954082,4148.6,4148.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760336241086,0.42974082,4148.6,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760336241291,1.26985446,4150.3,4148.5,0.57088]
["bitfinex-derivatives","ETHF0:USTF0",1760336241292,3.2078,4149.2,4148.5,0.57088]
["bitfinex-derivatives","ETHF0:USTF0",1760336241492,0.3298,4149.8,4149.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760336241991,0.43347,4149.7,4149.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760336242188,0.43344,4149.9,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336242387,0.00196052,4149.9,4149.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760336242582,3.12198222,4149.8,4149.4,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760336242788,0.3298,4149.8,4149.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760336242983,0.3298,4149.7,4149.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760336243188,0.43540052,4149.9,4149.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760336243387,0.3298,4149.8,4149.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760336243588,0.33176052,4149.9,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336243792,0.33176052,4149.9,4149.7,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760336243994,0.3298,4149.8,4149.7,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760336244387,0.3298,4149.8,4149.1,0.00229464]
["bitfinex-derivatives","ETHF0:USTF0",1760336244388,0.3298,4149.7,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336244696,0.4274,4149.8,4149.1,0.00229464]
["bitfinex-derivatives","ETHF0:USTF0",1760336244697,0.76331,4149.2,4149.1,0.00229464]
["bitfinex-derivatives","ETHF0:USTF0",1760336244987,3.85236497,4149.2,4149.1,0.00229464]
["bitfinex-derivatives","ETHF0:USTF0",1760336245595,0.3298,4149.2,4149.1,0.00229464]
["bitfinex-derivatives","ETHF0:USTF0",1760336247196,0.3298,4149.2,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336247197,0.1375,4148.5,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336247505,0.3298,4148.3,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336248000,0.3298,4148.2,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336248193,3.56379422,4148.3,4147.7,3.64387714]
["bitfinex-derivatives","ETHF0:USTF0",1760336248592,0.43361,4148.3,4147.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760336248794,0.3298,4148.2,4148.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760336249000,0.43363,4148.1,4147.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760336249302,0.1375,4148.5,4147.7,3.54631714]
["bitfinex-derivatives","ETHF0:USTF0",1760336249303,0.3298,4147.8,4147.7,3.54631714]
["bitfinex-derivatives","ETHF0:USTF0",1760336249504,0.43363,4148.1,4147.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760336249698,0.3298,4148.0,4147.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760336249898,0.3298,4147.9,4147.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760336250604,0.3298,4148.1,4147.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760336251098,0.4336,4148.4,4147.9,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1760336251305,0.43361,4148.3,4147.9,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1760336251602,0.3298,4148.1,4147.9,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1760336251804,0.3298,4148.1,4147.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760336252004,0.3298,4148.1,4148.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760336252497,0.3298,4148.4,4147.7,3.97997714]
["bitfinex-derivatives","ETHF0:USTF0",1760336252704,0.3298,4148.4,4147.7,3.21021714]
["bitfinex-derivatives","ETHF0:USTF0",1760336252705,0.3298,4147.8,4147.7,3.21021714]
["bitfinex-derivatives","ETHF0:USTF0",1760336253695,0.3298,4147.8,4147.7,0.00241714]
["bitfinex-derivatives","ETHF0:USTF0",1760336254804,3.86249848,4147.8,4147.7,0.00241714]
["bitfinex-derivatives","ETHF0:USTF0",1760336256808,4.28989848,4147.8,4147.7,0.00241714]
["bitfinex-derivatives","ETHF0:USTF0",1760336257805,4.28989848,4147.8,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336258009,4.28989848,4147.8,4146.1,1.72514712]
["bitfinex-derivatives","ETHF0:USTF0",1760336258010,0.1375,4146.5,4146.2,1.28299434]
["bitfinex-derivatives","ETHF0:USTF0",1760336258303,0.1375,4146.5,4146.1,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1760336258506,0.3298,4146.4,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336258704,0.3298,4146.3,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336258901,0.3298,4146.2,4146.1,3.54582554]
["bitfinex-derivatives","ETHF0:USTF0",1760336259103,0.00276192,4146.3,4146.1,3.54582554]
["bitfinex-derivatives","ETHF0:USTF0",1760336259304,0.00276192,4146.3,4146.2,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1760336261403,0.33256192,4146.3,4146.1,3.20972554]
["bitfinex-derivatives","ETHF0:USTF0",1760336261608,0.3298,4146.2,4146.1,3.54582554]
["bitfinex-derivatives","ETHF0:USTF0",1760336262107,0.00276192,4146.3,4146.2,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1760336262509,0.3298,4146.2,4146.1,3.20972554]
["bitfinex-derivatives","ETHF0:USTF0",1760336264207,0.00276192,4146.3,4146.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760336264514,0.00276192,4146.3,4146.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760336267011,0.2237,4147.0,4146.9,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760336268120,0.22591457,4147.0,4146.9,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760336268413,0.00221457,4147.0,4146.9,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760336268614,0.21731457,4147.0,4146.9,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760336268808,0.43211457,4147.0,4146.9,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760336269016,0.76391457,4147.0,4146.9,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760336269211,0.00221457,4147.0,4146.9,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760336269815,0.00221457,4147.0,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336269816,0.76391457,4147.0,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336270010,0.3318,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336270211,0.7617,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336270812,0.7617,4146.9,4146.8,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760336271713,0.7617,4146.9,4146.8,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760336272118,0.7617,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336275315,0.7617,4146.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336275818,0.7617,4146.3,4146.1,0.00192554]
["bitfinex-derivatives","ETHF0:USTF0",1760336277023,1.19552,4146.3,4146.1,0.00192554]
["bitfinex-derivatives","ETHF0:USTF0",1760336278518,0.7617,4146.3,4146.1,0.00192554]
["bitfinex-derivatives","ETHF0:USTF0",1760336280019,0.7617,4146.3,4146.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760336280719,0.7617,4146.2,4146.1,0.00192554]
["bitfinex-derivatives","ETHF0:USTF0",1760336281127,3.91008617,4146.2,4146.1,0.00192554]
["bitfinex-derivatives","ETHF0:USTF0",1760336288925,4.46307479,4146.2,4146.1,0.00192554]
["bitfinex-derivatives","ETHF0:USTF0",1760336290531,3.91008617,4146.2,4146.1,0.00192554]
["bitfinex-derivatives","ETHF0:USTF0",1760336291323,4.46279729,4146.2,4146.1,0.00192554]
["bitfinex-derivatives","ETHF0:USTF0",1760336291524,7.12423505,4146.2,4146.1,0.00192554]
["bitfinex-derivatives","ETHF0:USTF0",1760336291926,7.12423505,4146.2,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336291927,0.7617,4145.3,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336292932,0.7617,4145.3,4145.2,3.20997035]
["bitfinex-derivatives","ETHF0:USTF0",1760336293927,2.09241888,4145.3,4145.2,3.20997035]
["bitfinex-derivatives","ETHF0:USTF0",1760336296535,2.09241888,4145.3,4145.2,0.00217035]
["bitfinex-derivatives","ETHF0:USTF0",1760336297029,5.23342509,4145.3,4145.2,0.00217035]
["bitfinex-derivatives","ETHF0:USTF0",1760336297235,5.23342509,4145.3,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336297236,0.7773,4144.4,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336297424,2.10801888,4144.4,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336297734,2.10801888,4144.4,4144.3,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760336298138,2.10801888,4144.4,4144.3,3.43527927]
["bitfinex-derivatives","ETHF0:USTF0",1760336298535,2.10801888,4144.4,4144.3,3.21047927]
["bitfinex-derivatives","ETHF0:USTF0",1760336298830,5.30690111,4144.4,4144.3,3.21047927]
["bitfinex-derivatives","ETHF0:USTF0",1760336299533,5.30690111,4144.4,4144.3,0.00267927]
["bitfinex-derivatives","ETHF0:USTF0",1760336299732,8.51470111,4144.4,4144.3,0.00267927]
["bitfinex-derivatives","ETHF0:USTF0",1760336300430,0.3251,4143.9,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336300631,0.43406,4144.0,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336300632,2.10801888,4143.8,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336300830,5.60836965,4143.8,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336301031,2.54208888,4143.8,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336301337,0.4522,4143.3,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336301635,0.78035657,4143.3,4143.2,3.21051385]
["bitfinex-derivatives","ETHF0:USTF0",1760336304140,0.78035657,4143.3,4143.2,3.75841385]
["bitfinex-derivatives","ETHF0:USTF0",1760336305232,0.00305657,4143.3,4143.2,3.98351385]
["bitfinex-derivatives","ETHF0:USTF0",1760336305731,0.23085657,4143.3,4143.2,3.98351385]
["bitfinex-derivatives","ETHF0:USTF0",1760336306131,0.00305657,4143.3,4143.2,3.98351385]
["bitfinex-derivatives","ETHF0:USTF0",1760336306329,3.2078,4144.9,4144.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760336306533,1.26985446,4145.9,4145.7,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760336306732,0.3251,4146.9,4146.7,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760336306942,0.3251,4147.4,4146.2,1.28760876]
["bitfinex-derivatives","ETHF0:USTF0",1760336307137,0.3251,4147.4,4147.2,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760336307434,0.1285,4147.5,4147.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760336307633,0.45656402,4147.5,4147.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760336308136,0.45656402,4147.5,4147.2,3.20988509]
["bitfinex-derivatives","ETHF0:USTF0",1760336308137,0.3251,4147.4,4147.2,3.20988509]
["bitfinex-derivatives","ETHF0:USTF0",1760336308531,0.3251,4147.4,4147.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760336308929,0.32708458,4147.4,4147.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760336310538,0.00198458,4147.4,4147.3,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1760336310937,0.00198458,4147.4,4147.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760336311440,0.00198458,4147.4,4147.3,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1760336311639,0.3251,4148.6,4147.5,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1760336311840,0.4536,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336312143,0.4536,4149.0,4148.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760336312641,0.45533561,4149.0,4148.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760336313840,0.13023561,4149.0,4148.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760336314048,0.3251,4148.9,4148.6,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760336314240,0.3251,4148.9,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336314241,3.2078,4151.0,4148.7,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1760336314541,0.22,4151.3,4151.1,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1760336314741,0.22,4151.3,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336314742,0.14558961,4151.3,4151.2,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1760336314937,0.14558961,4151.3,4151.2,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760336315138,0.21130598,4151.3,4151.2,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760336315540,0.21309919,4151.3,4151.2,3.67771477]
["bitfinex-derivatives","ETHF0:USTF0",1760336315744,0.53819919,4151.3,4151.2,3.64361477]
["bitfinex-derivatives","ETHF0:USTF0",1760336315941,0.53819919,4151.3,4151.2,3.21031477]
["bitfinex-derivatives","ETHF0:USTF0",1760336317947,0.53819919,4151.3,4151.2,0.00251477]
["bitfinex-derivatives","ETHF0:USTF0",1760336318142,0.53819919,4151.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336318143,3.62722509,4151.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336318348,0.1285,4150.5,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336318552,0.3251,4150.4,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336318747,0.1285,4150.5,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336319044,0.06571637,4150.4,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336319255,0.3251,4150.3,4150.2,3.2106652]
["bitfinex-derivatives","ETHF0:USTF0",1760336320149,0.39081637,4150.3,4150.2,3.2106652]
["bitfinex-derivatives","ETHF0:USTF0",1760336321349,0.06571637,4150.3,4150.2,3.2472652]
["bitfinex-derivatives","ETHF0:USTF0",1760336321659,0.4536,4152.5,4152.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760336321840,3.2078,4154.2,4152.3,8.10398963]
["bitfinex-derivatives","ETHF0:USTF0",1760336322040,0.1285,4154.5,4153.8,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760336322041,3.42903046,4154.1,4153.8,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760336322240,0.3251,4154.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336322440,0.4536,4155.0,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336322638,0.3251,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336322843,0.00310646,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336323749,0.56125,4156.5,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336323750,0.1285,4156.5,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336324049,0.1285,4156.0,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336324546,0.1374,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336324746,0.48500951,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336325246,0.48500951,4155.5,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336326750,0.00210951,4155.5,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336326948,0.00210951,4155.5,4154.8,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1760336327249,0.3319,4155.4,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336327645,0.3319,4155.4,4153.6,5.98088414]
["bitfinex-derivatives","ETHF0:USTF0",1760336327646,0.3319,4154.9,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336327838,0.3319,4154.9,4153.6,0.43512451]
["bitfinex-derivatives","ETHF0:USTF0",1760336327839,0.3319,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336328039,3.67040951,4155.5,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336328648,3.67040951,4155.5,4154.9,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760336329451,3.67040951,4155.5,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336329650,3.33850951,4155.5,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336329849,0.3319,4155.1,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336330549,3.20990951,4155.5,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336330846,3.77136951,4155.5,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336331052,0.43287,4155.3,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336331247,0.3319,4155.1,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336331446,0.43287,4155.3,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336331447,0.3319,4155.2,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336331641,0.43287,4155.3,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336331843,0.3319,4155.2,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336332048,1.2432,4155.3,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336332253,0.3319,4155.2,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336332456,1.2432,4155.3,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336332754,0.3319,4155.2,4154.8,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1760336332952,1.2432,4155.3,4155.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760336333454,1.2432,4155.3,4155.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760336333956,1.5751,4155.3,4155.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760336334656,1.5751,4155.3,4154.8,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1760336334955,1e-08,4155.0,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336335148,0.33190001,4155.0,4154.9,5.32910963]
["bitfinex-derivatives","ETHF0:USTF0",1760336335350,0.33190001,4155.0,4154.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760336335549,1e-08,4155.0,4154.8,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1760336335955,0.00244109,4155.0,4154.8,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1760336336257,0.3319,4154.9,4154.8,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1760336338653,0.3319,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336338852,0.76482,4154.9,4154.8,2.88207873]
["bitfinex-derivatives","ETHF0:USTF0",1760336339158,0.3319,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336340655,0.76487,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336340859,0.3319,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336342067,0.76492,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336343361,0.1286,4153.0,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336343651,0.3319,4152.9,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336344059,0.3319,4152.9,4152.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760336344457,0.3319,4152.9,4152.8,0.43501729]
["bitfinex-derivatives","ETHF0:USTF0",1760336344757,0.3319,4152.9,4152.8,0.00188729]
["bitfinex-derivatives","ETHF0:USTF0",1760336345958,0.76502,4152.9,4152.8,0.00188729]
["bitfinex-derivatives","ETHF0:USTF0",1760336347557,0.76502,4152.9,4152.0,3.64101]
["bitfinex-derivatives","ETHF0:USTF0",1760336347558,0.3319,4152.9,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336347756,0.3319,4152.9,4151.0,1.28760876]
["bitfinex-derivatives","ETHF0:USTF0",1760336347757,0.3319,4151.9,4151.6,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760336348059,0.1286,4152.0,4151.6,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760336348651,0.3319,4151.9,4151.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760336350067,0.3319,4151.9,4151.7,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760336350559,0.13138054,4152.0,4151.6,0.00193269]
["bitfinex-derivatives","ETHF0:USTF0",1760336350763,0.76514,4151.9,4151.6,0.00193269]
["bitfinex-derivatives","ETHF0:USTF0",1760336351859,0.3319,4151.7,4151.6,0.00193269]
["bitfinex-derivatives","ETHF0:USTF0",1760336354062,0.76515,4151.7,4151.6,0.00193269]
["bitfinex-derivatives","ETHF0:USTF0",1760336355560,0.3319,4151.7,4151.6,0.00193269]
["bitfinex-derivatives","ETHF0:USTF0",1760336355763,0.76515,4151.7,4151.6,0.00193269]
["bitfinex-derivatives","ETHF0:USTF0",1760336357169,0.3319,4151.7,4151.6,0.00193269]
["bitfinex-derivatives","ETHF0:USTF0",1760336360270,0.3319,4151.7,4151.6,0.43519269]
["bitfinex-derivatives","ETHF0:USTF0",1760336360863,0.3319,4151.7,4151.6,3.64299269]
["bitfinex-derivatives","ETHF0:USTF0",1760336361969,0.13138054,4152.0,4151.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760336362668,0.1286,4153.0,4152.4,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1760336362974,0.1286,4153.0,4152.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760336363673,0.13038701,4153.0,4152.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760336363975,0.47148701,4153.0,4152.9,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1760336364177,0.47148701,4153.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336364374,0.4786,4152.5,4152.4,4.48885799]
["bitfinex-derivatives","ETHF0:USTF0",1760336364678,0.4786,4152.5,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336365766,0.4786,4152.5,4152.4,4.05567799]
["bitfinex-derivatives","ETHF0:USTF0",1760336366166,0.4786,4152.5,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336367273,0.4786,4152.5,4152.4,4.49540876]
["bitfinex-derivatives","ETHF0:USTF0",1760336367465,0.4786,4152.5,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336371383,0.4786,4152.5,4152.4,4.93294712]
["bitfinex-derivatives","ETHF0:USTF0",1760336371682,0.4786,4152.5,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336373479,0.1375,4152.5,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336373982,0.4786,4152.5,4152.4,5.35591999]
["bitfinex-derivatives","ETHF0:USTF0",1760336374172,0.13038701,4153.0,4152.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760336374377,0.13038701,4153.0,4152.9,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1760336376181,0.47148701,4153.0,4152.9,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1760336378279,0.47148701,4153.0,4152.9,4.9194749]
["bitfinex-derivatives","ETHF0:USTF0",1760336381097,0.47148701,4153.0,4152.9,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1760336381393,0.3411,4152.9,4152.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760336381598,0.3411,4152.9,4152.8,0.85259246]
["bitfinex-derivatives","ETHF0:USTF0",1760336382398,0.3411,4152.9,4152.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760336382600,0.77423,4152.9,4152.8,0.85265682]
["bitfinex-derivatives","ETHF0:USTF0",1760336382794,0.3411,4152.8,4152.7,0.85265682]
["bitfinex-derivatives","ETHF0:USTF0",1760336382997,0.13038701,4153.0,4152.6,1.2785549]
["bitfinex-derivatives","ETHF0:USTF0",1760336383296,6.35235031,4152.9,4152.5,0.85268426]
["bitfinex-derivatives","ETHF0:USTF0",1760336383494,0.43315,4152.6,4152.5,0.85268426]
["bitfinex-derivatives","ETHF0:USTF0",1760336383693,0.77425,4152.6,4152.5,0.85268426]
["bitfinex-derivatives","ETHF0:USTF0",1760336384098,0.77425,4152.6,4152.4,0.85268426]
["bitfinex-derivatives","ETHF0:USTF0",1760336384099,0.4786,4152.5,4152.4,0.85268426]
["bitfinex-derivatives","ETHF0:USTF0",1760336384402,3.61420297,4152.5,4152.4,0.85268426]
["bitfinex-derivatives","ETHF0:USTF0",1760336385394,0.3158,4152.3,4152.2,0.85268426]
["bitfinex-derivatives","ETHF0:USTF0",1760336385595,3.2078,4152.3,4152.1,0.85268426]
["bitfinex-derivatives","ETHF0:USTF0",1760336385801,0.3158,4152.2,4152.1,0.85268426]
["bitfinex-derivatives","ETHF0:USTF0",1760336385995,0.4332,4152.2,4152.0,0.85268426]
["bitfinex-derivatives","ETHF0:USTF0",1760336386201,0.3158,4152.1,4152.0,0.85268426]
["bitfinex-derivatives","ETHF0:USTF0",1760336386403,0.56842,4152.0,4151.8,0.85268426]
["bitfinex-derivatives","ETHF0:USTF0",1760336386604,0.3359,4151.9,4151.8,0.85268426]
["bitfinex-derivatives","ETHF0:USTF0",1760336389806,0.3359,4151.9,4151.8,1.28592426]
["bitfinex-derivatives","ETHF0:USTF0",1760336391601,0.3359,4151.9,4151.8,0.85268426]
["bitfinex-derivatives","ETHF0:USTF0",1760336392004,0.7751,4151.9,4151.8,0.85268426]
["bitfinex-derivatives","ETHF0:USTF0",1760336392407,0.4392,4151.9,4151.7,1.28593426]
["bitfinex-derivatives","ETHF0:USTF0",1760336392606,0.7751,4151.8,4151.7,1.28593426]
["bitfinex-derivatives","ETHF0:USTF0",1760336393507,0.7751,4151.8,4151.7,0.85268426]
["bitfinex-derivatives","ETHF0:USTF0",1760336393707,0.4392,4151.1,4150.2,1.2785549]
["bitfinex-derivatives","ETHF0:USTF0",1760336393905,0.3359,4150.3,4150.2,1.2785549]
["bitfinex-derivatives","ETHF0:USTF0",1760336394510,0.3359,4149.9,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336394712,0.33868709,4149.9,4149.8,3.20982236]
["bitfinex-derivatives","ETHF0:USTF0",1760336396204,0.33868709,4149.9,4149.8,0.00202236]
["bitfinex-derivatives","ETHF0:USTF0",1760336396605,0.33868709,4149.9,4149.3,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1760336396606,3.46859527,4149.9,4149.3,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1760336396807,0.3359,4149.4,4149.3,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1760336397512,0.4711,4149.0,4148.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760336397714,0.4711,4149.0,4148.9,0.43665444]
["bitfinex-derivatives","ETHF0:USTF0",1760336400914,0.1352,4149.5,4149.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760336401104,0.4711,4149.5,4149.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760336401917,0.4711,4149.5,4148.9,0.43665444]
["bitfinex-derivatives","ETHF0:USTF0",1760336401918,0.4711,4149.0,4148.9,0.43665444]
["bitfinex-derivatives","ETHF0:USTF0",1760336402117,0.4711,4149.0,4148.9,0.00311444]
["bitfinex-derivatives","ETHF0:USTF0",1760336405513,3.6789,4149.0,4148.9,0.00311444]
["bitfinex-derivatives","ETHF0:USTF0",1760336406316,0.4711,4149.0,4148.9,0.00311444]
["bitfinex-derivatives","ETHF0:USTF0",1760336409520,0.3359,4148.4,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336409816,0.4336,4148.4,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336410024,0.3359,4148.3,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336410216,0.1352,4147.5,4147.1,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1760336410416,0.1352,4147.5,4147.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760336410918,0.4711,4147.5,4147.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760336412716,0.3359,4147.4,4147.1,0.00239097]
["bitfinex-derivatives","ETHF0:USTF0",1760336413127,0.3359,4147.4,4147.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760336415318,0.1352,4147.5,4147.2,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760336415517,0.3359,4147.4,4147.2,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760336415725,0.1352,4147.5,4147.2,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760336416124,0.3359,4147.4,4147.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760336416617,0.3351,4147.2,4147.1,0.00239097]
["bitfinex-derivatives","ETHF0:USTF0",1760336416819,3.5429,4147.2,4147.1,0.00239097]
["bitfinex-derivatives","ETHF0:USTF0",1760336419325,3.9711,4147.2,4147.1,0.00239097]
["bitfinex-derivatives","ETHF0:USTF0",1760336420329,0.7633,4146.6,4146.3,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760336420522,0.7633,4146.4,4146.3,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760336421225,0.76562935,4146.4,4146.3,0.43664178]
["bitfinex-derivatives","ETHF0:USTF0",1760336422324,0.33742935,4146.4,4146.3,0.43664178]
["bitfinex-derivatives","ETHF0:USTF0",1760336422627,9.35e-06,4146.4,4146.3,0.71304178]
["bitfinex-derivatives","ETHF0:USTF0",1760336422829,0.1352,4147.5,4147.1,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760336423832,0.91986561,4147.3,4147.1,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760336424526,0.91986561,4147.3,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336424724,0.3351,4146.5,4146.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760336425031,0.55914,4147.0,4146.7,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760336425334,0.55914,4147.0,4146.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1760336425335,0.4605,4146.5,4146.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760336428228,0.4605,4146.5,4146.3,0.00283178]
["bitfinex-derivatives","ETHF0:USTF0",1760336428435,0.3351,4146.4,4146.3,0.43664178]
["bitfinex-derivatives","ETHF0:USTF0",1760336431633,0.3351,4146.4,4146.3,0.00283178]
["bitfinex-derivatives","ETHF0:USTF0",1760336432836,1.3556,4146.4,4146.3,0.00283178]
["bitfinex-derivatives","ETHF0:USTF0",1760336434337,1.7838,4146.4,4146.3,0.00283178]
["bitfinex-derivatives","ETHF0:USTF0",1760336434732,1.7838,4146.4,4146.3,0.22943178]
["bitfinex-derivatives","ETHF0:USTF0",1760336435938,1.3556,4146.4,4146.3,0.73303178]
["bitfinex-derivatives","ETHF0:USTF0",1760336436638,2.3397,4146.4,4146.3,0.73303178]
["bitfinex-derivatives","ETHF0:USTF0",1760336437630,0.33696561,4147.3,4147.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760336438943,0.33696561,4147.3,4147.2,1.71601974]
["bitfinex-derivatives","ETHF0:USTF0",1760336439445,0.33696561,4147.3,4147.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760336439943,0.3351,4148.1,4148.0,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760336440142,0.1254,4148.5,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760336440950,0.46265125,4148.5,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760336445144,0.67515125,4148.5,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760336445645,0.3344,4149.5,4149.4,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760336445844,0.1254,4149.5,4149.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760336446647,0.12769507,4149.5,4149.4,0.43604297]
["bitfinex-derivatives","ETHF0:USTF0",1760336446942,3.33549507,4149.5,4149.4,0.00255297]
["bitfinex-derivatives","ETHF0:USTF0",1760336447346,0.12769507,4149.5,4149.4,0.00255297]
["bitfinex-derivatives","ETHF0:USTF0",1760336447548,0.46129507,4149.5,4149.4,0.00255297]
["bitfinex-derivatives","ETHF0:USTF0",1760336449057,0.1757,4149.8,4149.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1760336449948,3.344,4150.5,4149.5,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760336449949,3.344,4150.5,4150.4,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760336450153,3.34702766,4150.5,4150.4,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760336451149,2.22978671,4150.5,4150.4,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1760336451349,0.3336,4151.9,4151.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760336452056,0.3336,4151.9,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336452057,0.4616,4152.0,4151.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760336452254,0.12997248,4152.0,4151.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760336452456,0.3336,4151.9,4151.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760336452651,0.3336,4151.9,4151.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760336454457,0.3336,4151.9,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336454852,0.12997248,4152.0,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336455052,0.3336,4151.9,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336455253,0.3336,4151.9,4151.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760336456753,0.3336,4151.9,4151.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760336457362,0.3336,4151.9,4151.7,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760336457661,0.3336,4151.9,4151.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760336459060,0.12997248,4152.0,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336459270,0.56127,4151.5,4151.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1760336459456,0.3336,4151.4,4151.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1760336459662,0.56127,4151.5,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336459663,0.4616,4151.0,4150.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760336460359,0.128,4151.0,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336460563,0.3336,4150.9,4150.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760336461365,0.3336,4150.9,4150.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760336461658,0.128,4151.0,4150.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760336462053,0.128,4151.0,4150.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760336462258,0.3336,4150.9,4150.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760336464260,0.7683,4150.9,4150.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760336465657,0.128,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336465868,0.8963,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336466062,0.7683,4150.0,4149.9,4.42304]
["bitfinex-derivatives","ETHF0:USTF0",1760336466568,0.8963,4150.0,4149.9,4.07824]
["bitfinex-derivatives","ETHF0:USTF0",1760336466764,0.8963,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336467266,0.8963,4150.0,4149.4,3.64384297]
["bitfinex-derivatives","ETHF0:USTF0",1760336467267,0.8963,4149.5,4149.4,3.64384297]
["bitfinex-derivatives","ETHF0:USTF0",1760336467854,0.8963,4149.5,4149.4,0.00255297]
["bitfinex-derivatives","ETHF0:USTF0",1760336468573,8.94250274,4149.5,4149.4,0.00255297]
["bitfinex-derivatives","ETHF0:USTF0",1760336469066,8.50780274,4149.5,4149.4,0.00255297]
["bitfinex-derivatives","ETHF0:USTF0",1760336469261,8.50780274,4149.5,4148.4,3.64139]
["bitfinex-derivatives","ETHF0:USTF0",1760336469262,0.128,4148.5,4148.4,3.64139]
["bitfinex-derivatives","ETHF0:USTF0",1760336469462,0.4616,4148.5,4148.4,3.64139]
["bitfinex-derivatives","ETHF0:USTF0",1760336470371,0.46385673,4148.5,4148.4,3.64368492]
["bitfinex-derivatives","ETHF0:USTF0",1760336470568,0.00225673,4148.5,4148.4,3.98848492]
["bitfinex-derivatives","ETHF0:USTF0",1760336472569,0.00225673,4148.5,4148.4,5.26653254]
["bitfinex-derivatives","ETHF0:USTF0",1760336472965,0.00225673,4148.5,4148.4,3.98848492]
["bitfinex-derivatives","ETHF0:USTF0",1760336473269,0.00225673,4148.5,4148.4,5.26653254]
["bitfinex-derivatives","ETHF0:USTF0",1760336473968,0.00225673,4148.5,4148.4,3.98848492]
["bitfinex-derivatives","ETHF0:USTF0",1760336474269,0.00225673,4148.5,4148.4,5.26653254]
["bitfinex-derivatives","ETHF0:USTF0",1760336476263,0.33585673,4148.5,4148.4,3.64368492]
["bitfinex-derivatives","ETHF0:USTF0",1760336476468,0.00225673,4148.5,4148.4,3.95758492]
["bitfinex-derivatives","ETHF0:USTF0",1760336478772,0.46525673,4148.5,4148.4,3.64368492]
["bitfinex-derivatives","ETHF0:USTF0",1760336481976,0.89575673,4148.5,4148.4,3.64368492]
["bitfinex-derivatives","ETHF0:USTF0",1760336484275,0.89575673,4148.5,4148.4,3.85228492]
["bitfinex-derivatives","ETHF0:USTF0",1760336484575,0.00225673,4148.5,4148.4,4.38828492]
["bitfinex-derivatives","ETHF0:USTF0",1760336486378,0.00225673,4148.5,4148.4,5.66633254]
["bitfinex-derivatives","ETHF0:USTF0",1760336486980,0.458,4149.5,4148.4,5.66633254]
["bitfinex-derivatives","ETHF0:USTF0",1760336486981,0.5495,4149.5,4149.4,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1760336487175,0.5495,4149.5,4149.4,4.38589]
["bitfinex-derivatives","ETHF0:USTF0",1760336487381,0.5495,4150.2,4150.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760336487874,0.76258527,4150.2,4150.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760336488383,0.00208527,4150.2,4150.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1760336488779,0.33,4151.5,4151.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760336489468,0.463,4151.5,4151.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760336489976,0.46487931,4151.5,4151.4,0.43513284]
["bitfinex-derivatives","ETHF0:USTF0",1760336492478,0.33187931,4151.5,4151.4,0.74903284]
["bitfinex-derivatives","ETHF0:USTF0",1760336494482,0.00187931,4151.5,4151.4,0.74903284]
["bitfinex-derivatives","ETHF0:USTF0",1760336496884,0.00187931,4151.5,4151.4,1.17973284]
["bitfinex-derivatives","ETHF0:USTF0",1760336497179,0.89537931,4151.5,4151.4,0.43513284]
["bitfinex-derivatives","ETHF0:USTF0",1760336500185,0.76237931,4151.5,4151.4,1.17973284]
["bitfinex-derivatives","ETHF0:USTF0",1760336500485,0.89537931,4151.5,4151.4,0.86583284]
["bitfinex-derivatives","ETHF0:USTF0",1760336500685,0.89537931,4151.5,4151.4,0.64373284]
["bitfinex-derivatives","ETHF0:USTF0",1760336500886,0.89537931,4151.5,4151.4,0.43513284]
["bitfinex-derivatives","ETHF0:USTF0",1760336502494,0.76237931,4151.5,4151.4,1.17973284]
["bitfinex-derivatives","ETHF0:USTF0",1760336502791,0.89537931,4151.5,4151.4,0.86583284]
["bitfinex-derivatives","ETHF0:USTF0",1760336503295,0.89537931,4151.5,4151.4,0.64373284]
["bitfinex-derivatives","ETHF0:USTF0",1760336503794,0.89537931,4151.5,4151.4,0.43513284]
["bitfinex-derivatives","ETHF0:USTF0",1760336504091,0.89537931,4151.5,4151.4,0.64373284]
["bitfinex-derivatives","ETHF0:USTF0",1760336504493,0.89537931,4151.5,4151.4,0.86583284]
["bitfinex-derivatives","ETHF0:USTF0",1760336505090,0.76237931,4151.5,4151.4,1.19073284]
["bitfinex-derivatives","ETHF0:USTF0",1760336505297,0.00187931,4151.5,4151.4,1.19073284]
["bitfinex-derivatives","ETHF0:USTF0",1760336507894,0.1272,4153.5,4153.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760336508099,0.5499,4153.4,4153.3,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1760336508998,0.55280108,4153.4,4153.3,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1760336509500,0.00290108,4153.4,4153.3,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1760336510400,0.76900108,4153.4,4153.3,0.86598]
["bitfinex-derivatives","ETHF0:USTF0",1760336510598,0.76900108,4153.4,4153.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760336511190,0.76900108,4153.4,4152.6,4.29068]
["bitfinex-derivatives","ETHF0:USTF0",1760336511191,0.7661,4152.7,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336511404,0.3267,4152.7,4152.6,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1760336512291,0.3267,4152.7,4152.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1760336512499,0.3267,4152.7,4152.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760336513097,3.2078,4152.8,4152.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760336513296,0.3267,4152.7,4152.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760336514308,0.7661,4152.7,4152.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760336514798,0.7661,4152.7,4152.6,4.07385]
["bitfinex-derivatives","ETHF0:USTF0",1760336515810,0.7661,4152.7,4152.6,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1760336516105,0.7661,4152.7,4152.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760336518198,3.2078,4152.8,4152.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1760336518199,0.5666,4152.5,4152.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1760336518402,0.8933,4152.5,4152.4,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1760336519903,0.7661,4152.2,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336520300,1.32652,4152.0,4151.7,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760336520501,1.32652,4152.0,4151.4,4.48199527]
["bitfinex-derivatives","ETHF0:USTF0",1760336520502,0.1272,4151.5,4151.4,3.20965284]
["bitfinex-derivatives","ETHF0:USTF0",1760336520803,0.8933,4151.5,4151.4,3.20965284]
["bitfinex-derivatives","ETHF0:USTF0",1760336521599,4.07424561,4151.5,4151.4,3.20965284]
["bitfinex-derivatives","ETHF0:USTF0",1760336524105,0.1272,4152.0,4151.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760336524307,0.3267,4152.5,4152.4,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1760336524613,0.3267,4152.5,4152.4,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1760336525409,0.3267,4152.5,4152.4,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1760336525707,0.4539,4153.0,4152.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760336528704,0.3267,4153.0,4152.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760336529302,0.5499,4153.0,4152.9,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1760336529907,0.5499,4153.0,4152.9,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1760336530108,3.7577,4153.3,4153.2,0.86599]
["bitfinex-derivatives","ETHF0:USTF0",1760336530308,3.7577,4153.3,4153.2,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1760336530814,3.2078,4153.3,4153.2,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1760336531110,0.00290108,4153.4,4153.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760336531908,0.00290108,4153.4,4153.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760336533611,0.00290108,4153.4,4153.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760336533918,0.3267,4153.3,4153.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760336536207,0.1272,4153.0,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336536513,0.3353,4152.8,4152.6,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1760336536714,0.3353,4152.9,4152.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760336537017,0.3353,4152.4,4152.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760336537310,0.3353,4152.4,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336537311,0.1318,4152.5,4152.0,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760336537512,3.2078,4153.3,4152.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760336537721,3.2078,4153.3,4152.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760336538217,0.3353,4152.9,4152.8,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1760336538516,0.3353,4152.9,4152.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760336538716,0.1318,4152.5,4152.2,1.27234243]
["bitfinex-derivatives","ETHF0:USTF0",1760336539016,0.3353,4152.4,4152.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760336539212,0.3353,4152.4,4152.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760336539413,0.3353,4152.4,4152.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1760336539713,0.3353,4152.4,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336539714,0.3353,4152.3,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336540018,0.3353,4152.1,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336541816,0.7811,4152.1,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336543820,0.7811,4151.7,4151.6,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760336544115,0.7811,4151.7,4151.4,3.20965284]
["bitfinex-derivatives","ETHF0:USTF0",1760336544116,0.1318,4151.5,4151.4,3.20965284]
["bitfinex-derivatives","ETHF0:USTF0",1760336544322,0.9129,4151.5,4151.4,0.00185284]
["bitfinex-derivatives","ETHF0:USTF0",1760336544917,0.9129,4151.5,4151.4,0.21135284]
["bitfinex-derivatives","ETHF0:USTF0",1760336546413,0.9129,4151.5,4151.4,0.00185284]
["bitfinex-derivatives","ETHF0:USTF0",1760336549524,3.97904399,4151.5,4151.4,0.00185284]
["bitfinex-derivatives","ETHF0:USTF0",1760336551618,7.18684399,4151.5,4151.4,0.00185284]
["bitfinex-derivatives","ETHF0:USTF0",1760336555625,0.5653,4150.2,4150.1,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1760336555825,0.5653,4150.2,4150.1,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1760336555826,0.7811,4150.2,4150.1,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1760336556225,0.3476,4150.5,4150.4,0.86808]
["bitfinex-derivatives","ETHF0:USTF0",1760336556533,0.91496251,4150.5,4150.4,0.43590092]
["bitfinex-derivatives","ETHF0:USTF0",1760336557126,0.91496251,4150.5,4150.4,0.00252092]
["bitfinex-derivatives","ETHF0:USTF0",1760336557829,4.47973057,4150.5,4150.4,0.00252092]
["bitfinex-derivatives","ETHF0:USTF0",1760336559926,4.04636057,4150.5,4150.4,0.00252092]
["bitfinex-derivatives","ETHF0:USTF0",1760336564132,0.91496251,4150.5,4150.4,0.21202092]
["bitfinex-derivatives","ETHF0:USTF0",1760336564340,0.91496251,4150.5,4150.4,0.43722092]
["bitfinex-derivatives","ETHF0:USTF0",1760336564532,0.91496251,4150.5,4150.4,0.00252092]
["bitfinex-derivatives","ETHF0:USTF0",1760336565838,4.49338638,4150.5,4150.4,0.00252092]
["bitfinex-derivatives","ETHF0:USTF0",1760336567530,0.43341,4150.2,4149.4,3.91610335]
["bitfinex-derivatives","ETHF0:USTF0",1760336567837,0.9193,4149.5,4149.4,4.13610335]
["bitfinex-derivatives","ETHF0:USTF0",1760336568345,0.9193,4149.5,4149.4,3.51135092]
["bitfinex-derivatives","ETHF0:USTF0",1760336568642,0.9193,4149.5,4149.4,3.82962838]
["bitfinex-derivatives","ETHF0:USTF0",1760336568836,0.9193,4149.5,4149.4,4.79421036]
["bitfinex-derivatives","ETHF0:USTF0",1760336569241,0.9193,4149.5,4149.4,3.51312838]
["bitfinex-derivatives","ETHF0:USTF0",1760336570541,0.2277,4149.5,4149.4,3.82962838]
["bitfinex-derivatives","ETHF0:USTF0",1760336570739,0.561,4149.8,4149.7,0.86756]
["bitfinex-derivatives","ETHF0:USTF0",1760336570941,0.7813,4149.8,4149.7,0.86756]
["bitfinex-derivatives","ETHF0:USTF0",1760336571243,3.2078,4150.3,4149.7,0.86756]
["bitfinex-derivatives","ETHF0:USTF0",1760336571244,3.9891,4150.3,4150.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760336571540,3.9891,4150.3,4150.2,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1760336571750,0.13386251,4150.5,4150.4,0.86748]
["bitfinex-derivatives","ETHF0:USTF0",1760336571751,0.56306251,4150.5,4150.4,0.86748]
["bitfinex-derivatives","ETHF0:USTF0",1760336571936,0.92136251,4150.5,4150.4,0.86748]
["bitfinex-derivatives","ETHF0:USTF0",1760336572136,0.92136251,4150.5,4150.4,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1760336572331,0.92136251,4150.5,4150.4,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760336572544,4.12916251,4150.5,4150.4,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760336576443,0.00206251,4150.5,4150.4,2.46572089]
["bitfinex-derivatives","ETHF0:USTF0",1760336576743,0.00206251,4150.5,4150.4,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1760336576941,0.00206251,4150.5,4150.4,2.46759491]
["bitfinex-derivatives","ETHF0:USTF0",1760336577338,0.00206251,4150.5,4150.4,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1760336578238,0.22976251,4150.5,4150.4,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1760336578443,0.56306251,4150.5,4150.4,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1760336579751,0.00206251,4150.5,4150.4,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1760336580243,3.7938,4152.0,4151.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760336580849,4.1271,4152.0,4151.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760336581242,0.7813,4151.8,4151.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760336581641,0.7813,4151.8,4151.7,0.86735]
["bitfinex-derivatives","ETHF0:USTF0",1760336581844,0.7813,4151.8,4151.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760336582940,0.7813,4151.8,4151.7,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1760336583650,3.34762076,4152.0,4151.7,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1760336583651,3.68092076,4152.0,4151.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760336583848,3.90862076,4152.0,4151.9,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1760336585745,0.00182076,4152.0,4151.9,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1760336586145,4.1271,4153.5,4153.4,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1760336586748,4.1271,4153.5,4153.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760336587149,4.12889049,4153.5,4153.4,0.43549093]
["bitfinex-derivatives","ETHF0:USTF0",1760336587351,4.12889049,4153.5,4153.4,0.65549093]
["bitfinex-derivatives","ETHF0:USTF0",1760336588551,4.12889049,4153.5,4153.4,0.86959093]
["bitfinex-derivatives","ETHF0:USTF0",1760336588751,0.78309049,4153.5,4153.4,1.18609093]
["bitfinex-derivatives","ETHF0:USTF0",1760336589055,0.92109049,4153.5,4153.4,0.00242093]
["bitfinex-derivatives","ETHF0:USTF0",1760336589257,4.12889049,4153.5,4153.4,0.00242093]
["bitfinex-derivatives","ETHF0:USTF0",1760336591252,0.78309049,4153.5,4153.4,1.18609093]
["bitfinex-derivatives","ETHF0:USTF0",1760336591445,0.00179049,4153.5,4153.4,1.18609093]
["bitfinex-derivatives","ETHF0:USTF0",1760336592858,3.2078,4154.6,4153.4,1.18609093]
["bitfinex-derivatives","ETHF0:USTF0",1760336592859,3.5411,4154.6,4154.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760336593153,3.2078,4154.6,4154.5,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1760336593955,3.20973172,4154.6,4154.5,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1760336595861,3.77073172,4154.6,4154.5,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1760336596055,3.99103172,4154.6,4154.5,0.86706]
["bitfinex-derivatives","ETHF0:USTF0",1760336596256,3.99103172,4154.6,4153.8,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760336596257,0.561,4153.9,4153.8,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760336596458,0.5562,4154.2,4154.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760336596654,0.6942,4154.5,4154.4,0.66207]
["bitfinex-derivatives","ETHF0:USTF0",1760336596955,0.9179,4154.5,4154.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760336597159,0.3376,4154.2,4154.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760336597353,0.7799,4154.1,4154.0,0.66211]
["bitfinex-derivatives","ETHF0:USTF0",1760336598058,3.20973172,4154.6,4154.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1760336598059,0.00193172,4154.6,4154.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1760336598351,0.00193172,4154.6,4154.5,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1760336600258,3.2078,4155.8,4155.7,1.19133]
["bitfinex-derivatives","ETHF0:USTF0",1760336601054,3.4264,4155.8,4155.7,1.19133]
["bitfinex-derivatives","ETHF0:USTF0",1760336601360,3.76585808,4155.8,4155.7,1.19133]
["bitfinex-derivatives","ETHF0:USTF0",1760336602060,3.98955808,4155.8,4155.7,1.19133]
["bitfinex-derivatives","ETHF0:USTF0",1760336602358,3.98955808,4155.8,4155.7,0.87853]
["bitfinex-derivatives","ETHF0:USTF0",1760336602561,3.98955808,4155.8,4155.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760336602957,0.7799,4155.2,4155.1,0.87859]
["bitfinex-derivatives","ETHF0:USTF0",1760336603460,0.7799,4155.2,4155.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760336604058,0.3376,4155.1,4154.9,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760336604259,0.7799,4155.1,4155.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760336604959,0.7799,4155.1,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336605166,0.5562,4154.9,4154.8,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1760336605459,0.2186,4154.9,4154.8,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1760336606157,0.5562,4154.9,4154.8,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1760336607051,0.7799,4154.9,4154.8,0.87862]
["bitfinex-derivatives","ETHF0:USTF0",1760336607657,0.7799,4154.8,4154.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760336608162,0.7799,4154.6,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336608563,0.7799,4154.3,4154.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760336608957,0.7799,4154.3,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336608958,0.3376,4154.2,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336609163,0.7799,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336609564,0.4423,4153.6,4153.5,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760336609765,0.7799,4153.6,4153.5,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760336610263,0.7799,4153.6,4153.5,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1760336611464,0.6908,4154.0,4153.9,0.87872]
["bitfinex-derivatives","ETHF0:USTF0",1760336611667,0.9145,4154.0,4153.9,0.87872]
["bitfinex-derivatives","ETHF0:USTF0",1760336611866,0.9145,4154.0,4153.9,0.66212]
["bitfinex-derivatives","ETHF0:USTF0",1760336612067,0.9145,4154.0,4153.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760336612254,0.2186,4153.8,4153.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760336612461,0.7799,4153.8,4153.7,0.87874]
["bitfinex-derivatives","ETHF0:USTF0",1760336612862,0.5562,4153.8,4153.7,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1760336613261,0.6908,4154.0,4153.9,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1760336613461,0.9145,4154.0,4153.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760336614365,3.2078,4154.3,4154.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760336614664,3.5454,4154.8,4154.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760336614863,0.5562,4154.8,4154.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760336615170,0.5562,4154.8,4154.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760336615171,0.7799,4154.8,4154.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760336616664,0.5613,4154.8,4154.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760336616865,0.5562,4154.8,4154.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760336617059,0.7799,4154.8,4154.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760336617274,0.7799,4154.8,4154.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760336617876,0.7799,4154.8,4154.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760336618069,0.4423,4154.6,4154.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760336618269,0.7799,4154.6,4154.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760336618773,0.7799,4154.6,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336618977,0.7799,4154.3,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336622376,0.7799,4154.3,4153.5,1.2791936]
["bitfinex-derivatives","ETHF0:USTF0",1760336622377,0.7799,4153.6,4153.5,1.2791936]
["bitfinex-derivatives","ETHF0:USTF0",1760336622573,0.7799,4153.6,4153.4,0.00242093]
["bitfinex-derivatives","ETHF0:USTF0",1760336622574,1.34756,4153.5,4153.4,0.00242093]
["bitfinex-derivatives","ETHF0:USTF0",1760336622982,0.3376,4152.8,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336623177,0.3376,4152.7,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336623378,0.3376,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336624082,0.34036235,4152.6,4152.5,3.21068486]
["bitfinex-derivatives","ETHF0:USTF0",1760336625683,0.34036235,4152.6,4152.5,0.00288486]
["bitfinex-derivatives","ETHF0:USTF0",1760336625885,3.53760927,4152.6,4152.5,0.00288486]
["bitfinex-derivatives","ETHF0:USTF0",1760336626682,0.55797,4152.5,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336626884,0.3393,4151.6,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336627079,0.3393,4151.3,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336627379,0.3393,4151.3,4150.8,3.64113]
["bitfinex-derivatives","ETHF0:USTF0",1760336627579,0.3393,4150.8,4150.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760336627785,0.3393,4151.1,4150.6,0.00246138]
["bitfinex-derivatives","ETHF0:USTF0",1760336627986,3.08539926,4151.3,4150.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760336628181,4.10518,4151.5,4150.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760336628685,3.12590548,4151.4,4150.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760336629089,0.3393,4151.3,4150.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760336629786,0.3393,4151.3,4150.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760336629986,3.12590548,4151.4,4150.9,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760336630187,3.12590548,4151.4,4151.0,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1760336630687,0.3393,4151.3,4150.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760336630885,3.12590548,4151.4,4150.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760336631482,3.12590548,4151.4,4150.6,0.00246138]
["bitfinex-derivatives","ETHF0:USTF0",1760336631483,0.55813,4151.0,4150.6,0.00246138]
["bitfinex-derivatives","ETHF0:USTF0",1760336631689,0.1248,4151.0,4150.6,0.00246138]
["bitfinex-derivatives","ETHF0:USTF0",1760336632387,0.3393,4150.9,4150.6,0.00246138]
["bitfinex-derivatives","ETHF0:USTF0",1760336632686,3.1888793,4150.9,4150.6,0.34576138]
["bitfinex-derivatives","ETHF0:USTF0",1760336632883,3.5471,4151.5,4151.3,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1760336633189,3.5471,4151.5,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336633190,0.3393,4151.9,4151.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760336633389,3.3326,4152.0,4151.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760336633684,3.3326,4152.0,4151.6,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760336633685,0.3393,4151.8,4151.6,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760336633883,0.3393,4151.8,4151.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760336633884,0.3393,4151.8,4151.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760336634082,3.12139614,4151.9,4151.5,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1760336634583,3.12139614,4151.9,4151.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1760336634985,0.3393,4151.8,4151.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1760336635186,3.12139614,4151.9,4151.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1760336635485,0.3393,4151.7,4151.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1760336635984,3.12139614,4151.9,4151.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760336636191,3.2078,4152.0,4151.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760336636591,3.5471,4152.0,4151.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760336637293,0.3393,4152.0,4151.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760336639281,0.5526,4152.0,4151.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760336639481,0.766,4152.0,4151.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760336639681,3.76577,4152.5,4152.4,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1760336639682,0.4267,4152.5,4152.4,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1760336639891,0.2133,4152.5,4152.4,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1760336641593,0.766,4152.5,4152.4,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1760336641788,0.4267,4152.5,4152.4,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1760336641993,0.766,4152.5,4152.4,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1760336644892,0.766,4152.5,4152.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760336644893,0.4267,4152.3,4152.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760336645086,0.766,4152.3,4152.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760336645590,0.3393,4152.2,4151.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760336645792,0.766,4152.0,4151.9,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1760336646195,0.766,4152.0,4151.9,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1760336646491,0.766,4152.0,4151.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760336646492,0.8908,4152.0,4151.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760336646685,0.8908,4152.0,4151.1,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1760336646686,0.766,4151.4,4151.3,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1760336646886,0.766,4151.4,4151.3,4.19359]
["bitfinex-derivatives","ETHF0:USTF0",1760336648195,0.4267,4150.9,4150.8,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1760336648395,0.766,4150.9,4150.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760336648599,0.766,4150.9,4150.8,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1760336648990,0.766,4150.9,4150.6,0.00246138]
["bitfinex-derivatives","ETHF0:USTF0",1760336648991,0.3393,4150.8,4150.6,0.00246138]
["bitfinex-derivatives","ETHF0:USTF0",1760336649196,0.766,4150.8,4150.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760336649597,0.766,4150.8,4150.6,0.00246138]
["bitfinex-derivatives","ETHF0:USTF0",1760336650297,0.43335,4150.7,4150.6,0.00246138]
["bitfinex-derivatives","ETHF0:USTF0",1760336650493,1.19935,4150.7,4150.6,0.00246138]
["bitfinex-derivatives","ETHF0:USTF0",1760336651303,4.40715,4150.7,4150.6,0.00246138]
["bitfinex-derivatives","ETHF0:USTF0",1760336651505,7.52074372,4150.7,4150.6,0.00246138]
["bitfinex-derivatives","ETHF0:USTF0",1760336652503,7.08739372,4150.7,4150.6,0.00246138]
["bitfinex-derivatives","ETHF0:USTF0",1760336653003,3.9738,4150.7,4150.6,0.00246138]
["bitfinex-derivatives","ETHF0:USTF0",1760336653201,7.13666973,4150.7,4150.6,0.00246138]
["bitfinex-derivatives","ETHF0:USTF0",1760336662507,0.4516,4149.6,4149.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760336662705,0.7636,4149.4,4149.3,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1760336662911,0.7636,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336663501,0.76576984,4149.4,4149.3,3.21002063]
["bitfinex-derivatives","ETHF0:USTF0",1760336663908,4.35384383,4149.4,4149.3,0.00222063]
["bitfinex-derivatives","ETHF0:USTF0",1760336666020,0.8884,4148.5,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760336666808,0.8884,4148.5,4148.4,0.00244355]
["bitfinex-derivatives","ETHF0:USTF0",1760336667416,0.4516,4148.5,4148.4,0.77204355]
["bitfinex-derivatives","ETHF0:USTF0",1760336667909,0.1248,4149.0,4148.4,0.77204355]
["bitfinex-derivatives","ETHF0:USTF0",1760336667910,0.312,4148.9,4148.4,0.77204355]
["bitfinex-derivatives","ETHF0:USTF0",1760336668108,0.45376984,4149.4,4149.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760336668308,0.76576984,4149.4,4149.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760336668915,0.76576984,4149.4,4149.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760336669114,0.76576984,4149.4,4149.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760336676414,0.00216984,4149.4,4149.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760336677614,0.23126984,4149.4,4149.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760336678214,0.76576984,4149.4,4149.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760336678513,0.76576984,4149.4,4149.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760336678514,0.45376984,4149.4,4149.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760336678712,0.7636,4149.3,4149.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760336679215,0.7636,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336679518,0.7636,4148.9,4148.8,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1760336679818,0.7636,4148.9,4148.8,3.85605]
["bitfinex-derivatives","ETHF0:USTF0",1760336680015,0.7636,4148.9,4148.8,4.19005]
["bitfinex-derivatives","ETHF0:USTF0",1760336680220,0.7636,4148.9,4148.8,3.85605]
["bitfinex-derivatives","ETHF0:USTF0",1760336680423,0.7636,4148.9,4148.8,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1760336680814,0.8884,4148.5,4148.4,0.00244355]
["bitfinex-derivatives","ETHF0:USTF0",1760336681421,0.8884,4148.5,4148.4,0.43603355]
["bitfinex-derivatives","ETHF0:USTF0",1760336683025,4.0962,4148.5,4148.4,0.00244355]
["bitfinex-derivatives","ETHF0:USTF0",1760336683621,4.0962,4148.5,4148.4,0.98473355]
["bitfinex-derivatives","ETHF0:USTF0",1760336683821,3.9714,4148.5,4148.4,1.20563355]
["bitfinex-derivatives","ETHF0:USTF0",1760336684819,3.9714,4148.5,4148.4,0.43603355]
["bitfinex-derivatives","ETHF0:USTF0",1760336685020,4.0971,4148.5,4148.4,0.43603355]
["bitfinex-derivatives","ETHF0:USTF0",1760336685422,4.0971,4148.5,4148.4,0.00244355]
["bitfinex-derivatives","ETHF0:USTF0",1760336687026,7.26473696,4148.5,4148.4,0.00244355]
["bitfinex-derivatives","ETHF0:USTF0",1760336693534,9.92344506,4148.5,4148.4,0.00244355]
["bitfinex-derivatives","ETHF0:USTF0",1760336694029,0.1289,4147.5,4147.4,1.7128936]
["bitfinex-derivatives","ETHF0:USTF0",1760336694228,2.23015405,4147.5,4147.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760336694829,2.23015405,4147.5,4147.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1760336695026,2.10125405,4147.5,4147.4,0.98507888]
["bitfinex-derivatives","ETHF0:USTF0",1760336695632,0.7719,4147.5,4147.4,0.98507888]
["bitfinex-derivatives","ETHF0:USTF0",1760336695831,0.7719,4147.5,4147.4,1.19817888]
["bitfinex-derivatives","ETHF0:USTF0",1760336696039,0.3214,4148.1,4147.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760336696335,0.4505,4148.0,4147.9,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1760336696833,0.2207,4148.3,4148.2,0.85861]
["bitfinex-derivatives","ETHF0:USTF0",1760336697036,0.7719,4148.3,4148.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760336697231,3.2078,4148.5,4148.0,0.57083]
["bitfinex-derivatives","ETHF0:USTF0",1760336697232,0.7719,4148.1,4148.0,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1760336697436,0.7719,4148.1,4148.0,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1760336697641,0.7719,4148.1,4148.0,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760336698734,0.7719,4147.7,4147.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760336699036,0.9008,4147.5,4147.4,0.43617888]
["bitfinex-derivatives","ETHF0:USTF0",1760336699636,0.7719,4147.5,4147.4,0.64807888]
["bitfinex-derivatives","ETHF0:USTF0",1760336699938,0.7719,4147.5,4147.4,0.43617888]
["bitfinex-derivatives","ETHF0:USTF0",1760336700237,0.9008,4147.5,4147.4,0.43617888]
["bitfinex-derivatives","ETHF0:USTF0",1760336700437,0.4505,4147.5,4147.4,1.19817888]
["bitfinex-derivatives","ETHF0:USTF0",1760336701041,0.4505,4147.5,4147.4,0.00247888]
["bitfinex-derivatives","ETHF0:USTF0",1760336701042,0.9008,4147.5,4147.4,0.00247888]
["bitfinex-derivatives","ETHF0:USTF0",1760336701232,4.06134353,4147.5,4147.4,0.00247888]
["bitfinex-derivatives","ETHF0:USTF0",1760336703635,3.3367,4148.0,4147.9,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1760336703636,0.4505,4148.0,4147.9,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1760336703835,3.3367,4148.5,4148.4,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1760336703836,3.4285,4148.5,4148.4,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1760336704534,3.9797,4148.5,4148.4,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1760336704734,3.9797,4148.5,4148.4,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1760336705032,3.9797,4148.5,4148.4,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1760336705340,4.1086,4148.5,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760336707337,1.92932987,4149.8,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760336707338,3.2078,4149.7,4149.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760336707644,3.2078,4149.7,4149.3,2.05762703]
["bitfinex-derivatives","ETHF0:USTF0",1760336707843,0.3214,4149.3,4149.2,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760336708344,0.1289,4149.5,4149.0,1.28712703]
["bitfinex-derivatives","ETHF0:USTF0",1760336708539,0.1289,4149.5,4148.9,1.28712703]
["bitfinex-derivatives","ETHF0:USTF0",1760336708834,3.5292,4149.2,4148.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760336709034,3.2078,4149.2,4148.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760336709237,3.2078,4149.2,4148.7,1.72068703]
["bitfinex-derivatives","ETHF0:USTF0",1760336709435,0.3214,4148.9,4148.5,1.28712703]
["bitfinex-derivatives","ETHF0:USTF0",1760336709632,0.1289,4149.0,4148.5,2.05769703]
["bitfinex-derivatives","ETHF0:USTF0",1760336709931,3.49131412,4148.8,4148.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1760336710137,3.16991412,4148.9,4148.7,1.72068703]
["bitfinex-derivatives","ETHF0:USTF0",1760336710439,0.3214,4149.1,4149.0,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760336710743,3.46722606,4149.1,4149.0,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760336711835,3.91772606,4149.1,4149.0,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760336712640,0.4505,4149.1,4149.0,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1760336712837,0.4505,4149.1,4149.0,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1760336713239,0.4505,4149.1,4148.6,1.28712703]
["bitfinex-derivatives","ETHF0:USTF0",1760336713240,0.7719,4149.1,4148.6,1.28712703]
["bitfinex-derivatives","ETHF0:USTF0",1760336713436,3.9797,4148.7,4148.6,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760336713637,0.7719,4148.7,4148.6,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760336714442,0.7719,4148.7,4148.6,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1760336714643,0.7719,4148.7,4148.6,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1760336714845,0.4505,4148.7,4148.6,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1760336715046,0.7719,4148.7,4148.6,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760336715239,0.7719,4148.4,4148.3,1.72072703]
["bitfinex-derivatives","ETHF0:USTF0",1760336715839,0.7719,4148.4,4148.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760336717148,0.7719,4148.4,4147.9,1.72077703]
["bitfinex-derivatives","ETHF0:USTF0",1760336717149,0.4369,4148.0,4147.9,1.72077703]
["bitfinex-derivatives","ETHF0:USTF0",1760336717346,0.9072,4148.0,4147.8,4.49492703]
["bitfinex-derivatives","ETHF0:USTF0",1760336717647,0.3431,4147.8,4147.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760336717843,0.9072,4147.5,4147.4,1.28960591]
["bitfinex-derivatives","ETHF0:USTF0",1760336718046,0.9072,4147.5,4147.4,0.00247888]
["bitfinex-derivatives","ETHF0:USTF0",1760336718350,7.2436924,4147.5,4147.4,0.00247888]
["bitfinex-derivatives","ETHF0:USTF0",1760336720655,7.2436924,4147.5,4147.4,0.76347888]
["bitfinex-derivatives","ETHF0:USTF0",1760336720656,3.6447,4147.5,4147.4,0.76347888]
["bitfinex-derivatives","ETHF0:USTF0",1760336721350,3.9878,4147.5,4147.4,0.76347888]
["bitfinex-derivatives","ETHF0:USTF0",1760336722549,3.9878,4147.5,4147.4,0.00247888]
["bitfinex-derivatives","ETHF0:USTF0",1760336722746,4.115,4147.5,4147.4,0.00247888]
["bitfinex-derivatives","ETHF0:USTF0",1760336722946,7.29158357,4147.5,4147.4,0.00247888]
["bitfinex-derivatives","ETHF0:USTF0",1760336730262,7.29158357,4147.5,4147.4,0.54477888]
["bitfinex-derivatives","ETHF0:USTF0",1760336730263,7.16438357,4147.5,4147.4,0.54477888]
["bitfinex-derivatives","ETHF0:USTF0",1760336732155,3.9878,4148.0,4147.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760336732554,3.7719,4148.0,4147.6,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760336732752,0.78,4147.7,4147.6,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760336733655,0.78,4147.7,4147.6,0.65837]
["bitfinex-derivatives","ETHF0:USTF0",1760336733959,0.78,4147.7,4147.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760336734163,0.78,4147.6,4147.5,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760336734660,0.78,4147.6,4147.4,0.00247888]
["bitfinex-derivatives","ETHF0:USTF0",1760336734963,0.9072,4147.5,4147.4,0.00247888]
["bitfinex-derivatives","ETHF0:USTF0",1760336735158,0.78,4147.5,4147.4,0.22717888]
["bitfinex-derivatives","ETHF0:USTF0",1760336735351,0.4369,4147.5,4147.4,0.76347888]
["bitfinex-derivatives","ETHF0:USTF0",1760336735557,0.2275,4147.5,4147.4,0.76347888]
["bitfinex-derivatives","ETHF0:USTF0",1760336735751,0.5706,4147.8,4147.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760336735961,0.78,4147.8,4147.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760336736260,0.78,4147.5,4147.4,0.00247888]
["bitfinex-derivatives","ETHF0:USTF0",1760336736456,0.9072,4147.5,4147.4,0.00247888]
["bitfinex-derivatives","ETHF0:USTF0",1760336736859,7.28386681,4147.5,4147.4,0.00247888]
["bitfinex-derivatives","ETHF0:USTF0",1760336742570,7.15666681,4147.5,4147.4,0.76347888]
["bitfinex-derivatives","ETHF0:USTF0",1760336743770,3.2078,4147.5,4147.4,0.76347888]
["bitfinex-derivatives","ETHF0:USTF0",1760336744659,3.2078,4148.5,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760336744860,3.2078,4148.5,4148.4,1.22579]
["bitfinex-derivatives","ETHF0:USTF0",1760336745269,3.432,4148.5,4148.4,1.22579]
["bitfinex-derivatives","ETHF0:USTF0",1760336747165,3.6447,4148.5,4148.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760336747371,0.7937,4148.2,4148.1,2.26779314]
["bitfinex-derivatives","ETHF0:USTF0",1760336747663,0.4477,4148.2,4148.1,2.47689314]
["bitfinex-derivatives","ETHF0:USTF0",1760336747868,3.7816,4148.5,4148.4,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1760336748665,4.0015,4148.5,4148.4,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1760336748872,4.0015,4148.5,4148.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760336749060,0.9266,4148.0,4147.9,1.28506314]
["bitfinex-derivatives","ETHF0:USTF0",1760336749371,0.9266,4148.0,4147.5,1.28506314]
["bitfinex-derivatives","ETHF0:USTF0",1760336749372,0.346,4147.6,4147.5,1.28506314]
["bitfinex-derivatives","ETHF0:USTF0",1760336749572,0.7937,4147.6,4147.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760336749764,0.7937,4147.6,4147.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760336749966,0.7937,4147.6,4147.5,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1760336750160,0.2278,4147.6,4147.5,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1760336750361,4.0015,4148.0,4147.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1760336750566,4.0015,4148.0,4147.9,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1760336750567,3.6555,4148.0,4147.9,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1760336750768,3.2078,4148.5,4148.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760336750964,3.2078,4148.5,4148.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760336751263,0.2278,4148.7,4148.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760336751463,0.2278,4148.7,4148.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760336752172,0.2278,4148.7,4148.6,0.85727]
["bitfinex-derivatives","ETHF0:USTF0",1760336752767,0.2278,4148.7,4148.6,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1760336754861,3.2078,4149.0,4148.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760336755068,3.2078,4149.0,4148.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760336755373,0.22996984,4149.4,4149.3,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1760336755667,0.00216984,4149.4,4149.3,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1760336757477,0.00216984,4149.4,4149.3,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1760336759378,0.00216984,4149.4,4149.3,5.67735581]
["bitfinex-derivatives","ETHF0:USTF0",1760336760579,3.2078,4150.2,4150.1,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1760336760775,4.0015,4150.2,4150.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760336760971,4.0015,4150.2,4150.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760336761176,4.0015,4150.2,4150.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760336761376,4.0015,4150.2,4150.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760336761675,4.00380577,4150.2,4150.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760336762279,0.346,4149.4,4149.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760336762579,0.7937,4149.3,4149.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760336762878,0.4477,4149.3,4149.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760336763076,0.2278,4149.3,4149.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760336763279,3.5538,4149.7,4149.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760336763478,4.0015,4149.7,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336763780,0.2278,4149.1,4149.0,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1760336764375,0.2278,4148.6,4148.5,1.40515581]
["bitfinex-derivatives","ETHF0:USTF0",1760336764579,0.7937,4148.6,4148.5,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1760336765174,0.7937,4148.6,4148.5,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1760336765574,0.4477,4148.6,4148.5,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1760336765777,0.2278,4148.6,4148.5,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1760336768278,3.2078,4149.7,4148.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760336768483,0.4477,4149.5,4149.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760336768782,0.4477,4149.1,4148.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760336769083,0.4477,4149.1,4148.5,1.40515581]
["bitfinex-derivatives","ETHF0:USTF0",1760336769084,0.4477,4149.1,4149.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1760336769270,0.2278,4149.1,4149.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1760336769478,4.43496,4149.7,4149.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760336769775,0.7937,4149.4,4149.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760336770884,3.2078,4149.7,4149.6,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1760336771978,3.21010577,4150.2,4150.1,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1760336772177,3.21010577,4150.2,4150.1,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1760336772983,3.43790577,4150.2,4150.1,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1760336773285,4.00380577,4150.2,4150.1,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1760336773785,3.65780577,4150.2,4150.1,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1760336774682,0.7937,4149.8,4149.7,0.98256]
["bitfinex-derivatives","ETHF0:USTF0",1760336774883,0.4477,4149.8,4149.7,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1760336776384,0.3451,4149.0,4148.9,1.27785581]
["bitfinex-derivatives","ETHF0:USTF0",1760336776573,0.3451,4148.7,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336777283,0.3451,4148.7,4148.6,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760336778185,0.3451,4149.5,4149.3,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760336778384,0.3451,4149.5,4149.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760336778679,3.2078,4149.8,4149.7,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1760336779275,3.2078,4149.8,4149.7,2.03961855]
["bitfinex-derivatives","ETHF0:USTF0",1760336779486,3.2078,4149.8,4149.7,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1760336780386,3.2078,4149.8,4149.7,2.03961855]
["bitfinex-derivatives","ETHF0:USTF0",1760336780780,3.2078,4149.8,4149.7,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1760336782284,3.2078,4149.8,4149.7,2.03961855]
["bitfinex-derivatives","ETHF0:USTF0",1760336783090,3.2078,4149.8,4149.7,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1760336783290,0.1309,4151.5,4149.7,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1760336783291,0.3451,4151.4,4150.1,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1760336783486,0.1309,4151.5,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336783686,0.3451,4151.4,4151.2,1.28048346]
["bitfinex-derivatives","ETHF0:USTF0",1760336783887,0.3451,4151.4,4151.3,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760336784093,0.3451,4151.4,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336784094,3.2078,4151.4,4150.8,1.28048346]
["bitfinex-derivatives","ETHF0:USTF0",1760336784390,0.3451,4150.9,4150.8,0.00190171]
["bitfinex-derivatives","ETHF0:USTF0",1760336789389,7.13448568,4150.9,4150.8,0.00190171]
["bitfinex-derivatives","ETHF0:USTF0",1760336789690,7.13448568,4150.9,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336789691,0.3451,4149.9,4149.8,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1760336790591,0.3451,4149.9,4149.8,3.64416359]
["bitfinex-derivatives","ETHF0:USTF0",1760336793601,0.1309,4150.0,4149.8,3.64416359]
["bitfinex-derivatives","ETHF0:USTF0",1760336793794,0.1309,4150.0,4149.9,1.2796007]
["bitfinex-derivatives","ETHF0:USTF0",1760336793994,0.3451,4150.3,4150.2,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760336794496,0.3451,4150.3,4150.0,1.27949873]
["bitfinex-derivatives","ETHF0:USTF0",1760336794497,0.1309,4150.5,4150.4,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760336795196,0.476,4150.5,4150.4,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760336795390,0.476,4150.5,4150.4,1.71287873]
["bitfinex-derivatives","ETHF0:USTF0",1760336795998,0.3451,4150.4,4150.3,1.27949873]
["bitfinex-derivatives","ETHF0:USTF0",1760336796198,0.4334,4150.3,4150.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760336796398,0.3451,4150.1,4150.0,1.71291873]
["bitfinex-derivatives","ETHF0:USTF0",1760336796706,0.3451,4150.1,4150.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760336800095,0.5664,4150.1,4150.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760336805008,0.3451,4150.1,4150.0,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760336810198,0.1309,4150.5,4150.4,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760336810399,0.3231,4150.9,4150.5,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1760336810598,0.3231,4150.9,4150.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760336811199,0.3231,4150.9,4150.8,2.1448084]
["bitfinex-derivatives","ETHF0:USTF0",1760336811399,3.20989423,4151.4,4150.4,6.43040309]
["bitfinex-derivatives","ETHF0:USTF0",1760336811400,3.53299423,4151.4,4151.3,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760336811708,3.53299423,4151.4,4151.3,1.71683787]
["bitfinex-derivatives","ETHF0:USTF0",1760336811910,0.55229423,4151.4,4151.3,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760336812306,0.7761,4150.9,4150.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760336814307,0.3231,4150.9,4150.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760336814512,0.1303,4151.0,4150.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760336815006,0.4534,4151.0,4150.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760336815207,0.3231,4150.9,4150.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760336816210,0.7761,4150.9,4150.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760336817410,0.5502,4150.9,4150.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760336820017,0.7761,4150.9,4150.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760336821325,0.1303,4151.0,4150.0,2.13914309]
["bitfinex-derivatives","ETHF0:USTF0",1760336821326,0.5833,4150.5,4150.4,1.71139716]
["bitfinex-derivatives","ETHF0:USTF0",1760336821613,0.453,4150.3,4150.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760336821920,0.7761,4150.3,4150.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760336822120,0.3231,4150.3,4150.2,2.14479716]
["bitfinex-derivatives","ETHF0:USTF0",1760336822613,0.7761,4150.3,4150.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760336824105,0.453,4150.3,4150.1,2.14480716]
["bitfinex-derivatives","ETHF0:USTF0",1760336824305,0.3231,4150.1,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336824506,0.7761,4150.1,4150.0,3.64122]
["bitfinex-derivatives","ETHF0:USTF0",1760336824909,0.3231,4150.1,4150.0,3.64122]
["bitfinex-derivatives","ETHF0:USTF0",1760336825415,0.00209423,4151.4,4150.0,3.64122]
["bitfinex-derivatives","ETHF0:USTF0",1760336825416,0.00209423,4151.4,4150.9,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1760336825717,3.5652,4151.0,4150.9,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1760336826312,3.3381,4151.0,4150.9,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1760336827415,0.00209423,4151.4,4151.3,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760336827623,0.32519423,4151.4,4151.3,2.11495576]
["bitfinex-derivatives","ETHF0:USTF0",1760336828217,0.32519423,4151.4,4151.3,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1760336828418,0.55229423,4151.4,4151.3,2.11495576]
["bitfinex-derivatives","ETHF0:USTF0",1760336829822,0.00209423,4151.4,4151.3,2.23905576]
["bitfinex-derivatives","ETHF0:USTF0",1760336830121,0.00209423,4151.4,4151.3,2.23891084]
["bitfinex-derivatives","ETHF0:USTF0",1760336830324,0.00209423,4151.4,4151.3,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1760336831816,0.32519423,4151.4,4151.3,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1760336832017,0.55229423,4151.4,4151.3,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1760336832416,0.77819423,4151.4,4151.3,1.2840405]
["bitfinex-derivatives","ETHF0:USTF0",1760336832623,0.55229423,4151.4,4151.3,1.6812405]
["bitfinex-derivatives","ETHF0:USTF0",1760336832924,0.00209423,4151.4,4151.3,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760336833622,0.32519423,4151.4,4151.3,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760336834119,0.55229423,4151.4,4151.3,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1760336836125,0.00209423,4151.4,4151.3,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760336837024,0.00209423,4151.4,4151.3,5.44204611]
["bitfinex-derivatives","ETHF0:USTF0",1760336837224,0.1303,4152.5,4152.4,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1760336837523,3.5432,4152.6,4152.4,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1760336838019,0.3354,4152.5,4152.4,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1760336838221,0.33753632,4152.5,4152.4,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1760336839222,0.92743632,4152.5,4152.4,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1760336839925,0.92743632,4152.5,4152.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1760336840326,0.47483632,4152.5,4152.4,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1760336840623,0.00213632,4152.5,4152.4,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1760336841020,0.33753632,4152.5,4152.4,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1760336841216,0.00213632,4152.5,4152.4,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1760336841622,0.00213632,4152.5,4152.4,4.15238]
["bitfinex-derivatives","ETHF0:USTF0",1760336842522,0.00213632,4152.5,4152.4,5.86324151]
["bitfinex-derivatives","ETHF0:USTF0",1760336843124,3.5432,4153.6,4153.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760336843327,3.5432,4153.6,4153.5,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1760336843631,0.3354,4153.6,4153.5,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1760336844017,0.3354,4153.6,4153.5,0.93750208]
["bitfinex-derivatives","ETHF0:USTF0",1760336844223,0.33829528,4153.6,4153.5,0.93750208]
["bitfinex-derivatives","ETHF0:USTF0",1760336845824,0.33829528,4153.6,4153.5,0.81790208]
["bitfinex-derivatives","ETHF0:USTF0",1760336846134,0.00289528,4153.6,4153.5,4.14530208]
["bitfinex-derivatives","ETHF0:USTF0",1760336849228,0.00289528,4153.6,4153.5,5.41838199]
["bitfinex-derivatives","ETHF0:USTF0",1760336849431,0.4727,4155.0,4154.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1760336850527,0.4727,4155.0,4154.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1760336850528,0.47509083,4155.0,4154.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1760336850830,0.47509083,4155.0,4154.9,4.14312]
["bitfinex-derivatives","ETHF0:USTF0",1760336851228,0.70329083,4155.0,4154.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1760336851730,0.00239083,4155.0,4154.9,4.14312]
["bitfinex-derivatives","ETHF0:USTF0",1760336853134,0.33779083,4155.0,4154.9,4.14312]
["bitfinex-derivatives","ETHF0:USTF0",1760336854933,0.00239083,4155.0,4154.9,4.14312]
["bitfinex-derivatives","ETHF0:USTF0",1760336855435,0.33779083,4155.0,4154.9,4.14312]
["bitfinex-derivatives","ETHF0:USTF0",1760336856035,0.70329083,4155.0,4154.9,4.02352]
["bitfinex-derivatives","ETHF0:USTF0",1760336856736,0.47509083,4155.0,4154.9,4.14312]
["bitfinex-derivatives","ETHF0:USTF0",1760336857329,0.47509083,4155.0,4154.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760336857330,0.92769083,4155.0,4154.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760336857629,0.92769083,4155.0,4154.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1760336858035,0.4526,4154.8,4154.7,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1760336858231,0.47509083,4155.0,4154.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1760336858534,0.70329083,4155.0,4154.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760336858729,1.36060083,4155.0,4154.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760336858934,0.788,4154.8,4154.7,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1760336860634,0.13969083,4155.0,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336860635,0.7009,4154.5,4154.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1760336860936,0.5636,4154.9,4154.8,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1760336861238,0.3354,4154.9,4154.8,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1760336861537,0.788,4154.9,4154.8,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1760336861835,0.788,4154.9,4154.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1760336862039,0.788,4154.9,4154.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760336862238,0.788,4154.8,4154.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760336862430,0.788,4154.8,4154.7,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1760336862831,0.3354,4154.8,4154.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1760336863236,0.3354,4154.8,4154.7,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1760336864330,0.5636,4154.8,4154.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1760336864637,0.788,4154.8,4154.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760336865335,0.13969083,4155.0,4154.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1760336865336,0.744,4154.6,4154.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1760336865739,0.744,4154.6,4154.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760336865934,0.3132,4154.4,4154.3,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760336866242,0.5217,4154.4,4154.3,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1760336866738,0.5326,4154.8,4154.7,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760336866936,0.76,4154.8,4154.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760336867540,0.76,4154.8,4154.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760336867541,0.00239083,4155.0,4154.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760336867838,0.00239083,4155.0,4154.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760336867839,0.89779083,4155.0,4154.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760336868838,0.4447,4154.7,4154.6,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1760336869039,0.76,4154.7,4154.6,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1760336869841,0.76,4154.7,4154.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760336870043,0.3153,4154.6,4154.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760336870237,0.76,4154.6,4154.5,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1760336871435,0.76,4154.6,4154.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760336871641,0.8954,4154.5,4154.4,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1760336872350,0.8954,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336872644,0.8954,4154.5,4154.4,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1760336872944,0.8954,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336873840,0.8954,4154.5,4154.4,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1760336874846,0.8954,4154.5,4154.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1760336876152,0.8954,4154.5,4154.4,4.86276246]
["bitfinex-derivatives","ETHF0:USTF0",1760336876746,0.668,4154.5,4154.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1760336877048,0.8954,4154.5,4154.4,4.87265966]
["bitfinex-derivatives","ETHF0:USTF0",1760336877248,0.8954,4154.5,4154.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1760336880048,0.8954,4154.5,4154.4,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1760336881449,0.8954,4154.5,4154.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760336882342,0.8954,4154.5,4154.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760336883549,0.668,4154.5,4154.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760336883944,0.668,4154.5,4154.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760336884646,0.668,4154.5,4154.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760336885150,0.4507,4154.5,4154.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760336885547,0.3153,4154.9,4154.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760336885746,0.00239083,4155.0,4154.9,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1760336885952,0.00239083,4155.0,4154.9,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1760336886347,0.31769083,4155.0,4154.9,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1760336887646,0.89779083,4155.0,4154.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1760336887849,0.89779083,4155.0,4154.9,1.47279748]
["bitfinex-derivatives","ETHF0:USTF0",1760336888648,0.45309083,4155.0,4154.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760336888947,0.67039083,4155.0,4154.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760336889157,0.89779083,4155.0,4154.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760336890048,0.58249083,4155.0,4154.8,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760336890253,0.76,4154.9,4154.8,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1760336890453,0.3153,4154.9,4154.8,4.14233]
["bitfinex-derivatives","ETHF0:USTF0",1760336894644,0.00239083,4155.0,4154.9,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1760336894845,0.00239083,4155.0,4154.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760336896655,0.00239083,4155.0,4154.9,2.20647812]
["bitfinex-derivatives","ETHF0:USTF0",1760336897351,0.00239083,4155.0,4154.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760336898052,0.91289083,4155.0,4154.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760336898355,0.47499083,4155.0,4154.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760336898947,0.00239083,4155.0,4154.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760336899651,0.00239083,4155.0,4154.9,2.20597812]
["bitfinex-derivatives","ETHF0:USTF0",1760336899852,0.00239083,4155.0,4154.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760336901158,0.33789083,4155.0,4154.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760336901553,0.00239083,4155.0,4154.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760336902359,0.00239083,4155.0,4154.9,3.53037731]
["bitfinex-derivatives","ETHF0:USTF0",1760336902552,0.00239083,4155.0,4154.9,1.82549919]
["bitfinex-derivatives","ETHF0:USTF0",1760336903258,0.00239083,4155.0,4154.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760336906858,2.23729002,4155.0,4154.9,1.89644474]
["bitfinex-derivatives","ETHF0:USTF0",1760336907058,2.23729002,4155.0,4154.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1760336907059,0.70379083,4155.0,4154.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1760336907252,0.00239083,4155.0,4154.9,2.20554474]
["bitfinex-derivatives","ETHF0:USTF0",1760336909054,0.33789083,4155.0,4154.9,2.20554474]
["bitfinex-derivatives","ETHF0:USTF0",1760336909254,0.33789083,4155.0,4154.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1760336909957,0.00239083,4155.0,4154.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1760336911065,0.1373,4156.0,4155.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1760336911066,0.4728,4156.0,4155.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1760336911261,0.4728,4156.0,4155.9,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1760336911864,0.7016,4156.0,4155.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1760336912059,0.70450174,4156.0,4155.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1760336912453,0.91360174,4156.0,4155.8,1.27806663]
["bitfinex-derivatives","ETHF0:USTF0",1760336912660,0.7734,4155.9,4155.8,1.27806663]
["bitfinex-derivatives","ETHF0:USTF0",1760336912853,0.7734,4155.9,4155.8,1.46446663]
["bitfinex-derivatives","ETHF0:USTF0",1760336913256,0.7734,4155.9,4155.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1760336913462,0.7734,4155.9,4155.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1760336913666,0.7734,4155.9,4155.8,2.08346703]
["bitfinex-derivatives","ETHF0:USTF0",1760336913857,0.5643,4155.9,4155.8,2.08346703]
["bitfinex-derivatives","ETHF0:USTF0",1760336914167,0.5643,4155.9,4155.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1760336914568,0.00290174,4156.0,4155.9,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1760336914863,0.00290174,4156.0,4155.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760336917672,0.00290174,4156.0,4155.9,1.81369919]
["bitfinex-derivatives","ETHF0:USTF0",1760336919063,0.47550174,4156.0,4155.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760336919262,0.70430174,4156.0,4155.9,2.07306895]
["bitfinex-derivatives","ETHF0:USTF0",1760336920268,0.70430174,4156.0,4155.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760336920465,1.01071174,4156.0,4155.9,1.27550189]
["bitfinex-derivatives","ETHF0:USTF0",1760336920772,0.7734,4155.8,4155.7,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760336921173,0.3355,4155.8,4155.7,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1760336921567,0.5643,4155.8,4155.7,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1760336923074,0.7734,4155.8,4155.7,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1760336923869,0.7734,4155.8,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336925073,2.09779919,4155.8,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336925463,0.9105,4155.5,4155.4,1.27550189]
["bitfinex-derivatives","ETHF0:USTF0",1760336925973,0.9105,4155.5,4155.4,1.46190189]
["bitfinex-derivatives","ETHF0:USTF0",1760336926472,0.9105,4155.5,4155.4,1.64830189]
["bitfinex-derivatives","ETHF0:USTF0",1760336928270,0.9105,4155.5,4155.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760336928573,0.7014,4155.5,4155.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760336928773,0.7014,4155.5,4155.4,1.69719919]
["bitfinex-derivatives","ETHF0:USTF0",1760336928974,0.4726,4155.5,4155.4,1.81289919]
["bitfinex-derivatives","ETHF0:USTF0",1760336929181,0.3355,4155.5,4155.4,1.81289919]
["bitfinex-derivatives","ETHF0:USTF0",1760336929774,0.6923,4155.5,4155.4,1.69719919]
["bitfinex-derivatives","ETHF0:USTF0",1760336930381,0.6923,4155.5,4155.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760336930582,0.6923,4155.5,4155.4,1.69719919]
["bitfinex-derivatives","ETHF0:USTF0",1760336932283,0.9172,4155.5,4155.4,1.69719919]
["bitfinex-derivatives","ETHF0:USTF0",1760336933581,0.6923,4155.5,4155.4,1.69719919]
["bitfinex-derivatives","ETHF0:USTF0",1760336934083,0.6923,4155.5,4155.4,4.90499919]
["bitfinex-derivatives","ETHF0:USTF0",1760336936782,0.9172,4155.5,4155.4,4.90499919]
["bitfinex-derivatives","ETHF0:USTF0",1760336938682,0.9172,4155.5,4155.4,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1760336938880,0.9172,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336939386,0.9172,4155.5,4155.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1760336939578,0.6923,4155.5,4155.4,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760336939876,0.14000174,4156.0,4155.4,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760336939877,0.58950174,4156.0,4155.9,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1760336940283,0.91570174,4156.0,4155.9,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1760336940991,0.91570174,4156.0,4155.9,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1760336944489,0.91570174,4156.0,4155.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1760336945392,0.91570174,4156.0,4155.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760336945393,0.3262,4155.9,4155.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760336945589,0.7757,4155.9,4155.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760336947294,0.7757,4155.9,4155.8,1.71043658]
["bitfinex-derivatives","ETHF0:USTF0",1760336948589,0.7757,4155.9,4155.8,1.89563658]
["bitfinex-derivatives","ETHF0:USTF0",1760336949390,0.7757,4155.9,4155.8,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1760336952295,0.7757,4155.9,4155.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760336952798,0.7757,4155.9,4155.8,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1760336953298,0.7757,4155.9,4155.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760336957088,0.7757,4155.9,4155.8,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1760336958598,0.3262,4155.9,4155.8,0.92232]
["bitfinex-derivatives","ETHF0:USTF0",1760336959002,0.34900174,4156.0,4155.8,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1760336959199,0.00290174,4156.0,4155.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1760336959703,0.34900174,4156.0,4155.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1760336959995,0.00290174,4156.0,4155.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1760336960902,1.74e-06,4156.0,4155.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1760336962202,1.74e-06,4156.0,4155.9,5.82669661]
["bitfinex-derivatives","ETHF0:USTF0",1760336964208,1.74e-06,4156.0,4155.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1760336967106,0.70120174,4156.0,4155.9,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760336967400,0.47900174,4156.0,4155.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1760336968005,0.3461,4156.9,4156.8,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1760336968202,3.2078,4157.4,4157.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1760336968397,0.3681,4157.8,4157.7,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760336968602,0.1329,4158.5,4158.4,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760336968797,0.1329,4158.5,4158.4,2.12007296]
["bitfinex-derivatives","ETHF0:USTF0",1760336969003,0.13493617,4158.5,4158.4,2.12298082]
["bitfinex-derivatives","ETHF0:USTF0",1760336970700,0.48103617,4158.5,4158.4,0.43545786]
["bitfinex-derivatives","ETHF0:USTF0",1760336971101,0.13493617,4158.5,4158.4,0.43545786]
["bitfinex-derivatives","ETHF0:USTF0",1760336971506,0.48103617,4158.5,4158.4,0.43545786]
["bitfinex-derivatives","ETHF0:USTF0",1760336973908,0.48103617,4158.5,4158.4,1.28052007]
["bitfinex-derivatives","ETHF0:USTF0",1760336974108,0.48103617,4158.5,4158.4,0.43545786]
["bitfinex-derivatives","ETHF0:USTF0",1760336974810,0.91383617,4158.5,4158.4,0.00290786]
["bitfinex-derivatives","ETHF0:USTF0",1760336977312,0.3461,4157.8,4157.7,3.64042]
["bitfinex-derivatives","ETHF0:USTF0",1760336977907,0.5683,4157.8,4157.7,3.64042]
["bitfinex-derivatives","ETHF0:USTF0",1760336978109,0.5683,4157.8,4157.7,3.6423579]
["bitfinex-derivatives","ETHF0:USTF0",1760336979918,0.3461,4157.8,4157.7,3.6423579]
["bitfinex-derivatives","ETHF0:USTF0",1760336982227,0.3461,4158.3,4158.2,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760336982524,0.3461,4158.3,4158.2,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1760336983924,0.48103617,4158.5,4158.4,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760336984617,0.47383617,4158.5,4158.4,1.27761221]
["bitfinex-derivatives","ETHF0:USTF0",1760336985824,0.47383617,4158.5,4158.4,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760336987425,0.00203617,4158.5,4158.4,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760336987827,0.00203617,4158.5,4158.4,1.70588676]
["bitfinex-derivatives","ETHF0:USTF0",1760336988222,0.00203617,4158.5,4158.4,1.70072885]
["bitfinex-derivatives","ETHF0:USTF0",1760336988423,0.1329,4159.0,4158.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760336988630,0.1329,4159.0,4158.9,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1760336988825,0.4643,4159.0,4158.9,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1760336989024,2.58602296,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336989532,2.5891456,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336989831,0.90162264,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336990326,0.13602264,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760336990531,0.14132264,4159.0,4158.9,4.05319373]
["bitfinex-derivatives","ETHF0:USTF0",1760336990732,0.47272264,4159.0,4158.9,4.05319373]
["bitfinex-derivatives","ETHF0:USTF0",1760336992226,0.3314,4159.8,4159.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760336993223,0.00231642,4159.8,4159.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760336993425,3.2078,4160.4,4159.7,2.53332409]
["bitfinex-derivatives","ETHF0:USTF0",1760336993627,3.2078,4160.4,4160.2,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760336993628,0.3314,4160.3,4160.2,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760336994421,0.76761777,4160.3,4159.7,2.53332409]
["bitfinex-derivatives","ETHF0:USTF0",1760336994627,0.3314,4159.9,4159.6,0.84544616]
["bitfinex-derivatives","ETHF0:USTF0",1760336994926,0.4696,4160.0,4159.9,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760336995432,0.548,4159.9,4159.6,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760336995624,0.3314,4159.9,4159.7,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760336996031,0.548,4159.8,4159.7,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760336996524,0.548,4159.8,4159.5,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760336996525,0.3314,4159.7,4159.5,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760336996830,0.1382,4160.0,4159.4,4.05324616]
["bitfinex-derivatives","ETHF0:USTF0",1760336996831,0.4696,4159.5,4159.4,4.48572616]
["bitfinex-derivatives","ETHF0:USTF0",1760336997230,0.4696,4159.5,4159.4,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1760336998028,0.4696,4159.5,4159.4,4.90837059]
["bitfinex-derivatives","ETHF0:USTF0",1760336998231,0.4696,4159.5,4159.4,3.64028]
["bitfinex-derivatives","ETHF0:USTF0",1760336999329,0.6862,4159.5,4159.4,4.91042008]
["bitfinex-derivatives","ETHF0:USTF0",1760336999833,0.6862,4159.5,4159.4,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1760337000131,0.9038,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337000326,0.9038,4159.5,4158.9,1.69937577]
["bitfinex-derivatives","ETHF0:USTF0",1760337000327,0.7656,4159.4,4159.2,0.84681849]
["bitfinex-derivatives","ETHF0:USTF0",1760337000523,0.548,4159.3,4159.2,1.27931849]
["bitfinex-derivatives","ETHF0:USTF0",1760337000719,0.4696,4159.5,4159.4,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760337001218,0.4696,4159.5,4159.4,1.27933246]
["bitfinex-derivatives","ETHF0:USTF0",1760337001418,0.4696,4159.5,4159.4,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760337002730,0.6862,4159.5,4159.4,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760337003035,0.7656,4159.4,4159.3,1.27912556]
["bitfinex-derivatives","ETHF0:USTF0",1760337004025,0.548,4159.4,4159.3,1.27912556]
["bitfinex-derivatives","ETHF0:USTF0",1760337004532,0.7656,4159.4,4159.3,1.27912556]
["bitfinex-derivatives","ETHF0:USTF0",1760337004934,0.43251,4159.2,4159.1,0.84663556]
["bitfinex-derivatives","ETHF0:USTF0",1760337005133,0.7656,4159.1,4159.0,0.84663556]
["bitfinex-derivatives","ETHF0:USTF0",1760337005436,0.3314,4159.1,4159.0,0.84663556]
["bitfinex-derivatives","ETHF0:USTF0",1760337005932,0.1382,4159.0,4158.9,0.84663556]
["bitfinex-derivatives","ETHF0:USTF0",1760337006132,0.5724,4159.0,4158.8,3.64035]
["bitfinex-derivatives","ETHF0:USTF0",1760337006433,0.3314,4158.9,4158.8,3.64035]
["bitfinex-derivatives","ETHF0:USTF0",1760337006633,0.548,4158.9,4158.8,3.64035]
["bitfinex-derivatives","ETHF0:USTF0",1760337007226,0.3314,4158.9,4158.8,4.91048008]
["bitfinex-derivatives","ETHF0:USTF0",1760337007627,0.548,4158.9,4158.8,4.91048008]
["bitfinex-derivatives","ETHF0:USTF0",1760337008022,0.3314,4158.9,4158.8,4.91048008]
["bitfinex-derivatives","ETHF0:USTF0",1760337008542,0.3314,4158.9,4158.8,3.64035]
["bitfinex-derivatives","ETHF0:USTF0",1760337009035,0.1382,4159.0,4158.8,3.64035]
["bitfinex-derivatives","ETHF0:USTF0",1760337009331,0.1382,4159.0,4158.9,1.68752296]
["bitfinex-derivatives","ETHF0:USTF0",1760337009534,0.4696,4159.0,4158.9,1.68752296]
["bitfinex-derivatives","ETHF0:USTF0",1760337010232,0.3314,4158.9,4158.8,3.64035]
["bitfinex-derivatives","ETHF0:USTF0",1760337010628,0.7656,4158.9,4158.8,3.64035]
["bitfinex-derivatives","ETHF0:USTF0",1760337010830,0.7656,4158.9,4158.8,4.47924911]
["bitfinex-derivatives","ETHF0:USTF0",1760337011241,0.7656,4158.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337011437,0.7656,4158.9,4158.7,1.27144911]
["bitfinex-derivatives","ETHF0:USTF0",1760337011438,1.19817,4158.6,4158.5,1.27144911]
["bitfinex-derivatives","ETHF0:USTF0",1760337011636,0.5724,4158.5,4158.4,1.27144911]
["bitfinex-derivatives","ETHF0:USTF0",1760337011835,0.9038,4158.5,4158.4,1.27144911]
["bitfinex-derivatives","ETHF0:USTF0",1760337012039,0.3314,4158.4,4158.3,4.47924911]
["bitfinex-derivatives","ETHF0:USTF0",1760337012237,0.3314,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337012238,0.7656,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337013537,0.548,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337013837,0.7656,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337014537,1.19822,4158.1,4158.0,0.84887819]
["bitfinex-derivatives","ETHF0:USTF0",1760337014735,0.9038,4158.0,4157.9,0.84887819]
["bitfinex-derivatives","ETHF0:USTF0",1760337015038,1.19824,4157.9,4157.8,0.84887819]
["bitfinex-derivatives","ETHF0:USTF0",1760337015234,0.7656,4157.8,4157.7,0.0019379]
["bitfinex-derivatives","ETHF0:USTF0",1760337019739,2.08873365,4157.8,4157.7,0.0019379]
["bitfinex-derivatives","ETHF0:USTF0",1760337022643,0.7735,4156.4,4156.3,1.28168819]
["bitfinex-derivatives","ETHF0:USTF0",1760337023039,0.7735,4156.4,4156.3,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1760337023240,0.7735,4156.4,4156.3,1.2783195]
["bitfinex-derivatives","ETHF0:USTF0",1760337023436,0.77646083,4156.4,4156.3,1.2783195]
["bitfinex-derivatives","ETHF0:USTF0",1760337023641,0.1271,4157.0,4156.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760337023642,0.4538,4157.0,4156.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760337023836,0.4538,4157.0,4156.9,5.80882891]
["bitfinex-derivatives","ETHF0:USTF0",1760337024641,0.45647419,4157.0,4156.9,5.80882891]
["bitfinex-derivatives","ETHF0:USTF0",1760337024940,0.90327419,4157.0,4156.9,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1760337025140,0.90327419,4157.0,4156.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760337025648,0.90327419,4157.0,4156.9,1.27789526]
["bitfinex-derivatives","ETHF0:USTF0",1760337025845,0.90327419,4157.0,4156.9,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760337026643,0.90327419,4157.0,4156.9,1.27789526]
["bitfinex-derivatives","ETHF0:USTF0",1760337027045,0.90327419,4157.0,4156.9,2.60102891]
["bitfinex-derivatives","ETHF0:USTF0",1760337027046,0.45647419,4157.0,4156.9,2.60102891]
["bitfinex-derivatives","ETHF0:USTF0",1760337027347,0.67857419,4157.0,4156.9,2.60102891]
["bitfinex-derivatives","ETHF0:USTF0",1760337027747,0.67857419,4157.0,4156.9,1.27789526]
["bitfinex-derivatives","ETHF0:USTF0",1760337028041,0.90327419,4157.0,4156.9,0.84514526]
["bitfinex-derivatives","ETHF0:USTF0",1760337028347,0.7735,4156.7,4156.6,1.27792526]
["bitfinex-derivatives","ETHF0:USTF0",1760337028942,0.7735,4156.7,4156.6,0.84514526]
["bitfinex-derivatives","ETHF0:USTF0",1760337029245,0.9006,4156.5,4156.4,3.64059]
["bitfinex-derivatives","ETHF0:USTF0",1760337033754,0.9006,4156.5,4156.4,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760337035556,0.4538,4156.5,4156.4,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760337035746,0.4538,4156.5,4156.4,1.27793526]
["bitfinex-derivatives","ETHF0:USTF0",1760337036146,0.12977419,4157.0,4156.9,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1760337036845,0.00267419,4157.0,4156.9,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1760337037047,0.00267419,4157.0,4156.9,3.66995]
["bitfinex-derivatives","ETHF0:USTF0",1760337037453,0.00267419,4157.0,4156.9,4.9376679]
["bitfinex-derivatives","ETHF0:USTF0",1760337038055,0.90327419,4157.0,4156.9,4.48704359]
["bitfinex-derivatives","ETHF0:USTF0",1760337038251,0.57657419,4157.0,4156.5,0.84649359]
["bitfinex-derivatives","ETHF0:USTF0",1760337038453,0.7735,4156.8,4156.7,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760337038655,0.4468,4156.5,4156.4,0.84649359]
["bitfinex-derivatives","ETHF0:USTF0",1760337038945,0.7735,4156.4,4156.3,0.00185477]
["bitfinex-derivatives","ETHF0:USTF0",1760337039749,3.2078,4156.6,4156.5,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760337040052,0.00267419,4157.0,4156.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1760337040354,0.00267419,4157.0,4156.9,3.64755]
["bitfinex-derivatives","ETHF0:USTF0",1760337040750,0.3267,4157.8,4157.7,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760337040952,0.1382,4158.0,4157.9,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760337041259,0.3267,4158.3,4157.9,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760337041260,0.3267,4158.3,4157.9,0.84721243]
["bitfinex-derivatives","ETHF0:USTF0",1760337041448,3.2078,4158.4,4158.1,0.84721243]
["bitfinex-derivatives","ETHF0:USTF0",1760337041847,0.3267,4158.3,4158.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760337042051,0.3267,4158.3,4158.2,1.27981243]
["bitfinex-derivatives","ETHF0:USTF0",1760337042249,0.00215092,4158.4,4158.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760337042654,0.3267,4158.3,4158.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760337042848,0.3267,4158.3,4158.0,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760337043048,3.20995092,4158.4,4158.1,0.84768691]
["bitfinex-derivatives","ETHF0:USTF0",1760337043252,3.64255092,4158.4,4158.1,0.84768691]
["bitfinex-derivatives","ETHF0:USTF0",1760337043456,0.43261,4158.2,4158.0,0.84768691]
["bitfinex-derivatives","ETHF0:USTF0",1760337043750,0.3267,4157.9,4157.4,1.70397975]
["bitfinex-derivatives","ETHF0:USTF0",1760337043954,0.55973,4158.0,4157.4,1.70397975]
["bitfinex-derivatives","ETHF0:USTF0",1760337043955,0.4538,4158.0,4157.9,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760337044255,3.20995092,4158.4,4157.8,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1760337044448,0.3455,4158.3,4158.0,1.2795847]
["bitfinex-derivatives","ETHF0:USTF0",1760337044654,0.3455,4158.3,4158.0,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760337045156,0.00215092,4158.4,4158.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760337045351,0.00215092,4158.4,4158.3,1.70372784]
["bitfinex-derivatives","ETHF0:USTF0",1760337045558,0.34765092,4158.4,4158.3,1.70372784]
["bitfinex-derivatives","ETHF0:USTF0",1760337045859,0.00215092,4158.4,4158.1,1.27112784]
["bitfinex-derivatives","ETHF0:USTF0",1760337046052,0.00215092,4158.4,4158.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760337046357,0.00215092,4158.4,4158.3,1.27112784]
["bitfinex-derivatives","ETHF0:USTF0",1760337046752,0.31525092,4158.4,4158.3,1.27112784]
["bitfinex-derivatives","ETHF0:USTF0",1760337047150,0.00215092,4158.4,4158.3,1.27112784]
["bitfinex-derivatives","ETHF0:USTF0",1760337047351,0.00215092,4158.4,4158.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760337047352,0.00215092,4158.4,4158.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760337047551,0.00215092,4158.4,4158.3,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1760337047758,0.00215092,4158.4,4158.3,4.91377577]
["bitfinex-derivatives","ETHF0:USTF0",1760337048055,0.00215092,4158.4,4158.3,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760337048648,3.2078,4159.4,4158.4,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760337048849,0.1271,4159.5,4158.4,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760337048850,0.1271,4159.5,4159.2,1.26907368]
["bitfinex-derivatives","ETHF0:USTF0",1760337049052,3.5209,4159.9,4159.8,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760337049652,3.52375203,4159.9,4159.8,0.43441848]
["bitfinex-derivatives","ETHF0:USTF0",1760337050059,3.52375203,4159.9,4159.8,0.00197848]
["bitfinex-derivatives","ETHF0:USTF0",1760337050758,7.19200359,4159.9,4159.8,0.00197848]
["bitfinex-derivatives","ETHF0:USTF0",1760337051356,0.1271,4159.0,4158.9,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760337051557,3.2078,4159.1,4158.9,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760337051762,0.3131,4159.6,4159.0,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1760337051958,0.4402,4159.5,4159.4,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760337052461,3.2078,4159.7,4159.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1760337053159,0.1271,4159.5,4159.4,0.00189101]
["bitfinex-derivatives","ETHF0:USTF0",1760337053459,0.4402,4159.5,4159.4,0.43438101]
["bitfinex-derivatives","ETHF0:USTF0",1760337053955,0.4402,4159.5,4159.4,0.00189101]
["bitfinex-derivatives","ETHF0:USTF0",1760337059462,0.8917,4159.5,4159.4,0.00189101]
["bitfinex-derivatives","ETHF0:USTF0",1760337059863,0.4515,4158.6,4158.5,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760337060061,0.7646,4158.6,4158.5,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760337060767,0.7646,4158.6,4158.5,0.44759742]
["bitfinex-derivatives","ETHF0:USTF0",1760337061370,0.3131,4158.6,4158.5,0.46089742]
["bitfinex-derivatives","ETHF0:USTF0",1760337061568,0.5436,4158.6,4158.5,0.46089742]
["bitfinex-derivatives","ETHF0:USTF0",1760337061871,0.6707,4159.0,4158.9,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1760337062059,3.2078,4159.1,4159.0,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760337062368,3.2078,4159.1,4159.0,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760337062565,0.4402,4159.5,4159.4,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1760337064371,3.52375203,4159.9,4159.8,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1760337065075,2.71874203,4159.9,4159.8,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1760337065370,0.1271,4161.0,4159.8,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1760337065371,0.3131,4160.8,4160.4,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760337065564,0.3131,4160.8,4160.7,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760337065965,3.3349,4161.0,4160.3,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760337066167,3.33686248,4161.0,4160.7,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760337066369,0.3131,4160.9,4160.8,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760337067463,3.33686248,4161.0,4160.6,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760337067659,0.3131,4160.9,4160.6,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760337068263,3.76919248,4161.0,4160.7,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760337068466,0.3131,4160.9,4160.2,4.86391905]
["bitfinex-derivatives","ETHF0:USTF0",1760337068662,0.44216248,4161.0,4160.4,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760337068971,0.44216248,4161.0,4160.3,4.28877]
["bitfinex-derivatives","ETHF0:USTF0",1760337068972,0.00196248,4161.0,4160.9,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1760337069368,3.2078,4161.6,4160.9,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1760337069369,3.2078,4161.6,4160.9,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760337069568,0.1271,4163.0,4160.9,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760337069569,3.2078,4162.2,4161.7,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760337069769,3.2078,4162.2,4162.0,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1760337070075,3.2078,4162.2,4162.1,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760337070266,3.5209,4162.8,4162.5,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760337070465,3.52344008,4162.8,4162.5,0.01101633]
["bitfinex-derivatives","ETHF0:USTF0",1760337070667,0.3131,4162.7,4162.5,0.00271633]
["bitfinex-derivatives","ETHF0:USTF0",1760337070866,3.21034008,4162.8,4162.5,0.00271633]
["bitfinex-derivatives","ETHF0:USTF0",1760337071164,0.3131,4162.7,4162.5,0.00271633]
["bitfinex-derivatives","ETHF0:USTF0",1760337071365,1.0801,4163.8,4162.5,0.00271633]
["bitfinex-derivatives","ETHF0:USTF0",1760337071366,0.3131,4164.9,4162.6,10.80397]
["bitfinex-derivatives","ETHF0:USTF0",1760337071567,0.3131,4164.4,4163.5,3.64816]
["bitfinex-derivatives","ETHF0:USTF0",1760337072269,0.3131,4164.4,4163.5,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760337072270,0.31584398,4164.4,4163.5,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760337072477,0.31584398,4164.4,4163.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1760337072772,0.31584398,4164.4,4163.5,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760337073166,0.00274398,4164.4,4164.1,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1760337073469,0.00274398,4164.4,4164.3,3.64808]
["bitfinex-derivatives","ETHF0:USTF0",1760337074576,0.3131,4165.3,4164.7,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1760337074782,0.3131,4165.3,4164.8,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760337075074,3.2078,4164.9,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337075271,0.1271,4164.0,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337075575,0.00216308,4164.0,4163.7,4.87221905]
["bitfinex-derivatives","ETHF0:USTF0",1760337075771,0.00216308,4164.0,4163.8,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1760337075977,0.00216308,4164.0,4163.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1760337076168,3.2078,4164.9,4163.7,4.86391905]
["bitfinex-derivatives","ETHF0:USTF0",1760337076366,0.43187,4165.4,4164.6,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760337076570,0.4641,4165.0,4164.6,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1760337076772,0.337,4165.0,4164.7,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1760337077179,0.337,4165.0,4164.4,8.07171905]
["bitfinex-derivatives","ETHF0:USTF0",1760337077180,0.00210218,4165.0,4164.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760337077381,0.00210218,4165.0,4164.9,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1760337078079,0.00210218,4165.0,4164.9,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760337079177,0.47230218,4165.0,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337079375,0.13530218,4165.0,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337079580,0.00210218,4165.0,4164.9,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760337080282,3.2078,4165.8,4164.9,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760337080283,3.2078,4165.8,4165.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1760337080683,3.2078,4165.8,4165.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760337080877,3.2078,4165.8,4165.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760337081074,3.2078,4165.8,4165.7,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1760337081379,3.2078,4166.4,4165.7,0.0059083]
["bitfinex-derivatives","ETHF0:USTF0",1760337081674,0.5649,4167.0,4166.3,9.09354988]
["bitfinex-derivatives","ETHF0:USTF0",1760337081882,0.337,4166.9,4166.7,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1760337082073,0.337,4166.9,4166.3,8.66178988]
["bitfinex-derivatives","ETHF0:USTF0",1760337082274,0.1332,4167.0,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337082275,0.43174,4166.7,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337082475,0.337,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337083274,0.337,4166.4,4165.7,0.0028083]
["bitfinex-derivatives","ETHF0:USTF0",1760337083275,0.1332,4166.0,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337083672,0.337,4166.4,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337083879,0.337,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337084278,0.56496,4166.5,4165.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760337084483,0.56496,4166.5,4165.7,0.0028083]
["bitfinex-derivatives","ETHF0:USTF0",1760337084484,0.4318,4166.0,4165.7,0.0028083]
["bitfinex-derivatives","ETHF0:USTF0",1760337084681,0.1332,4166.5,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337084682,0.4702,4166.5,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337084878,0.4702,4166.5,4166.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760337085384,0.4702,4166.5,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337085580,0.90195,4166.5,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337086982,0.337,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337087782,0.76882,4165.8,4165.7,0.0028083]
["bitfinex-derivatives","ETHF0:USTF0",1760337088581,0.76886,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337088786,0.43191,4165.0,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337089089,0.337,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337089486,0.337,4164.9,4164.8,3.2104929]
["bitfinex-derivatives","ETHF0:USTF0",1760337090383,0.76897,4164.4,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337090788,0.76897,4164.4,4160.7,1.69937577]
["bitfinex-derivatives","ETHF0:USTF0",1760337090789,0.76909,4163.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337090986,0.337,4162.7,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337091487,0.337,4162.7,4162.6,3.20989229]
["bitfinex-derivatives","ETHF0:USTF0",1760337091488,0.33948554,4162.7,4162.6,3.20989229]
["bitfinex-derivatives","ETHF0:USTF0",1760337096085,0.00248554,4162.7,4162.6,3.20989229]
["bitfinex-derivatives","ETHF0:USTF0",1760337096988,0.1332,4163.5,4162.6,3.20989229]
["bitfinex-derivatives","ETHF0:USTF0",1760337097190,3.2078,4163.7,4163.1,8.66178988]
["bitfinex-derivatives","ETHF0:USTF0",1760337097390,3.2078,4163.7,4163.5,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760337097689,3.5448,4163.7,4163.5,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760337098088,0.337,4163.6,4163.3,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1760337098390,3.21046065,4163.7,4163.1,8.66178988]
["bitfinex-derivatives","ETHF0:USTF0",1760337098592,0.337,4163.6,4163.5,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760337099588,0.00266065,4163.7,4163.5,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760337099784,0.00266065,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337100589,0.1332,4164.5,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337100890,3.2078,4164.8,4163.1,5.45398988]
["bitfinex-derivatives","ETHF0:USTF0",1760337100891,3.2078,4164.8,4164.5,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760337101192,0.337,4164.7,4164.6,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760337101590,0.4702,4165.0,4164.9,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760337101897,0.4730559,4165.0,4164.9,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760337102798,0.337,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337103490,0.4730559,4165.0,4164.9,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760337103687,0.0028559,4165.0,4164.9,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760337104399,3.2078,4165.8,4165.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760337105201,3.21062546,4165.8,4165.7,0.43493687]
["bitfinex-derivatives","ETHF0:USTF0",1760337106297,3.52402546,4165.8,4165.7,0.00309687]
["bitfinex-derivatives","ETHF0:USTF0",1760337115807,0.1257,4164.5,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337116107,0.3121,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337116802,0.3121,4163.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337117006,0.3121,4163.2,4163.1,3.21036307]
["bitfinex-derivatives","ETHF0:USTF0",1760337117499,0.3121,4163.2,4163.1,0.00256307]
["bitfinex-derivatives","ETHF0:USTF0",1760337117706,0.3121,4162.8,4161.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1760337117902,0.86992,4163.0,4162.4,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760337118101,0.86992,4163.0,4162.3,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760337118102,0.4378,4162.5,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337118304,0.3121,4162.4,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337118704,0.31456826,4162.4,4162.3,3.21055261]
["bitfinex-derivatives","ETHF0:USTF0",1760337119105,0.31456826,4162.4,4162.3,0.00275261]
["bitfinex-derivatives","ETHF0:USTF0",1760337120400,0.00246826,4162.4,4162.3,0.00275261]
["bitfinex-derivatives","ETHF0:USTF0",1760337120601,0.00246826,4162.4,4162.3,0.00875261]
["bitfinex-derivatives","ETHF0:USTF0",1760337120810,3.2078,4163.7,4163.3,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1760337121005,3.2078,4163.7,4163.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1760337121306,3.2078,4163.7,4163.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1760337121812,3.2078,4164.4,4164.2,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1760337122406,3.2078,4164.4,4164.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1760337122713,3.21051908,4164.4,4164.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1760337123414,3.2078,4165.0,4164.9,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1760337123609,3.2078,4165.0,4164.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760337123910,0.43188,4165.3,4164.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760337124307,0.3121,4165.1,4164.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760337124715,0.4319,4165.1,4164.6,3.63975]
["bitfinex-derivatives","ETHF0:USTF0",1760337124915,0.3121,4164.9,4164.6,3.63975]
["bitfinex-derivatives","ETHF0:USTF0",1760337125105,0.1257,4165.0,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337125310,0.31477736,4165.3,4164.7,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1760337125619,0.31477736,4165.3,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337125808,0.3121,4165.0,4164.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760337126114,0.74665736,4165.3,4164.9,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1760337126310,0.43189,4165.2,4164.9,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1760337126510,0.4319,4165.1,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337126709,0.3121,4165.0,4164.6,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760337127107,0.3121,4165.2,4164.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760337127508,0.43191,4165.0,4164.6,4.47469811]
["bitfinex-derivatives","ETHF0:USTF0",1760337127712,0.3121,4164.9,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337127913,0.1257,4165.0,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337128218,0.43197,4164.4,4164.0,1.69890811]
["bitfinex-derivatives","ETHF0:USTF0",1760337128412,0.43199,4164.2,4164.0,1.26689811]
["bitfinex-derivatives","ETHF0:USTF0",1760337128617,0.3121,4163.9,4163.8,4.47469811]
["bitfinex-derivatives","ETHF0:USTF0",1760337129118,0.3121,4163.6,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337129317,0.3121,4163.6,4163.3,3.63988]
["bitfinex-derivatives","ETHF0:USTF0",1760337129505,0.43207,4163.5,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337129814,0.3121,4163.4,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337130015,0.43206,4163.6,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337130207,0.3121,4163.4,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337131913,0.4378,4164.0,4163.8,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1760337132113,3.2078,4164.8,4164.2,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1760337132313,3.2078,4164.8,4164.3,3.63978]
["bitfinex-derivatives","ETHF0:USTF0",1760337132314,0.3121,4164.7,4164.3,3.63978]
["bitfinex-derivatives","ETHF0:USTF0",1760337132617,3.63973,4164.8,4164.4,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760337132917,0.3121,4164.6,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337133120,0.3121,4164.4,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337133320,0.3121,4164.4,4164.1,1.69889811]
["bitfinex-derivatives","ETHF0:USTF0",1760337133619,0.3121,4164.4,4163.9,1.26689811]
["bitfinex-derivatives","ETHF0:USTF0",1760337134312,0.3121,4164.4,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337134313,0.3121,4164.7,4164.4,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1760337134618,0.3121,4164.5,4164.4,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1760337135418,0.3121,4164.9,4164.7,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1760337135920,0.1257,4165.0,4164.7,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1760337136217,0.1257,4165.0,4164.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760337136408,0.3121,4165.2,4165.1,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760337137524,0.1363,4165.0,4164.8,1.26689811]
["bitfinex-derivatives","ETHF0:USTF0",1760337137819,0.3403,4164.9,4164.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760337138216,0.3403,4164.9,4164.8,1.69881811]
["bitfinex-derivatives","ETHF0:USTF0",1760337139921,0.3403,4164.9,4164.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760337141619,0.3403,4164.7,4164.6,1.26689811]
["bitfinex-derivatives","ETHF0:USTF0",1760337141814,0.43193,4164.8,4164.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760337141815,0.3403,4164.8,4164.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760337142213,0.00267736,4165.3,4165.2,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1760337142407,3.3335,4166.0,4165.2,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1760337142408,3.2078,4166.0,4165.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1760337143119,0.1363,4166.5,4166.3,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1760337143120,0.3403,4166.4,4166.3,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1760337143315,0.3403,4166.4,4166.3,0.43462723]
["bitfinex-derivatives","ETHF0:USTF0",1760337143516,0.34218507,4166.4,4166.3,0.43462723]
["bitfinex-derivatives","ETHF0:USTF0",1760337143718,0.00188507,4166.4,4166.3,0.44082723]
["bitfinex-derivatives","ETHF0:USTF0",1760337143920,0.3403,4167.4,4167.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1760337144314,3.2078,4167.5,4167.4,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1760337144517,0.022,4167.8,4167.7,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1760337144717,0.022,4167.8,4167.2,1.26274974]
["bitfinex-derivatives","ETHF0:USTF0",1760337145019,0.36523526,4167.8,4167.7,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1760337145219,0.3403,4167.7,4166.8,1.26274974]
["bitfinex-derivatives","ETHF0:USTF0",1760337145420,0.3403,4167.7,4167.5,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1760337145720,0.3403,4167.7,4167.0,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760337146018,0.3403,4167.7,4167.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760337146815,0.45656526,4167.8,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337146816,0.3403,4166.9,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337147019,0.3403,4166.9,4166.8,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1760337147320,0.3403,4167.4,4167.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1760337147622,0.3403,4167.4,4167.0,4.84048074]
["bitfinex-derivatives","ETHF0:USTF0",1760337147818,0.3403,4167.4,4167.3,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1760337148214,0.02493526,4167.8,4167.4,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1760337148417,0.02493526,4167.8,4167.6,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1760337148718,0.02493526,4167.8,4167.6,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1760337148918,0.02493526,4167.8,4167.4,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1760337149116,0.02493526,4167.8,4167.7,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1760337149318,0.02493526,4167.8,4167.7,5.27831074]
["bitfinex-derivatives","ETHF0:USTF0",1760337151221,3.2078,4168.8,4168.7,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1760337151417,3.4278,4169.3,4169.1,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1760337151818,0.3403,4169.2,4168.4,4.84048074]
["bitfinex-derivatives","ETHF0:USTF0",1760337152027,0.3403,4169.2,4169.0,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1760337152223,0.34288846,4169.2,4169.0,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1760337152414,0.3403,4169.1,4168.4,4.84668074]
["bitfinex-derivatives","ETHF0:USTF0",1760337152620,0.3403,4169.1,4168.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760337152824,0.1363,4169.0,4168.4,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1760337153024,0.00258846,4169.2,4168.8,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1760337153325,0.00258846,4169.2,4169.0,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1760337154223,0.3403,4169.1,4169.0,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1760337154926,0.3403,4169.1,4168.2,1.07893]
["bitfinex-derivatives","ETHF0:USTF0",1760337154927,0.9081,4169.0,4168.4,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1760337155126,0.9081,4169.0,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337155127,0.1363,4168.5,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337155319,0.3403,4168.4,4167.8,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760337155623,0.56785,4168.5,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337155624,0.3403,4167.9,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337155830,0.1363,4167.5,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337156020,0.772,4167.1,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337156214,0.1363,4167.0,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337156415,0.3403,4167.3,4166.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1760337156624,0.43167,4167.4,4166.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1760337156825,0.3403,4167.2,4166.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1760337157027,0.3403,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337157226,0.3403,4167.4,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337157426,0.3403,4167.4,4167.1,3.63948]
["bitfinex-derivatives","ETHF0:USTF0",1760337157616,0.3403,4167.4,4167.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1760337157824,0.1363,4168.0,4167.6,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1760337157825,0.3403,4167.9,4167.6,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1760337158122,3.2078,4168.2,4167.9,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1760337158328,3.2078,4168.2,4167.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760337158517,0.00258846,4169.2,4169.0,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1760337158716,0.00258846,4169.2,4168.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1760337158925,0.00258846,4169.2,4169.0,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1760337159123,0.3403,4169.1,4169.0,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1760337159328,0.3403,4169.1,4169.0,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1760337159528,0.3403,4169.1,4168.9,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1760337159726,0.43149,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337159921,0.4766,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337160323,0.3403,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337160527,0.00258846,4169.2,4169.1,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1760337160925,0.00258846,4169.2,4169.1,5.27816074]
["bitfinex-derivatives","ETHF0:USTF0",1760337161337,0.3403,4170.6,4169.1,4.84668074]
["bitfinex-derivatives","ETHF0:USTF0",1760337161629,0.1363,4171.0,4170.1,4.84048074]
["bitfinex-derivatives","ETHF0:USTF0",1760337161831,0.1363,4171.0,4170.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1760337162222,0.3403,4171.1,4170.5,8.04828074]
["bitfinex-derivatives","ETHF0:USTF0",1760337162422,0.00227522,4171.0,4170.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760337162625,0.3403,4173.3,4171.1,10.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760337162824,0.1363,4173.5,4170.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1760337162825,0.3403,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337163032,0.3403,4172.7,4171.2,1.26274974]
["bitfinex-derivatives","ETHF0:USTF0",1760337163033,0.3403,4172.7,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337163230,0.3403,4172.7,4172.1,3.63897]
["bitfinex-derivatives","ETHF0:USTF0",1760337163532,0.34234585,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337163726,0.00204585,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337165228,0.31454585,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337165448,0.00204585,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337167728,0.336,4173.8,4173.5,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1760337167933,0.336,4173.8,4172.4,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1760337167934,3.24950144,4174.2,4173.8,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1760337168135,3.2078,4174.2,4173.8,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1760337168439,3.5438,4174.2,4173.4,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1760337168628,0.1244,4174.0,4173.4,3.64067083]
["bitfinex-derivatives","ETHF0:USTF0",1760337168826,0.1244,4174.0,4173.4,3.20963083]
["bitfinex-derivatives","ETHF0:USTF0",1760337169035,0.4604,4173.5,4173.4,0.00183083]
["bitfinex-derivatives","ETHF0:USTF0",1760337169431,0.4604,4173.5,4173.4,3.20963083]
["bitfinex-derivatives","ETHF0:USTF0",1760337169832,0.4604,4173.5,4173.4,0.00183083]
["bitfinex-derivatives","ETHF0:USTF0",1760337170034,0.1244,4174.0,4173.4,0.00183083]
["bitfinex-derivatives","ETHF0:USTF0",1760337170035,0.1244,4174.0,4173.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760337170339,3.21022269,4174.2,4173.6,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760337170541,0.1244,4173.5,4173.4,3.20963083]
["bitfinex-derivatives","ETHF0:USTF0",1760337170733,0.4604,4173.5,4173.4,3.20963083]
["bitfinex-derivatives","ETHF0:USTF0",1760337171135,0.336,4173.9,4173.4,8.05011157]
["bitfinex-derivatives","ETHF0:USTF0",1760337171437,0.00242269,4174.2,4173.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1760337171639,0.00242269,4174.2,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337172140,0.00242269,4174.2,4174.1,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1760337172440,0.00242269,4174.2,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337172628,0.1363,4175.0,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337172832,3.2078,4175.2,4174.5,4.84048074]
["bitfinex-derivatives","ETHF0:USTF0",1760337173135,0.336,4174.9,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337173331,0.1244,4175.0,4172.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760337173332,0.43102,4173.6,4172.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760337173640,0.43102,4173.6,4171.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760337173641,3.4508,4172.7,4171.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760337173833,0.43122,4171.6,4171.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760337174033,3.63902,4171.6,4171.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760337174240,3.2078,4172.1,4172.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760337174439,3.2078,4172.1,4172.0,0.4696941]
["bitfinex-derivatives","ETHF0:USTF0",1760337174440,3.21063315,4172.1,4172.0,0.4696941]
["bitfinex-derivatives","ETHF0:USTF0",1760337174940,3.21063315,4172.1,4172.0,3.6774941]
["bitfinex-derivatives","ETHF0:USTF0",1760337174941,0.00283315,4172.1,4172.0,3.6774941]
["bitfinex-derivatives","ETHF0:USTF0",1760337175442,0.43400315,4172.1,4172.0,0.0029941]
["bitfinex-derivatives","ETHF0:USTF0",1760337175631,0.67700315,4172.1,4172.0,0.0029941]
["bitfinex-derivatives","ETHF0:USTF0",1760337176032,0.43400315,4172.1,4172.0,0.0029941]
["bitfinex-derivatives","ETHF0:USTF0",1760337176351,0.43400315,4172.1,4172.0,0.3331941]
["bitfinex-derivatives","ETHF0:USTF0",1760337176647,0.43400315,4172.1,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337176648,0.43128,4171.1,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337176849,0.43128,4171.1,4170.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760337177139,0.43128,4171.1,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337177140,0.43127,4171.2,4171.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760337177330,3.2078,4171.4,4171.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760337177635,0.43128,4171.2,4171.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760337177834,0.43128,4171.2,4171.0,0.00236946]
["bitfinex-derivatives","ETHF0:USTF0",1760337178341,0.243,4171.1,4171.0,0.00236946]
["bitfinex-derivatives","ETHF0:USTF0",1760337178545,3.37732444,4171.1,4171.0,0.00236946]
["bitfinex-derivatives","ETHF0:USTF0",1760337179047,1.07825,4171.0,4170.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760337179340,0.43136,4170.4,4170.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760337179637,3.2078,4170.5,4170.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760337179842,0.43137,4170.2,4170.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760337180032,0.43137,4170.2,4170.1,0.33245785]
["bitfinex-derivatives","ETHF0:USTF0",1760337180845,3.2078,4170.5,4170.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760337181042,3.63909,4171.0,4170.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760337181535,3.2078,4171.0,4170.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760337181732,0.43133,4170.6,4170.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760337181934,0.43132,4170.7,4170.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760337182134,3.2078,4171.0,4170.6,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1760337182438,3.2078,4171.0,4170.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760337182632,3.2078,4171.0,4170.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760337182942,0.43133,4170.7,4170.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760337183135,0.43133,4170.7,4170.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760337183336,0.4313,4170.9,4170.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760337183840,0.43133,4170.7,4170.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760337184140,0.4313,4170.9,4170.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760337184641,0.43131,4170.8,4170.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760337184837,0.43133,4170.6,4170.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760337185545,0.43133,4170.6,4170.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760337186548,1.08080315,4172.1,4170.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760337186549,0.84568987,4173.7,4170.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760337186844,0.22,4175.3,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337186845,3.2078,4176.9,4174.1,10.77424]
["bitfinex-derivatives","ETHF0:USTF0",1760337187046,3.2078,4177.4,4176.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760337187347,3.06278322,4177.3,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337187538,3.87109088,4177.3,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337187743,3.5438,4176.8,4176.4,0.3320801]
["bitfinex-derivatives","ETHF0:USTF0",1760337188143,0.81124512,4177.3,4176.4,0.0018801]
["bitfinex-derivatives","ETHF0:USTF0",1760337188346,0.336,4176.7,4176.4,0.0018801]
["bitfinex-derivatives","ETHF0:USTF0",1760337188845,0.43066,4177.1,4176.4,0.3320801]
["bitfinex-derivatives","ETHF0:USTF0",1760337189848,0.33893746,4177.3,4176.4,0.3320801]
["bitfinex-derivatives","ETHF0:USTF0",1760337190050,0.43065,4177.2,4176.4,0.3320801]
["bitfinex-derivatives","ETHF0:USTF0",1760337191350,0.0446054,4177.3,4176.4,0.3320801]
["bitfinex-derivatives","ETHF0:USTF0",1760337191540,3.2078,4177.2,4176.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760337191748,3.2078,4177.2,4176.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760337191950,3.2078,4177.2,4176.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760337192445,0.0446054,4177.3,4176.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760337192653,0.0446054,4177.3,4176.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760337192843,0.43067,4177.0,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337193046,0.43085,4175.2,4174.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1760337193247,3.2078,4175.0,4174.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760337193448,0.1244,4177.2,4175.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760337193449,3.2078,4176.8,4175.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760337193652,3.2078,4176.8,4175.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760337193653,3.2078,4176.8,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337193948,3.2078,4176.8,4176.2,0.00237434]
["bitfinex-derivatives","ETHF0:USTF0",1760337193949,0.336,4176.6,4176.2,0.00237434]
["bitfinex-derivatives","ETHF0:USTF0",1760337194248,0.43078,4176.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337194446,0.43082,4175.6,4175.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1760337194640,0.43082,4175.6,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337194843,0.43074,4176.4,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337195042,0.43071,4176.6,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337195249,3.2078,4176.7,4176.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760337195250,0.43073,4176.4,4176.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760337195851,0.4308,4175.8,4175.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760337196150,0.1244,4176.6,4175.4,3.54002848]
["bitfinex-derivatives","ETHF0:USTF0",1760337196151,0.43081,4175.6,4175.4,3.54002848]
["bitfinex-derivatives","ETHF0:USTF0",1760337196345,0.43081,4175.6,4175.4,3.20982848]
["bitfinex-derivatives","ETHF0:USTF0",1760337196749,0.43081,4175.6,4175.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760337197252,0.43081,4175.6,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337197443,0.43091,4174.7,4174.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760337198352,0.43091,4174.7,4174.5,0.32230844]
["bitfinex-derivatives","ETHF0:USTF0",1760337198547,0.43091,4174.7,4174.5,0.00180844]
["bitfinex-derivatives","ETHF0:USTF0",1760337198845,1.20864,4176.0,4174.5,0.00180844]
["bitfinex-derivatives","ETHF0:USTF0",1760337198846,0.74419,4175.9,4174.9,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1760337199049,0.43083,4175.5,4175.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760337199238,0.43084,4175.4,4175.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760337199439,0.43089,4174.9,4174.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760337199651,1.07712,4175.3,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337199838,10.81146131,4175.9,4174.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760337199839,0.04168131,4175.9,4174.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760337200043,0.43085,4175.3,4174.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760337200246,0.43079,4175.8,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337200441,0.43079,4175.9,4175.7,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1760337200650,0.43079,4175.9,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337200845,0.3134,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337201243,0.04167882,4176.3,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337201453,0.43079,4175.9,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337201651,0.43081,4175.7,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337202047,0.43081,4175.7,4175.3,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1760337202346,0.43081,4175.7,4175.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760337202650,0.4308,4175.8,4175.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760337202849,0.4308,4175.8,4175.2,3.63865]
["bitfinex-derivatives","ETHF0:USTF0",1760337203153,0.43081,4175.7,4175.2,3.63865]
["bitfinex-derivatives","ETHF0:USTF0",1760337203355,0.43081,4175.7,4175.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760337203557,0.43078,4175.9,4175.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760337203750,0.43078,4175.9,4175.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760337203952,3.5212,4176.5,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337204254,0.43075,4176.3,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337204649,0.43075,4176.3,4175.8,3.63858]
["bitfinex-derivatives","ETHF0:USTF0",1760337204854,0.43076,4176.2,4175.8,3.63858]
["bitfinex-derivatives","ETHF0:USTF0",1760337205047,3.2078,4176.5,4175.8,3.63858]
["bitfinex-derivatives","ETHF0:USTF0",1760337205048,3.2078,4176.5,4176.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760337205251,0.022,4177.8,4177.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760337205446,0.43065,4177.2,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337205651,0.74412,4176.6,4176.1,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1760337205854,0.74412,4176.6,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337206051,0.43071,4176.6,4176.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760337206249,0.43071,4176.6,4176.1,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1760337206452,0.3134,4177.1,4176.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760337206653,0.3134,4177.1,4176.1,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1760337206950,0.43075,4176.3,4176.1,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1760337207154,1.07668,4177.0,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337207155,0.43072,4176.5,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337207351,3.5212,4176.9,4176.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760337207552,0.43072,4176.6,4176.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760337207757,0.43069,4176.8,4176.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760337208056,0.43067,4177.1,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337208358,0.04460128,4177.3,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337208359,0.00293746,4177.3,4177.0,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1760337208557,0.00293746,4177.3,4177.2,3.95895]
["bitfinex-derivatives","ETHF0:USTF0",1760337210153,3.5212,4178.4,4177.7,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1760337210154,3.2078,4178.4,4177.7,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1760337210356,2.15137,4180.9,4177.0,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1760337210357,3.2078,4179.6,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337210551,0.74377,4179.9,4178.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760337210951,0.04164164,4180.0,4179.0,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1760337211154,0.04164164,4180.0,4179.9,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1760337211363,0.04164164,4180.0,4179.2,5.4271372]
["bitfinex-derivatives","ETHF0:USTF0",1760337211364,0.3134,4179.9,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337211859,0.00310928,4180.0,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337212061,0.00310928,4180.0,4179.7,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1760337212759,0.65023,4181.3,4179.8,5.4271372]
["bitfinex-derivatives","ETHF0:USTF0",1760337212760,0.22,4181.3,4179.8,5.4271372]
["bitfinex-derivatives","ETHF0:USTF0",1760337212961,0.22,4181.3,4181.0,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1760337213261,0.22,4181.3,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337213462,0.3134,4181.2,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337213767,0.31575816,4181.2,4180.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760337214066,0.00235816,4181.2,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337214363,0.3134,4181.1,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337214661,3.35490153,4181.1,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337214856,3.04150153,4181.1,4180.2,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1760337215060,3.04150153,4181.1,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337215257,0.00235816,4181.2,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337215458,0.00235816,4181.2,4180.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760337215657,0.00235816,4181.2,4180.8,3.76427]
["bitfinex-derivatives","ETHF0:USTF0",1760337215860,0.22,4181.3,4180.8,3.76427]
["bitfinex-derivatives","ETHF0:USTF0",1760337215861,0.22,4181.3,4181.2,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760337216160,0.3134,4182.7,4181.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760337216161,0.43011,4182.5,4181.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760337216362,0.3134,4182.7,4181.7,3.63798]
["bitfinex-derivatives","ETHF0:USTF0",1760337216668,0.3134,4182.7,4181.8,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1760337216857,0.3134,4182.6,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337217063,0.4451,4182.6,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337217259,3.41068366,4182.5,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337217453,0.1317,4182.6,4181.7,3.05931531]
["bitfinex-derivatives","ETHF0:USTF0",1760337217762,0.43023,4181.3,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337217958,0.3134,4180.8,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337218170,0.3134,4180.6,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337218664,0.74375,4180.1,4180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337218853,0.4451,4180.8,4180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337219059,0.43034,4180.2,4180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337219261,0.3134,4180.1,4180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337219561,3.5212,4181.3,4180.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760337219869,3.5212,4181.3,4180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337219870,0.74375,4180.1,4180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337220062,0.4304,4179.7,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337220264,0.31522032,4179.7,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337220564,0.3134,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337220761,0.3134,4179.6,4179.0,0.00254418]
["bitfinex-derivatives","ETHF0:USTF0",1760337220762,0.3134,4179.1,4179.0,3.21034418]
["bitfinex-derivatives","ETHF0:USTF0",1760337220963,0.00182032,4179.7,4179.0,3.21034418]
["bitfinex-derivatives","ETHF0:USTF0",1760337221373,0.00182032,4179.7,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337221563,0.43044,4179.3,4179.0,3.21034418]
["bitfinex-derivatives","ETHF0:USTF0",1760337221872,0.00182032,4179.7,4179.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760337222067,0.00182032,4179.7,4179.6,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1760337222267,0.00182032,4179.7,4179.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1760337222765,0.43026,4181.0,4180.4,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1760337223064,0.3134,4181.1,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337223364,0.43027,4180.9,4180.2,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1760337223566,0.43027,4180.9,4179.6,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1760337223567,0.3134,4180.4,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337223768,0.43039,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337223964,0.43045,4179.1,4179.0,3.28774418]
["bitfinex-derivatives","ETHF0:USTF0",1760337224164,0.43045,4179.1,4177.2,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1760337224165,0.1317,4179.0,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337224368,0.3134,4178.1,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337224567,0.4306,4177.7,4177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337224862,0.3134,4177.6,4177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337225164,0.31508559,4177.6,4177.5,3.21072976]
["bitfinex-derivatives","ETHF0:USTF0",1760337225365,3.52288559,4177.6,4177.5,0.00292976]
["bitfinex-derivatives","ETHF0:USTF0",1760337225573,6.59802133,4177.6,4177.5,0.00292976]
["bitfinex-derivatives","ETHF0:USTF0",1760337225966,3.52288559,4177.6,4177.5,0.00292976]
["bitfinex-derivatives","ETHF0:USTF0",1760337226172,6.57743858,4177.6,4177.5,0.00292976]
["bitfinex-derivatives","ETHF0:USTF0",1760337226364,6.57743858,4177.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337226664,0.3436,4177.0,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337226871,0.3436,4177.0,4176.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760337227166,0.3436,4177.0,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337227366,3.2078,4177.1,4176.0,3.21073899]
["bitfinex-derivatives","ETHF0:USTF0",1760337227367,0.43072,4176.5,4176.0,3.21073899]
["bitfinex-derivatives","ETHF0:USTF0",1760337227574,0.3436,4176.5,4176.0,3.21073899]
["bitfinex-derivatives","ETHF0:USTF0",1760337227777,0.3436,4176.4,4176.0,3.21073899]
["bitfinex-derivatives","ETHF0:USTF0",1760337228065,0.43072,4176.5,4176.0,3.21073899]
["bitfinex-derivatives","ETHF0:USTF0",1760337228467,0.43072,4176.5,4176.0,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1760337228674,0.3421,4176.4,4176.0,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1760337228882,3.3401,4176.6,4176.0,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1760337229065,3.6822,4176.6,4176.0,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1760337229266,3.2078,4176.6,4176.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760337229471,3.5499,4176.6,4176.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760337229672,3.98057,4177.1,4176.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760337229865,0.43068,4176.9,4176.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760337230172,0.43068,4176.9,4176.0,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1760337230173,0.3421,4177.9,4177.2,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760337230467,3.3395,4178.4,4176.4,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1760337230468,0.43057,4178.0,4177.5,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760337230672,0.3421,4178.2,4177.5,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1760337230973,0.34378559,4177.6,4177.2,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760337231273,0.34378559,4177.6,4176.5,0.62143272]
["bitfinex-derivatives","ETHF0:USTF0",1760337231274,0.43065,4177.2,4176.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760337231463,0.43067,4177.1,4176.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760337231665,0.00168559,4177.6,4177.0,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1760337231974,0.00168559,4177.6,4176.7,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760337232177,0.43066,4177.2,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337232472,0.43066,4177.2,4176.3,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760337232473,0.43066,4177.1,4176.3,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1760337232770,0.43068,4176.9,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337232970,0.77278,4176.9,4176.2,3.63854]
["bitfinex-derivatives","ETHF0:USTF0",1760337233266,0.1302,4177.0,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337233267,0.3421,4176.7,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337233468,0.3421,4176.5,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337233674,0.3421,4178.2,4176.5,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1760337233974,0.34378559,4177.6,4177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337234375,0.34378559,4177.6,4177.5,3.63842]
["bitfinex-derivatives","ETHF0:USTF0",1760337234376,0.00168559,4177.6,4177.5,3.63842]
["bitfinex-derivatives","ETHF0:USTF0",1760337234571,0.00168559,4177.6,4177.5,3.90902]
["bitfinex-derivatives","ETHF0:USTF0",1760337235078,0.34378559,4177.6,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337235375,0.00168559,4177.6,4177.5,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760337235567,0.00168559,4177.6,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337235765,0.56082,4177.5,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337235969,0.56082,4177.5,4176.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760337235970,0.1302,4177.0,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337236170,0.3421,4176.9,4176.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760337236577,0.3421,4177.1,4176.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760337237079,0.3421,4176.8,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337237385,0.3421,4176.7,4176.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1760337237576,3.2078,4177.2,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337237871,0.3421,4177.3,4176.3,1.34745]
["bitfinex-derivatives","ETHF0:USTF0",1760337237872,0.3421,4177.3,4177.1,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1760337238074,0.1302,4177.5,4177.1,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1760337238075,0.1302,4177.5,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337238475,0.3421,4176.9,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337238876,0.3421,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337239476,0.3421,4176.6,4176.0,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1760337239477,0.77286,4176.1,4176.0,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1760337239677,0.3421,4176.1,4176.0,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1760337239878,0.1302,4176.5,4176.0,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1760337240179,3.51900356,4176.4,4176.0,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1760337240379,0.3421,4176.1,4176.0,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1760337240579,3.5499,4176.1,4176.0,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1760337240878,6.72680356,4176.1,4176.0,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1760337241077,0.3421,4176.1,4176.0,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1760337241283,3.5499,4176.1,4176.0,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1760337241473,6.6233075,4176.1,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337241777,6.6233075,4176.1,4174.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1760337241778,0.4723,4175.5,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337241970,0.4309,4174.8,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337242175,0.1302,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337242370,0.1302,4174.5,4173.9,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1760337242371,0.4723,4174.5,4173.9,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1760337242583,0.3421,4174.4,4174.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760337242976,0.13282037,4174.5,4173.9,3.21052664]
["bitfinex-derivatives","ETHF0:USTF0",1760337243173,0.3421,4174.4,4174.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1760337243381,0.00262037,4174.5,4174.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760337243677,0.00262037,4174.5,4174.4,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760337244381,0.1302,4175.5,4174.4,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760337244578,0.3421,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337244785,0.3421,4175.4,4175.3,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1760337245472,0.43077,4176.1,4175.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1760337245678,0.3421,4175.8,4175.4,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1760337245879,0.3421,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337246774,0.43089,4174.8,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337246982,3.17782645,4174.9,4174.5,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1760337247374,0.3421,4174.6,4174.5,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1760337247573,0.4723,4175.0,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337247784,0.3421,4174.9,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337247983,0.1302,4175.0,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337248286,0.3421,4174.9,4174.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1760337248877,0.1302,4175.0,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337249074,0.3421,4174.9,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337249279,0.1302,4175.0,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337249684,0.3421,4174.9,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337249880,0.3421,4174.9,4174.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760337250283,0.4723,4175.0,4174.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1760337251581,0.4723,4175.0,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337251582,0.3421,4174.9,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337251980,0.3421,4174.9,4173.9,0.00272664]
["bitfinex-derivatives","ETHF0:USTF0",1760337251981,0.1302,4174.5,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337252186,0.56113,4174.5,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337252374,0.3421,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337254384,0.4723,4174.5,4174.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760337254586,0.3421,4174.4,4174.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760337255688,0.4723,4175.0,4174.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1760337255893,0.4723,4175.5,4175.4,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1760337256578,0.4723,4175.5,4175.4,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1760337256579,0.3421,4175.5,4175.4,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1760337257291,0.46676035,4176.0,4175.9,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760337257587,0.46676035,4176.0,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337257588,0.3345,4175.9,4175.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760337258088,0.1373,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337258284,0.3345,4175.4,4175.3,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1760337258583,3.3789475,4175.9,4175.4,1.34729]
["bitfinex-derivatives","ETHF0:USTF0",1760337258781,0.00206035,4176.0,4175.9,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760337260489,0.33656035,4176.0,4175.9,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760337261082,0.00206035,4176.0,4175.9,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1760337261895,0.47386035,4176.0,4175.9,1.26481907]
["bitfinex-derivatives","ETHF0:USTF0",1760337262087,0.00206035,4176.0,4175.9,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760337262288,0.00206035,4176.0,4175.9,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1760337263588,0.33656035,4176.0,4175.9,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760337263983,0.33656035,4176.0,4175.8,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760337263984,0.13936035,4176.0,4175.8,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760337264292,0.13936035,4176.0,4175.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760337264293,0.3345,4175.9,4175.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760337264494,0.13936035,4176.0,4175.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760337264788,0.13936035,4176.0,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337264987,0.13936035,4176.0,4175.8,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760337264988,0.3345,4175.9,4175.8,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760337265387,0.13936035,4176.0,4175.6,4.26447025]
["bitfinex-derivatives","ETHF0:USTF0",1760337265589,0.3345,4175.9,4175.6,4.26447025]
["bitfinex-derivatives","ETHF0:USTF0",1760337265793,0.3345,4175.9,4175.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760337266093,0.3345,4175.9,4175.8,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760337267187,0.3345,4175.9,4175.7,0.62586025]
["bitfinex-derivatives","ETHF0:USTF0",1760337267388,0.57013035,4176.0,4175.7,0.62586025]
["bitfinex-derivatives","ETHF0:USTF0",1760337267389,0.57013035,4176.0,4175.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760337267796,0.3345,4175.9,4175.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760337267992,0.1373,4175.5,4175.0,3.83366025]
["bitfinex-derivatives","ETHF0:USTF0",1760337268196,0.43086,4175.2,4175.0,3.83366025]
["bitfinex-derivatives","ETHF0:USTF0",1760337268497,0.56817,4175.0,4174.6,1.05677025]
["bitfinex-derivatives","ETHF0:USTF0",1760337268691,0.56817,4175.0,4174.6,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760337268893,0.3345,4174.9,4174.6,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760337269198,0.3345,4174.9,4174.8,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1760337269697,0.3345,4174.9,4174.8,1.05675025]
["bitfinex-derivatives","ETHF0:USTF0",1760337269991,0.1373,4175.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337269992,0.3345,4175.4,4175.3,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1760337270187,0.3345,4175.4,4175.1,0.62813506]
["bitfinex-derivatives","ETHF0:USTF0",1760337270390,0.4718,4175.0,4174.9,0.62813506]
["bitfinex-derivatives","ETHF0:USTF0",1760337270597,0.3345,4174.9,4174.8,1.05902506]
["bitfinex-derivatives","ETHF0:USTF0",1760337270790,0.3345,4174.9,4174.4,0.39999674]
["bitfinex-derivatives","ETHF0:USTF0",1760337270998,0.3345,4174.9,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337270999,0.43095,4174.3,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337271194,0.3345,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337272101,0.88508,4174.0,4173.9,0.00272664]
["bitfinex-derivatives","ETHF0:USTF0",1760337272490,3.95443764,4174.0,4173.9,0.00272664]
["bitfinex-derivatives","ETHF0:USTF0",1760337272798,0.88513,4173.5,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337273191,0.88513,4173.5,4172.6,0.83751341]
["bitfinex-derivatives","ETHF0:USTF0",1760337273192,0.1298,4173.0,4172.6,0.83751341]
["bitfinex-derivatives","ETHF0:USTF0",1760337273399,0.3243,4172.9,4172.6,0.83751341]
["bitfinex-derivatives","ETHF0:USTF0",1760337273600,0.3243,4172.9,4172.6,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1760337273903,0.32651818,4172.9,4172.8,0.02637217]
["bitfinex-derivatives","ETHF0:USTF0",1760337275295,3.48312578,4172.9,4172.8,0.02637217]
["bitfinex-derivatives","ETHF0:USTF0",1760337275693,3.15882578,4172.9,4172.0,0.83751341]
["bitfinex-derivatives","ETHF0:USTF0",1760337275999,0.4541,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337276798,0.4541,4172.0,4171.9,3.20958664]
["bitfinex-derivatives","ETHF0:USTF0",1760337277295,0.4541,4172.0,4171.9,0.00178664]
["bitfinex-derivatives","ETHF0:USTF0",1760337277296,3.62837067,4172.0,4171.9,0.00178664]
["bitfinex-derivatives","ETHF0:USTF0",1760337278300,0.4541,4171.5,4171.2,0.23973629]
["bitfinex-derivatives","ETHF0:USTF0",1760337278498,0.43125,4171.4,4171.2,0.23973629]
["bitfinex-derivatives","ETHF0:USTF0",1760337278807,0.3243,4171.3,4171.2,0.23973629]
["bitfinex-derivatives","ETHF0:USTF0",1760337279202,3.47744577,4171.3,4171.2,3.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760337279397,3.47744577,4171.3,4171.2,0.00187325]
["bitfinex-derivatives","ETHF0:USTF0",1760337280103,0.3243,4171.3,4171.2,0.00187325]
["bitfinex-derivatives","ETHF0:USTF0",1760337280702,0.3243,4171.9,4171.2,0.00187325]
["bitfinex-derivatives","ETHF0:USTF0",1760337280902,3.3376,4172.0,4171.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760337281197,3.15533885,4171.9,4171.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1760337281404,0.3243,4171.8,4171.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1760337281700,0.3243,4171.8,4171.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760337281902,3.15533885,4171.9,4171.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760337282100,0.3243,4171.8,4171.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760337282404,0.3243,4171.8,4171.2,0.00187325]
["bitfinex-derivatives","ETHF0:USTF0",1760337282998,3.47963885,4171.9,4171.2,0.00187325]
["bitfinex-derivatives","ETHF0:USTF0",1760337283203,3.3376,4172.0,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337283604,0.3243,4171.9,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760337283904,3.3376,4172.0,4171.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760337284104,3.3376,4172.0,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337284503,0.3243,4171.9,4171.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760337284697,3.3376,4172.0,4171.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760337284896,0.3243,4171.9,4171.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760337285095,0.3243,4171.9,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760337288810,0.3243,4171.9,4170.0,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1760337288811,0.1309,4170.5,4170.0,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1760337289005,0.1359,4170.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337289204,0.4603,4170.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337289507,3.5900487,4170.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337289801,3.5900487,4170.0,4169.9,0.00230547]
["bitfinex-derivatives","ETHF0:USTF0",1760337290902,3.2656487,4170.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337291211,0.1359,4169.5,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337291409,0.3244,4169.4,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337291602,0.1359,4169.5,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337291807,0.1359,4168.5,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337292018,0.4624903,4168.5,4168.4,3.20987356]
["bitfinex-derivatives","ETHF0:USTF0",1760337292908,0.3265903,4168.5,4168.4,3.20987356]
["bitfinex-derivatives","ETHF0:USTF0",1760337293414,0.0021903,4168.5,4168.4,3.54887356]
["bitfinex-derivatives","ETHF0:USTF0",1760337295816,0.0021903,4168.5,4168.4,3.20987356]
["bitfinex-derivatives","ETHF0:USTF0",1760337296115,0.3265903,4168.5,4168.4,3.20987356]
["bitfinex-derivatives","ETHF0:USTF0",1760337296306,0.0021903,4168.5,4168.4,3.54887356]
["bitfinex-derivatives","ETHF0:USTF0",1760337298817,0.3244,4169.9,4168.5,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1760337299020,0.1359,4170.0,4169.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760337299315,0.1359,4170.5,4170.2,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760337299710,0.3244,4170.3,4170.2,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760337299912,0.3244,4170.2,4170.0,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1760337300112,0.1359,4170.0,4169.6,3.63922]
["bitfinex-derivatives","ETHF0:USTF0",1760337300319,0.3244,4169.9,4169.8,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1760337300713,0.3244,4169.8,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337300914,0.3244,4169.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337301118,3.46655574,4169.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337301619,0.1359,4169.0,4168.9,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1760337301819,0.4603,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337302419,0.4603,4169.5,4168.9,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760337302718,0.3244,4169.4,4169.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1760337303817,0.1359,4170.0,4169.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760337304120,3.23713596,4170.0,4169.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760337304321,3.56153596,4170.0,4169.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760337304619,0.32644842,4170.3,4170.2,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760337304825,0.00204842,4170.3,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337305122,0.3244,4170.2,4169.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760337305315,0.1359,4170.0,4169.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760337305511,0.1359,4170.0,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337305512,0.4603,4170.0,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337305716,0.4603,4170.0,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337305717,0.3244,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337306316,3.39998931,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337307117,3.39998931,4169.4,4169.1,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1760337307323,3.39998931,4169.4,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337307324,0.3244,4169.3,4169.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1760337307725,0.3244,4168.9,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337307925,0.75591,4168.9,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337308228,0.4603,4168.5,4168.4,0.43363356]
["bitfinex-derivatives","ETHF0:USTF0",1760337308425,0.4603,4168.5,4168.4,0.00207356]
["bitfinex-derivatives","ETHF0:USTF0",1760337308616,3.53649039,4168.5,4168.4,0.00207356]
["bitfinex-derivatives","ETHF0:USTF0",1760337309625,0.3244,4168.5,4168.4,0.00207356]
["bitfinex-derivatives","ETHF0:USTF0",1760337309926,0.4603,4168.5,4168.4,0.00207356]
["bitfinex-derivatives","ETHF0:USTF0",1760337310127,3.55008953,4168.5,4168.4,0.00207356]
["bitfinex-derivatives","ETHF0:USTF0",1760337310319,3.55008953,4168.5,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337310625,0.3244,4167.4,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337310921,3.50636798,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337311121,0.43176,4166.4,4166.3,0.83751341]
["bitfinex-derivatives","ETHF0:USTF0",1760337311439,6.32180184,4166.4,4166.3,0.34097549]
["bitfinex-derivatives","ETHF0:USTF0",1760337311721,3.21041602,4166.4,4166.3,0.77274549]
["bitfinex-derivatives","ETHF0:USTF0",1760337311926,4.81976642,4166.9,4166.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760337312121,0.43174,4166.7,4166.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760337312722,3.56966715,4166.7,4166.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760337313029,3.13967892,4166.7,4166.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760337313219,3.57140892,4166.7,4166.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760337315131,3.13967892,4166.7,4166.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760337315530,0.00175177,4166.7,4166.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760337316628,3.2078,4167.4,4167.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760337316823,3.2078,4167.4,4167.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760337316824,3.2078,4167.4,4167.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1760337317429,3.2078,4168.0,4167.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760337317628,3.21013481,4168.0,4167.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1760337318629,10.78314,4170.7,4167.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1760337318630,4.81976642,4169.9,4169.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760337319039,6.29093028,4170.2,4170.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760337319332,3.2078,4170.2,4170.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760337319533,6.32630339,4170.2,4170.1,0.32448416]
["bitfinex-derivatives","ETHF0:USTF0",1760337319938,6.32630339,4170.2,4170.1,0.75586416]
["bitfinex-derivatives","ETHF0:USTF0",1760337320639,3.11850339,4170.2,4170.1,0.75586416]
["bitfinex-derivatives","ETHF0:USTF0",1760337323433,3.11850339,4170.2,4169.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760337323434,7.93826981,4170.2,4169.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760337323742,4.81976642,4169.6,4169.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760337324039,7.90949814,4169.6,4169.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760337324227,8.34092814,4169.6,4169.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760337324433,8.34092814,4169.6,4169.5,0.12826261]
["bitfinex-derivatives","ETHF0:USTF0",1760337325840,8.34092814,4169.6,4169.5,0.44996261]
["bitfinex-derivatives","ETHF0:USTF0",1760337326238,0.43148,4169.1,4169.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760337326445,4.81976642,4169.1,4169.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760337326745,3.15918733,4169.1,4169.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760337326935,3.2078,4169.8,4169.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760337326936,3.2078,4169.8,4169.0,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1760337327143,3.2078,4169.8,4169.7,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1760337327440,3.2078,4169.8,4169.7,0.4338797]
["bitfinex-derivatives","ETHF0:USTF0",1760337327634,3.2078,4169.8,4169.7,0.0024597]
["bitfinex-derivatives","ETHF0:USTF0",1760337328231,3.2078,4169.8,4169.7,0.3241597]
["bitfinex-derivatives","ETHF0:USTF0",1760337328431,11.74183606,4169.8,4169.7,0.3241597]
["bitfinex-derivatives","ETHF0:USTF0",1760337329038,11.74183606,4169.8,4169.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760337329239,3.2078,4169.2,4169.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760337329541,6.27520324,4169.2,4169.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760337329941,6.27520324,4169.2,4169.1,0.32354388]
["bitfinex-derivatives","ETHF0:USTF0",1760337330142,3.2078,4169.7,4169.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760337330337,3.2078,4169.7,4169.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760337330744,0.00231034,4170.2,4169.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760337330745,3.21011034,4170.2,4169.7,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1760337330946,3.21011034,4170.2,4170.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760337331246,6.31432254,4170.2,4170.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760337335437,3.10652254,4170.2,4170.1,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1760337335847,0.00231034,4170.2,4170.1,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1760337336548,3.14098552,4170.2,4170.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760337338746,0.00231034,4170.2,4170.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760337341052,3.13967199,4170.2,4170.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760337343753,8.59003577,4170.2,4170.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760337344253,0.43138,4170.1,4170.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760337344546,7.38958357,4170.1,4169.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760337344743,7.38958357,4170.1,4169.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760337344744,0.43147,4169.2,4169.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760337344947,3.2078,4169.1,4169.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760337345244,6.31112357,4169.1,4169.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760337345551,6.31318231,4169.1,4169.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760337345850,6.31318231,4169.1,4169.0,0.12820517]
["bitfinex-derivatives","ETHF0:USTF0",1760337347055,6.31318231,4169.1,4169.0,0.45830517]
["bitfinex-derivatives","ETHF0:USTF0",1760337348550,6.31318231,4169.1,4169.0,0.12820517]
["bitfinex-derivatives","ETHF0:USTF0",1760337348750,6.31318231,4169.1,4168.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760337348751,0.43159,4168.2,4168.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760337349052,3.08154721,4168.1,4168.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760337349349,0.43163,4167.7,4167.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760337349652,0.43163,4167.7,4167.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760337349653,0.43167,4167.4,4167.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760337349853,9.03884827,4167.6,4167.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760337350046,3.2078,4167.7,4167.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760337350455,6.36464449,4167.7,4167.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760337350648,47.16464449,4167.7,4167.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760337351355,6.36464449,4167.7,4167.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760337351656,0.43164,4167.6,4167.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760337352050,3.61196047,4167.6,4167.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760337352553,3.61196047,4167.6,4167.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760337352750,3.61196047,4167.6,4167.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760337353449,0.43168,4167.2,4167.1,0.00268071]
["bitfinex-derivatives","ETHF0:USTF0",1760337353654,0.43168,4167.2,4167.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760337353655,9.09271483,4167.2,4167.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760337353952,53.04677427,4167.2,4167.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760337354657,53.04677427,4167.2,4167.0,0.1298586]
["bitfinex-derivatives","ETHF0:USTF0",1760337355154,53.04677427,4167.2,4165.6,1.0644903]
["bitfinex-derivatives","ETHF0:USTF0",1760337355155,0.43181,4166.0,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337355454,3.61363396,4165.9,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337355658,3.61363396,4165.9,4165.2,0.24008163]
["bitfinex-derivatives","ETHF0:USTF0",1760337355850,0.43183,4165.8,4165.2,0.24008163]
["bitfinex-derivatives","ETHF0:USTF0",1760337356051,8.6054103,4165.8,4165.2,0.24309466]
["bitfinex-derivatives","ETHF0:USTF0",1760337356252,0.43185,4165.6,4165.2,0.24309466]
["bitfinex-derivatives","ETHF0:USTF0",1760337356754,2.11057508,4169.0,4165.2,0.24309466]
["bitfinex-derivatives","ETHF0:USTF0",1760337356755,44.01067105,4167.2,4165.6,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1760337356952,44.01067105,4167.2,4166.4,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1760337357149,44.01067105,4167.2,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337357354,3.17773925,4167.1,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337357549,3.17773925,4167.1,4166.5,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1760337357761,3.17773925,4167.1,4166.6,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1760337357955,3.21067105,4167.2,4166.6,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1760337358159,3.21067105,4167.2,4166.0,0.62971331]
["bitfinex-derivatives","ETHF0:USTF0",1760337358160,0.00287105,4167.2,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337358458,0.00287105,4167.2,4167.0,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1760337359253,0.00287105,4167.2,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337359458,0.00287105,4167.2,4165.6,1.26274974]
["bitfinex-derivatives","ETHF0:USTF0",1760337359459,3.14160529,4167.1,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337359861,3.14160529,4167.1,4166.6,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1760337360059,3.14160529,4167.1,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337360060,0.00287105,4167.2,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337360258,0.00287105,4167.2,4167.0,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1760337360457,0.00287105,4167.2,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337360653,0.4317,4167.1,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337360858,3.50185333,4167.1,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337361064,0.43172,4166.8,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337361256,5.45036378,4166.9,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337361459,3.07015333,4166.7,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337361753,0.43174,4166.7,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337362152,3.13126637,4166.6,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337362560,3.13126637,4166.8,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337362750,0.00287105,4167.2,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337362954,0.00287105,4167.2,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337363564,0.00287105,4167.2,4167.0,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1760337369275,3.2078,4168.9,4167.1,1.70752116]
["bitfinex-derivatives","ETHF0:USTF0",1760337369473,3.2078,4168.9,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337369670,9.02617924,4168.6,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337369868,0.43161,4168.0,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337370266,0.43161,4168.0,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337370267,0.00252608,4168.0,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337370564,0.00252608,4168.0,4167.9,3.63941]
["bitfinex-derivatives","ETHF0:USTF0",1760337370968,0.00252608,4168.0,4167.9,4.26770116]
["bitfinex-derivatives","ETHF0:USTF0",1760337371370,3.2078,4169.7,4169.0,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1760337371571,3.63923,4169.7,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337371770,3.17413718,4169.4,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337371973,3.17413718,4169.6,4169.1,3.63928]
["bitfinex-derivatives","ETHF0:USTF0",1760337372169,3.2078,4169.7,4169.1,3.63928]
["bitfinex-derivatives","ETHF0:USTF0",1760337372170,3.2078,4169.7,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337372373,0.0019677,4169.6,4169.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1760337372575,0.0019677,4169.6,4169.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1760337372777,0.0019677,4169.6,4169.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1760337373171,0.0019677,4169.6,4169.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1760337374265,0.0019677,4169.6,4169.3,0.6295925]
["bitfinex-derivatives","ETHF0:USTF0",1760337374471,0.0019677,4169.6,4169.1,3.21008906]
["bitfinex-derivatives","ETHF0:USTF0",1760337374970,0.0019677,4169.6,4169.2,0.6295925]
["bitfinex-derivatives","ETHF0:USTF0",1760337375175,0.0019677,4169.6,4169.1,3.83968156]
["bitfinex-derivatives","ETHF0:USTF0",1760337375673,0.0019677,4169.6,4169.1,4.27116156]
["bitfinex-derivatives","ETHF0:USTF0",1760337375869,0.0019677,4169.6,4169.1,3.21008906]
["bitfinex-derivatives","ETHF0:USTF0",1760337376266,5.45036378,4169.4,4169.1,3.21008906]
["bitfinex-derivatives","ETHF0:USTF0",1760337376669,0.4334077,4169.6,4169.1,3.21008906]
["bitfinex-derivatives","ETHF0:USTF0",1760337376670,0.0019677,4169.6,4169.1,3.21008906]
["bitfinex-derivatives","ETHF0:USTF0",1760337377071,0.0019677,4169.6,4169.1,3.83968156]
["bitfinex-derivatives","ETHF0:USTF0",1760337377273,0.0019677,4169.6,4169.1,3.21008906]
["bitfinex-derivatives","ETHF0:USTF0",1760337377980,3.06046177,4169.5,4169.1,3.21008906]
["bitfinex-derivatives","ETHF0:USTF0",1760337378869,0.0019677,4169.6,4169.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1760337379079,1.68656112,4172.3,4169.1,3.21008906]
["bitfinex-derivatives","ETHF0:USTF0",1760337379080,3.2078,4172.0,4170.1,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1760337379386,3.2078,4172.0,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337380085,3.21049563,4172.0,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337381484,0.00269563,4172.0,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337384183,0.00269563,4172.0,4171.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760337384988,0.00269563,4172.0,4171.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760337385183,0.00269563,4172.0,4171.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760337386581,8.55107234,4172.0,4171.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760337386887,0.00269563,4172.0,4171.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760337388992,3.16739329,4172.0,4171.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760337389689,7.99808881,4172.0,4171.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760337391580,0.00269563,4172.0,4171.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760337391788,0.00269563,4172.0,4171.9,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760337392287,3.2078,4172.7,4171.9,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760337392288,3.2078,4173.2,4173.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760337392482,3.2078,4173.2,4173.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760337393377,3.21018855,4173.2,4173.1,0.34218804]
["bitfinex-derivatives","ETHF0:USTF0",1760337394286,3.21018855,4173.2,4173.1,0.18039737]
["bitfinex-derivatives","ETHF0:USTF0",1760337394484,0.43111,4172.7,4172.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760337394688,3.63891,4172.7,4172.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760337394993,4.83069552,4172.6,4172.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760337395386,4.83069552,4172.6,4172.5,0.12787904]
["bitfinex-derivatives","ETHF0:USTF0",1760337396491,4.83069552,4172.6,4172.5,0.46757904]
["bitfinex-derivatives","ETHF0:USTF0",1760337396788,4.83069552,4172.6,4172.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760337396789,0.43117,4172.1,4172.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760337396982,3.2078,4172.1,4172.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760337397785,3.2078,4172.1,4172.0,0.12906931]
["bitfinex-derivatives","ETHF0:USTF0",1760337398391,5.26180552,4172.8,4172.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760337398685,3.1150926,4172.7,4172.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760337398888,3.1150926,4172.7,4172.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760337399085,3.5462026,4172.8,4172.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760337399290,0.43111,4172.8,4172.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760337399594,3.1150926,4172.7,4172.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760337401190,3.1150926,4172.7,4172.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760337401191,0.43112,4172.6,4172.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760337401395,0.43112,4172.6,4172.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760337401582,0.43117,4172.2,4172.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760337401892,8.38787316,4172.2,4172.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760337402082,7.95670316,4172.2,4172.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760337402283,3.12600764,4172.2,4172.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760337403190,3.2078,4172.9,4172.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760337404293,3.2078,4172.9,4172.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760337404294,0.00238855,4173.2,4173.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760337406391,0.43344855,4173.2,4173.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760337407190,0.4311,4172.8,4172.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760337407589,3.06316154,4172.8,4172.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760337414189,3.06316154,4172.8,4172.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760337414190,0.43111,4172.7,4172.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760337414395,0.43111,4172.7,4172.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337414599,5.26180552,4172.7,4172.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760337414795,8.30777233,4172.7,4172.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760337415294,40.8,4172.6,4172.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760337415589,40.8,4172.6,4172.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760337415796,43.97195596,4172.6,4172.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760337416091,0.43117,4172.1,4172.0,0.00296931]
["bitfinex-derivatives","ETHF0:USTF0",1760337416285,0.43123,4171.6,4171.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760337416482,5.26192552,4171.6,4171.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760337416687,8.44433472,4171.6,4171.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760337416886,49.24433472,4171.6,4171.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760337417391,52.45213472,4171.6,4171.5,0.00219851]
["bitfinex-derivatives","ETHF0:USTF0",1760337417894,52.45213472,4171.6,4171.5,0.44779851]
["bitfinex-derivatives","ETHF0:USTF0",1760337418196,47.6214392,4171.6,4171.5,0.12919851]
["bitfinex-derivatives","ETHF0:USTF0",1760337418396,47.6214392,4171.6,4171.5,0.00219851]
["bitfinex-derivatives","ETHF0:USTF0",1760337418397,52.45213472,4171.6,4171.5,0.00219851]
["bitfinex-derivatives","ETHF0:USTF0",1760337419599,0.43132,4170.8,4170.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337419795,0.43133,4170.7,4170.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337419993,3.47649975,4170.7,4170.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337420291,0.43133,4170.7,4170.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337420499,3.47649975,4170.7,4170.6,0.32085274]
["bitfinex-derivatives","ETHF0:USTF0",1760337420798,3.04516975,4170.7,4170.6,0.32085274]
["bitfinex-derivatives","ETHF0:USTF0",1760337421200,3.08985978,4170.8,4170.6,0.32085274]
["bitfinex-derivatives","ETHF0:USTF0",1760337421394,3.2078,4170.9,4170.6,0.00225274]
["bitfinex-derivatives","ETHF0:USTF0",1760337421588,3.52116978,4170.8,4170.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337421898,3.2078,4171.4,4170.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337422088,0.84751709,4172.5,4171.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337422293,3.2078,4171.9,4171.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337422492,3.16450862,4172.2,4172.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337422693,3.2078,4172.4,4172.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337422996,3.18806883,4172.2,4172.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337423199,3.18806883,4172.3,4172.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337423397,3.63895,4172.4,4172.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760337423603,3.18806883,4172.3,4172.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760337423791,3.18806883,4172.3,4172.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337423996,3.18806883,4172.3,4172.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760337424198,0.43122,4171.7,4171.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760337424399,3.2078,4171.7,4171.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337424804,6.35569293,4171.7,4171.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337426098,0.43123,4171.6,4171.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760337426511,3.61303782,4171.6,4171.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760337426806,3.18180782,4171.6,4171.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760337428902,3.68066719,4172.4,4172.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760337429417,3.1259311,4172.3,4172.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337430598,3.5570911,4172.3,4172.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337431002,0.43117,4172.1,4172.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760337431508,0.43117,4172.1,4171.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760337431509,0.43123,4171.6,4171.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760337431710,0.43121,4171.8,4171.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760337431899,0.43121,4171.8,4171.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337432102,3.2078,4171.9,4171.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337432103,3.07829039,4171.7,4171.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337432514,3.07829039,4171.8,4171.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337432811,3.2078,4171.9,4171.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337433006,0.43123,4171.6,4171.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760337433408,3.50966843,4171.6,4171.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760337434714,3.50966843,4171.6,4171.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760337434715,0.43128,4171.1,4171.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760337435229,3.56400322,4171.1,4171.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760337436015,0.43132,4170.7,4170.6,0.00225274]
["bitfinex-derivatives","ETHF0:USTF0",1760337436217,8.46981552,4170.7,4170.6,0.00225274]
["bitfinex-derivatives","ETHF0:USTF0",1760337436414,11.55105927,4170.7,4170.6,0.00225274]
["bitfinex-derivatives","ETHF0:USTF0",1760337436615,6.72036375,4170.7,4170.6,0.32085274]
["bitfinex-derivatives","ETHF0:USTF0",1760337438114,3.08124375,4170.7,4170.6,0.32085274]
["bitfinex-derivatives","ETHF0:USTF0",1760337438510,3.2078,4171.2,4171.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337438914,3.15918953,4171.2,4171.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337439213,3.2078,4171.7,4171.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337439214,3.15918953,4171.4,4171.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760337439722,3.15918953,4171.6,4171.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760337439918,3.2078,4171.7,4171.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337440318,6.27189001,4171.7,4171.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337441423,3.2078,4171.7,4171.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337443317,3.2078,4172.2,4171.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337443523,3.2078,4172.2,4172.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337443725,3.05689603,4172.2,4172.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337444122,0.43116,4172.3,4172.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337444325,3.6084174,4172.3,4172.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760337444519,0.43116,4172.3,4172.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760337444721,3.1772574,4172.2,4172.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337446119,3.0800892,4172.3,4172.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337446320,0.47286719,4172.4,4172.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337446524,3.0800892,4172.3,4172.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337446725,3.5112492,4172.3,4172.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337447524,3.0800892,4172.3,4172.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337447923,3.5112492,4172.3,4172.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337448428,3.0800892,4172.3,4172.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337449020,0.43121,4171.8,4171.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337449327,3.51733688,4171.8,4171.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337449922,3.08612688,4171.8,4171.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337450121,0.43124,4171.5,4171.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760337450329,0.43124,4171.5,4171.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337450626,3.05564493,4171.4,4171.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337451027,3.55403039,4171.5,4171.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337451333,3.63902,4171.7,4171.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337451733,6.76181039,4171.7,4171.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337452024,3.12279039,4171.7,4171.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337454031,3.12279039,4171.7,4171.0,0.55828]
["bitfinex-derivatives","ETHF0:USTF0",1760337454032,0.43127,4171.3,4171.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337454235,6.33059039,4171.7,4171.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760337454236,0.43128,4171.1,4171.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760337454530,3.12585677,4171.2,4171.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337454923,0.43125,4171.5,4171.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337455223,0.43126,4171.3,4171.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760337455419,0.43126,4171.3,4171.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337455622,3.12124013,4171.2,4171.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337455820,3.12124013,4171.2,4171.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760337455821,0.43128,4171.1,4171.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760337456034,0.43131,4170.8,4170.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337456425,3.53903042,4170.8,4170.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337457431,3.10772042,4170.8,4170.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337457827,0.43131,4170.9,4170.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337458028,3.05963183,4170.8,4170.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760337461928,0.43132,4170.7,4170.6,0.00225274]
["bitfinex-derivatives","ETHF0:USTF0",1760337462128,0.43132,4170.7,4170.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760337462129,0.43138,4170.1,4170.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760337462532,3.59780804,4170.1,4170.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760337462833,3.59780804,4170.1,4170.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760337463134,3.16905872,4170.1,4170.0,0.47937401]
["bitfinex-derivatives","ETHF0:USTF0",1760337468738,0.00263068,4170.1,4170.0,0.47937401]
["bitfinex-derivatives","ETHF0:USTF0",1760337470638,0.00263068,4170.1,4170.0,3.68717401]
["bitfinex-derivatives","ETHF0:USTF0",1760337470838,0.00263068,4170.1,4170.0,4.31542433]
["bitfinex-derivatives","ETHF0:USTF0",1760337471141,3.2078,4170.9,4170.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760337471434,3.63905,4171.4,4171.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760337471642,3.63905,4171.4,4171.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760337471835,3.15947682,4171.2,4171.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760337472035,0.00295318,4171.2,4171.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760337472432,3.11187426,4171.2,4171.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760337474035,0.00295318,4171.2,4171.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760337477545,3.04965164,4171.2,4171.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760337479340,1.07826,4170.9,4170.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760337479542,0.43137,4170.2,4170.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760337479939,3.59737629,4170.2,4170.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760337481941,3.2078,4170.5,4170.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760337482240,3.48490254,4170.2,4170.0,0.47297401]
["bitfinex-derivatives","ETHF0:USTF0",1760337482436,0.43137,4170.2,4170.0,0.47297401]
["bitfinex-derivatives","ETHF0:USTF0",1760337482634,3.05353254,4170.1,4170.0,0.47297401]
["bitfinex-derivatives","ETHF0:USTF0",1760337482939,3.05353254,4170.1,4170.0,0.00217401]
["bitfinex-derivatives","ETHF0:USTF0",1760337488042,3.05353254,4170.1,4169.0,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760337488043,0.43147,4169.3,4169.2,0.33292599]
["bitfinex-derivatives","ETHF0:USTF0",1760337488241,0.43154,4168.6,4168.5,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760337489042,3.52788134,4168.6,4168.5,3.33821268]
["bitfinex-derivatives","ETHF0:USTF0",1760337489744,3.09634134,4168.6,4168.5,3.33821268]
["bitfinex-derivatives","ETHF0:USTF0",1760337489939,0.43149,4169.1,4169.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760337490138,0.43149,4169.1,4169.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760337490436,3.54866642,4169.1,4169.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760337492250,3.2078,4169.7,4169.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760337492450,3.63923,4169.7,4169.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760337492844,6.81501538,4169.7,4169.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760337493254,3.60721538,4169.7,4169.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760337493454,3.17578538,4169.7,4169.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760337493847,0.43142,4169.8,4169.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760337494048,3.2078,4170.2,4170.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760337494248,3.2078,4170.2,4170.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760337494249,3.63917,4170.2,4170.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760337494449,3.2078,4170.2,4170.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760337494648,6.38076603,4170.2,4170.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760337495345,3.17296603,4170.2,4170.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760337495552,40.8,4171.1,4170.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760337495553,0.00295318,4171.2,4171.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760337495749,0.00295318,4171.2,4171.1,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760337495950,3.2078,4172.3,4172.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760337496453,0.43118,4172.2,4172.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760337496950,0.43323559,4172.2,4172.1,0.33798555]
["bitfinex-derivatives","ETHF0:USTF0",1760337498849,0.00205559,4172.2,4172.1,0.33798555]
["bitfinex-derivatives","ETHF0:USTF0",1760337499252,0.00205559,4172.2,4172.1,0.76916555]
["bitfinex-derivatives","ETHF0:USTF0",1760337499848,3.63885,4173.4,4172.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337500057,3.2078,4173.4,4173.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337500346,0.04170839,4173.3,4173.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337500553,0.04170839,4173.3,4173.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760337500756,0.4311,4172.8,4172.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337500957,0.43113,4172.6,4172.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760337501153,0.43113,4172.6,4172.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760337501357,3.53276869,4172.6,4172.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760337502254,0.43117,4172.2,4172.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760337502457,0.43117,4172.2,4171.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337502661,0.43117,4172.2,4171.5,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760337502662,3.50121407,4172.2,4172.1,0.33828555]
["bitfinex-derivatives","ETHF0:USTF0",1760337504253,3.50121407,4172.2,4172.1,0.00288555]
["bitfinex-derivatives","ETHF0:USTF0",1760337504957,3.50121407,4172.2,4171.0,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760337504958,0.43126,4171.3,4171.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337505162,0.43128,4171.1,4171.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760337505366,0.43133,4170.6,4170.5,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760337505656,3.59829814,4170.6,4170.5,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760337505958,3.59829814,4170.6,4170.5,3.6795308]
["bitfinex-derivatives","ETHF0:USTF0",1760337507151,3.59829814,4170.6,4170.5,3.3441308]
["bitfinex-derivatives","ETHF0:USTF0",1760337507352,3.59829814,4170.6,4170.5,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760337507656,3.59829814,4170.6,4169.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337507657,0.43148,4169.3,4169.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337508252,3.2078,4169.7,4169.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760337508452,3.63923,4169.7,4169.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337508659,3.64119895,4169.7,4169.6,0.33711847]
["bitfinex-derivatives","ETHF0:USTF0",1760337508857,6.73469041,4169.7,4169.6,0.33711847]
["bitfinex-derivatives","ETHF0:USTF0",1760337509966,6.73469041,4169.7,4169.6,0.00171847]
["bitfinex-derivatives","ETHF0:USTF0",1760337510463,3.09546041,4169.7,4169.6,0.33711847]
["bitfinex-derivatives","ETHF0:USTF0",1760337511166,0.00196895,4169.7,4169.6,0.33711847]
["bitfinex-derivatives","ETHF0:USTF0",1760337514668,3.49091567,4169.7,4169.6,0.33711847]
["bitfinex-derivatives","ETHF0:USTF0",1760337514966,6.69871567,4169.7,4169.6,0.33711847]
["bitfinex-derivatives","ETHF0:USTF0",1760337515361,6.26728567,4169.7,4169.6,0.33711847]
["bitfinex-derivatives","ETHF0:USTF0",1760337520569,3.05948567,4169.7,4169.6,0.33711847]
["bitfinex-derivatives","ETHF0:USTF0",1760337522467,0.00196895,4169.7,4169.6,0.33711847]
["bitfinex-derivatives","ETHF0:USTF0",1760337523165,0.00196895,4169.7,4169.6,0.78241847]
["bitfinex-derivatives","ETHF0:USTF0",1760337525374,0.43128,4171.1,4171.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760337525671,0.43128,4171.1,4171.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760337525873,3.4796202,4171.1,4171.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760337526470,3.4796202,4171.1,4170.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760337526471,0.43133,4170.6,4170.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760337526774,5.26562501,4170.8,4170.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760337527075,0.43133,4170.6,4170.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760337529978,3.16960203,4170.7,4170.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760337530979,3.16960203,4170.7,4170.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760337531181,3.16960203,4170.7,4170.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760337531378,0.43143,4169.7,4169.6,0.00171847]
["bitfinex-derivatives","ETHF0:USTF0",1760337531780,3.50740532,4169.7,4169.6,0.00171847]
["bitfinex-derivatives","ETHF0:USTF0",1760337532086,3.50740532,4169.7,4169.6,0.34641847]
["bitfinex-derivatives","ETHF0:USTF0",1760337534288,3.50740532,4169.7,4169.6,0.00171847]
["bitfinex-derivatives","ETHF0:USTF0",1760337535389,3.50740532,4169.7,4169.6,0.34641847]
["bitfinex-derivatives","ETHF0:USTF0",1760337538893,3.50740532,4169.7,4169.6,0.00171847]
["bitfinex-derivatives","ETHF0:USTF0",1760337540599,3.50740532,4169.7,4169.6,0.34641847]
["bitfinex-derivatives","ETHF0:USTF0",1760337541701,3.50740532,4169.7,4169.6,0.56921847]
["bitfinex-derivatives","ETHF0:USTF0",1760337542101,3.50740532,4169.7,4169.6,0.34641847]
["bitfinex-derivatives","ETHF0:USTF0",1760337542901,3.50740532,4169.7,4169.6,0.78681847]
["bitfinex-derivatives","ETHF0:USTF0",1760337542902,3.07597532,4169.7,4169.6,0.78681847]
["bitfinex-derivatives","ETHF0:USTF0",1760337543297,0.43141,4169.9,4169.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760337543502,0.43141,4169.9,4169.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760337543802,3.54284096,4169.9,4169.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760337545003,11.58495597,4169.9,4169.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760337545400,11.58495597,4169.9,4169.6,0.00171847]
["bitfinex-derivatives","ETHF0:USTF0",1760337545401,0.43143,4169.7,4169.6,0.00171847]
["bitfinex-derivatives","ETHF0:USTF0",1760337545706,3.50938647,4169.7,4169.6,0.00171847]
["bitfinex-derivatives","ETHF0:USTF0",1760337546797,3.50938647,4169.7,4168.8,4.04882171]
["bitfinex-derivatives","ETHF0:USTF0",1760337546798,0.43151,4168.9,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337547004,0.43154,4168.6,4168.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760337547402,3.60989025,4168.6,4168.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760337547797,3.60989025,4168.6,4168.5,0.47504203]
["bitfinex-derivatives","ETHF0:USTF0",1760337548701,3.17835025,4168.6,4168.5,0.47504203]
["bitfinex-derivatives","ETHF0:USTF0",1760337549109,3.5310427,4168.7,4168.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760337549310,0.43153,4168.7,4168.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760337549603,3.54683307,4168.7,4168.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760337549801,3.54683307,4168.7,4168.5,0.00174203]
["bitfinex-derivatives","ETHF0:USTF0",1760337550109,4.83431501,4168.6,4168.5,0.00174203]
["bitfinex-derivatives","ETHF0:USTF0",1760337550407,4.83431501,4168.6,4167.6,0.63273997]
["bitfinex-derivatives","ETHF0:USTF0",1760337550408,0.43163,4167.7,4167.6,0.63273997]
["bitfinex-derivatives","ETHF0:USTF0",1760337550707,3.61232221,4167.7,4167.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760337551101,3.61232221,4167.7,4167.0,0.76133997]
["bitfinex-derivatives","ETHF0:USTF0",1760337551303,3.18267882,4167.7,4167.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760337551610,0.00198661,4167.7,4167.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760337552302,3.13092893,4167.7,4167.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760337552501,3.13092893,4167.7,4167.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760337552706,3.13092893,4167.7,4167.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760337555315,0.00198661,4167.7,4167.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760337556606,0.43153,4168.8,4168.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760337556807,0.43153,4168.8,4168.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760337557106,3.50478879,4168.8,4168.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760337557516,3.50732742,4168.8,4168.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760337559416,0.43154,4168.6,4168.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760337559616,0.43154,4168.6,4168.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1760337559816,3.52674439,4168.6,4168.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1760337560510,3.52674439,4168.6,4168.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760337560719,3.52674439,4168.6,4168.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1760337560720,0.43159,4168.1,4168.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1760337560916,4.83431501,4168.2,4168.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760337561320,4.83431501,4168.2,4168.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760337561321,3.1841017,4168.2,4168.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760337562817,3.1841017,4168.2,4168.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760337563914,8.01841671,4168.2,4168.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760337565817,8.01841671,4168.2,4168.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760337568721,8.01841671,4168.2,4168.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760337570920,0.43159,4168.1,4167.5,1.51956942]
["bitfinex-derivatives","ETHF0:USTF0",1760337571122,0.43159,4168.1,4168.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760337571433,3.62056133,4168.1,4168.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760337571720,3.18897133,4168.1,4168.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760337574118,3.18897133,4168.1,4168.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760337574828,3.18897133,4168.1,4168.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760337575327,3.18897133,4168.1,4168.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1760337575625,3.18897133,4168.1,4168.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760337575824,3.18897133,4168.1,4168.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1760337576424,3.18897133,4168.1,4168.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760337577118,3.18897133,4168.1,4168.0,1.95034528]
["bitfinex-derivatives","ETHF0:USTF0",1760337577325,3.2078,4168.3,4168.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760337577929,3.2078,4168.3,4168.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1760337578426,0.00253863,4168.8,4168.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760337578626,0.00253863,4168.8,4168.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760337578627,0.00253863,4168.8,4168.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760337578820,0.00253863,4168.8,4168.7,1.39724745]
["bitfinex-derivatives","ETHF0:USTF0",1760337579726,3.54440645,4168.8,4168.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760337579926,3.54440645,4168.8,4168.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760337579927,0.43154,4168.6,4168.5,1.08464745]
["bitfinex-derivatives","ETHF0:USTF0",1760337580229,3.54188782,4168.6,4168.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760337580430,3.54188782,4168.6,4168.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1760337580627,3.54188782,4168.6,4168.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760337580827,0.43157,4168.3,4168.0,0.75954745]
["bitfinex-derivatives","ETHF0:USTF0",1760337581027,0.43157,4168.3,4168.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760337581227,3.14779773,4168.2,4168.1,1.18814745]
["bitfinex-derivatives","ETHF0:USTF0",1760337581429,3.14779773,4168.2,4168.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760337582631,0.43158,4168.3,4168.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760337583426,3.49516659,4168.3,4168.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760337584732,3.06358659,4168.3,4168.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760337585030,3.06358659,4168.3,4168.2,1.40472374]
["bitfinex-derivatives","ETHF0:USTF0",1760337585335,3.06358659,4168.3,4168.2,0.96032374]
["bitfinex-derivatives","ETHF0:USTF0",1760337585534,3.06358659,4168.3,4168.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760337585734,3.06358659,4168.3,4168.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760337586735,3.06358659,4168.3,4168.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760337586933,3.06358659,4168.3,4168.2,1.38422374]
["bitfinex-derivatives","ETHF0:USTF0",1760337587128,0.43154,4168.6,4168.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760337587536,3.51701814,4168.6,4168.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760337587935,3.51701814,4168.6,4168.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1760337588137,3.08547814,4168.6,4168.5,1.52962374]
["bitfinex-derivatives","ETHF0:USTF0",1760337588438,3.05768151,4168.7,4168.5,1.52962374]
["bitfinex-derivatives","ETHF0:USTF0",1760337588628,3.05768151,4168.7,4168.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760337588835,0.43405863,4168.8,4168.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760337589035,0.43405863,4168.8,4168.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760337589437,3.56884024,4168.8,4168.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760337589839,3.56884024,4168.8,4168.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760337589840,3.13732024,4168.8,4168.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760337590036,0.00253863,4168.8,4168.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760337590335,0.00253863,4168.8,4168.7,1.20063]
["bitfinex-derivatives","ETHF0:USTF0",1760337590534,40.8,4169.9,4168.6,0.63522374]
["bitfinex-derivatives","ETHF0:USTF0",1760337590535,3.2078,4169.9,4169.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760337590735,3.2078,4169.9,4169.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760337590938,6.32894545,4169.9,4169.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760337591541,6.33126544,4169.9,4169.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760337594345,3.21011999,4169.9,4169.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760337595440,3.21011999,4169.9,4169.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760337595441,6.31454688,4169.9,4169.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760337595744,6.31454688,4169.9,4169.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760337595745,0.43142,4169.8,4169.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760337595938,7.9923722,4169.9,4169.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760337595939,0.43143,4169.7,4169.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760337596143,3.53585689,4169.7,4169.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760337596340,3.53585689,4169.7,4169.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760337596547,0.43146,4169.4,4169.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760337596739,0.43146,4169.4,4169.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760337596740,3.63926,4169.4,4169.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760337596947,1.67782532,4169.2,4169.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760337597147,1.67782532,4169.2,4169.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760337597349,1.67782532,4169.2,4169.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760337597538,4.83391823,4169.2,4169.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760337597946,1.67782532,4169.6,4169.1,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1760337598147,1.67782532,4169.6,4169.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760337598548,3.10251497,4169.6,4169.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1760337600443,0.43142,4169.8,4169.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760337600444,3.09764446,4169.8,4169.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760337600649,3.09764446,4169.7,4169.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760337600851,0.43142,4169.8,4169.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760337601049,3.52906446,4169.8,4169.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760337601248,0.43144,4169.7,4169.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760337601555,8.63242655,4169.7,4169.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760337601749,3.2078,4169.2,4169.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760337602053,6.38937148,4169.2,4169.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760337603647,6.38937148,4169.2,4169.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760337604748,6.38937148,4169.2,4169.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760337605142,6.38937148,4169.2,4169.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760337605350,6.38937148,4169.2,4169.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760337605752,6.38937148,4169.2,4169.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760337606650,6.38937148,4169.2,4169.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760337606850,6.38937148,4169.2,4168.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760337606851,0.43153,4168.7,4168.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760337607051,3.2078,4168.6,4168.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760337607355,3.2078,4168.6,4168.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760337607356,6.2610058,4168.6,4168.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760337607750,6.2610058,4168.6,4168.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760337609363,6.2610058,4168.6,4168.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760337609653,0.43158,4168.3,4168.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760337609848,0.43159,4168.2,4168.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760337610048,3.5756514,4168.2,4168.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760337610249,3.5756514,4168.2,4168.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760337610454,3.2078,4168.1,4168.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760337610852,6.29950616,4168.1,4168.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760337614264,6.29950616,4168.1,4168.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760337614958,0.43163,4167.8,4167.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760337615363,3.10716899,4167.8,4167.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760337615964,3.10716899,4167.8,4167.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760337616166,3.10716899,4167.8,4167.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760337616466,0.43163,4167.8,4167.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760337616666,3.51492062,4167.8,4167.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760337616867,0.43164,4167.7,4167.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760337617061,3.51493062,4167.7,4167.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760337617562,0.43164,4167.7,4167.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760337617769,3.50042277,4167.7,4167.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760337618260,3.06878277,4167.7,4167.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760337618660,3.49927896,4167.8,4167.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760337618861,0.43163,4167.8,4167.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760337619166,3.49927896,4167.8,4167.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760337619469,3.49927896,4167.8,4167.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760337620167,3.49927896,4167.8,4167.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760337620671,0.43165,4167.6,4167.5,0.45327414]
["bitfinex-derivatives","ETHF0:USTF0",1760337620965,3.54953365,4167.6,4167.5,0.45327414]
["bitfinex-derivatives","ETHF0:USTF0",1760337621658,5.22900452,4167.6,4167.5,0.45327414]
["bitfinex-derivatives","ETHF0:USTF0",1760337622058,8.43680452,4167.6,4167.5,0.45327414]
["bitfinex-derivatives","ETHF0:USTF0",1760337622267,8.43680452,4167.6,4167.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760337622268,0.43169,4167.2,4167.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760337622574,4.84017639,4167.1,4167.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760337622870,8.04797639,4167.1,4167.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760337623273,8.04797639,4167.1,4167.0,0.68144376]
["bitfinex-derivatives","ETHF0:USTF0",1760337623873,8.04797639,4167.1,4167.0,0.90354376]
["bitfinex-derivatives","ETHF0:USTF0",1760337625378,6.36850552,4167.1,4167.0,0.90354376]
["bitfinex-derivatives","ETHF0:USTF0",1760337625571,1.67947087,4167.4,4167.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760337625971,4.75749487,4167.4,4167.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760337628377,4.75749487,4167.4,4167.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760337628577,4.75749487,4167.4,4167.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760337629676,4.75749487,4167.4,4167.0,0.13894376]
["bitfinex-derivatives","ETHF0:USTF0",1760337629978,0.4317,4167.1,4167.0,0.45364376]
["bitfinex-derivatives","ETHF0:USTF0",1760337630370,3.54771179,4167.1,4167.0,0.45364376]
["bitfinex-derivatives","ETHF0:USTF0",1760337630874,6.75551179,4167.1,4167.0,0.45364376]
["bitfinex-derivatives","ETHF0:USTF0",1760337632080,6.32381179,4167.1,4167.0,0.90354376]
["bitfinex-derivatives","ETHF0:USTF0",1760337632280,4.88727087,4167.6,4167.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760337632673,8.00696672,4167.6,4167.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760337633372,8.00696672,4167.6,4167.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760337633575,7.64454426,4167.6,4167.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760337633772,6.32749585,4167.6,4167.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760337634982,2.1645655,4168.8,4168.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760337634983,3.2078,4168.1,4168.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760337636282,4.52484841,4168.1,4168.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760337636677,7.5817974,4168.1,4168.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760337637482,2.34809127,4169.5,4168.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760337637483,0.84983708,4169.9,4168.0,5.05827967]
["bitfinex-derivatives","ETHF0:USTF0",1760337637672,1.26945127,4170.8,4170.7,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1760337637876,1.31704841,4171.2,4170.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760337638079,0.03290228,4171.0,4170.9,0.94780021]
["bitfinex-derivatives","ETHF0:USTF0",1760337638277,0.03290228,4171.0,4170.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760337638480,0.03290228,4171.0,4170.8,1.74835841]
["bitfinex-derivatives","ETHF0:USTF0",1760337638481,1.31704841,4172.1,4171.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760337638679,0.00217704,4172.0,4171.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760337638880,0.00217704,4172.0,4171.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760337640585,0.31697704,4172.0,4171.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760337641987,0.00217704,4172.0,4171.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760337642894,0.00217704,4172.0,4171.9,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1760337643278,0.00217704,4172.0,4171.9,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760337643888,0.00217704,4172.0,4171.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1760337643889,0.53587704,4172.0,4171.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1760337644293,0.31697704,4172.0,4171.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1760337644589,0.53587704,4172.0,4171.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1760337644796,0.53587704,4172.0,4171.9,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1760337645884,0.2257,4171.5,4171.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760337646082,0.5553,4171.5,4171.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760337647188,0.56007704,4172.0,4171.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760337647387,0.68417704,4172.0,4171.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760337647693,3.73918414,4172.0,4171.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760337647884,3.73918414,4172.0,4171.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760337648287,0.00217704,4172.0,4171.9,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760337649585,0.76317704,4172.0,4171.9,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760337649887,0.89397704,4172.0,4171.9,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760337650295,0.89397704,4172.0,4171.9,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760337650487,0.55227704,4172.0,4171.9,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1760337652004,0.89397704,4172.0,4171.9,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760337654402,0.8891,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337654786,0.8891,4171.5,4171.4,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760337654993,0.43122,4171.8,4171.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760337655302,3.62859708,4171.7,4171.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760337655495,3.83949708,4171.7,4171.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760337657589,0.3538,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337657793,0.8891,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337658198,0.8891,4171.5,4171.4,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760337658401,0.8891,4171.5,4171.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760337659092,0.4339,4171.2,4171.1,0.00205899]
["bitfinex-derivatives","ETHF0:USTF0",1760337659289,0.7583,4171.2,4171.1,0.00205899]
["bitfinex-derivatives","ETHF0:USTF0",1760337659594,2.18247665,4171.2,4171.1,0.22195899]
["bitfinex-derivatives","ETHF0:USTF0",1760337659795,5.35356118,4171.2,4171.1,0.00205899]
["bitfinex-derivatives","ETHF0:USTF0",1760337660900,5.14266118,4171.2,4171.1,0.44445899]
["bitfinex-derivatives","ETHF0:USTF0",1760337661403,5.35356118,4171.2,4171.1,0.44445899]
["bitfinex-derivatives","ETHF0:USTF0",1760337661603,3.92938453,4171.2,4171.1,0.44445899]
["bitfinex-derivatives","ETHF0:USTF0",1760337662004,3.71848453,4171.2,4171.1,0.44445899]
["bitfinex-derivatives","ETHF0:USTF0",1760337662194,3.92938453,4171.2,4171.1,0.44445899]
["bitfinex-derivatives","ETHF0:USTF0",1760337662400,3.92938453,4171.2,4171.1,0.00205899]
["bitfinex-derivatives","ETHF0:USTF0",1760337663195,3.92938453,4171.2,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337663196,1.32045,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337663596,4.41426515,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337663798,3.98291515,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337664001,3.98291515,4170.5,4170.4,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760337664295,3.98291515,4170.5,4170.4,3.9659552]
["bitfinex-derivatives","ETHF0:USTF0",1760337664495,3.98291515,4170.5,4170.4,3.6523552]
["bitfinex-derivatives","ETHF0:USTF0",1760337664908,3.98291515,4170.5,4170.4,3.2099552]
["bitfinex-derivatives","ETHF0:USTF0",1760337665607,3.98291515,4170.5,4170.4,3.4298552]
["bitfinex-derivatives","ETHF0:USTF0",1760337666706,3.98291515,4170.5,4170.4,3.2099552]
["bitfinex-derivatives","ETHF0:USTF0",1760337667705,3.98291515,4170.5,4169.4,3.3048164]
["bitfinex-derivatives","ETHF0:USTF0",1760337667706,1.3205,4170.0,4169.4,3.3048164]
["bitfinex-derivatives","ETHF0:USTF0",1760337668000,0.8891,4169.5,4169.4,3.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760337668201,0.5474,4169.5,4169.4,3.65736]
["bitfinex-derivatives","ETHF0:USTF0",1760337668406,0.7583,4169.9,4169.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760337668600,0.7583,4169.9,4169.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760337668798,3.840282,4169.9,4169.8,0.44427502]
["bitfinex-derivatives","ETHF0:USTF0",1760337670202,3.840282,4169.9,4169.8,0.00187502]
["bitfinex-derivatives","ETHF0:USTF0",1760337670906,3.840282,4169.9,4169.8,0.44427502]
["bitfinex-derivatives","ETHF0:USTF0",1760337671095,3.840282,4169.9,4169.4,3.21496]
["bitfinex-derivatives","ETHF0:USTF0",1760337671096,0.43142,4169.8,4169.4,3.21496]
["bitfinex-derivatives","ETHF0:USTF0",1760337671302,0.8891,4169.5,4169.4,3.21496]
["bitfinex-derivatives","ETHF0:USTF0",1760337671612,4.04587585,4169.5,4169.4,3.21496]
["bitfinex-derivatives","ETHF0:USTF0",1760337672008,4.04587585,4169.5,4169.4,0.00716]
["bitfinex-derivatives","ETHF0:USTF0",1760337672206,4.04587585,4169.5,4169.4,0.00891039]
["bitfinex-derivatives","ETHF0:USTF0",1760337673102,4.04587585,4169.5,4169.4,0.45131039]
["bitfinex-derivatives","ETHF0:USTF0",1760337673302,4.04587585,4169.5,4169.4,3.65911039]
["bitfinex-derivatives","ETHF0:USTF0",1760337673903,4.04587585,4169.5,4169.4,3.21671039]
["bitfinex-derivatives","ETHF0:USTF0",1760337674198,4.04587585,4169.5,4169.4,0.00891039]
["bitfinex-derivatives","ETHF0:USTF0",1760337674703,4.04587585,4169.5,4169.4,0.22881039]
["bitfinex-derivatives","ETHF0:USTF0",1760337675006,4.47732585,4169.5,4169.4,0.00891039]
["bitfinex-derivatives","ETHF0:USTF0",1760337675611,4.04587585,4169.5,4169.4,0.00891039]
["bitfinex-derivatives","ETHF0:USTF0",1760337679814,4.04587585,4169.5,4169.4,0.22171039]
["bitfinex-derivatives","ETHF0:USTF0",1760337680515,4.04587585,4169.5,4169.4,0.44631039]
["bitfinex-derivatives","ETHF0:USTF0",1760337681515,4.04587585,4169.5,4169.4,0.00891039]
["bitfinex-derivatives","ETHF0:USTF0",1760337682412,4.04587585,4169.5,4169.4,0.44631039]
["bitfinex-derivatives","ETHF0:USTF0",1760337682609,0.3284,4170.0,4169.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760337683717,0.5553,4170.0,4169.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760337684013,0.8961,4170.0,4169.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760337684217,0.8961,4169.5,4169.4,3.21671039]
["bitfinex-derivatives","ETHF0:USTF0",1760337684614,0.8961,4169.5,4169.4,0.00891039]
["bitfinex-derivatives","ETHF0:USTF0",1760337684615,3.96445676,4169.5,4169.4,0.00891039]
["bitfinex-derivatives","ETHF0:USTF0",1760337687920,7.17225676,4169.5,4169.4,0.00891039]
["bitfinex-derivatives","ETHF0:USTF0",1760337688122,0.43154,4168.7,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337688417,1.07867,4169.4,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337688418,2.32095857,4168.5,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337688824,5.48366627,4168.5,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337689320,5.4857529,4168.5,4168.4,3.20984997]
["bitfinex-derivatives","ETHF0:USTF0",1760337691526,8.89955463,4168.5,4168.4,3.20984997]
["bitfinex-derivatives","ETHF0:USTF0",1760337692820,8.89955463,4168.5,4168.4,2.69742438]
["bitfinex-derivatives","ETHF0:USTF0",1760337693422,0.7834,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337694019,0.331,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337694222,0.7834,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337694427,0.7834,4166.8,4166.7,3.20995276]
["bitfinex-derivatives","ETHF0:USTF0",1760337694732,0.331,4166.9,4166.7,3.64975276]
["bitfinex-derivatives","ETHF0:USTF0",1760337694927,0.331,4166.9,4166.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760337695127,3.64130829,4166.9,4166.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760337695327,3.87140829,4166.9,4166.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760337695832,3.87140829,4166.9,4166.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760337696028,3.87140829,4166.9,4166.7,3.20995276]
["bitfinex-derivatives","ETHF0:USTF0",1760337696029,0.7834,4166.8,4166.7,3.20995276]
["bitfinex-derivatives","ETHF0:USTF0",1760337696429,4.34881822,4166.8,4166.7,0.00215276]
["bitfinex-derivatives","ETHF0:USTF0",1760337698042,3.91708822,4166.8,4166.7,0.21875276]
["bitfinex-derivatives","ETHF0:USTF0",1760337698839,3.91708822,4166.8,4166.7,1.21209276]
["bitfinex-derivatives","ETHF0:USTF0",1760337698840,0.5533,4166.8,4166.7,1.21209276]
["bitfinex-derivatives","ETHF0:USTF0",1760337699039,0.5533,4166.8,4166.7,0.87369276]
["bitfinex-derivatives","ETHF0:USTF0",1760337699237,0.7834,4166.8,4166.7,0.87369276]
["bitfinex-derivatives","ETHF0:USTF0",1760337700734,0.04176997,4166.9,4166.7,0.78035276]
["bitfinex-derivatives","ETHF0:USTF0",1760337700939,0.331,4166.8,4166.7,0.78035276]
["bitfinex-derivatives","ETHF0:USTF0",1760337701328,0.7834,4166.8,4166.7,0.44195276]
["bitfinex-derivatives","ETHF0:USTF0",1760337701531,0.7834,4166.8,4166.7,0.00215276]
["bitfinex-derivatives","ETHF0:USTF0",1760337703043,0.7834,4166.8,4166.7,0.21875276]
["bitfinex-derivatives","ETHF0:USTF0",1760337705938,0.7834,4166.8,4166.7,0.44195276]
["bitfinex-derivatives","ETHF0:USTF0",1760337706138,0.331,4167.3,4167.2,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760337706436,0.331,4167.3,4167.2,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1760337706745,0.36056435,4167.5,4167.4,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1760337706947,0.57896435,4167.5,4167.4,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1760337707748,0.04176435,4167.5,4167.4,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1760337707945,0.36056435,4167.5,4167.4,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1760337708147,0.57896435,4167.5,4167.4,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1760337709241,0.79986435,4167.5,4167.4,0.86087]
["bitfinex-derivatives","ETHF0:USTF0",1760337709449,0.93696435,4167.5,4167.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760337713143,0.3256,4167.4,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337713342,2.44062627,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337715142,5.99651115,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337716348,5.56482115,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337720851,5.56482115,4167.2,4167.1,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760337721354,5.56482115,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337722648,3.88579488,4167.2,4167.1,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1760337722850,4.31748488,4167.2,4167.1,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1760337723155,4.31748488,4167.2,4167.1,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760337723156,5.99651115,4167.2,4167.1,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760337723947,5.99651115,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337724156,0.8923,4167.0,4166.9,1.06027746]
["bitfinex-derivatives","ETHF0:USTF0",1760337724357,0.8923,4167.0,4166.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760337726053,0.43172,4166.9,4166.7,0.84783022]
["bitfinex-derivatives","ETHF0:USTF0",1760337726258,2.44062627,4166.8,4166.7,0.84783022]
["bitfinex-derivatives","ETHF0:USTF0",1760337726553,5.61067397,4166.8,4166.7,0.00215276]
["bitfinex-derivatives","ETHF0:USTF0",1760337727349,0.1307,4166.0,4165.9,4.05347746]
["bitfinex-derivatives","ETHF0:USTF0",1760337727554,1.32412,4166.0,4165.9,0.84567746]
["bitfinex-derivatives","ETHF0:USTF0",1760337727855,1.32412,4166.0,4165.4,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760337727856,0.5667,4165.5,4165.4,0.63527362]
["bitfinex-derivatives","ETHF0:USTF0",1760337728058,2.57132627,4165.5,4165.4,0.63527362]
["bitfinex-derivatives","ETHF0:USTF0",1760337728251,2.57132627,4165.5,4165.2,0.24008163]
["bitfinex-derivatives","ETHF0:USTF0",1760337728252,0.43189,4165.4,4165.2,0.87535525]
["bitfinex-derivatives","ETHF0:USTF0",1760337728453,0.7616,4165.3,4165.2,0.87816162]
["bitfinex-derivatives","ETHF0:USTF0",1760337728658,3.93610557,4165.3,4165.2,0.87816162]
["bitfinex-derivatives","ETHF0:USTF0",1760337729355,3.93610557,4165.3,4165.2,0.242888]
["bitfinex-derivatives","ETHF0:USTF0",1760337729555,3.93610557,4165.3,4165.2,0.23446059]
["bitfinex-derivatives","ETHF0:USTF0",1760337729758,5.61513184,4165.3,4165.2,0.23446059]
["bitfinex-derivatives","ETHF0:USTF0",1760337733262,0.3256,4164.3,4164.2,0.63527362]
["bitfinex-derivatives","ETHF0:USTF0",1760337733458,0.3256,4164.1,4164.0,0.63527362]
["bitfinex-derivatives","ETHF0:USTF0",1760337733659,0.7616,4164.1,4164.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760337733859,1.67902627,4164.3,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337733860,0.8923,4164.0,4163.9,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760337734160,0.8923,4164.0,4163.9,3.42493456]
["bitfinex-derivatives","ETHF0:USTF0",1760337734361,0.8923,4164.0,4163.9,3.21033456]
["bitfinex-derivatives","ETHF0:USTF0",1760337734665,3.98360739,4164.0,4163.9,3.21033456]
["bitfinex-derivatives","ETHF0:USTF0",1760337736060,3.98360739,4164.0,4163.9,3.42493456]
["bitfinex-derivatives","ETHF0:USTF0",1760337736456,3.85290739,4164.0,4163.9,3.96203456]
["bitfinex-derivatives","ETHF0:USTF0",1760337737159,3.09130739,4164.0,4163.9,3.96203456]
["bitfinex-derivatives","ETHF0:USTF0",1760337737564,0.8923,4164.5,4164.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760337738064,4.00233588,4164.5,4164.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760337738262,3.87163588,4164.5,4164.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760337738663,5.68136215,4164.5,4164.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760337739157,0.436,4164.1,4164.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760337739357,0.7616,4164.1,4164.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760337739764,2.44062627,4164.1,4164.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760337740164,2.44062627,4164.1,4164.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760337740366,0.7616,4164.1,4164.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760337740669,1.80972627,4164.5,4164.0,0.99912]
["bitfinex-derivatives","ETHF0:USTF0",1760337740965,0.7742,4164.1,4164.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760337741365,0.7742,4164.1,4163.9,3.21033456]
["bitfinex-derivatives","ETHF0:USTF0",1760337741366,0.9052,4164.0,4163.3,0.63527362]
["bitfinex-derivatives","ETHF0:USTF0",1760337741671,0.7742,4163.2,4163.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760337741974,0.7742,4163.2,4163.1,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760337742164,0.2079,4163.2,4163.1,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1760337742363,1.88692627,4163.4,4163.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760337742666,1.88692627,4163.4,4163.3,0.76344321]
["bitfinex-derivatives","ETHF0:USTF0",1760337742872,0.7742,4163.4,4163.3,0.76344321]
["bitfinex-derivatives","ETHF0:USTF0",1760337743365,0.2079,4163.4,4163.3,0.76344321]
["bitfinex-derivatives","ETHF0:USTF0",1760337743766,0.553,4163.4,4163.3,0.76344321]
["bitfinex-derivatives","ETHF0:USTF0",1760337745464,0.7742,4163.4,4163.3,0.76344321]
["bitfinex-derivatives","ETHF0:USTF0",1760337745766,0.7742,4163.4,4163.3,0.00184321]
["bitfinex-derivatives","ETHF0:USTF0",1760337745959,2.45322627,4163.4,4163.3,0.00184321]
["bitfinex-derivatives","ETHF0:USTF0",1760337746159,0.7742,4163.4,4163.3,0.00184321]
["bitfinex-derivatives","ETHF0:USTF0",1760337746360,2.45322627,4163.4,4163.3,0.00184321]
["bitfinex-derivatives","ETHF0:USTF0",1760337747071,5.59972066,4163.4,4163.3,0.00184321]
["bitfinex-derivatives","ETHF0:USTF0",1760337748866,5.59972066,4163.4,4163.3,0.21854321]
["bitfinex-derivatives","ETHF0:USTF0",1760337749076,5.59972066,4163.4,4163.3,0.00184321]
["bitfinex-derivatives","ETHF0:USTF0",1760337750180,5.59972066,4163.4,4163.3,0.21854321]
["bitfinex-derivatives","ETHF0:USTF0",1760337750476,5.59972066,4163.4,4163.3,0.00184321]
["bitfinex-derivatives","ETHF0:USTF0",1760337750779,5.59972066,4163.4,4163.3,0.76344321]
["bitfinex-derivatives","ETHF0:USTF0",1760337750969,5.59972066,4163.4,4163.3,1.19554321]
["bitfinex-derivatives","ETHF0:USTF0",1760337750970,0.2079,4163.4,4163.3,1.19554321]
["bitfinex-derivatives","ETHF0:USTF0",1760337751166,1.81002627,4164.0,4163.5,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1760337751167,0.2079,4163.6,4163.5,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1760337751368,3.2078,4164.1,4163.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760337751567,3.7608,4164.1,4164.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760337751871,3.4157,4164.1,4164.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760337752071,3.982,4164.1,4164.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760337752767,3.982,4164.1,4164.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760337753270,0.5601,4164.0,4163.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760337753573,0.131,4164.0,4163.7,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760337753774,0.553,4163.9,4163.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760337753976,0.553,4163.9,4163.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760337754769,0.2079,4163.9,4163.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760337755074,0.553,4163.9,4163.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760337755877,0.7742,4163.9,4163.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760337756972,0.7742,4163.9,4162.8,0.02402229]
["bitfinex-derivatives","ETHF0:USTF0",1760337756973,0.4291,4163.0,4162.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760337757170,0.4291,4163.0,4162.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760337757471,3.4823461,4163.0,4162.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760337757682,0.4291,4163.0,4162.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760337757977,0.7742,4163.0,4162.9,0.76370042]
["bitfinex-derivatives","ETHF0:USTF0",1760337758176,0.9052,4163.0,4162.9,0.00210042]
["bitfinex-derivatives","ETHF0:USTF0",1760337758776,2.22474679,4163.0,4162.9,0.00210042]
["bitfinex-derivatives","ETHF0:USTF0",1760337761089,5.34268327,4163.0,4162.9,0.00210042]
["bitfinex-derivatives","ETHF0:USTF0",1760337761770,5.34268327,4163.0,4162.9,0.21880042]
["bitfinex-derivatives","ETHF0:USTF0",1760337761967,5.34268327,4163.0,4162.9,0.76370042]
["bitfinex-derivatives","ETHF0:USTF0",1760337762166,5.34268327,4163.0,4162.9,0.44250042]
["bitfinex-derivatives","ETHF0:USTF0",1760337762380,5.34268327,4163.0,4162.9,0.21880042]
["bitfinex-derivatives","ETHF0:USTF0",1760337762679,5.34268327,4163.0,4162.9,0.00210042]
["bitfinex-derivatives","ETHF0:USTF0",1760337766386,6.66223006,4163.0,4162.9,0.00210042]
["bitfinex-derivatives","ETHF0:USTF0",1760337766979,6.66223006,4163.0,4162.8,0.02402229]
["bitfinex-derivatives","ETHF0:USTF0",1760337766980,0.43214,4162.9,4162.8,0.02402229]
["bitfinex-derivatives","ETHF0:USTF0",1760337767184,0.84924,4162.9,4162.8,0.02402229]
["bitfinex-derivatives","ETHF0:USTF0",1760337767484,0.43229,4161.5,4161.3,0.8468136]
["bitfinex-derivatives","ETHF0:USTF0",1760337767784,0.43229,4161.5,4161.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760337767785,0.7416,4161.3,4161.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760337767979,2.06323626,4161.3,4161.2,0.55440623]
["bitfinex-derivatives","ETHF0:USTF0",1760337768182,2.06323626,4161.3,4161.2,0.76250623]
["bitfinex-derivatives","ETHF0:USTF0",1760337768381,2.06323626,4161.3,4161.2,0.22320623]
["bitfinex-derivatives","ETHF0:USTF0",1760337768678,2.06323626,4161.3,4161.2,0.00310623]
["bitfinex-derivatives","ETHF0:USTF0",1760337768880,5.19531194,4161.3,4161.2,0.00310623]
["bitfinex-derivatives","ETHF0:USTF0",1760337769183,3.87576515,4161.3,4161.2,0.00310623]
["bitfinex-derivatives","ETHF0:USTF0",1760337769386,0.7416,4161.2,4161.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760337769580,2.06114679,4161.2,4161.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760337769883,0.221,4160.9,4160.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760337770182,0.221,4160.9,4160.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760337770381,0.221,4160.9,4160.8,0.75802345]
["bitfinex-derivatives","ETHF0:USTF0",1760337770580,0.7847,4160.9,4160.8,0.00272345]
["bitfinex-derivatives","ETHF0:USTF0",1760337770975,0.9094,4160.0,4159.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760337771181,2.22894679,4160.0,4159.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760337771691,0.9094,4160.0,4159.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760337771877,0.3392,4161.1,4160.5,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1760337772189,0.7847,4161.1,4161.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760337772987,0.7847,4161.1,4161.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760337773193,0.7847,4161.1,4159.9,3.43142939]
["bitfinex-derivatives","ETHF0:USTF0",1760337773194,0.9094,4160.0,4159.9,3.43142939]
["bitfinex-derivatives","ETHF0:USTF0",1760337773393,5.76661536,4160.0,4159.9,3.43142939]
["bitfinex-derivatives","ETHF0:USTF0",1760337773692,5.76661536,4160.0,4159.9,3.21042939]
["bitfinex-derivatives","ETHF0:USTF0",1760337773693,9.33646382,4160.0,4159.9,3.21042939]
["bitfinex-derivatives","ETHF0:USTF0",1760337773895,8.90402382,4160.0,4159.9,3.96572939]
["bitfinex-derivatives","ETHF0:USTF0",1760337774090,8.90402382,4160.0,4159.9,0.75792939]
["bitfinex-derivatives","ETHF0:USTF0",1760337774395,8.90402382,4160.0,4159.9,0.22362939]
["bitfinex-derivatives","ETHF0:USTF0",1760337774583,0.221,4160.0,4159.9,0.75792939]
["bitfinex-derivatives","ETHF0:USTF0",1760337774787,0.2245,4160.1,4160.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760337775086,4.44320499,4160.0,4159.9,0.00262939]
["bitfinex-derivatives","ETHF0:USTF0",1760337775389,0.9094,4160.0,4159.9,0.53692939]
["bitfinex-derivatives","ETHF0:USTF0",1760337775584,0.9094,4160.0,4159.9,0.75792939]
["bitfinex-derivatives","ETHF0:USTF0",1760337775585,0.7847,4160.0,4159.9,0.75792939]
["bitfinex-derivatives","ETHF0:USTF0",1760337776193,0.9094,4160.0,4159.9,0.22362939]
["bitfinex-derivatives","ETHF0:USTF0",1760337776384,0.9094,4160.0,4159.9,0.00262939]
["bitfinex-derivatives","ETHF0:USTF0",1760337776585,0.7847,4159.3,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337776790,0.7847,4159.3,4159.2,0.46142796]
["bitfinex-derivatives","ETHF0:USTF0",1760337776991,0.7847,4159.3,4159.2,0.99572796]
["bitfinex-derivatives","ETHF0:USTF0",1760337777192,0.221,4159.3,4159.2,0.99572796]
["bitfinex-derivatives","ETHF0:USTF0",1760337777382,0.7847,4159.3,4159.2,0.46142796]
["bitfinex-derivatives","ETHF0:USTF0",1760337777588,0.7847,4159.3,4159.2,0.242497]
["bitfinex-derivatives","ETHF0:USTF0",1760337778493,0.4455,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337778792,0.7847,4158.5,4158.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760337779295,0.9094,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337779598,0.9094,4158.5,4158.4,3.21060356]
["bitfinex-derivatives","ETHF0:USTF0",1760337779992,0.9094,4158.5,4158.4,0.00280356]
["bitfinex-derivatives","ETHF0:USTF0",1760337779993,4.09624561,4158.5,4158.4,0.00280356]
["bitfinex-derivatives","ETHF0:USTF0",1760337780499,3.65074561,4158.5,4158.4,0.00280356]
["bitfinex-derivatives","ETHF0:USTF0",1760337780790,0.1247,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337780987,0.43268,4157.7,4157.4,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760337781192,0.3392,4157.5,4157.4,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760337781397,0.77188,4157.7,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337781694,0.3392,4157.7,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337781892,0.3413038,4157.7,4157.4,3.21065003]
["bitfinex-derivatives","ETHF0:USTF0",1760337782091,0.3413038,4157.7,4157.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760337782285,3.08171833,4157.6,4157.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760337782594,0.0021038,4157.7,4157.6,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1760337782896,0.0021038,4157.7,4157.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760337783489,0.0021038,4157.7,4157.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760337783695,0.5623038,4157.7,4157.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760337784188,0.5623038,4157.7,4157.4,3.21065003]
["bitfinex-derivatives","ETHF0:USTF0",1760337784189,0.1247,4157.5,4157.4,3.21065003]
["bitfinex-derivatives","ETHF0:USTF0",1760337784395,5.76661536,4157.5,4157.4,3.21065003]
["bitfinex-derivatives","ETHF0:USTF0",1760337784590,5.76661536,4157.5,4157.4,0.00285003]
["bitfinex-derivatives","ETHF0:USTF0",1760337784591,8.85959903,4157.5,4157.4,0.00285003]
["bitfinex-derivatives","ETHF0:USTF0",1760337784793,0.1247,4157.0,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337785092,4.85721536,4156.7,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337785296,0.3392,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337785588,3.07609951,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337785794,3.07609951,4156.5,4156.4,3.95612656]
["bitfinex-derivatives","ETHF0:USTF0",1760337785988,0.3392,4157.4,4156.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760337786189,0.43274,4157.2,4156.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760337786390,0.3392,4157.2,4156.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760337786786,0.43274,4157.2,4157.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760337787091,0.3392,4156.9,4156.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760337787299,0.3392,4156.7,4156.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760337787689,0.1247,4157.5,4156.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760337787889,0.43273,4157.3,4156.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760337788197,0.43274,4157.2,4156.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760337788398,0.77195,4157.1,4156.7,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1760337788596,0.3392,4157.1,4156.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760337788793,0.3392,4157.1,4156.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760337789099,0.3392,4157.1,4157.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760337789300,0.3392,4156.8,4156.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760337789501,0.3392,4156.8,4156.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760337789800,0.43277,4156.9,4156.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760337790002,0.4328,4156.7,4156.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760337790300,0.89671,4156.5,4156.4,3.21000656]
["bitfinex-derivatives","ETHF0:USTF0",1760337790703,4.00925655,4156.5,4156.4,3.21000656]
["bitfinex-derivatives","ETHF0:USTF0",1760337791501,4.00925655,4156.5,4156.4,0.00220656]
["bitfinex-derivatives","ETHF0:USTF0",1760337793195,0.77207,4156.0,4155.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760337793396,0.43287,4155.9,4155.5,0.56561]
["bitfinex-derivatives","ETHF0:USTF0",1760337793602,0.77207,4155.9,4155.5,0.56561]
["bitfinex-derivatives","ETHF0:USTF0",1760337793907,0.3392,4156.4,4155.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760337794098,0.43284,4156.2,4156.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760337794296,0.77204,4156.2,4156.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760337794502,0.77207,4155.9,4155.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760337794698,0.3392,4155.9,4155.6,0.00252216]
["bitfinex-derivatives","ETHF0:USTF0",1760337795003,0.1247,4156.0,4155.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760337795206,0.3392,4155.9,4155.8,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760337796014,0.3392,4155.9,4155.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760337796316,0.77209,4155.7,4155.6,0.00252216]
["bitfinex-derivatives","ETHF0:USTF0",1760337797319,3.90685858,4155.7,4155.6,0.00252216]
["bitfinex-derivatives","ETHF0:USTF0",1760337797724,3.47396858,4155.7,4155.6,0.00252216]
["bitfinex-derivatives","ETHF0:USTF0",1760337798314,3.91946858,4155.7,4155.6,0.00252216]
["bitfinex-derivatives","ETHF0:USTF0",1760337798807,3.91946858,4155.7,4154.7,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760337798808,0.3392,4154.9,4154.7,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760337799010,0.7847,4154.9,4154.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760337799216,0.7847,4154.9,4154.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760337799413,0.7847,4154.9,4154.4,3.64082]
["bitfinex-derivatives","ETHF0:USTF0",1760337799619,0.3196,4154.7,4154.4,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760337799820,0.3196,4154.6,4154.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337800324,0.0020347,4154.7,4154.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760337800520,0.0020347,4154.7,4154.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337802020,0.3216347,4154.7,4154.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337802229,0.3216347,4154.7,4154.4,0.00218514]
["bitfinex-derivatives","ETHF0:USTF0",1760337802230,0.43301,4154.6,4154.4,0.00218514]
["bitfinex-derivatives","ETHF0:USTF0",1760337802526,3.65503322,4154.5,4154.4,0.00218514]
["bitfinex-derivatives","ETHF0:USTF0",1760337802725,3.65503322,4154.5,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337802726,0.4561,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337803024,8.41280925,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337803727,8.41280925,4154.0,4153.9,3.20964906]
["bitfinex-derivatives","ETHF0:USTF0",1760337803926,8.41280925,4154.0,4153.9,0.00184906]
["bitfinex-derivatives","ETHF0:USTF0",1760337805523,0.3196,4153.9,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760337805725,3.2078,4153.9,4153.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760337805925,0.3196,4153.7,4153.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760337806125,3.43974928,4153.8,4153.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760337806321,3.1884111,4153.7,4153.6,0.76543298]
["bitfinex-derivatives","ETHF0:USTF0",1760337806525,3.2078,4154.9,4154.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1760337807028,0.3196,4155.2,4154.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1760337807229,0.3216347,4154.7,4154.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1760337807430,0.0020347,4154.7,4154.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1760337807924,0.0020347,4154.7,4154.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337808229,0.3216347,4154.7,4154.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337808621,0.0020347,4154.7,4154.4,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760337808824,0.0020347,4154.7,4154.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337808825,0.3196,4154.6,4154.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337809330,0.0020347,4154.7,4154.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1760337810625,0.1365,4156.0,4155.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337810626,3.2078,4155.9,4155.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337810830,1.21828,4157.5,4155.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760337810831,3.2078,4156.4,4155.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760337811132,6.60656181,4156.4,4155.9,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1760337811329,6.28696181,4156.4,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337811625,0.43274,4157.2,4156.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337811626,0.3196,4156.8,4156.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337811935,3.39876181,4156.6,4156.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337812227,0.00308479,4156.8,4155.7,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760337812228,0.3196,4156.4,4155.7,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760337812522,4.85721536,4156.2,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337812724,0.3196,4156.1,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337812919,4.85721536,4156.2,4156.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337813622,0.1365,4156.0,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337813826,5.17681536,4155.3,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337814033,3.10638162,4156.2,4155.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337814034,7.96359698,4155.9,4155.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337814224,4.85721536,4155.9,4155.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337815124,4.85721536,4156.4,4156.3,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760337815321,5.17681536,4156.4,4156.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1760337815526,8.33142014,4156.4,4156.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1760337816031,3.2078,4156.9,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337816032,5.17681536,4156.6,4156.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760337816426,5.17681536,4156.6,4156.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337817229,3.2078,4156.9,4156.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760337817432,4.85721536,4157.2,4156.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337817628,3.2078,4157.4,4156.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337817834,4.85721536,4157.8,4157.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337818229,3.18278053,4158.7,4157.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337818529,6.39058053,4158.9,4158.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337818530,3.2078,4158.9,4158.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337818732,3.20951166,4158.9,4158.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337819131,3.48760229,4158.8,4158.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337819343,4.99371536,4158.5,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337819530,3.2078,4158.2,4157.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337819829,3.16800229,4158.1,4157.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337820035,3.16800229,4158.1,4157.2,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1760337820036,0.3196,4158.0,4157.4,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760337820227,0.3196,4158.0,4157.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337820627,3.16800229,4158.1,4157.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337821034,0.3196,4158.0,4157.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337821636,3.16800229,4158.1,4157.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337821933,0.4561,4158.0,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337822125,0.56921,4157.5,4156.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337822329,0.3196,4157.4,4156.6,0.00292816]
["bitfinex-derivatives","ETHF0:USTF0",1760337822539,0.3196,4157.4,4156.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337822540,3.51092234,4157.4,4156.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337822831,3.51092234,4157.4,4156.8,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760337823032,3.51092234,4157.4,4156.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337823334,3.19132234,4157.4,4157.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337823526,3.51092234,4157.4,4157.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337823729,0.4561,4157.5,4156.7,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1760337823931,0.4561,4157.5,4157.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337823932,3.12506814,4157.3,4157.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337824136,0.3196,4157.6,4157.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337824137,3.05632102,4157.4,4157.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760337824331,3.64049,4157.7,4157.0,0.56015]
["bitfinex-derivatives","ETHF0:USTF0",1760337824531,3.05632102,4157.5,4157.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760337824832,3.05632102,4157.6,4157.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760337825035,3.2078,4157.7,4157.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760337825334,3.11240348,4157.4,4157.1,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760337825643,0.3353,4157.5,4157.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760337825832,3.2078,4157.7,4157.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760337826031,3.11240348,4157.4,4157.1,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760337826339,3.11687992,4157.6,4157.1,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760337826542,0.3353,4157.6,4157.1,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760337826734,3.11687992,4157.3,4157.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760337826934,3.45217992,4157.6,4157.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760337827136,3.64049,4157.7,4157.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760337827435,3.22662684,4157.5,4156.9,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760337827640,0.1267,4157.5,4156.9,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760337827934,0.1267,4157.5,4156.6,0.00292816]
["bitfinex-derivatives","ETHF0:USTF0",1760337827935,3.09992684,4157.4,4157.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760337828142,0.3353,4157.3,4157.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760337828439,0.3353,4156.9,4156.6,0.00292816]
["bitfinex-derivatives","ETHF0:USTF0",1760337828836,3.08329468,4156.8,4156.6,0.00292816]
["bitfinex-derivatives","ETHF0:USTF0",1760337829040,0.3353,4156.7,4156.6,0.00292816]
["bitfinex-derivatives","ETHF0:USTF0",1760337829436,3.08329468,4156.8,4156.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760337830034,3.08329468,4156.8,4156.6,0.00292816]
["bitfinex-derivatives","ETHF0:USTF0",1760337830035,0.3437,4156.7,4156.6,0.00292816]
["bitfinex-derivatives","ETHF0:USTF0",1760337830234,3.5515,4156.7,4156.6,0.00292816]
["bitfinex-derivatives","ETHF0:USTF0",1760337830644,6.63275438,4156.7,4156.6,0.00292816]
["bitfinex-derivatives","ETHF0:USTF0",1760337831247,0.4738,4156.0,4155.4,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1760337831542,3.09005085,4155.9,4155.4,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1760337831739,0.3437,4155.6,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337832043,0.3437,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337832245,0.3437,4155.5,4155.4,3.5458934]
["bitfinex-derivatives","ETHF0:USTF0",1760337832246,0.3465711,4155.5,4155.4,3.5458934]
["bitfinex-derivatives","ETHF0:USTF0",1760337832544,0.0028711,4155.5,4155.4,3.5458934]
["bitfinex-derivatives","ETHF0:USTF0",1760337833742,3.2078,4156.6,4155.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337833948,0.43275,4157.1,4156.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337833949,3.2078,4157.1,4156.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337834151,3.2078,4157.1,4156.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760337834347,3.2078,4157.1,4156.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337834348,3.09510741,4157.0,4156.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337834647,0.3437,4156.9,4156.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760337834940,0.3466759,4156.9,4156.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337835142,0.3466759,4156.9,4156.5,0.56031]
["bitfinex-derivatives","ETHF0:USTF0",1760337835143,0.0029759,4156.9,4156.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337835935,0.3466759,4156.9,4156.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337836147,0.0029759,4156.9,4156.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337837140,0.3437,4156.7,4156.5,0.97104953]
["bitfinex-derivatives","ETHF0:USTF0",1760337837342,0.3437,4156.7,4156.3,0.63564953]
["bitfinex-derivatives","ETHF0:USTF0",1760337837546,0.3466759,4156.9,4156.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337837747,0.3466759,4156.9,4156.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760337837748,0.0029759,4156.9,4156.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760337838451,0.0029759,4156.9,4156.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337838650,0.0029759,4156.9,4156.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760337839045,0.0029759,4156.9,4156.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337839351,0.0029759,4156.9,4156.8,0.97104953]
["bitfinex-derivatives","ETHF0:USTF0",1760337840248,0.3466759,4156.9,4156.8,0.97104953]
["bitfinex-derivatives","ETHF0:USTF0",1760337840656,0.3466759,4156.9,4156.8,0.63564953]
["bitfinex-derivatives","ETHF0:USTF0",1760337840850,0.43278,4156.8,4156.7,0.63564953]
["bitfinex-derivatives","ETHF0:USTF0",1760337841053,0.43278,4156.8,4156.6,0.63564953]
["bitfinex-derivatives","ETHF0:USTF0",1760337841252,0.77648,4156.8,4156.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337841548,0.43278,4156.8,4156.6,0.63564953]
["bitfinex-derivatives","ETHF0:USTF0",1760337841751,0.3437,4156.7,4156.3,0.63564953]
["bitfinex-derivatives","ETHF0:USTF0",1760337841956,0.3437,4156.3,4156.2,0.97104953]
["bitfinex-derivatives","ETHF0:USTF0",1760337842155,0.3437,4156.3,4156.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337843663,5.48090095,4156.8,4156.0,0.63564953]
["bitfinex-derivatives","ETHF0:USTF0",1760337843664,0.3437,4156.1,4156.0,0.63564953]
["bitfinex-derivatives","ETHF0:USTF0",1760337843952,0.3437,4156.0,4155.8,1.1822136]
["bitfinex-derivatives","ETHF0:USTF0",1760337844258,0.43286,4156.1,4155.8,1.1822136]
["bitfinex-derivatives","ETHF0:USTF0",1760337844560,0.77656,4156.1,4156.0,0.63787307]
["bitfinex-derivatives","ETHF0:USTF0",1760337844755,0.77657,4155.9,4155.8,0.63787307]
["bitfinex-derivatives","ETHF0:USTF0",1760337845462,0.43289,4155.7,4155.5,0.63787307]
["bitfinex-derivatives","ETHF0:USTF0",1760337845661,3.07722633,4155.9,4155.4,0.64056647]
["bitfinex-derivatives","ETHF0:USTF0",1760337845662,0.90672,4155.5,4155.4,0.64056647]
["bitfinex-derivatives","ETHF0:USTF0",1760337845958,3.98394633,4155.5,4155.4,0.64056647]
["bitfinex-derivatives","ETHF0:USTF0",1760337846260,3.98394633,4155.5,4155.4,0.0026934]
["bitfinex-derivatives","ETHF0:USTF0",1760337849758,3.55102633,4155.5,4155.4,0.0026934]
["bitfinex-derivatives","ETHF0:USTF0",1760337850673,9.03192728,4155.5,4155.4,0.0026934]
["bitfinex-derivatives","ETHF0:USTF0",1760337851163,9.03192728,4155.5,4154.4,1.40629307]
["bitfinex-derivatives","ETHF0:USTF0",1760337851164,0.43302,4154.5,4154.4,0.63787307]
["bitfinex-derivatives","ETHF0:USTF0",1760337851466,0.3437,4154.4,4154.2,4.18107307]
["bitfinex-derivatives","ETHF0:USTF0",1760337851676,0.3437,4154.4,4154.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337851874,5.48090095,4154.8,4154.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337851875,5.91389095,4154.8,4154.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337852074,5.48090095,4154.8,4154.3,1.07091307]
["bitfinex-derivatives","ETHF0:USTF0",1760337852278,3.16136395,4154.7,4154.3,1.07399952]
["bitfinex-derivatives","ETHF0:USTF0",1760337852573,3.16136395,4154.7,4154.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337852877,3.93806395,4154.7,4154.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337853075,3.93806395,4154.7,4154.3,0.64095952]
["bitfinex-derivatives","ETHF0:USTF0",1760337853275,3.93806395,4154.7,4154.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337854072,0.43296,4155.1,4154.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337854273,0.3437,4155.0,4154.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760337854574,0.3437,4154.7,4154.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337854782,3.2078,4155.1,4154.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1760337854977,0.3437,4155.0,4154.7,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760337855170,3.48739655,4155.0,4154.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337855472,3.14369655,4155.0,4154.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337855874,3.48739655,4155.0,4154.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337856471,3.48739655,4155.0,4154.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760337856675,3.48739655,4155.0,4154.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760337856676,0.3437,4154.8,4154.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760337856878,0.43298,4154.9,4154.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760337857271,0.3437,4154.7,4154.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337857576,5.61100095,4155.0,4154.3,0.00308645]
["bitfinex-derivatives","ETHF0:USTF0",1760337857577,3.17102599,4154.9,4154.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337858073,5.48090095,4155.0,4154.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337858074,5.82460095,4155.0,4154.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337858275,5.82460095,4155.0,4154.6,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760337858276,0.3437,4154.8,4154.6,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760337858575,3.17102599,4154.9,4154.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1760337858977,0.3437,4154.8,4154.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1760337859172,3.60400599,4154.9,4154.4,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1760337859369,0.77669,4154.8,4154.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760337859574,0.3416,4154.6,4154.3,0.00308645]
["bitfinex-derivatives","ETHF0:USTF0",1760337859775,0.3416,4154.7,4154.3,0.00308645]
["bitfinex-derivatives","ETHF0:USTF0",1760337859976,0.3416,4154.7,4154.3,0.33958645]
["bitfinex-derivatives","ETHF0:USTF0",1760337860275,0.433,4154.7,4154.3,0.77262645]
["bitfinex-derivatives","ETHF0:USTF0",1760337860480,3.2078,4154.6,4154.3,0.77262645]
["bitfinex-derivatives","ETHF0:USTF0",1760337860680,3.64081,4154.6,4154.3,0.33958645]
["bitfinex-derivatives","ETHF0:USTF0",1760337860885,0.3416,4154.5,4154.3,0.33958645]
["bitfinex-derivatives","ETHF0:USTF0",1760337861380,0.3416,4154.4,4154.3,0.00308645]
["bitfinex-derivatives","ETHF0:USTF0",1760337862769,3.54095354,4154.4,4154.3,0.00308645]
["bitfinex-derivatives","ETHF0:USTF0",1760337862978,9.02185449,4154.4,4154.3,0.00308645]
["bitfinex-derivatives","ETHF0:USTF0",1760337863370,3.2078,4154.6,4154.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1760337863578,3.2078,4154.6,4154.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760337864584,3.98242,4154.6,4154.3,0.00308645]
["bitfinex-derivatives","ETHF0:USTF0",1760337864781,3.2078,4154.6,4154.3,0.33958645]
["bitfinex-derivatives","ETHF0:USTF0",1760337865077,0.43302,4154.5,4154.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760337865282,3.2078,4154.6,4154.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760337865283,3.2078,4154.6,4154.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760337867881,3.2078,4154.6,4154.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760337869789,0.43296,4155.1,4154.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760337870088,0.3416,4155.0,4154.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760337870788,0.5626,4155.0,4154.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760337871284,0.43296,4155.1,4154.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760337871490,3.2078,4155.2,4155.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760337871685,0.77452,4155.5,4155.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760337871686,0.65392,4155.5,4155.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760337871886,0.4329,4155.7,4155.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760337872186,0.6539,4155.7,4155.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760337872394,0.9955,4155.7,4155.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760337872688,3.19768343,4155.7,4155.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760337872888,3.5494,4155.9,4155.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760337873084,3.7704,4155.9,4155.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760337873288,3.9959,4155.9,4155.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760337873684,3.9959,4155.9,4155.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760337873884,3.9959,4155.9,4155.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760337874091,0.43293,4155.4,4155.2,0.8468136]
["bitfinex-derivatives","ETHF0:USTF0",1760337874291,0.7881,4155.3,4155.2,0.8468136]
["bitfinex-derivatives","ETHF0:USTF0",1760337874490,0.7881,4155.3,4155.2,1.4082136]
["bitfinex-derivatives","ETHF0:USTF0",1760337874686,0.7881,4155.3,4155.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760337874989,0.7881,4155.3,4155.2,1.4082136]
["bitfinex-derivatives","ETHF0:USTF0",1760337875484,0.7881,4155.3,4155.2,1.0717136]
["bitfinex-derivatives","ETHF0:USTF0",1760337875686,0.87945,4155.2,4154.9,0.8468136]
["bitfinex-derivatives","ETHF0:USTF0",1760337875891,0.7881,4155.0,4154.9,1.0717136]
["bitfinex-derivatives","ETHF0:USTF0",1760337876088,0.221,4155.0,4154.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760337876286,0.43294,4155.3,4154.9,2.04197967]
["bitfinex-derivatives","ETHF0:USTF0",1760337876590,0.7881,4155.2,4155.1,1.41516591]
["bitfinex-derivatives","ETHF0:USTF0",1760337876985,0.7881,4155.2,4155.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760337877291,0.7881,4155.2,4155.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760337877586,1.22106,4155.1,4155.0,0.85376591]
["bitfinex-derivatives","ETHF0:USTF0",1760337878389,1.22106,4155.1,4155.0,0.64052729]
["bitfinex-derivatives","ETHF0:USTF0",1760337878600,1.22108,4154.9,4154.8,0.64052729]
["bitfinex-derivatives","ETHF0:USTF0",1760337878786,6.70198095,4154.9,4154.8,0.64052729]
["bitfinex-derivatives","ETHF0:USTF0",1760337879091,9.77534,4154.9,4154.8,0.64052729]
["bitfinex-derivatives","ETHF0:USTF0",1760337879292,0.7881,4154.6,4154.5,0.64052729]
["bitfinex-derivatives","ETHF0:USTF0",1760337879490,0.56102,4154.5,4154.3,0.00308645]
["bitfinex-derivatives","ETHF0:USTF0",1760337879682,0.7881,4154.4,4154.3,0.00308645]
["bitfinex-derivatives","ETHF0:USTF0",1760337879891,3.86042422,4154.4,4154.3,0.00308645]
["bitfinex-derivatives","ETHF0:USTF0",1760337880791,3.5494,4154.9,4154.3,1.41551374]
["bitfinex-derivatives","ETHF0:USTF0",1760337881091,3.5494,4154.9,4154.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760337881293,3.7704,4154.9,4154.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760337882194,1.22109,4154.8,4154.7,0.64052729]
["bitfinex-derivatives","ETHF0:USTF0",1760337882589,0.221,4154.6,4154.5,0.64052729]
["bitfinex-derivatives","ETHF0:USTF0",1760337882896,0.7881,4154.6,4154.5,1.41242729]
["bitfinex-derivatives","ETHF0:USTF0",1760337883098,0.7881,4154.6,4154.5,1.07592729]
["bitfinex-derivatives","ETHF0:USTF0",1760337883392,0.43302,4154.5,4154.4,0.64052729]
["bitfinex-derivatives","ETHF0:USTF0",1760337883689,0.3416,4154.5,4154.4,0.64052729]
["bitfinex-derivatives","ETHF0:USTF0",1760337883888,3.10132774,4154.8,4154.4,0.64052729]
["bitfinex-derivatives","ETHF0:USTF0",1760337883889,0.3416,4154.7,4154.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760337884089,0.3416,4154.7,4154.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760337885294,3.2078,4154.9,4154.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760337885495,3.5502,4154.9,4154.8,0.97742382]
["bitfinex-derivatives","ETHF0:USTF0",1760337885796,3.7683,4154.9,4154.8,1.20542382]
["bitfinex-derivatives","ETHF0:USTF0",1760337885992,3.9952,4154.9,4154.8,0.86852382]
["bitfinex-derivatives","ETHF0:USTF0",1760337886683,3.9952,4154.9,4154.8,0.64052382]
["bitfinex-derivatives","ETHF0:USTF0",1760337888396,3.9952,4154.9,4154.8,1.20542382]
["bitfinex-derivatives","ETHF0:USTF0",1760337888791,3.9952,4154.9,4154.8,0.86852382]
["bitfinex-derivatives","ETHF0:USTF0",1760337889797,3.9952,4154.9,4154.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760337890493,3.2078,4154.9,4154.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760337890699,3.5315,4155.4,4154.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760337890898,4.39942,4155.4,4155.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760337891207,7.50112687,4155.4,4155.3,1.19063754]
["bitfinex-derivatives","ETHF0:USTF0",1760337891393,6.51960687,4155.4,4155.3,1.40633754]
["bitfinex-derivatives","ETHF0:USTF0",1760337891591,3.4179,4155.4,4155.3,1.40633754]
["bitfinex-derivatives","ETHF0:USTF0",1760337892095,3.9665,4155.4,4155.3,0.85723754]
["bitfinex-derivatives","ETHF0:USTF0",1760337892391,3.9665,4155.4,4155.3,0.64063754]
["bitfinex-derivatives","ETHF0:USTF0",1760337892596,3.9665,4155.4,4155.3,0.85723754]
["bitfinex-derivatives","ETHF0:USTF0",1760337892898,3.9665,4155.4,4155.3,1.40633754]
["bitfinex-derivatives","ETHF0:USTF0",1760337893694,3.9665,4155.4,4155.3,1.07293754]
["bitfinex-derivatives","ETHF0:USTF0",1760337893999,3.9665,4155.4,4155.3,0.85723754]
["bitfinex-derivatives","ETHF0:USTF0",1760337895198,3.9665,4155.4,4155.3,1.40633754]
["bitfinex-derivatives","ETHF0:USTF0",1760337895397,3.4179,4155.4,4155.3,1.40633754]
["bitfinex-derivatives","ETHF0:USTF0",1760337895592,3.4179,4155.4,4155.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760337896097,3.9665,4155.4,4155.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760337896296,3.4179,4155.4,4155.3,1.40622223]
["bitfinex-derivatives","ETHF0:USTF0",1760337896498,3.4179,4155.4,4155.3,1.61946591]
["bitfinex-derivatives","ETHF0:USTF0",1760337896799,3.7416,4155.4,4155.3,1.61946591]
["bitfinex-derivatives","ETHF0:USTF0",1760337899501,3.9665,4155.4,4155.3,1.61946591]
["bitfinex-derivatives","ETHF0:USTF0",1760337900101,3.9665,4155.4,4155.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760337900102,0.3237,4155.3,4155.2,0.64040288]
["bitfinex-derivatives","ETHF0:USTF0",1760337900297,0.7587,4155.1,4155.0,0.64040288]
["bitfinex-derivatives","ETHF0:USTF0",1760337900498,11.81060169,4155.4,4154.7,0.85376591]
["bitfinex-derivatives","ETHF0:USTF0",1760337900499,0.7587,4155.0,4154.9,1.40610288]
["bitfinex-derivatives","ETHF0:USTF0",1760337900691,0.5338,4155.3,4155.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760337900891,0.7587,4155.3,4155.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760337901091,1.19165,4155.2,4155.1,0.64043027]
["bitfinex-derivatives","ETHF0:USTF0",1760337901292,0.99797,4155.0,4154.8,0.64043027]
["bitfinex-derivatives","ETHF0:USTF0",1760337901492,3.9665,4154.9,4154.8,0.64043027]
["bitfinex-derivatives","ETHF0:USTF0",1760337901700,7.14477234,4154.9,4154.8,0.64043027]
["bitfinex-derivatives","ETHF0:USTF0",1760337902002,0.7587,4154.7,4154.6,0.64043027]
["bitfinex-derivatives","ETHF0:USTF0",1760337902800,9.32069555,4154.7,4154.6,0.64043027]
["bitfinex-derivatives","ETHF0:USTF0",1760337902999,0.86803,4154.4,4154.3,0.00308645]
["bitfinex-derivatives","ETHF0:USTF0",1760337903193,4.39953,4154.4,4154.3,0.00308645]
["bitfinex-derivatives","ETHF0:USTF0",1760337903397,7.10506548,4154.4,4154.3,0.21968645]
["bitfinex-derivatives","ETHF0:USTF0",1760337903696,7.10506548,4154.4,4154.3,0.00308645]
["bitfinex-derivatives","ETHF0:USTF0",1760337906203,7.10506548,4154.4,4154.3,0.21968645]
["bitfinex-derivatives","ETHF0:USTF0",1760337906604,3.2078,4154.4,4154.3,0.76878645]
["bitfinex-derivatives","ETHF0:USTF0",1760337907093,3.2078,4154.4,4154.3,1.62273346]
["bitfinex-derivatives","ETHF0:USTF0",1760337907501,3.2078,4154.4,4154.3,2.04970696]
["bitfinex-derivatives","ETHF0:USTF0",1760337908899,3.2078,4154.9,4154.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760337909106,3.7416,4154.9,4154.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760337909301,3.9665,4154.9,4154.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760337909513,3.6428,4154.9,4154.6,0.85368521]
["bitfinex-derivatives","ETHF0:USTF0",1760337909805,0.5338,4154.7,4154.6,2.05238521]
["bitfinex-derivatives","ETHF0:USTF0",1760337910006,0.435,4154.5,4154.4,0.85368521]
["bitfinex-derivatives","ETHF0:USTF0",1760337910195,0.7587,4154.4,4154.3,0.00308645]
["bitfinex-derivatives","ETHF0:USTF0",1760337910412,0.7587,4154.4,4154.3,0.21968645]
["bitfinex-derivatives","ETHF0:USTF0",1760337910905,0.3237,4154.4,4154.3,0.00308645]
["bitfinex-derivatives","ETHF0:USTF0",1760337911110,0.75673,4154.4,4154.3,0.00308645]
["bitfinex-derivatives","ETHF0:USTF0",1760337911413,7.14769344,4154.4,4154.3,0.00308645]
["bitfinex-derivatives","ETHF0:USTF0",1760337912303,0.4537,4153.5,4153.3,4.06148521]
["bitfinex-derivatives","ETHF0:USTF0",1760337912503,0.3237,4153.4,4153.3,4.06148521]
["bitfinex-derivatives","ETHF0:USTF0",1760337913407,3.53394708,4153.4,4153.3,0.00306141]
["bitfinex-derivatives","ETHF0:USTF0",1760337913604,6.59476197,4153.4,4153.3,0.00306141]
["bitfinex-derivatives","ETHF0:USTF0",1760337915709,7.02976197,4153.4,4153.3,0.00306141]
["bitfinex-derivatives","ETHF0:USTF0",1760337916513,7.02976197,4153.4,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760337916514,1.19184,4153.3,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760337916914,1.19184,4153.3,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760337916915,0.75689,4152.9,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760337917219,0.43324,4152.4,4152.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760337917615,0.3237,4152.2,4152.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760337917816,0.75696,4152.2,4152.0,0.002535]
["bitfinex-derivatives","ETHF0:USTF0",1760337918020,0.3237,4152.1,4152.0,0.002535]
["bitfinex-derivatives","ETHF0:USTF0",1760337918615,3.45367904,4152.1,4152.0,0.002535]
["bitfinex-derivatives","ETHF0:USTF0",1760337918921,8.68870095,4152.4,4152.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760337918922,3.2078,4152.4,4152.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760337919119,3.2078,4152.4,4152.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760337920823,3.5319,4152.4,4152.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760337921020,3.2078,4152.4,4152.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760337921227,0.3241,4153.5,4152.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760337921426,0.3241,4153.5,4152.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760337921626,0.3241,4153.5,4153.1,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1760337922121,0.3241,4153.5,4153.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1760337922325,3.2078,4153.6,4153.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760337922326,0.32654708,4153.4,4153.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760337923221,0.00244708,4153.4,4153.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760337927230,0.00244708,4153.4,4153.3,1.59602781]
["bitfinex-derivatives","ETHF0:USTF0",1760337928232,0.00244708,4153.4,4153.3,2.01572781]
["bitfinex-derivatives","ETHF0:USTF0",1760337929034,0.7642,4154.5,4154.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760337929235,0.8941,4154.5,4154.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760337929425,0.8941,4154.5,4154.2,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760337929426,0.7642,4154.3,4154.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760337929828,0.76606752,4154.3,4154.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760337930230,0.76606752,4154.3,4154.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760337930838,0.76606752,4154.3,4154.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760337931628,0.22836752,4154.3,4154.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760337932136,0.55246752,4154.3,4154.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760337932637,0.76606752,4154.3,4154.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760337933037,0.76606752,4154.3,4154.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760337933535,0.76606752,4154.3,4153.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760337933536,0.7642,4153.7,4153.6,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1760337933833,0.3241,4153.4,4153.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760337934026,0.5506,4152.8,4152.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760337934231,0.5506,4152.8,4152.7,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1760337934435,0.7642,4152.8,4152.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760337934736,0.3241,4152.5,4152.4,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1760337935030,0.7642,4152.5,4152.4,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1760337935232,0.7642,4152.5,4152.4,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1760337935537,0.7642,4152.5,4152.4,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1760337936942,0.7642,4152.5,4152.4,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1760337937334,0.8941,4152.5,4152.4,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1760337937533,0.8941,4152.5,4152.4,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760337937830,0.8941,4152.5,4152.0,1.171005]
["bitfinex-derivatives","ETHF0:USTF0",1760337937831,0.7642,4152.1,4152.0,1.171005]
["bitfinex-derivatives","ETHF0:USTF0",1760337938028,0.5506,4152.4,4152.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760337938429,3.86297441,4152.4,4152.0,0.002535]
["bitfinex-derivatives","ETHF0:USTF0",1760337938629,3.972,4152.1,4152.0,0.002535]
["bitfinex-derivatives","ETHF0:USTF0",1760337939041,7.11105614,4152.1,4152.0,0.002535]
["bitfinex-derivatives","ETHF0:USTF0",1760337939344,6.67095614,4152.1,4152.0,0.002535]
["bitfinex-derivatives","ETHF0:USTF0",1760337941546,0.1299,4151.0,4150.6,0.8511619]
["bitfinex-derivatives","ETHF0:USTF0",1760337941747,0.3241,4150.8,4150.6,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760337942152,0.3241,4150.8,4150.7,0.02764754]
["bitfinex-derivatives","ETHF0:USTF0",1760337942444,0.00196117,4150.8,4150.7,0.37312896]
["bitfinex-derivatives","ETHF0:USTF0",1760337942638,0.00196117,4150.8,4150.7,3.58092896]
["bitfinex-derivatives","ETHF0:USTF0",1760337942844,0.00196117,4150.8,4150.7,3.60048521]
["bitfinex-derivatives","ETHF0:USTF0",1760337943150,0.32606117,4150.8,4150.7,0.39268521]
["bitfinex-derivatives","ETHF0:USTF0",1760337943346,0.32606117,4150.8,4150.7,0.07718521]
["bitfinex-derivatives","ETHF0:USTF0",1760337943652,8.95078587,4150.8,4150.7,0.07718521]
["bitfinex-derivatives","ETHF0:USTF0",1760337947842,0.125,4150.0,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337948048,0.125,4150.0,4149.0,1.2973619]
["bitfinex-derivatives","ETHF0:USTF0",1760337948049,0.336,4149.7,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337948348,0.461,4149.5,4149.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760337948747,3.08472457,4149.7,4149.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1760337949049,0.336,4150.7,4150.3,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1760337949255,0.1299,4151.0,4149.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760337949256,3.5438,4150.4,4149.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760337949441,0.336,4150.3,4150.2,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760337950245,0.336,4150.3,4149.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760337950246,0.336,4150.3,4150.0,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760337950452,3.2078,4150.4,4150.1,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760337951050,0.3152,4150.3,4150.1,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1760337951442,3.523,4150.4,4150.3,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760337952154,0.00196117,4150.8,4150.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1760337952355,0.31716117,4150.8,4150.7,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760337952554,0.3152,4150.7,4150.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760337952754,0.3152,4150.7,4150.6,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760337954054,0.3152,4150.7,4150.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760337954255,0.3152,4150.3,4149.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760337954651,0.3152,4150.3,4150.2,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760337954851,0.43349,4150.0,4149.4,0.43542683]
["bitfinex-derivatives","ETHF0:USTF0",1760337955051,0.74869,4150.0,4149.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760337955345,0.74869,4150.0,4149.4,0.43542683]
["bitfinex-derivatives","ETHF0:USTF0",1760337955750,0.4335,4149.9,4149.4,0.43542683]
["bitfinex-derivatives","ETHF0:USTF0",1760337956351,0.43351,4149.8,4149.4,0.43542683]
["bitfinex-derivatives","ETHF0:USTF0",1760337956551,0.4335,4150.0,4149.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760337956858,0.43351,4149.8,4149.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760337957254,0.43353,4149.7,4149.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760337958458,0.74873,4149.7,4149.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760337958658,0.43353,4149.7,4149.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760337959853,0.3152,4150.1,4150.0,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760337960058,3.2078,4150.4,4150.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760337960354,0.00196117,4150.8,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337960552,0.3152,4150.0,4149.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760337960957,0.74869,4150.0,4149.5,0.87394]
["bitfinex-derivatives","ETHF0:USTF0",1760337961154,0.74869,4150.0,4149.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760337961155,0.56289,4150.0,4149.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760337961357,0.3152,4149.7,4149.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760337962356,0.3152,4149.7,4149.5,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760337962555,0.3152,4149.7,4149.4,0.43542683]
["bitfinex-derivatives","ETHF0:USTF0",1760337962858,0.3152,4149.7,4149.4,0.74952683]
["bitfinex-derivatives","ETHF0:USTF0",1760337963255,0.3152,4149.8,4149.4,0.31597683]
["bitfinex-derivatives","ETHF0:USTF0",1760337963461,0.3152,4149.5,4149.4,0.31597683]
["bitfinex-derivatives","ETHF0:USTF0",1760337963763,0.3152,4149.5,4149.4,0.00187683]
["bitfinex-derivatives","ETHF0:USTF0",1760337964060,0.4446,4149.5,4149.4,0.00187683]
["bitfinex-derivatives","ETHF0:USTF0",1760337965367,0.3152,4149.5,4149.4,0.31597683]
["bitfinex-derivatives","ETHF0:USTF0",1760337965560,0.3152,4149.8,4149.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760337965758,0.2149,4149.8,4149.7,1.20162]
["bitfinex-derivatives","ETHF0:USTF0",1760337966056,3.2078,4149.9,4149.7,0.88752]
["bitfinex-derivatives","ETHF0:USTF0",1760337966252,3.9542,4149.9,4149.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760337966459,3.9542,4149.9,4149.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760337966661,0.7464,4149.6,4149.5,0.65963]
["bitfinex-derivatives","ETHF0:USTF0",1760337966861,0.5301,4149.6,4149.5,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1760337967065,3.4227,4149.9,4149.8,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1760337967454,3.7379,4149.9,4149.8,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1760337968566,3.2078,4149.9,4149.8,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1760337968767,0.5301,4150.3,4150.2,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1760337969065,0.5301,4150.3,4150.2,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1760337969466,0.7464,4150.3,4150.2,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1760337969763,0.7464,4150.3,4150.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760337970063,0.7464,4150.3,4150.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760337970762,0.7464,4150.3,4150.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760337972269,3.2078,4150.4,4150.3,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1760337972460,3.2078,4150.4,4150.3,2.0577952]
["bitfinex-derivatives","ETHF0:USTF0",1760337972958,0.5301,4150.6,4150.5,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1760337973154,0.7464,4150.6,4150.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760337973359,0.7464,4150.6,4150.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760337973360,0.3152,4150.3,4150.2,0.8562352]
["bitfinex-derivatives","ETHF0:USTF0",1760337973767,0.7464,4150.3,4150.2,1.8299052]
["bitfinex-derivatives","ETHF0:USTF0",1760337973965,0.7464,4150.3,4150.2,2.0578052]
["bitfinex-derivatives","ETHF0:USTF0",1760337974358,0.2149,4150.6,4150.5,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1760337974562,0.2149,4150.6,4150.5,1.32703]
["bitfinex-derivatives","ETHF0:USTF0",1760337974764,0.2149,4150.6,4150.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760337975270,0.75057117,4150.8,4150.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760337975271,0.00196117,4150.8,4150.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760337975667,0.21686117,4150.8,4150.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760337975869,0.53206117,4150.8,4150.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760337976576,0.7464,4150.6,4150.5,0.85615463]
["bitfinex-derivatives","ETHF0:USTF0",1760337976760,0.7464,4150.6,4150.5,1.08225463]
["bitfinex-derivatives","ETHF0:USTF0",1760337976961,0.2149,4150.6,4150.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760337977273,0.00196117,4150.8,4150.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760337977573,0.74836117,4150.8,4150.7,1.62404151]
["bitfinex-derivatives","ETHF0:USTF0",1760337977770,0.74836117,4150.8,4150.7,1.30994151]
["bitfinex-derivatives","ETHF0:USTF0",1760337977965,0.74836117,4150.8,4150.7,1.62404151]
["bitfinex-derivatives","ETHF0:USTF0",1760337978171,0.00196117,4150.8,4150.7,1.62404151]
["bitfinex-derivatives","ETHF0:USTF0",1760337978769,3.2078,4151.4,4150.7,1.93948151]
["bitfinex-derivatives","ETHF0:USTF0",1760337978972,3.2078,4151.4,4151.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760337979475,3.9542,4151.4,4151.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760337979772,3.74009741,4151.4,4151.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760337979974,3.42489741,4151.4,4151.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760337980275,3.2078,4151.9,4151.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760337980472,3.2078,4151.9,4151.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1760337981175,0.56258,4153.0,4152.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760337981176,3.2078,4152.4,4152.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760337981378,3.20968277,4152.4,4152.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760337981876,3.43038277,4152.4,4152.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760337982975,3.20968277,4152.4,4152.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760337984478,3.2078,4153.4,4152.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760337984682,0.7674,4153.8,4153.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760337984882,3.2078,4153.9,4153.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1760337985175,3.6455,4153.9,4153.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760337985373,3.9752,4153.9,4153.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760337985576,3.97808657,4153.9,4153.8,0.21611576]
["bitfinex-derivatives","ETHF0:USTF0",1760337985977,3.97808657,4153.9,4153.8,0.54531576]
["bitfinex-derivatives","ETHF0:USTF0",1760337986175,3.97808657,4153.9,4153.8,0.76451576]
["bitfinex-derivatives","ETHF0:USTF0",1760337986371,0.00288657,4153.9,4153.8,0.76451576]
["bitfinex-derivatives","ETHF0:USTF0",1760337987081,0.00288657,4153.9,4153.8,0.33111576]
["bitfinex-derivatives","ETHF0:USTF0",1760337987881,3.24969044,4154.9,4154.8,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1760337988290,3.57939044,4154.9,4154.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760337988482,0.3297,4154.8,4154.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1760337988782,0.3297,4154.7,4154.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1760337988977,0.00197522,4154.8,4154.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760337990877,0.00197522,4154.8,4154.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760337991477,0.433,4154.7,4154.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760337991679,0.3297,4154.7,4154.3,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760337991879,8.62866064,4154.8,4154.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760337992278,8.62866064,4154.8,4154.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760337992681,8.62866064,4154.8,4154.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760337992682,0.43301,4154.6,4154.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760337993080,0.3297,4154.4,4154.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760337994875,0.43303,4154.5,4154.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760337995085,0.3297,4154.5,4154.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760337995284,8.69067617,4154.8,4154.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760337995480,8.69067617,4154.8,4154.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760337995481,3.20977522,4154.8,4154.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760337995788,3.20977522,4154.8,4154.2,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760337995789,0.7674,4154.5,4154.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760337996087,0.7674,4154.5,4154.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760337996284,0.2207,4154.5,4154.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760337996487,0.00197522,4154.8,4154.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760337996787,0.00197522,4154.8,4154.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1760337999186,0.022,4157.8,4157.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760337999389,0.022,4157.8,4157.7,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1760337999587,0.3517,4157.8,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760337999886,0.06386086,4157.8,4157.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1760338000088,0.3297,4157.2,4156.9,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760338000388,0.3297,4157.2,4157.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760338001484,3.2078,4157.3,4157.0,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760338001692,3.5375,4157.3,4157.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760338002185,0.76244,4157.2,4156.9,0.0021246]
["bitfinex-derivatives","ETHF0:USTF0",1760338002490,0.468,4157.0,4156.9,0.0021246]
["bitfinex-derivatives","ETHF0:USTF0",1760338002688,0.468,4157.0,4155.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760338002689,0.3297,4156.9,4155.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760338002889,0.3297,4156.3,4155.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760338003582,0.3297,4156.8,4156.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760338003783,0.3297,4156.8,4156.3,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760338003986,3.14176095,4156.7,4156.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760338004284,3.2078,4157.1,4156.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760338004491,3.2078,4157.1,4156.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1760338004787,3.14176095,4157.0,4156.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1760338004992,3.2078,4157.1,4157.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760338005384,3.5314,4157.1,4157.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760338005892,3.2078,4157.1,4157.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760338006687,3.2078,4157.1,4156.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760338006688,0.3236,4156.8,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338006991,0.3236,4156.8,4156.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760338007491,0.3236,4156.9,4156.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760338007686,0.3236,4156.9,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338007894,3.17650424,4156.9,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338008088,3.17650424,4156.9,4156.5,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760338008295,0.3236,4156.8,4156.2,0.77097146]
["bitfinex-derivatives","ETHF0:USTF0",1760338008593,3.60928424,4156.9,4156.3,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1760338008594,3.93288424,4156.9,4156.3,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1760338008794,3.50010424,4156.9,4156.4,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760338008987,0.3236,4156.9,4156.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760338009490,0.3367,4156.9,4156.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1760338009797,3.2078,4157.1,4156.2,0.00303146]
["bitfinex-derivatives","ETHF0:USTF0",1760338009798,3.2078,4157.1,4157.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760338010093,5.48090095,4158.2,4157.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338010094,0.02450893,4157.8,4157.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338010295,0.02450893,4157.8,4157.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1760338014094,3.24965467,4158.7,4158.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1760338014988,0.04415582,4158.7,4158.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1760338015188,0.00230115,4158.7,4158.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1760338018496,0.00230115,4158.7,4158.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338019794,3.54680115,4158.7,4158.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760338020096,3.54680115,4158.7,4158.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760338020293,3.21010115,4158.7,4158.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338020701,0.3367,4158.5,4158.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760338020889,3.54680115,4158.7,4158.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338021091,0.00230115,4158.7,4158.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338022891,0.33900115,4158.7,4158.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338023096,0.33900115,4158.7,4158.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760338023294,0.3367,4158.6,4158.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760338023697,0.3367,4158.6,4158.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760338024296,0.3367,4158.6,4158.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760338024500,0.3367,4158.6,4158.1,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760338024690,0.3367,4158.5,4158.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338024892,3.64043,4158.3,4157.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338025093,0.3367,4157.9,4157.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338025292,0.3367,4157.6,4157.0,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1760338025595,0.3367,4157.4,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338025798,3.63184445,4157.5,4156.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1760338025799,0.3367,4157.2,4156.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1760338026001,0.4646,4157.5,4156.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1760338026303,0.89732,4157.5,4156.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1760338026498,0.3367,4157.3,4156.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1760338026693,0.43272,4157.4,4156.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1760338027002,0.3367,4157.3,4157.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338027202,0.3367,4157.2,4157.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338027395,0.43274,4157.2,4156.5,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1760338027695,3.2078,4157.7,4156.5,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1760338027696,3.1478626,4157.3,4157.2,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760338027900,3.2078,4157.7,4157.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338028399,5.52275058,4158.9,4157.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1760338028400,3.2078,4158.2,4158.1,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1760338028893,3.07222578,4158.6,4158.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760338029096,3.21010115,4158.7,4158.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338030098,3.54680115,4158.7,4158.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338030294,3.54680115,4158.7,4158.2,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760338030494,3.21010115,4158.7,4158.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338030803,3.21010115,4158.7,4157.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760338031004,3.21010115,4158.7,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338031005,0.43263,4158.3,4157.7,3.96839]
["bitfinex-derivatives","ETHF0:USTF0",1760338031202,3.2078,4158.2,4157.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1760338031395,0.3367,4157.9,4157.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338032201,0.3367,4157.9,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338032202,0.3367,4157.9,4157.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338032403,0.3367,4157.9,4157.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338032708,3.2078,4158.2,4157.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338032906,0.43262,4158.4,4157.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338033101,0.3367,4158.3,4158.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338033304,0.76933,4158.3,4157.7,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1760338033501,0.3367,4158.1,4157.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760338033702,0.3367,4157.9,4157.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338034101,0.3367,4157.7,4157.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338034302,0.3367,4157.7,4157.3,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760338034606,0.43268,4157.8,4157.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338034810,0.3367,4157.7,4157.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338034999,0.3367,4157.7,4157.3,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760338035205,3.5445,4158.2,4157.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338035409,3.5445,4158.2,4157.3,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1760338035605,3.11989305,4158.1,4158.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760338035812,3.21010115,4158.7,4158.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760338035813,3.21010115,4158.7,4158.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338036308,0.4646,4158.5,4157.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338036611,0.4646,4158.5,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338036612,0.3367,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338036808,0.3367,4157.7,4157.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338037010,0.3367,4157.6,4157.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338037210,0.43269,4157.7,4157.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338037211,3.2078,4157.7,4157.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338037412,0.3367,4157.2,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338037607,0.43276,4157.0,4156.7,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760338037806,0.3367,4156.9,4156.7,3.96849]
["bitfinex-derivatives","ETHF0:USTF0",1760338038009,0.3367,4156.9,4156.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760338038411,0.76948,4156.8,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338039304,0.76948,4156.8,4156.7,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760338039616,3.97719,4157.7,4157.1,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760338039812,3.97719,4157.7,4157.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760338039813,3.5445,4157.7,4157.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760338040116,3.5445,4157.7,4157.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760338040117,3.2078,4157.7,4157.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760338040509,3.2078,4157.7,4157.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760338040708,3.5527,4157.7,4157.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760338040905,0.7776,4157.6,4157.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760338041109,3.2078,4157.7,4157.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760338041315,3.2078,4157.7,4157.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760338041316,3.2078,4158.4,4158.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1760338042316,0.00230115,4158.7,4158.6,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1760338043814,0.00230115,4158.7,4158.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760338044119,0.34720115,4158.7,4158.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760338045017,0.00230115,4158.7,4158.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760338049819,0.04184354,4159.8,4159.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760338050318,0.04184354,4159.8,4159.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760338050319,0.38674354,4159.8,4159.5,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760338050622,0.04184354,4159.8,4159.5,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760338050823,0.04184354,4159.8,4159.5,0.00300443]
["bitfinex-derivatives","ETHF0:USTF0",1760338050824,0.43248,4159.7,4159.5,0.00300443]
["bitfinex-derivatives","ETHF0:USTF0",1760338051021,0.3449,4159.6,4159.5,0.00300443]
["bitfinex-derivatives","ETHF0:USTF0",1760338051325,0.3449,4159.6,4159.5,0.34250443]
["bitfinex-derivatives","ETHF0:USTF0",1760338051519,3.43124152,4159.6,4159.5,0.00300443]
["bitfinex-derivatives","ETHF0:USTF0",1760338051723,8.91214247,4159.6,4159.5,0.00300443]
["bitfinex-derivatives","ETHF0:USTF0",1760338056519,8.91214247,4159.6,4158.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760338056520,0.3449,4158.5,4158.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760338056719,0.43261,4158.5,4158.2,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760338056923,0.3449,4158.3,4158.2,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760338057125,0.43263,4158.3,4158.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760338057320,0.3449,4158.2,4158.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760338057516,0.3449,4158.2,4158.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760338057722,0.3449,4158.1,4158.0,0.0019431]
["bitfinex-derivatives","ETHF0:USTF0",1760338058120,0.3449,4158.1,4158.0,0.3414431]
["bitfinex-derivatives","ETHF0:USTF0",1760338058329,0.3449,4158.8,4158.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760338058628,3.51662133,4158.8,4158.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760338058925,0.43263,4158.3,4158.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760338059126,0.3449,4158.2,4158.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760338059423,0.3449,4158.1,4158.0,0.0019431]
["bitfinex-derivatives","ETHF0:USTF0",1760338059633,0.3449,4158.1,4158.0,0.3414431]
["bitfinex-derivatives","ETHF0:USTF0",1760338060829,0.3449,4158.1,4158.0,0.0019431]
["bitfinex-derivatives","ETHF0:USTF0",1760338061718,3.42045603,4158.1,4158.0,0.0019431]
["bitfinex-derivatives","ETHF0:USTF0",1760338061919,8.90135698,4158.1,4158.0,0.0019431]
["bitfinex-derivatives","ETHF0:USTF0",1760338062123,8.90135698,4158.1,4157.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760338062124,0.77767,4156.9,4156.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760338062322,0.43279,4156.8,4156.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760338062520,0.3449,4156.7,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338062718,0.3449,4156.7,4156.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760338062924,0.43283,4156.4,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338063223,0.3449,4156.3,4156.2,0.00193719]
["bitfinex-derivatives","ETHF0:USTF0",1760338063624,3.48699668,4156.3,4156.2,0.00193719]
["bitfinex-derivatives","ETHF0:USTF0",1760338065925,3.48699668,4156.3,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338065926,0.43291,4155.6,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338066127,0.3449,4155.4,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338066327,0.34,4155.4,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338066523,5.48090095,4156.3,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338066524,0.34223655,4156.4,4156.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760338066827,0.00223655,4156.4,4156.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760338067027,0.00223655,4156.4,4156.3,0.31730124]
["bitfinex-derivatives","ETHF0:USTF0",1760338068936,0.34223655,4156.4,4156.3,0.31730124]
["bitfinex-derivatives","ETHF0:USTF0",1760338069437,0.34223655,4156.4,4156.3,0.00220124]
["bitfinex-derivatives","ETHF0:USTF0",1760338070741,3.4509536,4156.4,4156.3,0.00220124]
["bitfinex-derivatives","ETHF0:USTF0",1760338070930,8.93185455,4156.4,4156.3,0.00220124]
["bitfinex-derivatives","ETHF0:USTF0",1760338074435,0.3412,4155.5,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338074629,0.43289,4155.8,4155.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338074826,0.4329,4155.7,4155.3,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760338075032,0.4329,4155.7,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338075333,3.53674462,4155.9,4155.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338075639,3.53674462,4155.9,4155.4,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760338075835,3.53674462,4155.9,4155.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760338075836,0.2152,4155.7,4155.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760338076135,3.87794462,4155.9,4155.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760338076136,0.5564,4155.8,4155.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760338076336,0.7659,4155.8,4155.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760338076834,1.08199,4156.7,4156.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760338076835,0.21743655,4156.4,4156.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760338077137,0.4247,4156.1,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338077331,0.7659,4155.8,4155.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1760338077934,0.5564,4155.8,4155.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1760338078329,0.64803,4156.3,4156.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760338078534,1.19873,4156.3,4156.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760338078729,0.5507,4156.1,4156.0,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1760338078936,0.00223655,4156.4,4156.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760338079835,0.00223655,4156.4,4156.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338082038,3.2078,4157.2,4156.3,1.41106]
["bitfinex-derivatives","ETHF0:USTF0",1760338082238,3.64049,4157.7,4157.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338082438,3.2078,4157.7,4157.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338082746,0.43267,4157.9,4157.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338082747,3.06610235,4157.9,4157.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338082940,3.2078,4158.2,4158.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338083133,3.21027308,4158.2,4158.0,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1760338083340,3.21027308,4158.2,4158.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338083844,3.55147308,4158.2,4158.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338084945,3.21027308,4158.2,4158.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338085941,3.55147308,4158.2,4158.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338086139,3.21027308,4158.2,4158.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338086536,0.00247308,4158.2,4158.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338086741,0.34367308,4158.2,4158.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338087043,0.34367308,4158.2,4157.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338087044,0.43267,4157.9,4157.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338087238,0.3412,4157.7,4157.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338087745,0.3412,4158.0,4157.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338087939,0.3412,4158.0,4157.6,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1760338088141,3.21027308,4158.2,4157.7,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760338088341,3.21027308,4158.2,4157.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338088843,0.00247308,4158.2,4158.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338089044,0.34367308,4158.2,4157.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338089245,0.3412,4158.1,4157.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338089548,0.3412,4158.0,4157.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338090136,0.00247308,4158.2,4157.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760338090641,0.00247308,4158.2,4158.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338091044,0.34367308,4158.2,4158.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338093244,0.34367308,4158.2,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338093245,0.7659,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338093440,0.7659,4156.7,4156.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760338093738,0.1349,4157.0,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338093739,0.3412,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338094842,0.1349,4156.5,4156.0,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760338095047,0.43284,4156.3,4156.0,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760338095248,0.77404,4156.3,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338095450,0.3412,4156.2,4156.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338096152,0.3412,4156.4,4155.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338096349,0.3412,4155.9,4155.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338096652,0.3412,4155.8,4155.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338096850,0.43287,4156.0,4155.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338097048,0.77407,4156.0,4155.5,3.76711]
["bitfinex-derivatives","ETHF0:USTF0",1760338097249,0.3412,4155.7,4155.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338097446,0.7741,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338098550,0.1349,4156.0,4155.5,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760338098551,0.3412,4156.0,4155.5,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760338098748,0.43288,4155.9,4155.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760338099049,0.77409,4155.8,4155.5,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760338099251,0.77409,4155.8,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338099252,0.3412,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338099847,0.3412,4155.6,4155.5,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760338100050,0.3412,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338100247,0.13,4155.5,4155.2,0.00251887]
["bitfinex-derivatives","ETHF0:USTF0",1760338100448,0.3353,4155.4,4155.2,0.00251887]
["bitfinex-derivatives","ETHF0:USTF0",1760338100647,0.3353,4155.3,4155.2,0.00251887]
["bitfinex-derivatives","ETHF0:USTF0",1760338101045,0.76823,4155.3,4155.2,0.00251887]
["bitfinex-derivatives","ETHF0:USTF0",1760338102643,3.90027392,4155.3,4155.2,0.00251887]
["bitfinex-derivatives","ETHF0:USTF0",1760338105859,4.34027392,4155.3,4155.2,0.00251887]
["bitfinex-derivatives","ETHF0:USTF0",1760338109356,4.34027392,4155.3,4155.2,0.80201887]
["bitfinex-derivatives","ETHF0:USTF0",1760338110060,4.34027392,4155.3,4155.2,0.46041887]
["bitfinex-derivatives","ETHF0:USTF0",1760338110261,4.34027392,4155.3,4155.2,0.80201887]
["bitfinex-derivatives","ETHF0:USTF0",1760338110863,4.34027392,4155.3,4155.2,0.23071887]
["bitfinex-derivatives","ETHF0:USTF0",1760338111063,4.34027392,4155.3,4155.2,0.00251887]
["bitfinex-derivatives","ETHF0:USTF0",1760338112864,4.34027392,4155.3,4155.2,0.57231887]
["bitfinex-derivatives","ETHF0:USTF0",1760338114069,4.34027392,4155.3,4155.2,0.23071887]
["bitfinex-derivatives","ETHF0:USTF0",1760338114367,0.3353,4155.7,4155.2,0.80201887]
["bitfinex-derivatives","ETHF0:USTF0",1760338114568,3.2078,4155.9,4155.2,0.00251887]
["bitfinex-derivatives","ETHF0:USTF0",1760338114868,3.2078,4155.9,4155.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760338114869,4.04525013,4155.7,4155.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760338115060,3.61236013,4155.7,4155.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760338115261,0.64955,4156.2,4156.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760338115463,0.2167,4156.2,4156.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760338116065,3.64063,4156.4,4156.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760338116263,0.552,4156.3,4156.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760338116463,0.2167,4156.3,4156.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760338116663,3.2078,4156.4,4156.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760338116866,3.2078,4156.4,4156.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760338117464,3.85727,4156.9,4156.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760338117664,3.85727,4156.9,4156.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760338117665,4.19257,4156.9,4156.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760338117865,3.7598,4156.9,4156.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760338118077,3.2078,4156.9,4156.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760338118277,3.9831,4156.9,4156.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760338118477,0.7753,4156.9,4156.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760338119076,0.7753,4156.9,4156.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760338119274,0.552,4156.4,4156.3,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1760338119474,0.552,4156.4,4156.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760338119475,0.7753,4156.4,4156.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760338119676,3.2078,4156.7,4156.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760338119677,0.3353,4156.6,4156.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760338119876,0.7753,4156.6,4156.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760338120885,0.7753,4156.6,4156.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760338121180,0.7753,4156.6,4156.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760338123577,0.3353,4157.1,4157.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760338123777,0.2167,4157.1,4157.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760338124080,3.2078,4157.2,4157.1,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1760338125282,3.4245,4157.2,4157.1,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1760338125581,3.7598,4157.2,4157.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760338125777,0.2167,4156.6,4156.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760338125977,0.7753,4156.6,4156.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760338126179,0.2167,4156.6,4156.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760338126582,0.3353,4155.3,4154.9,1.26789958]
["bitfinex-derivatives","ETHF0:USTF0",1760338126781,0.3287,4154.9,4154.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760338126981,3.14221181,4155.2,4154.8,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760338127278,0.3287,4155.7,4155.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760338127484,0.3287,4155.7,4155.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760338127683,0.33039143,4155.7,4155.6,0.34351295]
["bitfinex-derivatives","ETHF0:USTF0",1760338127888,0.33039143,4155.7,4155.6,0.00311295]
["bitfinex-derivatives","ETHF0:USTF0",1760338130682,3.473661,4155.7,4155.6,0.00311295]
["bitfinex-derivatives","ETHF0:USTF0",1760338131678,3.473661,4155.7,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338131679,3.473661,4155.7,4154.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760338131988,3.473661,4155.7,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338131989,0.1343,4154.5,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338132290,0.56732,4154.5,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338132489,0.3327,4154.4,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338132690,0.3327,4154.3,4154.2,3.20996355]
["bitfinex-derivatives","ETHF0:USTF0",1760338132891,0.3327,4154.8,4154.2,3.54186355]
["bitfinex-derivatives","ETHF0:USTF0",1760338133785,0.76569,4154.8,4154.2,3.97491355]
["bitfinex-derivatives","ETHF0:USTF0",1760338134091,0.3327,4154.6,4154.2,3.64301355]
["bitfinex-derivatives","ETHF0:USTF0",1760338134287,0.433,4154.7,4154.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338134481,0.7657,4154.7,4154.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338134682,0.433,4154.7,4154.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338134890,0.3327,4154.3,4154.2,3.20996355]
["bitfinex-derivatives","ETHF0:USTF0",1760338135390,0.3327,4154.3,4154.2,3.54186355]
["bitfinex-derivatives","ETHF0:USTF0",1760338135787,0.43299,4154.8,4154.2,3.20996355]
["bitfinex-derivatives","ETHF0:USTF0",1760338136092,0.43298,4154.9,4154.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760338136287,0.76571,4154.7,4154.3,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760338136490,0.3327,4154.5,4154.2,3.20996355]
["bitfinex-derivatives","ETHF0:USTF0",1760338136690,0.43299,4154.8,4154.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338136885,0.43299,4154.8,4154.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338137193,0.76569,4154.8,4154.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338138199,0.76569,4154.8,4154.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760338138488,1.19029,4154.8,4154.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760338138682,1.19029,4154.8,4154.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760338139489,0.7573,4154.3,4154.2,3.20996355]
["bitfinex-derivatives","ETHF0:USTF0",1760338140195,0.7573,4154.3,4154.2,3.42436355]
["bitfinex-derivatives","ETHF0:USTF0",1760338140691,0.3327,4154.3,4154.2,3.20996355]
["bitfinex-derivatives","ETHF0:USTF0",1760338140890,0.43304,4154.4,4154.2,3.20996355]
["bitfinex-derivatives","ETHF0:USTF0",1760338141091,12.9846,4156.5,4154.2,3.20996355]
["bitfinex-derivatives","ETHF0:USTF0",1760338141092,0.467,4155.0,4154.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338141389,3.2078,4155.3,4154.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338141596,3.2078,4155.3,4155.0,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1760338141794,3.2078,4155.3,4155.0,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760338141994,3.2078,4155.3,4155.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338142889,3.5405,4155.3,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338143097,0.76569,4154.8,4154.4,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760338143289,0.3327,4154.7,4154.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338143487,0.433,4154.7,4154.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338143790,0.433,4154.7,4154.4,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760338143791,0.43304,4154.4,4154.2,3.20996355]
["bitfinex-derivatives","ETHF0:USTF0",1760338144084,0.43304,4154.4,4154.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338144287,0.3327,4154.6,4154.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338144288,0.76571,4154.6,4154.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338144686,0.43301,4154.6,4154.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338144892,0.76571,4154.6,4154.3,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760338145093,3.5405,4155.3,4154.8,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760338145293,1.08222,4155.8,4154.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338145294,3.5405,4155.8,4154.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338145493,0.43293,4155.4,4154.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338145696,0.43293,4155.4,4155.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338146192,3.2078,4155.8,4154.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338146387,0.43459143,4155.7,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338146794,0.43459143,4155.7,4155.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338146998,0.76729143,4155.7,4155.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338149400,0.33439143,4155.7,4155.4,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1760338149599,0.00169143,4155.7,4155.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338149897,0.00169143,4155.7,4155.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338150700,3.2078,4156.9,4156.0,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760338150998,0.3327,4157.3,4156.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338151195,11.79470773,4157.4,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338151196,0.3327,4157.0,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338151395,0.43273,4157.3,4156.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338151694,3.14271438,4157.3,4157.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338152001,0.00200434,4157.3,4157.2,0.33461574]
["bitfinex-derivatives","ETHF0:USTF0",1760338153502,3.2078,4157.9,4157.8,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1760338153700,3.5405,4158.4,4158.0,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1760338154003,3.5405,4158.4,4158.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338154194,0.3327,4158.3,4158.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338154499,0.33509945,4158.3,4158.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338154898,3.49541981,4158.2,4157.4,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760338155204,0.3327,4158.2,4157.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338155398,0.00239945,4158.3,4157.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338155595,0.3327,4158.2,4157.7,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760338155795,0.3327,4158.2,4157.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1760338155996,0.3327,4158.2,4157.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338156601,0.3327,4157.8,4157.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338156899,0.00239945,4158.3,4157.2,0.33461574]
["bitfinex-derivatives","ETHF0:USTF0",1760338156900,0.3327,4157.3,4157.2,0.33461574]
["bitfinex-derivatives","ETHF0:USTF0",1760338157101,0.3327,4157.8,4157.2,0.33461574]
["bitfinex-derivatives","ETHF0:USTF0",1760338157297,3.2078,4157.9,4157.2,0.33461574]
["bitfinex-derivatives","ETHF0:USTF0",1760338157298,3.2078,4157.9,4157.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338157597,3.2078,4157.9,4157.2,0.00271574]
["bitfinex-derivatives","ETHF0:USTF0",1760338157598,0.43273,4157.4,4157.2,0.00271574]
["bitfinex-derivatives","ETHF0:USTF0",1760338157799,3.2078,4157.9,4157.4,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760338158001,0.3327,4158.0,4157.7,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760338158197,0.3327,4158.2,4158.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338158394,0.76534,4158.2,4158.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338158705,0.3327,4158.1,4158.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338159000,0.76535,4158.1,4157.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338159202,0.00239945,4158.3,4157.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338159203,0.76536,4158.0,4157.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760338159499,0.00239945,4158.3,4157.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1760338159500,0.04425734,4158.3,4158.1,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760338159702,0.00239945,4158.3,4158.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760338161498,0.3382,4158.2,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338161699,0.3382,4158.2,4157.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760338161901,0.3382,4158.1,4157.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760338162200,0.00239945,4158.3,4157.0,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1760338162201,0.00239945,4158.3,4158.1,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760338162504,0.34059945,4158.3,4158.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760338162698,0.1308,4157.5,4156.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760338162895,0.1308,4158.0,4157.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760338163098,0.3382,4158.0,4157.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760338163305,0.43266,4158.0,4157.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760338163503,0.77087,4157.9,4157.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760338163905,0.3382,4157.8,4157.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760338164105,0.3382,4157.5,4157.2,3.53881574]
["bitfinex-derivatives","ETHF0:USTF0",1760338164501,0.3382,4157.9,4157.2,3.21051574]
["bitfinex-derivatives","ETHF0:USTF0",1760338164699,0.43273,4157.4,4157.2,3.21051574]
["bitfinex-derivatives","ETHF0:USTF0",1760338164901,0.43268,4157.8,4157.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760338165108,0.43267,4157.9,4157.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760338165307,0.43268,4157.8,4157.4,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760338165507,3.546,4158.1,4157.4,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760338165508,0.43269,4157.7,4157.4,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760338165702,0.77089,4157.7,4157.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760338166512,0.77089,4157.7,4157.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760338166807,0.77092,4157.5,4157.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760338167007,0.77092,4157.5,4157.2,3.21051574]
["bitfinex-derivatives","ETHF0:USTF0",1760338167206,0.3382,4157.5,4157.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760338167402,0.43269,4157.7,4157.3,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760338167605,0.77089,4157.7,4157.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760338168213,0.77089,4157.7,4157.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760338168412,0.77089,4157.7,4157.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760338168613,0.43269,4157.7,4157.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760338169115,0.77089,4157.7,4157.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760338169708,1.22543,4157.3,4157.2,3.42261574]
["bitfinex-derivatives","ETHF0:USTF0",1760338169910,0.77093,4157.3,4157.2,3.21051574]
["bitfinex-derivatives","ETHF0:USTF0",1760338170311,0.1308,4157.5,4157.2,3.21051574]
["bitfinex-derivatives","ETHF0:USTF0",1760338170512,0.2409,4161.2,4157.2,3.21051574]
["bitfinex-derivatives","ETHF0:USTF0",1760338170513,0.00239945,4158.3,4158.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760338170810,0.00239945,4158.3,4158.0,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1760338171117,0.34059945,4158.3,4157.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760338171318,0.34059945,4158.3,4158.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1760338171319,0.3382,4158.2,4158.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1760338171619,0.43264,4158.2,4157.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760338171818,0.3382,4158.1,4157.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1760338172018,0.3382,4158.1,4158.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760338172518,0.43264,4158.2,4158.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760338172716,0.00239945,4158.3,4158.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760338173111,0.00239945,4158.3,4158.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1760338173318,0.34059945,4158.3,4158.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760338174229,0.57069945,4158.3,4158.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760338174424,0.3382,4158.1,4157.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760338174629,0.5683,4157.9,4157.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1760338175327,0.3382,4157.9,4157.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760338175631,0.00239945,4158.3,4158.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760338175632,0.77084,4158.2,4158.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760338176133,1.00094,4158.2,4158.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760338176631,1.22534,4158.2,4158.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760338176933,0.00239945,4158.3,4158.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760338177130,0.00239945,4158.3,4158.2,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760338180331,0.00239945,4158.3,4158.2,4.80263289]
["bitfinex-derivatives","ETHF0:USTF0",1760338182133,0.00239945,4158.3,4158.2,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760338182435,0.00239945,4158.3,4158.2,4.8063043]
["bitfinex-derivatives","ETHF0:USTF0",1760338187130,0.3382,4159.3,4159.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1760338187434,0.3382,4159.3,4159.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760338187637,0.5683,4159.3,4159.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760338188038,0.7927,4159.3,4159.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760338188231,0.7927,4159.3,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338188232,0.3359,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338188428,0.3359,4159.0,4158.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760338188627,0.00190075,4159.3,4159.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760338188834,0.33780075,4159.3,4159.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760338189241,0.77210075,4159.3,4159.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760338190331,0.77210075,4159.3,4159.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760338190535,0.00190075,4159.3,4159.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760338190740,0.00190075,4159.3,4159.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1760338191140,0.77600075,4159.3,4159.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760338191332,0.77600075,4159.3,4159.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760338191333,1.20852075,4159.3,4159.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760338191536,0.77600075,4159.3,4159.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760338192142,0.77600075,4159.3,4159.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760338193741,0.77600075,4159.3,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338193742,0.43970075,4159.3,4158.6,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1760338193942,0.7741,4158.7,4158.6,4.08519]
["bitfinex-derivatives","ETHF0:USTF0",1760338194247,0.7741,4158.7,4158.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1760338194639,0.7741,4158.7,4158.6,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1760338194941,0.7741,4158.7,4158.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1760338195147,0.7741,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338195445,0.7741,4158.7,4158.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1760338195638,0.7741,4158.7,4158.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1760338196347,0.7741,4158.7,4158.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1760338197642,0.3363,4158.7,4158.6,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1760338198245,0.561,4158.7,4158.6,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1760338199248,0.7741,4158.7,4158.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1760338200149,0.7741,4158.7,4158.6,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1760338200339,0.7741,4158.7,4158.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1760338202046,0.7741,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338202447,0.00190075,4159.3,4159.0,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760338202750,0.22660075,4159.3,4159.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760338203048,1.20852075,4159.3,4159.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1760338203541,0.9095,4159.0,4158.9,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1760338203741,0.9095,4159.0,4158.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760338203742,1.34205,4159.0,4158.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760338203941,1.34205,4159.0,4158.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1760338204547,0.6964,4159.0,4158.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1760338204750,0.56290075,4159.3,4159.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760338205046,0.56290075,4159.3,4159.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1760338205455,0.00190075,4159.3,4159.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1760338206343,0.56290075,4159.3,4159.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1760338206550,0.43970075,4159.3,4159.0,0.84725052]
["bitfinex-derivatives","ETHF0:USTF0",1760338206852,0.7741,4159.1,4159.0,0.84725052]
["bitfinex-derivatives","ETHF0:USTF0",1760338207050,0.4378,4158.9,4158.8,0.84725052]
["bitfinex-derivatives","ETHF0:USTF0",1760338207355,0.4378,4158.9,4158.5,0.84725052]
["bitfinex-derivatives","ETHF0:USTF0",1760338207356,0.3363,4158.6,4158.5,0.84725052]
["bitfinex-derivatives","ETHF0:USTF0",1760338207650,0.87042,4158.3,4158.0,0.84725052]
["bitfinex-derivatives","ETHF0:USTF0",1760338207965,2.46053295,4158.1,4158.0,0.84725052]
["bitfinex-derivatives","ETHF0:USTF0",1760338208352,0.1354,4158.0,4157.9,4.05505052]
["bitfinex-derivatives","ETHF0:USTF0",1760338208550,0.9095,4158.0,4157.9,4.28525052]
["bitfinex-derivatives","ETHF0:USTF0",1760338208945,3.2078,4158.9,4158.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760338208946,0.2247,4158.9,4158.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760338209155,1.82183295,4159.0,4158.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760338209453,0.1354,4159.0,4158.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760338209649,0.3363,4158.9,4158.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760338210345,0.43253,4159.2,4158.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1760338210346,0.3363,4159.2,4158.9,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1760338210550,0.00190075,4159.3,4159.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760338211141,0.00190075,4159.3,4159.0,0.84879947]
["bitfinex-derivatives","ETHF0:USTF0",1760338211346,0.4717,4159.0,4158.9,0.84879947]
["bitfinex-derivatives","ETHF0:USTF0",1760338211553,0.3363,4158.9,4158.5,0.84879947]
["bitfinex-derivatives","ETHF0:USTF0",1760338211856,0.3363,4158.9,4158.6,1.28138947]
["bitfinex-derivatives","ETHF0:USTF0",1760338212050,0.3363,4158.9,4158.5,0.84879947]
["bitfinex-derivatives","ETHF0:USTF0",1760338212853,0.1354,4159.0,4158.5,0.84879947]
["bitfinex-derivatives","ETHF0:USTF0",1760338213350,0.1354,4158.5,4158.4,0.84879947]
["bitfinex-derivatives","ETHF0:USTF0",1760338213550,0.43264,4158.2,4158.0,0.84879947]
["bitfinex-derivatives","ETHF0:USTF0",1760338213750,0.1354,4158.5,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338213751,0.56805,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338213950,0.90435,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338215559,0.43262,4158.4,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338215754,0.43261,4158.5,4158.1,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760338216061,0.76893,4158.3,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338216255,0.1354,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338216453,0.4717,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338216757,0.90435,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338216948,0.4717,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338217149,0.1354,4158.5,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338217348,0.3363,4158.4,4157.9,3.64046]
["bitfinex-derivatives","ETHF0:USTF0",1760338217550,0.43262,4158.4,4157.9,3.64046]
["bitfinex-derivatives","ETHF0:USTF0",1760338217854,0.43263,4158.3,4157.9,3.64046]
["bitfinex-derivatives","ETHF0:USTF0",1760338218054,0.1354,4158.5,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338218259,0.86484161,4159.3,4157.7,1.93051947]
["bitfinex-derivatives","ETHF0:USTF0",1760338218260,0.00190075,4159.3,4158.9,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760338218557,1.04018209,4160.0,4158.1,1.2731992]
["bitfinex-derivatives","ETHF0:USTF0",1760338218558,0.3363,4159.9,4159.8,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760338218861,0.04184123,4160.0,4159.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760338219062,0.04184123,4160.0,4159.7,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1760338219063,0.04184123,4160.0,4159.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760338219764,0.99834086,4161.0,4159.8,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760338219765,3.2078,4161.1,4160.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760338220053,3.2078,4161.1,4160.5,0.84635009]
["bitfinex-derivatives","ETHF0:USTF0",1760338220054,3.21053768,4161.1,4160.5,0.84635009]
["bitfinex-derivatives","ETHF0:USTF0",1760338220259,0.3182,4160.9,4160.5,0.00244525]
["bitfinex-derivatives","ETHF0:USTF0",1760338220458,0.43238,4160.7,4160.5,0.00244525]
["bitfinex-derivatives","ETHF0:USTF0",1760338220657,0.3182,4160.6,4160.5,0.00244525]
["bitfinex-derivatives","ETHF0:USTF0",1760338220854,6.58168754,4160.6,4160.5,0.00244525]
["bitfinex-derivatives","ETHF0:USTF0",1760338221156,12.06023099,4160.6,4160.5,0.00244525]
["bitfinex-derivatives","ETHF0:USTF0",1760338221359,6.58168754,4160.6,4160.5,0.00244525]
["bitfinex-derivatives","ETHF0:USTF0",1760338224755,6.58168754,4160.6,4159.3,1.27886009]
["bitfinex-derivatives","ETHF0:USTF0",1760338224756,0.3182,4159.8,4159.3,1.27886009]
["bitfinex-derivatives","ETHF0:USTF0",1760338224957,0.1285,4160.0,4159.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760338224958,0.87915,4160.0,4159.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760338225262,0.4467,4160.0,4159.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760338225563,0.43246,4159.9,4159.3,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1760338225755,0.1285,4159.5,4159.3,0.00290073]
["bitfinex-derivatives","ETHF0:USTF0",1760338225953,0.3182,4159.4,4159.3,0.00290073]
["bitfinex-derivatives","ETHF0:USTF0",1760338227357,6.70056815,4159.4,4159.3,0.00290073]
["bitfinex-derivatives","ETHF0:USTF0",1760338235162,3.95851,4159.4,4159.3,0.00290073]
["bitfinex-derivatives","ETHF0:USTF0",1760338235461,3.50671676,4159.4,4159.3,0.00290073]
["bitfinex-derivatives","ETHF0:USTF0",1760338235773,0.3182,4159.4,4159.3,0.34160073]
["bitfinex-derivatives","ETHF0:USTF0",1760338235971,0.3182,4159.4,4159.3,0.00290073]
["bitfinex-derivatives","ETHF0:USTF0",1760338236263,6.58352901,4159.4,4159.3,0.00290073]
["bitfinex-derivatives","ETHF0:USTF0",1760338236465,0.1285,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338236769,0.4467,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338237465,0.4467,4158.5,4158.4,3.21023657]
["bitfinex-derivatives","ETHF0:USTF0",1760338239470,0.4467,4158.5,4158.4,0.00243657]
["bitfinex-derivatives","ETHF0:USTF0",1760338239471,3.59136874,4158.5,4158.4,0.00243657]
["bitfinex-derivatives","ETHF0:USTF0",1760338243372,0.8915,4158.5,4158.4,0.43723657]
["bitfinex-derivatives","ETHF0:USTF0",1760338243567,0.3182,4158.5,4158.4,0.77593657]
["bitfinex-derivatives","ETHF0:USTF0",1760338243772,3.2078,4158.7,4158.4,0.86984657]
["bitfinex-derivatives","ETHF0:USTF0",1760338243967,3.7547,4158.7,4158.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760338244473,3.9708,4158.7,4158.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760338244675,3.9708,4158.7,4158.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760338244975,3.9708,4158.7,4158.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760338245572,3.526,4158.7,4158.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760338245976,3.7547,4158.7,4158.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760338246672,0.8915,4158.5,4158.4,0.00243657]
["bitfinex-derivatives","ETHF0:USTF0",1760338247070,0.8915,4158.5,4158.4,0.21263657]
["bitfinex-derivatives","ETHF0:USTF0",1760338247373,0.8915,4158.5,4158.4,0.00243657]
["bitfinex-derivatives","ETHF0:USTF0",1760338248465,0.8915,4158.5,4158.4,0.42143657]
["bitfinex-derivatives","ETHF0:USTF0",1760338248871,0.8915,4158.5,4158.4,0.21263657]
["bitfinex-derivatives","ETHF0:USTF0",1760338249067,0.8915,4158.5,4158.4,0.00243657]
["bitfinex-derivatives","ETHF0:USTF0",1760338249466,0.8915,4158.5,4158.4,0.23303657]
["bitfinex-derivatives","ETHF0:USTF0",1760338249674,3.2078,4158.7,4158.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760338249877,3.2078,4159.4,4159.2,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760338250069,3.2078,4159.9,4159.8,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760338250379,3.2078,4159.9,4159.8,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1760338250766,0.3297,4160.3,4160.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760338250974,0.3297,4160.3,4160.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1760338251882,0.3297,4160.3,4160.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760338252081,3.2078,4160.4,4160.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760338252378,3.2078,4160.9,4160.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760338252576,0.04183052,4161.0,4160.9,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1760338252988,0.00273768,4161.1,4160.9,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1760338253183,0.00273768,4161.1,4161.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760338254691,0.3297,4161.0,4160.9,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760338254890,0.00273768,4161.1,4161.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760338255785,0.33243768,4161.1,4161.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760338255984,0.3297,4161.0,4160.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760338256188,0.3297,4160.8,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338256387,0.3297,4160.7,4160.3,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760338256586,0.3297,4160.7,4160.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760338256788,0.43237,4160.8,4160.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760338257087,0.3297,4160.6,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338257288,0.43238,4160.7,4160.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1760338257494,0.3297,4160.5,4160.3,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1760338259192,0.3297,4160.5,4160.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760338259486,0.43238,4160.7,4160.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760338259691,0.3297,4160.7,4160.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1760338259889,0.3297,4160.6,4160.3,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760338260192,0.1371,4160.5,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338260392,0.3297,4160.4,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338260789,0.3297,4160.4,4160.0,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760338260994,0.1371,4160.5,4160.0,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760338261599,0.3297,4160.4,4160.0,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760338261798,0.43241,4160.4,4160.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760338262099,0.3297,4160.4,4160.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760338262287,0.76207,4160.8,4160.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760338262487,0.3297,4160.7,4160.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760338262690,0.43237,4160.8,4160.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760338262892,0.3297,4160.5,4160.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760338263298,0.3297,4160.5,4160.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760338263785,0.4668,4160.5,4160.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760338263990,0.3297,4160.4,4160.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760338264199,0.1371,4160.5,4160.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760338264895,0.3297,4160.4,4160.3,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760338265796,0.537,4160.4,4160.3,0.87191]
["bitfinex-derivatives","ETHF0:USTF0",1760338265999,0.7558,4160.4,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338266294,0.3297,4159.5,4159.3,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760338266495,0.56955,4160.0,4159.7,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760338266496,0.3297,4159.9,4159.7,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760338266693,3.2078,4160.3,4160.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760338266999,0.3297,4160.3,4160.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760338267196,0.3297,4160.7,4160.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760338267398,0.43237,4160.8,4160.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760338267599,0.3297,4160.6,4160.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760338269100,0.3297,4160.8,4160.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760338269503,0.3297,4160.8,4160.6,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760338269798,0.3297,4160.8,4160.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1760338269995,0.3297,4160.8,4160.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760338270596,3.2078,4160.9,4160.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760338270800,3.64016,4160.9,4160.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760338271102,0.7558,4160.7,4160.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760338271304,0.7558,4160.7,4160.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760338271900,0.7558,4160.7,4160.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760338272594,0.7558,4160.7,4160.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760338272792,3.2078,4160.9,4160.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760338272793,3.5375,4160.9,4160.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760338272993,0.3297,4160.8,4160.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760338273404,0.3297,4160.8,4160.0,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1760338273405,0.00273768,4161.1,4161.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760338273596,0.00273768,4161.1,4161.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760338273795,0.00273768,4161.1,4161.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760338278305,0.00273768,4161.1,4161.0,1.72655815]
["bitfinex-derivatives","ETHF0:USTF0",1760338279407,0.00273768,4161.1,4161.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760338280297,3.2078,4161.9,4161.5,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1760338280599,5.94463869,4163.3,4162.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760338280600,3.7616,4162.4,4162.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760338281304,0.00173596,4162.4,4162.3,0.75469174]
["bitfinex-derivatives","ETHF0:USTF0",1760338281808,0.00173596,4162.4,4162.3,0.00249174]
["bitfinex-derivatives","ETHF0:USTF0",1760338281809,3.97653596,4162.4,4162.3,0.00249174]
["bitfinex-derivatives","ETHF0:USTF0",1760338282008,3.97653596,4162.4,4162.3,0.22999174]
["bitfinex-derivatives","ETHF0:USTF0",1760338283504,7.06861942,4162.4,4162.3,0.00249174]
["bitfinex-derivatives","ETHF0:USTF0",1760338284110,7.06861942,4162.4,4162.3,0.22999174]
["bitfinex-derivatives","ETHF0:USTF0",1760338284405,7.06861942,4162.4,4162.3,0.00249174]
["bitfinex-derivatives","ETHF0:USTF0",1760338285808,7.06861942,4162.4,4162.3,0.75469174]
["bitfinex-derivatives","ETHF0:USTF0",1760338285809,0.34103596,4162.4,4162.3,0.75469174]
["bitfinex-derivatives","ETHF0:USTF0",1760338286812,0.76873596,4162.4,4162.3,0.44079174]
["bitfinex-derivatives","ETHF0:USTF0",1760338287012,3.97653596,4162.4,4162.3,0.00249174]
["bitfinex-derivatives","ETHF0:USTF0",1760338287408,0.76873596,4162.4,4162.3,0.44079174]
["bitfinex-derivatives","ETHF0:USTF0",1760338287618,0.76873596,4162.4,4162.3,0.00249174]
["bitfinex-derivatives","ETHF0:USTF0",1760338287911,0.76873596,4162.4,4162.3,0.44079174]
["bitfinex-derivatives","ETHF0:USTF0",1760338288614,0.76873596,4162.4,4162.3,0.22999174]
["bitfinex-derivatives","ETHF0:USTF0",1760338289313,3.97653596,4162.4,4162.3,0.22999174]
["bitfinex-derivatives","ETHF0:USTF0",1760338290116,3.97653596,4162.4,4162.3,0.44079174]
["bitfinex-derivatives","ETHF0:USTF0",1760338290315,3.97653596,4162.4,4162.3,0.75469174]
["bitfinex-derivatives","ETHF0:USTF0",1760338293318,3.97653596,4162.4,4162.3,0.44079174]
["bitfinex-derivatives","ETHF0:USTF0",1760338293706,3.76333596,4162.4,4162.3,0.75469174]
["bitfinex-derivatives","ETHF0:USTF0",1760338294415,0.55553596,4162.4,4162.3,0.75469174]
["bitfinex-derivatives","ETHF0:USTF0",1760338295816,0.76873596,4162.4,4162.3,0.75469174]
["bitfinex-derivatives","ETHF0:USTF0",1760338296815,0.00173596,4162.4,4162.3,0.75469174]
["bitfinex-derivatives","ETHF0:USTF0",1760338297011,0.21623596,4162.4,4162.3,0.75469174]
["bitfinex-derivatives","ETHF0:USTF0",1760338297216,0.76873596,4162.4,4162.3,0.44079174]
["bitfinex-derivatives","ETHF0:USTF0",1760338297416,0.76873596,4162.4,4162.3,0.75469174]
["bitfinex-derivatives","ETHF0:USTF0",1760338298222,0.00173596,4162.4,4162.3,0.75469174]
["bitfinex-derivatives","ETHF0:USTF0",1760338298416,0.3393,4163.5,4162.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760338298720,0.3393,4163.9,4163.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760338298921,0.04180248,4164.1,4163.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760338299116,0.59560248,4164.1,4164.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760338299315,0.80880248,4164.1,4164.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760338299519,0.81150832,4164.1,4164.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760338300120,0.81150832,4164.1,4164.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760338300429,0.767,4163.9,4163.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760338300922,0.3393,4163.8,4163.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760338301122,0.38380832,4164.1,4164.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760338301718,0.04450832,4164.1,4164.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760338302014,0.00270584,4164.1,4164.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1760338303821,0.04179008,4165.1,4164.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760338304122,0.38109008,4165.1,4165.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760338304819,0.38315725,4165.1,4165.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760338305319,0.2145,4164.7,4164.6,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760338305520,0.2145,4164.7,4164.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760338305521,0.5538,4164.7,4164.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760338305722,0.767,4164.7,4164.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760338305922,0.767,4164.7,4164.0,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1760338305923,0.4277,4164.7,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338306115,0.2145,4164.1,4164.0,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760338306315,0.2145,4164.1,4164.0,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760338306316,0.5538,4164.1,4164.0,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760338306616,0.767,4164.7,4164.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760338307027,0.767,4164.7,4164.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760338307512,0.3393,4164.9,4164.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760338307711,0.3393,4164.9,4164.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760338308015,0.3393,4164.9,4164.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760338308016,0.7866,4164.9,4164.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760338308211,0.3176,4164.8,4164.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760338308419,0.7649,4164.8,4164.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760338309130,0.9005,4164.5,4164.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760338309322,0.3176,4164.9,4164.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760338309523,0.3293,4164.8,4164.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760338309732,3.05202,4164.9,4164.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760338310021,0.7575,4164.6,4164.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760338310221,0.3436,4164.5,4164.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760338310822,0.8883,4164.5,4164.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760338311220,0.8883,4164.5,4164.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760338311724,0.4883,4164.5,4164.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760338311925,0.7011,4164.5,4164.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760338313719,3.9653,4165.0,4164.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760338315126,0.7575,4164.7,4164.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760338317425,0.2128,4164.7,4164.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760338317826,3.2078,4164.9,4164.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760338318127,3.2078,4164.9,4164.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760338320315,0.04385725,4165.1,4165.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760338320927,0.25665725,4165.1,4165.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760338321129,0.47205725,4165.1,4165.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760338321428,0.04385725,4165.1,4165.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760338321622,0.25665725,4165.1,4165.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760338323125,0.04385725,4165.1,4165.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760338323430,0.00206717,4165.1,4165.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760338325931,3.2078,4165.5,4165.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760338326126,3.2078,4165.5,4165.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760338326728,2.862,4165.5,4165.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760338326932,0.0029255,4165.5,4165.4,0.75587198]
["bitfinex-derivatives","ETHF0:USTF0",1760338327430,0.0029255,4165.5,4165.4,1.60338534]
["bitfinex-derivatives","ETHF0:USTF0",1760338328323,0.0029255,4165.5,4165.4,0.75587198]
["bitfinex-derivatives","ETHF0:USTF0",1760338328519,0.0029255,4165.5,4165.4,1.60545902]
["bitfinex-derivatives","ETHF0:USTF0",1760338329627,0.8912255,4165.5,4165.4,0.75587198]
["bitfinex-derivatives","ETHF0:USTF0",1760338329835,0.0029255,4165.5,4165.4,0.75587198]
["bitfinex-derivatives","ETHF0:USTF0",1760338333338,0.0029255,4165.5,4165.4,1.60545902]
["bitfinex-derivatives","ETHF0:USTF0",1760338334229,0.0029255,4165.5,4165.4,0.75587198]
["bitfinex-derivatives","ETHF0:USTF0",1760338334827,0.8912255,4165.5,4165.4,0.75587198]
["bitfinex-derivatives","ETHF0:USTF0",1760338335430,0.8912255,4165.5,4165.4,0.21577198]
["bitfinex-derivatives","ETHF0:USTF0",1760338335637,0.8912255,4165.5,4165.4,0.00237198]
["bitfinex-derivatives","ETHF0:USTF0",1760338336132,4.03502009,4165.5,4165.4,0.00237198]
["bitfinex-derivatives","ETHF0:USTF0",1760338336339,4.03502009,4165.5,4165.4,0.21577198]
["bitfinex-derivatives","ETHF0:USTF0",1760338336538,4.03502009,4165.5,4165.4,0.00237198]
["bitfinex-derivatives","ETHF0:USTF0",1760338337838,0.7604255,4165.5,4165.4,0.75587198]
["bitfinex-derivatives","ETHF0:USTF0",1760338338341,4.06681217,4165.5,4165.4,0.00237198]
["bitfinex-derivatives","ETHF0:USTF0",1760338338634,4.06681217,4165.5,4165.4,0.42447198]
["bitfinex-derivatives","ETHF0:USTF0",1760338338839,0.0029255,4165.5,4165.4,0.75587198]
["bitfinex-derivatives","ETHF0:USTF0",1760338339042,0.8912255,4165.5,4165.4,0.75587198]
["bitfinex-derivatives","ETHF0:USTF0",1760338339339,0.8912255,4165.5,4165.4,0.42447198]
["bitfinex-derivatives","ETHF0:USTF0",1760338339936,0.8912255,4165.5,4165.4,0.75017198]
["bitfinex-derivatives","ETHF0:USTF0",1760338340438,0.8912255,4165.5,4165.4,0.42447198]
["bitfinex-derivatives","ETHF0:USTF0",1760338340838,0.3322255,4165.5,4165.4,0.75017198]
["bitfinex-derivatives","ETHF0:USTF0",1760338341039,0.9004255,4165.5,4165.4,0.75017198]
["bitfinex-derivatives","ETHF0:USTF0",1760338341239,0.9004255,4165.5,4165.4,0.42447198]
["bitfinex-derivatives","ETHF0:USTF0",1760338341535,1.72588173,4167.2,4166.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760338341728,3.2078,4168.9,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338342037,0.126,4168.5,4168.2,4.05738704]
["bitfinex-derivatives","ETHF0:USTF0",1760338342434,0.12911411,4168.5,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338343831,0.3421,4168.4,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338344741,0.12911411,4168.5,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338345032,0.3421,4168.4,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338346034,0.12911411,4168.5,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338346236,0.3421,4167.9,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338346635,0.2232,4167.8,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338346839,0.5653,4167.8,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338347238,0.7843,4167.8,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338347641,0.3421,4167.4,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338347835,0.126,4167.5,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338348035,0.3421,4167.4,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338348537,0.126,4167.5,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338349336,0.3421,4167.4,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338350431,0.126,4167.5,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338350634,0.3421,4167.4,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338350841,0.7843,4167.3,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338354040,0.126,4167.5,4165.4,0.00237198]
["bitfinex-derivatives","ETHF0:USTF0",1760338354041,0.7843,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338356641,0.4422,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338356841,0.7843,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338358937,0.7843,4166.3,4165.5,0.63290045]
["bitfinex-derivatives","ETHF0:USTF0",1760338358938,0.126,4166.0,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338359250,0.7843,4165.8,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338359945,0.9103,4165.5,4165.4,0.00237198]
["bitfinex-derivatives","ETHF0:USTF0",1760338360246,0.91336605,4165.5,4165.4,0.00237198]
["bitfinex-derivatives","ETHF0:USTF0",1760338366844,0.47116605,4165.5,4165.4,0.00237198]
["bitfinex-derivatives","ETHF0:USTF0",1760338367843,0.69436605,4165.5,4165.4,0.00237198]
["bitfinex-derivatives","ETHF0:USTF0",1760338368044,0.47116605,4165.5,4165.4,0.00237198]
["bitfinex-derivatives","ETHF0:USTF0",1760338369951,0.47116605,4165.5,4165.4,0.43423198]
["bitfinex-derivatives","ETHF0:USTF0",1760338372354,0.47116605,4165.5,4165.4,1.70550202]
["bitfinex-derivatives","ETHF0:USTF0",1760338373261,0.47116605,4165.5,4165.4,0.43423198]
["bitfinex-derivatives","ETHF0:USTF0",1760338373558,0.3198,4165.5,4165.4,0.43423198]
["bitfinex-derivatives","ETHF0:USTF0",1760338373758,0.4567,4165.5,4165.4,0.43423198]
["bitfinex-derivatives","ETHF0:USTF0",1760338374651,0.126,4166.0,4165.9,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760338374954,0.126,4166.0,4165.9,3.63961]
["bitfinex-derivatives","ETHF0:USTF0",1760338375259,0.126,4166.0,4165.9,4.90886592]
["bitfinex-derivatives","ETHF0:USTF0",1760338375657,0.12889464,4166.0,4165.9,4.90886592]
["bitfinex-derivatives","ETHF0:USTF0",1760338376356,0.12889464,4166.0,4165.9,3.63961]
["bitfinex-derivatives","ETHF0:USTF0",1760338376558,0.126,4166.5,4166.4,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1760338376854,0.4458,4166.5,4166.4,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1760338377060,0.4458,4166.5,4166.4,4.90992437]
["bitfinex-derivatives","ETHF0:USTF0",1760338377360,0.4458,4166.5,4166.4,4.91034044]
["bitfinex-derivatives","ETHF0:USTF0",1760338377553,0.44873366,4166.5,4166.4,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1760338377756,0.44873366,4166.5,4166.4,4.91040625]
["bitfinex-derivatives","ETHF0:USTF0",1760338380457,0.3198,4166.9,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338380659,0.4458,4167.0,4166.8,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1760338380861,0.4458,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338381554,0.44768634,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338381958,0.00188634,4167.0,4166.9,8.04947961]
["bitfinex-derivatives","ETHF0:USTF0",1760338382861,0.1369,4167.5,4167.4,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1760338383049,0.1369,4167.5,4167.4,3.63946]
["bitfinex-derivatives","ETHF0:USTF0",1760338383455,0.1369,4167.5,4167.4,5.32977657]
["bitfinex-derivatives","ETHF0:USTF0",1760338383856,0.13974251,4167.5,4167.4,5.32977657]
["bitfinex-derivatives","ETHF0:USTF0",1760338384057,0.1369,4168.0,4167.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760338384262,0.1369,4168.0,4167.9,3.63941]
["bitfinex-derivatives","ETHF0:USTF0",1760338384756,0.1369,4168.5,4168.4,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1760338384962,0.13907933,4168.5,4168.4,4.90827634]
["bitfinex-derivatives","ETHF0:USTF0",1760338385363,0.13907933,4168.5,4168.4,3.64178452]
["bitfinex-derivatives","ETHF0:USTF0",1760338385762,0.00217933,4168.5,4168.4,3.64178452]
["bitfinex-derivatives","ETHF0:USTF0",1760338386163,0.03847933,4169.3,4169.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1760338386365,9.33e-06,4169.3,4169.2,9.74312146]
["bitfinex-derivatives","ETHF0:USTF0",1760338386770,0.1369,4170.0,4169.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760338386971,0.1369,4170.0,4169.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1760338387169,0.13931242,4170.0,4169.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1760338387663,0.45911242,4170.0,4169.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1760338388266,0.13931242,4170.0,4169.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1760338389571,0.45911242,4170.0,4169.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1760338390568,0.13931242,4170.0,4169.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1760338390969,0.45911242,4170.0,4169.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1760338393969,0.2085,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338394178,0.7431,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338394370,0.56835,4169.5,4168.4,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1760338394371,0.3198,4168.9,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338394678,0.1369,4169.0,4168.7,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1760338394983,0.3198,4168.8,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338397079,0.56844,4168.5,4168.4,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1760338397277,0.88824,4168.5,4168.4,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1760338398480,0.4567,4168.5,4168.4,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1760338402287,0.4567,4168.5,4168.4,0.84395843]
["bitfinex-derivatives","ETHF0:USTF0",1760338403182,0.1369,4168.5,4168.4,0.84395843]
["bitfinex-derivatives","ETHF0:USTF0",1760338403383,0.1369,4168.5,4168.4,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1760338403782,0.1369,4169.0,4168.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760338403983,0.345,4169.4,4169.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1760338404984,0.1369,4169.5,4169.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1760338405286,0.1369,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338406181,0.1335,4171.0,4170.9,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760338406385,0.4785,4171.0,4170.9,3.63909]
["bitfinex-derivatives","ETHF0:USTF0",1760338407184,0.48136141,4171.0,4170.9,3.63909]
["bitfinex-derivatives","ETHF0:USTF0",1760338408186,0.13636141,4171.0,4170.9,3.63909]
["bitfinex-derivatives","ETHF0:USTF0",1760338408485,0.13636141,4171.0,4170.9,4.48204641]
["bitfinex-derivatives","ETHF0:USTF0",1760338408687,0.345,4171.4,4171.3,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1760338409078,0.1335,4172.0,4171.1,0.84219197]
["bitfinex-derivatives","ETHF0:USTF0",1760338409079,0.1335,4172.0,4171.9,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1760338409280,0.1335,4172.0,4171.9,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1760338409682,0.13623929,4172.0,4171.9,3.64087631]
["bitfinex-derivatives","ETHF0:USTF0",1760338409887,0.00273929,4172.0,4171.9,3.64087631]
["bitfinex-derivatives","ETHF0:USTF0",1760338410192,9.29e-06,4172.0,4171.9,3.64087631]
["bitfinex-derivatives","ETHF0:USTF0",1760338411290,0.1335,4173.5,4173.3,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1760338411588,0.1335,4173.5,4173.3,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1760338411589,0.345,4173.4,4173.3,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1760338412390,0.34782901,4173.4,4173.3,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1760338412581,0.34782901,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338414595,0.1335,4173.0,4172.7,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1760338414789,0.1335,4173.0,4172.9,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1760338415088,0.4785,4173.0,4172.9,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1760338416394,0.4785,4173.0,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338416395,0.345,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338423001,0.345,4172.8,4172.7,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1760338424301,0.345,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338424302,0.5657,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338424507,0.7886,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338424798,0.75816,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338424999,0.327,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338425207,0.1261,4172.5,4172.3,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760338425603,0.327,4172.4,4172.3,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760338426505,0.1261,4172.5,4172.3,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760338427199,0.327,4172.4,4172.3,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760338428306,0.1261,4172.5,4172.3,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760338429204,0.327,4172.4,4172.3,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760338430806,0.327,4172.4,4172.3,1.06008226]
["bitfinex-derivatives","ETHF0:USTF0",1760338431008,0.327,4172.4,4172.3,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760338431503,0.4517,4172.5,4172.3,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760338431701,0.3256,4172.4,4172.3,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760338432404,0.1261,4172.5,4172.3,1.27085448]
["bitfinex-derivatives","ETHF0:USTF0",1760338432805,0.1261,4172.5,4172.4,0.83970448]
["bitfinex-derivatives","ETHF0:USTF0",1760338433306,0.1261,4172.5,4172.3,1.69558462]
["bitfinex-derivatives","ETHF0:USTF0",1760338433503,0.4517,4172.5,4172.3,1.69558462]
["bitfinex-derivatives","ETHF0:USTF0",1760338433907,0.3256,4172.4,4172.3,1.69558462]
["bitfinex-derivatives","ETHF0:USTF0",1760338434505,0.3256,4172.4,4172.3,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760338435208,0.1261,4172.5,4172.3,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760338435909,0.3256,4172.4,4172.3,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760338436303,0.1261,4172.5,4172.3,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760338436507,0.1335,4173.0,4172.9,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1760338436711,0.1335,4173.0,4172.9,4.48450073]
["bitfinex-derivatives","ETHF0:USTF0",1760338437206,0.00282901,4173.4,4173.3,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1760338438307,0.00282901,4173.4,4173.3,1.69867772]
["bitfinex-derivatives","ETHF0:USTF0",1760338438505,0.32842901,4173.4,4173.3,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1760338438709,0.00282901,4173.4,4173.3,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1760338439105,0.3256,4173.7,4173.2,1.50869]
["bitfinex-derivatives","ETHF0:USTF0",1760338439305,0.3256,4173.7,4173.6,4.90787446]
["bitfinex-derivatives","ETHF0:USTF0",1760338440107,0.32737436,4173.7,4173.6,4.90787446]
["bitfinex-derivatives","ETHF0:USTF0",1760338442017,4.36e-06,4173.7,4173.6,3.63882]
["bitfinex-derivatives","ETHF0:USTF0",1760338442214,0.1266,4174.5,4174.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1760338442408,0.1266,4174.5,4174.4,3.63873]
["bitfinex-derivatives","ETHF0:USTF0",1760338442613,0.1266,4174.5,4174.4,4.48422342]
["bitfinex-derivatives","ETHF0:USTF0",1760338443111,0.5539,4174.5,4174.4,3.63873]
["bitfinex-derivatives","ETHF0:USTF0",1760338443309,0.5539,4174.5,4174.4,4.27262082]
["bitfinex-derivatives","ETHF0:USTF0",1760338443310,0.55634202,4174.5,4174.4,4.27262082]
["bitfinex-derivatives","ETHF0:USTF0",1760338444211,0.45464202,4174.5,4174.4,3.63873]
["bitfinex-derivatives","ETHF0:USTF0",1760338444515,0.45464202,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338445210,0.66944202,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338445817,0.88194202,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338446113,1.31048,4174.0,4173.6,0.63386066]
["bitfinex-derivatives","ETHF0:USTF0",1760338446418,0.7529,4173.7,4173.6,0.63386066]
["bitfinex-derivatives","ETHF0:USTF0",1760338446919,0.4273,4173.7,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338447115,0.43105,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338447416,0.97145,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338447713,1.18395,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338447914,1.18395,4173.3,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338447915,1.07767,4173.2,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338448217,0.9715,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338448810,1.184,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338449212,0.43115,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338449410,0.75675,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338449610,0.97155,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338450915,0.75675,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338451120,0.97155,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338451316,0.77258,4172.0,4171.9,0.00188631]
["bitfinex-derivatives","ETHF0:USTF0",1760338451522,1.09818,4172.0,4171.9,0.00188631]
["bitfinex-derivatives","ETHF0:USTF0",1760338451920,1.31068,4172.0,4171.9,0.00188631]
["bitfinex-derivatives","ETHF0:USTF0",1760338452717,0.3256,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338453215,0.3256,4170.4,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338453619,0.3256,4170.3,4170.2,3.21000089]
["bitfinex-derivatives","ETHF0:USTF0",1760338454718,0.00231391,4170.4,4170.2,3.64136089]
["bitfinex-derivatives","ETHF0:USTF0",1760338455123,0.00231391,4170.4,4170.2,4.90960103]
["bitfinex-derivatives","ETHF0:USTF0",1760338455419,0.3256,4171.2,4170.9,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760338455622,0.3256,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338456017,0.1266,4172.0,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338456221,0.55779,4172.0,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338456425,0.56033432,4172.0,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338456722,0.3256,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338458215,0.00254432,4172.0,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760338459218,0.32814432,4172.0,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760338459419,0.3256,4171.9,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760338459823,0.3162,4171.9,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338460019,0.56032432,4172.0,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338460421,0.3162,4171.9,4171.7,3.63901]
["bitfinex-derivatives","ETHF0:USTF0",1760338460625,0.3162,4171.9,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760338461216,0.3162,4171.9,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338461523,0.3162,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338463931,0.5368,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338465535,0.3162,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338465930,0.12914432,4172.0,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760338466729,0.31874432,4172.0,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760338468327,0.12874432,4172.0,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760338468531,0.44494432,4172.0,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760338469032,0.12874432,4172.0,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760338469235,0.3162,4171.9,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760338471029,0.5368,4171.9,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760338471534,0.12874432,4172.0,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760338471733,0.44494432,4172.0,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760338472530,0.12874432,4172.0,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760338473139,0.44494432,4172.0,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760338473429,0.12874432,4172.0,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760338473931,0.44494432,4172.0,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760338474131,0.12874432,4172.0,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760338474336,0.5368,4171.9,4171.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760338474529,0.8747,4171.9,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338474731,0.3162,4171.3,4171.2,4.90730014]
["bitfinex-derivatives","ETHF0:USTF0",1760338475034,0.3162,4171.9,4171.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760338475231,0.3162,4171.9,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338475427,0.00254432,4172.0,4171.9,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1760338476336,0.00254432,4172.0,4171.9,1.69943014]
["bitfinex-derivatives","ETHF0:USTF0",1760338477431,0.00254432,4172.0,4171.9,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1760338477937,0.4428,4173.0,4172.9,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1760338478236,0.3162,4173.4,4173.2,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760338478430,3.2078,4173.9,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338478431,0.5368,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338478632,0.5368,4173.3,4172.4,1.07786]
["bitfinex-derivatives","ETHF0:USTF0",1760338478633,0.4435,4172.2,4172.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760338478838,0.43111,4172.7,4172.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760338479137,1.19306686,4172.7,4172.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760338479527,0.76195686,4172.7,4172.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760338479923,0.76195686,4172.7,4172.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760338480129,0.00225686,4172.7,4172.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760338481332,0.22285686,4172.7,4172.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760338482330,0.76195686,4172.7,4172.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760338483230,0.76195686,4172.7,4172.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760338483434,0.3162,4172.6,4172.5,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1760338483738,0.7597,4172.6,4172.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1760338484931,0.7597,4172.6,4172.3,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760338485134,0.7685,4172.4,4172.3,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760338485552,0.7685,4172.4,4172.1,0.00253259]
["bitfinex-derivatives","ETHF0:USTF0",1760338485553,1.19966,4172.2,4172.1,0.00253259]
["bitfinex-derivatives","ETHF0:USTF0",1760338486131,0.4358,4171.7,4171.5,1.26992106]
["bitfinex-derivatives","ETHF0:USTF0",1760338486336,0.1267,4172.0,4171.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760338486337,0.6761,4171.5,4171.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760338486537,0.4358,4171.3,4171.2,4.47772106]
["bitfinex-derivatives","ETHF0:USTF0",1760338486732,0.7685,4171.3,4171.2,4.47772106]
["bitfinex-derivatives","ETHF0:USTF0",1760338487133,0.7685,4171.3,4171.2,5.22688415]
["bitfinex-derivatives","ETHF0:USTF0",1760338487334,0.7685,4171.3,4171.2,3.95696309]
["bitfinex-derivatives","ETHF0:USTF0",1760338488531,0.7685,4171.3,4171.2,3.21016309]
["bitfinex-derivatives","ETHF0:USTF0",1760338488933,0.7685,4171.3,4171.2,0.00236309]
["bitfinex-derivatives","ETHF0:USTF0",1760338491641,0.7685,4171.3,4171.2,0.77146309]
["bitfinex-derivatives","ETHF0:USTF0",1760338492039,0.3343,4171.9,4171.2,3.43556309]
["bitfinex-derivatives","ETHF0:USTF0",1760338492233,0.4251,4171.6,4171.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1760338492434,0.7594,4171.6,4171.5,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1760338493339,0.7594,4171.4,4171.3,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1760338493936,0.7594,4171.4,4171.3,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1760338494139,0.7594,4171.4,4171.3,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1760338494442,0.5512,4171.7,4171.6,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1760338494640,0.7594,4171.7,4171.6,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1760338494835,0.2169,4171.7,4171.6,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1760338495049,0.5512,4171.7,4171.6,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1760338495742,0.7594,4171.7,4171.6,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1760338496041,0.3343,4171.5,4171.4,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1760338496240,0.5512,4171.5,4171.4,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1760338497041,0.7594,4171.5,4171.4,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1760338498539,0.5512,4171.5,4171.4,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1760338498742,0.2169,4171.5,4171.4,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1760338500649,0.2169,4171.5,4171.2,3.21016309]
["bitfinex-derivatives","ETHF0:USTF0",1760338500650,3.759,4172.2,4172.1,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1760338500840,0.56209,4172.0,4171.2,3.21016309]
["bitfinex-derivatives","ETHF0:USTF0",1760338501041,0.56209,4172.0,4171.2,0.21556309]
["bitfinex-derivatives","ETHF0:USTF0",1760338501042,0.7594,4171.3,4171.2,0.21556309]
["bitfinex-derivatives","ETHF0:USTF0",1760338501240,3.2078,4171.7,4171.2,3.64876309]
["bitfinex-derivatives","ETHF0:USTF0",1760338501448,0.2169,4171.5,4171.4,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1760338501646,0.5512,4171.5,4171.4,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1760338501846,0.8903,4171.5,4171.3,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1760338502040,0.7594,4171.3,4171.2,0.00236309]
["bitfinex-derivatives","ETHF0:USTF0",1760338502240,3.4247,4171.7,4171.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760338502441,3.6329,4171.7,4171.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760338502747,0.4251,4171.7,4171.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760338503050,0.7594,4171.7,4171.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760338503541,0.7594,4171.4,4171.3,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1760338503848,0.7594,4171.4,4171.3,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1760338504347,0.7594,4171.4,4171.3,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1760338504747,0.1309,4172.0,4171.9,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1760338504940,0.8903,4172.0,4171.9,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1760338505136,0.8903,4172.0,4171.9,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1760338506846,0.8903,4172.0,4171.9,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1760338508247,0.8903,4172.0,4171.9,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1760338508446,0.7594,4172.0,4171.9,1.20029]
["bitfinex-derivatives","ETHF0:USTF0",1760338508945,3.759,4172.3,4172.2,0.86976]
["bitfinex-derivatives","ETHF0:USTF0",1760338509142,3.759,4172.3,4172.2,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1760338509343,0.55345686,4172.7,4172.6,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1760338509741,0.00225686,4172.7,4172.6,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1760338511253,0.00225686,4172.7,4172.6,2.47084008]
["bitfinex-derivatives","ETHF0:USTF0",1760338513755,0.00225686,4172.7,4172.6,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1760338514453,0.00225686,4172.7,4172.4,4.47842008]
["bitfinex-derivatives","ETHF0:USTF0",1760338514454,0.76165686,4172.7,4172.4,4.47842008]
["bitfinex-derivatives","ETHF0:USTF0",1760338514654,0.556,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338514954,0.7594,4172.5,4172.4,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1760338515347,0.5512,4172.5,4172.4,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1760338515544,0.00225686,4172.7,4172.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760338517859,0.55345686,4172.7,4172.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760338518152,0.21915686,4172.7,4172.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760338518361,0.3343,4172.6,4172.5,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1760338518554,0.7594,4172.6,4172.5,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1760338518952,0.7594,4172.6,4172.5,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1760338519147,0.7594,4172.6,4172.5,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1760338519353,0.7594,4172.6,4172.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760338519551,0.7594,4172.6,4172.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760338520557,0.00225686,4172.7,4172.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760338520859,0.00225686,4172.7,4172.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760338521861,0.56805686,4172.7,4172.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760338523257,0.00225686,4172.7,4172.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760338525254,0.5658,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338525457,0.7927,4172.5,4172.4,4.41964]
["bitfinex-derivatives","ETHF0:USTF0",1760338526259,0.7927,4172.5,4172.4,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1760338526456,0.00225686,4172.7,4172.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760338528264,0.56805686,4172.7,4172.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760338528767,0.79495686,4172.7,4172.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760338530573,0.125,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338530768,0.9177,4172.5,4172.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760338531772,0.9177,4172.5,4172.4,4.41964]
["bitfinex-derivatives","ETHF0:USTF0",1760338531966,0.00225686,4172.7,4172.6,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1760338532668,0.7927,4173.8,4173.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760338532863,0.2216,4174.1,4174.0,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1760338533069,3.7736,4174.4,4174.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760338533268,3.7736,4174.4,4174.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760338533670,3.77580004,4174.4,4174.3,0.78353412]
["bitfinex-derivatives","ETHF0:USTF0",1760338534374,4.00270004,4174.4,4174.3,0.00283412]
["bitfinex-derivatives","ETHF0:USTF0",1760338534868,0.79490004,4174.4,4174.3,0.00283412]
["bitfinex-derivatives","ETHF0:USTF0",1760338535266,0.00220004,4174.4,4174.3,0.78353412]
["bitfinex-derivatives","ETHF0:USTF0",1760338535470,0.22380004,4174.4,4174.3,0.78353412]
["bitfinex-derivatives","ETHF0:USTF0",1760338535671,0.56800004,4174.4,4174.3,0.78353412]
["bitfinex-derivatives","ETHF0:USTF0",1760338537370,0.00220004,4174.4,4174.3,0.78353412]
["bitfinex-derivatives","ETHF0:USTF0",1760338537872,0.56800004,4174.4,4174.3,0.78353412]
["bitfinex-derivatives","ETHF0:USTF0",1760338538077,0.45070004,4174.4,4174.3,0.78353412]
["bitfinex-derivatives","ETHF0:USTF0",1760338538275,0.79490004,4174.4,4174.3,0.78353412]
["bitfinex-derivatives","ETHF0:USTF0",1760338539076,0.79490004,4174.4,4174.3,0.44263412]
["bitfinex-derivatives","ETHF0:USTF0",1760338539475,0.79490004,4174.4,4174.3,0.78353412]
["bitfinex-derivatives","ETHF0:USTF0",1760338541172,0.00220004,4174.4,4174.3,0.78353412]
["bitfinex-derivatives","ETHF0:USTF0",1760338541369,0.22380004,4174.4,4174.3,0.78353412]
["bitfinex-derivatives","ETHF0:USTF0",1760338541572,0.56800004,4174.4,4174.3,0.78353412]
["bitfinex-derivatives","ETHF0:USTF0",1760338542666,0.79490004,4174.4,4174.3,0.78353412]
["bitfinex-derivatives","ETHF0:USTF0",1760338542866,0.79490004,4174.4,4174.3,0.44263412]
["bitfinex-derivatives","ETHF0:USTF0",1760338543067,0.9177,4174.0,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338543274,0.7927,4174.0,4173.9,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1760338543578,0.9177,4174.0,4173.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760338543773,0.9177,4174.0,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338543974,0.4485,4173.6,4173.5,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1760338544180,0.7927,4173.6,4173.5,0.21382893]
["bitfinex-derivatives","ETHF0:USTF0",1760338544480,0.2216,4173.6,4173.5,0.91232893]
["bitfinex-derivatives","ETHF0:USTF0",1760338544777,0.7711,4174.0,4173.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760338545178,1.33818,4174.0,4173.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760338545479,0.8625,4173.8,4173.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760338545678,1.1884,4173.8,4173.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760338545880,0.7574,4173.6,4173.5,0.22342893]
["bitfinex-derivatives","ETHF0:USTF0",1760338547983,0.7574,4173.6,4173.5,0.77532893]
["bitfinex-derivatives","ETHF0:USTF0",1760338549373,0.5338,4174.0,4173.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760338549577,0.7574,4174.0,4173.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760338549778,0.8924,4174.0,4173.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760338549977,0.4273,4173.7,4173.6,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1760338550185,0.7684,4173.7,4173.6,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1760338550677,0.7684,4173.7,4173.6,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1760338550884,0.5596,4173.9,4173.8,0.87259]
["bitfinex-derivatives","ETHF0:USTF0",1760338551084,0.7684,4173.9,4173.8,1.19809]
["bitfinex-derivatives","ETHF0:USTF0",1760338551288,0.7684,4173.9,4173.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760338552377,0.5596,4173.9,4173.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760338552583,0.77208,4174.0,4173.8,0.87259]
["bitfinex-derivatives","ETHF0:USTF0",1760338552783,0.99058,4174.0,4173.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760338553091,1.19938,4174.0,4173.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760338553987,1.33438,4174.0,4173.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760338554190,1.33438,4174.0,4173.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760338554685,1.19938,4174.0,4173.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760338554887,0.9034,4174.0,4173.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760338555685,0.7684,4174.0,4173.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760338555982,3.97840004,4174.4,4174.3,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1760338556185,3.97840004,4174.4,4174.3,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1760338557884,0.77060004,4174.4,4174.3,0.87254]
["bitfinex-derivatives","ETHF0:USTF0",1760338558083,0.00220004,4174.4,4174.3,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1760338560684,0.00220004,4174.4,4174.3,2.04413257]
["bitfinex-derivatives","ETHF0:USTF0",1760338561979,0.43099,4174.1,4174.0,0.84609257]
["bitfinex-derivatives","ETHF0:USTF0",1760338562188,0.7684,4173.6,4173.5,0.22642893]
["bitfinex-derivatives","ETHF0:USTF0",1760338562686,0.7684,4173.6,4173.5,0.55192893]
["bitfinex-derivatives","ETHF0:USTF0",1760338562882,0.135,4174.0,4173.5,0.76972893]
["bitfinex-derivatives","ETHF0:USTF0",1760338563087,3.97840004,4174.4,4174.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760338563282,0.22070004,4174.4,4174.3,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1760338563480,0.00220004,4174.4,4174.3,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1760338563686,0.00220004,4174.4,4173.8,1.26977759]
["bitfinex-derivatives","ETHF0:USTF0",1760338563687,0.7684,4173.9,4173.8,1.26977759]
["bitfinex-derivatives","ETHF0:USTF0",1760338563981,1.19944,4173.6,4173.5,0.00262893]
["bitfinex-derivatives","ETHF0:USTF0",1760338564984,4.25159514,4173.6,4173.5,0.00262893]
["bitfinex-derivatives","ETHF0:USTF0",1760338568187,0.7684,4173.6,4172.5,4.93207759]
["bitfinex-derivatives","ETHF0:USTF0",1760338568387,0.7684,4173.6,4172.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1760338568388,0.4273,4172.4,4172.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1760338568590,0.7684,4172.4,4172.3,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1760338569087,0.7684,4172.4,4172.3,1.19827]
["bitfinex-derivatives","ETHF0:USTF0",1760338569288,0.7684,4172.4,4172.3,1.20116314]
["bitfinex-derivatives","ETHF0:USTF0",1760338571087,0.2185,4172.6,4172.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1760338571487,0.7684,4172.6,4172.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760338572090,0.7684,4172.6,4172.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760338572991,0.7684,4172.6,4172.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760338574392,0.4761,4173.5,4172.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760338574588,1.33445,4173.5,4173.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760338574787,0.9034,4173.5,4173.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760338575490,0.4273,4173.3,4173.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760338575694,0.5623,4173.0,4172.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1760338576090,0.7684,4172.9,4172.8,0.87272]
["bitfinex-derivatives","ETHF0:USTF0",1760338576395,0.7684,4172.9,4172.8,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1760338577592,0.7684,4172.9,4172.8,0.87272]
["bitfinex-derivatives","ETHF0:USTF0",1760338578397,1.19952,4172.9,4172.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760338578698,0.7684,4172.4,4172.3,0.00289314]
["bitfinex-derivatives","ETHF0:USTF0",1760338579291,0.7684,4172.4,4172.3,0.76999314]
["bitfinex-derivatives","ETHF0:USTF0",1760338581098,0.4476,4172.8,4172.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760338581294,0.7756,4172.8,4172.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760338581493,0.7756,4172.8,4172.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760338581691,0.43113,4172.7,4172.4,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1760338581894,0.901,4172.5,4172.4,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1760338582401,0.901,4172.5,4172.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760338582890,0.7756,4172.5,4172.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760338583100,1.20671,4172.9,4172.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760338583497,3.86014407,4172.9,4172.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760338583695,1.20666,4173.4,4173.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760338583897,1.20666,4173.4,4173.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760338585397,0.7756,4173.4,4173.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760338585708,0.7756,4173.4,4173.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760338588298,0.7756,4172.7,4172.5,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760338588504,0.7756,4172.7,4172.5,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1760338588505,0.7756,4172.6,4172.5,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1760338588702,0.7756,4172.6,4172.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760338589004,3.2078,4172.9,4172.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760338589005,0.5492,4172.8,4172.7,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1760338589200,0.7756,4172.8,4172.7,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1760338589402,0.7756,4172.8,4172.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760338589403,0.7756,4172.4,4172.3,0.22289314]
["bitfinex-derivatives","ETHF0:USTF0",1760338589609,0.7756,4172.4,4172.3,0.44709314]
["bitfinex-derivatives","ETHF0:USTF0",1760338589808,0.7756,4172.4,4172.3,0.75849314]
["bitfinex-derivatives","ETHF0:USTF0",1760338590005,4.39146737,4172.4,4172.3,0.00289314]
["bitfinex-derivatives","ETHF0:USTF0",1760338590198,3.96030737,4172.4,4172.3,0.00289314]
["bitfinex-derivatives","ETHF0:USTF0",1760338590507,0.7756,4172.8,4172.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760338590708,0.7756,4172.8,4172.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760338591008,3.50389067,4172.8,4172.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760338591207,0.7756,4172.8,4172.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760338591911,0.7756,4172.8,4172.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760338592308,0.7756,4172.8,4172.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760338592708,0.7756,4172.8,4172.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760338593108,0.328,4172.7,4172.6,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760338593305,0.328,4172.7,4172.6,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1760338593306,0.7756,4172.7,4172.6,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1760338594309,0.7756,4172.7,4172.3,0.31429314]
["bitfinex-derivatives","ETHF0:USTF0",1760338594506,0.55655,4172.5,4172.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1760338594802,5.00240891,4172.5,4172.3,0.00289314]
["bitfinex-derivatives","ETHF0:USTF0",1760338595015,5.00240891,4172.5,4172.3,0.75849314]
["bitfinex-derivatives","ETHF0:USTF0",1760338595016,3.9834,4172.4,4172.3,0.75849314]
["bitfinex-derivatives","ETHF0:USTF0",1760338595317,7.53898092,4172.4,4172.3,0.00289314]
["bitfinex-derivatives","ETHF0:USTF0",1760338597110,8.08471489,4172.4,4172.3,0.00289314]
["bitfinex-derivatives","ETHF0:USTF0",1760338597315,8.08465914,4172.4,4172.3,0.00289314]
["bitfinex-derivatives","ETHF0:USTF0",1760338598616,8.08465914,4172.4,4171.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760338598617,0.7756,4171.5,4171.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760338598819,0.901,4171.5,4171.4,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1760338599513,0.901,4171.5,4171.4,0.87728608]
["bitfinex-derivatives","ETHF0:USTF0",1760338600220,0.901,4171.5,4171.4,0.43308608]
["bitfinex-derivatives","ETHF0:USTF0",1760338600517,0.901,4171.5,4171.4,0.65308608]
["bitfinex-derivatives","ETHF0:USTF0",1760338600918,0.901,4171.5,4171.4,1.18868608]
["bitfinex-derivatives","ETHF0:USTF0",1760338601117,0.7756,4171.5,4171.4,1.18868608]
["bitfinex-derivatives","ETHF0:USTF0",1760338601516,0.901,4171.5,4171.4,0.44603608]
["bitfinex-derivatives","ETHF0:USTF0",1760338601819,0.901,4171.5,4171.4,0.22183608]
["bitfinex-derivatives","ETHF0:USTF0",1760338602616,0.901,4171.5,4171.4,0.00183608]
["bitfinex-derivatives","ETHF0:USTF0",1760338602826,4.02069111,4171.5,4171.4,0.00183608]
["bitfinex-derivatives","ETHF0:USTF0",1760338604025,4.02069111,4171.5,4171.4,0.22183608]
["bitfinex-derivatives","ETHF0:USTF0",1760338604224,0.5492,4171.6,4171.5,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1760338604419,0.5492,4171.6,4171.4,0.00183608]
["bitfinex-derivatives","ETHF0:USTF0",1760338604420,0.7756,4171.6,4171.4,0.00183608]
["bitfinex-derivatives","ETHF0:USTF0",1760338604622,4.07518761,4171.5,4171.4,0.00183608]
["bitfinex-derivatives","ETHF0:USTF0",1760338606831,4.07518761,4171.5,4171.4,0.22183608]
["bitfinex-derivatives","ETHF0:USTF0",1760338607338,0.7756,4171.5,4171.4,0.77243608]
["bitfinex-derivatives","ETHF0:USTF0",1760338608332,0.9083,4171.5,4171.4,0.77243608]
["bitfinex-derivatives","ETHF0:USTF0",1760338608732,0.9083,4171.5,4171.4,0.00183608]
["bitfinex-derivatives","ETHF0:USTF0",1760338609131,0.5568,4171.7,4171.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760338609440,0.2249,4171.7,4171.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760338612035,0.3328,4171.9,4171.7,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760338612229,0.7858,4172.4,4172.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760338612535,3.93855607,4172.4,4172.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760338612937,3.93855607,4172.4,4172.3,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1760338613229,0.2245,4172.7,4172.6,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1760338613535,2.20877172,4172.7,4172.6,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1760338613731,2.20877172,4172.7,4172.6,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1760338619640,3.2078,4173.0,4172.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760338619939,3.9936,4173.0,4172.9,1.20071]
["bitfinex-derivatives","ETHF0:USTF0",1760338621333,3.9936,4173.0,4172.5,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1760338621334,0.453,4172.2,4172.1,2.25826759]
["bitfinex-derivatives","ETHF0:USTF0",1760338621536,0.453,4172.2,4171.6,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1760338621537,0.2245,4171.7,4171.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760338621839,2.20877172,4171.7,4171.6,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1760338623338,0.7858,4171.6,4171.4,0.43309608]
["bitfinex-derivatives","ETHF0:USTF0",1760338623542,0.921,4171.5,4171.4,0.43309608]
["bitfinex-derivatives","ETHF0:USTF0",1760338624239,0.5573,4171.5,4171.4,1.20269608]
["bitfinex-derivatives","ETHF0:USTF0",1760338624542,0.5573,4171.5,4171.4,0.43309608]
["bitfinex-derivatives","ETHF0:USTF0",1760338624543,0.921,4171.5,4171.4,0.43309608]
["bitfinex-derivatives","ETHF0:USTF0",1760338624940,1.35225,4171.5,4171.4,0.00183608]
["bitfinex-derivatives","ETHF0:USTF0",1760338626340,0.921,4171.5,4171.4,0.22163608]
["bitfinex-derivatives","ETHF0:USTF0",1760338626541,0.921,4171.5,4171.4,0.43393608]
["bitfinex-derivatives","ETHF0:USTF0",1760338626741,0.921,4171.5,4171.4,0.77143608]
["bitfinex-derivatives","ETHF0:USTF0",1760338627042,0.7858,4171.5,4171.4,0.77143608]
["bitfinex-derivatives","ETHF0:USTF0",1760338629539,3.6608,4171.9,4171.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1760338629743,0.7858,4171.9,4171.8,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1760338630043,3.4323,4172.4,4172.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760338630238,3.6608,4172.4,4171.6,1.60727759]
["bitfinex-derivatives","ETHF0:USTF0",1760338630439,0.2245,4171.7,4171.6,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1760338631341,0.5573,4171.7,4171.6,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1760338632146,2.20877172,4171.7,4171.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760338632345,2.20877172,4171.7,4171.6,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1760338632547,2.20877172,4171.7,4171.6,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1760338633339,0.3101,4173.1,4172.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760338633644,3.5179,4173.8,4173.5,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1760338633947,3.5179,4173.8,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338633948,0.3101,4173.1,4172.9,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1760338634148,0.3101,4173.1,4172.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760338634149,0.453,4172.7,4172.6,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1760338634343,0.453,4172.7,4172.6,1.20074]
["bitfinex-derivatives","ETHF0:USTF0",1760338634646,0.2245,4172.7,4172.6,1.20074]
["bitfinex-derivatives","ETHF0:USTF0",1760338635248,0.2245,4173.0,4172.9,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1760338635543,0.2245,4173.0,4172.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760338635544,0.3101,4172.1,4172.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760338635750,0.7631,4172.1,4172.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760338636143,3.2078,4172.7,4172.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760338636349,0.2245,4172.6,4172.5,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1760338637051,3.2078,4173.2,4173.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760338637052,3.6608,4173.2,4173.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760338637254,3.9709,4173.2,4173.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760338637954,0.7631,4173.1,4173.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760338638153,0.453,4173.1,4173.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760338638455,0.453,4173.5,4173.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760338638655,0.7631,4173.5,4173.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760338638855,0.7631,4173.5,4173.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760338639653,0.453,4173.5,4173.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760338640254,0.453,4173.5,4173.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760338640944,0.453,4173.5,4173.3,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760338640945,3.2078,4174.2,4173.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760338641147,3.2078,4174.2,4174.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760338641350,0.00220004,4174.4,4174.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760338642147,0.00220004,4174.4,4174.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760338642148,0.43097,4174.3,4174.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760338642351,0.7437,4174.1,4174.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760338643152,0.4338,4174.1,4174.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760338643754,0.4338,4174.1,4174.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760338644058,0.4338,4174.1,4173.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1760338644059,0.4338,4173.6,4173.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1760338644254,0.3099,4173.5,4173.4,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1760338644554,0.3099,4173.5,4173.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760338644555,0.7437,4173.5,4173.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760338644756,0.3099,4173.1,4173.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760338645057,0.7437,4173.1,4173.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760338645456,0.7437,4173.1,4173.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760338645854,0.3099,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338646058,0.7437,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338646261,0.4338,4173.0,4172.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760338646455,0.2134,4173.3,4173.2,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1760338646757,0.4338,4173.3,4173.2,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1760338647260,0.3099,4173.2,4173.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760338647450,0.7437,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338647853,0.7437,4173.0,4172.9,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760338648160,0.3099,4173.5,4172.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1760338648365,2.36170515,4174.9,4172.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760338648366,3.46509599,4174.4,4174.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760338648662,0.7437,4174.3,4174.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1760338650060,0.4338,4174.3,4174.2,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1760338651963,0.4338,4174.3,4174.2,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1760338652155,0.2134,4174.3,4174.2,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1760338652352,3.25169599,4174.4,4174.2,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1760338652353,3.25169599,4174.4,4174.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760338652556,3.25169599,4174.4,4174.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760338653969,0.04389599,4174.4,4174.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760338656666,0.48589599,4174.4,4174.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760338656867,0.79549599,4174.4,4174.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760338657070,0.04389599,4174.4,4174.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760338658168,0.27239599,4174.4,4174.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760338659259,0.79549599,4174.4,4174.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760338659459,1.9078886,4174.4,4174.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760338660266,0.04389599,4174.4,4174.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760338660670,1.6943886,4174.4,4174.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760338661464,1.9078886,4174.4,4174.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760338661670,0.7516,4174.3,4174.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1760338662263,0.7516,4174.3,4174.2,0.97427]
["bitfinex-derivatives","ETHF0:USTF0",1760338662463,0.442,4174.3,4174.2,0.97427]
["bitfinex-derivatives","ETHF0:USTF0",1760338662868,1.86399261,4174.3,4174.2,0.97427]
["bitfinex-derivatives","ETHF0:USTF0",1760338663464,2.17359261,4174.3,4174.2,0.97427]
["bitfinex-derivatives","ETHF0:USTF0",1760338664570,0.3096,4173.7,4173.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760338664775,0.2135,4173.5,4173.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760338664980,2.17359261,4173.3,4173.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760338665272,0.7516,4173.3,4173.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760338665471,0.442,4173.3,4173.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760338666978,0.7516,4173.3,4173.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760338667971,0.7516,4173.3,4173.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760338668171,2.17359261,4173.3,4173.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760338668374,1.86399261,4173.3,4173.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760338668573,1.86399261,4173.3,4173.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760338669075,1.63489261,4173.6,4173.5,1.02195]
["bitfinex-derivatives","ETHF0:USTF0",1760338669377,1.63489261,4173.6,4172.8,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1760338669378,2.16259261,4173.6,4172.8,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1760338669574,0.4468,4173.2,4173.1,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1760338669771,1.42199261,4173.6,4173.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760338669973,1.86879261,4173.6,4173.5,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1760338670774,3.94851,4173.9,4173.5,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1760338670775,3.6546,4173.9,4173.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760338671075,0.7565,4173.7,4173.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1760338671376,0.7565,4173.7,4173.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1760338671575,1.18753,4173.7,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338671879,1.18753,4173.7,4173.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760338671880,0.7565,4173.5,4173.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760338672074,2.43063842,4173.5,4173.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760338672273,0.4468,4173.3,4173.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760338672475,0.7565,4173.3,4173.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1760338673070,0.4468,4173.3,4173.2,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1760338673778,0.7565,4173.3,4173.2,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1760338674867,0.7565,4173.3,4173.2,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1760338675082,0.7565,4173.3,4173.2,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760338675380,3.9643,4173.3,4173.2,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760338675572,0.7565,4172.7,4172.6,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760338675773,0.7565,4172.7,4172.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1760338676580,3.90258718,4172.7,4172.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760338676881,0.4468,4172.7,4172.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760338677678,0.7565,4172.7,4172.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760338678071,0.7565,4172.7,4172.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760338678473,0.3097,4172.6,4172.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760338678774,2.12093842,4172.1,4172.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760338678981,5.30446631,4172.5,4172.4,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1760338679175,2.12093842,4172.5,4172.4,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1760338679375,5.61416631,4172.5,4172.4,0.97276]
["bitfinex-derivatives","ETHF0:USTF0",1760338679779,5.61416631,4172.5,4172.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760338679977,5.61416631,4172.5,4172.2,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760338679978,5.73562631,4172.5,4172.2,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760338680280,0.4468,4172.3,4172.2,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1760338680476,0.2223,4172.3,4172.2,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1760338680969,0.4468,4172.3,4172.2,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1760338682281,3.9643,4172.7,4172.6,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1760338682582,3.6546,4172.7,4172.6,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1760338683679,3.9643,4172.7,4172.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760338683886,0.7565,4172.6,4172.5,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760338684079,0.3097,4172.5,4172.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760338684383,2.43063842,4172.5,4172.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760338684585,2.43063842,4172.5,4172.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760338684773,2.12093842,4172.5,4172.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760338687382,3.2078,4172.7,4172.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760338687585,4.88193842,4173.2,4173.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760338687789,5.32873842,4173.2,4173.1,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1760338688690,3.2078,4173.2,4173.1,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1760338688889,0.7565,4173.6,4173.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760338689193,3.9199951,4173.6,4173.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760338689687,4.0413451,4173.6,4173.3,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760338689892,0.7565,4173.4,4173.3,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1760338690094,0.4468,4173.4,4173.3,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1760338690390,1.67413842,4174.0,4173.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760338690596,2.12093842,4174.0,4173.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760338692104,2.43063842,4174.0,4173.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760338693105,2.43063842,4174.0,4173.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760338693501,2.43063842,4174.0,4173.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760338693699,0.2223,4174.0,4173.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760338694101,0.4468,4174.0,4173.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760338695505,0.7565,4174.0,4173.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760338695905,0.4468,4174.0,4173.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760338697504,0.2223,4174.0,4173.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760338697805,3.2078,4174.2,4174.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760338698205,3.4301,4174.2,4174.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760338699706,3.6546,4174.2,4174.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760338699906,3.9642,4174.2,4174.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760338700205,3.9642,4174.2,4174.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760338700407,3.9642,4174.2,4173.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1760338700408,4.39518,4174.2,4173.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760338700708,2.10813842,4173.9,4173.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760338701005,2.41773842,4173.9,4173.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760338701201,2.10813842,4173.9,4173.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760338701705,0.21,4173.9,4173.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760338702906,0.3096,4173.8,4173.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1760338703201,0.3096,4173.8,4172.8,0.90140915]
["bitfinex-derivatives","ETHF0:USTF0",1760338703202,0.3096,4172.9,4172.8,0.90140915]
["bitfinex-derivatives","ETHF0:USTF0",1760338703406,2.10813842,4172.9,4172.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1760338703608,0.434,4172.4,4172.3,4.39827]
["bitfinex-derivatives","ETHF0:USTF0",1760338703802,0.434,4172.4,4172.3,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760338704106,0.7436,4172.1,4172.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760338704312,0.434,4172.1,4172.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1760338704803,0.434,4172.1,4172.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760338705004,1.88413842,4172.4,4172.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760338705206,0.21,4172.6,4172.5,1.00755]
["bitfinex-derivatives","ETHF0:USTF0",1760338705500,0.434,4172.6,4172.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760338705707,0.434,4172.6,4172.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760338705907,0.7436,4172.6,4172.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760338706205,0.7436,4172.6,4172.2,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1760338706400,0.434,4172.1,4172.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1760338707008,0.434,4172.1,4172.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760338707303,0.1313,4173.0,4172.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760338707304,3.2078,4173.4,4172.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760338707608,0.434,4173.3,4173.2,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1760338707907,3.2078,4173.4,4173.2,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1760338708098,3.2078,4173.4,4173.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760338708306,0.3096,4174.0,4173.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760338708307,0.21,4173.5,4173.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760338708609,3.9514,4174.0,4173.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760338708906,7.09711477,4174.0,4173.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760338709102,6.78751477,4174.0,4173.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760338710099,7.52811477,4174.0,4173.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760338710300,0.43103,4173.7,4173.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760338710505,0.86503,4173.7,4173.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760338710906,1.17463,4173.7,4173.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760338711412,0.434,4173.3,4173.2,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1760338711605,0.434,4173.3,4173.2,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1760338711907,0.434,4173.3,4173.2,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1760338712112,0.434,4172.7,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338712311,9.67213243,4173.3,4172.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760338712312,0.434,4172.3,4172.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760338713100,0.21,4172.3,4172.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760338715009,0.434,4172.3,4172.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760338716012,0.43114,4172.7,4172.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760338716216,1.17474,4172.7,4172.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760338716513,0.21,4172.2,4172.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1760338716917,0.21,4172.2,4172.1,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1760338718515,0.21,4172.6,4172.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760338718816,0.3096,4172.5,4172.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760338719009,0.7436,4172.3,4172.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760338719204,0.43118,4172.2,4172.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760338719415,0.43118,4172.2,4171.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760338719416,0.434,4171.9,4171.8,1.19051]
["bitfinex-derivatives","ETHF0:USTF0",1760338719915,3.6418,4172.5,4172.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760338721714,0.21,4172.5,4172.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760338722017,0.8651,4173.0,4172.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760338722416,3.57176262,4173.0,4172.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760338722718,3.2078,4173.1,4173.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760338723014,3.2078,4173.1,4173.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760338723218,3.6418,4173.1,4173.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760338723411,3.9514,4173.1,4173.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760338724012,3.6418,4173.1,4173.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760338724816,3.6418,4173.1,4173.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760338727021,3.2078,4173.1,4173.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760338727923,3.4178,4173.1,4173.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760338728821,3.2078,4173.1,4173.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760338730420,0.43111,4173.0,4172.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760338730622,0.7302,4172.9,4172.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760338732822,0.43111,4173.0,4172.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760338732823,0.4196,4172.7,4172.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760338733023,1.16134,4172.7,4172.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760338733827,0.4196,4172.1,4172.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760338734025,0.7342,4172.1,4172.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760338734935,0.7342,4172.1,4171.6,1.26669013]
["bitfinex-derivatives","ETHF0:USTF0",1760338734936,0.4196,4171.7,4171.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760338735124,0.4196,4171.7,4171.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760338735629,0.7342,4171.7,4171.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760338735833,0.7342,4171.7,4171.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760338737129,0.7342,4171.7,4171.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760338738528,0.7342,4171.7,4171.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760338739329,0.2108,4171.7,4171.6,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1760338739931,0.5254,4171.9,4171.8,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1760338740833,0.7342,4171.9,4171.8,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1760338741131,3.2078,4172.0,4171.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760338741732,3.4186,4172.0,4171.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760338742928,3.942,4172.0,4171.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760338743130,0.8586,4171.5,4171.4,0.56753608]
["bitfinex-derivatives","ETHF0:USTF0",1760338743335,6.42031068,4172.0,4171.7,1.21433]
["bitfinex-derivatives","ETHF0:USTF0",1760338743336,0.4196,4171.8,4171.7,1.21433]
["bitfinex-derivatives","ETHF0:USTF0",1760338743527,3.2078,4172.0,4171.7,1.21433]
["bitfinex-derivatives","ETHF0:USTF0",1760338743829,3.942,4172.0,4171.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760338744132,4.0664,4172.0,4171.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760338746529,4.0664,4172.0,4171.4,0.00183608]
["bitfinex-derivatives","ETHF0:USTF0",1760338746530,0.8586,4171.5,4171.4,0.00183608]
["bitfinex-derivatives","ETHF0:USTF0",1760338749136,4.0664,4171.5,4171.4,0.00183608]
["bitfinex-derivatives","ETHF0:USTF0",1760338750029,3.7332,4171.5,4171.4,0.78493608]
["bitfinex-derivatives","ETHF0:USTF0",1760338750337,3.942,4171.5,4171.4,0.78493608]
["bitfinex-derivatives","ETHF0:USTF0",1760338751132,0.2108,4171.5,4171.4,0.78493608]
["bitfinex-derivatives","ETHF0:USTF0",1760338751434,0.5254,4171.5,4171.4,0.78493608]
["bitfinex-derivatives","ETHF0:USTF0",1760338753836,0.7342,4171.5,4171.4,0.78493608]
["bitfinex-derivatives","ETHF0:USTF0",1760338755134,3.3322,4172.0,4171.7,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760338755338,3.63901,4172.0,4171.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1760338755541,4.54529741,4171.9,4171.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1760338756734,4.54529741,4171.9,4171.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760338758140,4.97651741,4171.9,4171.7,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760338758336,4.97651741,4171.9,4171.7,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1760338758640,4.97651741,4171.9,4171.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760338759535,5.96902272,4171.9,4171.4,0.00183608]
["bitfinex-derivatives","ETHF0:USTF0",1760338759739,4.63152531,4171.5,4171.4,0.00183608]
["bitfinex-derivatives","ETHF0:USTF0",1760338760037,6.68329269,4171.5,4171.4,0.00183608]
["bitfinex-derivatives","ETHF0:USTF0",1760338760232,6.68329269,4171.5,4171.4,0.31363608]
["bitfinex-derivatives","ETHF0:USTF0",1760338761635,6.68329269,4171.5,4171.4,0.00183608]
["bitfinex-derivatives","ETHF0:USTF0",1760338761835,5.68329269,4171.5,4171.4,0.00183608]
["bitfinex-derivatives","ETHF0:USTF0",1760338762944,5.68329269,4171.5,4170.6,1.26669013]
["bitfinex-derivatives","ETHF0:USTF0",1760338762945,6.22745525,4171.5,4170.6,1.26669013]
["bitfinex-derivatives","ETHF0:USTF0",1760338763144,1.42372531,4170.7,4170.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760338763741,1.42372531,4170.7,4170.6,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1760338763937,1.42584225,4170.7,4170.6,0.97297025]
["bitfinex-derivatives","ETHF0:USTF0",1760338764142,1.42584225,4170.7,4170.6,1.18637025]
["bitfinex-derivatives","ETHF0:USTF0",1760338768742,1.42584225,4170.7,4170.6,0.75502025]
["bitfinex-derivatives","ETHF0:USTF0",1760338769146,0.00211694,4170.7,4170.6,0.75502025]
["bitfinex-derivatives","ETHF0:USTF0",1760338769347,0.00211694,4170.7,4170.6,0.54162025]
["bitfinex-derivatives","ETHF0:USTF0",1760338769348,1.42584225,4170.7,4170.6,0.54162025]
["bitfinex-derivatives","ETHF0:USTF0",1760338770247,1.42584225,4170.7,4170.6,0.31392025]
["bitfinex-derivatives","ETHF0:USTF0",1760338770448,4.53554693,4170.7,4170.6,0.00212025]
["bitfinex-derivatives","ETHF0:USTF0",1760338770655,4.53554693,4170.7,4170.6,0.31392025]
["bitfinex-derivatives","ETHF0:USTF0",1760338770656,3.11182162,4170.7,4170.6,0.31392025]
["bitfinex-derivatives","ETHF0:USTF0",1760338770948,4.53554693,4170.7,4170.6,0.31392025]
["bitfinex-derivatives","ETHF0:USTF0",1760338773455,4.53554693,4170.7,4170.6,0.00212025]
["bitfinex-derivatives","ETHF0:USTF0",1760338775049,3.11182162,4170.7,4170.6,0.54162025]
["bitfinex-derivatives","ETHF0:USTF0",1760338775255,4.53554693,4170.7,4170.6,0.54162025]
["bitfinex-derivatives","ETHF0:USTF0",1760338776152,1.42584225,4170.7,4170.6,0.75502025]
["bitfinex-derivatives","ETHF0:USTF0",1760338785571,1.42584225,4170.7,4170.6,0.54162025]
["bitfinex-derivatives","ETHF0:USTF0",1760338786772,1.42584225,4170.7,4170.6,0.77162025]
["bitfinex-derivatives","ETHF0:USTF0",1760338786969,1.42584225,4170.7,4170.6,0.54162025]
["bitfinex-derivatives","ETHF0:USTF0",1760338789276,1.42584225,4170.7,4170.6,0.77162025]
["bitfinex-derivatives","ETHF0:USTF0",1760338792379,1.97087876,4170.7,4170.6,0.77162025]
["bitfinex-derivatives","ETHF0:USTF0",1760338793483,2.22372663,4170.7,4170.6,0.77162025]
["bitfinex-derivatives","ETHF0:USTF0",1760338793782,2.22372663,4170.7,4170.6,0.31392025]
["bitfinex-derivatives","ETHF0:USTF0",1760338794282,2.22372663,4170.7,4170.6,0.53182025]
["bitfinex-derivatives","ETHF0:USTF0",1760338796486,2.22372663,4170.7,4170.6,0.74452025]
["bitfinex-derivatives","ETHF0:USTF0",1760338800786,0.54715345,4170.7,4170.6,0.74452025]
["bitfinex-derivatives","ETHF0:USTF0",1760338800993,0.00211694,4170.7,4170.6,0.74452025]
["bitfinex-derivatives","ETHF0:USTF0",1760338802085,1.67869012,4170.7,4170.6,0.74452025]
["bitfinex-derivatives","ETHF0:USTF0",1760338804293,0.00211694,4170.7,4170.6,0.74452025]
["bitfinex-derivatives","ETHF0:USTF0",1760338806086,3.2078,4171.3,4171.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760338806282,3.2078,4171.3,4171.2,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1760338806685,1.67657318,4172.0,4171.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760338806885,1.67657318,4172.4,4172.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760338807090,1.67855274,4172.4,4172.2,0.86177]
["bitfinex-derivatives","ETHF0:USTF0",1760338807387,1.67855274,4172.4,4172.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760338807893,0.00197956,4172.4,4172.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760338808093,2.36196515,4173.9,4172.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760338808094,1.67657318,4173.4,4173.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760338808392,1.67657318,4173.4,4173.3,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1760338809287,1.67934646,4173.4,4173.3,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1760338809793,0.00277328,4173.4,4173.3,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1760338810894,1.67657318,4174.2,4174.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760338811688,1.6784785,4174.2,4174.1,0.76278083]
["bitfinex-derivatives","ETHF0:USTF0",1760338813587,0.00190532,4174.2,4174.1,0.76278083]
["bitfinex-derivatives","ETHF0:USTF0",1760338816294,3.4278,4175.3,4174.1,0.76278083]
["bitfinex-derivatives","ETHF0:USTF0",1760338816295,0.22,4175.3,4175.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760338817195,0.26358144,4175.3,4175.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760338817395,0.26358144,4175.3,4175.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760338817795,1.94015462,4175.3,4175.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760338820196,1.94015462,4175.3,4175.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760338820396,5.14795462,4175.3,4175.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760338820597,0.43087,4175.2,4175.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760338820797,0.43087,4175.2,4175.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760338821100,0.43087,4175.2,4175.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760338821299,0.43087,4175.2,4175.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760338822306,8.23722113,4175.3,4175.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760338822500,5.02942113,4175.3,4175.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760338823103,0.43087,4175.2,4175.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760338823501,0.43091,4174.9,4174.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760338823707,1.67657318,4174.6,4174.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1760338824007,1.67657318,4174.6,4174.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760338824409,1.67657318,4175.0,4174.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760338824603,1.67657318,4175.0,4174.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760338827805,0.26358144,4175.3,4175.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1760338828008,1.94015462,4175.3,4175.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760338828308,0.26358144,4175.3,4175.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760338830911,0.26358144,4175.3,4175.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760338831204,0.26358144,4175.3,4175.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760338831410,0.26358144,4175.3,4175.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760338833511,0.26358144,4175.3,4175.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760338834911,0.26358144,4175.3,4175.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760338836611,0.26358144,4175.3,4175.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760338837219,2.48096205,4175.3,4175.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760338837516,1.4782518,4176.2,4175.0,3.76669]
["bitfinex-derivatives","ETHF0:USTF0",1760338837517,1.08037576,4176.1,4176.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760338837820,0.4495,4176.1,4176.0,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760338838319,0.4495,4176.1,4176.0,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760338838320,0.7573,4176.1,4176.0,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760338838515,0.7590372,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338838722,0.4495,4175.6,4175.5,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760338838915,2.12607318,4175.6,4175.5,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760338839228,1.90017318,4175.6,4175.5,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760338839520,2.12607318,4175.6,4175.5,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760338841415,0.4495,4175.6,4175.5,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760338843028,1.67657318,4175.7,4175.6,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1760338843713,1.90017318,4175.7,4175.6,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1760338843915,2.12607318,4175.7,4175.6,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1760338844115,1.90017318,4175.7,4175.6,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1760338844513,0.7573,4175.6,4175.5,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760338844712,0.2236,4175.6,4175.5,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760338845922,0.4476,4175.6,4175.5,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760338848719,0.0017372,4176.1,4176.0,1.33609]
["bitfinex-derivatives","ETHF0:USTF0",1760338849026,0.0017372,4176.1,4176.0,4.54389]
["bitfinex-derivatives","ETHF0:USTF0",1760338851015,0.4291372,4176.1,4176.0,4.54389]
["bitfinex-derivatives","ETHF0:USTF0",1760338851622,0.0017372,4176.1,4176.0,4.54389]
["bitfinex-derivatives","ETHF0:USTF0",1760338852625,0.2193372,4176.1,4176.0,4.54389]
["bitfinex-derivatives","ETHF0:USTF0",1760338853024,0.4291372,4176.1,4176.0,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760338853327,0.7370372,4176.1,4176.0,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760338853832,0.7370372,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338854127,0.7353,4175.7,4175.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760338854325,2.41187318,4175.7,4175.6,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1760338854530,2.10397318,4175.7,4175.6,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1760338855423,1.84855142,4175.7,4175.6,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1760338857725,1.63875142,4175.7,4175.6,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1760338858027,1.42115142,4175.7,4175.6,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1760338858528,1.63875142,4175.7,4175.6,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1760338858830,1.63875142,4175.7,4174.9,2.34555923]
["bitfinex-derivatives","ETHF0:USTF0",1760338858831,0.4309,4175.0,4174.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760338859026,1.42115142,4174.6,4174.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760338859228,0.53637054,4174.9,4174.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760338859229,3.16170021,4174.9,4174.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760338859430,1.42115142,4174.7,4174.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760338860434,1.97346951,4174.7,4174.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760338860634,1.42115142,4174.7,4174.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760338862524,3.2078,4175.8,4175.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760338862835,4.62895142,4175.8,4175.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760338863329,0.0502,4175.1,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338863528,8.0818658,4175.1,4175.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760338863733,3.2078,4175.1,4175.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760338864538,3.4254,4175.1,4175.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760338865040,3.6352,4175.1,4175.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760338865433,3.6352,4175.1,4175.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760338868543,3.2078,4175.1,4175.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760338869133,4.8238658,4175.6,4175.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760338869134,8.0316658,4175.6,4175.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760338869435,3.2078,4175.6,4175.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760338869642,3.6352,4175.6,4175.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760338870632,3.6352,4175.6,4175.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760338870633,0.57274,4175.5,4175.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760338870942,5.3931658,4175.3,4175.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1760338871246,5.2512658,4175.3,4175.2,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1760338872235,0.4274,4175.5,4175.4,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1760338872436,0.4274,4175.5,4175.4,1.19535]
["bitfinex-derivatives","ETHF0:USTF0",1760338872839,0.4274,4175.5,4175.4,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1760338873032,3.2078,4175.6,4175.4,1.19535]
["bitfinex-derivatives","ETHF0:USTF0",1760338873237,3.2078,4175.6,4175.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760338875145,3.6352,4175.6,4175.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760338876050,3.4254,4175.6,4175.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760338876249,3.2078,4175.6,4175.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760338876747,3.4254,4175.6,4175.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760338877351,4.06603,4175.6,4175.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760338878245,3.6352,4175.6,4175.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760338879346,3.2078,4175.6,4175.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760338879554,3.2078,4175.6,4175.0,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1760338879555,3.3491,4175.6,4175.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760338879751,3.3491,4175.6,4174.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760338879752,5.3932658,4175.2,4174.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760338879945,5.2519658,4174.7,4174.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760338880844,5.2519658,4174.7,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338880845,0.4281,4174.2,4174.1,0.54528083]
["bitfinex-derivatives","ETHF0:USTF0",1760338881042,8.4597658,4174.2,4174.1,0.33628083]
["bitfinex-derivatives","ETHF0:USTF0",1760338881249,8.6010658,4174.2,4174.1,0.00228083]
["bitfinex-derivatives","ETHF0:USTF0",1760338881649,11.66535126,4174.2,4174.1,0.00228083]
["bitfinex-derivatives","ETHF0:USTF0",1760338881947,11.66535126,4174.2,4173.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760338881948,0.4281,4173.6,4173.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760338882149,8.6010658,4173.6,4173.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760338882347,8.6010658,4173.6,4172.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760338882348,0.5694,4173.1,4172.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760338882547,0.2158,4172.7,4172.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760338882955,0.21766069,4172.7,4172.6,0.75499402]
["bitfinex-derivatives","ETHF0:USTF0",1760338883159,0.21766069,4172.7,4172.3,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1760338883160,0.4281,4172.4,4172.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760338883346,8.6010658,4172.4,4172.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760338883548,0.43117,4172.3,4171.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760338884061,0.5694,4171.7,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338884257,3.2078,4171.4,4170.5,0.56685]
["bitfinex-derivatives","ETHF0:USTF0",1760338884465,5.2551658,4171.1,4170.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760338884647,4.8238658,4170.6,4170.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760338884852,4.8238658,4170.6,4170.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760338885259,4.8238658,4170.6,4170.0,0.1385552]
["bitfinex-derivatives","ETHF0:USTF0",1760338885953,3.2078,4170.9,4170.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760338886251,3.2078,4170.9,4170.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760338886652,3.2078,4170.9,4170.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760338886853,4.8238658,4171.5,4170.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760338887155,3.15850623,4171.4,4170.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760338887355,3.2078,4171.1,4170.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760338887650,4.8238658,4171.0,4170.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760338887855,0.2984,4170.9,4170.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760338888454,0.2984,4170.9,4170.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760338888852,0.43134,4170.8,4170.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760338889151,0.43134,4170.8,4170.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760338889355,0.43134,4170.8,4170.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760338889558,0.43134,4170.8,4170.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760338889752,0.2984,4170.9,4170.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760338889950,0.2984,4170.9,4170.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760338890154,0.2984,4170.9,4170.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760338890155,0.43134,4170.7,4170.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760338890350,3.2078,4170.6,4170.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760338890761,3.2078,4170.6,4170.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760338890959,3.2078,4170.6,4170.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760338891267,3.6359,4170.6,4170.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760338891560,3.9343,4170.6,4170.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760338891862,3.9343,4170.6,4170.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760338891863,3.6359,4170.6,4170.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760338892059,3.9343,4170.6,4170.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760338892262,0.2158,4170.3,4170.1,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1760338892465,0.2158,4170.3,4170.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760338892660,0.4281,4170.3,4170.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760338892962,0.4281,4170.3,4170.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760338893463,0.4281,4170.3,4170.0,0.1385552]
["bitfinex-derivatives","ETHF0:USTF0",1760338893464,0.4281,4170.1,4170.0,0.1385552]
["bitfinex-derivatives","ETHF0:USTF0",1760338893659,0.4281,4170.1,4170.0,0.6815552]
["bitfinex-derivatives","ETHF0:USTF0",1760338893960,0.2158,4170.1,4170.0,0.8911552]
["bitfinex-derivatives","ETHF0:USTF0",1760338894263,0.4281,4170.1,4170.0,0.8911552]
["bitfinex-derivatives","ETHF0:USTF0",1760338894474,0.4281,4170.1,4169.2,11.314]
["bitfinex-derivatives","ETHF0:USTF0",1760338894475,0.2158,4169.6,4169.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760338894652,0.2158,4169.6,4169.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760338894653,5.9818158,4169.6,4169.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760338894858,5.9818158,4169.6,4169.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760338894859,4.8238658,4169.6,4169.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760338895459,3.2078,4170.1,4170.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760338895654,3.2095968,4170.1,4170.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760338901263,0.0017968,4170.1,4170.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760338904968,0.2175968,4170.1,4170.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760338905266,0.0017968,4170.1,4170.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760338906870,3.4356968,4170.1,4170.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760338907165,0.451,4169.6,4169.5,1.09959319]
["bitfinex-derivatives","ETHF0:USTF0",1760338907462,5.2748658,4169.6,4169.5,1.31139319]
["bitfinex-derivatives","ETHF0:USTF0",1760338909664,5.5741658,4169.6,4169.5,0.31653319]
["bitfinex-derivatives","ETHF0:USTF0",1760338911162,8.73878976,4169.6,4169.5,0.00183319]
["bitfinex-derivatives","ETHF0:USTF0",1760338911368,12.50785833,4169.6,4169.5,0.00183319]
["bitfinex-derivatives","ETHF0:USTF0",1760338911963,12.50785833,4169.6,4169.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760338911964,0.7397,4169.2,4169.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760338912163,0.4404,4169.2,4169.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1760338912376,1.00244919,4169.2,4169.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1760338912567,0.4404,4169.2,4169.1,1.19366717]
["bitfinex-derivatives","ETHF0:USTF0",1760338912961,0.7397,4169.2,4169.1,0.33346066]
["bitfinex-derivatives","ETHF0:USTF0",1760338913373,1.30204767,4169.2,4169.1,0.01766066]
["bitfinex-derivatives","ETHF0:USTF0",1760338913967,0.43153,4168.9,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338914265,0.43153,4168.9,4168.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760338914266,0.87196,4168.6,4168.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760338914466,0.4404,4168.3,4168.2,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1760338914667,6.12583629,4168.3,4168.0,0.56101]
["bitfinex-derivatives","ETHF0:USTF0",1760338914870,1.30197049,4168.2,4168.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760338915067,1.30197049,4168.2,4168.1,0.31785212]
["bitfinex-derivatives","ETHF0:USTF0",1760338915263,0.7397,4168.2,4168.1,0.31785212]
["bitfinex-derivatives","ETHF0:USTF0",1760338915467,0.7397,4168.2,4168.1,0.52615212]
["bitfinex-derivatives","ETHF0:USTF0",1760338915468,0.4404,4168.2,4168.1,0.52615212]
["bitfinex-derivatives","ETHF0:USTF0",1760338915971,0.7397,4168.2,4168.1,0.31785212]
["bitfinex-derivatives","ETHF0:USTF0",1760338916166,0.7397,4168.2,4168.1,0.00205212]
["bitfinex-derivatives","ETHF0:USTF0",1760338916167,1.30159317,4168.2,4168.1,0.00205212]
["bitfinex-derivatives","ETHF0:USTF0",1760338916366,0.7397,4168.2,4168.1,0.00205212]
["bitfinex-derivatives","ETHF0:USTF0",1760338916566,0.7397,4168.2,4168.1,0.52615212]
["bitfinex-derivatives","ETHF0:USTF0",1760338916976,3.2078,4168.4,4168.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760338917371,3.4216,4168.4,4168.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760338917775,3.6482,4168.4,4168.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760338917976,3.6482,4168.4,4168.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760338917977,3.9475,4168.4,4168.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760338918270,3.9475,4168.4,4168.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760338918471,3.6482,4168.4,4168.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760338919775,0.2993,4168.3,4168.1,0.00205212]
["bitfinex-derivatives","ETHF0:USTF0",1760338919974,0.2993,4168.1,4167.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760338920280,0.2993,4167.8,4167.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760338920582,0.2993,4167.6,4167.3,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760338920774,0.4404,4167.4,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760338920980,0.7397,4167.3,4167.2,3.20971969]
["bitfinex-derivatives","ETHF0:USTF0",1760338921275,0.7397,4167.3,4167.2,0.31771969]
["bitfinex-derivatives","ETHF0:USTF0",1760338921473,0.7397,4167.3,4167.2,0.00191969]
["bitfinex-derivatives","ETHF0:USTF0",1760338922983,1.30029786,4167.3,4167.2,0.00191969]
["bitfinex-derivatives","ETHF0:USTF0",1760338923180,0.7397,4166.6,4166.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1760338923382,6.19459003,4166.6,4166.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760338924283,6.19459003,4166.6,4166.5,0.31793548]
["bitfinex-derivatives","ETHF0:USTF0",1760338924284,6.19630828,4166.6,4166.5,0.31793548]
["bitfinex-derivatives","ETHF0:USTF0",1760338924683,6.19630828,4166.6,4166.5,0.00213548]
["bitfinex-derivatives","ETHF0:USTF0",1760338924881,6.19630828,4166.6,4166.5,0.52623548]
["bitfinex-derivatives","ETHF0:USTF0",1760338925081,6.19630828,4166.6,4166.5,0.31793548]
["bitfinex-derivatives","ETHF0:USTF0",1760338925283,0.2993,4166.0,4165.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760338925476,0.7397,4165.9,4165.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760338925677,0.7397,4165.3,4165.2,0.24008163]
["bitfinex-derivatives","ETHF0:USTF0",1760338925886,6.19459003,4165.3,4165.2,0.24008163]
["bitfinex-derivatives","ETHF0:USTF0",1760338926278,6.19459003,4165.3,4165.2,0.24184306]
["bitfinex-derivatives","ETHF0:USTF0",1760338927184,9.32774725,4165.3,4165.2,0.25281442]
["bitfinex-derivatives","ETHF0:USTF0",1760338927383,9.32774725,4165.3,4165.2,0.25647154]
["bitfinex-derivatives","ETHF0:USTF0",1760338927579,9.32774725,4165.3,4165.2,0.26012866]
["bitfinex-derivatives","ETHF0:USTF0",1760338927885,9.32774725,4165.3,4164.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760338927886,0.4404,4164.6,4164.5,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1760338928181,0.2138,4165.0,4164.9,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1760338928386,0.4404,4165.0,4164.9,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1760338928887,0.4404,4165.0,4164.9,1.18101607]
["bitfinex-derivatives","ETHF0:USTF0",1760338929187,3.4216,4165.4,4165.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1760338929385,3.2078,4165.4,4165.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1760338929683,0.00171825,4166.6,4166.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760338929684,3.2078,4166.2,4166.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760338929890,3.2078,4166.2,4166.1,1.17831]
["bitfinex-derivatives","ETHF0:USTF0",1760338933980,3.4216,4166.2,4166.1,1.17831]
["bitfinex-derivatives","ETHF0:USTF0",1760338934383,3.2078,4166.2,4166.1,1.17831]
["bitfinex-derivatives","ETHF0:USTF0",1760338934686,0.00171825,4166.6,4166.1,1.17831]
["bitfinex-derivatives","ETHF0:USTF0",1760338934687,0.00171825,4166.6,4166.5,1.30987]
["bitfinex-derivatives","ETHF0:USTF0",1760338936290,0.44211825,4166.6,4166.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1760338936499,0.74141825,4166.6,4166.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1760338936995,0.44211825,4166.6,4166.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1760338937292,0.21551825,4166.6,4166.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1760338938393,0.44211825,4166.6,4166.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1760338939393,0.2993,4166.5,4166.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760338939692,0.2993,4166.5,4165.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760338939693,0.7461,4165.6,4165.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760338939895,0.7461,4165.6,4165.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760338940404,0.4465,4165.6,4165.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760338940989,5.75449003,4166.1,4165.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760338941194,0.2166,4165.8,4165.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760338941492,0.2166,4165.2,4165.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760338942196,0.4465,4165.2,4165.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760338942394,0.7461,4165.2,4165.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760338942593,0.7461,4165.2,4165.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760338942594,0.2166,4165.2,4165.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760338943493,0.4465,4165.2,4165.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760338943692,0.43192,4165.1,4164.9,0.00257607]
["bitfinex-derivatives","ETHF0:USTF0",1760338943899,3.6543,4165.0,4164.9,0.53187607]
["bitfinex-derivatives","ETHF0:USTF0",1760338944289,3.6543,4165.0,4164.9,0.00257607]
["bitfinex-derivatives","ETHF0:USTF0",1760338944290,3.9539,4165.0,4164.9,0.00257607]
["bitfinex-derivatives","ETHF0:USTF0",1760338944890,7.12951306,4165.0,4164.9,0.00257607]
["bitfinex-derivatives","ETHF0:USTF0",1760338945294,7.05101306,4165.0,4164.9,0.00257607]
["bitfinex-derivatives","ETHF0:USTF0",1760338945599,7.05101306,4165.0,4164.9,0.53187607]
["bitfinex-derivatives","ETHF0:USTF0",1760338945791,3.2078,4165.0,4164.9,0.75287607]
["bitfinex-derivatives","ETHF0:USTF0",1760338948094,5.45489003,4165.9,4165.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760338948400,5.45489003,4165.9,4165.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760338948794,3.2078,4166.1,4165.9,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760338949104,3.2078,4166.1,4166.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760338950297,3.4244,4166.1,4166.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760338950502,0.2166,4165.7,4165.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760338950802,0.2166,4165.7,4165.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760338950803,0.4465,4165.1,4165.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760338950994,0.87842,4165.1,4165.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1760338951195,1.17802,4165.1,4165.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760338951396,1.17802,4165.1,4164.9,0.00257607]
["bitfinex-derivatives","ETHF0:USTF0",1760338951597,0.2996,4165.0,4164.9,0.00257607]
["bitfinex-derivatives","ETHF0:USTF0",1760338951797,0.4465,4165.0,4164.9,0.53187607]
["bitfinex-derivatives","ETHF0:USTF0",1760338952100,5.90139003,4165.2,4165.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760338952304,0.7461,4165.0,4164.9,0.00257607]
["bitfinex-derivatives","ETHF0:USTF0",1760338952605,0.7461,4165.0,4164.9,0.31607607]
["bitfinex-derivatives","ETHF0:USTF0",1760338953603,0.7461,4165.0,4164.9,0.00257607]
["bitfinex-derivatives","ETHF0:USTF0",1760338954302,0.7461,4165.0,4164.9,0.31607607]
["bitfinex-derivatives","ETHF0:USTF0",1760338954802,0.4465,4165.0,4164.9,0.53187607]
["bitfinex-derivatives","ETHF0:USTF0",1760338955001,0.4465,4165.0,4164.9,0.75287607]
["bitfinex-derivatives","ETHF0:USTF0",1760338956205,0.7461,4165.0,4164.9,0.75287607]
["bitfinex-derivatives","ETHF0:USTF0",1760338956397,0.7461,4165.0,4164.9,0.31607607]
["bitfinex-derivatives","ETHF0:USTF0",1760338956598,0.7461,4165.0,4164.9,0.00257607]
["bitfinex-derivatives","ETHF0:USTF0",1760338957200,3.8744586,4165.0,4164.9,0.00257607]
["bitfinex-derivatives","ETHF0:USTF0",1760338957803,0.2166,4165.0,4164.9,0.75287607]
["bitfinex-derivatives","ETHF0:USTF0",1760338958399,3.2078,4165.4,4165.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760338959606,3.4244,4165.4,4165.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760338959803,3.9539,4165.4,4165.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760338960000,0.4465,4165.1,4165.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1760338960299,0.43193,4165.0,4164.9,0.00257607]
["bitfinex-derivatives","ETHF0:USTF0",1760338960505,1.25653,4165.0,4164.9,0.00257607]
["bitfinex-derivatives","ETHF0:USTF0",1760338960701,4.33717703,4165.0,4164.9,0.00257607]
["bitfinex-derivatives","ETHF0:USTF0",1760338961498,4.25867703,4165.0,4164.9,0.00257607]
["bitfinex-derivatives","ETHF0:USTF0",1760338962204,4.25867703,4165.0,4164.9,0.31607607]
["bitfinex-derivatives","ETHF0:USTF0",1760338962408,3.95907703,4165.0,4164.9,0.75287607]
["bitfinex-derivatives","ETHF0:USTF0",1760338963009,4.25867703,4165.0,4164.9,0.75287607]
["bitfinex-derivatives","ETHF0:USTF0",1760338963403,4.25867703,4165.0,4164.9,0.53187607]
["bitfinex-derivatives","ETHF0:USTF0",1760338963910,4.25867703,4165.0,4164.9,0.31607607]
["bitfinex-derivatives","ETHF0:USTF0",1760338964106,4.25867703,4165.0,4164.9,0.53187607]
["bitfinex-derivatives","ETHF0:USTF0",1760338965110,4.25867703,4165.0,4164.9,0.00257607]
["bitfinex-derivatives","ETHF0:USTF0",1760338965509,3.95907703,4165.0,4164.9,0.52337607]
["bitfinex-derivatives","ETHF0:USTF0",1760338965815,3.2078,4165.4,4165.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760338968809,9.39449003,4165.4,4165.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760338969512,9.09479003,4165.4,4165.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760338969708,8.87309003,4165.4,4165.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760338970108,9.10029003,4165.4,4165.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760338970802,0.2205,4165.1,4165.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760338971005,1.17923,4165.0,4164.9,0.00257607]
["bitfinex-derivatives","ETHF0:USTF0",1760338971416,1.17923,4165.0,4164.9,0.34037607]
["bitfinex-derivatives","ETHF0:USTF0",1760338971813,0.87963,4165.0,4164.9,0.56217607]
["bitfinex-derivatives","ETHF0:USTF0",1760338972617,1.17923,4165.0,4164.9,0.00257607]
["bitfinex-derivatives","ETHF0:USTF0",1760338973613,0.7473,4164.2,4164.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760338973812,0.4477,4164.2,4164.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760338974116,0.4477,4164.2,4164.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760338974508,0.4477,4164.2,4164.1,0.77101956]
["bitfinex-derivatives","ETHF0:USTF0",1760338974908,3.2078,4164.4,4164.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760338975315,3.2078,4164.9,4164.8,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1760338975717,3.2078,4164.9,4164.8,2.46832404]
["bitfinex-derivatives","ETHF0:USTF0",1760338977511,3.2078,4164.9,4164.8,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1760338977708,3.6555,4164.9,4164.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760338978114,3.4283,4164.9,4164.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760338979427,3.2078,4164.9,4164.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760338979920,4.84524166,4165.3,4165.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760338980121,5.29294166,4165.3,4165.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760338980415,5.29294166,4165.3,4164.5,1.26757404]
["bitfinex-derivatives","ETHF0:USTF0",1760338980416,0.4477,4164.7,4164.5,1.26757404]
["bitfinex-derivatives","ETHF0:USTF0",1760338980718,0.2996,4164.2,4164.1,0.00221956]
["bitfinex-derivatives","ETHF0:USTF0",1760338980911,11.23870422,4164.6,4164.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760338981115,0.43198,4164.5,4164.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760338981423,3.91724256,4164.5,4164.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760338981626,0.2996,4164.4,4164.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760338981921,0.2996,4164.2,4164.1,0.00221956]
["bitfinex-derivatives","ETHF0:USTF0",1760338982317,3.35673949,4164.2,4164.1,0.00221956]
["bitfinex-derivatives","ETHF0:USTF0",1760338983325,0.7473,4163.6,4163.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760338983511,0.43208,4163.5,4163.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760338983717,1.17938,4163.5,4163.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760338984115,4.84524166,4163.6,4163.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760338984312,4.84524166,4163.6,4163.5,0.6919457]
["bitfinex-derivatives","ETHF0:USTF0",1760338984313,5.06870577,4163.6,4163.5,0.6919457]
["bitfinex-derivatives","ETHF0:USTF0",1760338985219,5.29590577,4163.6,4163.5,0.6919457]
["bitfinex-derivatives","ETHF0:USTF0",1760338985415,5.29590577,4163.6,4163.5,0.9011457]
["bitfinex-derivatives","ETHF0:USTF0",1760338985616,0.00296411,4163.6,4163.5,0.9011457]
["bitfinex-derivatives","ETHF0:USTF0",1760338985915,0.00296411,4163.6,4163.5,2.16871974]
["bitfinex-derivatives","ETHF0:USTF0",1760338986318,0.00296411,4163.6,4163.5,0.9011457]
["bitfinex-derivatives","ETHF0:USTF0",1760338991325,3.2078,4164.1,4164.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760338991522,3.2078,4164.1,4164.0,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1760338992420,3.21069655,4164.1,4164.0,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1760338993626,3.43119655,4164.1,4164.0,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1760338993826,3.65839655,4164.1,4164.0,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1760338994228,3.21069655,4164.1,4164.0,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1760338994531,3.65839655,4164.1,4164.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760338994931,3.21069655,4164.1,4164.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760338996933,0.00289655,4164.1,4164.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760339003441,5.07823821,4164.1,4164.0,2.60898966]
["bitfinex-derivatives","ETHF0:USTF0",1760339003749,5.29113821,4164.1,4164.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760339004649,5.07823821,4164.1,4164.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760339004944,0.00289655,4164.1,4164.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760339005150,3.2078,4164.6,4164.5,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1760339005342,3.2078,4165.1,4165.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760339005646,3.6508,4165.1,4165.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760339006239,3.65271189,4165.1,4165.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760339006439,3.95821189,4165.1,4165.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760339006642,3.95821189,4165.1,4165.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760339006840,3.95821189,4165.1,4165.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760339007035,3.95821189,4165.1,4165.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760339007242,3.20971189,4165.1,4165.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760339008152,0.3055,4165.6,4165.5,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1760339008153,3.2078,4165.6,4165.5,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1760339008339,3.2078,4165.6,4165.5,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1760339008647,3.2078,4165.6,4165.5,2.59516307]
["bitfinex-derivatives","ETHF0:USTF0",1760339008848,3.2078,4165.6,4165.5,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1760339009251,3.2097804,4165.6,4165.5,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1760339012153,0.0019804,4165.6,4165.5,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1760339012549,0.2320804,4165.6,4165.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760339012750,0.2320804,4165.6,4165.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760339012751,3.9582804,4165.6,4165.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760339012952,0.0019804,4165.6,4165.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760339014251,0.0019804,4165.6,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339014252,0.7844,4165.1,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339014555,5.62964166,4165.1,4165.0,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1760339015948,0.7844,4165.4,4165.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760339016251,0.5715,4165.0,4164.9,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1760339017457,0.6994,4165.0,4164.9,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1760339017645,0.3414,4164.9,4164.5,1.28068307]
["bitfinex-derivatives","ETHF0:USTF0",1760339017959,0.3414,4164.9,4164.5,1.93076307]
["bitfinex-derivatives","ETHF0:USTF0",1760339017960,0.7844,4164.6,4164.5,1.93076307]
["bitfinex-derivatives","ETHF0:USTF0",1760339018248,0.7844,4164.4,4164.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1760339019146,0.7844,4164.4,4164.3,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1760339019653,0.7844,4164.4,4164.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760339020554,0.3414,4164.8,4164.7,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760339020757,0.9123,4165.0,4164.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760339020952,0.9123,4165.0,4164.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760339021949,0.43196,4164.7,4164.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1760339022157,0.5715,4164.3,4164.2,2.02628307]
["bitfinex-derivatives","ETHF0:USTF0",1760339023757,0.5715,4164.3,4164.2,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1760339024055,0.5715,4164.3,4164.2,2.45829307]
["bitfinex-derivatives","ETHF0:USTF0",1760339025557,8.59594166,4164.6,4164.5,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1760339026151,8.82564166,4164.6,4164.5,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1760339027054,8.82564166,4164.6,4164.2,1.59961165]
["bitfinex-derivatives","ETHF0:USTF0",1760339027258,0.9081,4164.5,4164.4,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1760339027453,0.9081,4164.5,4164.4,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1760339027660,0.9081,4164.5,4164.4,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1760339028260,0.9081,4164.5,4164.4,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1760339031152,0.43207,4163.6,4163.5,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1760339031453,6.06091166,4163.6,4163.5,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1760339032457,6.06091166,4163.6,4162.8,0.02402229]
["bitfinex-derivatives","ETHF0:USTF0",1760339032458,0.9143,4163.0,4162.8,0.02402229]
["bitfinex-derivatives","ETHF0:USTF0",1760339032764,0.3373,4162.4,4162.3,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1760339032952,6.38480816,4162.9,4162.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760339033152,3.2078,4162.9,4162.8,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1760339033359,3.4241,4162.9,4162.8,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1760339033557,3.4241,4162.9,4162.8,0.87025363]
["bitfinex-derivatives","ETHF0:USTF0",1760339033558,3.99309774,4162.9,4162.8,0.87025363]
["bitfinex-derivatives","ETHF0:USTF0",1760339034864,3.20949774,4162.9,4162.8,1.19585363]
["bitfinex-derivatives","ETHF0:USTF0",1760339035065,8.6083394,4162.9,4162.8,0.43810363]
["bitfinex-derivatives","ETHF0:USTF0",1760339035261,8.8383394,4162.9,4162.8,0.43810363]
["bitfinex-derivatives","ETHF0:USTF0",1760339035658,3.99309774,4162.9,4162.8,0.43810363]
["bitfinex-derivatives","ETHF0:USTF0",1760339036966,3.99309774,4162.9,4162.8,0.21370363]
["bitfinex-derivatives","ETHF0:USTF0",1760339037863,3.99309774,4162.9,4162.8,0.43810363]
["bitfinex-derivatives","ETHF0:USTF0",1760339038164,3.99309774,4162.9,4162.8,0.21370363]
["bitfinex-derivatives","ETHF0:USTF0",1760339038165,4.42523774,4162.9,4162.8,0.21370363]
["bitfinex-derivatives","ETHF0:USTF0",1760339038456,7.61013968,4162.9,4162.8,0.00170363]
["bitfinex-derivatives","ETHF0:USTF0",1760339041963,3.99309774,4162.9,4162.8,0.00170363]
["bitfinex-derivatives","ETHF0:USTF0",1760339042856,3.99309774,4162.9,4162.8,0.21370363]
["bitfinex-derivatives","ETHF0:USTF0",1760339043365,3.99309774,4162.9,4162.8,0.00170363]
["bitfinex-derivatives","ETHF0:USTF0",1760339044269,7.14097704,4162.9,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339044461,0.9143,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339044657,0.9143,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339044861,0.9143,4161.5,4161.4,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1760339045060,6.02191395,4161.7,4161.6,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1760339045265,0.3373,4161.7,4161.6,1.19704835]
["bitfinex-derivatives","ETHF0:USTF0",1760339045459,0.3373,4162.0,4161.9,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1760339045666,0.5536,4162.0,4161.9,0.86865]
["bitfinex-derivatives","ETHF0:USTF0",1760339045865,1.34654,4162.0,4161.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760339046363,1.34654,4162.0,4161.0,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1760339046364,0.3373,4160.4,4159.6,5.10344072]
["bitfinex-derivatives","ETHF0:USTF0",1760339046562,0.3373,4160.4,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339046863,0.3373,4160.4,4160.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760339047254,0.1307,4160.5,4160.2,0.00209064]
["bitfinex-derivatives","ETHF0:USTF0",1760339047562,9.01341395,4160.3,4160.2,0.00209064]
["bitfinex-derivatives","ETHF0:USTF0",1760339047957,3.5451,4160.3,4160.2,0.00209064]
["bitfinex-derivatives","ETHF0:USTF0",1760339051466,3.5451,4160.3,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339051467,0.3373,4159.4,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339051661,3.5451,4159.3,4159.0,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760339052167,3.5451,4159.3,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339052168,3.5451,4159.3,4159.1,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760339052368,3.54769918,4159.3,4159.2,0.24240101]
["bitfinex-derivatives","ETHF0:USTF0",1760339052564,0.00259918,4159.3,4159.2,0.24240101]
["bitfinex-derivatives","ETHF0:USTF0",1760339053068,0.3373,4159.8,4159.7,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760339053262,3.2078,4159.9,4159.7,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760339053663,3.2078,4160.4,4159.7,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760339053863,3.5451,4160.4,4160.3,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760339054059,3.54739016,4160.4,4160.3,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760339054371,3.21009016,4160.4,4160.3,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760339054980,0.00229016,4160.4,4160.3,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760339055162,0.3373,4161.4,4160.5,10.80995]
["bitfinex-derivatives","ETHF0:USTF0",1760339055163,3.2078,4161.4,4160.5,10.80995]
["bitfinex-derivatives","ETHF0:USTF0",1760339055364,3.2078,4161.9,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339055566,3.2078,4161.9,4161.8,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760339056166,3.20983128,4161.9,4161.8,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760339057169,0.00203128,4161.9,4161.8,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760339060570,3.2078,4162.4,4161.8,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760339060972,3.2078,4162.4,4162.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1760339061574,3.2109035,4162.4,4162.3,0.43499513]
["bitfinex-derivatives","ETHF0:USTF0",1760339062267,0.3386,4162.3,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339062473,8.67921745,4162.4,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339062474,0.3386,4161.6,4161.5,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760339063074,0.133,4162.0,4161.9,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760339063278,0.3386,4162.1,4161.9,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760339063469,0.3386,4162.2,4162.1,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760339063663,0.133,4162.0,4161.9,0.43412357]
["bitfinex-derivatives","ETHF0:USTF0",1760339063868,0.4716,4162.0,4161.9,0.43412357]
["bitfinex-derivatives","ETHF0:USTF0",1760339066173,3.2078,4162.3,4162.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760339066969,3.5464,4162.3,4162.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760339068477,3.2078,4162.3,4162.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760339068775,3.5464,4162.3,4162.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760339069976,0.133,4162.0,4161.9,0.00188357]
["bitfinex-derivatives","ETHF0:USTF0",1760339070173,0.4716,4162.0,4161.9,0.43413357]
["bitfinex-derivatives","ETHF0:USTF0",1760339073077,3.2078,4162.3,4162.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760339073281,3.5464,4162.3,4162.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760339074181,0.0031035,4162.4,4162.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760339074481,0.3417035,4162.4,4162.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760339074782,0.3386,4162.3,4162.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760339075281,0.0031035,4162.4,4162.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760339075477,3.2078,4162.8,4162.7,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760339075880,3.2078,4163.4,4163.2,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760339076482,3.2078,4163.4,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339076483,0.0029165,4163.4,4163.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760339076682,6.5e-06,4163.4,4163.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760339076980,0.3386,4164.3,4164.2,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1760339077781,0.34163558,4164.3,4164.2,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1760339081389,0.00303558,4164.3,4164.2,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1760339081585,3.2078,4164.9,4164.2,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1760339081586,0.3386,4165.1,4164.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760339081782,0.562,4165.3,4164.6,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1760339082288,0.562,4165.3,4165.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760339082491,0.56383692,4165.3,4165.2,0.43406557]
["bitfinex-derivatives","ETHF0:USTF0",1760339083485,0.34043692,4165.3,4165.2,0.43406557]
["bitfinex-derivatives","ETHF0:USTF0",1760339083687,0.56383692,4165.3,4165.2,0.43406557]
["bitfinex-derivatives","ETHF0:USTF0",1760339085492,0.34043692,4165.3,4165.2,0.43406557]
["bitfinex-derivatives","ETHF0:USTF0",1760339085685,0.00183692,4165.3,4165.2,0.43406557]
["bitfinex-derivatives","ETHF0:USTF0",1760339087291,3.2078,4165.9,4165.8,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760339087686,3.5492,4165.9,4165.8,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760339088397,3.55148661,4165.9,4165.8,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760339089091,3.76618661,4165.9,4165.2,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1760339089298,0.5561,4165.8,4165.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760339089483,3.21008661,4165.9,4165.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760339089791,0.7665,4165.8,4165.7,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760339090886,3.21008661,4165.9,4165.2,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1760339090887,0.3406,4165.3,4165.2,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1760339091092,3.7578,4165.3,4165.2,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1760339091692,0.7665,4165.3,4165.2,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1760339091893,0.3406,4165.3,4165.2,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1760339092093,0.3406,4165.4,4165.3,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760339092286,3.7578,4165.4,4165.3,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760339092484,3.9743,4165.4,4165.3,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760339093182,3.7578,4165.4,4165.3,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760339093593,3.5484,4165.4,4165.3,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760339093795,3.7578,4165.4,4165.3,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760339094294,3.9743,4165.4,4165.2,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1760339094497,3.6337,4165.4,4165.2,0.43406557]
["bitfinex-derivatives","ETHF0:USTF0",1760339094698,0.7665,4165.3,4165.2,0.43406557]
["bitfinex-derivatives","ETHF0:USTF0",1760339094899,0.7665,4165.3,4165.2,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1760339096793,0.55,4165.3,4165.2,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1760339096994,0.3406,4165.3,4165.2,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1760339097398,3.2078,4165.4,4165.3,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760339097985,0.3406,4165.8,4165.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760339098295,0.55,4165.8,4165.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760339100999,0.55,4165.4,4165.3,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760339101389,0.3406,4165.4,4165.3,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760339101595,3.21008661,4165.9,4165.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760339101596,0.3406,4165.8,4165.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760339102103,0.55,4165.8,4165.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760339102401,0.7665,4165.3,4165.2,0.43407557]
["bitfinex-derivatives","ETHF0:USTF0",1760339103192,0.55,4165.3,4165.2,0.43407557]
["bitfinex-derivatives","ETHF0:USTF0",1760339103399,0.3406,4165.3,4165.2,0.43407557]
["bitfinex-derivatives","ETHF0:USTF0",1760339106196,3.2078,4165.4,4165.2,0.43407557]
["bitfinex-derivatives","ETHF0:USTF0",1760339106909,3.5484,4165.4,4165.2,0.43407557]
["bitfinex-derivatives","ETHF0:USTF0",1760339107803,0.3406,4165.3,4165.2,0.43407557]
["bitfinex-derivatives","ETHF0:USTF0",1760339108896,3.2078,4165.4,4165.2,0.43407557]
["bitfinex-derivatives","ETHF0:USTF0",1760339109101,0.3406,4165.3,4165.2,0.43407557]
["bitfinex-derivatives","ETHF0:USTF0",1760339109718,0.7665,4165.3,4165.2,0.43407557]
["bitfinex-derivatives","ETHF0:USTF0",1760339109908,1.35851086,4165.3,4165.2,0.43407557]
["bitfinex-derivatives","ETHF0:USTF0",1760339111905,1.35851086,4165.3,4165.2,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1760339112713,1.43591086,4165.3,4165.2,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1760339114513,0.6274,4165.3,4165.2,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1760339115015,0.8439,4165.3,4165.2,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1760339115206,1.43620001,4165.3,4165.2,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1760339115715,0.418,4165.3,4165.2,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1760339116212,0.6274,4165.3,4165.2,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1760339118610,1.2758,4165.3,4165.2,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1760339118815,0.7665,4164.8,4164.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760339119015,8.81787746,4164.8,4164.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760339119713,8.81787746,4164.8,4164.7,0.43379249]
["bitfinex-derivatives","ETHF0:USTF0",1760339119910,9.24982746,4164.8,4164.7,0.00184249]
["bitfinex-derivatives","ETHF0:USTF0",1760339120221,9.84221875,4164.8,4164.7,0.00184249]
["bitfinex-derivatives","ETHF0:USTF0",1760339121713,9.41026875,4164.8,4164.7,0.00184249]
["bitfinex-derivatives","ETHF0:USTF0",1760339121917,8.81787746,4164.8,4164.7,0.00184249]
["bitfinex-derivatives","ETHF0:USTF0",1760339122112,8.81787746,4164.8,4164.7,0.43380249]
["bitfinex-derivatives","ETHF0:USTF0",1760339122317,3.9743,4164.8,4164.7,0.43380249]
["bitfinex-derivatives","ETHF0:USTF0",1760339123122,3.9743,4164.8,4164.7,0.00184249]
["bitfinex-derivatives","ETHF0:USTF0",1760339123825,8.81787746,4164.8,4164.7,0.00184249]
["bitfinex-derivatives","ETHF0:USTF0",1760339124417,0.5277,4163.3,4163.2,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760339124625,0.7533,4163.3,4163.2,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760339125024,0.7533,4163.3,4163.0,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760339125025,0.3135,4163.2,4163.0,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760339125327,0.5277,4163.1,4163.0,0.4346639]
["bitfinex-derivatives","ETHF0:USTF0",1760339126026,0.3135,4163.1,4163.0,0.4346639]
["bitfinex-derivatives","ETHF0:USTF0",1760339126324,0.6617,4163.5,4163.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760339127326,0.8873,4163.5,4163.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760339128719,0.4475,4163.5,4163.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760339128926,0.4475,4164.0,4163.9,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1760339130127,0.3482,4163.5,4163.0,0.0025339]
["bitfinex-derivatives","ETHF0:USTF0",1760339130331,0.5277,4163.4,4163.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760339130629,0.7533,4163.4,4163.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760339131625,0.3135,4163.4,4163.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760339131825,3.6553,4163.5,4163.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760339132029,0.3135,4163.9,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339132525,0.2142,4163.8,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339132729,0.7533,4163.8,4163.7,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760339134026,0.5277,4163.8,4163.7,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760339134234,0.5277,4163.8,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339134235,3.3418,4164.0,4163.9,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1760339134426,0.4475,4164.0,4163.9,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1760339134827,3.6553,4164.5,4164.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1760339135525,0.3135,4164.9,4163.8,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1760339135730,0.3135,4164.9,4164.8,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760339136721,0.134,4165.0,4164.8,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760339136925,3.3418,4165.5,4164.8,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760339136926,3.8695,4165.5,4165.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760339137822,3.8695,4165.5,4164.1,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1760339137823,0.2142,4164.8,4164.1,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1760339138026,0.134,4164.5,4164.0,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1760339138236,0.4475,4164.5,4164.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1760339140630,0.6617,4164.5,4164.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1760339141024,0.134,4164.0,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339141230,0.134,4164.0,4162.6,2.98881454]
["bitfinex-derivatives","ETHF0:USTF0",1760339141231,0.7533,4163.9,4163.8,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760339141732,0.5277,4163.9,4163.8,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760339141933,0.3135,4163.9,4163.8,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760339142436,0.5277,4163.4,4163.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760339142630,0.3135,4163.4,4163.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760339143835,0.134,4163.5,4163.3,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760339144138,3.2078,4163.7,4163.6,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1760339144632,3.5214,4164.8,4164.7,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760339145228,3.7298,4164.8,4164.7,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760339145430,0.25318486,4165.5,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339145431,3.5214,4165.3,4165.2,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760339146232,0.5188,4165.5,4165.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760339147129,0.0774,4165.5,4165.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760339147534,0.5188,4165.5,4165.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760339150033,0.5188,4165.5,4164.5,4.91185229]
["bitfinex-derivatives","ETHF0:USTF0",1760339150034,0.3247,4165.4,4165.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1760339150233,0.3247,4165.4,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339150234,0.3247,4164.9,4164.8,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760339150432,0.1346,4164.0,4163.5,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1760339150735,3.5325,4164.4,4164.2,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1760339150932,4.84357746,4164.6,4163.5,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1760339150933,3.2078,4164.9,4164.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1760339151236,0.3247,4164.7,4164.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1760339151439,0.1346,4165.0,4164.8,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760339151831,5.16827746,4165.3,4165.2,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760339152734,0.3247,4165.3,4165.2,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760339154036,4.84357746,4165.3,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339154237,3.3424,4165.0,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339154437,3.3424,4165.0,4163.7,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1760339154438,0.3247,4164.7,4164.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1760339154737,0.3247,4164.7,4163.9,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1760339154937,0.3247,4164.7,4164.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1760339155441,0.3247,4164.7,4164.0,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1760339155442,5.16827746,4164.8,4164.7,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760339155638,0.3247,4164.7,4163.9,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1760339155848,4.84357746,4164.8,4163.9,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1760339156142,0.3247,4164.7,4163.9,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1760339156436,4.84357746,4164.8,4164.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760339156739,0.3247,4164.7,4164.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760339156937,4.84357746,4164.8,4163.9,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1760339157137,0.4593,4164.5,4164.4,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1760339160043,0.3247,4164.4,4163.6,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1760339160335,0.1346,4164.5,4163.6,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1760339160532,3.2078,4164.4,4164.2,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1760339160738,0.3247,4164.3,4164.2,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1760339162242,0.3247,4164.3,4163.3,4.91185229]
["bitfinex-derivatives","ETHF0:USTF0",1760339162845,0.3247,4164.3,4163.5,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1760339163042,0.3247,4164.3,4164.1,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1760339163240,0.5516,4164.3,4164.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760339163743,3.2078,4164.4,4163.3,4.91185229]
["bitfinex-derivatives","ETHF0:USTF0",1760339163744,3.2078,4164.4,4163.3,5.99212229]
["bitfinex-derivatives","ETHF0:USTF0",1760339163936,0.3247,4164.1,4163.6,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1760339164140,0.9129,4163.5,4163.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1760339164447,0.6862,4163.5,4163.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1760339165836,0.7636,4163.5,4163.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1760339169845,0.0774,4163.5,4163.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1760339170350,0.3247,4164.2,4164.1,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1760339171047,5.59829054,4165.0,4164.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1760339171048,0.4593,4164.5,4164.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1760339171551,0.6862,4164.5,4164.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1760339171847,0.4593,4164.5,4164.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1760339172248,0.6862,4164.5,4164.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1760339173449,0.4593,4164.5,4164.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1760339173645,0.3247,4164.4,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339173851,0.3247,4164.3,4164.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760339175346,3.2078,4164.4,4164.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760339175543,0.3247,4164.8,4164.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760339175544,0.3247,4164.8,4164.7,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760339175949,3.2078,4164.9,4164.7,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760339176344,0.3247,4164.8,4164.7,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760339177051,3.2078,4164.9,4164.7,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760339178452,3.2078,4165.5,4165.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760339178950,0.4593,4165.5,4165.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760339179350,0.00228661,4165.9,4165.8,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760339179552,0.00228661,4165.9,4165.8,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1760339180752,0.00228661,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339180753,0.45598661,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339181149,0.1252,4165.5,4165.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760339181354,0.4654,4165.5,4165.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760339184071,0.00228661,4165.9,4165.8,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760339184259,0.00228661,4165.9,4165.8,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1760339184963,0.1346,4166.5,4165.8,3.63965]
["bitfinex-derivatives","ETHF0:USTF0",1760339185159,0.1252,4167.0,4166.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1760339185365,0.022,4167.8,4167.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760339185559,0.1252,4168.5,4167.4,4.28699]
["bitfinex-derivatives","ETHF0:USTF0",1760339185860,0.1252,4168.5,4168.4,3.63938]
["bitfinex-derivatives","ETHF0:USTF0",1760339186066,0.4654,4169.5,4169.4,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1760339186264,0.1252,4169.5,4169.4,3.63927]
["bitfinex-derivatives","ETHF0:USTF0",1760339186658,0.3402,4169.9,4169.8,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1760339186861,0.3402,4170.3,4169.8,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1760339187060,0.001881,4170.3,4170.2,3.63919]
["bitfinex-derivatives","ETHF0:USTF0",1760339187255,0.3402,4171.4,4171.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760339188165,0.34189455,4171.4,4171.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760339190565,0.4654,4171.0,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339191561,0.00169455,4171.4,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339191760,0.1252,4172.0,4171.7,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760339191965,0.1252,4172.0,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339191966,0.3402,4171.9,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339192164,0.1252,4171.5,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339192463,0.3402,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339193067,0.34221623,4171.4,4171.3,3.20983199]
["bitfinex-derivatives","ETHF0:USTF0",1760339193465,0.34221623,4171.4,4171.3,3.64111199]
["bitfinex-derivatives","ETHF0:USTF0",1760339193667,0.34221623,4171.4,4171.3,3.20983199]
["bitfinex-derivatives","ETHF0:USTF0",1760339194470,0.00201623,4171.4,4171.3,3.20983199]
["bitfinex-derivatives","ETHF0:USTF0",1760339194777,0.1252,4172.0,4171.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1760339194969,0.1252,4173.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339194970,0.4654,4173.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339195173,0.1252,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339195668,0.46731175,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339196163,0.00191175,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339196869,0.4654,4173.5,4173.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760339197071,0.4654,4173.5,4173.4,3.63886]
["bitfinex-derivatives","ETHF0:USTF0",1760339197273,0.1252,4173.5,4173.4,3.63886]
["bitfinex-derivatives","ETHF0:USTF0",1760339197467,0.1252,4174.0,4173.7,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760339197674,0.4654,4173.5,4172.9,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1760339197969,0.3402,4173.4,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339198168,0.12803545,4173.5,4172.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760339198370,0.46823545,4173.5,4172.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760339198570,0.1252,4173.0,4172.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760339198971,0.1252,4173.0,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339199171,0.1252,4173.0,4172.8,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1760339199672,0.3402,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339199980,0.1252,4173.0,4172.7,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1760339200169,3.33583545,4173.5,4171.5,5.46369054]
["bitfinex-derivatives","ETHF0:USTF0",1760339200170,0.3402,4173.4,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339200476,0.12803545,4173.5,4173.3,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760339200664,0.12803545,4173.5,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339201071,0.46823545,4173.5,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339202374,0.12803545,4173.5,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339202677,0.00283545,4173.5,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339203078,0.46823545,4173.5,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339203380,0.12803545,4173.5,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339203670,0.00283545,4173.5,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339204273,0.3402,4174.3,4174.2,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1760339204472,0.1252,4175.0,4174.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339204672,0.4654,4175.0,4174.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339205069,0.3222,4174.9,4174.8,0.00294452]
["bitfinex-derivatives","ETHF0:USTF0",1760339206177,0.56095,4174.5,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339206480,0.3222,4173.9,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339206874,0.13,4174.0,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339207176,0.3222,4173.9,4173.7,3.21026293]
["bitfinex-derivatives","ETHF0:USTF0",1760339207372,0.13,4174.0,4173.8,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1760339208368,0.13,4174.0,4173.7,3.21026293]
["bitfinex-derivatives","ETHF0:USTF0",1760339208369,0.3222,4173.9,4173.7,0.00246293]
["bitfinex-derivatives","ETHF0:USTF0",1760339209280,0.3222,4173.9,4173.7,0.43348293]
["bitfinex-derivatives","ETHF0:USTF0",1760339209485,0.3222,4173.9,4173.7,0.00246293]
["bitfinex-derivatives","ETHF0:USTF0",1760339210078,0.75321,4173.9,4173.7,0.00246293]
["bitfinex-derivatives","ETHF0:USTF0",1760339210684,0.3306,4172.9,4172.7,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1760339211374,0.3306,4172.9,4172.8,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1760339211572,0.3306,4172.9,4172.7,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1760339211778,0.3306,4172.8,4172.7,11.32494274]
["bitfinex-derivatives","ETHF0:USTF0",1760339212183,0.1253,4173.0,4172.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1760339212382,0.3306,4173.3,4173.2,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760339212578,0.3306,4173.3,4173.2,3.63888]
["bitfinex-derivatives","ETHF0:USTF0",1760339212777,0.3306,4173.3,4173.2,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760339213882,0.1253,4173.5,4173.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760339214078,0.3306,4173.9,4173.8,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1760339214389,0.13,4174.0,4173.8,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1760339214581,0.13,4174.5,4173.9,1.07753]
["bitfinex-derivatives","ETHF0:USTF0",1760339214884,0.13,4174.5,4174.3,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1760339215082,0.3306,4174.4,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339215472,0.3306,4174.4,4174.3,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760339215681,0.1253,4174.0,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339215880,0.1253,4174.0,4173.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760339216081,0.3306,4174.3,4174.2,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1760339216682,0.13,4174.5,4174.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760339216987,0.4606,4174.5,4174.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760339217484,0.13,4174.5,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339217787,0.3306,4173.9,4173.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760339218090,0.1253,4174.0,4173.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760339218485,0.4559,4174.0,4173.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760339218985,0.3306,4173.9,4173.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760339219190,0.1253,4174.0,4173.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760339219490,0.3306,4173.9,4173.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760339220383,0.0637,4174.0,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339220581,0.91953105,4173.9,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339220782,0.0637,4174.0,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339220783,0.91953105,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339221397,0.1253,4173.5,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339221693,0.1253,4173.0,4172.6,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1760339221987,0.1253,4173.0,4172.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1760339222992,0.1253,4173.5,4173.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760339223189,0.0637,4174.0,4173.8,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1760339223391,0.3306,4173.9,4173.8,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1760339223795,0.92048426,4173.9,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339223992,0.92048426,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339224297,0.92048426,4173.8,4173.7,3.63882]
["bitfinex-derivatives","ETHF0:USTF0",1760339224488,0.3306,4173.8,4173.7,3.63882]
["bitfinex-derivatives","ETHF0:USTF0",1760339224684,0.0637,4174.0,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339224899,0.0637,4174.0,4173.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760339225095,0.65399829,4174.0,4173.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760339225388,0.98459829,4174.0,4173.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760339225986,0.3306,4173.9,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339226297,0.3306,4173.4,4173.3,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760339227000,0.92136758,4173.4,4173.3,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760339227393,0.92136758,4173.4,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339227394,0.59076758,4173.4,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339227586,0.1253,4173.5,4172.3,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1760339227587,0.4559,4173.0,4172.9,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1760339227896,1.04672306,4173.0,4172.9,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1760339228792,0.1271411,4175.0,4173.7,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1760339228996,0.1271411,4175.0,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339228997,0.1253,4175.0,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339229198,0.1253,4175.0,4174.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339229602,0.1253,4175.0,4174.8,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1760339229800,0.1253,4175.5,4175.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760339230000,0.1253,4175.5,4175.4,3.63865]
["bitfinex-derivatives","ETHF0:USTF0",1760339230596,0.1253,4175.5,4175.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760339230792,0.4559,4175.5,4175.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760339230992,0.4559,4175.0,4174.9,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339231194,0.3306,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339231397,0.3306,4174.4,4174.3,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760339234002,0.1253,4174.5,4173.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760339234003,0.4559,4174.0,4173.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760339234605,0.4559,4174.0,4173.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1760339234807,0.39888028,4174.0,4173.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1760339237504,0.39888028,4174.0,4173.7,1.27960776]
["bitfinex-derivatives","ETHF0:USTF0",1760339237704,0.1253,4173.5,4173.4,4.05638776]
["bitfinex-derivatives","ETHF0:USTF0",1760339238011,0.3306,4173.4,4173.1,0.84858776]
["bitfinex-derivatives","ETHF0:USTF0",1760339238308,0.3306,4173.4,4173.3,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760339238506,0.3306,4173.4,4172.9,4.05638776]
["bitfinex-derivatives","ETHF0:USTF0",1760339238810,0.4559,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339239012,3.6637,4173.0,4172.7,0.00294274]
["bitfinex-derivatives","ETHF0:USTF0",1760339239310,6.82027315,4173.0,4172.7,0.00294274]
["bitfinex-derivatives","ETHF0:USTF0",1760339239702,0.3191,4172.8,4172.7,0.00294274]
["bitfinex-derivatives","ETHF0:USTF0",1760339240098,3.4390205,4172.8,4172.7,0.43407274]
["bitfinex-derivatives","ETHF0:USTF0",1760339240308,0.3191,4172.8,4172.7,0.43407274]
["bitfinex-derivatives","ETHF0:USTF0",1760339241716,0.3191,4172.8,4172.7,0.00294274]
["bitfinex-derivatives","ETHF0:USTF0",1760339243615,3.80762085,4172.8,4172.7,0.00294274]
["bitfinex-derivatives","ETHF0:USTF0",1760339243816,0.1337,4172.0,4171.4,4.05638776]
["bitfinex-derivatives","ETHF0:USTF0",1760339244011,0.4528,4171.5,4171.4,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1760339244310,0.3191,4171.4,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339244616,0.1337,4171.5,4170.9,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1760339244617,0.4528,4171.0,4170.9,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1760339244812,0.4528,4171.0,4169.9,1.69977011]
["bitfinex-derivatives","ETHF0:USTF0",1760339244813,0.1337,4170.5,4170.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760339245014,0.3191,4170.4,4170.3,0.43306361]
["bitfinex-derivatives","ETHF0:USTF0",1760339249719,0.3191,4170.4,4170.3,0.00169361]
["bitfinex-derivatives","ETHF0:USTF0",1760339255220,0.13607751,4171.0,4170.9,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1760339257925,0.45517751,4171.0,4170.9,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1760339259014,0.13607751,4171.0,4170.8,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1760339259215,0.3191,4170.9,4170.8,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1760339264630,0.1337,4171.5,4171.4,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1760339264924,3.2078,4172.1,4171.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1760339265726,0.13634563,4172.0,4171.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1760339265919,0.13634563,4172.0,4171.8,1.27750134]
["bitfinex-derivatives","ETHF0:USTF0",1760339266118,0.00264563,4172.0,4171.9,4.47722201]
["bitfinex-derivatives","ETHF0:USTF0",1760339266522,3.2078,4172.6,4172.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1760339266718,0.4472,4173.0,4172.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1760339267130,0.4472,4173.0,4172.4,1.70154001]
["bitfinex-derivatives","ETHF0:USTF0",1760339267629,0.4472,4173.5,4172.5,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1760339267925,0.1337,4173.5,4173.1,0.84737397]
["bitfinex-derivatives","ETHF0:USTF0",1760339268132,0.3135,4173.9,4173.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760339268324,0.3135,4173.9,4173.8,1.27774536]
["bitfinex-derivatives","ETHF0:USTF0",1760339268529,0.00231841,4173.9,4173.8,0.43341779]
["bitfinex-derivatives","ETHF0:USTF0",1760339269132,0.00231841,4173.9,4173.8,1.70172]
["bitfinex-derivatives","ETHF0:USTF0",1760339269527,0.00231841,4173.9,4173.8,0.43341779]
["bitfinex-derivatives","ETHF0:USTF0",1760339270125,0.4435,4174.5,4174.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760339270936,0.4416,4175.0,4174.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760339271233,0.13300066,4175.0,4174.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760339272637,0.00300066,4175.0,4174.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760339275038,0.00300066,4175.0,4174.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339275039,0.3116,4174.9,4174.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339276140,0.3116,4174.9,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339276326,0.3116,4174.9,4174.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339276638,0.00300066,4175.0,4174.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339276834,0.13690066,4175.0,4174.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339277035,0.3116,4174.9,4174.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339277338,0.13690066,4175.0,4174.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339277725,0.00300066,4175.0,4174.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339277931,0.3116,4175.8,4175.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760339278728,3.2078,4176.1,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339278729,0.1339,4175.5,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339278946,0.3116,4175.4,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339279231,3.34358202,4175.5,4175.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760339279232,3.65518202,4175.5,4175.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760339279433,0.3116,4175.4,4175.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760339279629,3.34358202,4175.5,4175.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760339280031,3.34358202,4175.5,4175.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760339280233,0.00188202,4175.5,4175.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760339280936,0.13578202,4175.5,4175.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760339281139,0.44738202,4175.5,4175.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760339281933,0.13578202,4175.5,4175.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760339282134,0.00188202,4175.5,4175.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760339282433,0.00188202,4175.5,4175.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760339282434,0.3116,4175.4,4175.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760339282626,0.44738202,4175.5,4174.6,4.28513]
["bitfinex-derivatives","ETHF0:USTF0",1760339282826,0.1339,4175.0,4174.7,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339283030,0.3116,4174.9,4174.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339283327,0.3116,4174.9,4174.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1760339283626,0.1339,4175.0,4174.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1760339283835,0.3116,4174.9,4174.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339284436,0.3116,4175.4,4175.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1760339284629,0.13578202,4175.5,4175.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1760339285029,0.00188202,4175.5,4175.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1760339286338,0.00188202,4175.5,4174.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760339286339,0.1339,4175.0,4174.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760339286541,0.4455,4175.0,4174.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760339286727,0.1339,4175.0,4174.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760339286932,0.4455,4175.0,4174.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760339287139,0.1339,4175.0,4174.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760339287638,0.1339,4175.0,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339287639,0.1339,4175.0,4174.8,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760339288433,0.3116,4175.3,4175.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760339291843,0.3116,4174.9,4174.8,3.63871]
["bitfinex-derivatives","ETHF0:USTF0",1760339293939,0.3116,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339294345,0.4455,4174.5,4174.4,1.27518652]
["bitfinex-derivatives","ETHF0:USTF0",1760339294645,0.4455,4174.5,4174.4,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760339295839,0.4455,4174.5,4174.4,1.69730479]
["bitfinex-derivatives","ETHF0:USTF0",1760339296240,0.4455,4174.5,4174.4,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760339296440,0.13578202,4175.5,4174.4,1.69977011]
["bitfinex-derivatives","ETHF0:USTF0",1760339296640,0.13578202,4175.5,4175.2,1.27984592]
["bitfinex-derivatives","ETHF0:USTF0",1760339296942,0.13578202,4175.5,4175.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760339297145,0.13578202,4175.5,4175.1,0.84897592]
["bitfinex-derivatives","ETHF0:USTF0",1760339297146,0.13578202,4175.5,4175.3,1.27983592]
["bitfinex-derivatives","ETHF0:USTF0",1760339297534,0.13578202,4175.5,4175.1,1.27346388]
["bitfinex-derivatives","ETHF0:USTF0",1760339297535,0.13578202,4175.5,4175.2,0.84897592]
["bitfinex-derivatives","ETHF0:USTF0",1760339298048,0.56663202,4175.5,4175.2,0.84897592]
["bitfinex-derivatives","ETHF0:USTF0",1760339298234,3.17201019,4175.4,4175.3,0.84897592]
["bitfinex-derivatives","ETHF0:USTF0",1760339298440,0.3116,4175.1,4175.0,0.68580597]
["bitfinex-derivatives","ETHF0:USTF0",1760339298638,3.5194,4175.1,4175.0,0.68580597]
["bitfinex-derivatives","ETHF0:USTF0",1760339298942,3.5194,4175.1,4173.8,2.11703397]
["bitfinex-derivatives","ETHF0:USTF0",1760339298943,0.1339,4174.5,4174.4,1.70441388]
["bitfinex-derivatives","ETHF0:USTF0",1760339299143,0.4455,4174.5,4174.4,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760339299545,0.4455,4174.5,4174.4,1.27736265]
["bitfinex-derivatives","ETHF0:USTF0",1760339299740,0.1339,4174.5,4174.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1760339299935,0.1339,4174.5,4174.0,1.27736265]
["bitfinex-derivatives","ETHF0:USTF0",1760339299936,5.43504397,4174.3,4173.9,1.27736265]
["bitfinex-derivatives","ETHF0:USTF0",1760339300134,0.3348,4173.9,4173.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1760339301038,0.3348,4174.3,4174.2,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1760339301447,0.1339,4174.5,4173.8,1.27977044]
["bitfinex-derivatives","ETHF0:USTF0",1760339301448,0.3348,4174.4,4173.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1760339301742,0.3348,4173.9,4173.8,0.43341779]
["bitfinex-derivatives","ETHF0:USTF0",1760339302735,0.3348,4173.9,4173.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1760339304240,0.4687,4174.5,4174.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760339304440,3.2078,4174.6,4174.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760339304840,0.4687,4175.0,4174.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760339305041,0.4687,4175.0,4174.9,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339305347,0.1339,4175.0,4174.9,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339305542,0.4687,4175.0,4174.9,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339305945,0.4687,4175.0,4174.0,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1760339305946,0.1328,4174.5,4174.2,1.70833265]
["bitfinex-derivatives","ETHF0:USTF0",1760339306150,0.3348,4174.3,4174.2,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1760339307047,0.3348,4174.8,4174.7,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1760339309451,3.2078,4174.9,4174.2,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1760339309452,0.3348,4174.4,4174.2,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1760339309644,0.1328,4174.5,4174.1,1.27736265]
["bitfinex-derivatives","ETHF0:USTF0",1760339310144,0.1328,4174.5,4174.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760339310744,0.4676,4174.5,4174.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760339314055,0.1328,4174.5,4174.1,1.27736265]
["bitfinex-derivatives","ETHF0:USTF0",1760339314255,0.1328,4174.5,4174.3,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760339314445,0.3348,4174.4,4174.3,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760339315052,0.3348,4174.3,4174.0,1.27736265]
["bitfinex-derivatives","ETHF0:USTF0",1760339315243,0.4676,4174.0,4173.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760339315854,0.4676,4174.0,4173.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1760339316249,0.3348,4173.9,4173.8,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1760339318162,0.1328,4174.0,4173.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760339318354,0.4676,4174.0,4173.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760339319853,0.3348,4174.3,4173.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760339320060,3.2078,4174.4,4174.2,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1760339320459,3.2078,4174.4,4174.2,1.705882]
["bitfinex-derivatives","ETHF0:USTF0",1760339320953,3.2078,4174.4,4174.3,1.274902]
["bitfinex-derivatives","ETHF0:USTF0",1760339321154,3.5426,4174.4,4174.3,1.274902]
["bitfinex-derivatives","ETHF0:USTF0",1760339321355,3.5426,4174.4,4174.2,1.705882]
["bitfinex-derivatives","ETHF0:USTF0",1760339321754,0.3348,4174.3,4174.2,1.705882]
["bitfinex-derivatives","ETHF0:USTF0",1760339322259,0.3348,4174.3,4174.2,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1760339323058,0.3348,4174.3,4174.2,1.705882]
["bitfinex-derivatives","ETHF0:USTF0",1760339323261,3.2078,4174.4,4174.2,1.705882]
["bitfinex-derivatives","ETHF0:USTF0",1760339323755,0.4676,4174.5,4174.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760339323954,0.4676,4174.5,4174.4,1.70576819]
["bitfinex-derivatives","ETHF0:USTF0",1760339324862,0.4676,4174.5,4174.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760339326058,0.4676,4174.5,4174.3,1.27480819]
["bitfinex-derivatives","ETHF0:USTF0",1760339326059,0.3368,4174.4,4174.3,1.70576819]
["bitfinex-derivatives","ETHF0:USTF0",1760339326262,0.5572,4174.4,4174.3,1.70576819]
["bitfinex-derivatives","ETHF0:USTF0",1760339327157,0.7753,4174.4,4174.3,1.70576819]
["bitfinex-derivatives","ETHF0:USTF0",1760339327959,0.5572,4174.4,4174.3,1.70576819]
["bitfinex-derivatives","ETHF0:USTF0",1760339329760,0.7853,4174.4,4174.3,1.70576819]
["bitfinex-derivatives","ETHF0:USTF0",1760339330864,0.7853,4174.4,4174.3,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760339331563,0.3368,4174.4,4174.3,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760339331755,0.7892,4174.4,4174.3,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760339332461,0.7892,4174.4,4174.3,1.70590103]
["bitfinex-derivatives","ETHF0:USTF0",1760339332864,0.3368,4174.4,4174.3,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760339333068,0.1328,4174.5,4174.3,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760339333366,3.2078,4174.6,4174.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760339333866,3.5202,4174.6,4174.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760339334169,3.2078,4175.1,4174.9,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339334466,0.3582,4175.0,4174.9,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339334863,0.6706,4175.0,4174.9,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339335362,0.6706,4175.0,4174.5,2.13072011]
["bitfinex-derivatives","ETHF0:USTF0",1760339335363,0.3124,4174.9,4174.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1760339335570,0.5367,4174.6,4174.5,2.13072011]
["bitfinex-derivatives","ETHF0:USTF0",1760339336065,0.3124,4174.6,4174.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760339336267,3.2078,4175.1,4174.9,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339336663,0.4416,4175.0,4174.9,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339337865,0.6659,4175.0,4174.9,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339341366,0.5816,4175.0,4174.9,1.27528189]
["bitfinex-derivatives","ETHF0:USTF0",1760339341665,0.1292,4175.0,4174.9,0.85033701]
["bitfinex-derivatives","ETHF0:USTF0",1760339341868,0.3124,4174.9,4174.8,1.70619189]
["bitfinex-derivatives","ETHF0:USTF0",1760339342373,0.5367,4174.9,4174.8,1.70619189]
["bitfinex-derivatives","ETHF0:USTF0",1760339343064,0.5367,4174.9,4174.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339343269,0.7648,4174.9,4174.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339343970,0.3124,4174.9,4174.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760339344366,0.1292,4175.0,4174.8,2.13068011]
["bitfinex-derivatives","ETHF0:USTF0",1760339344673,3.2078,4175.1,4175.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760339345170,3.5202,4175.1,4175.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760339345471,3.2078,4175.1,4175.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760339345673,0.44818202,4175.5,4175.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760339345869,0.44818202,4175.5,4175.4,1.70495248]
["bitfinex-derivatives","ETHF0:USTF0",1760339346574,0.44818202,4175.5,4175.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760339347068,0.00188202,4175.5,4175.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760339347271,0.00188202,4175.5,4175.4,2.13062011]
["bitfinex-derivatives","ETHF0:USTF0",1760339347570,0.00188202,4175.5,4175.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760339348475,0.66778202,4175.5,4175.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760339349169,0.66778202,4175.5,4175.4,1.70322015]
["bitfinex-derivatives","ETHF0:USTF0",1760339349673,0.89588202,4175.5,4175.4,1.27237015]
["bitfinex-derivatives","ETHF0:USTF0",1760339349972,0.7648,4175.4,4175.3,0.84841357]
["bitfinex-derivatives","ETHF0:USTF0",1760339350174,0.3124,4175.3,4175.2,1.27928357]
["bitfinex-derivatives","ETHF0:USTF0",1760339350367,0.7648,4175.3,4175.2,1.27928357]
["bitfinex-derivatives","ETHF0:USTF0",1760339350571,0.7648,4175.3,4175.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760339352273,0.3124,4175.3,4175.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760339352670,0.5367,4175.3,4175.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760339353374,1.95799439,4175.3,4175.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760339353574,1.73369439,4175.3,4175.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760339353877,1.95799439,4175.3,4175.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760339354977,2.18609439,4175.3,4175.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760339355178,2.18609439,4175.3,4175.2,1.2793501]
["bitfinex-derivatives","ETHF0:USTF0",1760339355877,2.18609439,4175.3,4175.2,0.8484801]
["bitfinex-derivatives","ETHF0:USTF0",1760339356278,1.87369439,4175.3,4175.1,0.8484801]
["bitfinex-derivatives","ETHF0:USTF0",1760339356581,0.7648,4175.2,4175.1,1.2793601]
["bitfinex-derivatives","ETHF0:USTF0",1760339356784,0.7648,4175.2,4175.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1760339357876,0.3124,4175.1,4175.0,1.70326015]
["bitfinex-derivatives","ETHF0:USTF0",1760339358076,0.5367,4175.1,4175.0,1.70326015]
["bitfinex-derivatives","ETHF0:USTF0",1760339358574,0.13108202,4175.5,4175.0,1.70326015]
["bitfinex-derivatives","ETHF0:USTF0",1760339358575,0.44348202,4175.5,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339358875,0.44348202,4175.5,4175.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760339359182,0.66778202,4175.5,4175.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760339359382,0.66778202,4175.5,4175.4,1.27968377]
["bitfinex-derivatives","ETHF0:USTF0",1760339359581,0.89588202,4175.5,4175.4,1.27968377]
["bitfinex-derivatives","ETHF0:USTF0",1760339360378,4.10368202,4175.5,4175.4,0.84883377]
["bitfinex-derivatives","ETHF0:USTF0",1760339360581,0.7699,4175.4,4175.3,1.27969377]
["bitfinex-derivatives","ETHF0:USTF0",1760339361280,0.3191,4175.4,4175.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1760339361580,1.96269439,4175.4,4175.3,1.70450735]
["bitfinex-derivatives","ETHF0:USTF0",1760339361981,1.96269439,4175.4,4175.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1760339361982,2.19119439,4175.4,4175.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1760339362378,2.19119439,4175.4,4174.4,2.11462618]
["bitfinex-derivatives","ETHF0:USTF0",1760339362379,0.43091,4174.9,4174.4,2.11462618]
["bitfinex-derivatives","ETHF0:USTF0",1760339362580,0.7699,4174.3,4173.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760339362782,1.87209439,4174.1,4174.0,1.71235373]
["bitfinex-derivatives","ETHF0:USTF0",1760339362975,0.2223,4174.1,4174.0,2.03015373]
["bitfinex-derivatives","ETHF0:USTF0",1760339363278,0.43092,4174.8,4174.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760339363279,1.96269439,4174.7,4174.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760339363483,1.96269439,4174.7,4174.6,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1760339363787,1.64359439,4174.7,4174.6,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1760339363986,2.19119439,4174.7,4174.6,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1760339364383,2.19119439,4174.7,4174.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760339364580,2.19119439,4174.7,4174.6,1.06604667]
["bitfinex-derivatives","ETHF0:USTF0",1760339366081,1.20086,4174.4,4174.3,0.52152058]
["bitfinex-derivatives","ETHF0:USTF0",1760339366282,0.7699,4173.9,4173.7,1.27437882]
["bitfinex-derivatives","ETHF0:USTF0",1760339366481,0.7699,4173.9,4173.6,1.70540882]
["bitfinex-derivatives","ETHF0:USTF0",1760339366686,2.62220439,4173.9,4173.3,1.27437882]
["bitfinex-derivatives","ETHF0:USTF0",1760339366891,5.76918576,4173.9,4173.2,0.23962426]
["bitfinex-derivatives","ETHF0:USTF0",1760339367080,5.76918576,4173.9,4173.3,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760339367587,5.76918576,4173.9,4173.4,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1760339369290,1.87209439,4173.9,4173.8,0.75750779]
["bitfinex-derivatives","ETHF0:USTF0",1760339369489,4.85139439,4174.0,4173.9,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1760339369787,5.39899439,4174.0,4173.9,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1760339370388,5.39899439,4174.0,4171.9,2.98881454]
["bitfinex-derivatives","ETHF0:USTF0",1760339370389,0.1275,4172.5,4171.9,2.98881454]
["bitfinex-derivatives","ETHF0:USTF0",1760339370581,0.1275,4172.5,4170.5,5.68845558]
["bitfinex-derivatives","ETHF0:USTF0",1760339370582,0.3191,4171.9,4171.7,0.23962426]
["bitfinex-derivatives","ETHF0:USTF0",1760339370782,1.42129439,4171.8,4171.6,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1760339371283,1.42385952,4171.8,4171.7,0.71586892]
["bitfinex-derivatives","ETHF0:USTF0",1760339371486,0.00256513,4171.8,4171.7,0.71586892]
["bitfinex-derivatives","ETHF0:USTF0",1760339372378,0.00256513,4171.8,4171.7,1.03366892]
["bitfinex-derivatives","ETHF0:USTF0",1760339374694,2.93853108,4173.0,4172.9,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1760339374891,4.82945818,4173.2,4173.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760339375092,4.82945818,4173.2,4173.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760339375785,4.83133275,4173.2,4173.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760339375985,0.00187457,4173.2,4173.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760339376386,0.00187457,4173.2,4173.1,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1760339380392,3.2078,4174.5,4174.4,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1760339381499,3.21045846,4174.5,4174.4,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1760339383192,3.21045846,4174.5,4174.4,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1760339384195,0.00265846,4174.5,4174.4,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1760339385099,0.3171,4174.4,4174.3,0.88247]
["bitfinex-derivatives","ETHF0:USTF0",1760339385297,0.00265846,4174.5,4174.3,0.88247]
["bitfinex-derivatives","ETHF0:USTF0",1760339385497,0.3171,4174.4,4174.3,0.88247]
["bitfinex-derivatives","ETHF0:USTF0",1760339386297,0.5422,4174.4,4174.3,0.88247]
["bitfinex-derivatives","ETHF0:USTF0",1760339386795,0.5422,4174.4,4173.4,4.28546]
["bitfinex-derivatives","ETHF0:USTF0",1760339386796,0.7681,4174.4,4173.4,4.28546]
["bitfinex-derivatives","ETHF0:USTF0",1760339386999,5.50515818,4174.0,4173.9,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1760339387298,5.50515818,4174.0,4173.9,0.88251]
["bitfinex-derivatives","ETHF0:USTF0",1760339388399,5.14655818,4174.0,4173.9,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1760339389597,0.5537,4173.0,4172.9,4.06741]
["bitfinex-derivatives","ETHF0:USTF0",1760339389904,0.6845,4173.0,4172.9,4.06741]
["bitfinex-derivatives","ETHF0:USTF0",1760339390602,0.6845,4173.0,4172.9,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1760339390904,0.2196,4173.4,4173.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760339391102,0.5537,4173.4,4173.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760339391301,0.5537,4173.9,4173.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760339391499,0.5537,4173.9,4173.8,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1760339392105,0.1308,4175.0,4174.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760339392106,0.47025846,4174.5,4174.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760339392705,0.33675846,4174.5,4174.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760339392907,0.00265846,4174.5,4174.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1760339393103,0.46755846,4174.5,4174.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760339393304,5.29701664,4174.5,4174.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760339393708,0.3341,4173.9,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339394000,0.3341,4173.9,4173.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760339395203,0.13345846,4174.5,4173.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760339395204,0.13345846,4174.5,4174.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1760339395407,5.29701664,4174.5,4174.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1760339396408,0.00265846,4174.5,4174.4,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1760339397501,0.33675846,4174.5,4174.4,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1760339397701,5.29701664,4174.5,4174.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1760339399209,4.83211664,4174.5,4174.4,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1760339399406,5.16621664,4174.5,4174.4,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1760339400107,4.83211664,4174.5,4174.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1760339400417,0.00265846,4174.5,4174.4,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1760339401109,8.03725818,4175.3,4175.2,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760339401410,3.2078,4175.3,4175.2,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1760339401609,3.5419,4175.3,4175.2,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1760339401911,3.2078,4175.3,4175.2,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1760339402104,3.21002092,4175.3,4175.2,0.7353603]
["bitfinex-derivatives","ETHF0:USTF0",1760339402505,3.54412092,4175.3,4175.2,0.4338603]
["bitfinex-derivatives","ETHF0:USTF0",1760339402808,3.54412092,4175.3,4175.2,0.7353603]
["bitfinex-derivatives","ETHF0:USTF0",1760339403111,3.21002092,4175.3,4175.2,0.7353603]
["bitfinex-derivatives","ETHF0:USTF0",1760339403604,3.21002092,4175.3,4175.2,0.4338603]
["bitfinex-derivatives","ETHF0:USTF0",1760339403802,0.33632092,4175.3,4175.2,0.4338603]
["bitfinex-derivatives","ETHF0:USTF0",1760339403999,0.33632092,4175.3,4175.2,0.0030103]
["bitfinex-derivatives","ETHF0:USTF0",1760339404204,5.77160252,4175.3,4175.2,0.0030103]
["bitfinex-derivatives","ETHF0:USTF0",1760339405399,0.3341,4174.9,4174.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760339405615,0.4649,4175.0,4174.9,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1760339406303,0.4649,4175.0,4174.9,0.43373712]
["bitfinex-derivatives","ETHF0:USTF0",1760339408410,1.32717,4175.0,4174.9,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1760339409607,0.8963,4175.0,4174.9,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1760339409803,0.8963,4175.0,4174.9,0.43135712]
["bitfinex-derivatives","ETHF0:USTF0",1760339410010,1.32717,4175.0,4174.9,0.43135712]
["bitfinex-derivatives","ETHF0:USTF0",1760339410307,0.8963,4175.0,4174.9,0.43135712]
["bitfinex-derivatives","ETHF0:USTF0",1760339411613,3.21002092,4175.3,4175.2,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1760339412313,3.54412092,4175.3,4175.2,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1760339412906,3.76372092,4175.3,4175.2,0.85935]
["bitfinex-derivatives","ETHF0:USTF0",1760339413107,3.54412092,4175.3,4175.2,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1760339414412,3.21002092,4175.3,4175.2,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1760339415113,3.54412092,4175.3,4175.2,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1760339415410,3.82532092,4175.3,4175.2,0.85935]
["bitfinex-derivatives","ETHF0:USTF0",1760339416813,0.61752092,4175.3,4175.2,0.85935]
["bitfinex-derivatives","ETHF0:USTF0",1760339417112,0.39792092,4175.3,4175.2,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1760339417312,0.06382092,4175.3,4175.2,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1760339417512,0.39792092,4175.3,4175.2,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1760339418816,0.61752092,4175.3,4175.2,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1760339419111,0.06382092,4175.3,4175.2,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1760339419914,0.40612092,4175.3,4175.2,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1760339420717,0.06382092,4175.3,4175.2,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1760339420917,0.40612092,4175.3,4175.2,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1760339421816,6.28090252,4175.3,4175.2,0.85935]
["bitfinex-derivatives","ETHF0:USTF0",1760339422016,6.06500252,4175.3,4175.2,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1760339422518,6.28090252,4175.3,4175.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760339422710,6.28090252,4175.3,4174.9,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1760339422711,0.5748,4175.0,4174.9,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1760339423013,0.9171,4175.0,4174.9,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1760339423608,0.3423,4175.0,4174.9,0.73195712]
["bitfinex-derivatives","ETHF0:USTF0",1760339423817,5.49910252,4175.3,4175.1,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1760339423818,0.3423,4175.2,4175.1,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1760339424006,0.06382092,4175.3,4175.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760339428314,0.06382092,4175.3,4175.2,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1760339428620,3.5501,4176.3,4176.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760339429122,3.7737,4176.3,4176.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760339429417,3.2078,4176.3,4176.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760339429620,3.21053563,4176.3,4176.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760339429824,3.2298,4177.8,4177.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760339430024,0.022,4177.8,4177.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760339430218,0.022,4177.8,4177.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1760339430721,0.022,4177.8,4177.1,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1760339430722,3.5501,4179.3,4178.7,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1760339431027,3.5522424,4179.3,4178.7,0.30447551]
["bitfinex-derivatives","ETHF0:USTF0",1760339431220,3.5522424,4179.3,4178.8,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1760339431429,0.3423,4179.2,4179.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1760339432119,0.3423,4179.2,4179.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1760339433615,3.2099424,4179.3,4179.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1760339433819,3.2099424,4179.3,4179.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1760339434023,0.3423,4179.2,4179.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1760339434326,3.5501,4180.7,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339434624,0.3423,4181.1,4180.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1760339434815,0.3423,4181.1,4179.7,1.07596]
["bitfinex-derivatives","ETHF0:USTF0",1760339434816,0.4776,4181.0,4180.9,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1760339435017,0.4776,4181.5,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339435218,0.3423,4181.2,4180.8,3.63807]
["bitfinex-derivatives","ETHF0:USTF0",1760339435416,0.3423,4181.2,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339435617,0.4776,4181.0,4180.9,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1760339436019,0.00187348,4181.2,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339436218,0.34417348,4181.2,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339436427,0.34417348,4181.2,4181.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760339436628,0.00187348,4181.2,4180.9,3.63807]
["bitfinex-derivatives","ETHF0:USTF0",1760339436829,0.3423,4181.1,4180.9,3.63807]
["bitfinex-derivatives","ETHF0:USTF0",1760339437324,0.00187348,4181.2,4181.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760339437828,0.00187348,4181.2,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339437829,0.00187348,4181.2,4180.9,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1760339438221,0.3423,4181.1,4180.9,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1760339438423,0.3423,4181.1,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339439326,0.00187348,4181.2,4181.0,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1760339439529,3.2078,4182.8,4181.2,10.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760339439724,0.1353,4184.0,4182.7,10.75202]
["bitfinex-derivatives","ETHF0:USTF0",1760339439923,0.1353,4184.5,4184.2,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1760339440223,3.2078,4185.4,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339440422,0.1353,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339440623,3.2078,4185.4,4184.8,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760339440929,3.2078,4185.4,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339441119,3.2078,4185.4,4184.4,0.00202375]
["bitfinex-derivatives","ETHF0:USTF0",1760339441120,5.4352816,4185.2,4184.4,0.00202375]
["bitfinex-derivatives","ETHF0:USTF0",1760339441320,0.1353,4184.5,4184.4,0.00202375]
["bitfinex-derivatives","ETHF0:USTF0",1760339441626,3.3431,4185.5,4184.8,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760339441828,0.48037773,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339442235,0.1353,4186.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339442236,0.3817,4188.0,4185.9,10.74363]
["bitfinex-derivatives","ETHF0:USTF0",1760339442427,0.1353,4188.5,4185.5,10.74467]
["bitfinex-derivatives","ETHF0:USTF0",1760339442428,0.1353,4188.5,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339442629,0.1353,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339442924,0.1353,4189.0,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339443124,0.13820913,4189.0,4188.4,3.20987837]
["bitfinex-derivatives","ETHF0:USTF0",1760339443336,0.00290913,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339444129,0.1353,4188.5,4188.4,3.20987837]
["bitfinex-derivatives","ETHF0:USTF0",1760339444318,0.4776,4188.5,4188.4,0.00207837]
["bitfinex-derivatives","ETHF0:USTF0",1760339445632,0.4776,4188.5,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339445633,0.90724,4187.0,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339445826,0.1353,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339446124,0.4776,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339446326,0.4776,4186.0,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339446522,0.1353,4185.5,4185.4,3.21088784]
["bitfinex-derivatives","ETHF0:USTF0",1760339446725,0.4776,4185.5,4185.4,3.21088784]
["bitfinex-derivatives","ETHF0:USTF0",1760339447027,0.4776,4185.5,4185.4,0.00308784]
["bitfinex-derivatives","ETHF0:USTF0",1760339447220,0.4776,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339447529,0.4776,4184.5,4183.0,0.89404433]
["bitfinex-derivatives","ETHF0:USTF0",1760339447530,0.77221,4184.4,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339447725,0.42993,4184.2,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339447928,0.1353,4184.5,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339447929,0.3423,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339448427,0.3423,4183.9,4183.8,3.21039162]
["bitfinex-derivatives","ETHF0:USTF0",1760339449432,0.77232,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339449929,0.3423,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339450129,0.3389,4183.9,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339450425,0.42999,4183.6,4183.2,3.20996893]
["bitfinex-derivatives","ETHF0:USTF0",1760339450628,0.3389,4183.3,4183.2,3.20996893]
["bitfinex-derivatives","ETHF0:USTF0",1760339451627,0.1331,4183.5,4183.2,3.20996893]
["bitfinex-derivatives","ETHF0:USTF0",1760339451828,0.3389,4183.4,4183.2,3.20996893]
["bitfinex-derivatives","ETHF0:USTF0",1760339452932,0.1331,4183.5,4183.2,3.20996893]
["bitfinex-derivatives","ETHF0:USTF0",1760339453925,0.1353,4184.0,4183.2,3.20996893]
["bitfinex-derivatives","ETHF0:USTF0",1760339454127,0.3389,4184.2,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339454322,0.42991,4184.4,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339454634,0.4742,4184.5,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339455035,0.1331,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339455225,0.9041,4184.5,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339455428,0.472,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339455827,0.3389,4183.3,4183.2,3.20996893]
["bitfinex-derivatives","ETHF0:USTF0",1760339456836,0.3389,4183.3,4183.2,0.00216893]
["bitfinex-derivatives","ETHF0:USTF0",1760339458132,0.76902,4182.3,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339458328,0.3389,4182.3,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339458637,3.15338707,4183.3,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339458638,0.3389,4183.4,4182.9,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760339458833,0.3389,4183.4,4182.0,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1760339458834,0.3389,4183.4,4183.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760339459039,0.00279994,4183.4,4183.3,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1760339459540,0.3389,4183.3,4183.2,0.00174092]
["bitfinex-derivatives","ETHF0:USTF0",1760339459836,0.00279994,4183.4,4183.2,0.43176092]
["bitfinex-derivatives","ETHF0:USTF0",1760339460235,0.3389,4183.3,4183.2,0.00174092]
["bitfinex-derivatives","ETHF0:USTF0",1760339460441,0.00279994,4183.4,4183.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1760339460630,0.472,4184.5,4183.8,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1760339460833,0.472,4184.5,4183.2,0.00174092]
["bitfinex-derivatives","ETHF0:USTF0",1760339460834,0.472,4184.5,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339461034,0.472,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339461339,0.3389,4183.6,4183.2,3.20954092]
["bitfinex-derivatives","ETHF0:USTF0",1760339461539,0.3389,4183.5,4183.2,3.20954092]
["bitfinex-derivatives","ETHF0:USTF0",1760339461743,0.7711631,4183.5,4183.2,3.20954092]
["bitfinex-derivatives","ETHF0:USTF0",1760339462537,0.0022631,4183.5,4183.3,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1760339462836,0.563,4184.5,4183.2,3.20954092]
["bitfinex-derivatives","ETHF0:USTF0",1760339463036,0.563,4184.5,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339463241,0.563,4184.5,4183.9,3.63775]
["bitfinex-derivatives","ETHF0:USTF0",1760339463740,0.42992,4184.3,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339463941,0.77144368,4184.3,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339464137,0.00262368,4184.3,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339464339,3.2078,4185.3,4184.6,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1760339464544,3.2078,4185.3,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339464545,0.3389,4185.4,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339464748,0.3389,4185.4,4185.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760339464939,3.2078,4185.8,4185.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760339465145,0.472,4186.5,4185.8,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760339465339,0.472,4186.5,4185.0,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1760339465340,0.3389,4186.4,4186.2,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760339465647,0.0024612,4186.4,4186.2,3.20978162]
["bitfinex-derivatives","ETHF0:USTF0",1760339466033,0.0024612,4186.4,4186.2,3.63949162]
["bitfinex-derivatives","ETHF0:USTF0",1760339466436,0.76861,4186.3,4186.2,0.00198162]
["bitfinex-derivatives","ETHF0:USTF0",1760339468947,0.3389,4186.3,4186.2,3.20978162]
["bitfinex-derivatives","ETHF0:USTF0",1760339469141,0.0024612,4186.4,4186.2,3.20978162]
["bitfinex-derivatives","ETHF0:USTF0",1760339469540,0.3413612,4186.4,4186.2,3.63949162]
["bitfinex-derivatives","ETHF0:USTF0",1760339469845,0.3389,4186.3,4186.2,3.20978162]
["bitfinex-derivatives","ETHF0:USTF0",1760339470443,0.3389,4186.3,4186.2,0.00198162]
["bitfinex-derivatives","ETHF0:USTF0",1760339470646,0.3389,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339470847,0.3389,4185.4,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339470848,0.3389,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339471545,0.3389,4184.9,4184.8,3.21015409]
["bitfinex-derivatives","ETHF0:USTF0",1760339473549,3.49876643,4184.9,4184.8,0.00235409]
["bitfinex-derivatives","ETHF0:USTF0",1760339473746,0.42997,4183.7,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339473946,0.76887,4183.7,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339474244,0.3389,4183.7,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339474644,0.3389,4183.7,4183.6,3.2101842]
["bitfinex-derivatives","ETHF0:USTF0",1760339475450,0.3389,4183.7,4183.6,0.0023842]
["bitfinex-derivatives","ETHF0:USTF0",1760339475642,0.3389,4183.7,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339475643,0.1331,4183.5,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339475844,0.76893,4183.2,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339476246,0.3389,4183.2,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339476445,0.3389,4182.9,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339476749,0.34124587,4182.9,4182.6,3.6407277]
["bitfinex-derivatives","ETHF0:USTF0",1760339476950,0.34124587,4182.9,4182.7,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1760339477450,0.00234587,4182.9,4182.7,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1760339477639,0.00234587,4182.9,4182.6,3.2106477]
["bitfinex-derivatives","ETHF0:USTF0",1760339477952,0.00234587,4182.9,4182.7,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1760339478147,0.3389,4184.1,4182.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760339478342,0.3389,4183.9,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339478841,0.3389,4183.7,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339479047,0.902,4183.5,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339479244,0.47372086,4183.5,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339479443,0.472,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339479750,0.13482086,4183.5,4182.9,3.63786]
["bitfinex-derivatives","ETHF0:USTF0",1760339479944,0.00172086,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339480349,0.47982086,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339481150,0.00172086,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339482147,0.34462086,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339482647,0.47982086,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339485446,0.47982086,4183.5,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339485447,0.90815,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339486352,0.90815,4183.0,4182.6,0.0028477]
["bitfinex-derivatives","ETHF0:USTF0",1760339486353,0.43008,4182.7,4182.6,0.0028477]
["bitfinex-derivatives","ETHF0:USTF0",1760339486554,0.77298,4182.7,4182.6,0.0028477]
["bitfinex-derivatives","ETHF0:USTF0",1760339487950,3.9086772,4182.7,4182.6,0.0028477]
["bitfinex-derivatives","ETHF0:USTF0",1760339489447,3.9086772,4182.7,4182.6,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760339489755,3.9086772,4182.7,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339489756,0.90825,4182.0,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339490550,0.4781,4182.0,4181.9,3.210821]
["bitfinex-derivatives","ETHF0:USTF0",1760339492858,0.4781,4182.0,4181.9,0.003021]
["bitfinex-derivatives","ETHF0:USTF0",1760339495348,0.4781,4182.0,4181.9,3.210821]
["bitfinex-derivatives","ETHF0:USTF0",1760339495555,0.3235,4182.4,4181.9,3.210821]
["bitfinex-derivatives","ETHF0:USTF0",1760339496061,0.3235,4182.4,4182.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1760339496560,0.4518,4182.0,4181.9,3.210821]
["bitfinex-derivatives","ETHF0:USTF0",1760339497657,0.1352,4182.5,4182.0,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1760339497859,0.88881,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339499658,0.4518,4182.0,4181.9,0.433181]
["bitfinex-derivatives","ETHF0:USTF0",1760339499862,0.4518,4182.0,4181.9,3.640981]
["bitfinex-derivatives","ETHF0:USTF0",1760339500060,0.3235,4182.0,4181.9,3.210821]
["bitfinex-derivatives","ETHF0:USTF0",1760339501365,0.4518,4182.0,4181.9,3.210821]
["bitfinex-derivatives","ETHF0:USTF0",1760339504663,0.4518,4182.0,4181.9,0.003021]
["bitfinex-derivatives","ETHF0:USTF0",1760339505067,0.4518,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339505267,0.3235,4181.9,4181.8,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760339506269,0.3235,4182.4,4182.3,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1760339506570,0.1352,4183.0,4182.3,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1760339506870,0.4587,4183.0,4182.9,3.63786]
["bitfinex-derivatives","ETHF0:USTF0",1760339507867,0.4587,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339508470,0.4587,4183.0,4181.8,0.00218016]
["bitfinex-derivatives","ETHF0:USTF0",1760339508471,0.3235,4182.4,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339509270,0.1283,4182.5,4182.4,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1760339509669,0.1352,4183.0,4182.8,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1760339509869,0.3176,4182.9,4182.8,3.63786]
["bitfinex-derivatives","ETHF0:USTF0",1760339510474,0.3176,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339518379,0.74766,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339518681,0.3176,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339519778,0.4528,4183.0,4182.9,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1760339520176,0.13002086,4183.5,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339520177,0.44762086,4183.5,4183.4,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1760339520480,0.3176,4184.4,4183.6,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1760339520775,0.3176,4184.4,4183.3,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1760339520776,0.3176,4184.4,4184.3,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1760339520973,0.3176,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339521171,0.74751,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339521371,0.3176,4183.9,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339521577,0.3176,4183.9,4183.8,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1760339522374,0.32065298,4184.4,4184.3,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1760339522576,0.32065298,4184.4,4184.3,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1760339523882,0.00305298,4184.4,4184.3,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1760339525276,2.98e-06,4184.4,4184.3,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1760339528976,0.31760298,4184.4,4184.3,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1760339532183,2.98e-06,4184.4,4184.3,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1760339534486,0.31760298,4184.4,4184.3,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1760339534690,2.98e-06,4184.4,4184.3,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1760339535689,0.31760298,4184.4,4184.3,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1760339536484,0.31760298,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339536485,0.74751298,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339536681,0.1355,4184.0,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339536886,0.3176,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339549800,2.98e-06,4184.4,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339549801,2.98e-06,4184.4,4184.2,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1760339551003,0.32000298,4184.4,4184.2,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1760339551704,2.98e-06,4184.4,4184.2,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1760339551904,0.32000298,4184.4,4184.2,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1760339552101,2.98e-06,4184.4,4184.2,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1760339552305,0.32000298,4184.4,4184.2,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1760339552708,2.98e-06,4184.4,4184.2,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1760339552906,0.32000298,4184.4,4184.2,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1760339553112,2.98e-06,4184.4,4184.2,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1760339553513,0.32000298,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339553812,0.1377,4184.0,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339554114,0.4577,4184.0,4183.9,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1760339558305,2.98e-06,4184.4,4183.9,1.50486]
["bitfinex-derivatives","ETHF0:USTF0",1760339558514,0.32,4186.0,4185.9,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1760339558708,0.32,4186.0,4185.9,3.63755]
["bitfinex-derivatives","ETHF0:USTF0",1760339559111,0.1377,4186.5,4186.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760339559414,0.46026071,4186.5,4186.4,3.6395959]
["bitfinex-derivatives","ETHF0:USTF0",1760339561509,0.4577,4187.0,4186.9,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1760339561711,0.4577,4187.5,4187.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760339561917,0.4577,4187.5,4187.4,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1760339562111,0.1377,4188.0,4187.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1760339562112,0.4577,4188.0,4187.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1760339562319,0.4577,4188.0,4187.9,3.63735]
["bitfinex-derivatives","ETHF0:USTF0",1760339562516,0.46077277,4188.0,4187.9,3.63735]
["bitfinex-derivatives","ETHF0:USTF0",1760339564318,0.00307277,4188.0,4187.9,3.63735]
["bitfinex-derivatives","ETHF0:USTF0",1760339565621,0.32307277,4188.0,4187.9,3.63735]
["bitfinex-derivatives","ETHF0:USTF0",1760339566115,0.46077277,4188.0,4187.9,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1760339566325,0.46077277,4188.0,4187.1,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1760339566326,0.4577,4187.5,4187.1,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1760339566513,0.1377,4187.5,4187.1,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1760339566818,0.1377,4187.5,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339566819,0.4585,4187.0,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339567316,0.1377,4187.5,4187.0,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1760339567516,0.1377,4187.5,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339567722,0.3233,4187.4,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339567920,0.1377,4187.5,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339568221,0.1377,4187.5,4187.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760339568222,0.461,4187.5,4187.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760339568826,0.4585,4187.0,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339570225,0.88749,4186.5,4186.4,3.2098959]
["bitfinex-derivatives","ETHF0:USTF0",1760339570422,0.1352,4187.0,4186.4,3.2098959]
["bitfinex-derivatives","ETHF0:USTF0",1760339570823,0.4553,4187.0,4186.4,3.4677959]
["bitfinex-derivatives","ETHF0:USTF0",1760339571020,0.3201,4187.0,4186.8,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760339571331,3.2078,4187.2,4187.0,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1760339571529,0.3201,4187.1,4187.0,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1760339572424,0.3201,4186.9,4186.8,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760339574026,0.4578,4187.5,4187.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760339574230,0.1377,4187.5,4187.2,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1760339574415,0.1377,4187.5,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339574621,0.3201,4187.1,4186.8,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1760339574822,0.3201,4186.9,4186.8,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1760339578930,0.4578,4186.5,4186.4,0.0020959]
["bitfinex-derivatives","ETHF0:USTF0",1760339581026,0.1377,4187.0,4186.4,0.2599959]
["bitfinex-derivatives","ETHF0:USTF0",1760339581229,0.1377,4187.0,4186.9,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1760339581424,0.1377,4187.5,4186.8,1.07415]
["bitfinex-derivatives","ETHF0:USTF0",1760339581724,0.74967,4187.7,4186.7,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760339581926,3.2078,4187.8,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339582129,3.05324688,4187.7,4187.5,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1760339582432,0.3201,4187.6,4187.5,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1760339583129,0.3201,4187.4,4187.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760339584024,0.00307277,4188.0,4187.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1760339584231,0.00307277,4188.0,4187.9,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1760339584824,0.00307277,4188.0,4187.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1760339585026,0.00307277,4188.0,4187.9,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1760339585625,0.00307277,4188.0,4187.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1760339585932,0.46087277,4188.0,4187.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1760339586127,0.32317277,4188.0,4187.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1760339586331,0.00307277,4188.0,4187.9,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1760339587530,0.46087277,4188.0,4187.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1760339588234,0.00307277,4188.0,4187.9,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1760339589025,0.00307277,4188.0,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339589026,0.32317277,4188.0,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339589230,0.3201,4187.9,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339589832,5.36341903,4188.0,4187.6,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1760339590132,0.3201,4187.9,4187.6,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1760339590329,4.93387903,4188.0,4187.7,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760339590640,0.3201,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339590928,0.3201,4186.9,4186.8,3.63745]
["bitfinex-derivatives","ETHF0:USTF0",1760339591321,0.1377,4187.5,4187.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760339591521,0.4578,4187.5,4187.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760339593334,0.4578,4187.5,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339593335,0.3201,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339594133,0.3201,4187.4,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339594434,0.3201,4186.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339594833,3.88874483,4186.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339595231,0.56739,4186.5,4186.4,0.0020959]
["bitfinex-derivatives","ETHF0:USTF0",1760339595425,5.68059626,4186.5,4186.4,0.0020959]
["bitfinex-derivatives","ETHF0:USTF0",1760339595629,12.59508064,4186.5,4186.4,0.0020959]
["bitfinex-derivatives","ETHF0:USTF0",1760339596329,12.59497712,4186.5,4186.4,0.0020959]
["bitfinex-derivatives","ETHF0:USTF0",1760339596526,12.59497712,4186.5,4184.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1760339596527,0.42979,4185.6,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339596732,0.3201,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339596937,0.3201,4185.4,4185.3,3.44672008]
["bitfinex-derivatives","ETHF0:USTF0",1760339597134,0.3201,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339597328,0.3201,4185.4,4185.3,3.44672008]
["bitfinex-derivatives","ETHF0:USTF0",1760339597533,0.3201,4185.4,4185.3,0.00235769]
["bitfinex-derivatives","ETHF0:USTF0",1760339597534,8.27453253,4185.4,4185.3,0.00235769]
["bitfinex-derivatives","ETHF0:USTF0",1760339598036,8.84192454,4185.4,4185.3,0.00235769]
["bitfinex-derivatives","ETHF0:USTF0",1760339598232,8.27453253,4185.4,4185.3,0.00235769]
["bitfinex-derivatives","ETHF0:USTF0",1760339602633,3.48142627,4185.4,4185.3,3.21015769]
["bitfinex-derivatives","ETHF0:USTF0",1760339603836,0.3201,4185.4,4185.3,3.21015769]
["bitfinex-derivatives","ETHF0:USTF0",1760339604241,0.3201,4185.4,4185.3,60.57135769]
["bitfinex-derivatives","ETHF0:USTF0",1760339606739,3.3455,4186.0,4185.9,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1760339606740,0.1377,4186.0,4185.9,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1760339606944,0.1377,4186.0,4185.3,60.83105769]
["bitfinex-derivatives","ETHF0:USTF0",1760339606945,0.3413,4186.2,4185.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1760339607445,0.3413,4186.1,4186.0,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1760339607840,0.1333,4186.0,4185.8,3.63756]
["bitfinex-derivatives","ETHF0:USTF0",1760339608040,0.3413,4185.9,4185.8,3.63756]
["bitfinex-derivatives","ETHF0:USTF0",1760339608636,3.3455,4187.0,4186.9,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1760339608637,0.1377,4187.0,4186.9,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1760339610445,8.13420626,4187.5,4187.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760339610633,8.47550626,4187.5,4187.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760339610835,8.47550626,4187.5,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339610836,11.22297323,4187.5,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339611038,0.3413,4186.9,4186.8,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760339612042,0.3413,4186.9,4186.2,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1760339612043,0.1333,4186.5,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339612249,5.13440626,4186.3,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339612448,3.3411,4187.0,4186.2,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760339612449,0.3413,4186.8,4186.2,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760339612743,0.3413,4186.8,4186.7,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1760339612937,0.3413,4186.8,4186.7,3.63747]
["bitfinex-derivatives","ETHF0:USTF0",1760339613546,0.3413,4186.8,4186.7,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1760339614640,0.3413,4187.3,4187.2,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1760339614844,3.2078,4187.6,4187.5,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1760339615044,3.5491,4187.6,4187.5,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1760339615246,3.5491,4187.6,4187.5,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1760339615550,3.5491,4187.6,4187.5,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1760339616346,0.3413,4187.6,4187.5,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1760339616745,0.4746,4187.5,4187.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1760339617242,0.3413,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339617443,5.13440626,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339618554,0.3413,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339618944,0.3413,4187.4,4187.3,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760339619146,0.3413,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339621850,0.3413,4187.9,4187.3,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760339622051,0.3413,4187.9,4187.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760339623155,4.92947903,4188.0,4187.5,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1760339623357,0.3413,4187.8,4187.6,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1760339623553,0.3413,4187.7,4187.6,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1760339623753,0.3413,4187.4,4187.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1760339625657,0.1333,4187.5,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339625658,0.3303,4187.2,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339625857,0.3303,4186.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339626251,0.3303,4186.4,4185.9,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1760339626452,0.3303,4187.2,4186.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760339626756,0.1333,4187.5,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339626757,0.42961,4187.3,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339626960,0.42961,4187.3,4186.5,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1760339626961,0.3303,4186.8,4186.6,3.63748]
["bitfinex-derivatives","ETHF0:USTF0",1760339627257,0.3303,4186.7,4186.6,3.63748]
["bitfinex-derivatives","ETHF0:USTF0",1760339628655,0.3303,4186.7,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339629054,0.3303,4186.7,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339629055,0.42972,4186.3,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339629255,0.3303,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339629564,0.3303,4186.1,4186.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1760339629954,0.3303,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339632055,0.3303,4186.1,4186.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1760339632762,0.3303,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339633163,0.3303,4186.1,4186.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1760339634859,0.3303,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339635266,0.3333,4186.4,4186.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760339635463,0.3333,4186.9,4186.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760339635767,0.3333,4186.9,4186.6,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760339635768,0.3333,4186.7,4186.6,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760339636568,2.8458,4186.0,4185.8,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1760339636865,2.8458,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339637268,2.8458,4186.0,4185.9,3.63755]
["bitfinex-derivatives","ETHF0:USTF0",1760339637870,0.1333,4187.5,4185.9,3.63755]
["bitfinex-derivatives","ETHF0:USTF0",1760339637871,0.3333,4186.9,4186.4,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1760339638065,0.56289,4187.5,4186.9,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1760339638367,0.1333,4187.5,4186.9,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1760339638567,0.4666,4187.0,4186.9,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1760339639565,0.4666,4187.0,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339639566,0.1333,4187.5,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339639759,0.1333,4187.5,4186.4,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1760339639760,3.2078,4188.3,4187.9,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1760339640255,3.2078,4188.3,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339640256,0.1326,4187.5,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339640457,0.1326,4187.0,4186.9,3.63745]
["bitfinex-derivatives","ETHF0:USTF0",1760339641466,0.1326,4187.0,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339641765,0.4659,4186.5,4186.4,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760339643567,0.4659,4186.5,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339643765,0.4659,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339644171,2.52420626,4187.1,4186.2,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1760339644366,0.1326,4187.0,4186.4,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760339645071,0.1326,4186.5,4186.4,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760339646278,0.1326,4186.5,4186.1,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1760339646473,0.3333,4185.9,4185.8,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760339646668,0.3333,4185.9,4185.3,54.25331726]
["bitfinex-derivatives","ETHF0:USTF0",1760339646669,0.4298,4185.4,4185.3,54.25331726]
["bitfinex-derivatives","ETHF0:USTF0",1760339646985,0.4298,4185.4,4185.3,30.00390459]
["bitfinex-derivatives","ETHF0:USTF0",1760339646986,8.23304916,4185.4,4185.3,30.00390459]
["bitfinex-derivatives","ETHF0:USTF0",1760339647175,8.23304916,4185.4,4185.3,29.51683459]
["bitfinex-derivatives","ETHF0:USTF0",1760339647176,7.38144406,4185.4,4185.3,29.51683459]
["bitfinex-derivatives","ETHF0:USTF0",1760339647372,8.23304916,4185.4,4185.3,26.41276722]
["bitfinex-derivatives","ETHF0:USTF0",1760339647569,8.23304916,4185.4,4185.3,23.89755722]
["bitfinex-derivatives","ETHF0:USTF0",1760339647871,8.23304916,4185.4,4185.3,22.90939662]
["bitfinex-derivatives","ETHF0:USTF0",1760339648068,7.38144406,4185.4,4185.3,22.90939662]
["bitfinex-derivatives","ETHF0:USTF0",1760339649776,7.38144406,4185.4,4185.3,0.3202594]
["bitfinex-derivatives","ETHF0:USTF0",1760339650176,6.81004742,4185.4,4185.3,0.3202594]
["bitfinex-derivatives","ETHF0:USTF0",1760339651174,6.81004742,4185.4,4184.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760339651175,0.42993,4184.2,4184.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760339651977,0.42991,4184.4,4184.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760339652178,0.43180162,4184.4,4184.0,0.12709266]
["bitfinex-derivatives","ETHF0:USTF0",1760339652378,0.42992,4184.3,4184.0,0.55703266]
["bitfinex-derivatives","ETHF0:USTF0",1760339652580,0.00189162,4184.4,4184.0,0.12709266]
["bitfinex-derivatives","ETHF0:USTF0",1760339652581,0.42993,4184.2,4184.0,0.12709266]
["bitfinex-derivatives","ETHF0:USTF0",1760339653276,0.42993,4184.2,4184.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760339653678,0.43180162,4184.4,4184.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760339653882,0.00189162,4184.4,4184.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760339654375,0.43180162,4184.4,4184.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760339655078,0.42993,4184.2,4184.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760339655480,3.59065098,4184.2,4184.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760339658481,3.59065098,4184.2,4184.0,0.12709266]
["bitfinex-derivatives","ETHF0:USTF0",1760339658681,5.40529482,4184.1,4184.0,0.12709266]
["bitfinex-derivatives","ETHF0:USTF0",1760339659179,8.51263769,4184.1,4184.0,0.12709266]
["bitfinex-derivatives","ETHF0:USTF0",1760339659381,0.42995,4184.0,4183.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760339659584,3.63779,4183.6,4183.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760339659771,0.00189162,4184.4,4184.1,8.37442231]
["bitfinex-derivatives","ETHF0:USTF0",1760339659976,8.61309482,4184.2,4184.1,6.22732455]
["bitfinex-derivatives","ETHF0:USTF0",1760339660180,0.43004,4183.1,4183.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760339660482,3.55048023,4183.1,4183.0,0.58867973]
["bitfinex-derivatives","ETHF0:USTF0",1760339662478,0.43014,4182.1,4182.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760339662877,3.2078,4182.6,4182.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760339662878,0.43014,4182.2,4182.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760339663382,3.50225372,4182.2,4182.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760339663681,3.50225372,4182.2,4182.0,0.12699258]
["bitfinex-derivatives","ETHF0:USTF0",1760339664278,3.2078,4182.1,4182.0,0.12699258]
["bitfinex-derivatives","ETHF0:USTF0",1760339664480,3.2078,4182.1,4182.0,0.58859258]
["bitfinex-derivatives","ETHF0:USTF0",1760339664679,6.32441116,4182.1,4182.0,0.58859258]
["bitfinex-derivatives","ETHF0:USTF0",1760339666682,3.11661116,4182.1,4182.0,0.58859258]
["bitfinex-derivatives","ETHF0:USTF0",1760339668286,0.43004,4183.1,4183.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760339668683,3.55772097,4183.1,4183.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760339672589,3.61752097,4183.1,4183.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760339673291,0.0598,4183.1,4183.0,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760339674087,0.00189162,4184.4,4184.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760339681388,3.63752,4186.2,4186.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760339681597,4.22050793,4186.2,4186.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760339681789,7.39322702,4186.2,4186.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760339681990,3.75570702,4186.2,4186.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760339682292,3.2078,4186.7,4186.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760339682493,0.04372673,4186.5,4186.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760339685294,0.47341673,4186.5,4186.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760339686696,3.53812062,4186.5,4186.4,0.39990837]
["bitfinex-derivatives","ETHF0:USTF0",1760339686999,4.11949723,4186.5,4186.4,0.39990837]
["bitfinex-derivatives","ETHF0:USTF0",1760339687192,0.42978,4185.6,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339687697,3.60125305,4185.6,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339688101,3.60125305,4185.6,4185.5,0.12701389]
["bitfinex-derivatives","ETHF0:USTF0",1760339689293,3.60125305,4185.6,4185.5,0.71131389]
["bitfinex-derivatives","ETHF0:USTF0",1760339691800,0.42989,4184.6,4184.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760339692696,0.42989,4184.6,4184.5,0.12785953]
["bitfinex-derivatives","ETHF0:USTF0",1760339692896,0.42987,4184.8,4184.5,0.12785953]
["bitfinex-derivatives","ETHF0:USTF0",1760339693204,3.50246463,4184.8,4184.5,0.12785953]
["bitfinex-derivatives","ETHF0:USTF0",1760339693703,3.50246463,4184.8,4184.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760339696497,0.42988,4184.7,4184.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760339699707,3.07259463,4184.8,4184.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760339699906,3.50246463,4184.8,4184.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760339700103,0.42987,4184.8,4184.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760339700302,3.10297553,4184.7,4184.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760339700508,3.68725288,4184.7,4184.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760339701309,0.42989,4184.6,4184.5,0.04085954]
["bitfinex-derivatives","ETHF0:USTF0",1760339701510,4.22196735,4184.6,4184.5,0.04085954]
["bitfinex-derivatives","ETHF0:USTF0",1760339701710,0.42994,4184.1,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339702003,0.42994,4184.1,4183.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760339702004,9.4622071,4184.1,4183.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760339702309,12.6700071,4184.1,4183.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760339702707,12.6700071,4184.1,4184.0,0.11800133]
["bitfinex-derivatives","ETHF0:USTF0",1760339703306,7.26471228,4184.1,4184.0,0.11800133]
["bitfinex-derivatives","ETHF0:USTF0",1760339703507,7.26471228,4184.1,4184.0,0.68160133]
["bitfinex-derivatives","ETHF0:USTF0",1760339704005,3.62697228,4184.1,4184.0,0.68160133]
["bitfinex-derivatives","ETHF0:USTF0",1760339704203,1.07461,4185.1,4184.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760339704204,0.42987,4184.8,4184.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760339704610,3.2078,4185.1,4185.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760339704807,3.79244822,4185.1,4185.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760339705003,3.04211734,4185.1,4185.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760339705410,3.49520841,4185.6,4185.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760339705612,0.42979,4185.6,4185.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760339706012,3.49520841,4185.6,4185.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760339706906,3.06541841,4185.6,4185.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760339707114,3.2078,4186.2,4186.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760339707612,3.14050495,4186.4,4186.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760339707807,0.04372673,4186.5,4186.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760339708013,0.002141,4186.5,4186.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1760339709316,0.002141,4186.5,4186.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760339710210,3.59881267,4186.5,4186.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760339711811,0.42973,4186.1,4186.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760339712007,5.22858838,4186.1,4186.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760339712211,8.30068981,4186.1,4186.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760339712619,8.88327698,4186.1,4186.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760339712813,8.30068981,4186.1,4186.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760339713115,8.88328368,4186.1,4186.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760339716917,8.88328368,4186.1,4186.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760339717219,8.88328368,4186.1,4186.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760339719319,8.88328368,4186.1,4186.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760339719916,8.88328368,4186.1,4186.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760339721925,8.88328368,4186.1,4186.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760339722120,0.42978,4185.6,4185.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760339722323,0.42988,4184.7,4184.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760339722722,0.42994,4184.1,4184.0,0.24060133]
["bitfinex-derivatives","ETHF0:USTF0",1760339723024,11.13355637,4184.1,4183.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760339723219,0.42996,4183.9,4183.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760339723415,11.13355637,4184.1,4183.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760339723627,3.0835095,4183.8,4183.5,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1760339723824,3.5134695,4183.9,4183.5,0.24084441]
["bitfinex-derivatives","ETHF0:USTF0",1760339724020,0.42996,4183.9,4183.5,0.24084441]
["bitfinex-derivatives","ETHF0:USTF0",1760339724323,3.52454277,4183.8,4183.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760339724531,0.42999,4183.6,4183.5,0.79824441]
["bitfinex-derivatives","ETHF0:USTF0",1760339724925,8.00665838,4184.1,4183.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760339725130,3.04321301,4183.6,4183.5,0.24084441]
["bitfinex-derivatives","ETHF0:USTF0",1760339725430,3.04321301,4183.8,4183.5,0.79824441]
["bitfinex-derivatives","ETHF0:USTF0",1760339725630,0.42995,4184.0,4183.5,0.24084441]
["bitfinex-derivatives","ETHF0:USTF0",1760339725830,3.04321301,4183.7,4183.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760339726333,8.00665838,4184.1,4183.5,0.24084441]
["bitfinex-derivatives","ETHF0:USTF0",1760339726334,0.42999,4183.6,4183.5,0.24084441]
["bitfinex-derivatives","ETHF0:USTF0",1760339726524,0.43002,4183.3,4183.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760339726726,0.43004,4183.2,4183.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760339726931,3.56054041,4183.2,4183.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760339727227,3.13050041,4183.2,4183.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760339727528,3.0801513,4183.3,4183.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760339727732,3.08194217,4183.3,4183.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760339728030,0.00179087,4183.3,4183.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760339728222,3.13807147,4183.3,4183.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760339729929,3.56809147,4183.3,4183.1,0.00280466]
["bitfinex-derivatives","ETHF0:USTF0",1760339730733,3.56809147,4183.3,4183.1,0.56020466]
["bitfinex-derivatives","ETHF0:USTF0",1760339731230,3.56809147,4183.3,4183.1,0.00280466]
["bitfinex-derivatives","ETHF0:USTF0",1760339732034,3.13807147,4183.3,4183.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760339732334,3.13807147,4183.3,4183.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1760339732725,7.93692985,4183.3,4183.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760339733936,7.93692985,4183.3,4183.1,0.43283466]
["bitfinex-derivatives","ETHF0:USTF0",1760339733937,8.36694985,4183.3,4183.1,0.00280466]
["bitfinex-derivatives","ETHF0:USTF0",1760339736536,8.36694985,4183.3,4183.1,0.56020466]
["bitfinex-derivatives","ETHF0:USTF0",1760339737538,8.36694985,4183.3,4183.1,0.00280466]
["bitfinex-derivatives","ETHF0:USTF0",1760339739039,8.36694985,4183.3,4183.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760339739040,3.13807147,4183.3,4183.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760339739436,3.13807147,4183.3,4183.1,0.00280466]
["bitfinex-derivatives","ETHF0:USTF0",1760339739437,3.56810147,4183.3,4183.1,0.00280466]
["bitfinex-derivatives","ETHF0:USTF0",1760339739631,3.56810147,4183.3,4183.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760339739632,3.13807147,4183.3,4183.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760339742049,3.13807147,4183.3,4183.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760339742447,3.2078,4183.9,4183.7,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1760339742643,3.2078,4183.9,4183.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760339742844,3.2078,4183.9,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339743044,0.43007,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339743252,5.22892838,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339743750,4.79885838,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339743946,4.80126388,4182.8,4182.7,3.21089685]
["bitfinex-derivatives","ETHF0:USTF0",1760339744343,5.23133388,4182.8,4182.7,0.00309685]
["bitfinex-derivatives","ETHF0:USTF0",1760339745153,4.80126388,4182.8,4182.7,0.59619685]
["bitfinex-derivatives","ETHF0:USTF0",1760339745553,4.80126388,4182.8,4182.7,0.00309685]
["bitfinex-derivatives","ETHF0:USTF0",1760339746056,0.0024055,4182.8,4182.7,0.96449685]
["bitfinex-derivatives","ETHF0:USTF0",1760339746253,0.0024055,4182.8,4182.7,1.34269685]
["bitfinex-derivatives","ETHF0:USTF0",1760339746458,0.0024055,4182.8,4182.7,0.59619685]
["bitfinex-derivatives","ETHF0:USTF0",1760339746655,0.0024055,4182.8,4182.7,0.96449685]
["bitfinex-derivatives","ETHF0:USTF0",1760339747160,0.0024055,4182.8,4182.7,0.59619685]
["bitfinex-derivatives","ETHF0:USTF0",1760339748561,0.0024055,4182.8,4182.7,0.96449685]
["bitfinex-derivatives","ETHF0:USTF0",1760339748859,0.0024055,4182.8,4182.7,1.34269685]
["bitfinex-derivatives","ETHF0:USTF0",1760339749957,0.0024055,4182.8,4182.7,4.55049685]
["bitfinex-derivatives","ETHF0:USTF0",1760339750658,0.0024055,4182.8,4182.7,3.80399685]
["bitfinex-derivatives","ETHF0:USTF0",1760339751259,0.0024055,4182.8,4182.7,0.59619685]
["bitfinex-derivatives","ETHF0:USTF0",1760339751956,1.07521,4182.7,4182.2,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760339752158,0.43013,4182.2,4182.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760339752355,1.01626209,4182.2,4182.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760339752964,1.01626209,4182.2,4182.1,0.57972399]
["bitfinex-derivatives","ETHF0:USTF0",1760339753153,4.08037647,4182.2,4182.1,0.00182399]
["bitfinex-derivatives","ETHF0:USTF0",1760339753458,7.28817647,4182.2,4182.1,0.00182399]
["bitfinex-derivatives","ETHF0:USTF0",1760339753761,0.43019,4181.7,4181.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760339754064,0.58661486,4181.6,4181.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1760339754362,0.58661486,4181.6,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339754363,0.4302,4181.5,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339754558,0.43022,4181.4,4181.2,3.21066957]
["bitfinex-derivatives","ETHF0:USTF0",1760339754757,3.59422968,4181.4,4181.2,3.21066957]
["bitfinex-derivatives","ETHF0:USTF0",1760339755058,5.38528843,4181.3,4181.2,0.00286957]
["bitfinex-derivatives","ETHF0:USTF0",1760339755760,4.4895551,4182.1,4181.3,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760339756065,3.07012275,4181.3,4180.3,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1760339756361,4.79885838,4180.4,4180.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760339757153,4.79885838,4180.4,4180.3,0.58022681]
["bitfinex-derivatives","ETHF0:USTF0",1760339759368,4.79885838,4180.4,4180.3,1.01055681]
["bitfinex-derivatives","ETHF0:USTF0",1760339760265,2.35556657,4181.8,4180.3,1.01055681]
["bitfinex-derivatives","ETHF0:USTF0",1760339760266,3.2078,4181.2,4181.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760339760463,3.2078,4181.7,4181.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760339760654,6.32268615,4181.7,4181.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760339760858,3.79144118,4181.7,4181.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760339761154,7.33650733,4181.7,4181.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760339761557,6.90632733,4181.7,4181.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760339761761,6.90632733,4181.7,4181.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760339761964,6.90632733,4181.7,4180.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1760339761965,0.58364118,4181.6,4180.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1760339762168,0.58364118,4181.6,4181.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760339762360,3.2078,4181.7,4181.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760339762661,3.2078,4182.2,4182.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760339763066,6.36387226,4182.2,4182.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760339763966,0.0024055,4182.8,4182.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760339763967,3.2078,4182.7,4182.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760339764771,0.0024055,4182.8,4182.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760339764958,0.0024055,4182.8,4182.7,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1760339766372,0.0024055,4182.8,4182.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760339770468,0.0024055,4182.8,4182.7,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760339770869,3.2078,4184.2,4184.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760339771765,3.20982415,4184.2,4184.1,0.58093309]
["bitfinex-derivatives","ETHF0:USTF0",1760339772560,6.33684021,4184.2,4184.1,0.00303309]
["bitfinex-derivatives","ETHF0:USTF0",1760339772760,6.33684021,4184.2,4184.1,0.58093309]
["bitfinex-derivatives","ETHF0:USTF0",1760339773365,3.20982415,4184.2,4184.1,0.58093309]
["bitfinex-derivatives","ETHF0:USTF0",1760339774662,3.20982415,4184.2,4184.1,0.00303309]
["bitfinex-derivatives","ETHF0:USTF0",1760339774866,6.36110857,4184.2,4184.1,0.00303309]
["bitfinex-derivatives","ETHF0:USTF0",1760339775268,6.94516509,4184.2,4184.1,0.00303309]
["bitfinex-derivatives","ETHF0:USTF0",1760339775470,6.36110857,4184.2,4184.1,0.00303309]
["bitfinex-derivatives","ETHF0:USTF0",1760339775778,3.2078,4185.3,4185.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1760339775980,3.2078,4185.3,4185.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760339776271,8.56118318,4185.1,4185.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760339776473,5.4165083,4185.1,4185.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1760339776974,5.4195942,4185.1,4185.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1760339778172,8.5615974,4185.1,4185.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1760339779575,0.42984,4185.0,4184.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760339779774,0.42984,4185.0,4184.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760339779977,3.0908453,4184.9,4184.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760339780471,3.5207053,4184.9,4184.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760339780770,3.0908453,4184.9,4184.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760339781269,3.5207053,4184.9,4184.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760339781676,0.42988,4184.7,4184.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760339781873,0.42991,4184.3,4184.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760339782075,9.0542183,4184.3,4184.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760339782273,9.0542183,4184.3,4184.1,0.00303309]
["bitfinex-derivatives","ETHF0:USTF0",1760339782274,12.17602259,4184.3,4184.1,0.00303309]
["bitfinex-derivatives","ETHF0:USTF0",1760339783884,12.17602259,4184.3,4184.1,0.57323309]
["bitfinex-derivatives","ETHF0:USTF0",1760339784881,6.32960429,4184.3,4184.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760339787780,3.2078,4184.3,4184.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760339788469,3.2078,4184.8,4184.5,0.65839]
["bitfinex-derivatives","ETHF0:USTF0",1760339788671,3.2078,4184.8,4184.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760339792983,0.42989,4184.6,4184.1,0.57323309]
["bitfinex-derivatives","ETHF0:USTF0",1760339793176,1.07469,4184.7,4184.1,0.57323309]
["bitfinex-derivatives","ETHF0:USTF0",1760339793177,5.8464383,4184.2,4184.1,0.57323309]
["bitfinex-derivatives","ETHF0:USTF0",1760339794579,5.8464383,4184.2,4184.1,0.00303309]
["bitfinex-derivatives","ETHF0:USTF0",1760339794785,8.89181708,4184.2,4184.1,0.00303309]
["bitfinex-derivatives","ETHF0:USTF0",1760339794978,9.47375387,4184.2,4184.1,0.00303309]
["bitfinex-derivatives","ETHF0:USTF0",1760339797986,0.43002,4183.3,4183.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760339798284,0.43002,4183.3,4183.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1760339798488,0.43002,4183.3,4183.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760339798692,0.43002,4183.3,4183.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760339798986,0.43002,4183.3,4183.1,0.57266213]
["bitfinex-derivatives","ETHF0:USTF0",1760339799187,0.43002,4183.3,4183.1,0.00246213]
["bitfinex-derivatives","ETHF0:USTF0",1760339799188,3.13523232,4183.2,4183.1,0.00246213]
["bitfinex-derivatives","ETHF0:USTF0",1760339800275,3.13523232,4183.2,4183.1,0.57266213]
["bitfinex-derivatives","ETHF0:USTF0",1760339800477,3.13523232,4183.2,4183.1,0.00246213]
["bitfinex-derivatives","ETHF0:USTF0",1760339800678,3.71819814,4183.2,4183.1,0.00246213]
["bitfinex-derivatives","ETHF0:USTF0",1760339803282,1.07513,4183.0,4182.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760339803478,1.07513,4183.0,4181.4,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1760339803479,0.43017,4181.8,4181.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760339803989,3.63794,4182.2,4182.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760339804287,3.63794,4182.2,4182.1,0.57221755]
["bitfinex-derivatives","ETHF0:USTF0",1760339804288,6.69901218,4182.2,4182.1,0.57221755]
["bitfinex-derivatives","ETHF0:USTF0",1760339804484,3.06107218,4182.2,4182.1,1.31911755]
["bitfinex-derivatives","ETHF0:USTF0",1760339804690,3.2078,4183.2,4183.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760339804984,0.43002,4183.3,4183.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760339805191,0.43002,4183.3,4183.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760339805486,3.59106725,4183.3,4183.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760339805779,3.59397979,4183.3,4183.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760339805989,3.16395979,4183.3,4183.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760339806178,3.16395979,4183.3,4183.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760339806380,3.16395979,4183.3,4183.0,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1760339806381,3.16395979,4183.3,4183.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760339806580,3.59397979,4183.3,4183.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760339806788,3.59397979,4183.3,4183.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760339807485,3.16395979,4183.3,4183.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760339807788,3.16395979,4183.3,4183.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760339807989,3.16395979,4183.3,4183.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760339808485,0.43003,4183.2,4182.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760339808781,0.43003,4183.2,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339808782,0.43003,4183.2,4182.8,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1760339808989,0.43003,4183.2,4183.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760339809184,0.43003,4183.2,4183.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760339810390,0.43003,4183.2,4183.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760339810990,0.43003,4183.2,4183.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760339811187,3.16395979,4183.3,4183.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760339811686,3.16395979,4183.3,4183.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760339812493,0.43003,4183.2,4183.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760339812790,6.35015167,4183.1,4183.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760339812986,6.35015167,4183.1,4182.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760339812987,6.35015167,4183.1,4182.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760339813188,6.35015167,4183.1,4182.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760339813189,9.0543983,4182.6,4182.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760339813396,9.0543983,4182.6,4182.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760339813790,11.73329549,4182.6,4182.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760339814395,11.73329549,4182.6,4182.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760339815088,11.73329549,4182.6,4182.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760339815290,0.4301,4182.5,4182.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760339815491,11.73329549,4182.6,4182.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760339815998,3.2078,4183.1,4183.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1760339817291,3.2078,4183.1,4183.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760339817684,0.43007,4182.8,4182.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760339817997,5.4165083,4182.7,4182.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760339819888,5.4165083,4182.7,4182.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760339820288,5.4165083,4182.7,4182.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760339821296,5.4165083,4182.7,4182.5,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1760339822390,5.4165083,4182.7,4182.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760339822587,5.4165083,4182.7,4182.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760339823485,3.2078,4183.1,4183.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1760339823685,3.79096282,4183.1,4183.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1760339823884,3.2078,4183.1,4183.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1760339825496,3.2078,4183.1,4183.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760339826498,3.2078,4183.1,4183.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760339827287,3.2078,4183.1,4183.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760339827703,3.2078,4183.1,4183.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760339827990,3.78844021,4183.1,4183.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760339829192,3.2078,4183.1,4183.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1760339829390,8.01168617,4183.1,4183.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1760339829999,4.80388617,4183.1,4183.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1760339830790,5.3846531,4183.1,4183.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1760339831001,5.3846531,4183.1,4183.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760339831588,5.3846531,4183.1,4182.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760339831589,1.1803,4182.6,4182.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760339831788,5.98418617,4182.6,4182.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760339832000,5.98418617,4182.6,4181.6,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1760339832001,0.7699,4182.2,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339832194,5.57378617,4181.7,4181.3,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760339832400,0.7699,4181.4,4181.3,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1760339832893,0.7699,4181.4,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339832894,0.7699,4181.4,4181.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1760339833094,0.7699,4181.4,4181.2,0.4319228]
["bitfinex-derivatives","ETHF0:USTF0",1760339833289,1.1803,4181.3,4181.2,0.0016928]
["bitfinex-derivatives","ETHF0:USTF0",1760339833696,5.19528617,4181.6,4181.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760339833892,5.19528617,4181.6,4181.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760339834093,0.2052,4182.5,4182.0,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1760339834094,4.80388617,4182.1,4182.0,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1760339834397,4.80388617,4182.1,4182.0,5.14225]
["bitfinex-derivatives","ETHF0:USTF0",1760339835097,5.19528617,4182.1,4182.0,5.14225]
["bitfinex-derivatives","ETHF0:USTF0",1760339835491,0.4104,4182.8,4182.0,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760339835687,0.58022753,4182.7,4182.6,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1760339835892,4.80388617,4182.8,4182.6,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1760339836300,0.4104,4182.7,4182.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760339836497,3.08873265,4182.7,4182.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760339836698,3.08873265,4182.7,4181.6,1.68756984]
["bitfinex-derivatives","ETHF0:USTF0",1760339836699,0.84055,4182.1,4181.6,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1760339836902,0.43015,4182.1,4181.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760339837098,0.43016,4182.0,4181.7,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1760339837403,4.80388617,4181.8,4181.7,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1760339838099,0.4104,4181.7,4181.0,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760339838298,0.4104,4181.7,4181.3,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760339838299,0.4104,4181.6,4181.3,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760339838499,0.4104,4181.5,4181.3,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760339838800,0.4104,4181.7,4181.3,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760339838995,0.4104,4181.6,4181.3,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760339839195,0.4104,4181.6,4181.4,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1760339839494,5.23406617,4181.8,4181.4,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1760339839914,0.3974,4181.6,4181.4,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1760339840098,0.3974,4181.6,4181.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760339840998,0.3974,4181.6,4181.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1760339841403,0.3974,4181.6,4181.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760339841697,0.3974,4181.6,4181.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1760339842104,0.3974,4181.6,4181.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760339842804,3.04522379,4181.7,4181.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760339843406,3.43112379,4181.7,4181.6,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1760339843602,3.78182379,4181.7,4181.6,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1760339843899,4.17922379,4181.7,4181.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760339844402,4.17922379,4181.7,4181.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1760339844403,1.134,4181.6,4181.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760339844599,1.134,4181.3,4181.2,0.4319128]
["bitfinex-derivatives","ETHF0:USTF0",1760339844799,5.93788617,4181.3,4181.2,0.4319128]
["bitfinex-derivatives","ETHF0:USTF0",1760339844992,5.93788617,4181.3,4181.2,0.0016928]
["bitfinex-derivatives","ETHF0:USTF0",1760339845495,1.134,4181.3,4181.2,0.5571928]
["bitfinex-derivatives","ETHF0:USTF0",1760339845700,5.93788617,4181.3,4181.2,0.5571928]
["bitfinex-derivatives","ETHF0:USTF0",1760339845900,5.20128617,4181.3,4181.2,0.5571928]
["bitfinex-derivatives","ETHF0:USTF0",1760339846101,5.20128617,4181.3,4181.2,0.0016928]
["bitfinex-derivatives","ETHF0:USTF0",1760339846304,8.32023882,4181.3,4181.2,0.0016928]
["bitfinex-derivatives","ETHF0:USTF0",1760339848004,0.3974,4181.2,4180.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760339848204,0.3974,4180.6,4180.4,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1760339848505,4.80388617,4180.7,4180.4,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1760339848705,0.3974,4180.6,4180.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760339848905,3.15268311,4180.6,4180.5,1.20235552]
["bitfinex-derivatives","ETHF0:USTF0",1760339849106,3.2078,4180.8,4180.7,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760339849299,4.80388617,4181.2,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339849493,4.80388617,4181.2,4180.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760339849903,4.80388617,4181.2,4181.1,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1760339851197,5.20128617,4181.2,4180.9,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1760339851399,0.3974,4181.1,4180.9,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1760339851604,0.3974,4181.1,4181.0,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1760339853007,0.3974,4181.1,4181.0,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1760339853209,1.134,4181.1,4181.0,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1760339853405,0.3507,4180.8,4180.7,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1760339853607,0.7366,4180.8,4180.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1760339854609,4.80388617,4181.2,4180.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760339854810,4.80388617,4181.2,4180.7,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1760339854811,0.3507,4181.1,4181.0,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1760339855007,0.7366,4181.1,4181.0,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1760339855206,1.134,4181.1,4181.0,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1760339855403,0.7366,4180.8,4180.7,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1760339855612,0.43031,4180.5,4180.0,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1760339855809,0.3974,4180.0,4179.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760339856310,0.3974,4180.0,4179.8,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1760339856501,0.3974,4180.0,4179.9,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1760339856708,0.40048175,4180.0,4179.9,0.43222812]
["bitfinex-derivatives","ETHF0:USTF0",1760339857412,0.00308175,4180.0,4179.9,0.98772812]
["bitfinex-derivatives","ETHF0:USTF0",1760339857807,0.40048175,4180.0,4179.9,0.43222812]
["bitfinex-derivatives","ETHF0:USTF0",1760339858009,0.40048175,4180.0,4179.9,0.00186812]
["bitfinex-derivatives","ETHF0:USTF0",1760339858316,1.13708175,4180.0,4179.9,0.00186812]
["bitfinex-derivatives","ETHF0:USTF0",1760339858513,3.83316969,4180.0,4179.9,0.92516812]
["bitfinex-derivatives","ETHF0:USTF0",1760339858715,0.73968175,4180.0,4179.9,0.92516812]
["bitfinex-derivatives","ETHF0:USTF0",1760339859106,0.73968175,4180.0,4179.9,1.35553812]
["bitfinex-derivatives","ETHF0:USTF0",1760339860411,0.73968175,4180.0,4179.9,0.98773812]
["bitfinex-derivatives","ETHF0:USTF0",1760339861310,1.13708175,4180.0,4179.9,0.98773812]
["bitfinex-derivatives","ETHF0:USTF0",1760339861914,0.73968175,4180.0,4179.9,1.35553812]
["bitfinex-derivatives","ETHF0:USTF0",1760339862611,0.73968175,4180.0,4179.9,0.98773812]
["bitfinex-derivatives","ETHF0:USTF0",1760339862806,1.13708175,4180.0,4179.9,0.98773812]
["bitfinex-derivatives","ETHF0:USTF0",1760339863216,1.13708175,4180.0,4179.9,0.00186812]
["bitfinex-derivatives","ETHF0:USTF0",1760339863519,0.7366,4179.2,4179.1,4.56155]
["bitfinex-derivatives","ETHF0:USTF0",1760339863817,0.3974,4179.6,4179.5,1.95391]
["bitfinex-derivatives","ETHF0:USTF0",1760339863818,0.3859,4179.6,4179.5,1.95391]
["bitfinex-derivatives","ETHF0:USTF0",1760339864017,5.54048617,4179.9,4179.8,1.35367]
["bitfinex-derivatives","ETHF0:USTF0",1760339864314,0.00308175,4180.0,4179.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760339864514,0.35898175,4180.0,4179.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760339866216,0.00308175,4180.0,4179.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760339866425,0.00308175,4180.0,4179.9,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1760339867119,0.35898175,4180.0,4179.9,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760339867318,0.00308175,4180.0,4179.9,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1760339868114,5.15978617,4180.9,4180.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1760339868315,5.15978617,4180.9,4180.8,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1760339868724,5.53518617,4180.9,4180.8,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1760339869023,5.53761177,4180.9,4180.8,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1760339870024,0.0024256,4180.9,4180.8,1.72138]
["bitfinex-derivatives","ETHF0:USTF0",1760339875327,1.41976063,4180.9,4180.8,1.72138]
["bitfinex-derivatives","ETHF0:USTF0",1760339877520,3.2078,4181.5,4181.4,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1760339877725,3.5596,4182.0,4181.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1760339877927,3.9039,4182.0,4181.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1760339878123,4.2825,4182.0,4181.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1760339878524,3.90572827,4182.0,4181.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1760339879325,3.56142827,4182.0,4181.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1760339879525,3.20962827,4182.0,4181.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1760339880125,3.56142827,4182.0,4181.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1760339880321,3.90572827,4182.0,4181.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1760339880527,1.0747,4181.6,4181.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760339881020,0.3786,4181.5,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339881219,2.49203503,4181.4,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339881531,5.1899101,4181.4,4181.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1760339881831,1.12632,4181.3,4181.0,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1760339882032,2.49203503,4181.1,4181.0,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1760339882334,2.49203503,4181.1,4181.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1760339882526,0.6961,4180.7,4180.6,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760339882725,2.11343503,4180.7,4180.6,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1760339883132,2.11343503,4180.7,4180.6,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760339883326,1.0747,4180.7,4180.6,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760339883629,1.0747,4180.7,4180.6,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760339883630,0.6961,4180.7,4180.6,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760339884030,0.3518,4180.7,4180.6,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1760339884634,5.50484539,4181.2,4181.1,1.34894]
["bitfinex-derivatives","ETHF0:USTF0",1760339884929,0.3786,4181.1,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339885129,1.0747,4180.7,4180.6,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760339885329,1.0747,4180.7,4180.6,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1760339885732,5.88344539,4180.7,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339886037,0.6961,4180.3,4180.2,1.69713]
["bitfinex-derivatives","ETHF0:USTF0",1760339886232,8.76724525,4180.7,4180.2,1.69713]
["bitfinex-derivatives","ETHF0:USTF0",1760339886233,3.14960986,4180.7,4180.2,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1760339886530,3.2078,4181.0,4180.1,4.28367]
["bitfinex-derivatives","ETHF0:USTF0",1760339886531,0.3518,4181.0,4180.9,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1760339886834,0.6961,4181.0,4180.9,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1760339887032,4.2825,4181.5,4181.4,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1760339887230,3.9039,4181.5,4181.4,1.69701]
["bitfinex-derivatives","ETHF0:USTF0",1760339888231,4.2825,4181.5,4181.4,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1760339888632,4.2825,4181.5,4181.0,1.30564]
["bitfinex-derivatives","ETHF0:USTF0",1760339888633,1.0747,4181.3,4181.2,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1760339888830,0.6961,4180.9,4180.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1760339889031,0.6961,4180.9,4180.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760339889032,1.0747,4180.6,4180.5,1.00101]
["bitfinex-derivatives","ETHF0:USTF0",1760339889329,3.11761724,4180.9,4180.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760339889533,3.5596,4181.5,4181.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1760339889736,3.9039,4181.5,4181.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1760339889929,3.20962827,4182.0,4181.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760339890121,3.56142827,4182.0,4181.9,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1760339890326,3.56142827,4182.0,4181.9,1.69696]
["bitfinex-derivatives","ETHF0:USTF0",1760339890930,3.90572827,4182.0,4181.9,1.69696]
["bitfinex-derivatives","ETHF0:USTF0",1760339891235,4.28432827,4182.0,4181.9,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1760339891636,0.43021,4181.5,4180.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1760339891829,7.03831541,4182.0,4180.8,1.69708]
["bitfinex-derivatives","ETHF0:USTF0",1760339891830,0.3518,4180.9,4180.8,1.69708]
["bitfinex-derivatives","ETHF0:USTF0",1760339892029,0.3518,4180.9,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339892030,6.11458348,4181.6,4181.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1760339892235,6.11458348,4181.6,4181.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1760339892431,6.11458348,4181.6,4181.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760339892432,7.51344182,4181.6,4181.1,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760339892735,7.51344182,4181.6,4181.2,1.34893]
["bitfinex-derivatives","ETHF0:USTF0",1760339892736,0.6961,4181.3,4181.2,1.34893]
["bitfinex-derivatives","ETHF0:USTF0",1760339893441,0.6961,4181.3,4181.2,1.69703]
["bitfinex-derivatives","ETHF0:USTF0",1760339893940,0.6961,4181.3,4181.2,1.34893]
["bitfinex-derivatives","ETHF0:USTF0",1760339896035,0.80878,4181.8,4181.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1760339896036,0.3518,4181.8,4181.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1760339896335,0.35362827,4182.0,4181.9,1.69696]
["bitfinex-derivatives","ETHF0:USTF0",1760339896730,0.35362827,4182.0,4181.2,1.974992]
["bitfinex-derivatives","ETHF0:USTF0",1760339896731,1.50492,4181.3,4181.2,1.974992]
["bitfinex-derivatives","ETHF0:USTF0",1760339896935,1.0747,4180.8,4180.7,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1760339897134,1.0747,4180.8,4180.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1760339897837,0.6961,4180.8,4180.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1760339898038,0.6961,4180.8,4180.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1760339901039,9.05651348,4181.3,4180.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1760339901242,1.34232709,4181.2,4181.1,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760339901444,0.753,4180.7,4180.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760339901742,0.753,4180.7,4180.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760339902937,0.753,4180.7,4180.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760339903137,0.753,4180.2,4180.1,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1760339904834,0.753,4180.0,4179.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760339905140,1.56347,4179.9,4179.8,0.00194477]
["bitfinex-derivatives","ETHF0:USTF0",1760339905341,1.1331,4179.3,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339905533,1.1331,4179.3,4178.9,1.68756984]
["bitfinex-derivatives","ETHF0:USTF0",1760339905534,0.3801,4179.3,4178.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760339905740,0.43041,4179.5,4179.1,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1760339905741,0.3729,4179.2,4179.1,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1760339905935,0.3729,4179.2,4179.1,1.71525]
["bitfinex-derivatives","ETHF0:USTF0",1760339906343,0.3729,4179.2,4179.1,1.71776991]
["bitfinex-derivatives","ETHF0:USTF0",1760339907454,3.5807,4179.6,4179.5,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1760339908751,3.2078,4180.1,4180.0,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1760339910649,3.5807,4180.1,4180.0,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1760339911345,3.2078,4180.1,4180.0,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1760339912348,3.2078,4180.6,4180.5,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1760339912645,1.28011657,4181.9,4180.5,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1760339912646,0.3801,4181.0,4180.8,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1760339912848,1.1331,4180.9,4180.8,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1760339913445,1.1331,4180.9,4180.8,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1760339913950,0.753,4180.9,4180.8,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1760339914549,0.753,4180.9,4180.8,1.71508]
["bitfinex-derivatives","ETHF0:USTF0",1760339915951,0.753,4180.7,4180.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760339916148,1.1331,4180.7,4180.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760339916445,0.04162981,4181.0,4180.4,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1760339916446,0.753,4180.5,4180.4,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1760339916643,3.9608,4180.5,4180.4,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1760339917044,1.1331,4180.2,4180.1,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1760339918045,0.753,4180.2,4180.1,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1760339919154,0.753,4180.2,4180.1,1.71514]
["bitfinex-derivatives","ETHF0:USTF0",1760339919358,3.87078981,4181.0,4180.1,1.71514]
["bitfinex-derivatives","ETHF0:USTF0",1760339919359,0.753,4180.9,4180.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1760339919562,0.753,4180.9,4180.8,1.33497]
["bitfinex-derivatives","ETHF0:USTF0",1760339919753,3.91884219,4180.9,4180.8,1.33497]
["bitfinex-derivatives","ETHF0:USTF0",1760339922362,0.3801,4180.7,4180.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760339922553,0.753,4180.7,4180.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1760339923457,0.753,4180.7,4180.6,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1760339923853,0.3729,4180.7,4180.6,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1760339925362,0.753,4180.7,4180.6,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1760339925653,0.7212,4180.1,4180.0,1.54396]
["bitfinex-derivatives","ETHF0:USTF0",1760339926660,0.7212,4180.1,4180.0,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1760339927455,0.3588,4180.1,4180.0,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1760339928459,1.0854,4180.1,4180.0,1.54396]
["bitfinex-derivatives","ETHF0:USTF0",1760339928656,3.97062981,4181.0,4180.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1760339928856,4.55866146,4181.0,4180.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1760339929759,4.55866146,4181.0,4180.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760339929965,4.91976146,4181.0,4180.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760339930660,3.83746146,4181.0,4180.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1760339930859,3.2078,4181.6,4181.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1760339931658,0.00182827,4182.0,4181.9,1.69746]
["bitfinex-derivatives","ETHF0:USTF0",1760339931957,0.3611,4183.5,4183.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760339932256,3.2078,4183.6,4183.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760339932257,3.12700941,4183.3,4183.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760339932461,3.12700941,4183.3,4183.2,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1760339932766,3.16861515,4183.5,4183.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760339933059,0.40557726,4183.5,4183.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760339933264,3.13988624,4183.4,4183.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760339935757,3.84858624,4183.4,4183.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760339935960,1.13872,4183.3,4183.2,0.00218463]
["bitfinex-derivatives","ETHF0:USTF0",1760339936160,1.49982,4183.3,4183.2,0.00218463]
["bitfinex-derivatives","ETHF0:USTF0",1760339936963,0.7087,4182.4,4182.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760339937169,1.0698,4182.4,4182.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760339937469,0.7087,4182.4,4182.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1760339938169,0.7087,4182.4,4182.3,0.92751175]
["bitfinex-derivatives","ETHF0:USTF0",1760339940262,0.7087,4182.4,4182.3,0.55851175]
["bitfinex-derivatives","ETHF0:USTF0",1760339940468,1.0698,4181.6,4181.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760339940666,0.3458,4181.6,4181.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1760339941169,0.7087,4181.6,4181.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1760339941364,0.7087,4181.6,4181.5,1.91617652]
["bitfinex-derivatives","ETHF0:USTF0",1760339941559,1.49999,4181.6,4181.5,0.55807652]
["bitfinex-derivatives","ETHF0:USTF0",1760339941764,1.0698,4181.6,4181.5,0.55807652]
["bitfinex-derivatives","ETHF0:USTF0",1760339942362,1.0698,4181.6,4181.5,0.00217652]
["bitfinex-derivatives","ETHF0:USTF0",1760339943265,4.12501378,4181.6,4181.5,0.00217652]
["bitfinex-derivatives","ETHF0:USTF0",1760339943866,3.76391378,4181.6,4181.5,0.55807652]
["bitfinex-derivatives","ETHF0:USTF0",1760339944865,4.12501378,4181.6,4181.5,0.55807652]
["bitfinex-derivatives","ETHF0:USTF0",1760339945070,4.12501378,4181.6,4181.5,0.00217652]
["bitfinex-derivatives","ETHF0:USTF0",1760339946368,4.12501378,4181.6,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339946369,0.3458,4180.7,4180.6,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1760339946571,0.7087,4180.7,4180.6,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1760339946772,0.7087,4180.7,4180.6,1.35519]
["bitfinex-derivatives","ETHF0:USTF0",1760339947071,0.7087,4180.7,4180.6,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1760339947264,3.2078,4181.1,4180.0,1.29239]
["bitfinex-derivatives","ETHF0:USTF0",1760339947265,0.3611,4180.3,4180.1,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1760339947465,1.0698,4180.2,4180.1,0.9890891]
["bitfinex-derivatives","ETHF0:USTF0",1760339947670,0.3611,4180.2,4180.1,0.5587491]
["bitfinex-derivatives","ETHF0:USTF0",1760339948075,0.00228721,4180.3,4180.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760339948568,0.3611,4180.2,4180.1,0.0028491]
["bitfinex-derivatives","ETHF0:USTF0",1760339948975,0.3611,4180.2,4180.1,0.5587491]
["bitfinex-derivatives","ETHF0:USTF0",1760339949283,0.00228721,4180.3,4180.1,0.9890891]
["bitfinex-derivatives","ETHF0:USTF0",1760339949478,0.3611,4180.2,4180.1,0.0028491]
["bitfinex-derivatives","ETHF0:USTF0",1760339950373,3.06883572,4180.2,4179.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760339950573,3.2078,4180.0,4179.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760339951278,3.2078,4180.0,4179.9,0.55883416]
["bitfinex-derivatives","ETHF0:USTF0",1760339951577,6.72630905,4180.0,4179.9,0.00293416]
["bitfinex-derivatives","ETHF0:USTF0",1760339953180,7.07390905,4180.0,4179.9,0.92783416]
["bitfinex-derivatives","ETHF0:USTF0",1760339954475,7.43500905,4180.0,4179.9,0.00293416]
["bitfinex-derivatives","ETHF0:USTF0",1760339956182,7.43500905,4180.0,4179.9,0.55883416]
["bitfinex-derivatives","ETHF0:USTF0",1760339956679,7.07390905,4180.0,4179.9,0.92783416]
["bitfinex-derivatives","ETHF0:USTF0",1760339956878,0.34808721,4180.3,4180.2,1.69764]
["bitfinex-derivatives","ETHF0:USTF0",1760339957070,0.00228721,4180.3,4180.2,4.19404]
["bitfinex-derivatives","ETHF0:USTF0",1760339959174,3.2078,4181.1,4181.0,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1760339959379,3.2078,4181.1,4181.0,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1760339959777,4.81003499,4181.9,4181.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760339959778,3.2078,4181.6,4181.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760339960189,3.21015935,4181.6,4181.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760339960685,0.00235935,4181.6,4181.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760339964885,0.00235935,4181.6,4181.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760339965092,0.00235935,4181.6,4181.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760339965286,0.06275935,4181.6,4181.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760339967389,9.35e-06,4181.6,4181.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760339967600,3.2078,4182.1,4182.0,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1760339968490,3.2078,4182.6,4182.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760339968696,3.2078,4182.6,4182.5,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760339969097,3.2078,4183.1,4183.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760339969298,3.2078,4183.1,4183.0,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1760339969499,3.2100412,4183.1,4183.0,1.1954562]
["bitfinex-derivatives","ETHF0:USTF0",1760339973306,3.8872412,4183.1,4183.0,1.5510562]
["bitfinex-derivatives","ETHF0:USTF0",1760339973601,3.8872412,4183.1,4183.0,1.9169562]
["bitfinex-derivatives","ETHF0:USTF0",1760339974993,3.2100412,4183.1,4183.0,1.9169562]
["bitfinex-derivatives","ETHF0:USTF0",1760339975409,0.0022412,4183.1,4183.0,1.9169562]
["bitfinex-derivatives","ETHF0:USTF0",1760339977208,0.3437412,4183.1,4183.0,1.9169562]
["bitfinex-derivatives","ETHF0:USTF0",1760339977707,1.0246412,4183.1,4183.0,0.0023062]
["bitfinex-derivatives","ETHF0:USTF0",1760339977901,0.0022412,4183.1,4183.0,1.9169562]
["bitfinex-derivatives","ETHF0:USTF0",1760339978804,0.3437412,4183.1,4183.0,1.9169562]
["bitfinex-derivatives","ETHF0:USTF0",1760339979003,0.6794412,4183.1,4183.0,1.5510562]
["bitfinex-derivatives","ETHF0:USTF0",1760339979209,1.0246412,4183.1,4183.0,0.0023062]
["bitfinex-derivatives","ETHF0:USTF0",1760339979709,0.6794412,4183.1,4183.0,0.5446062]
["bitfinex-derivatives","ETHF0:USTF0",1760339979905,1.0246412,4183.1,4183.0,0.5446062]
["bitfinex-derivatives","ETHF0:USTF0",1760339980103,1.0246412,4183.1,4183.0,0.0023062]
["bitfinex-derivatives","ETHF0:USTF0",1760339980297,1.0246412,4183.1,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339980298,0.3429,4182.9,4181.7,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760339980504,1.07514,4183.0,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339980505,0.3429,4182.3,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339980711,0.3429,4181.9,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760339980904,0.3429,4181.9,4181.7,3.63797]
["bitfinex-derivatives","ETHF0:USTF0",1760339981218,0.43016,4182.0,4181.7,3.63797]
["bitfinex-derivatives","ETHF0:USTF0",1760339981511,0.43016,4182.0,4181.7,3.6401137]
["bitfinex-derivatives","ETHF0:USTF0",1760339981708,0.43013,4182.2,4181.8,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760339982011,0.43013,4182.2,4181.7,3.2099437]
["bitfinex-derivatives","ETHF0:USTF0",1760339982012,3.2078,4182.4,4182.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760339982911,0.43006,4182.9,4182.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760339983209,3.2078,4183.0,4182.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760339984510,3.98076,4183.0,4182.6,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1760339984710,0.77296,4182.9,4182.6,0.97239]
["bitfinex-derivatives","ETHF0:USTF0",1760339984909,0.77296,4182.9,4182.6,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1760339985216,3.2078,4183.0,4182.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760339985217,5.13813499,4182.7,4182.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760339985403,0.43007,4182.8,4182.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760339985608,0.43009,4182.7,4182.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760339989212,0.43006,4182.9,4182.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760339989521,0.43006,4182.9,4182.5,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1760339989814,0.43006,4182.9,4182.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760339990010,0.43006,4182.9,4182.6,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760339990716,0.76766,4182.9,4182.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760339990918,0.76766,4182.9,4182.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1760339991216,1.11476,4182.9,4182.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1760339991710,0.325,4182.8,4182.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760339991912,0.6847,4182.6,4182.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760339992113,0.6847,4182.6,4182.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1760339992310,0.6847,4182.6,4182.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1760339994010,0.3376,4182.1,4182.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760339994412,0.3376,4182.1,4182.0,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1760339994718,0.3376,4182.1,4182.0,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1760339994909,0.6847,4182.1,4182.0,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1760339995116,1.0097,4182.1,4182.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760339995509,1.0097,4181.9,4181.7,3.2099437]
["bitfinex-derivatives","ETHF0:USTF0",1760339995713,1.43987,4181.8,4181.7,0.0021437]
["bitfinex-derivatives","ETHF0:USTF0",1760339995909,0.6847,4181.8,4181.7,0.5379437]
["bitfinex-derivatives","ETHF0:USTF0",1760339996116,0.6847,4181.8,4181.7,1.2175437]
["bitfinex-derivatives","ETHF0:USTF0",1760339997716,0.3376,4181.8,4181.7,1.2175437]
["bitfinex-derivatives","ETHF0:USTF0",1760339998524,0.6847,4181.8,4181.7,0.5379437]
["bitfinex-derivatives","ETHF0:USTF0",1760339998718,1.0097,4181.8,4181.7,0.5379437]
["bitfinex-derivatives","ETHF0:USTF0",1760339999421,0.6847,4181.8,4181.7,0.5379437]
["bitfinex-derivatives","ETHF0:USTF0",1760340000222,0.6847,4181.8,4181.7,0.8681437]
["bitfinex-derivatives","ETHF0:USTF0",1760340001122,0.3376,4181.8,4181.7,1.2175437]
["bitfinex-derivatives","ETHF0:USTF0",1760340001517,0.6847,4181.8,4181.7,1.2175437]
["bitfinex-derivatives","ETHF0:USTF0",1760340002121,1.0097,4181.8,4181.7,0.0021437]
["bitfinex-derivatives","ETHF0:USTF0",1760340002325,4.11927823,4181.8,4181.7,0.0021437]
["bitfinex-derivatives","ETHF0:USTF0",1760340002521,0.6847,4180.8,4180.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1760340002723,0.6847,4180.7,4180.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1760340003027,0.6847,4180.7,4180.2,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760340003028,0.6847,4180.3,4180.2,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760340003420,0.6847,4180.3,4180.2,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760340003621,0.3376,4180.3,4180.2,4.42527037]
["bitfinex-derivatives","ETHF0:USTF0",1760340004724,0.3376,4180.3,4180.2,1.21747037]
["bitfinex-derivatives","ETHF0:USTF0",1760340004923,0.6847,4180.3,4180.2,1.21747037]
["bitfinex-derivatives","ETHF0:USTF0",1760340005730,0.7679,4180.6,4180.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760340005926,1.115,4180.6,4180.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760340006930,1.44,4180.6,4180.2,0.43240037]
["bitfinex-derivatives","ETHF0:USTF0",1760340007130,1.115,4180.6,4180.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760340007330,1.0097,4180.4,4180.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760340007733,1.0097,4180.3,4180.2,0.00207037]
["bitfinex-derivatives","ETHF0:USTF0",1760340008739,4.1826214,4180.3,4180.2,0.00207037]
["bitfinex-derivatives","ETHF0:USTF0",1760340012530,0.6847,4180.3,4180.2,1.64781037]
["bitfinex-derivatives","ETHF0:USTF0",1760340012737,3.5454,4180.7,4180.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760340012930,3.8925,4180.7,4180.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1760340013132,3.2078,4180.7,4180.6,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760340013336,3.5454,4180.7,4180.6,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760340013939,3.2078,4181.2,4181.1,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1760340014140,3.2078,4181.2,4181.1,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1760340014435,3.5454,4181.8,4181.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760340015343,0.3376,4181.8,4181.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760340015838,1.0097,4181.2,4181.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760340016028,0.6847,4181.2,4181.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760340016230,3.2078,4181.3,4180.5,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760340016231,0.325,4180.7,4180.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760340016935,0.325,4180.7,4180.5,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760340016936,0.325,4180.6,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340017137,0.325,4180.6,4180.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760340017333,0.75527,4180.9,4180.5,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1760340017638,0.43029,4180.7,4180.5,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760340017940,0.43029,4180.7,4180.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760340018141,0.325,4180.9,4180.5,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760340018443,0.43028,4180.8,4180.5,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760340018642,0.43028,4180.8,4180.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760340018941,0.43028,4180.8,4180.2,0.00207037]
["bitfinex-derivatives","ETHF0:USTF0",1760340018942,0.325,4180.5,4180.2,0.53787037]
["bitfinex-derivatives","ETHF0:USTF0",1760340019137,0.325,4180.5,4180.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760340019535,0.75531,4180.5,4180.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760340019931,3.51614058,4180.4,4180.2,0.00207037]
["bitfinex-derivatives","ETHF0:USTF0",1760340020136,3.51614058,4180.4,4180.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760340020443,0.43032,4180.4,4180.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760340020936,0.3069,4180.7,4180.2,0.00207037]
["bitfinex-derivatives","ETHF0:USTF0",1760340020937,0.43029,4180.7,4180.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760340021444,3.55129431,4180.7,4180.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760340022044,3.85819431,4180.7,4180.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760340022434,3.55129431,4180.7,4180.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760340022642,3.12100431,4180.7,4180.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760340023235,3.80790431,4180.7,4180.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760340023445,4.11480431,4180.7,4180.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760340023639,0.6869,4180.3,4180.2,0.88167037]
["bitfinex-derivatives","ETHF0:USTF0",1760340023837,0.9938,4180.3,4180.2,0.00207037]
["bitfinex-derivatives","ETHF0:USTF0",1760340024940,7.26383392,4180.3,4180.2,0.00207037]
["bitfinex-derivatives","ETHF0:USTF0",1760340025240,6.57693392,4180.3,4180.2,0.00207037]
["bitfinex-derivatives","ETHF0:USTF0",1760340028348,7.84287471,4180.3,4180.2,0.00207037]
["bitfinex-derivatives","ETHF0:USTF0",1760340030646,0.6869,4179.1,4179.0,1.86376]
["bitfinex-derivatives","ETHF0:USTF0",1760340031649,0.68916915,4179.1,4179.0,1.0946972]
["bitfinex-derivatives","ETHF0:USTF0",1760340031843,0.68916915,4179.1,4179.0,1.4356972]
["bitfinex-derivatives","ETHF0:USTF0",1760340032045,0.99606915,4179.1,4179.0,0.0023972]
["bitfinex-derivatives","ETHF0:USTF0",1760340032347,4.78332353,4179.1,4179.0,0.0023972]
["bitfinex-derivatives","ETHF0:USTF0",1760340032938,7.89080564,4179.1,4179.0,0.0023972]
["bitfinex-derivatives","ETHF0:USTF0",1760340034552,7.89080564,4179.1,4179.0,0.5213972]
["bitfinex-derivatives","ETHF0:USTF0",1760340034553,7.00445126,4179.1,4179.0,0.5213972]
["bitfinex-derivatives","ETHF0:USTF0",1760340034744,7.31135126,4179.1,4179.0,0.5213972]
["bitfinex-derivatives","ETHF0:USTF0",1760340034952,7.31135126,4179.1,4179.0,0.0023972]
["bitfinex-derivatives","ETHF0:USTF0",1760340036642,7.31135126,4179.1,4179.0,0.5213972]
["bitfinex-derivatives","ETHF0:USTF0",1760340036942,7.00445126,4179.1,4179.0,1.0974972]
["bitfinex-derivatives","ETHF0:USTF0",1760340037141,7.00445126,4179.1,4179.0,1.1578972]
["bitfinex-derivatives","ETHF0:USTF0",1760340037336,7.00445126,4179.1,4179.0,0.0627972]
["bitfinex-derivatives","ETHF0:USTF0",1760340037545,7.31135126,4179.1,4179.0,0.0627972]
["bitfinex-derivatives","ETHF0:USTF0",1760340037746,7.31135126,4179.1,4179.0,0.5817972]
["bitfinex-derivatives","ETHF0:USTF0",1760340038046,7.00445126,4179.1,4179.0,1.4988972]
["bitfinex-derivatives","ETHF0:USTF0",1760340038852,7.00445126,4179.1,4179.0,1.1578972]
["bitfinex-derivatives","ETHF0:USTF0",1760340039542,7.31135126,4179.1,4179.0,0.5817972]
["bitfinex-derivatives","ETHF0:USTF0",1760340039744,7.31135126,4179.1,4179.0,0.0627972]
["bitfinex-derivatives","ETHF0:USTF0",1760340041258,0.6869,4178.5,4178.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760340041552,0.6869,4178.5,4178.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760340042354,0.6869,4178.5,4178.4,0.88262364]
["bitfinex-derivatives","ETHF0:USTF0",1760340043059,0.9938,4178.5,4178.4,0.52202364]
["bitfinex-derivatives","ETHF0:USTF0",1760340043247,0.9938,4178.5,4178.4,0.00302364]
["bitfinex-derivatives","ETHF0:USTF0",1760340043248,4.11215272,4178.5,4178.4,0.00302364]
["bitfinex-derivatives","ETHF0:USTF0",1760340044952,4.11215272,4178.5,4178.4,0.50112364]
["bitfinex-derivatives","ETHF0:USTF0",1760340045254,4.11215272,4178.5,4178.4,0.00302364]
["bitfinex-derivatives","ETHF0:USTF0",1760340046158,4.11215272,4178.5,4177.6,0.73747188]
["bitfinex-derivatives","ETHF0:USTF0",1760340046159,0.6992,4177.7,4177.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1760340046352,0.9918,4177.7,4177.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1760340047150,3.2078,4177.9,4177.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1760340047356,3.5551,4177.9,4177.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1760340048357,3.2078,4177.9,4177.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1760340048958,3.5551,4177.9,4177.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1760340049455,3.907,4177.9,4177.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1760340049955,3.2078,4177.9,4177.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1760340050157,3.53,4177.9,4177.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1760340050356,3.8596,4177.9,4177.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1760340050555,3.8596,4177.9,4177.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1760340050858,0.6518,4177.9,4177.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1760340051058,0.6518,4177.9,4177.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760340051454,0.6518,4177.9,4177.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1760340051652,0.9414,4177.9,4177.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1760340051852,0.6518,4177.9,4177.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1760340054060,0.6518,4177.9,4177.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760340056357,3.2078,4178.4,4178.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760340056559,3.53,4178.9,4178.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760340056860,0.00226915,4179.1,4179.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760340058457,0.32446915,4179.1,4179.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760340059363,0.00226915,4179.1,4179.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760340059759,3.2078,4179.9,4179.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760340059957,3.53,4179.9,4179.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760340060154,3.2078,4180.4,4179.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760340060461,0.6518,4180.1,4180.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760340060658,0.43037,4179.9,4179.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760340060865,0.6518,4179.6,4179.5,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1760340061165,0.6518,4179.6,4179.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760340061352,1.08216,4180.0,4179.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760340061558,1.37179,4179.7,4179.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1760340062869,0.6518,4179.7,4179.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760340065762,0.9414,4179.7,4179.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760340065962,0.9414,4179.7,4179.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1760340066162,0.9414,4179.5,4179.4,0.74296879]
["bitfinex-derivatives","ETHF0:USTF0",1760340066362,0.9414,4179.5,4179.4,1.42366879]
["bitfinex-derivatives","ETHF0:USTF0",1760340066363,0.6518,4179.5,4179.4,1.42366879]
["bitfinex-derivatives","ETHF0:USTF0",1760340066656,3.53,4179.8,4179.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760340066865,3.53,4179.8,4179.7,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1760340067361,3.8596,4179.8,4179.7,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1760340067560,4.1492,4179.8,4179.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1760340068162,0.3222,4179.6,4179.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760340068362,0.6518,4179.6,4179.5,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1760340068769,0.6518,4179.6,4179.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760340069170,0.3222,4179.6,4179.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760340069671,0.6518,4179.6,4179.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760340069867,0.6518,4179.2,4179.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760340070069,0.6518,4179.2,4178.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760340070070,0.3222,4178.6,4178.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760340070373,0.3222,4178.6,4178.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760340070976,0.3222,4178.6,4178.5,1.82531]
["bitfinex-derivatives","ETHF0:USTF0",1760340071280,0.6518,4179.1,4179.0,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1760340072574,0.6518,4179.6,4179.5,1.47651]
["bitfinex-derivatives","ETHF0:USTF0",1760340072780,3.2078,4179.8,4179.7,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1760340073077,3.53,4179.8,4179.7,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1760340073782,0.00186584,4180.1,4180.0,1.82516]
["bitfinex-derivatives","ETHF0:USTF0",1760340074584,3.2078,4181.4,4181.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760340074778,0.2896,4182.2,4181.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760340074779,3.53,4181.9,4181.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1760340075081,6.62951552,4181.9,4181.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760340075377,3.2078,4181.9,4181.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760340075680,3.21014893,4181.9,4181.8,1.18694799]
["bitfinex-derivatives","ETHF0:USTF0",1760340076584,3.53234893,4181.9,4181.8,1.18694799]
["bitfinex-derivatives","ETHF0:USTF0",1760340077185,3.21014893,4181.9,4181.8,1.18694799]
["bitfinex-derivatives","ETHF0:USTF0",1760340077585,3.53234893,4181.9,4181.8,1.18694799]
["bitfinex-derivatives","ETHF0:USTF0",1760340079585,0.00234893,4181.9,4181.8,1.18694799]
["bitfinex-derivatives","ETHF0:USTF0",1760340079975,3.2078,4182.9,4181.8,1.18694799]
["bitfinex-derivatives","ETHF0:USTF0",1760340079976,0.3295,4182.8,4182.7,1.24347]
["bitfinex-derivatives","ETHF0:USTF0",1760340080179,0.3295,4182.8,4182.7,1.58947]
["bitfinex-derivatives","ETHF0:USTF0",1760340080379,3.2078,4182.9,4182.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760340080575,3.2078,4182.9,4182.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1760340080989,3.21088038,4182.9,4182.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1760340081484,3.54038038,4182.9,4182.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1760340081689,3.87148038,4182.9,4182.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1760340082589,3.87148038,4182.9,4182.7,0.90407]
["bitfinex-derivatives","ETHF0:USTF0",1760340082590,4.14358038,4182.9,4182.7,0.90407]
["bitfinex-derivatives","ETHF0:USTF0",1760340082787,3.87148038,4182.9,4182.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760340082982,4.30154038,4182.9,4182.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760340083189,0.6606,4182.3,4182.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760340083584,0.9327,4182.1,4182.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760340084091,0.6606,4181.9,4181.8,0.47654799]
["bitfinex-derivatives","ETHF0:USTF0",1760340084387,0.43013,4182.2,4181.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760340084592,3.5373,4182.4,4182.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1760340084790,3.5373,4182.4,4181.8,0.00254799]
["bitfinex-derivatives","ETHF0:USTF0",1760340084791,0.6606,4181.9,4181.8,0.47654799]
["bitfinex-derivatives","ETHF0:USTF0",1760340085686,0.6606,4181.9,4181.8,0.81594799]
["bitfinex-derivatives","ETHF0:USTF0",1760340088895,0.9327,4181.9,4181.8,0.00254799]
["bitfinex-derivatives","ETHF0:USTF0",1760340089090,0.6606,4181.9,4181.8,0.47654799]
["bitfinex-derivatives","ETHF0:USTF0",1760340089287,8.88831906,4181.9,4181.8,0.00254799]
["bitfinex-derivatives","ETHF0:USTF0",1760340089689,1.36297,4180.9,4180.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760340090389,1.09087,4180.9,4180.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1760340090588,3.2078,4181.0,4180.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1760340090794,3.2078,4181.0,4180.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1760340091195,3.5373,4181.0,4180.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1760340091897,3.5373,4181.6,4181.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760340092093,3.2078,4181.6,4181.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760340093400,0.43015,4182.0,4181.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760340093401,0.75965,4182.0,4181.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1760340093694,0.75965,4182.0,4181.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760340093695,1.09075,4182.0,4181.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760340093900,1.36285,4182.0,4181.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760340094500,1.09075,4182.0,4181.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1760340094700,0.75965,4182.0,4181.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1760340095203,1.09075,4182.0,4181.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1760340096102,3.5373,4182.6,4182.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1760340096303,0.00308038,4182.9,4182.8,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1760340096501,0.00308038,4182.9,4182.8,1.58947]
["bitfinex-derivatives","ETHF0:USTF0",1760340097695,3.2078,4183.6,4183.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1760340097903,3.2078,4183.6,4183.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1760340098102,3.2078,4184.1,4184.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760340098402,3.2078,4184.1,4184.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760340098707,3.21025661,4184.1,4184.0,0.68211484]
["bitfinex-derivatives","ETHF0:USTF0",1760340099318,0.42982,4185.3,4185.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760340099611,3.07630773,4185.2,4185.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760340099804,3.50612773,4185.2,4185.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760340100008,0.42982,4185.2,4185.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760340100205,0.47138677,4185.4,4185.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760340100405,0.00235096,4185.2,4185.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760340105113,0.26015096,4185.2,4185.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760340105714,0.67885096,4185.2,4185.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760340106307,1.10638,4184.6,4184.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1760340106512,3.5501,4184.6,4184.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760340106714,3.2078,4184.6,4184.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760340108012,3.2078,4185.1,4185.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1760340108206,4.1421,4185.1,4185.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760340108407,0.3423,4184.7,4184.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1760340109209,0.6765,4184.7,4184.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1760340109615,0.6765,4184.7,4184.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760340109822,0.3179,4184.3,4184.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1760340110516,0.3179,4184.3,4184.2,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760340111513,3.2078,4184.4,4184.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1760340111717,3.2078,4184.4,4184.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760340112420,4.1053,4184.4,4183.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760340112614,0.6425,4184.2,4184.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1760340112816,0.3179,4184.2,4184.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760340113518,0.42992,4184.3,4184.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760340113721,0.74782,4184.3,4184.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1760340114219,1.07242,4184.3,4184.0,0.20811484]
["bitfinex-derivatives","ETHF0:USTF0",1760340114407,1.07242,4184.3,4184.0,0.48671484]
["bitfinex-derivatives","ETHF0:USTF0",1760340114408,0.42994,4184.1,4184.0,0.48671484]
["bitfinex-derivatives","ETHF0:USTF0",1760340114624,1.32744,4184.1,4184.0,0.48671484]
["bitfinex-derivatives","ETHF0:USTF0",1760340114812,1.32744,4184.1,4184.0,0.00211484]
["bitfinex-derivatives","ETHF0:USTF0",1760340115013,4.43478345,4184.1,4184.0,0.00211484]
["bitfinex-derivatives","ETHF0:USTF0",1760340116018,4.17978345,4184.1,4184.0,0.99761484]
["bitfinex-derivatives","ETHF0:USTF0",1760340116221,4.17978345,4184.1,4184.0,1.31351484]
["bitfinex-derivatives","ETHF0:USTF0",1760340117521,3.2078,4184.4,4184.2,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1760340117825,3.2078,4184.4,4184.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760340120621,3.2078,4184.4,4184.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1760340120919,3.2078,4184.4,4184.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760340121123,4.8498613,4185.2,4184.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760340121124,0.04393923,4185.2,4184.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760340121319,0.04393923,4185.2,4185.1,1.55503]
["bitfinex-derivatives","ETHF0:USTF0",1760340121320,0.00235096,4185.2,4185.1,1.55503]
["bitfinex-derivatives","ETHF0:USTF0",1760340121729,0.00235096,4185.2,4185.1,0.91443]
["bitfinex-derivatives","ETHF0:USTF0",1760340122322,0.00235096,4185.2,4185.1,4.12223]
["bitfinex-derivatives","ETHF0:USTF0",1760340123423,3.2078,4186.4,4186.3,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1760340123623,3.2078,4186.4,4186.3,0.91431]
["bitfinex-derivatives","ETHF0:USTF0",1760340124320,3.21008431,4186.4,4186.3,0.91431]
["bitfinex-derivatives","ETHF0:USTF0",1760340124520,3.21008431,4186.4,4186.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760340125224,3.78358101,4186.4,4186.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760340125423,3.21008431,4186.4,4186.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760340130724,3.21008431,4186.4,4186.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760340131335,0.74768,4185.6,4185.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1760340131626,0.4905,4185.5,4185.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760340131829,0.4905,4185.5,4184.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760340131830,0.4905,4184.9,4184.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760340132126,0.42986,4184.9,4184.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760340132623,3.2078,4185.1,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340132624,0.4905,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340132829,0.4905,4184.5,4184.0,0.00211484]
["bitfinex-derivatives","ETHF0:USTF0",1760340132830,0.4905,4184.4,4184.0,0.00211484]
["bitfinex-derivatives","ETHF0:USTF0",1760340133031,0.42993,4184.2,4184.0,0.48671484]
["bitfinex-derivatives","ETHF0:USTF0",1760340133225,0.4905,4184.1,4184.0,0.00211484]
["bitfinex-derivatives","ETHF0:USTF0",1760340133932,0.4905,4184.1,4184.0,0.48671484]
["bitfinex-derivatives","ETHF0:USTF0",1760340134227,4.12819,4184.6,4184.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760340134432,0.4905,4184.4,4184.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760340134633,0.1862,4184.5,4184.0,0.48671484]
["bitfinex-derivatives","ETHF0:USTF0",1760340134933,0.92042,4184.3,4184.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760340135428,0.42991,4184.4,4184.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760340135728,3.2078,4184.6,4184.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760340136526,0.4905,4184.7,4184.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760340137230,0.4905,4184.7,4184.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760340137634,3.2078,4185.1,4185.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760340137828,3.2078,4185.6,4185.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760340138037,3.2078,4185.6,4185.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760340138535,3.2078,4186.1,4186.0,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1760340140127,3.2078,4186.1,4186.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760340140632,3.6934,4186.1,4186.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760340140837,0.4856,4185.9,4185.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760340141028,0.4856,4185.9,4185.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760340141229,3.03518614,4185.8,4185.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760340141436,0.42981,4185.4,4185.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760340141733,4.12319,4185.6,4185.3,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760340142134,4.12319,4185.6,4185.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760340142432,0.4856,4185.5,4185.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760340143138,3.2078,4186.1,4185.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760340143338,3.2078,4186.1,4185.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760340143636,3.2078,4186.1,4186.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760340143841,0.9153,4186.5,4186.1,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1760340144039,0.9153,4186.5,4186.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760340144040,0.52945986,4186.4,4186.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760340145035,0.04385986,4186.4,4186.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760340145338,0.00228431,4186.4,4186.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760340145839,0.00228431,4186.4,4185.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760340145840,0.42975,4185.9,4185.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760340146027,3.2078,4186.1,4186.0,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1760340146228,3.13497108,4186.4,4186.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760340146229,0.00228431,4186.4,4186.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760340146541,3.2078,4186.7,4186.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760340146733,3.2078,4186.7,4186.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760340147237,3.2078,4186.7,4186.6,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1760340147436,3.21082657,4186.7,4186.6,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1760340150345,0.00302657,4186.7,4186.6,4.10608]
["bitfinex-derivatives","ETHF0:USTF0",1760340150743,3.2078,4187.4,4187.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760340150949,3.2078,4187.4,4187.3,0.89821]
["bitfinex-derivatives","ETHF0:USTF0",1760340151846,3.21007558,4187.4,4187.3,0.90013239]
["bitfinex-derivatives","ETHF0:USTF0",1760340152046,3.21007558,4187.4,4187.3,0.47052239]
["bitfinex-derivatives","ETHF0:USTF0",1760340153048,0.00227558,4187.4,4187.3,0.47052239]
["bitfinex-derivatives","ETHF0:USTF0",1760340155647,0.00227558,4187.4,4187.3,1.11562239]
["bitfinex-derivatives","ETHF0:USTF0",1760340163244,1.11717558,4187.4,4187.3,0.31132239]
["bitfinex-derivatives","ETHF0:USTF0",1760340163453,1.11717558,4187.4,4187.3,1.11562239]
["bitfinex-derivatives","ETHF0:USTF0",1760340164649,0.00227558,4187.4,4187.3,1.54523239]
["bitfinex-derivatives","ETHF0:USTF0",1760340168754,0.00227558,4187.4,4187.3,1.11562239]
["bitfinex-derivatives","ETHF0:USTF0",1760340168963,1.09827558,4187.4,4187.3,1.11562239]
["bitfinex-derivatives","ETHF0:USTF0",1760340169162,0.32947558,4187.4,4187.3,1.11562239]
["bitfinex-derivatives","ETHF0:USTF0",1760340169455,0.00227558,4187.4,4187.3,1.11562239]
["bitfinex-derivatives","ETHF0:USTF0",1760340169859,1.1302,4186.5,4186.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340170056,3.6885,4186.9,4186.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1760340170252,3.13724737,4187.4,4186.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340170253,3.69077558,4187.4,4186.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340170556,4.01577558,4187.4,4187.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340170752,4.01577558,4187.4,4187.3,1.12044094]
["bitfinex-derivatives","ETHF0:USTF0",1760340171256,4.34027558,4187.4,4187.3,1.12044094]
["bitfinex-derivatives","ETHF0:USTF0",1760340172154,3.21007558,4187.4,4187.3,1.12044094]
["bitfinex-derivatives","ETHF0:USTF0",1760340174361,1.13247558,4187.4,4187.3,1.12044094]
["bitfinex-derivatives","ETHF0:USTF0",1760340174560,0.32727558,4187.4,4187.3,1.12044094]
["bitfinex-derivatives","ETHF0:USTF0",1760340175961,3.2078,4188.5,4188.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1760340176265,3.78625849,4188.5,4188.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340176464,3.78625849,4188.5,4187.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1760340176465,0.754,4188.4,4188.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340176763,3.2078,4188.5,4188.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340177064,3.78813452,4188.5,4188.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340177265,3.20968481,4188.5,4188.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340178169,4.01538481,4188.5,4188.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340178872,3.53468481,4188.5,4188.4,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760340179074,3.20968481,4188.5,4188.4,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760340180169,3.20968481,4188.5,4188.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340180476,3.53468481,4188.5,4188.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340180672,4.01538481,4188.5,4188.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340180868,4.33988481,4188.5,4188.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340181675,4.33988481,4188.5,4188.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760340181676,0.42951,4188.3,4188.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760340181870,1.55971,4188.3,4188.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340182074,0.75451,4188.3,4188.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340182570,1.55971,4188.3,4188.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340182771,1.55971,4188.3,4188.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760340183678,1.55971,4188.3,4187.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1760340183679,1.1302,4188.0,4187.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340183977,1.1302,4188.0,4187.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1760340183978,1.3179,4188.0,4187.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1760340184578,1.3179,4188.0,4187.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760340185875,1.1302,4188.0,4187.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340186176,3.43894035,4188.5,4187.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340186385,3.43894035,4188.5,4188.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340186386,3.57624035,4188.5,4188.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340186676,1.1302,4188.0,4187.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1760340186875,1.1302,4188.0,4187.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340187076,0.75452,4188.2,4188.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340187378,0.8057,4188.2,4188.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340187977,1.1302,4188.2,4188.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340189777,0.6495,4188.2,4188.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340189981,3.73194035,4188.5,4188.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760340190181,3.20968481,4188.5,4188.4,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760340190489,3.53468481,4188.5,4188.4,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760340190679,4.01538481,4188.5,4188.4,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760340192686,4.52758481,4188.5,4188.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340192880,4.52758481,4188.5,4188.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1760340193279,3.87808481,4188.5,4187.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1760340193485,1.1302,4187.7,4187.6,1.54758]
["bitfinex-derivatives","ETHF0:USTF0",1760340194181,0.42953,4188.1,4187.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1760340194182,0.6495,4187.9,4187.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1760340194388,1.1302,4187.9,4187.8,1.54755]
["bitfinex-derivatives","ETHF0:USTF0",1760340195084,0.8057,4188.3,4188.2,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1760340195285,0.8057,4188.3,4188.2,1.54751]
["bitfinex-derivatives","ETHF0:USTF0",1760340195489,0.325,4188.3,4188.2,1.54751]
["bitfinex-derivatives","ETHF0:USTF0",1760340195979,3.2512399,4188.5,4188.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760340196290,3.20968481,4188.5,4188.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340196491,3.53468481,4188.5,4188.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340197293,3.20968481,4188.5,4188.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340197589,0.00188481,4188.5,4188.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1760340199091,0.00188481,4188.5,4188.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1760340199092,1.31978481,4188.5,4188.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1760340199290,1.31978481,4188.5,4186.5,0.17119662]
["bitfinex-derivatives","ETHF0:USTF0",1760340199291,10.73887,4187.9,4186.5,0.17119662]
["bitfinex-derivatives","ETHF0:USTF0",1760340199587,3.2078,4186.6,4186.5,0.17119662]
["bitfinex-derivatives","ETHF0:USTF0",1760340199892,3.2078,4187.1,4187.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760340200084,3.84842248,4187.1,4187.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760340200286,3.84842248,4187.1,4187.0,5.68221219]
["bitfinex-derivatives","ETHF0:USTF0",1760340200481,3.84842248,4187.1,4187.0,0.18197345]
["bitfinex-derivatives","ETHF0:USTF0",1760340201496,6.97642975,4187.1,4187.0,0.64187345]
["bitfinex-derivatives","ETHF0:USTF0",1760340202397,3.84842248,4187.1,4187.0,6.14211219]
["bitfinex-derivatives","ETHF0:USTF0",1760340204502,3.2078,4187.1,4187.0,6.14211219]
["bitfinex-derivatives","ETHF0:USTF0",1760340205097,3.85210703,4187.1,4187.0,6.14211219]
["bitfinex-derivatives","ETHF0:USTF0",1760340205797,3.85210703,4187.1,4187.0,6.45631219]
["bitfinex-derivatives","ETHF0:USTF0",1760340206094,3.85210703,4187.1,4187.0,0.95607345]
["bitfinex-derivatives","ETHF0:USTF0",1760340206401,3.85138879,4187.1,4187.0,1.26337345]
["bitfinex-derivatives","ETHF0:USTF0",1760340207196,3.85138879,4187.1,4187.0,0.64187345]
["bitfinex-derivatives","ETHF0:USTF0",1760340207498,6.94824816,4187.1,4187.0,0.53438691]
["bitfinex-derivatives","ETHF0:USTF0",1760340208000,6.94824816,4187.1,4187.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760340208996,6.94824816,4187.1,4187.0,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1760340211002,6.94824816,4187.1,4187.0,0.46262427]
["bitfinex-derivatives","ETHF0:USTF0",1760340212707,6.94824816,4187.1,4185.5,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1760340212708,1.07413,4186.9,4185.5,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760340212896,0.42983,4185.1,4185.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760340213205,3.63763,4185.1,4185.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760340213402,3.2078,4185.1,4185.0,6.30063874]
["bitfinex-derivatives","ETHF0:USTF0",1760340213601,3.21079267,4185.1,4185.0,6.30272184]
["bitfinex-derivatives","ETHF0:USTF0",1760340214606,3.21079267,4185.1,4185.0,6.76262184]
["bitfinex-derivatives","ETHF0:USTF0",1760340215805,3.21079267,4185.1,4185.0,6.14112184]
["bitfinex-derivatives","ETHF0:USTF0",1760340216000,0.85443135,4186.6,4185.9,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1760340216203,0.42966,4186.8,4186.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760340216503,0.42966,4186.8,4186.7,5.96013874]
["bitfinex-derivatives","ETHF0:USTF0",1760340216706,0.42966,4186.8,4186.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760340216906,0.42966,4186.8,4186.7,5.96013874]
["bitfinex-derivatives","ETHF0:USTF0",1760340217106,0.43266299,4186.8,4186.7,5.96013874]
["bitfinex-derivatives","ETHF0:USTF0",1760340218001,0.43266299,4186.8,4186.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760340218002,0.42972,4186.3,4186.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760340218200,0.42972,4186.3,4186.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760340219904,0.42969,4186.5,4186.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760340220105,0.42969,4186.5,4186.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760340220405,0.42969,4186.5,4186.4,5.96013874]
["bitfinex-derivatives","ETHF0:USTF0",1760340220608,3.58514048,4186.5,4186.4,5.96013874]
["bitfinex-derivatives","ETHF0:USTF0",1760340221604,3.58514048,4186.5,4186.4,6.27433874]
["bitfinex-derivatives","ETHF0:USTF0",1760340222509,3.58514048,4186.5,4186.4,5.96013874]
["bitfinex-derivatives","ETHF0:USTF0",1760340222708,3.58514048,4186.5,4186.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760340224013,3.58514048,4186.5,4186.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760340225515,3.58514048,4186.5,4186.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760340226712,0.42972,4186.2,4186.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760340227012,0.42972,4186.2,4185.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760340227013,0.42975,4186.0,4185.7,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1760340227204,3.2078,4185.9,4185.8,6.72553874]
["bitfinex-derivatives","ETHF0:USTF0",1760340227410,6.36106992,4185.9,4185.8,6.72553874]
["bitfinex-derivatives","ETHF0:USTF0",1760340227614,6.36106992,4185.9,4185.8,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760340228211,3.2078,4186.4,4186.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760340228611,0.00300299,4186.8,4186.7,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1760340228809,0.65499988,4186.8,4186.7,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1760340232011,3.86279988,4186.8,4186.7,6.35533874]
["bitfinex-derivatives","ETHF0:USTF0",1760340233819,0.42967,4186.7,4186.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760340234020,0.65199689,4186.6,4186.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760340234318,0.65199689,4186.6,4186.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1760340234518,0.65199689,4186.6,4186.5,6.94283874]
["bitfinex-derivatives","ETHF0:USTF0",1760340236309,0.65199689,4186.6,4186.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760340237023,0.65199689,4186.6,4186.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1760340238427,0.65199689,4186.6,4186.5,6.94283874]
["bitfinex-derivatives","ETHF0:USTF0",1760340239024,1.71613569,4187.9,4186.5,6.94283874]
["bitfinex-derivatives","ETHF0:USTF0",1760340239025,1.63279489,4187.8,4187.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1760340239225,0.3474,4188.3,4188.2,1.30491]
["bitfinex-derivatives","ETHF0:USTF0",1760340239425,0.6833,4188.3,4188.2,1.30491]
["bitfinex-derivatives","ETHF0:USTF0",1760340239628,0.3474,4188.3,4188.2,1.66841]
["bitfinex-derivatives","ETHF0:USTF0",1760340239926,0.6833,4188.3,4188.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760340240123,0.6833,4188.1,4188.0,0.74349235]
["bitfinex-derivatives","ETHF0:USTF0",1760340240323,4.60153,4188.1,4188.0,0.00199235]
["bitfinex-derivatives","ETHF0:USTF0",1760340240528,7.64096119,4188.1,4188.0,0.00199235]
["bitfinex-derivatives","ETHF0:USTF0",1760340241129,0.6833,4187.1,4187.0,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1760340241336,1.11293,4187.1,4186.8,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1760340241637,0.6833,4186.8,4186.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760340242035,0.6833,4186.8,4186.7,0.87806791]
["bitfinex-derivatives","ETHF0:USTF0",1760340242838,0.42962,4187.2,4186.8,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1760340242839,0.3474,4186.9,4186.8,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1760340243138,0.6833,4186.9,4186.8,1.66856]
["bitfinex-derivatives","ETHF0:USTF0",1760340243434,0.3474,4186.9,4186.8,1.66856]
["bitfinex-derivatives","ETHF0:USTF0",1760340245038,0.9642,4186.9,4186.8,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1760340245540,0.6833,4186.9,4186.8,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1760340245841,0.6833,4186.9,4186.8,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1760340246038,0.2809,4186.8,4186.7,0.00266791]
["bitfinex-derivatives","ETHF0:USTF0",1760340246237,0.9642,4186.8,4186.7,0.00266791]
["bitfinex-derivatives","ETHF0:USTF0",1760340246438,4.10058134,4186.8,4186.7,0.00266791]
["bitfinex-derivatives","ETHF0:USTF0",1760340247434,4.10058134,4186.8,4184.9,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1760340247435,0.6833,4185.7,4185.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760340247840,0.6833,4185.7,4185.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1760340248440,0.42973,4186.2,4185.6,0.54173005]
["bitfinex-derivatives","ETHF0:USTF0",1760340248845,3.52147488,4186.2,4185.6,0.54173005]
["bitfinex-derivatives","ETHF0:USTF0",1760340249044,0.6833,4185.9,4185.8,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1760340249343,0.6833,4185.9,4185.8,1.30515]
["bitfinex-derivatives","ETHF0:USTF0",1760340250140,8.4578,4186.8,4186.1,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1760340250141,0.6833,4186.2,4186.1,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1760340250539,0.6833,4186.2,4186.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760340250943,0.9642,4186.2,4186.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760340251241,0.6833,4185.9,4185.8,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1760340251443,1.3167072,4185.9,4185.8,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1760340251636,1.3167072,4185.9,4185.8,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1760340251836,0.6833,4185.9,4185.8,1.66866]
["bitfinex-derivatives","ETHF0:USTF0",1760340252043,0.42969,4186.5,4186.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760340252233,0.98073839,4186.4,4186.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1760340252741,4.06170488,4186.4,4185.6,3.20953005]
["bitfinex-derivatives","ETHF0:USTF0",1760340252946,0.3474,4185.7,4185.6,4.87821005]
["bitfinex-derivatives","ETHF0:USTF0",1760340253647,0.3474,4186.0,4185.9,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1760340254144,0.98062304,4186.0,4185.9,1.66864]
["bitfinex-derivatives","ETHF0:USTF0",1760340254542,0.2809,4187.4,4186.6,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1760340254845,0.6833,4186.8,4186.7,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760340255038,1.31638858,4186.8,4186.7,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760340255238,4.44812674,4186.8,4186.7,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760340255437,0.63308858,4186.8,4186.7,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760340255637,1.41315042,4187.1,4187.0,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1760340255948,1.41315042,4187.1,4187.0,1.87004]
["bitfinex-derivatives","ETHF0:USTF0",1760340255949,2.04618282,4187.1,4187.0,1.87004]
["bitfinex-derivatives","ETHF0:USTF0",1760340256240,3.63736,4187.8,4187.3,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1760340256241,1.76055042,4187.4,4187.3,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1760340256452,1.76055042,4187.4,4187.3,1.66851]
["bitfinex-derivatives","ETHF0:USTF0",1760340257348,0.3474,4187.4,4187.3,1.66851]
["bitfinex-derivatives","ETHF0:USTF0",1760340257550,3.5552,4187.8,4187.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1760340257746,0.6833,4186.9,4186.8,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760340257947,0.2809,4186.8,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340258247,0.2809,4186.8,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340258248,0.2809,4186.4,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340258446,0.4297,4186.5,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340258748,4.00466186,4186.4,4186.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760340258949,3.37163467,4186.4,4186.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760340259148,3.37163467,4186.4,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340259951,3.37163467,4186.4,4186.2,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1760340260150,3.37163467,4186.4,4186.2,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1760340260351,3.37163467,4186.4,4186.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760340260352,3.09073467,4186.4,4186.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760340263448,3.78253467,4186.4,4186.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760340264849,1.0064,4186.3,4186.2,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1760340265051,0.6918,4186.0,4185.9,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1760340265249,0.6918,4186.0,4185.9,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1760340266251,0.6918,4186.0,4185.9,1.66715]
["bitfinex-derivatives","ETHF0:USTF0",1760340268652,0.42972,4186.3,4186.1,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1760340268861,0.3425,4186.5,4186.4,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1760340269156,4.45110868,4186.5,4186.4,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1760340270152,0.97540085,4186.5,4186.4,4.87489]
["bitfinex-derivatives","ETHF0:USTF0",1760340270353,0.63290085,4186.5,4186.4,4.87489]
["bitfinex-derivatives","ETHF0:USTF0",1760340270560,0.6918,4186.9,4186.8,0.94885]
["bitfinex-derivatives","ETHF0:USTF0",1760340270852,1.32475562,4186.9,4186.8,0.94885]
["bitfinex-derivatives","ETHF0:USTF0",1760340271061,4.39550536,4186.9,4186.8,0.94885]
["bitfinex-derivatives","ETHF0:USTF0",1760340271254,4.39550536,4186.9,4186.8,1.66705]
["bitfinex-derivatives","ETHF0:USTF0",1760340271255,0.63295562,4186.9,4186.8,1.66705]
["bitfinex-derivatives","ETHF0:USTF0",1760340271454,3.5503,4187.3,4187.2,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1760340271654,4.18331932,4187.3,4187.2,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1760340272156,0.63301932,4187.3,4187.2,1.66702]
["bitfinex-derivatives","ETHF0:USTF0",1760340272357,3.8996,4187.8,4187.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1760340272552,0.63288577,4187.8,4187.7,1.66697]
["bitfinex-derivatives","ETHF0:USTF0",1760340273154,0.6918,4188.2,4188.1,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1760340273352,1.32429994,4188.2,4188.1,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1760340273656,4.36831137,4188.2,4188.1,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1760340274256,3.73581143,4188.2,4188.1,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1760340275959,1.0064,4187.7,4187.6,3.63738]
["bitfinex-derivatives","ETHF0:USTF0",1760340276451,1.0064,4187.7,4187.6,4.15658]
["bitfinex-derivatives","ETHF0:USTF0",1760340277656,0.3425,4188.0,4187.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1760340277862,0.3425,4188.2,4188.1,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1760340278360,1.0064,4188.2,4188.1,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1760340278553,1.0064,4188.2,4187.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760340278554,0.6918,4188.2,4187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340278756,1.0064,4187.6,4187.5,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1760340278954,0.6918,4187.6,4187.5,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1760340279354,0.6918,4188.0,4187.9,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1760340279561,0.34458728,4188.3,4188.2,1.66691]
["bitfinex-derivatives","ETHF0:USTF0",1760340279761,1.64033593,4188.3,4188.2,0.94871]
["bitfinex-derivatives","ETHF0:USTF0",1760340280961,1.32573593,4188.3,4188.2,0.94871]
["bitfinex-derivatives","ETHF0:USTF0",1760340281261,0.6918,4186.7,4186.6,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1760340281462,3.2078,4187.3,4186.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760340281657,3.2078,4187.3,4187.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1760340281658,0.63190758,4187.2,4187.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1760340281855,0.6918,4187.7,4187.6,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1760340282050,0.3425,4187.7,4187.6,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1760340282259,0.3425,4188.0,4187.9,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1760340282462,0.3425,4188.0,4187.9,1.66694]
["bitfinex-derivatives","ETHF0:USTF0",1760340282762,0.6918,4188.0,4187.9,1.66694]
["bitfinex-derivatives","ETHF0:USTF0",1760340283959,0.6918,4188.0,4187.9,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1760340284159,1.0064,4188.0,4187.9,0.94874]
["bitfinex-derivatives","ETHF0:USTF0",1760340284360,4.0813261,4188.0,4187.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760340284565,0.6918,4187.7,4187.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760340284761,1.0066,4187.7,4187.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760340284962,0.6918,4187.7,4187.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760340285261,4.1758163,4187.7,4187.1,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760340285465,0.7205,4187.2,4187.1,4.20712]
["bitfinex-derivatives","ETHF0:USTF0",1760340285665,0.7205,4187.2,4187.1,4.58652]
["bitfinex-derivatives","ETHF0:USTF0",1760340286168,0.7205,4187.6,4187.5,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1760340286469,0.7205,4187.6,4187.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760340287969,0.74442,4187.2,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340288167,3.10542244,4187.6,4186.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760340288168,0.7205,4186.9,4186.8,1.75665]
["bitfinex-derivatives","ETHF0:USTF0",1760340288370,0.3478,4186.9,4186.8,1.75665]
["bitfinex-derivatives","ETHF0:USTF0",1760340288567,3.10542244,4187.2,4187.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760340288773,0.7205,4187.2,4187.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1760340289173,1.0353,4187.2,4187.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760340289572,1.0519,4186.8,4186.5,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1760340289770,0.7403,4186.6,4186.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760340289970,0.42964,4187.0,4186.6,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1760340290168,0.42964,4187.0,4186.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760340290374,1.16994,4187.0,4186.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1760340290574,1.16994,4187.0,4186.9,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760340291778,3.2078,4187.3,4186.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760340291969,3.2078,4187.3,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340291970,3.9481,4187.3,4187.2,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760340292170,0.7403,4186.8,4186.7,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760340292380,0.7403,4186.8,4186.7,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1760340292677,0.7403,4186.8,4186.7,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760340292978,0.7403,4186.8,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340292979,1.0519,4186.3,4186.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760340293373,3.5194,4186.8,4186.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760340293574,0.3626,4186.6,4186.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1760340293975,3.79922813,4186.6,4186.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1760340294280,3.79922813,4186.6,4186.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760340294468,3.79922813,4186.6,4186.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1760340294781,3.5704,4186.8,4186.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1760340296379,3.9481,4186.8,4186.7,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760340296581,4.2597,4186.8,4186.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760340296777,0.3116,4186.5,4186.4,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760340297077,1.0519,4186.5,4186.4,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760340297279,1.0519,4186.5,4186.4,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1760340297471,0.7403,4186.5,4186.4,1.69049]
["bitfinex-derivatives","ETHF0:USTF0",1760340297675,0.3626,4186.5,4186.4,1.69049]
["bitfinex-derivatives","ETHF0:USTF0",1760340297982,0.7403,4186.5,4186.4,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1760340298174,1.0519,4186.5,4186.4,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760340298377,0.3777,4186.2,4186.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760340298680,0.3777,4186.2,4185.6,4.28398005]
["bitfinex-derivatives","ETHF0:USTF0",1760340298681,0.3626,4185.9,4185.8,1.69056]
["bitfinex-derivatives","ETHF0:USTF0",1760340299480,1.0519,4185.7,4185.6,0.00173005]
["bitfinex-derivatives","ETHF0:USTF0",1760340299878,4.11826179,4185.7,4185.6,0.00173005]
["bitfinex-derivatives","ETHF0:USTF0",1760340301480,1.07446,4185.6,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340301684,1.0519,4184.7,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340301984,1.0519,4184.6,4184.5,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1760340302180,0.7403,4184.6,4184.5,1.54859]
["bitfinex-derivatives","ETHF0:USTF0",1760340302686,0.74225735,4184.6,4184.5,1.55116268]
["bitfinex-derivatives","ETHF0:USTF0",1760340303182,1.05385735,4184.6,4184.5,0.00257268]
["bitfinex-derivatives","ETHF0:USTF0",1760340304388,0.74225735,4184.6,4184.5,0.53017268]
["bitfinex-derivatives","ETHF0:USTF0",1760340304887,0.74225735,4184.6,4184.5,1.12127268]
["bitfinex-derivatives","ETHF0:USTF0",1760340305096,0.00195735,4184.6,4184.5,1.48657268]
["bitfinex-derivatives","ETHF0:USTF0",1760340309682,0.74225735,4184.6,4184.5,0.75337268]
["bitfinex-derivatives","ETHF0:USTF0",1760340309988,1.05385735,4184.6,4184.5,0.53017268]
["bitfinex-derivatives","ETHF0:USTF0",1760340310189,0.74225735,4184.6,4184.5,0.89807268]
["bitfinex-derivatives","ETHF0:USTF0",1760340310384,0.74225735,4184.6,4184.5,1.12127268]
["bitfinex-derivatives","ETHF0:USTF0",1760340310987,0.74225735,4184.6,4184.5,1.48657268]
["bitfinex-derivatives","ETHF0:USTF0",1760340312489,1.05385735,4184.6,4184.5,0.00257268]
["bitfinex-derivatives","ETHF0:USTF0",1760340313285,1.05385735,4184.6,4184.5,0.53017268]
["bitfinex-derivatives","ETHF0:USTF0",1760340313490,0.74225735,4184.6,4184.5,0.53017268]
["bitfinex-derivatives","ETHF0:USTF0",1760340313680,0.74225735,4184.6,4184.5,1.12127268]
["bitfinex-derivatives","ETHF0:USTF0",1760340314386,4.19122341,4184.6,4184.5,0.00257268]
["bitfinex-derivatives","ETHF0:USTF0",1760340314588,9.59481824,4184.6,4184.5,0.00257268]
["bitfinex-derivatives","ETHF0:USTF0",1760340314979,1.02575401,4185.5,4184.5,0.00257268]
["bitfinex-derivatives","ETHF0:USTF0",1760340314980,0.85465401,4185.9,4185.8,0.95736]
["bitfinex-derivatives","ETHF0:USTF0",1760340315184,3.2078,4186.6,4186.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760340315384,3.2078,4186.6,4186.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760340315985,3.21025858,4186.6,4186.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760340319297,6.29013223,4186.6,4186.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760340319697,0.3012,4186.5,4186.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1760340319996,3.07033416,4186.4,4186.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1760340320193,3.07033416,4186.4,4186.3,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1760340320398,3.07033416,4186.5,4186.3,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1760340320599,3.07033416,4186.5,4186.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1760340320794,3.21025858,4186.6,4186.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1760340320996,3.21025858,4186.6,4186.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760340323304,3.58005858,4186.6,4186.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760340323601,3.58005858,4186.6,4186.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760340324796,3.58005858,4186.6,4186.4,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760340324797,1.0278,4186.5,4186.4,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760340325098,0.7266,4186.3,4186.2,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1760340325300,1.15631,4186.3,4186.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1760340325599,1.45753,4186.1,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340325795,0.3698,4185.9,4185.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760340325996,0.7266,4185.9,4185.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760340326193,0.7266,4185.9,4185.8,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760340326398,0.7266,4185.3,4185.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1760340326898,3.14112184,4185.3,4184.7,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1760340327102,0.42984,4185.1,4185.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760340328905,0.73104,4185.1,4185.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1760340329408,0.42984,4185.1,4185.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1760340329801,0.42985,4184.9,4184.6,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1760340330101,0.42986,4184.8,4184.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1760340330296,0.42988,4184.6,4184.5,0.52507268]
["bitfinex-derivatives","ETHF0:USTF0",1760340330496,0.73108,4184.6,4184.5,0.00257268]
["bitfinex-derivatives","ETHF0:USTF0",1760340330701,3.93888,4184.6,4184.5,0.00257268]
["bitfinex-derivatives","ETHF0:USTF0",1760340331104,3.63768,4184.6,4184.5,0.75047268]
["bitfinex-derivatives","ETHF0:USTF0",1760340335210,3.93888,4184.6,4184.5,0.00257268]
["bitfinex-derivatives","ETHF0:USTF0",1760340335416,0.73116,4183.9,4183.6,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760340335613,6.91032664,4184.6,4183.7,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1760340335614,3.63774,4184.1,4183.7,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1760340335812,3.2078,4184.1,4184.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760340336018,3.2078,4184.1,4184.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760340336408,3.2078,4184.1,4184.0,0.75047807]
["bitfinex-derivatives","ETHF0:USTF0",1760340337115,3.509,4184.1,4184.0,0.00257807]
["bitfinex-derivatives","ETHF0:USTF0",1760340337616,6.60653196,4184.1,4184.0,0.00257807]
["bitfinex-derivatives","ETHF0:USTF0",1760340338305,7.33313196,4184.1,4184.0,0.00257807]
["bitfinex-derivatives","ETHF0:USTF0",1760340339715,7.33313196,4184.1,4183.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760340339716,1.15664,4183.1,4183.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760340339909,1.45784,4183.1,4183.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1760340340107,0.43009,4182.6,4182.5,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1760340340411,0.43009,4182.6,4182.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760340340612,0.4327538,4182.6,4182.5,1.46970088]
["bitfinex-derivatives","ETHF0:USTF0",1760340341416,0.0026638,4182.6,4182.5,1.46970088]
["bitfinex-derivatives","ETHF0:USTF0",1760340343416,0.3724638,4182.6,4182.5,1.46970088]
["bitfinex-derivatives","ETHF0:USTF0",1760340344312,0.7292638,4182.6,4182.5,1.46970088]
["bitfinex-derivatives","ETHF0:USTF0",1760340344620,1.0304638,4182.6,4182.5,0.00310088]
["bitfinex-derivatives","ETHF0:USTF0",1760340345321,3.38388975,4182.6,4182.5,0.00310088]
["bitfinex-derivatives","ETHF0:USTF0",1760340346718,0.0026638,4182.6,4182.5,0.70880088]
["bitfinex-derivatives","ETHF0:USTF0",1760340350828,0.0026638,4182.6,4182.5,1.38960088]
["bitfinex-derivatives","ETHF0:USTF0",1760340351923,0.43001,4183.4,4183.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760340352228,3.63778,4183.7,4183.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760340352529,3.63778,4183.7,4183.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760340352931,3.64039926,4183.7,4183.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760340353430,0.43004,4183.2,4183.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760340354129,0.43004,4183.2,4182.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760340354130,0.43008,4182.7,4182.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760340358234,0.43008,4182.7,4182.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760340359332,0.43008,4182.7,4182.5,0.20500088]
["bitfinex-derivatives","ETHF0:USTF0",1760340359333,3.2078,4183.2,4183.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760340359536,4.26397218,4183.2,4183.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760340359732,4.97927218,4183.2,4183.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760340359933,4.97927218,4183.2,4183.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760340360237,0.43009,4182.6,4182.5,0.20500088]
["bitfinex-derivatives","ETHF0:USTF0",1760340360534,0.43009,4182.6,4182.5,0.89680088]
["bitfinex-derivatives","ETHF0:USTF0",1760340360735,0.43009,4182.6,4182.5,1.44540088]
["bitfinex-derivatives","ETHF0:USTF0",1760340361631,0.77579,4182.6,4182.5,1.44540088]
["bitfinex-derivatives","ETHF0:USTF0",1760340363340,0.43008,4182.8,4182.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760340363543,1.0570602,4182.8,4182.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760340364941,1.4027602,4182.8,4182.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760340365145,1.0570602,4182.8,4182.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760340365444,1.4027602,4182.8,4182.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760340366139,0.6269802,4182.8,4182.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760340367044,3.63783,4183.2,4183.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760340367235,4.26767658,4183.2,4183.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760340368332,3.83764658,4183.2,4183.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760340368539,0.62984658,4183.2,4183.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760340369137,3.21041926,4183.7,4183.2,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760340369443,0.00261926,4183.7,4183.6,1.67039]
["bitfinex-derivatives","ETHF0:USTF0",1760340369636,0.63231453,4183.7,4183.6,1.67039]
["bitfinex-derivatives","ETHF0:USTF0",1760340370437,0.00261926,4183.7,4183.6,1.67039]
["bitfinex-derivatives","ETHF0:USTF0",1760340371453,0.3457,4184.6,4184.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760340371641,0.3457,4184.6,4184.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760340371642,0.7153,4184.1,4184.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760340371841,4.99740912,4184.1,4184.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760340372545,4.55443569,4184.1,4184.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760340372737,4.55443569,4184.1,4184.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760340373145,0.00212657,4184.1,4184.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760340373749,3.2078,4184.7,4184.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760340373947,3.98331,4185.3,4185.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760340374250,4.61187192,4185.3,4185.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760340374844,4.61462834,4185.3,4185.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760340375044,4.98422834,4185.3,4185.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760340375244,5.42932834,4185.3,4185.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760340375450,5.42932834,4185.3,4185.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760340375451,1.59023,4185.1,4185.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760340375648,1.14513,4185.1,4185.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1760340375849,0.77553,4185.1,4185.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760340376542,0.42983,4185.1,4185.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760340376743,0.00275642,4185.3,4185.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760340376943,0.00275642,4185.3,4185.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760340377849,3.2078,4186.3,4186.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760340378953,3.2103387,4186.3,4186.2,1.24217562]
["bitfinex-derivatives","ETHF0:USTF0",1760340380553,0.6933387,4186.3,4186.2,1.24217562]
["bitfinex-derivatives","ETHF0:USTF0",1760340380754,1.1214387,4186.3,4186.2,0.55037562]
["bitfinex-derivatives","ETHF0:USTF0",1760340380954,4.3292387,4186.3,4186.2,0.55037562]
["bitfinex-derivatives","ETHF0:USTF0",1760340381747,0.42975,4185.9,4185.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760340381951,1.11343,4185.1,4185.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1760340382151,1.11343,4185.1,4185.0,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1760340382351,3.63762,4185.3,4185.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760340382647,0.3385,4185.2,4185.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760340382847,0.3385,4185.2,4185.1,0.8765875]
["bitfinex-derivatives","ETHF0:USTF0",1760340383555,0.6836,4185.2,4185.1,0.8765875]
["bitfinex-derivatives","ETHF0:USTF0",1760340384151,0.6836,4185.2,4185.1,1.2139875]
["bitfinex-derivatives","ETHF0:USTF0",1760340384353,0.3385,4185.2,4185.1,1.2139875]
["bitfinex-derivatives","ETHF0:USTF0",1760340384650,0.4298,4185.5,4185.1,1.2139875]
["bitfinex-derivatives","ETHF0:USTF0",1760340384651,0.4281,4185.7,4185.1,1.2139875]
["bitfinex-derivatives","ETHF0:USTF0",1760340384858,0.3385,4185.2,4185.1,1.2139875]
["bitfinex-derivatives","ETHF0:USTF0",1760340386754,0.42982,4185.3,4185.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760340387054,0.76832,4185.3,4185.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760340387849,1.11342,4185.3,4185.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760340389652,0.6836,4185.3,4185.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760340389855,0.4298,4185.5,4185.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760340390055,0.42977,4185.7,4185.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760340390258,3.2078,4185.8,4185.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1760340390459,3.2078,4185.8,4185.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760340390964,0.0025387,4186.3,4186.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1760340390965,3.2103387,4186.3,4186.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1760340391165,3.2103387,4186.3,4186.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760340391768,0.0025387,4186.3,4186.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760340396267,3.2078,4187.3,4187.2,1.64151]
["bitfinex-derivatives","ETHF0:USTF0",1760340396968,3.2078,4187.3,4187.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760340397168,3.2103591,4187.3,4187.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760340397761,0.0025591,4187.3,4187.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760340398771,0.3410591,4187.3,4187.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760340399269,3.8939591,4187.3,4187.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760340399469,4.94460502,4187.3,4187.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760340400364,4.51650502,4187.3,4187.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760340400564,3.83290502,4187.3,4187.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760340401269,3.2103591,4187.3,4187.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760340401469,0.0025591,4187.3,4187.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760340401762,1.28510432,4188.3,4188.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1760340401763,3.2078,4188.3,4188.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1760340401957,3.83063358,4188.3,4188.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760340402564,1.1143,4188.1,4188.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1760340402770,1.30882128,4188.1,4188.0,1.07575305]
["bitfinex-derivatives","ETHF0:USTF0",1760340402962,0.62522128,4188.1,4188.0,1.41315305]
["bitfinex-derivatives","ETHF0:USTF0",1760340403965,0.0023877,4188.1,4188.0,1.41315305]
["bitfinex-derivatives","ETHF0:USTF0",1760340404165,0.3408877,4188.1,4188.0,1.41315305]
["bitfinex-derivatives","ETHF0:USTF0",1760340404466,0.96354033,4188.1,4188.0,1.41315305]
["bitfinex-derivatives","ETHF0:USTF0",1760340408372,1.30864033,4188.1,4188.0,1.41315305]
["bitfinex-derivatives","ETHF0:USTF0",1760340409476,0.6859877,4188.1,4188.0,1.41315305]
["bitfinex-derivatives","ETHF0:USTF0",1760340409673,1.0985877,4188.1,4188.0,1.41315305]
["bitfinex-derivatives","ETHF0:USTF0",1760340409976,1.0985877,4188.1,4188.0,0.00175305]
["bitfinex-derivatives","ETHF0:USTF0",1760340410190,4.88969366,4188.1,4188.0,0.00175305]
["bitfinex-derivatives","ETHF0:USTF0",1760340411075,0.7051,4187.1,4187.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760340411374,3.2078,4187.6,4187.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760340411568,0.4319177,4188.1,4188.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760340411968,0.4319177,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340411969,0.0023877,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340414879,1.74227462,4188.1,4188.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1760340415083,1.74227462,4188.1,4188.0,0.50236588]
["bitfinex-derivatives","ETHF0:USTF0",1760340415274,1.74227462,4188.1,4188.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1760340416076,4.81580729,4188.1,4188.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1760340416274,4.85736769,4188.1,4188.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1760340417971,4.44476769,4188.1,4188.0,0.85576588]
["bitfinex-derivatives","ETHF0:USTF0",1760340418178,4.44476769,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340418372,4.85736769,4188.1,4188.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1760340419583,5.7120217,4188.1,4188.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1760340420175,4.44476769,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340420373,1.01523502,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340420784,1.78383502,4188.1,4188.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1760340420980,2.63848903,4188.1,4188.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1760340421185,1.78383502,4188.1,4188.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1760340421378,1.78383502,4188.1,4188.0,0.50236588]
["bitfinex-derivatives","ETHF0:USTF0",1760340421686,4.81716789,4188.1,4188.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1760340422585,1.37123502,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340423177,2.22757913,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340423383,1.37123502,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340424181,2.22757913,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340424381,1.37123502,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340424688,0.66613502,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340424883,1.01523502,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340425686,1.78383502,4188.1,4188.0,1.05206588]
["bitfinex-derivatives","ETHF0:USTF0",1760340426886,1.37123502,4188.1,4188.0,1.05206588]
["bitfinex-derivatives","ETHF0:USTF0",1760340427390,1.37123502,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340428893,1.01523502,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340429091,0.62457462,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340431385,0.0023877,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340432892,0.3514877,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340433087,0.0023877,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340434692,0.3514877,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340434886,0.7074877,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340435591,1.74419547,4188.1,4188.0,1.05206588]
["bitfinex-derivatives","ETHF0:USTF0",1760340436089,1.74419547,4188.1,4188.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1760340436691,1.33159547,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340436985,0.62649547,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340437192,0.0023877,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340442290,2.52059768,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340443297,1.84419768,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340443497,1.76296768,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340444893,2.09106768,4188.1,4188.0,1.38656588]
["bitfinex-derivatives","ETHF0:USTF0",1760340445089,2.48716768,4188.1,4188.0,0.50236588]
["bitfinex-derivatives","ETHF0:USTF0",1760340445300,3.11103871,4188.1,4188.0,0.50236588]
["bitfinex-derivatives","ETHF0:USTF0",1760340445893,6.2246774,4188.1,4188.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1760340446297,7.08102151,4188.1,4188.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1760340446597,6.2246774,4188.1,4188.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1760340447298,7.50978172,4188.1,4188.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1760340449098,6.2246774,4188.1,4188.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1760340449293,7.08145772,4188.1,4188.0,0.52126588]
["bitfinex-derivatives","ETHF0:USTF0",1760340449895,6.2246774,4188.1,4188.0,0.52126588]
["bitfinex-derivatives","ETHF0:USTF0",1760340450090,4.81239742,4188.1,4188.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1760340450301,5.8285774,4188.1,4188.0,1.06206588]
["bitfinex-derivatives","ETHF0:USTF0",1760340450895,6.2246774,4188.1,4188.0,1.06206588]
["bitfinex-derivatives","ETHF0:USTF0",1760340451295,4.41629742,4188.1,4188.0,1.39476588]
["bitfinex-derivatives","ETHF0:USTF0",1760340451501,2.03853871,4188.1,4188.0,1.39476588]
["bitfinex-derivatives","ETHF0:USTF0",1760340451701,2.71493871,4188.1,4188.0,1.39476588]
["bitfinex-derivatives","ETHF0:USTF0",1760340454308,3.11103871,4188.1,4188.0,1.06206588]
["bitfinex-derivatives","ETHF0:USTF0",1760340456611,2.71493871,4188.1,4188.0,1.06206588]
["bitfinex-derivatives","ETHF0:USTF0",1760340459125,3.11103871,4188.1,4188.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1760340459420,6.27911482,4188.1,4188.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1760340460121,6.27911482,4188.1,4188.0,0.52126588]
["bitfinex-derivatives","ETHF0:USTF0",1760340460312,6.27911482,4188.1,4188.0,0.85806588]
["bitfinex-derivatives","ETHF0:USTF0",1760340460512,6.27911482,4188.1,4188.0,1.06206588]
["bitfinex-derivatives","ETHF0:USTF0",1760340461314,5.88301482,4188.1,4188.0,1.39476588]
["bitfinex-derivatives","ETHF0:USTF0",1760340461516,0.62625873,4188.1,4188.0,1.39476588]
["bitfinex-derivatives","ETHF0:USTF0",1760340462621,0.97455873,4188.1,4188.0,1.39476588]
["bitfinex-derivatives","ETHF0:USTF0",1760340462824,1.30265873,4188.1,4188.0,1.39476588]
["bitfinex-derivatives","ETHF0:USTF0",1760340463216,1.69875873,4188.1,4188.0,0.52126588]
["bitfinex-derivatives","ETHF0:USTF0",1760340463416,1.69875873,4188.1,4188.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1760340463821,1.69875873,4188.1,4188.0,0.52126588]
["bitfinex-derivatives","ETHF0:USTF0",1760340464018,1.69875873,4188.1,4188.0,0.85806588]
["bitfinex-derivatives","ETHF0:USTF0",1760340464218,1.30265873,4188.1,4188.0,1.39476588]
["bitfinex-derivatives","ETHF0:USTF0",1760340464422,0.97455873,4188.1,4188.0,1.39476588]
["bitfinex-derivatives","ETHF0:USTF0",1760340465118,1.30265873,4188.1,4188.0,1.39476588]
["bitfinex-derivatives","ETHF0:USTF0",1760340465320,0.62625873,4188.1,4188.0,1.36486588]
["bitfinex-derivatives","ETHF0:USTF0",1760340468029,0.62482216,4188.1,4188.0,1.36486588]
["bitfinex-derivatives","ETHF0:USTF0",1760340469234,2.36530214,4188.1,4188.0,1.36486588]
["bitfinex-derivatives","ETHF0:USTF0",1760340470033,2.37070214,4188.1,4188.0,1.36486588]
["bitfinex-derivatives","ETHF0:USTF0",1760340470336,2.68540214,4188.1,4188.0,1.36486588]
["bitfinex-derivatives","ETHF0:USTF0",1760340470628,2.37070214,4188.1,4188.0,1.36486588]
["bitfinex-derivatives","ETHF0:USTF0",1760340470831,3.06390214,4188.1,4188.0,0.52126588]
["bitfinex-derivatives","ETHF0:USTF0",1760340471042,3.06390214,4188.1,4188.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1760340471529,6.15759367,4188.1,4188.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1760340471731,7.01437399,4188.1,4188.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1760340473534,6.15759367,4188.1,4188.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1760340473936,7.01437399,4188.1,4188.0,0.00296588]
["bitfinex-derivatives","ETHF0:USTF0",1760340475233,0.6483,4187.1,4187.0,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1760340475434,1.74587998,4187.1,4187.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760340475740,1.74587998,4187.4,4187.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1760340476038,2.68360319,4187.4,4187.3,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760340476240,2.68360319,4187.4,4187.3,1.15081842]
["bitfinex-derivatives","ETHF0:USTF0",1760340477441,3.06210319,4187.4,4187.3,0.00301842]
["bitfinex-derivatives","ETHF0:USTF0",1760340477737,3.06210319,4187.4,4187.3,0.83021842]
["bitfinex-derivatives","ETHF0:USTF0",1760340477936,2.68360319,4187.4,4187.3,1.58042842]
["bitfinex-derivatives","ETHF0:USTF0",1760340478335,2.36890319,4187.4,4187.3,1.58042842]
["bitfinex-derivatives","ETHF0:USTF0",1760340478537,0.95662321,4187.4,4187.3,1.58042842]
["bitfinex-derivatives","ETHF0:USTF0",1760340478730,0.62302321,4187.4,4187.3,1.58042842]
["bitfinex-derivatives","ETHF0:USTF0",1760340479132,1.72697998,4187.7,4187.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760340479332,2.68370915,4187.7,4187.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760340479530,3.11327915,4187.7,4187.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760340480533,2.03540915,4187.7,4187.6,1.57738]
["bitfinex-derivatives","ETHF0:USTF0",1760340480931,0.62312917,4187.7,4187.6,1.57738]
["bitfinex-derivatives","ETHF0:USTF0",1760340481131,1.41227998,4188.0,4187.9,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1760340481339,2.03536064,4188.0,4187.9,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1760340482140,0.62308066,4188.0,4187.9,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1760340484140,0.6483,4187.5,4187.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760340484438,0.6483,4187.5,4187.4,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760340485632,0.3336,4187.5,4187.4,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760340485942,1.84185998,4187.6,4187.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760340485943,1.41227998,4187.6,4187.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760340486138,2.03511182,4187.6,4187.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760340486643,2.36871182,4187.6,4187.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760340487641,0.62283184,4187.6,4187.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760340487934,0.0023877,4188.1,4188.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760340491137,1.74826768,4188.1,4188.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760340491440,0.0023877,4188.1,4188.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760340498551,0.0023877,4188.1,4188.0,2.76697998]
["bitfinex-derivatives","ETHF0:USTF0",1760340499851,3.2078,4188.8,4188.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1760340500045,3.2078,4189.3,4188.7,1.57416]
["bitfinex-derivatives","ETHF0:USTF0",1760340500240,3.2078,4189.3,4188.6,1.41227998]
["bitfinex-derivatives","ETHF0:USTF0",1760340500241,0.337,4189.2,4189.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760340500443,3.2078,4189.3,4189.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760340500847,3.20997075,4189.3,4189.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760340501650,0.00217075,4189.3,4189.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760340502462,3.2078,4189.8,4189.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760340502753,2.7880595,4191.4,4189.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760340502754,3.2078,4191.4,4190.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760340503047,3.2078,4191.4,4190.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760340503048,0.675,4190.6,4190.5,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1760340503257,0.337,4190.1,4190.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1760340503443,1.66127788,4190.6,4190.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760340503444,3.06593412,4190.6,4190.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760340503647,1.66127788,4190.9,4190.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1760340503846,1.66127788,4190.9,4190.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760340503847,0.00197179,4190.6,4190.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760340504145,0.33897179,4190.6,4190.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760340504451,1.04537179,4190.6,4190.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760340504753,0.67697179,4190.6,4190.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1760340504952,0.33897179,4190.6,4190.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760340505157,0.00197179,4190.6,4190.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760340506148,0.67697179,4190.6,4190.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760340507054,0.33897179,4190.6,4190.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760340507454,0.67697179,4190.6,4190.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760340507654,0.675,4190.1,4190.0,0.85506922]
["bitfinex-derivatives","ETHF0:USTF0",1760340508152,0.00197179,4190.6,4190.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760340508349,0.00197179,4190.6,4190.5,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760340509759,0.00197179,4190.6,4190.5,6.20987788]
["bitfinex-derivatives","ETHF0:USTF0",1760340510156,0.04152871,4191.3,4191.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760340510351,3.2078,4191.7,4191.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760340510560,0.337,4192.1,4192.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1760340510854,3.49197623,4192.1,4192.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760340511059,3.83166483,4192.1,4192.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760340511250,0.6766886,4192.1,4192.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760340511955,1.07255,4193.1,4192.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760340511956,3.97386,4192.7,4192.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760340512162,3.2078,4192.7,4192.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760340512463,0.337,4192.7,4192.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1760340512658,3.5762,4193.2,4192.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760340512659,1.10403,4193.0,4192.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760340512864,1.10634973,4193.0,4192.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760340513164,3.10178967,4193.0,4192.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760340513356,0.00231973,4193.0,4192.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760340514051,1.04571973,4193.0,4192.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760340514253,3.20309459,4193.0,4192.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1760340514454,0.38082932,4193.0,4192.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760340514763,0.38082932,4193.0,4192.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760340515663,1.10406,4192.6,4192.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1760340515859,0.337,4192.6,4192.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1760340516064,0.42904,4192.8,4192.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760340516258,0.76604,4192.8,4192.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760340516765,0.42904,4192.8,4192.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760340517062,1.10404,4192.8,4192.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760340517258,1.47244,4192.8,4192.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1760340517563,0.42904,4192.8,4192.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760340517956,0.04382932,4193.0,4192.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760340518261,0.04382932,4193.0,4192.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760340518859,0.47285932,4193.0,4192.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760340519061,0.04382932,4193.0,4192.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760340519268,0.00231973,4193.0,4192.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760340521167,1.07223,4194.4,4193.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760340521364,0.42893,4193.9,4193.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1760340521561,0.42892,4194.1,4194.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1760340521763,3.2078,4194.5,4194.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1760340521764,3.2078,4194.5,4194.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760340521968,3.2078,4194.5,4194.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1760340522175,3.54774698,4194.5,4194.4,1.14748741]
["bitfinex-derivatives","ETHF0:USTF0",1760340522477,3.21074698,4194.5,4194.4,1.14748741]
["bitfinex-derivatives","ETHF0:USTF0",1760340522858,3.21074698,4194.5,4194.4,0.82468741]
["bitfinex-derivatives","ETHF0:USTF0",1760340522859,3.88574698,4194.5,4194.4,0.82468741]
["bitfinex-derivatives","ETHF0:USTF0",1760340523058,3.88574698,4194.5,4194.4,0.49078741]
["bitfinex-derivatives","ETHF0:USTF0",1760340523271,3.88574698,4194.5,4194.4,0.82468741]
["bitfinex-derivatives","ETHF0:USTF0",1760340523766,3.21074698,4194.5,4194.4,1.14748741]
["bitfinex-derivatives","ETHF0:USTF0",1760340523974,3.54774698,4194.5,4194.4,1.14748741]
["bitfinex-derivatives","ETHF0:USTF0",1760340524658,3.88574698,4194.5,4194.4,1.14748741]
["bitfinex-derivatives","ETHF0:USTF0",1760340524855,4.25414698,4194.5,4194.4,0.00278741]
["bitfinex-derivatives","ETHF0:USTF0",1760340525068,4.25414698,4194.5,4194.4,0.49078741]
["bitfinex-derivatives","ETHF0:USTF0",1760340525069,3.88574698,4194.5,4194.4,0.49078741]
["bitfinex-derivatives","ETHF0:USTF0",1760340525264,3.88574698,4194.5,4194.4,0.82468741]
["bitfinex-derivatives","ETHF0:USTF0",1760340525469,1.47232,4194.0,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340525771,1.47232,4194.0,4193.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760340525772,1.10401,4193.1,4193.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1760340526272,1.10401,4193.1,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340526273,1.0434,4192.6,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340526461,0.42907,4192.5,4192.3,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760340526661,0.76607,4192.5,4192.4,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760340527063,0.42907,4192.5,4192.4,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760340527269,1.10787,4192.5,4192.4,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760340527569,0.4291,4192.3,4192.2,3.21043016]
["bitfinex-derivatives","ETHF0:USTF0",1760340527772,0.8575936,4194.2,4192.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1760340528066,3.5932,4194.3,4194.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1760340528067,1.10772,4194.1,4194.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1760340529169,2.10549586,4194.1,4194.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760340529566,1.72009586,4194.1,4194.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760340529865,1.72009586,4194.1,4194.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1760340530065,1.72009586,4194.1,4194.0,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1760340530865,1.29117586,4194.1,4194.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760340531072,3.6367,4194.3,4194.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760340531372,1.08935,4193.7,4193.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1760340531574,1.08935,4193.7,4193.0,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1760340531575,1.08941,4193.1,4193.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1760340532072,1.08941,4193.1,4193.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760340532268,3.8682,4193.7,4193.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1760340532473,0.42901,4193.1,4193.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1760340532772,1.08941,4193.1,4193.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760340533072,1.70307631,4193.1,4193.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760340533967,1.04267631,4193.1,4193.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760340534170,0.42901,4193.1,4193.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760340534559,1.04312831,4193.1,4193.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760340534764,1.37302831,4193.1,4193.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760340535061,1.70352831,4193.1,4193.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760340535262,1.04312831,4193.1,4193.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760340536266,0.61411831,4193.1,4193.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760340537875,1.27451831,4193.1,4193.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760340539169,1.7150695,4194.0,4193.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760340539170,0.8575936,4194.0,4193.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760340539468,0.42895,4193.8,4193.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760340539670,3.5377,4193.7,4193.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760340540968,3.2078,4193.7,4193.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760340541171,4.0653936,4193.7,4193.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760340542774,0.8575936,4194.1,4194.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1760340542979,0.8575936,4194.1,4194.0,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760340543180,0.8575936,4194.2,4194.1,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760340544080,3.2078,4194.3,4194.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760340545670,3.5377,4194.3,4194.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760340546076,3.2078,4194.3,4194.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760340546488,3.2078,4194.3,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340546489,0.3299,4193.8,4193.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760340546778,0.42894,4193.8,4193.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760340547081,0.42892,4194.0,4193.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1760340547278,0.42892,4194.0,4193.9,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760340549188,3.2078,4194.3,4194.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1760340549384,3.6367,4194.3,4194.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760340549578,3.2078,4194.3,4194.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760340549774,0.00294698,4194.5,4194.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760340549985,0.00294698,4194.5,4194.4,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760340551278,0.59891362,4194.5,4194.4,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760340551486,0.92881362,4194.5,4194.4,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760340552287,1.25931362,4194.5,4194.4,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760340552481,0.92881362,4194.5,4194.4,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760340552686,0.59891362,4194.5,4194.4,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760340553679,0.92881362,4194.5,4194.4,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760340553982,1.77331362,4194.5,4194.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760340554189,1.77331362,4194.5,4193.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760340554190,1.08936,4193.6,4193.5,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1760340554481,1.60341,4193.2,4193.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1760340554680,0.42906,4192.6,4192.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1760340554882,0.42909,4192.4,4192.2,0.00263016]
["bitfinex-derivatives","ETHF0:USTF0",1760340555085,0.514,4192.3,4192.2,0.00263016]
["bitfinex-derivatives","ETHF0:USTF0",1760340555283,3.2078,4192.9,4192.2,0.00263016]
["bitfinex-derivatives","ETHF0:USTF0",1760340555284,3.13346097,4192.6,4192.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760340555478,3.7218,4192.4,4192.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760340555679,0.94309,4192.3,4192.2,0.00263016]
["bitfinex-derivatives","ETHF0:USTF0",1760340555885,1.53915487,4192.3,4192.2,0.00263016]
["bitfinex-derivatives","ETHF0:USTF0",1760340556491,4.57817107,4192.3,4192.2,0.00263016]
["bitfinex-derivatives","ETHF0:USTF0",1760340557887,0.42919,4191.4,4191.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760340558091,3.63699,4191.4,4191.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760340558385,4.15099,4191.4,4191.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760340558587,7.19802927,4191.4,4191.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760340558787,0.42926,4190.8,4190.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760340558990,0.42923,4191.0,4190.6,0.4788295]
["bitfinex-derivatives","ETHF0:USTF0",1760340559184,6.25719178,4191.4,4190.6,0.4788295]
["bitfinex-derivatives","ETHF0:USTF0",1760340559185,0.42925,4190.9,4190.6,0.4788295]
["bitfinex-derivatives","ETHF0:USTF0",1760340559393,0.514,4191.3,4190.6,0.4788295]
["bitfinex-derivatives","ETHF0:USTF0",1760340559588,0.42925,4190.8,4190.6,0.4788295]
["bitfinex-derivatives","ETHF0:USTF0",1760340559783,0.91425,4190.8,4190.6,0.0017295]
["bitfinex-derivatives","ETHF0:USTF0",1760340559987,0.485,4190.7,4190.6,0.0017295]
["bitfinex-derivatives","ETHF0:USTF0",1760340560194,0.485,4190.7,4190.6,0.4727295]
["bitfinex-derivatives","ETHF0:USTF0",1760340560687,3.2078,4190.9,4190.6,0.4727295]
["bitfinex-derivatives","ETHF0:USTF0",1760340560688,3.2078,4190.9,4190.6,0.0017295]
["bitfinex-derivatives","ETHF0:USTF0",1760340560894,3.2078,4190.9,4190.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760340561090,0.42926,4190.7,4190.6,0.0017295]
["bitfinex-derivatives","ETHF0:USTF0",1760340561286,3.63704,4190.9,4190.6,0.0017295]
["bitfinex-derivatives","ETHF0:USTF0",1760340561685,3.63704,4190.9,4190.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760340561886,0.42926,4190.7,4190.6,0.4727295]
["bitfinex-derivatives","ETHF0:USTF0",1760340565484,0.91426,4190.7,4190.6,0.0017295]
["bitfinex-derivatives","ETHF0:USTF0",1760340565685,4.73930889,4190.7,4190.6,0.0017295]
["bitfinex-derivatives","ETHF0:USTF0",1760340565904,4.73930889,4190.7,4190.0,150.0]
["bitfinex-derivatives","ETHF0:USTF0",1760340565905,0.91432,4190.1,4190.0,150.0]
["bitfinex-derivatives","ETHF0:USTF0",1760340566190,4.12212,4190.1,4190.0,150.0]
["bitfinex-derivatives","ETHF0:USTF0",1760340566382,7.24642693,4190.1,4190.0,150.0]
["bitfinex-derivatives","ETHF0:USTF0",1760340566796,7.24642693,4190.1,4190.0,150.47342575]
["bitfinex-derivatives","ETHF0:USTF0",1760340567195,6.76142693,4190.1,4190.0,150.68072575]
["bitfinex-derivatives","ETHF0:USTF0",1760340567797,6.76142693,4190.1,4190.0,0.68072575]
["bitfinex-derivatives","ETHF0:USTF0",1760340567998,7.41482693,4190.1,4190.0,1.00482575]
["bitfinex-derivatives","ETHF0:USTF0",1760340568395,7.41482693,4190.1,4190.0,0.00242575]
["bitfinex-derivatives","ETHF0:USTF0",1760340568396,7.89982693,4190.1,4190.0,0.00242575]
["bitfinex-derivatives","ETHF0:USTF0",1760340568599,7.89982693,4190.1,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340568600,0.6534,4188.9,4188.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1760340568894,0.6534,4188.9,4188.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760340568895,0.485,4188.9,4188.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760340569093,0.485,4188.9,4188.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760340569094,3.6030057,4188.9,4188.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760340569398,0.42946,4188.8,4188.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760340569693,0.42947,4188.7,4188.6,0.47282195]
["bitfinex-derivatives","ETHF0:USTF0",1760340570101,0.42946,4188.8,4188.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760340570394,3.3565,4189.5,4188.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760340570395,3.24933967,4190.1,4190.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760340572592,0.485,4191.0,4190.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760340572593,3.2078,4190.6,4190.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760340572800,3.2078,4190.6,4190.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760340573299,3.5399,4190.6,4190.5,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1760340573901,3.5399,4190.6,4190.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760340574202,3.96913,4191.1,4191.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760340574402,0.3321,4190.6,4190.5,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1760340574702,0.3321,4190.6,4190.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760340577293,3.24932911,4191.1,4191.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760340577899,3.90272911,4191.1,4191.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760340578096,0.6534,4190.6,4190.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760340578302,0.6534,4190.1,4190.0,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1760340578503,0.6534,4190.1,4190.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760340578702,0.42928,4190.5,4190.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760340578892,1.08268,4190.5,4190.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1760340579098,1.56768,4190.5,4190.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1760340579694,0.42932,4190.1,4190.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760340579899,3.63712,4190.1,4189.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760340580100,0.42934,4190.0,4189.5,0.87537196]
["bitfinex-derivatives","ETHF0:USTF0",1760340580501,1.08274,4190.0,4189.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1760340582898,1.56774,4190.0,4189.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1760340583100,1.08274,4190.0,4189.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1760340585106,1.08274,4190.0,4189.5,0.44599196]
["bitfinex-derivatives","ETHF0:USTF0",1760340585107,0.3166,4189.6,4189.5,1.58779196]
["bitfinex-derivatives","ETHF0:USTF0",1760340585299,0.649,4189.6,4189.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1760340585506,1.134,4189.6,4189.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1760340585700,0.649,4189.6,4189.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1760340586204,0.42937,4189.7,4189.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1760340586397,0.42937,4189.7,4189.6,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1760340586792,3.2078,4190.1,4190.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1760340586993,3.63713,4190.1,4190.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760340587198,4.24009952,4190.1,4190.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760340587403,3.95373,4190.1,4190.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760340587605,4.28613,4190.1,4190.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760340588307,4.77113,4190.1,4190.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760340589394,4.77113,4190.1,4190.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760340589596,1.09687,4189.7,4189.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1760340589797,0.3369,4189.3,4189.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1760340589996,0.6675,4189.3,4189.2,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1760340590198,0.4614,4189.2,4188.6,0.00182195]
["bitfinex-derivatives","ETHF0:USTF0",1760340590393,1.07342,4189.7,4188.6,0.81242195]
["bitfinex-derivatives","ETHF0:USTF0",1760340590394,4.3367,4188.7,4188.6,0.81242195]
["bitfinex-derivatives","ETHF0:USTF0",1760340590601,1.1289,4188.7,4188.6,0.81242195]
["bitfinex-derivatives","ETHF0:USTF0",1760340590802,3.157677,4189.1,4189.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760340590803,0.3369,4189.1,4189.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760340591306,1.1289,4189.1,4189.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1760340591900,0.6675,4189.1,4189.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1760340592301,0.6675,4189.1,4188.6,0.00182195]
["bitfinex-derivatives","ETHF0:USTF0",1760340592302,0.3306,4188.8,4188.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760340592509,1.09696,4188.7,4188.6,0.49492195]
["bitfinex-derivatives","ETHF0:USTF0",1760340592705,1.09696,4188.7,4188.6,1.12572195]
["bitfinex-derivatives","ETHF0:USTF0",1760340593097,0.3369,4188.7,4188.6,1.12572195]
["bitfinex-derivatives","ETHF0:USTF0",1760340593308,0.6675,4188.7,4188.6,1.12572195]
["bitfinex-derivatives","ETHF0:USTF0",1760340593603,4.3367,4188.7,4188.6,0.00182195]
["bitfinex-derivatives","ETHF0:USTF0",1760340593909,7.46439782,4188.7,4188.6,0.00182195]
["bitfinex-derivatives","ETHF0:USTF0",1760340594102,7.46439782,4188.7,4188.6,0.49492195]
["bitfinex-derivatives","ETHF0:USTF0",1760340594604,7.46439782,4188.7,4188.6,0.81242195]
["bitfinex-derivatives","ETHF0:USTF0",1760340595210,7.46439782,4188.7,4188.6,0.00182195]
["bitfinex-derivatives","ETHF0:USTF0",1760340596404,7.46439782,4188.7,4188.6,0.49492195]
["bitfinex-derivatives","ETHF0:USTF0",1760340596709,7.46439782,4188.7,4188.6,0.81242195]
["bitfinex-derivatives","ETHF0:USTF0",1760340597909,7.46439782,4188.7,4188.6,0.49492195]
["bitfinex-derivatives","ETHF0:USTF0",1760340599716,6.67239782,4188.7,4188.6,1.12572195]
["bitfinex-derivatives","ETHF0:USTF0",1760340600011,0.42945,4188.9,4188.6,1.12572195]
["bitfinex-derivatives","ETHF0:USTF0",1760340600312,7.49867656,4189.2,4189.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1760340600610,1.1289,4188.7,4188.6,0.00182195]
["bitfinex-derivatives","ETHF0:USTF0",1760340601012,7.41413017,4188.7,4188.6,0.00182195]
["bitfinex-derivatives","ETHF0:USTF0",1760340601912,12.19930556,4188.7,4188.6,0.00182195]
["bitfinex-derivatives","ETHF0:USTF0",1760340602112,0.6675,4187.6,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340602313,0.6675,4187.1,4187.0,1.74583]
["bitfinex-derivatives","ETHF0:USTF0",1760340603111,0.6675,4187.7,4187.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760340603411,0.0023116,4187.7,4187.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760340604404,3.6692,4188.8,4187.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760340604714,3.6692,4188.8,4188.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760340604715,6.25719361,4188.8,4188.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760340605013,3.5447,4189.4,4189.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760340605314,3.2078,4189.9,4189.5,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1760340605507,3.2078,4189.9,4189.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760340605707,3.20986002,4189.9,4189.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760340606105,4.27018177,4189.9,4189.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760340606405,0.4614,4189.8,4189.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760340606610,0.89076,4189.8,4189.2,0.92251]
["bitfinex-derivatives","ETHF0:USTF0",1760340606810,0.4614,4189.6,4189.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760340607013,0.4614,4189.6,4189.2,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1760340607411,0.4614,4189.6,4189.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1760340607412,3.06442364,4189.7,4189.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760340607615,3.06442364,4189.7,4189.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1760340607819,3.20986002,4189.9,4188.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760340607820,0.42941,4189.2,4188.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760340608017,0.42941,4189.2,4188.7,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1760340608018,0.4614,4189.1,4188.7,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1760340608314,3.67126002,4189.9,4189.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760340608519,3.67126002,4189.9,4189.5,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1760340608520,0.59971314,4189.8,4189.5,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1760340608824,3.20986002,4189.9,4189.5,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1760340609020,3.20986002,4189.9,4189.6,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1760340609317,0.00206002,4189.9,4189.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1760340609613,0.00206002,4189.9,4188.3,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760340609614,0.4614,4189.1,4188.3,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760340609819,0.42946,4188.8,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340610018,0.42946,4188.8,4188.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760340610220,0.4614,4188.7,4188.3,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1760340610419,5.24657539,4189.4,4188.6,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1760340610616,0.42942,4189.2,4188.7,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1760340610919,3.74763479,4189.1,4188.8,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1760340611118,0.4614,4188.9,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340611422,0.4614,4188.4,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340612720,0.4614,4188.0,4187.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760340613421,0.42951,4188.3,4187.8,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1760340613623,0.42951,4188.3,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340613624,0.42951,4188.3,4187.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1760340613822,0.42952,4188.2,4187.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1760340614016,0.89092,4188.2,4188.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760340614211,0.42956,4187.8,4187.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760340614420,0.89094,4188.0,4187.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760340614924,0.42954,4188.0,4187.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760340615526,0.42954,4188.0,4187.7,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1760340615820,0.4614,4188.2,4188.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760340616015,0.4614,4188.2,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340616016,0.42949,4188.5,4187.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760340616220,3.11821692,4188.3,4188.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760340616531,4.88947539,4189.0,4188.1,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1760340616532,0.4614,4189.0,4188.1,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1760340616820,0.42941,4189.3,4189.0,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1760340617415,0.00206002,4189.9,4189.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760340617416,3.2078,4189.6,4189.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760340617610,3.2078,4189.6,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340617815,3.58036472,4189.5,4188.9,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1760340618019,0.4614,4189.2,4188.9,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1760340618223,0.4614,4189.3,4189.0,0.92253]
["bitfinex-derivatives","ETHF0:USTF0",1760340618518,0.42947,4188.7,4188.2,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1760340618724,0.42947,4188.7,4188.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760340619020,3.5452667,4188.6,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340619220,0.42945,4188.9,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340619418,3.51190099,4188.9,4188.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760340619618,0.42945,4188.9,4188.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1760340619915,3.2078,4189.1,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340619916,3.08245099,4188.8,4188.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340620218,0.42948,4188.6,4188.2,0.90741]
["bitfinex-derivatives","ETHF0:USTF0",1760340620424,0.4635,4188.5,4188.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760340620822,0.89296,4188.8,4188.4,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1760340621130,0.4635,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340621419,3.10386428,4188.5,4187.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340621420,0.42954,4188.0,4187.6,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1760340621727,3.99691428,4187.9,4187.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340622128,0.4635,4187.9,4187.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340622326,3.1280149,4187.8,4187.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340622623,3.5915149,4188.4,4188.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340622823,3.1280149,4188.4,4188.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340623028,3.2078,4188.6,4188.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1760340623325,3.2078,4188.6,4188.5,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1760340623731,3.2078,4189.1,4188.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340623926,0.60131783,4189.0,4188.9,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1760340624230,3.63718,4189.6,4189.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340624525,6.7674063,4189.6,4189.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1760340624826,6.8015263,4189.6,4189.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1760340625022,6.8015263,4189.6,4189.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340625829,0.4635,4189.5,4189.4,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1760340626026,0.4635,4189.5,4189.2,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1760340626230,0.4635,4189.4,4189.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760340626715,3.59882822,4189.4,4189.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760340627029,0.4635,4189.3,4189.1,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1760340627417,0.4635,4189.3,4189.1,0.90732]
["bitfinex-derivatives","ETHF0:USTF0",1760340627921,3.94557197,4189.2,4188.8,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1760340628123,3.2078,4189.1,4188.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1760340628318,3.2078,4189.1,4188.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340628526,3.2078,4189.1,4188.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1760340628833,3.6713,4189.1,4188.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340629022,3.6713,4189.1,4189.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1760340629023,3.2078,4189.1,4189.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1760340629221,0.46556002,4189.9,4189.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340629222,3.2078,4189.6,4189.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340629418,3.2078,4189.6,4189.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1760340629918,3.2078,4189.6,4189.4,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1760340630122,3.2078,4189.6,4189.2,0.90731]
["bitfinex-derivatives","ETHF0:USTF0",1760340630318,0.4635,4189.4,4188.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340630530,0.4294,4189.4,4189.0,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1760340630721,0.42942,4189.2,4188.8,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1760340630917,0.42942,4189.2,4188.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340631130,0.42946,4188.8,4188.2,3.92446605]
["bitfinex-derivatives","ETHF0:USTF0",1760340631323,0.42946,4188.8,4188.4,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1760340631823,0.4635,4188.5,4187.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340632125,0.4635,4188.1,4187.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1760340632524,0.4635,4188.1,4187.9,0.90744]
["bitfinex-derivatives","ETHF0:USTF0",1760340633233,0.4635,4188.1,4187.7,3.44659456]
["bitfinex-derivatives","ETHF0:USTF0",1760340633234,3.2078,4188.6,4188.4,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1760340633431,3.2078,4188.6,4188.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340633627,3.80915599,4188.6,4188.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340633833,7.40244192,4188.6,4188.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340634036,0.42944,4189.0,4188.6,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1760340634332,3.2078,4189.1,4188.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1760340634333,0.4635,4188.7,4188.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1760340634527,3.06083885,4188.6,4188.4,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1760340634733,0.4635,4188.6,4188.4,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1760340635035,0.4635,4188.6,4188.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340636631,0.4635,4188.6,4187.7,3.44659456]
["bitfinex-derivatives","ETHF0:USTF0",1760340636632,0.42952,4188.2,4187.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1760340636932,3.05523112,4188.1,4187.7,3.87615456]
["bitfinex-derivatives","ETHF0:USTF0",1760340637132,3.05523112,4188.1,4187.7,4.35405456]
["bitfinex-derivatives","ETHF0:USTF0",1760340637334,0.4635,4188.3,4187.7,4.35405456]
["bitfinex-derivatives","ETHF0:USTF0",1760340637520,0.0875,4188.5,4187.7,3.87615456]
["bitfinex-derivatives","ETHF0:USTF0",1760340637725,0.4635,4187.9,4187.7,3.87615456]
["bitfinex-derivatives","ETHF0:USTF0",1760340638029,4.0354492,4187.8,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340638422,0.4635,4187.8,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340638627,0.4635,4187.8,4187.7,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760340638828,0.0875,4188.5,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340639038,0.4635,4188.3,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340639232,0.4635,4187.9,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340639529,3.53025215,4187.8,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340639733,0.4635,4187.5,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340639925,0.4635,4187.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340640127,3.05724467,4187.4,4187.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1760340640328,3.2078,4188.1,4187.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760340640329,3.05724467,4187.9,4187.8,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760340640630,3.2078,4188.1,4188.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1760340640830,1.27914568,4189.1,4188.7,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1760340640831,3.2078,4188.9,4188.7,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1760340641129,3.2078,4188.9,4188.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1760340641331,3.2078,4189.4,4188.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340641629,6.35343633,4188.9,4188.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1760340641836,3.14563633,4188.9,4188.8,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1760340642038,3.6372,4189.4,4189.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340642337,3.6372,4189.4,4189.2,0.90731]
["bitfinex-derivatives","ETHF0:USTF0",1760340642338,3.15819549,4189.3,4189.2,0.90731]
["bitfinex-derivatives","ETHF0:USTF0",1760340643027,3.15819549,4189.3,4189.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340643028,3.62169549,4189.3,4189.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340643228,0.4635,4189.2,4189.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1760340643732,0.4635,4189.2,4189.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340644329,3.15819549,4189.3,4189.2,0.90731]
["bitfinex-derivatives","ETHF0:USTF0",1760340645123,3.60789549,4189.3,4189.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760340645531,3.60789549,4189.3,4189.0,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1760340645532,0.4497,4189.2,4189.0,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1760340645736,0.6209,4189.1,4189.0,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1760340646235,0.6209,4189.1,4189.0,1.39783]
["bitfinex-derivatives","ETHF0:USTF0",1760340646731,1.0706,4189.1,4189.0,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1760340647138,0.6209,4189.1,4189.0,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1760340647333,0.6209,4189.1,4189.0,1.39423]
["bitfinex-derivatives","ETHF0:USTF0",1760340647538,0.3018,4189.1,4189.0,1.69483]
["bitfinex-derivatives","ETHF0:USTF0",1760340648239,0.3018,4189.5,4189.4,1.51359]
["bitfinex-derivatives","ETHF0:USTF0",1760340648428,3.20986002,4189.9,4189.0,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1760340648429,3.83076002,4189.9,4189.8,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1760340648625,3.83076002,4189.9,4189.8,1.51355]
["bitfinex-derivatives","ETHF0:USTF0",1760340648626,0.30386002,4189.9,4189.8,1.51355]
["bitfinex-derivatives","ETHF0:USTF0",1760340648828,0.00206002,4189.9,4189.8,1.51355]
["bitfinex-derivatives","ETHF0:USTF0",1760340649439,0.00206002,4189.9,4189.8,0.89225]
["bitfinex-derivatives","ETHF0:USTF0",1760340650332,3.2078,4190.9,4190.8,0.90235]
["bitfinex-derivatives","ETHF0:USTF0",1760340651028,3.6523,4190.9,4190.8,0.90235]
["bitfinex-derivatives","ETHF0:USTF0",1760340651234,0.4445,4190.8,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340651730,0.4445,4190.8,4190.2,0.00239392]
["bitfinex-derivatives","ETHF0:USTF0",1760340652040,0.42928,4190.6,4190.2,0.43169392]
["bitfinex-derivatives","ETHF0:USTF0",1760340652342,0.42928,4190.6,4190.2,0.90479392]
["bitfinex-derivatives","ETHF0:USTF0",1760340652537,3.56438449,4190.8,4190.2,0.90479392]
["bitfinex-derivatives","ETHF0:USTF0",1760340652731,0.4445,4190.7,4190.2,0.90479392]
["bitfinex-derivatives","ETHF0:USTF0",1760340652932,0.4445,4190.7,4190.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760340653128,0.4445,4190.7,4190.2,0.47549392]
["bitfinex-derivatives","ETHF0:USTF0",1760340653129,0.4293,4190.4,4190.2,0.00239392]
["bitfinex-derivatives","ETHF0:USTF0",1760340653332,0.4445,4190.3,4190.2,0.00239392]
["bitfinex-derivatives","ETHF0:USTF0",1760340653532,3.05393268,4190.3,4190.2,0.47549392]
["bitfinex-derivatives","ETHF0:USTF0",1760340653835,3.05393268,4190.5,4190.2,0.47549392]
["bitfinex-derivatives","ETHF0:USTF0",1760340654037,3.49843268,4190.5,4190.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760340654330,0.4445,4190.5,4190.2,0.00239392]
["bitfinex-derivatives","ETHF0:USTF0",1760340654533,0.4445,4190.3,4190.2,0.00239392]
["bitfinex-derivatives","ETHF0:USTF0",1760340654833,3.4924523,4190.3,4190.2,0.00239392]
["bitfinex-derivatives","ETHF0:USTF0",1760340655033,3.4924523,4190.3,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340655034,3.64863944,4190.3,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340655239,3.2078,4189.9,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340657640,3.07267878,4189.2,4189.1,3.68321329]
["bitfinex-derivatives","ETHF0:USTF0",1760340657835,0.4445,4189.3,4189.1,3.68321329]
["bitfinex-derivatives","ETHF0:USTF0",1760340658139,3.99746698,4189.2,4189.1,0.00231329]
["bitfinex-derivatives","ETHF0:USTF0",1760340658642,1.47471127,4189.2,4189.1,0.00231329]
["bitfinex-derivatives","ETHF0:USTF0",1760340658944,4.59826825,4189.2,4189.1,0.00231329]
["bitfinex-derivatives","ETHF0:USTF0",1760340659150,4.59826825,4189.2,4185.0,4.19342449]
["bitfinex-derivatives","ETHF0:USTF0",1760340659151,0.4445,4188.3,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340659336,0.42952,4188.2,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340659535,0.4445,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340660239,0.4445,4188.0,4187.9,3.21033795]
["bitfinex-derivatives","ETHF0:USTF0",1760340660633,3.66737992,4188.0,4187.9,3.21033795]
["bitfinex-derivatives","ETHF0:USTF0",1760340662034,3.66737992,4188.0,4187.9,0.00253795]
["bitfinex-derivatives","ETHF0:USTF0",1760340663136,0.1276,4187.5,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340663338,0.42967,4186.7,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340663544,0.4445,4186.6,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340663736,0.4445,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340664136,0.44689112,4186.5,4186.4,3.21002556]
["bitfinex-derivatives","ETHF0:USTF0",1760340664735,0.00239112,4186.5,4186.4,3.68312556]
["bitfinex-derivatives","ETHF0:USTF0",1760340665346,0.44689112,4186.5,4186.4,3.21002556]
["bitfinex-derivatives","ETHF0:USTF0",1760340665947,0.44689112,4186.5,4186.4,3.68312556]
["bitfinex-derivatives","ETHF0:USTF0",1760340666148,0.00239112,4186.5,4186.4,3.68312556]
["bitfinex-derivatives","ETHF0:USTF0",1760340666750,0.44689112,4186.5,4186.4,3.68312556]
["bitfinex-derivatives","ETHF0:USTF0",1760340666951,0.44689112,4186.5,4186.4,3.21002556]
["bitfinex-derivatives","ETHF0:USTF0",1760340667654,0.44689112,4186.5,4186.4,3.68312556]
["bitfinex-derivatives","ETHF0:USTF0",1760340668351,0.00239112,4186.5,4186.4,3.68312556]
["bitfinex-derivatives","ETHF0:USTF0",1760340669348,0.4445,4188.2,4187.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1760340669553,0.4445,4188.2,4187.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760340669749,0.4445,4188.2,4188.1,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1760340669957,0.4445,4188.2,4187.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760340669958,0.4445,4188.2,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340670249,0.4445,4188.1,4188.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1760340670450,0.44746233,4188.1,4188.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1760340670652,0.5181,4188.0,4187.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1760340670844,0.5181,4188.0,4187.5,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1760340671047,3.10245663,4187.9,4187.5,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1760340671248,0.4445,4187.8,4187.5,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1760340671555,0.4445,4187.8,4187.7,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1760340671955,3.52079909,4187.8,4187.7,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1760340672256,3.52079909,4187.8,4187.7,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760340672853,3.07629909,4187.8,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340673053,3.07629909,4187.8,4187.1,3.63742]
["bitfinex-derivatives","ETHF0:USTF0",1760340673054,0.4445,4187.4,4187.1,3.63742]
["bitfinex-derivatives","ETHF0:USTF0",1760340673358,0.4445,4187.4,4186.7,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760340673359,0.4445,4186.9,4186.7,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760340673552,0.1487,4187.0,4186.7,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760340673752,3.60240561,4186.8,4186.7,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760340674053,0.4445,4186.8,4186.7,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760340674855,0.4445,4186.8,4186.4,3.21002556]
["bitfinex-derivatives","ETHF0:USTF0",1760340674856,0.5415,4186.5,4186.4,3.21002556]
["bitfinex-derivatives","ETHF0:USTF0",1760340675156,3.56728168,4186.5,4186.4,3.21002556]
["bitfinex-derivatives","ETHF0:USTF0",1760340676251,3.66428168,4186.5,4186.4,3.21002556]
["bitfinex-derivatives","ETHF0:USTF0",1760340676855,3.66428168,4186.5,4186.4,0.00222556]
["bitfinex-derivatives","ETHF0:USTF0",1760340677855,3.56728168,4186.5,4186.4,0.00222556]
["bitfinex-derivatives","ETHF0:USTF0",1760340678954,3.56728168,4186.5,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340678955,0.42983,4185.2,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340679155,0.0948,4186.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340679156,0.42981,4185.4,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340679352,3.14022288,4185.1,4184.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1760340679559,0.4445,4185.1,4184.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1760340679961,0.4445,4185.1,4184.9,3.68268647]
["bitfinex-derivatives","ETHF0:USTF0",1760340679962,3.14022288,4185.0,4184.9,3.68268647]
["bitfinex-derivatives","ETHF0:USTF0",1760340680259,3.56872288,4185.0,4184.9,3.20958647]
["bitfinex-derivatives","ETHF0:USTF0",1760340680461,3.56872288,4185.0,4184.9,0.00178647]
["bitfinex-derivatives","ETHF0:USTF0",1760340682669,3.70122288,4185.0,4184.9,0.00178647]
["bitfinex-derivatives","ETHF0:USTF0",1760340685471,8.50228435,4185.0,4184.9,0.00178647]
["bitfinex-derivatives","ETHF0:USTF0",1760340685679,9.12588435,4185.0,4184.9,0.00178647]
["bitfinex-derivatives","ETHF0:USTF0",1760340686078,9.73872764,4185.0,4184.9,0.00178647]
["bitfinex-derivatives","ETHF0:USTF0",1760340686287,1.0521,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340686981,1.0521,4184.0,4183.9,3.63776]
["bitfinex-derivatives","ETHF0:USTF0",1760340687278,0.6236,4184.0,4183.9,4.42357644]
["bitfinex-derivatives","ETHF0:USTF0",1760340688573,1.0521,4184.0,4183.9,4.09957644]
["bitfinex-derivatives","ETHF0:USTF0",1760340689577,1.0521,4184.0,4183.9,3.64057644]
["bitfinex-derivatives","ETHF0:USTF0",1760340690178,1.0521,4184.0,4183.9,4.09957644]
["bitfinex-derivatives","ETHF0:USTF0",1760340690683,1.0521,4184.4,4184.3,0.88891]
["bitfinex-derivatives","ETHF0:USTF0",1760340690879,1.0521,4184.4,4184.3,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1760340691184,4.21070929,4184.4,4184.3,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1760340692281,0.6236,4185.0,4184.9,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1760340692581,0.32711723,4185.1,4185.0,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1760340692781,0.62641723,4185.1,4185.0,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1760340693084,1.05491723,4185.1,4185.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1760340693282,1.0521,4185.0,4184.9,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1760340693476,5.98566147,4185.0,4184.9,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1760340693677,8.47991848,4185.0,4184.9,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1760340694176,3.05525701,4185.0,4184.9,1.51085]
["bitfinex-derivatives","ETHF0:USTF0",1760340694371,0.00281723,4185.1,4185.0,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1760340694575,1.05491723,4185.1,4185.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760340694780,0.4285,4185.0,4184.9,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1760340694978,0.4285,4185.0,4184.9,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1760340694979,0.6236,4185.0,4184.9,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1760340695180,0.00281723,4185.1,4185.0,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1760340696090,7.23e-06,4185.1,4185.0,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1760340696591,3.2078,4186.6,4186.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1760340696790,1.23664373,4186.5,4186.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760340696993,4.30578817,4186.5,4186.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760340697298,4.30578817,4186.5,4186.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1760340697588,3.69561425,4186.5,4186.4,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760340697983,0.32716981,4186.5,4186.4,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760340698182,0.62646981,4186.5,4186.4,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760340698578,1.05496981,4186.5,4186.4,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1760340698984,0.62646981,4186.5,4186.4,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760340699181,1.05496981,4186.5,4186.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760340699386,1.66803132,4186.5,4186.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760340699591,0.42971,4186.3,4185.8,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1760340699888,0.4285,4186.1,4185.8,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1760340700087,0.61306151,4186.0,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340700282,0.4285,4185.6,4185.5,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1760340700487,5.22956147,4185.7,4185.5,0.88878]
["bitfinex-derivatives","ETHF0:USTF0",1760340700688,5.22956147,4185.7,4185.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760340700884,5.84309196,4185.7,4185.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760340701087,8.9410738,4185.7,4185.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760340701283,8.5125738,4185.7,4185.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760340702394,3.71151233,4185.7,4185.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760340702797,0.85276379,4186.4,4185.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760340703094,0.00286981,4186.5,4186.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760340703290,0.00286981,4186.5,4186.3,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1760340703291,0.6172471,4186.5,4186.3,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1760340703594,0.4285,4186.2,4186.1,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1760340703802,1.04287729,4186.2,4186.1,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1760340704094,0.4285,4186.1,4185.9,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1760340704395,3.67576254,4186.0,4185.9,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1760340704898,1.02957729,4186.0,4185.9,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1760340705098,4.09096254,4186.0,4185.9,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1760340705792,3.67576254,4186.0,4185.9,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1760340705996,0.61437729,4186.0,4185.9,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1760340706692,0.43255981,4186.5,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340706693,0.00286981,4186.5,4186.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760340706888,0.61696997,4186.5,4186.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760340707493,0.00286981,4186.5,4186.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760340710102,4.80393128,4186.5,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340710296,0.4125,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340710800,4.80393128,4186.5,4186.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1760340711701,5.21643128,4186.5,4186.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1760340712095,5.21643128,4186.5,4186.3,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760340712793,0.4125,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340712990,1.02572834,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340713194,4.12816942,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340713896,0.42971,4186.3,4185.8,0.23889154]
["bitfinex-derivatives","ETHF0:USTF0",1760340714203,0.4125,4186.1,4186.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760340714409,1.02578712,4186.1,4186.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760340714698,0.61328712,4186.1,4186.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760340715000,0.4125,4186.1,4186.0,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1760340715198,0.61328712,4186.1,4185.9,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1760340715390,0.4125,4186.0,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340715589,3.17665458,4186.1,4185.9,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1760340715794,0.4125,4186.1,4186.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760340715996,1.02593181,4186.1,4185.7,3.63756]
["bitfinex-derivatives","ETHF0:USTF0",1760340716201,3.60638458,4186.1,4185.7,3.63756]
["bitfinex-derivatives","ETHF0:USTF0",1760340716500,0.4125,4185.9,4185.7,3.63756]
["bitfinex-derivatives","ETHF0:USTF0",1760340716802,0.06386981,4186.5,4186.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760340716994,1.04324823,4186.4,4186.0,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1760340717195,3.46202872,4186.2,4186.0,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1760340717394,0.4125,4186.2,4186.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760340717602,1.02625099,4186.2,4186.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760340717799,0.06386981,4186.5,4186.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760340718096,0.06386981,4186.5,4186.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1760340719697,0.49355981,4186.5,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340719905,0.4125,4186.3,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340720099,0.4125,4186.2,4185.5,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1760340720400,0.42977,4185.8,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340720605,0.1325,4185.5,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340720791,0.4125,4185.2,4184.6,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1760340720991,4.80106147,4185.3,4184.5,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1760340720992,0.42985,4185.0,4184.5,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1760340721191,0.84236,4184.8,4184.4,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1760340721400,0.61477361,4184.7,4184.4,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1760340721603,1.02727361,4184.6,4184.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760340721903,0.61477361,4184.5,4184.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760340722200,3.7592642,4184.5,4184.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760340722401,4.1717642,4184.5,4184.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760340722595,3.55699059,4184.5,4184.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760340722995,3.55699059,4184.5,4183.9,3.44962788]
["bitfinex-derivatives","ETHF0:USTF0",1760340722996,0.42994,4184.0,4183.9,0.00281644]
["bitfinex-derivatives","ETHF0:USTF0",1760340723191,5.64350147,4184.0,4183.9,0.00281644]
["bitfinex-derivatives","ETHF0:USTF0",1760340723807,8.80591102,4184.0,4183.9,0.00281644]
["bitfinex-derivatives","ETHF0:USTF0",1760340724211,9.54761268,4184.0,4183.9,0.00281644]
["bitfinex-derivatives","ETHF0:USTF0",1760340724406,5.21356147,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340724606,5.21356147,4183.5,4182.9,3.89186858]
["bitfinex-derivatives","ETHF0:USTF0",1760340724909,0.4125,4183.3,4182.9,3.89186858]
["bitfinex-derivatives","ETHF0:USTF0",1760340725110,0.4125,4183.3,4182.9,4.32191858]
["bitfinex-derivatives","ETHF0:USTF0",1760340725409,0.00275463,4183.3,4183.2,0.68687187]
["bitfinex-derivatives","ETHF0:USTF0",1760340726097,0.41525463,4183.3,4183.2,0.68687187]
["bitfinex-derivatives","ETHF0:USTF0",1760340726501,0.00275463,4183.3,4183.2,0.68687187]
["bitfinex-derivatives","ETHF0:USTF0",1760340726706,0.41525463,4183.3,4183.2,0.68687187]
["bitfinex-derivatives","ETHF0:USTF0",1760340726907,0.41525463,4183.3,4183.2,0.24187187]
["bitfinex-derivatives","ETHF0:USTF0",1760340727708,0.00275463,4183.3,4183.2,0.68687187]
["bitfinex-derivatives","ETHF0:USTF0",1760340730406,0.00275463,4183.3,4183.2,0.92590045]
["bitfinex-derivatives","ETHF0:USTF0",1760340732006,0.00275463,4183.3,4183.2,0.68687187]
["bitfinex-derivatives","ETHF0:USTF0",1760340732303,0.41525463,4183.3,4183.2,0.24187187]
["bitfinex-derivatives","ETHF0:USTF0",1760340732816,0.41525463,4183.3,4183.2,0.68687187]
["bitfinex-derivatives","ETHF0:USTF0",1760340733511,0.41525463,4183.3,4183.2,1.11690187]
["bitfinex-derivatives","ETHF0:USTF0",1760340733512,0.00275463,4183.3,4183.2,1.11690187]
["bitfinex-derivatives","ETHF0:USTF0",1760340734814,0.00275463,4183.3,4183.2,0.68687187]
["bitfinex-derivatives","ETHF0:USTF0",1760340735016,0.41525463,4183.3,4183.2,0.68687187]
["bitfinex-derivatives","ETHF0:USTF0",1760340735514,0.41525463,4183.3,4183.2,0.24187187]
["bitfinex-derivatives","ETHF0:USTF0",1760340735714,1.00655463,4183.3,4183.2,0.24187187]
["bitfinex-derivatives","ETHF0:USTF0",1760340736211,0.59405463,4183.3,4183.2,1.00137187]
["bitfinex-derivatives","ETHF0:USTF0",1760340736419,1.00655463,4183.3,4183.2,0.24187187]
["bitfinex-derivatives","ETHF0:USTF0",1760340736714,0.5913,4182.6,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340736910,1.0038,4182.5,4182.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1760340737214,1.0038,4182.5,4181.9,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1760340737215,0.4125,4182.0,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340737612,3.70709858,4182.0,4181.5,0.23914863]
["bitfinex-derivatives","ETHF0:USTF0",1760340737812,0.4125,4181.6,4181.5,0.24206208]
["bitfinex-derivatives","ETHF0:USTF0",1760340738013,0.4125,4181.6,4181.5,0.00291345]
["bitfinex-derivatives","ETHF0:USTF0",1760340738212,3.57949858,4181.6,4181.5,0.00291345]
["bitfinex-derivatives","ETHF0:USTF0",1760340738411,6.78729858,4181.6,4181.5,0.00291345]
["bitfinex-derivatives","ETHF0:USTF0",1760340739314,6.78729858,4181.6,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340739315,0.43026,4180.9,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340739504,0.4014,4180.9,4180.4,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760340739706,0.4014,4180.7,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340739915,3.07712267,4180.8,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340740112,0.4014,4180.5,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340740324,0.4014,4180.5,4180.4,3.21085985]
["bitfinex-derivatives","ETHF0:USTF0",1760340740616,8.67493264,4180.5,4180.4,0.00305985]
["bitfinex-derivatives","ETHF0:USTF0",1760340741117,8.73753264,4180.5,4180.4,0.00305985]
["bitfinex-derivatives","ETHF0:USTF0",1760340741818,8.24463264,4180.5,4180.4,0.00305985]
["bitfinex-derivatives","ETHF0:USTF0",1760340742317,8.30723264,4180.5,4180.4,0.00305985]
["bitfinex-derivatives","ETHF0:USTF0",1760340743413,8.30723264,4180.5,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340743414,0.55496,4180.0,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340743620,4.80106147,4179.7,4179.2,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1760340743920,4.80106147,4179.7,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340743921,0.3984,4179.4,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340744404,0.40082441,4179.4,4179.3,0.88643]
["bitfinex-derivatives","ETHF0:USTF0",1760340745013,0.00242441,4179.4,4179.3,0.88643]
["bitfinex-derivatives","ETHF0:USTF0",1760340745209,3.2078,4180.1,4180.0,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1760340745411,3.2078,4180.1,4180.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1760340745720,0.3984,4180.6,4180.3,0.88631]
["bitfinex-derivatives","ETHF0:USTF0",1760340745911,3.6062,4180.7,4180.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760340746113,3.08739422,4180.5,4180.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760340746318,0.3984,4180.4,4180.2,0.88632]
["bitfinex-derivatives","ETHF0:USTF0",1760340746615,0.00286226,4180.5,4180.4,0.88631]
["bitfinex-derivatives","ETHF0:USTF0",1760340747615,3.53706097,4180.5,4180.2,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1760340747920,0.3984,4180.4,4180.2,0.88633]
["bitfinex-derivatives","ETHF0:USTF0",1760340748114,0.3984,4180.4,4179.5,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1760340748115,3.20126097,4180.5,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340748316,0.82877,4179.9,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340748519,0.43037,4179.9,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340748717,0.3984,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340749119,3.51090247,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340749316,3.11250247,4179.7,4179.6,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760340749716,0.43031,4180.4,4179.6,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760340749717,3.09620533,4180.0,4179.6,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760340749917,0.3984,4179.9,4179.7,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1760340750324,0.3984,4179.9,4179.8,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1760340750620,0.3984,4179.9,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340750621,0.3984,4179.8,4179.6,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1760340750825,0.9943,4179.7,4179.6,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1760340751012,4.15851854,4179.7,4179.6,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1760340751215,0.9943,4179.7,4179.6,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1760340751522,4.06345318,4179.7,4179.6,3.63819]
["bitfinex-derivatives","ETHF0:USTF0",1760340752120,4.06345318,4179.7,4179.6,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1760340752322,0.5959,4179.2,4179.1,3.64048097]
["bitfinex-derivatives","ETHF0:USTF0",1760340752521,0.9943,4179.2,4179.1,3.64048097]
["bitfinex-derivatives","ETHF0:USTF0",1760340752722,3.6979232,4179.2,4179.1,4.41158097]
["bitfinex-derivatives","ETHF0:USTF0",1760340752926,0.5959,4179.2,4179.1,4.69778097]
["bitfinex-derivatives","ETHF0:USTF0",1760340753621,0.2961,4179.6,4179.5,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1760340753829,0.3984,4180.0,4179.9,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1760340754029,0.5959,4180.0,4179.9,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1760340754326,4.05654055,4180.0,4179.9,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1760340754524,4.05654055,4180.0,4179.9,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1760340755228,4.13534055,4180.0,4179.7,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1760340755424,0.3984,4179.9,4179.8,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1760340755734,0.9943,4179.9,4179.8,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1760340755922,0.9943,4179.9,4179.8,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1760340756231,0.5959,4179.9,4179.8,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1760340756935,0.00286226,4180.5,4180.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760340757129,1.20732794,4180.4,4180.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760340757428,4.38485886,4180.4,4180.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760340757930,0.9943,4180.3,4180.2,0.88633]
["bitfinex-derivatives","ETHF0:USTF0",1760340758133,0.5959,4180.3,4180.2,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1760340758935,0.00286226,4180.5,4180.4,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1760340759232,1.13785,4182.5,4181.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760340759233,0.5959,4181.6,4181.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760340759537,4.3665115,4181.6,4181.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1760340759734,4.7649115,4181.6,4181.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760340760121,0.5959,4181.4,4181.3,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760340760330,0.3984,4181.3,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340760525,1.60630295,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340760832,1.20790295,4181.2,4181.1,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1760340761244,1.60630295,4181.2,4181.1,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1760340762328,0.61200295,4181.2,4181.1,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1760340762723,0.00267194,4181.4,4181.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1760340762929,0.61601839,4181.4,4181.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1760340763124,1.61031839,4181.4,4181.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760340763333,1.21191839,4181.4,4181.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1760340764139,0.61601839,4181.4,4181.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1760340764641,0.91211839,4181.4,4181.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1760340764830,1.21191839,4181.4,4181.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760340765031,1.21191839,4181.4,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340765330,1.21191839,4181.4,4180.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760340765331,0.5804,4181.0,4180.9,0.89205]
["bitfinex-derivatives","ETHF0:USTF0",1760340765638,0.61334645,4181.0,4180.9,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760340765935,1.19374645,4181.0,4180.9,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1760340766535,1.19374645,4181.0,4180.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760340766732,0.9658,4180.9,4180.8,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1760340766937,0.61334645,4180.9,4180.8,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1760340767536,1.19374645,4180.9,4180.8,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1760340768038,0.61334645,4180.9,4180.8,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1760340768734,0.61334645,4180.9,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340768735,0.00267194,4181.4,4181.3,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760340769039,0.00267194,4181.4,4181.3,4.67782]
["bitfinex-derivatives","ETHF0:USTF0",1760340769040,0.6183456,4181.4,4181.3,4.67782]
["bitfinex-derivatives","ETHF0:USTF0",1760340769936,0.9243456,4181.4,4181.3,4.67782]
["bitfinex-derivatives","ETHF0:USTF0",1760340770639,1.2057456,4181.4,4181.3,4.67782]
["bitfinex-derivatives","ETHF0:USTF0",1760340771736,0.6183456,4181.4,4181.3,4.67782]
["bitfinex-derivatives","ETHF0:USTF0",1760340771940,0.9243456,4181.4,4181.3,4.67782]
["bitfinex-derivatives","ETHF0:USTF0",1760340772140,1.2057456,4181.4,4181.3,4.67782]
["bitfinex-derivatives","ETHF0:USTF0",1760340772438,0.9853456,4181.4,4181.3,4.67782]
["bitfinex-derivatives","ETHF0:USTF0",1760340772839,0.6793456,4181.4,4181.3,4.67782]
["bitfinex-derivatives","ETHF0:USTF0",1760340773242,0.06367194,4181.4,4181.3,4.67782]
["bitfinex-derivatives","ETHF0:USTF0",1760340775436,0.04162149,4181.9,4181.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1760340775641,0.306,4182.4,4182.3,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1760340775843,0.92022883,4182.4,4182.3,4.66772]
["bitfinex-derivatives","ETHF0:USTF0",1760340776142,0.61422883,4182.4,4182.3,4.66772]
["bitfinex-derivatives","ETHF0:USTF0",1760340776337,3.2078,4183.3,4183.1,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760340776338,0.9702,4183.2,4183.1,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760340776539,1.20305342,4183.2,4183.1,1.1561474]
["bitfinex-derivatives","ETHF0:USTF0",1760340776742,3.77621543,4183.2,4183.1,1.4620474]
["bitfinex-derivatives","ETHF0:USTF0",1760340776945,0.61565342,4183.2,4183.1,1.4620474]
["bitfinex-derivatives","ETHF0:USTF0",1760340777242,0.00172501,4183.2,4183.1,1.4620474]
["bitfinex-derivatives","ETHF0:USTF0",1760340777440,0.00172501,4183.2,4183.1,0.8669474]
["bitfinex-derivatives","ETHF0:USTF0",1760340778942,0.04160313,4184.1,4184.0,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1760340779142,0.04160313,4184.1,4184.0,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1760340780046,0.04441051,4184.1,4184.0,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1760340780248,0.04441051,4184.1,4183.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760340780445,0.3828,4184.0,4183.7,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1760340780647,0.81276,4183.8,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340780847,0.2814,4183.8,4183.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760340781150,0.9702,4183.8,4183.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760340781945,0.306,4183.8,4183.7,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1760340782646,0.5874,4183.8,4183.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1760340782844,0.9702,4183.8,4183.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760340783150,0.9702,4183.8,4183.7,0.86467]
["bitfinex-derivatives","ETHF0:USTF0",1760340783347,0.35041051,4184.1,4184.0,0.90374]
["bitfinex-derivatives","ETHF0:USTF0",1760340783546,0.35041051,4184.1,4184.0,1.64434]
["bitfinex-derivatives","ETHF0:USTF0",1760340783745,0.04441051,4184.1,4184.0,1.64434]
["bitfinex-derivatives","ETHF0:USTF0",1760340784141,0.63181051,4184.1,4184.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760340784345,0.63181051,4184.1,4183.8,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1760340784640,0.5874,4183.7,4183.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760340784848,0.5874,4183.5,4183.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760340785958,0.5874,4183.2,4183.1,0.0022174]
["bitfinex-derivatives","ETHF0:USTF0",1760340786156,0.9702,4183.2,4183.1,0.0022174]
["bitfinex-derivatives","ETHF0:USTF0",1760340786459,4.00678302,4183.2,4183.1,0.0022174]
["bitfinex-derivatives","ETHF0:USTF0",1760340787151,4.6183896,4183.2,4183.1,0.0022174]
["bitfinex-derivatives","ETHF0:USTF0",1760340787550,0.1246,4182.5,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340787757,0.3828,4182.2,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340788260,0.1246,4182.5,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340788261,0.3828,4182.0,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340788462,0.3828,4182.0,4181.9,3.21013681]
["bitfinex-derivatives","ETHF0:USTF0",1760340788659,3.42995827,4182.0,4181.9,3.21013681]
["bitfinex-derivatives","ETHF0:USTF0",1760340788959,3.42995827,4182.0,4181.9,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1760340790759,4.01735827,4182.0,4181.9,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1760340791261,4.08315827,4182.0,4181.9,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1760340792359,3.63455827,4182.0,4181.9,0.72623681]
["bitfinex-derivatives","ETHF0:USTF0",1760340792758,4.01735827,4182.0,4181.9,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1760340792957,4.08315827,4182.0,4181.9,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1760340793760,4.69573444,4182.0,4181.9,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1760340794666,4.01735827,4182.0,4181.9,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1760340795462,4.01735827,4182.0,4181.9,0.43703681]
["bitfinex-derivatives","ETHF0:USTF0",1760340795664,3.5906,4182.8,4182.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1760340795869,0.5874,4182.5,4182.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1760340796062,4.05817521,4182.5,4182.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760340796266,1.19994294,4182.5,4182.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1760340796570,4.28791815,4182.5,4182.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1760340796971,3.67537521,4182.5,4182.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1760340797663,0.9702,4182.3,4182.2,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1760340798266,0.9702,4182.3,4181.9,3.21013681]
["bitfinex-derivatives","ETHF0:USTF0",1760340798472,0.9702,4182.0,4181.9,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1760340798872,3.77146513,4182.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340799067,0.9702,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340799472,0.9702,4181.0,4180.9,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1760340799862,3.89953837,4181.0,4180.9,3.21071816]
["bitfinex-derivatives","ETHF0:USTF0",1760340800069,3.95953837,4181.0,4180.9,3.21071816]
["bitfinex-derivatives","ETHF0:USTF0",1760340800369,3.46928837,4181.0,4180.9,3.21071816]
["bitfinex-derivatives","ETHF0:USTF0",1760340800673,3.46928837,4181.0,4180.9,3.63321816]
["bitfinex-derivatives","ETHF0:USTF0",1760340800870,3.08648837,4181.0,4180.9,3.63321816]
["bitfinex-derivatives","ETHF0:USTF0",1760340801073,3.45458837,4181.0,4180.9,3.21071816]
["bitfinex-derivatives","ETHF0:USTF0",1760340802068,3.08648837,4181.0,4180.9,3.63321816]
["bitfinex-derivatives","ETHF0:USTF0",1760340802274,3.45458837,4181.0,4180.9,3.21071816]
["bitfinex-derivatives","ETHF0:USTF0",1760340802774,3.08648837,4181.0,4180.9,3.63321816]
["bitfinex-derivatives","ETHF0:USTF0",1760340803377,3.69348837,4181.0,4180.9,3.63321816]
["bitfinex-derivatives","ETHF0:USTF0",1760340803774,3.69348837,4181.0,4180.9,3.92691816]
["bitfinex-derivatives","ETHF0:USTF0",1760340803969,4.06158837,4181.0,4180.9,3.21071816]
["bitfinex-derivatives","ETHF0:USTF0",1760340804172,4.49183837,4181.0,4180.9,3.21071816]
["bitfinex-derivatives","ETHF0:USTF0",1760340804379,4.06158837,4181.0,4180.9,3.63321816]
["bitfinex-derivatives","ETHF0:USTF0",1760340804577,3.69348837,4181.0,4180.9,3.63321816]
["bitfinex-derivatives","ETHF0:USTF0",1760340805080,3.69348837,4181.0,4180.9,3.92691816]
["bitfinex-derivatives","ETHF0:USTF0",1760340805282,0.00235938,4181.0,4180.9,4.20171816]
["bitfinex-derivatives","ETHF0:USTF0",1760340805774,0.60935938,4181.0,4180.9,4.20171816]
["bitfinex-derivatives","ETHF0:USTF0",1760340806081,0.30775938,4181.0,4180.9,4.20171816]
["bitfinex-derivatives","ETHF0:USTF0",1760340806773,0.60935938,4181.0,4180.9,4.20171816]
["bitfinex-derivatives","ETHF0:USTF0",1760340807574,0.30775938,4181.0,4180.9,4.20171816]
["bitfinex-derivatives","ETHF0:USTF0",1760340807779,0.00235938,4181.0,4180.9,4.20171816]
["bitfinex-derivatives","ETHF0:USTF0",1760340810979,0.30775938,4181.0,4180.9,4.20171816]
["bitfinex-derivatives","ETHF0:USTF0",1760340811575,4.13066804,4181.0,4180.9,3.21071816]
["bitfinex-derivatives","ETHF0:USTF0",1760340812671,4.13066804,4181.0,4180.9,4.20171816]
["bitfinex-derivatives","ETHF0:USTF0",1760340812672,0.60935938,4181.0,4180.9,4.20171816]
["bitfinex-derivatives","ETHF0:USTF0",1760340813076,0.97745938,4181.0,4180.9,3.21071816]
["bitfinex-derivatives","ETHF0:USTF0",1760340813682,0.97745938,4181.0,4180.9,3.63321816]
["bitfinex-derivatives","ETHF0:USTF0",1760340814086,0.60935938,4181.0,4180.9,3.92691816]
["bitfinex-derivatives","ETHF0:USTF0",1760340814287,0.60935938,4181.0,4180.9,4.20171816]
["bitfinex-derivatives","ETHF0:USTF0",1760340815278,0.60935938,4181.0,4180.9,3.92691816]
["bitfinex-derivatives","ETHF0:USTF0",1760340815477,0.97745938,4181.0,4180.9,3.92691816]
["bitfinex-derivatives","ETHF0:USTF0",1760340815678,0.97745938,4181.0,4180.9,3.21071816]
["bitfinex-derivatives","ETHF0:USTF0",1760340815881,0.97745938,4181.0,4180.9,3.63321816]
["bitfinex-derivatives","ETHF0:USTF0",1760340816583,4.66896568,4181.0,4180.9,3.21071816]
["bitfinex-derivatives","ETHF0:USTF0",1760340817479,4.78666568,4181.0,4180.9,0.00291816]
["bitfinex-derivatives","ETHF0:USTF0",1760340819182,4.78666568,4181.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340819385,4.78666568,4181.0,4179.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1760340819386,0.9751,4179.6,4179.5,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1760340819587,0.607,4179.6,4179.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1760340820186,0.607,4179.6,4179.5,1.60834244]
["bitfinex-derivatives","ETHF0:USTF0",1760340820493,3.5132,4180.4,4180.3,1.42132]
["bitfinex-derivatives","ETHF0:USTF0",1760340820685,4.43118635,4180.4,4180.3,1.42132]
["bitfinex-derivatives","ETHF0:USTF0",1760340821688,4.79928635,4180.4,4180.3,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1760340821889,0.61638635,4180.4,4180.3,4.62912]
["bitfinex-derivatives","ETHF0:USTF0",1760340822082,0.3681,4180.9,4180.3,4.62912]
["bitfinex-derivatives","ETHF0:USTF0",1760340822083,0.3054,4180.6,4180.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1760340822282,0.92166203,4180.6,4180.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1760340822491,0.3054,4180.6,4180.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1760340823086,0.00235938,4181.0,4180.9,1.42126]
["bitfinex-derivatives","ETHF0:USTF0",1760340823290,0.00235938,4181.0,4180.9,4.62906]
["bitfinex-derivatives","ETHF0:USTF0",1760340823488,0.30775938,4181.0,4180.9,4.62906]
["bitfinex-derivatives","ETHF0:USTF0",1760340823792,0.00235938,4181.0,4180.9,4.62906]
["bitfinex-derivatives","ETHF0:USTF0",1760340824889,0.60935938,4181.0,4180.9,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1760340825089,4.40132341,4181.0,4180.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1760340825282,0.9751,4180.7,4180.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760340825482,0.3681,4180.6,4180.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760340825786,0.9751,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340825991,1.59152129,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340826190,4.75345205,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340826497,4.38535205,4180.0,4179.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1760340826682,4.08375205,4180.0,4179.9,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1760340826884,0.3054,4180.4,4180.3,1.14651]
["bitfinex-derivatives","ETHF0:USTF0",1760340827082,0.607,4180.4,4180.3,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1760340827394,3.37087325,4180.7,4180.6,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1760340827596,0.92191293,4180.7,4180.6,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1760340828599,1.22351293,4180.7,4180.6,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1760340829098,1.57701293,4180.7,4180.6,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1760340829397,0.5728,4180.5,4180.4,4.08411]
["bitfinex-derivatives","ETHF0:USTF0",1760340829589,1.18931293,4180.5,4180.4,4.08411]
["bitfinex-derivatives","ETHF0:USTF0",1760340829791,1.18931293,4180.5,4180.4,4.35621]
["bitfinex-derivatives","ETHF0:USTF0",1760340832598,1.54231293,4180.5,4180.4,4.35621]
["bitfinex-derivatives","ETHF0:USTF0",1760340832891,1.18931293,4180.5,4180.4,4.35621]
["bitfinex-derivatives","ETHF0:USTF0",1760340833099,1.17831293,4180.5,4180.4,4.64081]
["bitfinex-derivatives","ETHF0:USTF0",1760340833995,0.61651293,4180.5,4180.4,4.64081]
["bitfinex-derivatives","ETHF0:USTF0",1760340834293,0.353,4180.9,4180.4,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1760340834597,0.9178,4180.5,4180.4,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1760340834997,0.5648,4180.5,4180.4,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1760340835194,0.5648,4180.5,4180.4,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1760340835498,0.5648,4180.9,4180.8,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1760340835698,0.5648,4180.9,4180.8,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1760340835897,4.32490895,4180.9,4180.8,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1760340836097,4.67790895,4180.9,4180.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760340836293,0.5648,4180.7,4180.6,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1760340836500,0.9178,4180.7,4180.6,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1760340836999,0.5648,4180.7,4180.6,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1760340839398,0.9178,4180.7,4180.5,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1760340839598,0.9178,4180.7,4180.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760340839994,0.9178,4180.7,4180.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1760340840392,1.53465784,4180.7,4180.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1760340841587,2.95231322,4180.7,4180.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1760340843201,2.95231322,4180.7,4180.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760340844999,2.95231322,4180.7,4180.6,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760340845000,0.61685784,4180.7,4180.6,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760340845302,1.70321476,4181.0,4180.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760340845598,2.32016356,4181.0,4180.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760340845808,0.61930818,4181.0,4180.9,1.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760340846002,2.60176356,4181.0,4180.9,0.87232]
["bitfinex-derivatives","ETHF0:USTF0",1760340846205,0.90250818,4181.0,4180.9,1.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760340850804,1.18410818,4181.0,4180.9,1.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760340852513,3.61710302,4181.0,4180.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760340852801,1.98481476,4181.0,4180.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760340853510,0.00235938,4181.0,4180.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1760340853905,0.2832,4182.1,4182.0,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1760340854102,0.90031713,4182.1,4182.0,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1760340854704,3.491,4182.8,4182.7,1.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760340854902,4.1100614,4182.8,4182.7,1.43396331]
["bitfinex-derivatives","ETHF0:USTF0",1760340855105,4.3916614,4182.8,4182.7,0.72842331]
["bitfinex-derivatives","ETHF0:USTF0",1760340855311,7.82565952,4182.8,4182.7,0.00172331]
["bitfinex-derivatives","ETHF0:USTF0",1760340855809,7.82565952,4182.8,4182.7,0.44382331]
["bitfinex-derivatives","ETHF0:USTF0",1760340856407,7.82565952,4182.8,4182.7,0.00172331]
["bitfinex-derivatives","ETHF0:USTF0",1760340856804,0.43008,4182.3,4182.0,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1760340857009,3.75311076,4182.1,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340857205,3.75311076,4182.1,4180.5,0.41390583]
["bitfinex-derivatives","ETHF0:USTF0",1760340857206,1.0355,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340857507,6.15977363,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340857908,6.15977363,4181.5,4181.4,3.21085962]
["bitfinex-derivatives","ETHF0:USTF0",1760340858213,6.15977363,4181.5,4181.4,0.00305962]
["bitfinex-derivatives","ETHF0:USTF0",1760340858511,0.5648,4180.5,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340858711,2.33235538,4180.5,4180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340858909,5.41707557,4180.5,4180.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1760340859313,5.41707557,4180.5,4180.4,3.65176642]
["bitfinex-derivatives","ETHF0:USTF0",1760340860017,5.06717557,4180.5,4180.4,3.92726642]
["bitfinex-derivatives","ETHF0:USTF0",1760340860514,1.41765538,4181.0,4180.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760340860718,1.96455538,4181.0,4180.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1760340861017,6.04773703,4181.0,4180.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760340861315,5.71063703,4181.0,4180.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1760340861507,6.04773703,4181.0,4180.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1760340861709,1.96455538,4180.7,4180.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760340861910,2.30165538,4180.7,4180.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760340862111,0.884,4180.5,4180.4,3.20966642]
["bitfinex-derivatives","ETHF0:USTF0",1760340862912,4.15656162,4180.5,4180.4,0.00186642]
["bitfinex-derivatives","ETHF0:USTF0",1760340863119,4.77259322,4180.5,4180.4,0.00186642]
["bitfinex-derivatives","ETHF0:USTF0",1760340864121,4.61899322,4180.5,4180.4,0.00186642]
["bitfinex-derivatives","ETHF0:USTF0",1760340864307,0.272,4180.5,4180.4,1.40844642]
["bitfinex-derivatives","ETHF0:USTF0",1760340864508,5.17235538,4180.8,4180.7,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1760340864918,0.3371,4181.0,4180.7,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1760340864919,1.41765538,4181.2,4181.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1760340865121,0.61583217,4181.1,4181.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1760340865620,0.61583217,4181.1,4181.0,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1760340867316,0.3371,4181.6,4181.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760340867519,0.61581559,4181.5,4181.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760340867817,0.3371,4181.3,4181.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760340868018,0.61581559,4181.2,4181.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760340868316,1.16271559,4181.2,4181.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760340868507,0.5469,4181.2,4181.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760340868913,0.5469,4181.2,4181.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1760340869117,0.5469,4181.2,4181.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1760340870720,0.5469,4181.2,4181.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1760340870921,0.884,4181.2,4181.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760340871121,1.49983604,4181.2,4181.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760340872022,1.49983604,4181.2,4181.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1760340872522,1.49983604,4181.2,4181.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760340873319,0.8888,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340873526,1.50463604,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340873724,0.8888,4180.5,4180.4,3.63994642]
["bitfinex-derivatives","ETHF0:USTF0",1760340874121,0.8888,4180.5,4180.4,3.20966642]
["bitfinex-derivatives","ETHF0:USTF0",1760340875224,0.8888,4180.5,4180.4,3.62446642]
["bitfinex-derivatives","ETHF0:USTF0",1760340875428,0.8888,4180.5,4180.4,3.20966642]
["bitfinex-derivatives","ETHF0:USTF0",1760340875919,0.5575,4180.5,4180.4,4.20114642]
["bitfinex-derivatives","ETHF0:USTF0",1760340876125,0.2814,4180.8,4180.7,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1760340876318,0.5575,4180.8,4180.7,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1760340876520,1.17679818,4180.8,4180.7,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1760340876720,0.61929818,4180.8,4180.7,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1760340876915,0.61929818,4180.8,4180.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1760340876916,3.4892,4181.3,4181.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1760340877118,3.8270645,4181.3,4181.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1760340877326,3.4892,4182.0,4181.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1760340877521,4.38446341,4182.0,4181.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1760340877823,3.14323793,4182.0,4181.9,4.05273]
["bitfinex-derivatives","ETHF0:USTF0",1760340878030,0.33409762,4182.8,4182.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1760340878226,0.61902348,4182.7,4182.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760340878529,3.6680554,4182.7,4182.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760340878733,0.00279762,4182.8,4182.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1760340878931,0.00279762,4182.8,4182.7,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1760340879428,0.00279762,4182.8,4182.0,1.24828]
["bitfinex-derivatives","ETHF0:USTF0",1760340879429,0.3313,4182.6,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340879733,3.7673523,4182.5,4182.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760340880032,3.15108994,4182.6,4182.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760340880329,3.15108994,4182.4,4182.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760340880529,0.00279762,4182.8,4182.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760340880723,3.15108994,4182.6,4182.3,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760340880924,3.13605975,4182.4,4182.3,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760340881131,0.00279762,4182.8,4182.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1760340881430,0.00279762,4182.8,4182.7,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1760340882631,3.2078,4183.8,4182.6,1.31420573]
["bitfinex-derivatives","ETHF0:USTF0",1760340882829,3.2078,4183.8,4183.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760340883026,3.14887771,4183.7,4183.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760340883728,3.15140016,4183.7,4183.6,0.41787872]
["bitfinex-derivatives","ETHF0:USTF0",1760340886132,3.67404016,4183.7,4183.6,0.00307872]
["bitfinex-derivatives","ETHF0:USTF0",1760340886330,3.24410016,4183.7,4183.6,0.00307872]
["bitfinex-derivatives","ETHF0:USTF0",1760340886527,3.24410016,4183.7,4183.6,0.41787872]
["bitfinex-derivatives","ETHF0:USTF0",1760340886528,3.15140016,4183.7,4183.6,0.41787872]
["bitfinex-derivatives","ETHF0:USTF0",1760340887025,0.00252245,4183.7,4183.6,0.41787872]
["bitfinex-derivatives","ETHF0:USTF0",1760340889028,3.21980289,4183.7,4183.6,0.41787872]
["bitfinex-derivatives","ETHF0:USTF0",1760340889231,3.21980289,4183.7,4183.6,0.00307872]
["bitfinex-derivatives","ETHF0:USTF0",1760340889827,3.13290289,4183.7,4183.6,0.42717872]
["bitfinex-derivatives","ETHF0:USTF0",1760340890735,3.49390289,4183.7,4183.6,0.00307872]
["bitfinex-derivatives","ETHF0:USTF0",1760340891637,3.49390289,4183.7,4183.6,0.42717872]
["bitfinex-derivatives","ETHF0:USTF0",1760340892133,3.49390289,4183.7,4183.6,0.00307872]
["bitfinex-derivatives","ETHF0:USTF0",1760340892932,3.40790289,4183.7,4183.6,0.42717872]
["bitfinex-derivatives","ETHF0:USTF0",1760340893336,0.00252245,4183.7,4183.6,0.98677872]
["bitfinex-derivatives","ETHF0:USTF0",1760340893639,0.14002245,4183.7,4183.6,0.98677872]
["bitfinex-derivatives","ETHF0:USTF0",1760340894145,0.00252245,4183.7,4183.6,0.98677872]
["bitfinex-derivatives","ETHF0:USTF0",1760340895237,0.14002245,4183.7,4183.6,0.98677872]
["bitfinex-derivatives","ETHF0:USTF0",1760340895741,0.27752245,4183.7,4183.6,0.98677872]
["bitfinex-derivatives","ETHF0:USTF0",1760340895939,0.36352245,4183.7,4183.6,0.00307872]
["bitfinex-derivatives","ETHF0:USTF0",1760340896133,3.49962228,4183.7,4183.6,0.00307872]
["bitfinex-derivatives","ETHF0:USTF0",1760340897640,3.41362228,4183.7,4183.6,0.42717872]
["bitfinex-derivatives","ETHF0:USTF0",1760340898934,3.49962228,4183.7,4183.6,0.00307872]
["bitfinex-derivatives","ETHF0:USTF0",1760340899542,3.49962228,4183.7,4183.6,0.42717872]
["bitfinex-derivatives","ETHF0:USTF0",1760340899742,3.49962228,4183.7,4183.6,0.00307872]
["bitfinex-derivatives","ETHF0:USTF0",1760340900238,3.49962228,4183.7,4182.5,0.41209145]
["bitfinex-derivatives","ETHF0:USTF0",1760340900239,1.07488,4183.6,4182.5,0.41209145]
["bitfinex-derivatives","ETHF0:USTF0",1760340900437,0.2652,4182.4,4182.3,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1760340901339,0.2652,4182.4,4182.3,3.92025719]
["bitfinex-derivatives","ETHF0:USTF0",1760340902042,3.2078,4182.8,4182.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1760340902241,0.2652,4182.7,4182.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760340902537,3.82059889,4182.7,4182.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760340903047,0.2652,4182.4,4182.3,3.63365719]
["bitfinex-derivatives","ETHF0:USTF0",1760340903543,0.2652,4182.4,4182.3,0.42585719]
["bitfinex-derivatives","ETHF0:USTF0",1760340904536,0.2652,4182.4,4182.3,0.71245719]
["bitfinex-derivatives","ETHF0:USTF0",1760340905837,0.2652,4181.6,4181.2,3.63799]
["bitfinex-derivatives","ETHF0:USTF0",1760340906042,0.2652,4181.6,4181.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760340906440,0.85467281,4182.4,4181.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760340906741,0.69528,4182.4,4182.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1760340907038,1.31047462,4182.4,4182.3,0.42635915]
["bitfinex-derivatives","ETHF0:USTF0",1760340907242,4.48699027,4182.4,4182.3,0.42635915]
["bitfinex-derivatives","ETHF0:USTF0",1760340908337,4.56989027,4182.4,4182.3,0.00225915]
["bitfinex-derivatives","ETHF0:USTF0",1760340909942,4.48698027,4182.4,4182.3,0.42635915]
["bitfinex-derivatives","ETHF0:USTF0",1760340910541,4.05691027,4182.4,4182.3,0.98595915]
["bitfinex-derivatives","ETHF0:USTF0",1760340910734,3.92431027,4182.4,4182.3,0.98595915]
["bitfinex-derivatives","ETHF0:USTF0",1760340911042,4.05691027,4182.4,4182.3,0.98595915]
["bitfinex-derivatives","ETHF0:USTF0",1760340912039,4.05691027,4182.4,4182.3,0.42635915]
["bitfinex-derivatives","ETHF0:USTF0",1760340912242,4.13981027,4182.4,4182.3,0.42635915]
["bitfinex-derivatives","ETHF0:USTF0",1760340912747,4.05691027,4182.4,4182.3,0.71295915]
["bitfinex-derivatives","ETHF0:USTF0",1760340913948,4.13981027,4182.4,4182.3,0.42635915]
["bitfinex-derivatives","ETHF0:USTF0",1760340914240,4.13981027,4182.4,4182.3,0.00225915]
["bitfinex-derivatives","ETHF0:USTF0",1760340915541,4.05691027,4182.4,4182.3,0.71295915]
["bitfinex-derivatives","ETHF0:USTF0",1760340915743,4.05691027,4182.4,4182.3,0.98595915]
["bitfinex-derivatives","ETHF0:USTF0",1760340916348,4.05691027,4182.4,4182.3,0.71295915]
["bitfinex-derivatives","ETHF0:USTF0",1760340917041,4.05691027,4182.4,4182.3,0.42635915]
["bitfinex-derivatives","ETHF0:USTF0",1760340917246,4.13981027,4182.4,4182.3,0.00225915]
["bitfinex-derivatives","ETHF0:USTF0",1760340917851,4.13981027,4182.4,4182.3,0.42635915]
["bitfinex-derivatives","ETHF0:USTF0",1760340918149,4.05691027,4182.4,4182.3,0.42635915]
["bitfinex-derivatives","ETHF0:USTF0",1760340918745,4.13981027,4182.4,4182.3,0.00225915]
["bitfinex-derivatives","ETHF0:USTF0",1760340918948,0.258,4181.9,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340919250,0.258,4181.2,4181.1,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1760340919746,0.3242,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340920047,3.42773168,4181.2,4181.1,0.0019652]
["bitfinex-derivatives","ETHF0:USTF0",1760340920947,4.04274211,4181.2,4181.1,0.0019652]
["bitfinex-derivatives","ETHF0:USTF0",1760340921545,3.36153168,4181.2,4181.1,0.0019652]
["bitfinex-derivatives","ETHF0:USTF0",1760340921752,3.36153168,4181.2,4181.1,0.4120652]
["bitfinex-derivatives","ETHF0:USTF0",1760340922057,3.42773168,4181.2,4181.1,0.0019652]
["bitfinex-derivatives","ETHF0:USTF0",1760340924845,4.04260083,4181.2,4181.1,0.0019652]
["bitfinex-derivatives","ETHF0:USTF0",1760340926667,3.97640083,4181.2,4181.1,0.4120652]
["bitfinex-derivatives","ETHF0:USTF0",1760340926854,0.64215,4181.7,4181.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1760340927167,0.64215,4181.7,4181.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1760340927168,3.92478791,4181.7,4181.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1760340928061,3.92478791,4181.7,4181.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760340928259,0.212,4181.4,4181.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760340928462,0.82745564,4181.4,4181.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760340928664,0.82745564,4181.4,4181.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1760340928864,0.61545564,4181.4,4181.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760340929561,0.82745564,4181.4,4181.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760340930062,0.61545564,4181.4,4181.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760340930366,0.212,4181.9,4181.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1760340930567,0.8277086,4181.9,4181.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760340931169,0.8277086,4181.9,4181.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1760340931572,0.8277086,4181.9,4181.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760340934468,0.212,4181.3,4181.2,0.84029]
["bitfinex-derivatives","ETHF0:USTF0",1760340934671,0.212,4181.3,4181.2,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1760340935269,0.212,4181.3,4181.2,1.37409]
["bitfinex-derivatives","ETHF0:USTF0",1760340935657,0.212,4181.3,4181.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760340935969,0.2782,4181.3,4181.1,0.4120652]
["bitfinex-derivatives","ETHF0:USTF0",1760340936169,0.2782,4181.2,4181.1,0.4120652]
["bitfinex-derivatives","ETHF0:USTF0",1760340936371,0.212,4181.2,4181.1,0.4120652]
["bitfinex-derivatives","ETHF0:USTF0",1760340936666,3.09909983,4181.7,4181.1,0.9458652]
["bitfinex-derivatives","ETHF0:USTF0",1760340936962,0.72319444,4181.6,4181.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1760340937267,0.82919444,4181.6,4181.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1760340937467,0.82919444,4181.6,4181.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1760340938569,0.82919444,4181.6,4181.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1760340938570,0.61719444,4181.6,4181.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1760340938768,4.16847281,4182.3,4182.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1760340938967,4.03704432,4182.3,4182.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1760340939272,7.19324946,4182.3,4182.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760340939567,7.19324946,4182.3,4182.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1760340939765,0.212,4182.1,4181.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1760340939964,0.2782,4181.7,4181.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760340940566,0.89555119,4181.7,4181.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760340941568,0.82935119,4181.7,4181.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1760340941770,0.4302,4181.2,4181.1,0.0019652]
["bitfinex-derivatives","ETHF0:USTF0",1760340942072,9.24912868,4181.2,4181.1,0.0019652]
["bitfinex-derivatives","ETHF0:USTF0",1760340943067,0.2699,4180.3,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340943266,0.2699,4180.3,4180.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760340943466,0.2056,4180.3,4180.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760340943976,0.20748681,4180.3,4180.2,0.41316078]
["bitfinex-derivatives","ETHF0:USTF0",1760340944673,0.27178681,4180.3,4180.2,0.00306078]
["bitfinex-derivatives","ETHF0:USTF0",1760340945174,3.94494019,4180.3,4180.2,0.00306078]
["bitfinex-derivatives","ETHF0:USTF0",1760340945972,3.88064019,4180.3,4180.2,0.41316078]
["bitfinex-derivatives","ETHF0:USTF0",1760340946176,0.72217404,4180.3,4180.2,0.94696078]
["bitfinex-derivatives","ETHF0:USTF0",1760340946379,0.61937404,4180.3,4180.2,0.94696078]
["bitfinex-derivatives","ETHF0:USTF0",1760340946973,0.00188681,4180.3,4180.2,4.15476078]
["bitfinex-derivatives","ETHF0:USTF0",1760340949679,0.08428681,4180.3,4180.2,4.15476078]
["bitfinex-derivatives","ETHF0:USTF0",1760340950480,0.16438681,4180.3,4180.2,3.62096078]
["bitfinex-derivatives","ETHF0:USTF0",1760340951275,0.21448681,4180.3,4180.2,3.62096078]
["bitfinex-derivatives","ETHF0:USTF0",1760340951481,0.83170088,4180.3,4180.2,3.21086078]
["bitfinex-derivatives","ETHF0:USTF0",1760340951782,3.87529338,4180.3,4180.2,3.21086078]
["bitfinex-derivatives","ETHF0:USTF0",1760340952877,7.08309338,4180.3,4180.2,0.00306078]
["bitfinex-derivatives","ETHF0:USTF0",1760340953086,0.1504,4179.2,4179.1,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760340953882,0.1504,4178.8,4178.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760340954083,0.1504,4178.8,4178.7,0.3838795]
["bitfinex-derivatives","ETHF0:USTF0",1760340954580,0.1974,4178.8,4178.7,0.3838795]
["bitfinex-derivatives","ETHF0:USTF0",1760340954783,0.1974,4178.8,4178.7,0.0030795]
["bitfinex-derivatives","ETHF0:USTF0",1760340954971,3.36671299,4178.8,4178.7,0.0030795]
["bitfinex-derivatives","ETHF0:USTF0",1760340957083,3.24451299,4178.8,4178.7,0.5572795]
["bitfinex-derivatives","ETHF0:USTF0",1760340957284,3.2078,4179.0,4178.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1760340957490,3.283,4179.0,4178.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760340957984,0.0752,4179.0,4178.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760340958586,3.2078,4179.5,4178.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1760340958787,3.2078,4179.5,4179.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1760340958986,3.3582,4179.5,4179.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760340960281,0.1504,4179.2,4179.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760340960883,3.6302095,4179.2,4178.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760340961075,0.1504,4178.9,4178.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760340961478,0.1504,4178.9,4178.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760340962987,0.1504,4178.9,4178.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760340964692,0.1504,4178.9,4178.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1760340965390,0.1504,4178.9,4178.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760340965988,0.1504,4178.9,4178.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1760340970696,0.1504,4179.2,4179.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760340970886,0.1504,4179.2,4179.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760340971191,0.1974,4179.2,4179.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760340971494,0.81164459,4179.2,4179.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760340972490,3.90805774,4179.2,4179.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760340972797,0.1974,4178.9,4178.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1760340973186,3.97139218,4178.9,4178.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1760340975696,0.8118959,4178.9,4178.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1760340975896,3.8657264,4178.9,4178.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1760340977096,3.8657264,4178.9,4178.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760340977097,3.8187264,4178.9,4178.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760340977398,3.8187264,4178.9,4178.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1760340977898,0.0752,4179.0,4178.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1760340978289,0.61483493,4179.4,4178.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1760340978290,3.07519594,4179.4,4179.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1760340978488,0.61506293,4179.4,4179.3,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1760340978690,0.15228681,4180.3,4180.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760340978895,0.76725367,4180.3,4180.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1760340979095,0.69205367,4180.3,4180.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1760340979392,0.00188681,4180.3,4180.2,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760340979590,3.2078,4181.5,4181.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760340979898,3.83193367,4181.4,4181.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760340980086,3.83193367,4181.4,4181.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760340980087,0.61483564,4181.3,4180.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760340980288,0.61483564,4181.2,4180.7,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760340980488,0.61483564,4181.1,4181.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1760340980698,0.61483564,4181.1,4181.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760340981499,0.00257614,4181.2,4181.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760340981500,0.00257614,4181.2,4181.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760340981795,0.6169726,4181.2,4181.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760340982302,0.00257614,4181.2,4181.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760340983203,0.00257614,4181.2,4181.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760340983698,0.05547614,4181.2,4181.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760340983898,0.14147614,4181.2,4181.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760340984090,0.10837614,4181.2,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340984292,0.1058,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340984599,0.00257614,4181.2,4181.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760340985596,0.10837614,4181.2,4181.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760340986200,0.14147614,4181.2,4181.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760340986901,0.10837614,4181.2,4181.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760340988994,0.10837614,4181.2,4181.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760340989396,0.10837614,4181.2,4181.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760340989699,0.05547614,4181.2,4181.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760340989997,0.05547614,4181.2,4181.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760340989998,0.10837614,4181.2,4181.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760340990806,3.14958363,4181.2,4181.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1760340991100,0.1058,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760340991688,0.1058,4180.9,4180.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1760340992088,0.1058,4180.9,4180.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1760340995803,0.1058,4180.9,4180.8,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1760340996211,0.00257614,4181.2,4180.8,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1760340996407,0.1058,4181.1,4181.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760340996707,3.22090511,4181.1,4181.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760340997805,3.22090511,4181.1,4181.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1760340998008,3.22090511,4181.1,4181.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760340999808,3.16800511,4181.1,4181.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760341000012,0.00257614,4181.2,4181.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760341000207,3.3136,4182.5,4182.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760341000610,6.36627677,4182.5,4182.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760341000912,6.40789199,4182.5,4182.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1760341001307,6.40978104,4182.5,4182.4,0.63912699]
["bitfinex-derivatives","ETHF0:USTF0",1760341001509,3.20198104,4182.5,4182.4,0.63912699]
["bitfinex-derivatives","ETHF0:USTF0",1760341001712,3.14908104,4182.5,4182.4,0.90582699]
["bitfinex-derivatives","ETHF0:USTF0",1760341001902,0.00188905,4182.5,4182.4,0.90582699]
["bitfinex-derivatives","ETHF0:USTF0",1760341004619,0.10768905,4182.5,4182.4,0.90582699]
["bitfinex-derivatives","ETHF0:USTF0",1760341005020,0.05478905,4182.5,4182.4,0.90582699]
["bitfinex-derivatives","ETHF0:USTF0",1760341005221,0.00188905,4182.5,4182.4,0.90582699]
["bitfinex-derivatives","ETHF0:USTF0",1760341010715,0.04160716,4183.5,4183.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1760341010716,0.50256716,4183.5,4183.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1760341010917,0.07260716,4183.5,4183.4,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1760341011117,0.6125267,4183.5,4183.4,4.52647]
["bitfinex-derivatives","ETHF0:USTF0",1760341011315,3.6687,4184.0,4183.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760341011518,4.31184607,4184.0,4183.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760341011718,4.31419201,4184.0,4183.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760341012123,3.88429201,4184.0,4183.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760341013521,3.85329201,4184.0,4183.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760341015227,3.88429201,4184.0,4183.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760341017027,3.21014594,4184.0,4183.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760341017620,3.24114594,4184.0,4183.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760341017821,3.27214594,4184.0,4183.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760341018426,3.8831728,4184.0,4183.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760341018917,6.96167422,4184.0,4183.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1760341019929,6.94227422,4184.0,4183.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760341020127,6.94227422,4184.0,4183.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760341020324,6.94227422,4184.0,4183.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1760341020522,6.94227422,4184.0,4183.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760341020725,6.94227422,4184.0,4183.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760341021029,0.00234594,4184.0,4183.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760341021426,3.17629559,4184.0,4183.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1760341021721,3.78745541,4184.0,4183.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760341022927,3.78745541,4184.0,4183.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760341023429,0.61350576,4184.0,4183.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760341024628,0.61350576,4184.0,4183.9,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1760341024828,0.00234594,4184.0,4183.9,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1760341025333,0.61417142,4184.0,4183.9,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1760341025536,4.06247281,4185.0,4183.9,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1760341025829,0.42983,4184.8,4184.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760341026036,1.04162332,4184.8,4184.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760341026738,0.49926,4184.4,4184.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1760341027128,4.20347142,4184.4,4184.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1760341027328,1.04165332,4184.4,4184.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760341027734,1.11105332,4184.4,4184.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760341027934,1.11105332,4184.4,4184.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1760341028630,1.11105332,4184.4,4184.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760341029840,0.61179332,4184.4,4184.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760341032629,3.2078,4185.5,4184.2,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1760341032630,0.85467281,4185.7,4185.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1760341032829,0.4297,4186.0,4185.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1760341033035,0.4297,4186.0,4185.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760341033531,0.9571,4186.0,4185.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1760341033738,1.34505583,4186.0,4185.9,0.37629185]
["bitfinex-derivatives","ETHF0:USTF0",1760341033940,0.00185583,4186.0,4185.9,0.89079185]
["bitfinex-derivatives","ETHF0:USTF0",1760341034732,0.85467281,4187.3,4186.7,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1760341034932,0.85467281,4187.3,4186.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760341034933,0.69176,4187.4,4187.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760341035134,3.00709185,4187.4,4187.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760341035331,4.13083688,4187.4,4187.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760341035538,3.24936715,4187.5,4187.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760341035736,3.24936715,4187.5,4187.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760341035737,0.00275488,4187.5,4187.4,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1760341036042,0.00275488,4187.5,4187.4,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760341037838,0.00275488,4187.5,4187.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760341037839,0.9135,4187.3,4187.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1760341038044,0.95699,4187.1,4187.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1760341038437,0.69179,4187.1,4187.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1760341038642,0.42959,4187.1,4187.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1760341038842,0.69179,4187.1,4187.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1760341039637,0.93103,4186.7,4186.6,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1760341039843,1.31113,4186.7,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341040046,4.40831925,4186.7,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341040841,4.40831925,4186.7,4186.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1760341041231,4.40831925,4186.7,4186.6,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1760341041435,4.02821925,4186.7,4186.6,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1760341041836,4.40831925,4186.7,4186.6,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1760341042045,4.40831925,4186.7,4186.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1760341042348,4.40831925,4186.7,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341045543,4.40831925,4186.7,4186.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1760341045750,4.40831925,4186.7,4186.6,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1760341046146,4.40831925,4186.7,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341047043,4.40831925,4186.7,4186.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1760341047651,3.2078,4187.3,4186.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760341047947,3.2078,4187.3,4186.6,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1760341047948,0.68099,4187.1,4187.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1760341048146,1.5291012,4187.1,4187.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1760341048347,4.66055843,4187.1,4187.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1760341048547,1.5291012,4187.1,4187.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1760341048952,0.8495112,4187.1,4187.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1760341049152,0.2514,4187.1,4187.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1760341049745,3.63737,4187.3,4187.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760341049944,3.88877,4187.3,4187.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760341050246,6.49293094,4187.3,4187.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760341050555,0.38285488,4187.5,4187.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760341050556,0.00275488,4187.5,4187.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760341050848,0.00275488,4187.5,4187.4,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760341054255,0.50415488,4187.5,4187.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760341054745,0.50415488,4187.5,4187.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760341054746,0.93096,4187.4,4187.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760341054947,0.8815,4187.3,4187.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760341055149,0.8815,4187.3,4187.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760341055351,0.2514,4187.3,4187.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760341055647,0.00275488,4187.5,4187.4,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760341059054,0.25415488,4187.5,4187.4,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760341059557,0.00275488,4187.5,4187.4,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760341060257,0.29295822,4188.5,4188.4,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760341060551,5.86749581,4189.4,4188.4,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760341060552,0.85467281,4189.6,4189.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760341060753,0.85467281,4189.6,4189.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760341060754,4.79410581,4190.1,4189.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760341060755,0.85467281,4190.4,4190.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760341061059,0.5014,4190.8,4190.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760341061251,1.1028169,4190.8,4190.7,0.65531851]
["bitfinex-derivatives","ETHF0:USTF0",1760341061448,4.6004195,4190.8,4190.7,0.00301851]
["bitfinex-derivatives","ETHF0:USTF0",1760341061850,4.2203195,4190.8,4190.7,0.65531851]
["bitfinex-derivatives","ETHF0:USTF0",1760341062052,1.14434938,4190.8,4190.7,0.65531851]
["bitfinex-derivatives","ETHF0:USTF0",1760341062255,0.6014169,4190.8,4190.7,0.89941851]
["bitfinex-derivatives","ETHF0:USTF0",1760341062456,0.6014169,4190.8,4190.7,0.40301851]
["bitfinex-derivatives","ETHF0:USTF0",1760341063254,0.00231271,4190.8,4190.7,0.40301851]
["bitfinex-derivatives","ETHF0:USTF0",1760341065759,0.00231271,4190.8,4190.7,0.90471851]
["bitfinex-derivatives","ETHF0:USTF0",1760341066450,0.85671271,4190.8,4190.7,0.64311851]
["bitfinex-derivatives","ETHF0:USTF0",1760341066661,0.85671271,4190.8,4190.7,0.40301851]
["bitfinex-derivatives","ETHF0:USTF0",1760341067057,0.49441271,4190.8,4190.7,0.64311851]
["bitfinex-derivatives","ETHF0:USTF0",1760341067260,0.49441271,4190.8,4190.7,0.90471851]
["bitfinex-derivatives","ETHF0:USTF0",1760341067857,0.24481271,4190.8,4190.7,0.90471851]
["bitfinex-derivatives","ETHF0:USTF0",1760341068055,0.00231271,4190.8,4190.7,0.90471851]
["bitfinex-derivatives","ETHF0:USTF0",1760341068963,0.24481271,4190.8,4190.7,0.90471851]
["bitfinex-derivatives","ETHF0:USTF0",1760341069161,0.85671271,4190.8,4190.7,0.64311851]
["bitfinex-derivatives","ETHF0:USTF0",1760341069358,0.49441271,4190.8,4190.7,0.64311851]
["bitfinex-derivatives","ETHF0:USTF0",1760341069566,0.24481271,4190.8,4190.7,0.90471851]
["bitfinex-derivatives","ETHF0:USTF0",1760341070554,0.00231271,4190.8,4190.7,0.90471851]
["bitfinex-derivatives","ETHF0:USTF0",1760341070759,0.25991271,4190.8,4190.7,0.90471851]
["bitfinex-derivatives","ETHF0:USTF0",1760341071166,0.87591271,4190.8,4190.7,0.64311851]
["bitfinex-derivatives","ETHF0:USTF0",1760341072565,0.87591271,4190.8,4190.7,0.00301851]
["bitfinex-derivatives","ETHF0:USTF0",1760341073267,0.87591271,4190.8,4190.7,0.38861851]
["bitfinex-derivatives","ETHF0:USTF0",1760341073564,0.87591271,4190.8,4190.7,0.64191851]
["bitfinex-derivatives","ETHF0:USTF0",1760341073766,0.87591271,4190.8,4190.7,0.00301851]
["bitfinex-derivatives","ETHF0:USTF0",1760341074070,4.01166882,4190.8,4190.7,0.00301851]
["bitfinex-derivatives","ETHF0:USTF0",1760341074670,4.60666539,4190.8,4190.7,0.00301851]
["bitfinex-derivatives","ETHF0:USTF0",1760341077275,4.60736854,4190.8,4190.7,0.00301851]
["bitfinex-derivatives","ETHF0:USTF0",1760341078376,4.60736854,4190.8,4190.7,0.38861851]
["bitfinex-derivatives","ETHF0:USTF0",1760341078577,4.60736854,4190.8,4190.7,0.00301851]
["bitfinex-derivatives","ETHF0:USTF0",1760341080367,0.5154,4190.1,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341080564,0.3582,4190.4,4189.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760341080768,0.6158,4190.4,4190.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1760341080974,4.63819982,4190.4,4190.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1760341081374,4.63819982,4190.4,4190.3,0.64143952]
["bitfinex-derivatives","ETHF0:USTF0",1760341081776,4.27999982,4190.4,4190.3,0.88203952]
["bitfinex-derivatives","ETHF0:USTF0",1760341082087,0.25991271,4190.8,4190.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760341082282,0.85669921,4190.8,4190.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760341082483,1.11449921,4190.8,4190.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760341083186,1.47269921,4190.8,4190.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760341083386,1.47269921,4190.8,4190.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1760341083784,1.90190921,4190.8,4190.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1760341084088,0.8736,4190.6,4190.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1760341084290,1.1121865,4190.6,4190.5,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760341086189,0.5967865,4190.6,4190.5,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760341086891,0.8543865,4190.6,4190.5,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760341088589,0.5967865,4190.6,4190.5,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760341089595,0.5967865,4190.6,4190.5,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760341090191,1.44629889,4190.6,4190.5,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760341090398,0.5967865,4190.6,4190.5,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1760341091291,0.00231271,4190.8,4190.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760341091491,0.6017423,4190.8,4190.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760341093597,0.00231271,4190.8,4190.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760341093993,0.84951239,4191.6,4191.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1760341094297,0.59243324,4191.6,4191.5,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760341094897,0.5947717,4191.6,4191.5,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760341095395,0.11073346,4191.6,4191.5,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760341095591,2.13190947,4193.0,4191.5,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1760341095592,4.84450239,4193.0,4192.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760341095797,0.429,4192.9,4192.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760341095992,3.53294771,4192.9,4192.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760341096188,0.2576,4192.4,4192.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760341096595,0.26045635,4192.4,4192.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760341096901,0.00285635,4192.4,4192.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760341098390,0.22,4193.3,4193.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760341098902,1.27914568,4193.9,4193.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1760341098903,0.84951239,4193.9,4193.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1760341099093,0.6158,4194.6,4194.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1760341099293,0.2599029,4194.6,4194.5,1.03969654]
["bitfinex-derivatives","ETHF0:USTF0",1760341099595,0.2519029,4194.6,4194.5,1.03969654]
["bitfinex-derivatives","ETHF0:USTF0",1760341100595,0.2519029,4194.6,4194.5,0.00209654]
["bitfinex-derivatives","ETHF0:USTF0",1760341100596,0.8938029,4194.6,4194.5,0.00209654]
["bitfinex-derivatives","ETHF0:USTF0",1760341100795,8.7864014,4194.6,4194.5,0.00209654]
["bitfinex-derivatives","ETHF0:USTF0",1760341101198,3.10079559,4194.6,4194.5,0.51229654]
["bitfinex-derivatives","ETHF0:USTF0",1760341101396,0.0023029,4194.6,4194.5,1.02279654]
["bitfinex-derivatives","ETHF0:USTF0",1760341101693,1.3226229,4194.6,4194.5,0.62339654]
["bitfinex-derivatives","ETHF0:USTF0",1760341102698,0.4311229,4194.6,4194.5,0.86999654]
["bitfinex-derivatives","ETHF0:USTF0",1760341102898,0.0023029,4194.6,4194.5,1.02279654]
["bitfinex-derivatives","ETHF0:USTF0",1760341103705,0.2519029,4194.6,4194.5,1.02279654]
["bitfinex-derivatives","ETHF0:USTF0",1760341105397,0.0023029,4194.6,4194.5,1.02279654]
["bitfinex-derivatives","ETHF0:USTF0",1760341107003,0.3884,4196.1,4195.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760341107207,0.42867,4196.1,4195.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760341107405,0.89775561,4195.7,4195.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760341107702,0.50935561,4195.7,4195.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760341107906,0.50935561,4195.7,4195.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760341108103,0.00817864,4195.7,4195.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760341108296,0.3884,4195.6,4195.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760341108497,0.5031,4195.2,4195.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760341109197,0.5031,4195.2,4195.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760341110396,0.5031,4195.2,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341110397,0.3884,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341110596,0.42879,4194.9,4194.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760341110793,0.42879,4194.9,4194.5,0.15489654]
["bitfinex-derivatives","ETHF0:USTF0",1760341110992,0.3884,4195.0,4194.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760341111197,0.42878,4195.0,4194.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760341111596,0.42877,4195.1,4195.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760341112402,0.42875,4195.3,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341112598,0.42875,4195.3,4195.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760341112804,0.42876,4195.2,4195.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760341113205,1.32026,4195.2,4195.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760341113506,0.5031,4195.2,4195.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760341113705,0.5031,4195.2,4195.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760341114096,0.2496,4195.2,4195.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760341114607,0.5031,4195.2,4195.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760341114902,0.8915,4195.2,4195.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760341115103,0.2496,4194.7,4194.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760341115507,1.32032,4194.6,4194.5,0.00209654]
["bitfinex-derivatives","ETHF0:USTF0",1760341115702,0.3884,4193.9,4193.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760341115903,0.3884,4193.5,4193.3,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1760341116105,0.3884,4193.7,4193.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760341116306,0.42896,4193.2,4193.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760341116497,0.42894,4193.4,4193.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760341116698,0.3884,4194.2,4193.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760341116902,0.42888,4194.1,4194.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760341117206,3.1404656,4194.1,4194.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1760341117400,0.3884,4194.2,4194.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760341117797,0.42884,4194.4,4194.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760341118200,3.04837006,4194.4,4194.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760341118407,3.04837006,4194.7,4194.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760341118707,1.07181,4195.6,4194.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760341118912,3.53230881,4194.7,4194.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760341119106,0.42882,4194.6,4194.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760341119302,0.42883,4194.5,4194.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760341119508,3.10349881,4194.5,4194.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760341119703,0.42884,4194.4,4194.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760341119916,0.42884,4194.4,4194.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760341120410,0.42884,4194.4,4194.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760341120714,0.2535,4194.2,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341120916,0.5031,4194.0,4193.9,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1760341121308,0.5031,4194.0,4193.9,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1760341121503,0.93198,4194.0,4193.9,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1760341121710,0.5031,4193.6,4193.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760341122106,0.42893,4193.5,4193.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760341122418,0.93203,4193.5,4193.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760341123217,4.30009429,4193.5,4193.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760341123714,0.93206,4193.2,4193.1,0.36022822]
["bitfinex-derivatives","ETHF0:USTF0",1760341123914,0.93206,4193.2,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341123915,0.3057,4193.1,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341124113,0.42904,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341124317,0.3057,4192.1,4192.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760341124519,0.3057,4192.1,4191.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760341124722,3.38128835,4192.1,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341125016,3.38430461,4192.1,4191.8,3.20988988]
["bitfinex-derivatives","ETHF0:USTF0",1760341125220,0.2969,4192.0,4191.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760341125414,0.00301626,4192.1,4192.0,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1760341125620,0.00301626,4192.1,4192.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760341126323,0.00301626,4192.1,4192.0,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1760341127918,3.2078,4193.5,4192.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760341128222,3.2078,4193.5,4193.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760341128223,3.72206239,4193.4,4193.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760341128421,0.5842185,4193.3,4193.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760341128623,0.5842185,4193.2,4193.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760341129023,0.58652362,4193.2,4193.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760341129312,0.00230512,4193.2,4193.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760341130416,0.58627788,4193.2,4193.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760341130617,0.2947,4193.1,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341130811,3.5290753,4193.2,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341131016,3.09781018,4193.0,4192.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760341131225,3.09781018,4193.1,4192.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760341131423,3.09781018,4193.1,4192.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760341131716,3.11698834,4193.1,4192.6,3.63682]
["bitfinex-derivatives","ETHF0:USTF0",1760341131920,3.11698834,4193.1,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341132122,3.41168834,4193.1,4192.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760341132319,3.11698834,4193.1,4192.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760341132922,3.11698834,4193.1,4192.7,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1760341133116,3.11698834,4193.1,4192.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760341133318,3.11698834,4193.1,4192.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760341133518,0.2947,4193.0,4192.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760341133721,0.2947,4193.0,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341133923,3.05233181,4192.9,4192.6,3.63682]
["bitfinex-derivatives","ETHF0:USTF0",1760341134220,3.05233181,4193.0,4192.6,3.63682]
["bitfinex-derivatives","ETHF0:USTF0",1760341134522,0.00230512,4193.2,4192.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760341134824,3.04504963,4193.0,4192.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760341135025,3.33974963,4193.0,4192.6,3.63682]
["bitfinex-derivatives","ETHF0:USTF0",1760341135226,0.29700512,4193.2,4192.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760341135527,3.04504963,4192.9,4192.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760341135721,0.2505,4192.9,4192.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1760341136025,0.2505,4192.9,4192.8,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760341136428,0.2947,4192.8,4192.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1760341136621,0.4968,4192.7,4192.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1760341137125,0.4968,4192.7,4192.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1760341137325,0.4968,4192.7,4192.6,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1760341137824,0.67948,4193.1,4193.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1760341138021,0.00230512,4193.2,4193.1,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1760341138320,3.05824542,4193.1,4192.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760341138528,0.4968,4192.9,4192.8,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760341139127,0.25280512,4193.2,4193.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1760341139319,0.25280512,4193.2,4193.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760341139515,4.13980812,4193.2,4193.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760341139924,4.43450812,4193.2,4193.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760341140521,4.13980812,4193.2,4193.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760341141129,4.43450812,4193.2,4193.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760341141325,4.13980812,4193.2,4193.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760341141531,3.55570814,4193.2,4193.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760341141828,4.14016664,4193.2,4193.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760341142824,3.30940814,4193.2,4193.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760341143233,3.89437646,4193.2,4193.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760341144334,3.89437646,4193.2,4193.1,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1760341144335,0.00230512,4193.2,4193.1,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1760341146021,0.49910512,4193.2,4193.1,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1760341146726,0.49910512,4193.2,4191.9,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1760341146727,0.2947,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341146925,0.7915,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341147630,0.7915,4192.7,4192.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1760341147833,0.4968,4192.7,4192.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1760341149732,1.3783591,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341150030,0.4968,4192.7,4192.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1760341150232,0.4968,4192.7,4192.6,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1760341151435,4.40995593,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341151942,0.4968,4192.7,4192.6,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1760341153439,0.49910512,4193.2,4193.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760341153641,1.08687169,4193.2,4193.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760341154133,0.59007169,4193.2,4193.1,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1760341154928,0.84057169,4193.2,4193.1,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1760341155126,0.2947,4192.8,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341155439,3.5858154,4192.7,4192.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1760341155841,3.5858154,4192.7,4192.6,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1760341156642,3.5858154,4192.7,4192.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1760341156837,3.5858154,4192.7,4192.6,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1760341157039,3.5858154,4192.7,4192.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1760341157341,3.8805154,4192.7,4192.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1760341157841,3.8805154,4192.7,4192.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760341157842,0.7915,4192.2,4192.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1760341158135,0.2505,4192.4,4192.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760341158730,0.4968,4192.4,4192.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760341158938,1.08989689,4192.4,4192.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760341159338,0.4968,4192.4,4192.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760341160741,0.59211006,4192.4,4192.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760341161240,0.9188,4192.8,4192.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760341161437,0.91882,4192.6,4192.4,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1760341161640,1.36366353,4192.5,4192.4,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1760341161940,1.36366353,4192.5,4192.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760341162135,1.36366353,4192.5,4192.3,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1760341162340,0.82796353,4192.4,4192.3,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1760341162541,0.4898,4192.7,4192.6,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1760341162731,1.08180554,4192.7,4192.6,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1760341162934,4.13065999,4192.7,4192.6,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1760341164047,4.13065999,4192.7,4192.6,4.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760341164048,0.59200554,4192.7,4192.6,4.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760341164238,0.00230512,4193.2,4192.6,4.48372]
["bitfinex-derivatives","ETHF0:USTF0",1760341164239,0.49210512,4193.2,4193.1,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1760341164544,1.08404324,4193.2,4193.1,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1760341165539,1.36584324,4193.2,4193.1,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1760341165740,4.47916661,4193.2,4193.1,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1760341165934,4.47916661,4193.2,4193.1,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1760341166142,4.19736661,4193.2,4193.1,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1760341167150,4.47916661,4193.2,4193.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1760341167447,4.47916661,4193.2,4193.1,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1760341167650,4.19736661,4193.2,4193.1,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1760341167951,3.60542849,4193.2,4193.1,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1760341168341,3.88722849,4193.2,4193.1,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1760341168545,0.4898,4193.0,4192.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1760341168746,0.7716,4193.0,4192.9,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1760341168947,1.35650465,4193.0,4192.9,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1760341170046,1.35650465,4193.0,4192.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760341170242,0.7716,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341170450,1.356556,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341170651,4.40047214,4192.7,4192.6,2.71583138]
["bitfinex-derivatives","ETHF0:USTF0",1760341172746,4.40047214,4192.7,4192.6,3.06933138]
["bitfinex-derivatives","ETHF0:USTF0",1760341173140,0.820856,4192.7,4192.6,3.99175138]
["bitfinex-derivatives","ETHF0:USTF0",1760341173344,0.584956,4192.7,4192.6,3.99175138]
["bitfinex-derivatives","ETHF0:USTF0",1760341174548,0.4898,4193.0,4192.9,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1760341174756,1.35629062,4193.0,4192.9,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1760341174942,0.2818,4192.9,4192.6,2.71583138]
["bitfinex-derivatives","ETHF0:USTF0",1760341175148,0.4898,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341175350,0.7716,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341176849,0.2818,4192.6,4192.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1760341177154,4.22665964,4192.6,4192.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760341177653,4.22665964,4192.6,4192.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1760341177853,0.58525756,4192.6,4192.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1760341178156,0.7716,4192.9,4192.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760341178357,0.7716,4192.9,4192.6,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1760341178358,0.4898,4192.7,4192.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1760341178555,3.33031772,4192.9,4192.8,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760341178752,1.07495178,4192.9,4192.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1760341179051,1.35675178,4192.9,4192.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760341179258,0.7716,4192.7,4192.6,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760341179550,0.7716,4192.7,4192.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760341179551,0.4898,4192.4,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341179754,1.35681413,4192.3,4192.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1760341179953,1.35681413,4192.3,4192.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1760341180153,1.07501413,4192.3,4192.2,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1760341180360,0.2359,4192.3,4192.2,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1760341180655,0.4898,4192.8,4192.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1760341180855,0.82105113,4192.8,4192.7,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1760341181046,0.58515113,4192.8,4192.7,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1760341181246,0.00230512,4193.2,4193.1,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1760341181556,0.00230512,4193.2,4193.1,4.48367]
["bitfinex-derivatives","ETHF0:USTF0",1760341188355,0.48070512,4193.2,4193.1,4.48367]
["bitfinex-derivatives","ETHF0:USTF0",1760341188965,0.00230512,4193.2,4193.1,4.48367]
["bitfinex-derivatives","ETHF0:USTF0",1760341189451,0.24360512,4193.2,4193.1,4.48367]
["bitfinex-derivatives","ETHF0:USTF0",1760341189649,0.24360512,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341189650,3.91574499,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341189854,0.7731,4192.6,4192.5,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1760341190157,1.9088115,4192.6,4192.5,4.14633]
["bitfinex-derivatives","ETHF0:USTF0",1760341190955,1.9088115,4192.6,4192.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1760341190956,0.7731,4192.3,4192.2,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1760341191160,0.4998,4192.1,4192.0,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1760341191754,0.4998,4192.1,4192.0,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1760341191954,0.4998,4192.1,4192.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1760341192663,0.7731,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341192963,0.4998,4191.9,4191.8,0.84098988]
["bitfinex-derivatives","ETHF0:USTF0",1760341193157,1.4090115,4192.0,4191.8,0.89768988]
["bitfinex-derivatives","ETHF0:USTF0",1760341193362,0.2499,4192.0,4191.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760341193553,0.4998,4192.0,4191.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1760341193757,3.83132107,4192.0,4191.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760341193956,0.7731,4191.9,4191.8,0.00208988]
["bitfinex-derivatives","ETHF0:USTF0",1760341194457,3.84653705,4191.9,4191.8,0.00208988]
["bitfinex-derivatives","ETHF0:USTF0",1760341195364,3.84653705,4191.9,4191.8,0.37448988]
["bitfinex-derivatives","ETHF0:USTF0",1760341196361,3.57323705,4191.9,4191.8,0.60558988]
["bitfinex-derivatives","ETHF0:USTF0",1760341197759,3.84653705,4191.9,4191.8,0.00208988]
["bitfinex-derivatives","ETHF0:USTF0",1760341198760,3.84653705,4191.9,4191.8,0.37448988]
["bitfinex-derivatives","ETHF0:USTF0",1760341198962,3.84653705,4191.9,4191.8,0.00208988]
["bitfinex-derivatives","ETHF0:USTF0",1760341199557,0.2499,4191.1,4191.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760341199760,5.05636698,4191.8,4191.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1760341199956,0.58324914,4191.7,4191.5,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1760341200162,1.08304914,4191.6,4191.5,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1760341200360,0.2733,4191.5,4191.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1760341200668,0.7731,4191.4,4191.3,0.43216661]
["bitfinex-derivatives","ETHF0:USTF0",1760341200867,0.7731,4191.4,4191.3,0.00301661]
["bitfinex-derivatives","ETHF0:USTF0",1760341201667,3.81366097,4191.4,4191.3,0.00301661]
["bitfinex-derivatives","ETHF0:USTF0",1760341201868,3.2078,4191.9,4191.3,0.00301661]
["bitfinex-derivatives","ETHF0:USTF0",1760341201869,3.2078,4191.9,4191.3,0.84191661]
["bitfinex-derivatives","ETHF0:USTF0",1760341202069,0.58302069,4191.8,4191.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1760341202270,0.42905,4192.4,4191.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760341202474,0.2499,4191.9,4191.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1760341202966,0.4998,4191.9,4191.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1760341203862,0.4998,4191.9,4191.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1760341204057,0.2733,4191.8,4191.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760341204356,0.7731,4191.4,4191.3,0.00301661]
["bitfinex-derivatives","ETHF0:USTF0",1760341204762,3.9035633,4191.4,4191.3,0.00301661]
["bitfinex-derivatives","ETHF0:USTF0",1760341210769,3.6302633,4191.4,4191.3,0.00301661]
["bitfinex-derivatives","ETHF0:USTF0",1760341210972,0.4998,4191.7,4191.6,0.66022]
["bitfinex-derivatives","ETHF0:USTF0",1760341211271,0.7731,4191.7,4191.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760341211571,0.7731,4191.7,4191.3,0.00301661]
["bitfinex-derivatives","ETHF0:USTF0",1760341211572,0.7731,4191.4,4191.3,0.00301661]
["bitfinex-derivatives","ETHF0:USTF0",1760341211873,3.90931722,4191.4,4191.3,0.60651661]
["bitfinex-derivatives","ETHF0:USTF0",1760341212070,3.90931722,4191.4,4191.3,0.00301661]
["bitfinex-derivatives","ETHF0:USTF0",1760341212769,3.90931722,4191.4,4191.3,0.60651661]
["bitfinex-derivatives","ETHF0:USTF0",1760341212770,3.63601722,4191.4,4191.3,0.60651661]
["bitfinex-derivatives","ETHF0:USTF0",1760341212975,3.7076,4191.9,4191.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1760341213171,3.9809,4191.9,4191.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760341213478,0.4998,4191.7,4191.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760341213673,0.7731,4191.7,4191.6,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1760341214070,3.5436934,4191.7,4191.3,0.00301661]
["bitfinex-derivatives","ETHF0:USTF0",1760341214375,0.7731,4191.4,4191.3,0.80457661]
["bitfinex-derivatives","ETHF0:USTF0",1760341214563,3.0438934,4191.7,4191.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760341214564,0.2499,4191.6,4191.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760341214767,0.2499,4191.6,4191.5,1.40513]
["bitfinex-derivatives","ETHF0:USTF0",1760341214966,3.40399264,4191.6,4191.5,1.40513]
["bitfinex-derivatives","ETHF0:USTF0",1760341215273,3.65389264,4191.6,4191.5,1.40513]
["bitfinex-derivatives","ETHF0:USTF0",1760341215778,0.2499,4192.0,4191.9,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1760341216275,0.4998,4192.0,4191.9,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1760341216465,0.7731,4192.0,4191.9,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1760341216666,0.7731,4192.0,4191.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1760341216871,0.4998,4192.0,4191.9,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1760341219371,1.9097472,4192.0,4191.9,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1760341219576,1.08688053,4192.0,4191.9,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1760341219769,1.9097472,4192.0,4191.9,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1760341220273,2.49703554,4192.0,4191.9,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1760341222677,0.7372,4192.6,4192.5,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1760341222873,2.73451473,4192.6,4192.5,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1760341223072,5.81542875,4192.6,4192.5,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1760341223768,5.81542875,4192.6,4192.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1760341224381,5.81542875,4192.6,4192.5,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1760341224582,5.81542875,4192.6,4192.5,1.15683]
["bitfinex-derivatives","ETHF0:USTF0",1760341225077,4.40548155,4192.6,4192.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1760341225277,5.81542875,4192.6,4192.5,1.15683]
["bitfinex-derivatives","ETHF0:USTF0",1760341225481,5.81542875,4192.6,4192.5,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1760341227881,5.81542875,4192.6,4192.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1760341228082,0.00230512,4193.2,4193.1,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1760341229983,0.47870512,4193.2,4193.1,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1760341230475,0.47870512,4193.2,4193.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1760341230873,0.47870512,4193.2,4193.0,3.77128]
["bitfinex-derivatives","ETHF0:USTF0",1760341230874,3.91082402,4193.2,4193.0,3.77128]
["bitfinex-derivatives","ETHF0:USTF0",1760341231076,0.7372,4193.1,4193.0,3.77128]
["bitfinex-derivatives","ETHF0:USTF0",1760341231772,0.4764,4193.1,4193.0,4.36458]
["bitfinex-derivatives","ETHF0:USTF0",1760341231978,0.4764,4193.1,4193.0,4.59468]
["bitfinex-derivatives","ETHF0:USTF0",1760341233386,2.13515173,4193.1,4193.0,4.59468]
["bitfinex-derivatives","ETHF0:USTF0",1760341233585,1.89285173,4193.1,4193.0,4.59468]
["bitfinex-derivatives","ETHF0:USTF0",1760341234274,0.00230512,4193.2,4193.0,4.59468]
["bitfinex-derivatives","ETHF0:USTF0",1760341234471,0.00230512,4193.2,4193.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1760341235778,3.2078,4194.2,4194.1,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1760341235970,0.4764,4194.6,4194.5,1.38672]
["bitfinex-derivatives","ETHF0:USTF0",1760341236374,3.8687134,4194.6,4194.5,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1760341236581,0.4764,4194.1,4193.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760341236772,0.7395,4193.7,4193.5,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760341236976,0.4764,4193.6,4193.5,3.93778171]
["bitfinex-derivatives","ETHF0:USTF0",1760341237176,3.61529881,4193.6,4193.5,3.93778171]
["bitfinex-derivatives","ETHF0:USTF0",1760341237378,0.2341,4193.6,4193.5,4.16788171]
["bitfinex-derivatives","ETHF0:USTF0",1760341237781,0.4764,4193.6,4193.5,4.16788171]
["bitfinex-derivatives","ETHF0:USTF0",1760341238678,1.65875173,4193.8,4193.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1760341238987,5.20645767,4193.8,4193.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760341239180,5.46955767,4193.8,4193.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760341240185,5.20645767,4193.8,4193.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1760341240683,1.65875173,4194.1,4194.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760341240978,5.30000763,4194.1,4194.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760341242181,1.65875173,4194.1,4194.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760341242681,1.89285173,4194.1,4194.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760341242991,2.13515173,4194.1,4194.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760341243384,2.13515173,4194.1,4193.5,4.12871171]
["bitfinex-derivatives","ETHF0:USTF0",1760341243385,0.4764,4193.6,4193.5,4.12871171]
["bitfinex-derivatives","ETHF0:USTF0",1760341243576,2.39825173,4193.6,4193.5,0.49198171]
["bitfinex-derivatives","ETHF0:USTF0",1760341243780,2.39825173,4193.6,4193.5,0.35748171]
["bitfinex-derivatives","ETHF0:USTF0",1760341244180,2.39825173,4193.6,4193.5,0.78641171]
["bitfinex-derivatives","ETHF0:USTF0",1760341244578,2.39825173,4193.6,4190.4,2.93539714]
["bitfinex-derivatives","ETHF0:USTF0",1760341244579,0.2341,4192.6,4192.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1760341244786,0.4764,4192.6,4192.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1760341245180,0.4764,4192.6,4192.5,4.58203]
["bitfinex-derivatives","ETHF0:USTF0",1760341245680,0.2569,4193.5,4193.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1760341245886,2.12315173,4193.6,4193.5,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1760341246082,2.12315173,4193.6,4193.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1760341246288,0.7213,4193.5,4193.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1760341246582,0.7213,4193.5,4192.5,3.34495485]
["bitfinex-derivatives","ETHF0:USTF0",1760341246583,0.2569,4193.2,4192.5,3.34495485]
["bitfinex-derivatives","ETHF0:USTF0",1760341246887,0.2299,4193.2,4193.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760341247291,0.4644,4193.2,4193.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760341247482,3.6722,4193.7,4193.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760341247682,3.6722,4193.7,4193.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760341247980,8.41102857,4193.7,4193.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1760341248188,6.75227684,4193.7,4193.6,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1760341248489,3.6722,4193.7,4193.6,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1760341249089,3.9291,4193.7,4193.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760341249792,0.4804,4193.5,4193.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1760341249990,0.4804,4193.5,4193.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1760341250386,0.7352,4193.5,4193.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1760341250587,3.86821318,4193.5,4193.4,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1760341251088,3.86821318,4193.5,4193.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1760341251488,3.86821318,4193.5,4193.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760341251887,3.86821318,4193.5,4193.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1760341252087,2.39395173,4193.4,4193.3,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1760341252594,2.39395173,4193.4,4193.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1760341253395,2.39395173,4193.4,4193.3,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1760341253590,2.13915173,4193.4,4193.3,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1760341253787,3.2078,4194.2,4193.3,1.53198]
["bitfinex-derivatives","ETHF0:USTF0",1760341253988,3.2078,4194.2,4194.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760341253989,1.06358293,4194.1,4194.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760341254192,5.76164037,4194.1,4194.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1760341254393,5.76164037,4194.1,4194.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1760341255293,6.01644037,4194.1,4194.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760341255497,4.35768864,4194.1,4194.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760341257499,4.10288864,4194.1,4194.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1760341261000,4.35768864,4194.1,4194.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760341261700,4.10288864,4194.1,4194.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760341262601,4.35768864,4194.1,4194.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760341263293,4.35768864,4194.1,4193.5,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760341263492,0.7352,4193.6,4193.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760341263692,1.31963235,4193.6,4193.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760341263893,0.2409,4193.1,4193.0,4.58828]
["bitfinex-derivatives","ETHF0:USTF0",1760341264703,0.4804,4193.6,4193.5,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1760341264900,1.06492217,4193.6,4193.5,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1760341265198,1.06492217,4193.6,4193.5,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1760341265199,4.19621856,4193.6,4193.5,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1760341265599,1.06492217,4193.6,4193.5,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1760341265802,4.19621856,4193.6,4193.5,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1760341266103,1.06492217,4193.6,4193.5,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1760341266401,4.19773793,4193.6,4193.5,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1760341266793,3.95823793,4193.6,4193.5,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1760341267103,1.06492217,4193.6,4193.5,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1760341268299,1.06492217,4193.6,4193.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1760341268605,4.48063309,4193.6,4193.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760341269104,4.48063309,4193.6,4193.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1760341269299,0.7352,4193.2,4193.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760341269503,0.7352,4193.1,4193.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760341269702,1.32035652,4193.1,4193.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760341270093,3.68557354,4193.1,4193.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1760341270294,3.58081702,4193.1,4193.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1760341270898,0.7352,4192.8,4192.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760341271202,0.7352,4192.8,4192.5,3.34495485]
["bitfinex-derivatives","ETHF0:USTF0",1760341271203,0.4804,4192.8,4192.5,3.34495485]
["bitfinex-derivatives","ETHF0:USTF0",1760341271509,0.7352,4192.6,4192.5,0.58665485]
["bitfinex-derivatives","ETHF0:USTF0",1760341271807,3.65229015,4192.6,4192.5,0.94595485]
["bitfinex-derivatives","ETHF0:USTF0",1760341271997,3.41279015,4192.6,4192.5,0.94595485]
["bitfinex-derivatives","ETHF0:USTF0",1760341272198,3.17189015,4192.6,4192.5,0.94595485]
["bitfinex-derivatives","ETHF0:USTF0",1760341274100,0.84951239,4193.5,4193.4,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1760341274101,0.2409,4193.5,4193.4,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1760341274307,0.82571448,4193.5,4193.4,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1760341274502,3.96617686,4193.5,4193.4,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1760341274910,4.20567686,4193.5,4193.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760341275711,3.96617686,4193.5,4193.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760341275909,3.72527686,4193.5,4193.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760341276105,0.58481448,4193.5,4193.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760341276306,0.2409,4193.9,4193.8,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1760341276610,0.8256369,4193.9,4193.8,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1760341276906,0.5847369,4193.9,4193.8,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1760341277712,1.0651369,4193.9,4193.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760341278408,1.0651369,4193.9,4192.9,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1760341278409,0.4804,4192.6,4192.5,0.58665485]
["bitfinex-derivatives","ETHF0:USTF0",1760341278615,6.90221776,4193.9,4193.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760341278616,0.2409,4193.4,4193.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760341278810,3.2078,4193.6,4193.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760341279007,0.2409,4193.3,4193.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760341279207,0.2409,4193.3,4193.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760341279911,4.13691905,4193.3,4193.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1760341280216,3.65651905,4193.3,4193.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1760341280404,4.10661905,4193.3,4193.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1760341280717,4.34931905,4193.3,4193.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760341281019,4.34931905,4193.3,4193.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760341281217,0.4501,4193.1,4193.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760341281516,4.36763247,4193.1,4193.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760341281818,0.59484563,4193.1,4193.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1760341282013,3.4505,4193.6,4193.0,0.56478]
["bitfinex-derivatives","ETHF0:USTF0",1760341282221,0.4501,4193.2,4193.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760341282410,1.04488301,4193.2,4193.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760341282809,1.04488301,4193.2,4193.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760341283316,4.08664719,4193.2,4193.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760341284119,3.86024719,4193.2,4193.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760341284317,4.08664719,4193.2,4193.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760341285013,4.32934719,4193.2,4193.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760341285615,0.42897,4193.1,4192.5,3.68535485]
["bitfinex-derivatives","ETHF0:USTF0",1760341285818,0.2237,4192.6,4192.5,4.55758485]
["bitfinex-derivatives","ETHF0:USTF0",1760341286016,0.2237,4192.6,4192.5,4.21848485]
["bitfinex-derivatives","ETHF0:USTF0",1760341286316,0.2237,4192.8,4192.7,0.87221]
["bitfinex-derivatives","ETHF0:USTF0",1760341286718,3.28137006,4192.8,4192.7,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1760341287428,3.28137006,4192.8,4192.5,3.21045485]
["bitfinex-derivatives","ETHF0:USTF0",1760341287429,3.50777006,4192.8,4192.5,3.21045485]
["bitfinex-derivatives","ETHF0:USTF0",1760341287614,3.50777006,4192.8,4192.5,0.00265485]
["bitfinex-derivatives","ETHF0:USTF0",1760341287615,0.6928,4192.6,4192.5,0.00265485]
["bitfinex-derivatives","ETHF0:USTF0",1760341287923,4.11734913,4192.6,4192.5,0.71175485]
["bitfinex-derivatives","ETHF0:USTF0",1760341288218,3.66724913,4192.6,4192.5,1.35848485]
["bitfinex-derivatives","ETHF0:USTF0",1760341288426,3.89094913,4192.6,4192.5,1.35848485]
["bitfinex-derivatives","ETHF0:USTF0",1760341288914,3.66724913,4192.6,4192.5,1.35848485]
["bitfinex-derivatives","ETHF0:USTF0",1760341289218,3.4315,4193.1,4193.0,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1760341289418,4.25279036,4193.1,4193.0,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1760341289721,7.33481759,4193.1,4193.0,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1760341290122,7.33481759,4193.1,4193.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1760341290723,7.33481759,4193.1,4193.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1760341290919,0.4501,4192.6,4192.5,1.14078485]
["bitfinex-derivatives","ETHF0:USTF0",1760341291220,0.42899,4193.0,4192.5,1.35848485]
["bitfinex-derivatives","ETHF0:USTF0",1760341291416,0.2237,4192.7,4192.6,1.21132]
["bitfinex-derivatives","ETHF0:USTF0",1760341291812,3.08591345,4193.0,4192.9,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1760341292016,0.81852685,4193.0,4192.9,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1760341292322,3.92001452,4193.0,4192.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760341292721,4.14641452,4193.0,4192.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760341293914,3.92001452,4193.0,4192.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760341294314,4.14641452,4193.0,4192.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760341294823,4.38911452,4193.0,4192.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760341296018,4.14641452,4193.0,4192.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760341296227,4.38911452,4193.0,4192.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760341296726,3.69631452,4193.0,4192.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760341296923,3.69631452,4193.0,4192.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760341297418,0.59482685,4193.0,4192.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760341297624,1.40942192,4193.1,4193.0,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1760341298326,3.2078,4193.6,4193.5,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1760341298630,5.4374257,4193.6,4193.5,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1760341299244,5.2137257,4193.6,4193.5,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1760341300835,4.61722192,4193.6,4193.5,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1760341302533,0.00256168,4194.6,4194.5,1.35563]
["bitfinex-derivatives","ETHF0:USTF0",1760341302836,0.29043991,4195.7,4195.5,0.91233]
["bitfinex-derivatives","ETHF0:USTF0",1760341302837,0.04773991,4195.7,4195.5,0.91233]
["bitfinex-derivatives","ETHF0:USTF0",1760341303029,1.45716183,4195.7,4195.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760341303226,1.41567753,4195.7,4195.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760341303625,1.63937753,4195.7,4195.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760341303825,1.64105626,4195.7,4195.6,0.78529438]
["bitfinex-derivatives","ETHF0:USTF0",1760341304233,1.41735626,4195.7,4195.6,0.78529438]
["bitfinex-derivatives","ETHF0:USTF0",1760341304635,0.00793434,4195.7,4195.6,0.78529438]
["bitfinex-derivatives","ETHF0:USTF0",1760341304834,1.41735626,4195.7,4195.6,0.78529438]
["bitfinex-derivatives","ETHF0:USTF0",1760341305432,0.00793434,4195.7,4195.6,0.78529438]
["bitfinex-derivatives","ETHF0:USTF0",1760341305833,0.45083434,4195.7,4195.6,0.78529438]
["bitfinex-derivatives","ETHF0:USTF0",1760341306037,8.12457867,4195.7,4195.6,0.80129438]
["bitfinex-derivatives","ETHF0:USTF0",1760341306735,8.35107867,4195.7,4195.6,0.80129438]
["bitfinex-derivatives","ETHF0:USTF0",1760341307338,0.00793434,4195.7,4195.6,1.23001438]
["bitfinex-derivatives","ETHF0:USTF0",1760341308642,0.00793434,4195.7,4195.6,0.80129438]
["bitfinex-derivatives","ETHF0:USTF0",1760341309550,0.00793434,4195.7,4195.6,4.00909438]
["bitfinex-derivatives","ETHF0:USTF0",1760341311647,0.00701754,4196.3,4196.2,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1760341312547,0.00884238,4196.3,4196.2,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1760341316143,3.51534145,4196.3,4196.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760341316351,3.51534145,4196.3,4196.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760341316352,0.449,4196.2,4196.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760341316749,3.06634145,4196.3,4196.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760341316947,3.29554145,4196.3,4196.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760341317154,3.51534145,4196.3,4196.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760341317344,3.51534145,4196.3,4195.6,3.21079438]
["bitfinex-derivatives","ETHF0:USTF0",1760341317345,0.449,4195.8,4195.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760341317651,0.2292,4195.8,4195.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1760341318346,0.8777,4195.8,4195.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760341318655,0.6797,4195.7,4195.6,0.00299438]
["bitfinex-derivatives","ETHF0:USTF0",1760341319050,0.449,4194.9,4194.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760341319450,3.54064129,4194.9,4194.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760341319643,3.54064129,4194.9,4194.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1760341319844,0.6797,4194.6,4194.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760341320148,3.2078,4195.0,4194.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760341320451,3.437,4195.0,4194.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760341321040,3.2078,4195.0,4194.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1760341321442,3.437,4195.0,4194.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1760341323549,0.449,4194.7,4194.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760341323752,0.449,4194.7,4194.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760341324554,0.449,4194.7,4194.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1760341324854,0.449,4194.7,4194.5,0.14188303]
["bitfinex-derivatives","ETHF0:USTF0",1760341324855,0.42882,4194.6,4194.5,0.00298303]
["bitfinex-derivatives","ETHF0:USTF0",1760341325158,1.10852,4194.6,4194.5,0.00298303]
["bitfinex-derivatives","ETHF0:USTF0",1760341325357,1.10852,4194.6,4194.5,0.35318303]
["bitfinex-derivatives","ETHF0:USTF0",1760341325659,8.9759932,4194.6,4194.5,0.00298303]
["bitfinex-derivatives","ETHF0:USTF0",1760341325849,0.2292,4193.7,4193.6,0.81104723]
["bitfinex-derivatives","ETHF0:USTF0",1760341326050,0.2292,4193.7,4193.6,1.04654723]
["bitfinex-derivatives","ETHF0:USTF0",1760341326351,0.87791,4193.7,4193.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760341326550,0.87793,4193.5,4193.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760341326749,0.65966,4193.2,4193.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760341326955,1.1112611,4193.2,4193.1,0.35297346]
["bitfinex-derivatives","ETHF0:USTF0",1760341327148,1.1112611,4193.2,4193.1,0.00277346]
["bitfinex-derivatives","ETHF0:USTF0",1760341327149,4.16828555,4193.2,4193.1,0.00277346]
["bitfinex-derivatives","ETHF0:USTF0",1760341327554,3.93758555,4193.2,4193.1,0.57537346]
["bitfinex-derivatives","ETHF0:USTF0",1760341328054,3.48858555,4193.2,4193.1,0.81087346]
["bitfinex-derivatives","ETHF0:USTF0",1760341328357,0.2318011,4193.2,4193.1,0.81087346]
["bitfinex-derivatives","ETHF0:USTF0",1760341328548,3.73897632,4193.2,4193.1,0.00277346]
["bitfinex-derivatives","ETHF0:USTF0",1760341329953,3.73897632,4193.2,4193.1,0.35297346]
["bitfinex-derivatives","ETHF0:USTF0",1760341330151,3.28847632,4193.2,4193.1,0.81087346]
["bitfinex-derivatives","ETHF0:USTF0",1760341330350,0.6823011,4193.2,4193.1,0.00277346]
["bitfinex-derivatives","ETHF0:USTF0",1760341330547,3.76845783,4193.2,4193.1,0.00277346]
["bitfinex-derivatives","ETHF0:USTF0",1760341330750,3.31945783,4193.2,4193.1,0.00277346]
["bitfinex-derivatives","ETHF0:USTF0",1760341331054,3.31945783,4193.2,4193.1,0.35297346]
["bitfinex-derivatives","ETHF0:USTF0",1760341331257,0.429,4192.8,4192.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760341331466,0.429,4192.8,4192.1,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1760341331467,0.2307,4192.7,4192.1,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1760341331760,0.2307,4192.7,4192.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760341331761,3.09031879,4192.7,4192.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760341332255,3.09031879,4192.7,4192.6,0.35189243]
["bitfinex-derivatives","ETHF0:USTF0",1760341333163,3.31951879,4192.7,4192.6,0.57429243]
["bitfinex-derivatives","ETHF0:USTF0",1760341333359,3.53931879,4192.7,4192.6,0.35189243]
["bitfinex-derivatives","ETHF0:USTF0",1760341333662,3.77001879,4192.7,4192.6,0.00169243]
["bitfinex-derivatives","ETHF0:USTF0",1760341334562,3.77001879,4192.7,4192.6,0.57429243]
["bitfinex-derivatives","ETHF0:USTF0",1760341334563,3.53931879,4192.7,4192.6,0.57429243]
["bitfinex-derivatives","ETHF0:USTF0",1760341335762,3.2078,4192.8,4192.7,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1760341335961,0.0026011,4193.2,4192.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760341336265,0.449,4192.9,4192.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760341336764,3.61339388,4192.9,4192.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760341337259,3.39359388,4192.9,4192.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1760341338264,3.61339388,4192.9,4192.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1760341339063,0.6797,4192.8,4192.7,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1760341339362,0.449,4192.8,4192.7,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1760341339762,0.2217011,4193.2,4193.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760341339960,0.2282,4193.1,4193.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760341340160,0.4526,4192.8,4192.6,0.00169243]
["bitfinex-derivatives","ETHF0:USTF0",1760341340361,0.6717,4192.7,4192.6,0.00169243]
["bitfinex-derivatives","ETHF0:USTF0",1760341340560,0.4526,4192.7,4192.6,0.56789243]
["bitfinex-derivatives","ETHF0:USTF0",1760341340956,0.4526,4192.7,4192.6,0.77809243]
["bitfinex-derivatives","ETHF0:USTF0",1760341341160,2.98467326,4196.4,4192.6,0.77809243]
["bitfinex-derivatives","ETHF0:USTF0",1760341341161,3.83743705,4195.9,4195.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760341341366,0.19235153,4198.0,4197.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760341341561,0.58946178,4197.9,4197.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760341341859,3.16412792,4197.8,4197.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760341342059,1.2819912,4197.8,4197.7,0.34664811]
["bitfinex-derivatives","ETHF0:USTF0",1760341342259,1.2819912,4197.8,4197.4,0.47944811]
["bitfinex-derivatives","ETHF0:USTF0",1760341342563,0.0777,4197.4,4196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341342765,1.27914568,4196.9,4196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341343063,4.34643705,4197.3,4196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341343264,1.27914568,4197.7,4196.8,3.20998302]
["bitfinex-derivatives","ETHF0:USTF0",1760341343459,3.05377822,4197.2,4197.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760341343663,1.27914568,4197.6,4197.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760341343865,3.05377822,4197.6,4197.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760341344168,3.05377822,4197.4,4197.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760341344461,1.27914568,4197.6,4197.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760341344666,1.27914568,4197.7,4197.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760341344855,1.27914568,4197.6,4197.5,0.90572]
["bitfinex-derivatives","ETHF0:USTF0",1760341345658,1.27914568,4197.6,4197.5,4.11352]
["bitfinex-derivatives","ETHF0:USTF0",1760341346666,5.52e-06,4197.8,4197.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760341346866,5.52e-06,4197.8,4197.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760341347959,1.2791512,4197.8,4197.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760341350769,1.2791512,4197.8,4197.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760341351569,5.52e-06,4197.8,4197.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760341352465,1.2791512,4197.8,4197.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760341352655,1.2791512,4197.8,4197.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1760341352859,5.52e-06,4197.8,4197.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760341356370,2.55829688,4197.8,4197.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760341356867,1.2791512,4197.8,4197.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1760341357265,2.55829688,4197.8,4197.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1760341357471,2.55829688,4197.8,4197.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1760341358362,2.98678688,4197.8,4197.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1760341358671,2.55829688,4197.8,4197.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1760341361866,2.80889688,4197.8,4197.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1760341362262,0.2506,4197.6,4197.5,1.92865432]
["bitfinex-derivatives","ETHF0:USTF0",1760341362773,3.33769252,4197.6,4197.5,1.92865432]
["bitfinex-derivatives","ETHF0:USTF0",1760341365274,0.67916,4197.1,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341365784,3.77583866,4197.1,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341366480,3.77583866,4197.1,4197.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1760341367380,3.77583866,4197.1,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341367579,3.77583866,4197.1,4196.8,0.00218302]
["bitfinex-derivatives","ETHF0:USTF0",1760341367580,0.68258,4196.9,4196.8,0.00218302]
["bitfinex-derivatives","ETHF0:USTF0",1760341367881,3.71093732,4196.9,4196.8,0.00218302]
["bitfinex-derivatives","ETHF0:USTF0",1760341368779,3.71093732,4196.9,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341368780,0.68046,4196.1,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341368978,0.42866,4196.1,4196.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1760341369283,3.50826513,4196.1,4196.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1760341369676,3.50826513,4196.1,4196.0,3.63874805]
["bitfinex-derivatives","ETHF0:USTF0",1760341369976,3.75866513,4196.1,4196.0,0.00274805]
["bitfinex-derivatives","ETHF0:USTF0",1760341371180,4.30201319,4196.1,4196.0,0.00274805]
["bitfinex-derivatives","ETHF0:USTF0",1760341371382,0.42868,4195.9,4195.8,0.00658]
["bitfinex-derivatives","ETHF0:USTF0",1760341371587,0.67908,4195.9,4195.8,0.00658]
["bitfinex-derivatives","ETHF0:USTF0",1760341371783,4.3704218,4195.9,4195.8,0.00658]
["bitfinex-derivatives","ETHF0:USTF0",1760341371983,4.1200218,4195.9,4195.8,0.00658]
["bitfinex-derivatives","ETHF0:USTF0",1760341372184,3.14799374,4195.9,4195.8,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1760341372577,0.42868,4196.0,4195.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341372884,3.57224779,4196.0,4195.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341373278,3.84534779,4196.0,4195.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341373478,4.12954779,4196.0,4195.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341374088,3.84534779,4196.0,4195.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341374380,3.57224779,4196.0,4195.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1760341374586,3.57224779,4196.0,4195.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1760341374991,3.14356779,4196.0,4195.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1760341375288,3.63642,4196.5,4196.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1760341375488,4.45201371,4196.5,4196.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1760341375690,7.57758466,4196.5,4196.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1760341376086,6.60647095,4196.5,4196.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1760341376391,0.70169,4196.9,4196.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1760341376586,0.98589,4196.9,4196.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1760341376795,4.15201512,4196.9,4196.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1760341377092,3.59471512,4196.9,4196.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1760341377680,3.2078,4197.0,4196.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760341377890,3.4809,4197.0,4196.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1760341378085,3.2078,4197.0,4196.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1760341378792,5.52e-06,4197.8,4197.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341378991,5.52e-06,4197.8,4197.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341380289,3.24925322,4199.0,4198.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1760341380487,0.2504,4198.9,4198.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341380796,0.2504,4198.9,4198.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341380797,3.14904792,4198.4,4198.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341380996,3.57742792,4198.9,4198.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341381196,3.57742792,4198.9,4198.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1760341381197,0.00181603,4198.9,4198.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1760341381497,3.14904792,4198.7,4198.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341381696,3.09250378,4198.8,4198.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341381884,0.00181603,4198.9,4198.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1760341382090,3.09250378,4198.8,4198.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341383594,3.09250378,4198.8,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341383595,0.2504,4198.7,4198.3,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1760341383899,3.08737739,4198.6,4198.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341384201,0.2504,4198.5,4197.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341384500,3.10472733,4198.4,4197.8,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1760341384697,3.10472733,4198.4,4197.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341384893,3.10472733,4198.4,4198.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1760341385395,0.2504,4198.3,4198.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760341385699,0.42848,4198.0,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341385894,0.2504,4197.8,4197.6,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1760341386093,0.2504,4197.8,4197.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341386293,0.42849,4197.9,4197.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341386496,3.05530682,4197.8,4197.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341386794,0.42849,4197.9,4197.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341386997,0.42849,4197.9,4196.6,1.07153]
["bitfinex-derivatives","ETHF0:USTF0",1760341386998,0.42854,4197.4,4197.1,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1760341387201,0.2504,4197.3,4197.1,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1760341387398,3.30570682,4197.3,4197.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341388198,3.05530682,4197.3,4197.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341388498,0.2504,4197.2,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341388692,3.48385682,4197.3,4196.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341388693,0.67898,4197.0,4196.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341388889,0.67898,4197.0,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341389093,0.2504,4196.7,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341389298,0.42864,4196.4,4196.1,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1760341389503,0.2504,4196.3,4196.1,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1760341389703,0.67908,4196.0,4195.8,0.00932879]
["bitfinex-derivatives","ETHF0:USTF0",1760341389898,0.42868,4196.0,4195.8,0.00932879]
["bitfinex-derivatives","ETHF0:USTF0",1760341390199,3.32107131,4195.9,4195.8,0.00932879]
["bitfinex-derivatives","ETHF0:USTF0",1760341390404,3.07263139,4195.9,4195.8,0.40762879]
["bitfinex-derivatives","ETHF0:USTF0",1760341391000,3.32303139,4195.9,4195.8,0.00932879]
["bitfinex-derivatives","ETHF0:USTF0",1760341391906,3.07263139,4195.9,4195.8,0.40762879]
["bitfinex-derivatives","ETHF0:USTF0",1760341392209,3.32303139,4195.9,4195.8,0.00932879]
["bitfinex-derivatives","ETHF0:USTF0",1760341392601,3.32303139,4195.9,4195.8,0.40762879]
["bitfinex-derivatives","ETHF0:USTF0",1760341392799,3.07263139,4195.9,4195.8,0.40762879]
["bitfinex-derivatives","ETHF0:USTF0",1760341393296,3.32303139,4195.9,4195.8,0.00932879]
["bitfinex-derivatives","ETHF0:USTF0",1760341393503,0.25236008,4195.9,4195.8,0.00932879]
["bitfinex-derivatives","ETHF0:USTF0",1760341393893,3.28440404,4195.9,4195.8,0.00932879]
["bitfinex-derivatives","ETHF0:USTF0",1760341394107,0.42877,4195.1,4194.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341394306,0.42877,4195.1,4194.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760341394507,0.03,4194.8,4194.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341394709,0.03,4194.8,4194.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1760341394905,0.03,4194.8,4194.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341395111,0.03,4194.8,4194.6,0.00199972]
["bitfinex-derivatives","ETHF0:USTF0",1760341395312,0.03,4194.8,4194.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341398711,0.03,4194.8,4194.6,3.63860972]
["bitfinex-derivatives","ETHF0:USTF0",1760341398712,0.43065008,4195.9,4195.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1760341399118,3.0504662,4195.8,4195.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341399312,0.00196008,4195.9,4195.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1760341399618,0.00196008,4195.9,4195.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1760341399819,0.00196008,4195.9,4195.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760341400120,0.00196008,4195.9,4195.8,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1760341400318,0.23826008,4195.9,4195.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760341400518,0.00196008,4195.9,4195.6,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1760341400720,0.00196008,4195.9,4195.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760341401116,0.00196008,4195.9,4195.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760341402021,0.00196008,4195.9,4195.8,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1760341402425,0.00196008,4195.9,4195.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760341402720,0.2363,4195.8,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341402920,3.35642913,4195.9,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341403114,3.11816905,4195.7,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341403422,0.2363,4195.7,4195.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760341403723,3.03693466,4195.6,4195.4,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1760341403919,3.27323466,4195.6,4195.4,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1760341404312,3.03693466,4195.8,4195.4,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1760341404621,3.29165692,4195.5,4195.4,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1760341404820,3.05535692,4195.8,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341405118,3.29165692,4195.5,4195.3,3.63654]
["bitfinex-derivatives","ETHF0:USTF0",1760341405320,0.2363,4195.5,4195.3,3.63654]
["bitfinex-derivatives","ETHF0:USTF0",1760341405510,0.2363,4195.5,4195.3,4.05294]
["bitfinex-derivatives","ETHF0:USTF0",1760341405715,3.09936108,4195.4,4195.3,4.05294]
["bitfinex-derivatives","ETHF0:USTF0",1760341407817,0.23826008,4195.9,4195.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760341408017,0.23826008,4195.9,4195.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760341408222,3.63059749,4195.8,4195.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760341408425,3.63059749,4195.8,4195.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760341408723,3.34559749,4195.8,4195.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1760341408914,3.63059749,4195.8,4195.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1760341409825,0.5567,4195.6,4195.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1760341410726,0.5567,4195.6,4195.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1760341411018,0.27366008,4195.9,4195.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1760341411224,0.27366008,4195.9,4195.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760341411418,3.62609857,4195.9,4195.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760341411622,0.2363,4195.8,4195.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760341411924,4.05478857,4195.9,4195.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1760341411925,0.5567,4195.6,4195.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1760341412328,0.793,4195.6,4195.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760341412818,0.2717,4195.1,4195.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1760341413021,0.2363,4195.5,4195.1,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1760341413224,0.4287,4195.8,4195.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760341413435,3.33630088,4195.4,4195.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760341413725,0.5567,4195.4,4195.3,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1760341414630,0.793,4195.4,4195.3,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1760341414925,0.793,4195.4,4195.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760341415125,0.5567,4195.4,4195.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760341415425,0.5567,4195.4,4195.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760341415824,0.5567,4194.9,4194.8,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1760341416124,0.5567,4194.9,4194.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1760341416326,0.5567,4194.9,4194.8,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1760341417127,0.5567,4194.9,4194.8,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1760341417320,0.5567,4194.9,4194.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1760341418225,0.5567,4194.9,4194.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760341418918,0.9855,4194.8,4194.6,0.00199972]
["bitfinex-derivatives","ETHF0:USTF0",1760341419119,1.34069273,4194.7,4194.6,0.00199972]
["bitfinex-derivatives","ETHF0:USTF0",1760341419321,3.90360924,4194.7,4194.6,0.00199972]
["bitfinex-derivatives","ETHF0:USTF0",1760341419521,4.45131573,4194.7,4194.6,0.00199972]
["bitfinex-derivatives","ETHF0:USTF0",1760341420528,1.34070649,4194.7,4194.6,0.00199972]
["bitfinex-derivatives","ETHF0:USTF0",1760341420723,4.49019017,4194.7,4194.6,0.00199972]
["bitfinex-derivatives","ETHF0:USTF0",1760341421030,9.26628279,4194.7,4194.6,0.00199972]
["bitfinex-derivatives","ETHF0:USTF0",1760341421628,0.791,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341421824,0.791,4193.9,4193.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1760341422023,0.791,4193.6,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341422218,0.42891,4193.7,4193.3,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1760341422219,0.5567,4193.4,4193.3,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1760341422530,3.89710913,4193.4,4193.3,3.21062006]
["bitfinex-derivatives","ETHF0:USTF0",1760341422923,3.89710913,4193.4,4193.3,0.00282006]
["bitfinex-derivatives","ETHF0:USTF0",1760341425630,3.89710913,4193.4,4193.3,3.21062006]
["bitfinex-derivatives","ETHF0:USTF0",1760341427731,3.39110913,4193.4,4193.3,4.16072006]
["bitfinex-derivatives","ETHF0:USTF0",1760341427922,0.545,4194.3,4194.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1760341428128,0.545,4194.2,4194.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1760341428338,3.40812238,4194.4,4194.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1760341428535,0.2758,4194.4,4194.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1760341428834,3.82854585,4194.4,4194.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1760341430726,0.7608,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341430932,5.53689262,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341431132,8.64077827,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341431534,9.06964827,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341432340,4.29355565,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341433426,0.5408,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341433626,0.7608,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341433836,3.8685476,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341434239,3.8685476,4193.5,4193.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1760341434637,3.8685476,4193.5,4193.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760341434838,3.8685476,4193.5,4193.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1760341435137,0.7608,4193.4,4193.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1760341435542,0.5408,4193.4,4193.3,0.66532006]
["bitfinex-derivatives","ETHF0:USTF0",1760341436745,0.7608,4193.4,4193.3,0.00282006]
["bitfinex-derivatives","ETHF0:USTF0",1760341437848,0.7608,4193.4,4193.3,0.39822006]
["bitfinex-derivatives","ETHF0:USTF0",1760341438348,0.7608,4193.4,4193.3,0.00282006]
["bitfinex-derivatives","ETHF0:USTF0",1760341438648,0.5408,4193.4,4193.3,0.93522006]
["bitfinex-derivatives","ETHF0:USTF0",1760341439156,0.2741,4193.9,4193.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760341439450,0.5408,4193.9,4193.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760341439650,0.2741,4194.3,4194.2,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1760341439854,0.2741,4194.3,4194.2,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1760341440150,3.40372421,4194.3,4194.2,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1760341440350,3.67042421,4194.3,4194.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760341440549,3.89042421,4194.3,4194.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760341441543,3.89042421,4194.3,4194.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760341441544,3.67042421,4194.3,4194.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760341441740,3.89042421,4194.3,4194.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760341441948,3.89042421,4194.3,4194.0,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1760341442160,3.67042421,4194.3,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341442453,3.67042421,4194.3,4194.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1760341443348,3.2078,4195.0,4194.2,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1760341443550,0.5408,4194.7,4194.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1760341443850,3.91092178,4194.7,4194.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760341444050,0.7608,4194.7,4194.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760341444251,3.91092178,4194.7,4194.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760341445449,0.5408,4194.2,4194.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1760341445752,0.7608,4194.2,4194.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1760341446251,0.5408,4194.2,4194.1,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760341447251,0.22,4194.6,4194.1,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1760341447451,5.05019262,4194.8,4194.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1760341447748,9.22430139,4194.8,4194.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760341448554,9.22445165,4194.8,4194.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760341448755,9.00445165,4194.8,4194.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760341448955,0.5408,4194.1,4194.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760341449258,0.7608,4194.1,4194.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760341449553,0.5408,4194.1,4194.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1760341450756,0.5408,4193.9,4193.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760341451250,0.5408,4193.9,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341451251,0.7608,4193.8,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341451551,3.82343113,4193.8,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341452153,3.82343113,4193.8,4193.7,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1760341453058,3.33673113,4193.8,4193.7,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1760341453247,3.06263113,4193.8,4193.7,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1760341453748,0.42885,4194.3,4193.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760341453944,0.70295,4194.3,4194.2,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1760341454146,0.96965,4194.3,4194.2,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1760341454348,4.24554246,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341454857,0.5408,4193.9,4193.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760341455054,0.96969,4193.9,4193.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760341455245,0.2741,4194.1,4194.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760341455450,0.2741,4194.1,4194.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760341455758,3.66491103,4194.1,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341455961,0.5408,4193.9,4193.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760341456352,0.5408,4193.9,4193.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1760341457660,0.5408,4193.9,4193.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760341457953,0.5408,4193.9,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341457954,0.7608,4193.8,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341458160,9.60210784,4193.8,4192.7,1.25944786]
["bitfinex-derivatives","ETHF0:USTF0",1760341458353,0.42901,4192.8,4192.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760341458549,0.42898,4193.0,4192.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760341458752,3.2078,4193.1,4193.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760341458956,3.75384673,4193.1,4193.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760341459154,11.56443377,4193.1,4193.0,0.15682207]
["bitfinex-derivatives","ETHF0:USTF0",1760341460261,11.56443377,4193.1,4193.0,0.55682207]
["bitfinex-derivatives","ETHF0:USTF0",1760341460453,11.56443377,4193.1,4193.0,0.00172207]
["bitfinex-derivatives","ETHF0:USTF0",1760341463863,11.56443377,4193.1,4192.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760341464170,4.77609262,4192.3,4192.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760341464569,0.42907,4192.1,4192.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760341464766,0.42907,4192.1,4192.0,0.55704235]
["bitfinex-derivatives","ETHF0:USTF0",1760341464967,3.59217079,4192.1,4192.0,0.55704235]
["bitfinex-derivatives","ETHF0:USTF0",1760341465164,0.42911,4191.8,4191.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760341465467,3.59221079,4191.7,4191.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760341465955,3.59221079,4191.7,4191.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760341466163,3.59221079,4191.7,4191.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760341467162,3.16310079,4191.7,4191.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760341467365,7.98389262,4191.1,4191.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760341467561,7.98389262,4191.1,4190.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760341467562,7.98389262,4191.1,4190.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760341467766,0.42921,4190.8,4190.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760341467958,0.42922,4190.7,4190.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760341468164,3.58367741,4190.7,4190.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760341468358,3.15445741,4190.7,4190.6,0.40219554]
["bitfinex-derivatives","ETHF0:USTF0",1760341468566,3.15445741,4190.7,4190.6,0.68039554]
["bitfinex-derivatives","ETHF0:USTF0",1760341468862,3.52153546,4190.9,4190.6,0.00219554]
["bitfinex-derivatives","ETHF0:USTF0",1760341469061,0.4292,4190.9,4190.6,0.00219554]
["bitfinex-derivatives","ETHF0:USTF0",1760341469264,3.09233546,4190.8,4190.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760341469869,3.09233546,4190.8,4190.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1760341470263,3.4652796,4191.0,4190.6,0.28039554]
["bitfinex-derivatives","ETHF0:USTF0",1760341470474,0.4292,4190.9,4190.6,0.00219554]
["bitfinex-derivatives","ETHF0:USTF0",1760341470671,8.41307262,4191.1,4191.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760341470873,8.41307262,4191.1,4191.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760341471173,0.42921,4190.8,4190.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760341471470,7.98389262,4191.1,4191.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760341471869,11.07072221,4191.1,4191.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760341472172,0.42921,4190.8,4190.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760341472570,3.51603959,4190.8,4190.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760341473974,3.51603959,4190.8,4190.6,0.40219554]
["bitfinex-derivatives","ETHF0:USTF0",1760341474171,3.51603959,4190.8,4190.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760341477574,8.29213221,4190.8,4190.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760341478769,8.29213221,4190.8,4190.6,0.00219554]
["bitfinex-derivatives","ETHF0:USTF0",1760341478974,8.29213221,4190.8,4190.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760341479375,3.51603959,4190.8,4190.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1760341480573,3.51603959,4190.8,4190.6,0.00219554]
["bitfinex-derivatives","ETHF0:USTF0",1760341481371,1.66096093,4190.7,4190.6,0.00219554]
["bitfinex-derivatives","ETHF0:USTF0",1760341481774,4.74709902,4190.7,4190.6,0.00219554]
["bitfinex-derivatives","ETHF0:USTF0",1760341484293,0.42938,4189.1,4189.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760341484591,1.66096093,4190.1,4190.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760341484994,4.80905895,4190.1,4190.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760341485190,4.81075527,4190.1,4190.0,0.57187758]
["bitfinex-derivatives","ETHF0:USTF0",1760341488200,4.81075527,4190.1,4190.0,0.17187758]
["bitfinex-derivatives","ETHF0:USTF0",1760341488400,4.81075527,4190.1,4190.0,0.57117758]
["bitfinex-derivatives","ETHF0:USTF0",1760341489299,5.35613114,4190.1,4190.0,0.00307758]
["bitfinex-derivatives","ETHF0:USTF0",1760341490002,5.35613114,4190.1,4190.0,0.54057758]
["bitfinex-derivatives","ETHF0:USTF0",1760341490196,5.35613114,4190.1,4190.0,0.00307758]
["bitfinex-derivatives","ETHF0:USTF0",1760341490397,0.42933,4189.6,4189.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760341490695,5.18270787,4189.6,4189.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760341490903,0.42936,4189.3,4189.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1760341491102,4.75337787,4189.6,4189.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760341491103,0.42938,4189.1,4189.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760341491403,5.13427266,4189.1,4189.0,0.55650559]
["bitfinex-derivatives","ETHF0:USTF0",1760341493303,5.13427266,4189.1,4189.0,0.82430559]
["bitfinex-derivatives","ETHF0:USTF0",1760341494098,3.04393173,4189.1,4189.0,1.09620559]
["bitfinex-derivatives","ETHF0:USTF0",1760341494298,3.2078,4189.7,4189.0,1.09620559]
["bitfinex-derivatives","ETHF0:USTF0",1760341494299,1.66096093,4189.3,4189.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760341494604,1.66096093,4189.3,4189.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1760341494799,1.66096093,4189.3,4189.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1760341495500,0.42937,4189.2,4189.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1760341495897,3.47400444,4189.2,4189.0,0.17150559]
["bitfinex-derivatives","ETHF0:USTF0",1760341496098,3.47400444,4189.2,4189.0,0.55650559]
["bitfinex-derivatives","ETHF0:USTF0",1760341496500,3.47400444,4189.2,4189.0,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1760341496702,3.47400444,4189.2,4188.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760341496703,0.42943,4188.6,4188.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760341497207,3.47253373,4188.6,4188.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760341497707,3.47253373,4188.6,4188.5,0.55551222]
["bitfinex-derivatives","ETHF0:USTF0",1760341500403,0.42947,4188.2,4188.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760341500612,0.5504,4187.2,4187.1,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760341500907,2.21136093,4187.2,4187.1,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760341501304,2.21136093,4187.2,4187.1,0.00185182]
["bitfinex-derivatives","ETHF0:USTF0",1760341501305,2.40316093,4187.2,4187.1,0.00185182]
["bitfinex-derivatives","ETHF0:USTF0",1760341501508,5.5303551,4187.2,4187.1,0.00185182]
["bitfinex-derivatives","ETHF0:USTF0",1760341503304,3.86939417,4187.2,4187.1,0.00185182]
["bitfinex-derivatives","ETHF0:USTF0",1760341504206,0.7422,4186.2,4186.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1760341504607,3.78436256,4186.2,4186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341504809,3.78436256,4186.2,4186.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1760341505210,3.78436256,4186.2,4186.1,3.86319407]
["bitfinex-derivatives","ETHF0:USTF0",1760341505211,3.59560766,4186.2,4186.1,3.86319407]
["bitfinex-derivatives","ETHF0:USTF0",1760341505714,0.0030451,4186.2,4186.1,4.13509407]
["bitfinex-derivatives","ETHF0:USTF0",1760341506208,3.88394877,4186.2,4186.1,3.21039407]
["bitfinex-derivatives","ETHF0:USTF0",1760341506408,3.88394877,4186.2,4186.1,3.59539407]
["bitfinex-derivatives","ETHF0:USTF0",1760341506802,3.69214877,4186.2,4186.1,3.86319407]
["bitfinex-derivatives","ETHF0:USTF0",1760341507005,3.69214877,4186.2,4186.1,4.13509407]
["bitfinex-derivatives","ETHF0:USTF0",1760341507201,0.5534451,4186.2,4186.1,4.13509407]
["bitfinex-derivatives","ETHF0:USTF0",1760341508410,3.61006383,4186.2,4186.1,3.86319407]
["bitfinex-derivatives","ETHF0:USTF0",1760341509019,0.0030451,4186.2,4186.1,4.13509407]
["bitfinex-derivatives","ETHF0:USTF0",1760341509311,3.88495654,4186.2,4186.1,0.38759407]
["bitfinex-derivatives","ETHF0:USTF0",1760341510219,3.88495654,4186.2,4186.1,0.00259407]
["bitfinex-derivatives","ETHF0:USTF0",1760341510714,3.88495654,4186.2,4186.1,0.38759407]
["bitfinex-derivatives","ETHF0:USTF0",1760341510915,3.69315654,4186.2,4186.1,0.65539407]
["bitfinex-derivatives","ETHF0:USTF0",1760341511316,3.88495654,4186.2,4186.1,0.00259407]
["bitfinex-derivatives","ETHF0:USTF0",1760341516117,3.88495654,4186.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341516118,1.17198,4185.2,4185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341516312,0.7422,4184.6,4184.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760341516514,0.7422,4184.6,4184.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1760341516712,0.7422,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341517114,0.7422,4184.5,4184.4,3.20997015]
["bitfinex-derivatives","ETHF0:USTF0",1760341517416,4.21618038,4184.5,4184.4,3.20997015]
["bitfinex-derivatives","ETHF0:USTF0",1760341518210,4.21618038,4184.5,4184.4,0.00217015]
["bitfinex-derivatives","ETHF0:USTF0",1760341519119,4.31208038,4184.5,4184.4,0.00217015]
["bitfinex-derivatives","ETHF0:USTF0",1760341519312,0.74,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341520413,9.72911824,4183.5,4183.4,3.21011926]
["bitfinex-derivatives","ETHF0:USTF0",1760341520817,9.72911824,4183.5,4183.4,0.00231926]
["bitfinex-derivatives","ETHF0:USTF0",1760341521017,0.42999,4183.2,4183.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760341521415,3.49071089,4183.1,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341521713,0.43,4183.1,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341521909,0.43,4183.1,4182.9,0.00205301]
["bitfinex-derivatives","ETHF0:USTF0",1760341521910,0.43281309,4183.1,4182.9,0.00205301]
["bitfinex-derivatives","ETHF0:USTF0",1760341522113,3.0891372,4183.0,4182.9,0.00205301]
["bitfinex-derivatives","ETHF0:USTF0",1760341523209,0.00281309,4183.1,4183.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760341523419,0.00281309,4183.1,4183.0,1.50201]
["bitfinex-derivatives","ETHF0:USTF0",1760341524516,1.26325931,4185.8,4183.0,1.50201]
["bitfinex-derivatives","ETHF0:USTF0",1760341524517,3.2078,4184.3,4184.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760341525018,3.07718017,4184.3,4184.2,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1760341525218,3.07718017,4184.3,4184.2,1.34258]
["bitfinex-derivatives","ETHF0:USTF0",1760341525417,3.07718017,4184.7,4184.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760341525616,0.0019873,4184.7,4184.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760341526916,3.2078,4186.0,4185.6,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1760341527216,3.05046613,4185.9,4185.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1760341527422,3.05046613,4185.9,4185.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1760341527617,0.42973,4185.8,4185.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1760341527818,5.4053114,4185.5,4185.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1760341528018,0.4298,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341528213,0.42977,4185.3,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341528414,3.13975081,4185.0,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341528614,0.42979,4185.1,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341528918,0.42984,4184.6,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341529219,0.42989,4184.2,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341529411,5.8352014,4184.2,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341529613,3.06245713,4184.1,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341529814,3.06245713,4184.1,4183.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760341530014,6.27025713,4184.1,4183.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760341530214,6.27025713,4184.1,4183.2,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1760341530419,6.70015713,4184.1,4183.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760341530616,6.27025713,4184.1,4183.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1760341530923,6.27025713,4184.1,4183.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760341531123,0.42991,4184.0,4183.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760341531318,5.4053114,4183.6,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341531514,8.6131114,4183.6,4182.9,0.00205301]
["bitfinex-derivatives","ETHF0:USTF0",1760341531821,3.12825525,4183.5,4182.9,0.00205301]
["bitfinex-derivatives","ETHF0:USTF0",1760341532121,0.42999,4183.2,4182.9,0.00205301]
["bitfinex-derivatives","ETHF0:USTF0",1760341532318,0.42997,4183.4,4182.9,0.00205301]
["bitfinex-derivatives","ETHF0:USTF0",1760341532516,3.08261378,4183.1,4182.9,0.00205301]
["bitfinex-derivatives","ETHF0:USTF0",1760341532717,3.08261378,4183.3,4182.9,0.00205301]
["bitfinex-derivatives","ETHF0:USTF0",1760341532920,0.42997,4183.4,4182.9,0.00205301]
["bitfinex-derivatives","ETHF0:USTF0",1760341533321,3.03961111,4183.3,4182.9,0.00205301]
["bitfinex-derivatives","ETHF0:USTF0",1760341533820,5.4053114,4183.0,4182.9,0.00205301]
["bitfinex-derivatives","ETHF0:USTF0",1760341534020,5.4053114,4182.4,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341534218,5.4053114,4182.4,4181.6,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1760341534415,3.15430859,4182.3,4181.6,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1760341534615,3.15430859,4182.3,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341534820,3.15430859,4182.3,4181.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760341535017,3.15673566,4182.3,4181.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760341535421,3.15673566,4182.3,4181.9,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1760341536323,3.15673566,4182.3,4181.6,0.00217751]
["bitfinex-derivatives","ETHF0:USTF0",1760341536630,5.4053114,4181.7,4181.6,0.00217751]
["bitfinex-derivatives","ETHF0:USTF0",1760341537124,8.50253993,4181.7,4180.8,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1760341537324,8.50253993,4181.7,4180.9,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1760341537525,8.50253993,4181.7,4180.8,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1760341538116,8.50253993,4181.7,4180.9,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1760341538427,5.4053114,4181.1,4180.8,0.00267795]
["bitfinex-derivatives","ETHF0:USTF0",1760341538933,3.12480918,4181.0,4180.8,0.00267795]
["bitfinex-derivatives","ETHF0:USTF0",1760341539333,4.80956171,4180.9,4180.8,0.00267795]
["bitfinex-derivatives","ETHF0:USTF0",1760341539627,7.93437089,4181.0,4180.8,0.43290795]
["bitfinex-derivatives","ETHF0:USTF0",1760341539822,3.13482736,4180.9,4180.8,0.43290795]
["bitfinex-derivatives","ETHF0:USTF0",1760341540026,3.13482736,4180.9,4180.8,0.83190795]
["bitfinex-derivatives","ETHF0:USTF0",1760341540420,3.10736359,4181.3,4181.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1760341540628,4.80956171,4181.4,4181.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1760341540925,3.10736359,4181.3,4181.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1760341541129,3.10736359,4181.3,4181.2,4.03699]
["bitfinex-derivatives","ETHF0:USTF0",1760341541332,3.16966427,4181.5,4181.3,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760341541525,4.80956171,4181.8,4181.2,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1760341541526,3.16966427,4181.7,4181.4,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1760341541830,4.80956171,4181.8,4181.2,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1760341542124,3.15134252,4181.7,4181.6,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760341542322,3.15134252,4181.7,4181.3,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760341542525,3.15134252,4181.7,4181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341542725,3.15134252,4181.7,4180.8,0.40167795]
["bitfinex-derivatives","ETHF0:USTF0",1760341542726,4.80956171,4181.3,4180.8,0.00267795]
["bitfinex-derivatives","ETHF0:USTF0",1760341542922,4.80956171,4181.3,4180.9,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760341543122,3.07724566,4181.2,4181.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1760341543628,3.07724566,4181.2,4180.8,0.00267795]
["bitfinex-derivatives","ETHF0:USTF0",1760341544017,0.43022,4181.0,4180.8,0.00267795]
["bitfinex-derivatives","ETHF0:USTF0",1760341544227,6.28504566,4181.2,4180.2,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760341544431,4.80956171,4180.7,4180.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1760341544621,4.80956171,4180.2,4180.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1760341545020,7.98800703,4180.2,4180.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1760341545223,7.98800703,4180.2,4180.1,3.64000321]
["bitfinex-derivatives","ETHF0:USTF0",1760341545625,7.98800703,4180.2,4180.1,3.20970321]
["bitfinex-derivatives","ETHF0:USTF0",1760341547333,7.98800703,4180.2,4180.1,0.00190321]
["bitfinex-derivatives","ETHF0:USTF0",1760341547334,8.0296474,4180.2,4180.1,0.00190321]
["bitfinex-derivatives","ETHF0:USTF0",1760341547521,8.4599374,4180.2,4180.1,0.00190321]
["bitfinex-derivatives","ETHF0:USTF0",1760341547826,8.4599374,4180.2,4179.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760341547827,11.2374474,4180.2,4179.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760341548027,4.80956171,4179.3,4178.6,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760341548229,4.80956171,4179.3,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341548425,3.14444784,4179.2,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341548631,3.14444784,4179.2,4178.6,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1760341548826,3.14658415,4179.2,4178.7,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1760341549225,0.43042,4179.0,4178.6,3.21060876]
["bitfinex-derivatives","ETHF0:USTF0",1760341549532,4.80956171,4178.7,4178.6,3.21060876]
["bitfinex-derivatives","ETHF0:USTF0",1760341549728,4.80956171,4178.7,4178.6,0.00280876]
["bitfinex-derivatives","ETHF0:USTF0",1760341550029,0.4305,4178.3,4178.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760341550326,8.42139428,4178.3,4178.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760341550733,8.42139428,4178.3,4178.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760341550734,0.43056,4177.7,4177.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760341550937,8.01736171,4177.6,4177.5,0.1504861]
["bitfinex-derivatives","ETHF0:USTF0",1760341551232,11.07777261,4177.6,4177.5,0.1504861]
["bitfinex-derivatives","ETHF0:USTF0",1760341551530,11.07777261,4177.6,4177.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760341552331,11.50834261,4177.6,4177.5,0.14844962]
["bitfinex-derivatives","ETHF0:USTF0",1760341552628,0.43058,4177.5,4177.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760341552828,8.01736171,4177.1,4176.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760341553030,0.43062,4177.0,4176.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760341553232,3.2078,4177.1,4177.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760341553423,3.2078,4177.1,4176.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760341553424,3.14227614,4176.9,4176.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760341553819,4.80956171,4176.6,4176.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760341554227,3.11211558,4176.6,4176.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760341554433,3.11211558,4176.6,4176.5,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1760341554739,3.11211558,4176.7,4176.5,0.5817199]
["bitfinex-derivatives","ETHF0:USTF0",1760341555025,3.2078,4177.1,4177.0,0.57902]
["bitfinex-derivatives","ETHF0:USTF0",1760341555231,8.01736171,4177.6,4177.5,0.57897]
["bitfinex-derivatives","ETHF0:USTF0",1760341555418,3.2078,4177.6,4177.5,0.97147]
["bitfinex-derivatives","ETHF0:USTF0",1760341555619,0.19213463,4179.1,4178.0,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1760341555620,3.2078,4178.1,4178.0,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1760341555823,4.80956171,4178.3,4178.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760341556019,4.80956171,4178.3,4178.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760341556429,2.93975506,4178.3,4178.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760341556620,3.2078,4179.1,4179.0,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1760341556933,3.2078,4179.1,4179.0,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1760341556934,6.31897748,4179.1,4179.0,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1760341557130,3.11117748,4179.1,4179.0,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1760341557627,3.11117748,4179.1,4179.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760341557838,6.74938748,4179.1,4178.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760341558019,4.80956171,4178.6,4178.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760341558422,7.88134564,4178.6,4178.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760341558831,0.00213631,4179.2,4179.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760341559132,7.91097113,4179.1,4179.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760341559921,7.91097113,4179.1,4179.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760341560325,7.91097113,4179.1,4178.5,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1760341560326,11.11877113,4179.1,4178.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760341560533,6.30920942,4179.1,4179.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760341560730,11.11877113,4179.1,4179.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760341560929,0.43043,4178.9,4178.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760341561130,8.01736171,4178.6,4178.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760341561327,8.01736171,4178.6,4178.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760341561328,4.80956171,4178.2,4178.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760341561630,4.80956171,4178.2,4178.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760341561935,7.95308149,4178.2,4178.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760341563129,7.95308149,4178.2,4177.0,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760341563332,8.01736171,4177.1,4177.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760341563733,11.09474794,4177.1,4177.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760341563930,11.09474794,4177.1,4176.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760341564324,11.09474794,4177.1,4176.5,0.1510399]
["bitfinex-derivatives","ETHF0:USTF0",1760341564534,4.80956171,4176.6,4176.5,0.5435399]
["bitfinex-derivatives","ETHF0:USTF0",1760341565033,7.92707803,4176.6,4176.5,0.5435399]
["bitfinex-derivatives","ETHF0:USTF0",1760341565532,3.2078,4177.1,4176.9,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760341565735,3.2078,4177.1,4177.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760341566033,6.37784348,4177.1,4177.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760341566424,6.37784348,4177.1,4176.6,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1760341566623,11.18740519,4177.1,4176.5,0.1510399]
["bitfinex-derivatives","ETHF0:USTF0",1760341566834,11.18740519,4177.1,4177.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760341567335,3.17004348,4177.1,4177.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760341567729,6.32545441,4177.2,4176.5,0.5435399]
["bitfinex-derivatives","ETHF0:USTF0",1760341568036,4.80956171,4176.6,4176.5,0.5435399]
["bitfinex-derivatives","ETHF0:USTF0",1760341568233,8.01736171,4176.6,4176.5,0.0026399]
["bitfinex-derivatives","ETHF0:USTF0",1760341568430,8.01736171,4176.6,4176.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760341568431,0.43069,4176.4,4176.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760341568730,4.80956171,4176.1,4176.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760341569132,3.04884633,4176.1,4176.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760341569344,3.05144493,4176.1,4176.0,0.54292794]
["bitfinex-derivatives","ETHF0:USTF0",1760341569929,3.48216493,4176.1,4176.0,0.54292794]
["bitfinex-derivatives","ETHF0:USTF0",1760341570128,6.68996493,4176.1,4176.0,0.00202794]
["bitfinex-derivatives","ETHF0:USTF0",1760341570829,6.25924493,4176.1,4175.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760341571033,6.25924493,4176.1,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341571034,4.80956171,4175.1,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341571234,4.80956171,4175.1,4174.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760341571235,0.43084,4174.9,4174.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760341571427,4.80956171,4174.6,4174.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760341571631,4.80956171,4174.6,4173.7,0.23959556]
["bitfinex-derivatives","ETHF0:USTF0",1760341571632,8.01736171,4174.6,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341571833,4.80956171,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341572029,4.80956171,4173.8,4173.7,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1760341572229,7.86850038,4173.8,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341572435,3.05893867,4173.8,4173.2,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1760341572743,4.80956171,4173.3,4173.2,4.03132]
["bitfinex-derivatives","ETHF0:USTF0",1760341572927,4.80956171,4173.3,4173.2,4.03303973]
["bitfinex-derivatives","ETHF0:USTF0",1760341573133,7.9939455,4173.3,4173.2,4.03303973]
["bitfinex-derivatives","ETHF0:USTF0",1760341573332,7.9939455,4173.3,4173.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1760341573527,7.9939455,4173.3,4173.2,0.39421973]
["bitfinex-derivatives","ETHF0:USTF0",1760341574038,8.01736171,4174.1,4173.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760341574428,3.10625679,4174.0,4173.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760341574834,3.10625679,4174.0,4173.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760341575035,3.10625679,4174.0,4173.7,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760341575235,3.10625679,4174.0,4173.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760341575637,3.10625679,4174.0,4173.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1760341575836,1.28347909,4175.4,4173.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1760341575837,3.2078,4174.6,4174.5,0.97178]
["bitfinex-derivatives","ETHF0:USTF0",1760341576042,1.26585791,4176.1,4175.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760341576043,4.80956171,4175.1,4175.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760341576636,7.97468135,4175.1,4174.7,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760341576939,7.97468135,4175.1,4174.5,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1760341577136,4.80956171,4174.6,4174.5,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1760341577433,7.94747945,4174.6,4174.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760341577634,7.94747945,4174.6,4174.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760341577835,4.80956171,4174.1,4174.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760341578034,4.80956171,4174.1,4173.6,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1760341578235,7.8912749,4174.1,4174.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760341578434,7.8912749,4174.1,4173.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760341578742,3.2078,4173.9,4173.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760341579149,3.07658423,4173.8,4173.2,3.64053973]
["bitfinex-derivatives","ETHF0:USTF0",1760341579645,4.80956171,4173.6,4173.2,3.61151973]
["bitfinex-derivatives","ETHF0:USTF0",1760341579832,4.80956171,4173.6,4173.4,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1760341580035,3.07658423,4173.5,4173.2,0.00171973]
["bitfinex-derivatives","ETHF0:USTF0",1760341580341,3.2078,4173.4,4173.2,0.00171973]
["bitfinex-derivatives","ETHF0:USTF0",1760341580730,3.2078,4173.4,4172.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760341580731,3.17374156,4173.3,4172.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760341580938,4.80956171,4172.3,4172.2,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1760341581136,3.2078,4172.9,4172.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760341581338,4.80956171,4172.7,4172.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760341581542,4.80956171,4172.7,4172.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1760341581747,4.80956171,4172.2,4172.1,0.0023048]
["bitfinex-derivatives","ETHF0:USTF0",1760341582040,4.80956171,4172.2,4172.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1760341582041,7.93100693,4172.2,4172.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1760341582242,7.93100693,4172.2,4171.2,3.44753629]
["bitfinex-derivatives","ETHF0:USTF0",1760341582446,4.80956171,4171.6,4171.2,0.23973629]
["bitfinex-derivatives","ETHF0:USTF0",1760341582739,7.93100693,4171.6,4171.3,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760341583139,7.93100693,4171.6,4171.5,0.15098905]
["bitfinex-derivatives","ETHF0:USTF0",1760341583343,3.12144522,4171.6,4171.5,0.15098905]
["bitfinex-derivatives","ETHF0:USTF0",1760341583742,4.80956171,4171.7,4171.6,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760341584044,7.88298349,4171.7,4171.6,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760341584244,7.88298349,4171.7,4171.5,0.15098905]
["bitfinex-derivatives","ETHF0:USTF0",1760341584446,7.88298349,4171.7,4171.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760341584645,4.80956171,4171.1,4170.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760341584945,4.80956171,4170.6,4169.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760341585144,3.2078,4170.7,4170.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760341585346,4.80956171,4170.4,4170.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760341585546,3.17037889,4170.6,4170.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760341585750,3.2078,4170.7,4170.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760341585951,3.2078,4170.7,4170.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760341586250,6.36521414,4170.7,4170.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760341586749,3.15741414,4170.7,4170.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760341587251,3.11907723,4171.1,4171.0,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1760341587448,3.2078,4171.2,4171.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760341587654,8.01736171,4171.2,4171.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760341587853,11.56766894,4171.2,4170.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760341588053,6.32687723,4171.2,4171.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760341588254,3.11907723,4171.2,4171.1,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760341588454,3.2078,4172.0,4171.9,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760341588751,3.2078,4172.0,4171.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760341588752,1.07813,4171.0,4168.5,4.62254786]
["bitfinex-derivatives","ETHF0:USTF0",1760341589055,3.2078,4169.6,4169.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760341589451,6.3525726,4169.6,4169.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760341589651,0.43146,4169.0,4168.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760341589851,8.01736171,4168.1,4168.0,0.15710307]
["bitfinex-derivatives","ETHF0:USTF0",1760341590152,11.20023076,4168.1,4168.0,0.15710307]
["bitfinex-derivatives","ETHF0:USTF0",1760341590349,6.39066905,4168.1,4168.0,0.15710307]
["bitfinex-derivatives","ETHF0:USTF0",1760341590654,11.20023076,4168.1,4168.0,0.15710307]
["bitfinex-derivatives","ETHF0:USTF0",1760341591558,0.43159,4167.7,4167.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760341591750,6.39066905,4168.1,4167.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760341591751,8.01736171,4167.6,4167.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760341591954,11.10948988,4167.6,4167.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760341592658,3.2078,4168.6,4168.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760341593060,3.2078,4168.6,4167.5,0.15817802]
["bitfinex-derivatives","ETHF0:USTF0",1760341593255,4.80956171,4167.6,4167.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760341593456,4.80956171,4167.5,4167.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760341593664,7.95519053,4167.5,4167.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760341593958,3.2078,4167.1,4167.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760341594158,0.43166,4167.0,4166.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760341594366,4.80956171,4166.9,4166.5,0.15806252]
["bitfinex-derivatives","ETHF0:USTF0",1760341594565,7.98730751,4166.9,4166.5,0.15806252]
["bitfinex-derivatives","ETHF0:USTF0",1760341594765,7.98730751,4166.9,4166.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760341594966,7.98730751,4166.9,4166.5,0.15806252]
["bitfinex-derivatives","ETHF0:USTF0",1760341595164,3.2078,4166.6,4166.5,0.56006252]
["bitfinex-derivatives","ETHF0:USTF0",1760341595461,6.35590482,4166.6,4165.9,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1760341595662,4.80956171,4166.3,4166.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760341595866,3.2078,4166.1,4165.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760341596063,4.80956171,4165.8,4165.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760341596366,4.80956171,4165.8,4165.2,0.24008163]
["bitfinex-derivatives","ETHF0:USTF0",1760341596367,7.94508171,4165.8,4165.2,0.24008163]
["bitfinex-derivatives","ETHF0:USTF0",1760341596565,8.01736171,4165.3,4164.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760341596860,4.80956171,4164.6,4164.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760341597067,3.2078,4164.8,4164.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760341597263,0.00169033,4166.6,4165.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760341597264,3.2078,4165.4,4165.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760341597463,3.2078,4165.9,4165.8,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1760341597659,3.2078,4165.9,4165.8,0.00234032]
["bitfinex-derivatives","ETHF0:USTF0",1760341597860,6.36927672,4165.9,4165.8,0.83612032]
["bitfinex-derivatives","ETHF0:USTF0",1760341598163,0.00169033,4166.6,4166.5,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1760341598367,0.00169033,4166.6,4166.2,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1760341598570,3.2078,4166.3,4166.2,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1760341598766,3.17290723,4166.6,4166.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1760341598967,0.00169033,4166.6,4166.5,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1760341599171,8.01736171,4167.2,4166.5,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1760341599172,3.2078,4167.2,4167.1,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1760341599361,3.2078,4167.2,4167.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760341599666,6.33147641,4167.2,4166.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760341599869,8.01736171,4166.6,4166.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760341600174,8.01736171,4166.1,4165.9,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1760341600373,8.01736171,4166.1,4165.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760341600575,3.08961014,4166.0,4165.9,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1760341600775,3.08961014,4166.0,4165.8,0.00234032]
["bitfinex-derivatives","ETHF0:USTF0",1760341600776,3.21019947,4166.6,4166.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760341600972,3.2078,4167.1,4167.0,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1760341601172,3.2078,4168.2,4167.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760341601383,3.2078,4168.2,4168.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760341601976,6.35729674,4168.2,4168.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760341602173,3.2096422,4168.2,4168.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760341602373,3.2096422,4168.2,4167.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760341602573,3.2078,4167.7,4166.8,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760341602778,3.2078,4167.7,4167.3,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1760341602979,3.16624641,4167.6,4166.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1760341603176,3.16624641,4167.6,4166.8,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760341603374,3.16624641,4167.6,4167.4,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1760341603576,3.16624641,4167.6,4167.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760341603781,3.16624641,4167.6,4166.8,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1760341603982,3.16624641,4167.6,4166.6,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760341603983,3.2078,4167.2,4166.6,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760341604183,3.2078,4166.7,4165.8,3.21014032]
["bitfinex-derivatives","ETHF0:USTF0",1760341604378,3.2078,4166.2,4165.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1760341604584,5.45290262,4166.6,4165.8,0.43412032]
["bitfinex-derivatives","ETHF0:USTF0",1760341604585,3.09073837,4166.6,4166.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760341604879,5.45290262,4167.2,4166.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760341604880,8.66070262,4167.2,4166.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760341605078,3.2078,4167.2,4167.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1760341605282,3.2096422,4168.2,4167.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1760341605579,3.2096422,4168.2,4167.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760341605580,3.11936321,4167.7,4167.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1760341605978,3.2096422,4168.2,4167.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1760341606175,3.2096422,4168.2,4168.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1760341606682,0.0018422,4168.2,4168.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1760341607184,11.76962326,4168.2,4167.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1760341607385,3.2078,4167.6,4167.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1760341607677,3.12243705,4167.5,4167.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760341607879,3.12243705,4167.5,4167.4,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1760341608087,3.2096422,4168.2,4167.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1760341608279,0.43156,4168.0,4167.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1760341608475,0.43156,4168.0,4167.3,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1760341608676,3.07336955,4167.9,4167.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760341608876,3.07336955,4167.9,4167.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1760341609083,3.07336955,4168.0,4167.3,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760341609382,3.2078,4167.7,4167.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1760341609683,3.08519859,4167.9,4167.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1760341609890,3.08519859,4167.9,4167.7,0.91589]
["bitfinex-derivatives","ETHF0:USTF0",1760341610080,3.08519859,4168.1,4168.0,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1760341610282,3.2096422,4168.2,4168.0,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1760341610478,0.43136,4170.0,4168.0,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1760341610479,3.2078,4169.4,4169.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1760341610675,3.2078,4169.4,4169.3,0.91572]
["bitfinex-derivatives","ETHF0:USTF0",1760341610973,3.13833681,4169.4,4169.3,4.12352]
["bitfinex-derivatives","ETHF0:USTF0",1760341611182,3.2078,4169.9,4169.7,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760341611379,3.21016793,4169.9,4169.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341611576,0.00236793,4169.9,4169.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341614074,0.00236793,4169.9,4169.8,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760341616581,0.00236793,4169.9,4169.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341619684,3.2078,4171.1,4170.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1760341619989,3.2078,4171.1,4171.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341620381,6.30049605,4171.1,4171.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341620576,6.30049605,4171.1,4170.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1760341620790,6.30353338,4171.1,4170.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1760341620991,6.73477338,4171.1,4170.5,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760341621178,6.73477338,4171.1,4170.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760341621179,3.2078,4170.6,4170.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760341621378,3.2078,4170.6,4170.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341621583,3.2078,4170.6,4170.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760341621887,6.33412626,4170.6,4170.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760341623090,11.78702888,4170.6,4170.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1760341623386,11.78702888,4170.6,4169.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1760341623586,5.45290262,4170.0,4169.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341623891,3.14582089,4169.9,4169.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341624085,3.14582089,4169.9,4169.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760341624291,3.57718089,4169.9,4169.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760341624781,3.57718089,4169.9,4169.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341625090,3.14582089,4169.9,4169.8,0.91567]
["bitfinex-derivatives","ETHF0:USTF0",1760341625291,3.2078,4170.1,4170.0,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1760341625987,6.28744787,4170.1,4170.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760341627191,0.43136,4169.9,4168.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341627391,5.88426262,4169.9,4169.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341627591,3.09280979,4169.8,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341627796,3.09280979,4169.8,4168.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341627992,3.09280979,4169.8,4169.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341628194,3.09280979,4169.8,4169.7,0.91793768]
["bitfinex-derivatives","ETHF0:USTF0",1760341628499,3.59541422,4170.0,4169.7,0.91793768]
["bitfinex-derivatives","ETHF0:USTF0",1760341628800,0.43135,4170.0,4169.7,0.91793768]
["bitfinex-derivatives","ETHF0:USTF0",1760341628991,3.16406422,4169.9,4169.7,0.48655768]
["bitfinex-derivatives","ETHF0:USTF0",1760341629192,3.59543422,4169.9,4169.7,0.48655768]
["bitfinex-derivatives","ETHF0:USTF0",1760341629499,0.43137,4169.9,4169.7,0.00225768]
["bitfinex-derivatives","ETHF0:USTF0",1760341629695,3.13209293,4170.0,4169.7,0.00225768]
["bitfinex-derivatives","ETHF0:USTF0",1760341629992,3.13209293,4169.8,4168.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341630196,0.43153,4168.3,4168.0,1.25944786]
["bitfinex-derivatives","ETHF0:USTF0",1760341630397,5.45290262,4168.1,4167.3,1.25944786]
["bitfinex-derivatives","ETHF0:USTF0",1760341630694,0.43163,4167.3,4166.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760341631091,5.88460262,4166.6,4166.5,0.00277628]
["bitfinex-derivatives","ETHF0:USTF0",1760341631289,5.45290262,4166.6,4166.5,0.00277628]
["bitfinex-derivatives","ETHF0:USTF0",1760341631496,8.5940832,4166.6,4166.5,0.00277628]
["bitfinex-derivatives","ETHF0:USTF0",1760341632300,8.5940832,4166.6,4165.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341632301,0.43178,4165.9,4165.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341632592,3.16486693,4165.8,4165.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1760341632805,3.16486693,4165.8,4165.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341632992,3.16486693,4166.5,4166.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341633190,0.00197837,4167.3,4167.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1760341633394,0.00197837,4167.3,4167.1,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1760341633600,0.00197837,4167.3,4167.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341635495,5.45290262,4168.6,4167.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341635697,5.45290262,4168.6,4167.9,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1760341635895,3.04802126,4168.3,4168.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1760341636199,3.63933,4168.3,4167.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341636396,3.21010424,4168.3,4168.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1760341636592,3.21010424,4168.3,4168.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341636593,3.07671107,4168.2,4168.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341637095,3.07671107,4168.2,4167.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341637398,3.2078,4167.8,4167.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1760341637593,3.2078,4167.8,4167.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341637795,3.21010424,4168.3,4168.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341638102,0.00230424,4168.3,4168.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341638496,6.70423657,4168.3,4167.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341638701,3.2078,4167.8,4167.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760341639102,0.43159,4167.7,4167.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1760341639504,3.13529485,4167.6,4167.2,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1760341639805,3.13529485,4167.6,4167.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760341639806,0.4316,4167.6,4167.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760341640102,0.43164,4167.2,4167.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760341640303,3.2078,4167.3,4167.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760341640498,3.2078,4167.3,4167.2,0.93034]
["bitfinex-derivatives","ETHF0:USTF0",1760341640700,5.45290262,4168.0,4167.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760341640908,5.45290262,4168.0,4167.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1760341641207,3.2078,4167.6,4167.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760341641606,0.43162,4167.4,4167.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1760341641910,3.12890759,4167.3,4167.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760341642111,3.56053759,4167.3,4167.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760341642705,3.12890759,4167.3,4167.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1760341642911,3.12890759,4167.3,4167.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760341643605,3.07224419,4167.5,4167.2,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1760341643812,8.66070262,4167.6,4167.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760341643813,3.2078,4167.6,4167.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760341644312,3.2078,4167.6,4167.4,0.93032]
["bitfinex-derivatives","ETHF0:USTF0",1760341644313,3.07224419,4167.5,4167.4,0.93032]
["bitfinex-derivatives","ETHF0:USTF0",1760341644905,3.07224419,4167.5,4167.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1760341645105,3.07224419,4167.5,4167.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760341645410,5.45290262,4167.3,4166.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1760341645608,5.45290262,4166.7,4166.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1760341645808,5.45290262,4166.7,4166.4,0.50052248]
["bitfinex-derivatives","ETHF0:USTF0",1760341646112,3.19098443,4166.6,4166.4,0.50052248]
["bitfinex-derivatives","ETHF0:USTF0",1760341646312,3.62268443,4166.6,4166.4,0.00182248]
["bitfinex-derivatives","ETHF0:USTF0",1760341646807,3.19098443,4166.6,4166.4,0.00182248]
["bitfinex-derivatives","ETHF0:USTF0",1760341647010,3.19098443,4166.6,4166.5,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1760341647314,3.17207134,4166.7,4166.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760341647515,3.17207134,4166.7,4166.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760341647716,3.2078,4166.8,4166.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760341647914,3.2078,4166.8,4166.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760341648910,3.2078,4167.3,4167.2,0.93034]
["bitfinex-derivatives","ETHF0:USTF0",1760341650321,3.2078,4167.3,4167.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760341650322,0.43164,4167.2,4167.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760341650609,3.2078,4167.3,4167.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760341650814,3.2078,4167.8,4167.7,0.93029]
["bitfinex-derivatives","ETHF0:USTF0",1760341651610,3.2078,4167.8,4167.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760341654010,0.43161,4167.5,4167.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1760341654212,3.2078,4167.3,4167.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760341654607,3.06034388,4167.2,4167.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760341655632,3.06034388,4167.2,4166.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760341655633,0.43166,4167.0,4166.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760341655913,3.2078,4166.8,4166.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760341656414,1.93382333,4168.3,4167.0,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1760341656415,3.0881581,4167.1,4167.0,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1760341656610,3.21010424,4168.3,4167.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1760341656812,3.12973764,4168.2,4168.1,0.93024]
["bitfinex-derivatives","ETHF0:USTF0",1760341657009,3.21010424,4168.3,4168.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760341657818,0.00230424,4168.3,4168.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760341659317,0.00230424,4168.3,4168.2,1.78367346]
["bitfinex-derivatives","ETHF0:USTF0",1760341659917,0.00230424,4168.3,4168.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760341660512,3.21010424,4168.3,4168.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760341661214,3.21010424,4168.3,4168.1,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1760341661414,7.16316209,4168.3,4167.5,1.98767346]
["bitfinex-derivatives","ETHF0:USTF0",1760341661610,7.16316209,4168.3,4167.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760341661611,3.2078,4167.7,4167.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760341662119,3.2078,4167.7,4167.0,5.19547346]
["bitfinex-derivatives","ETHF0:USTF0",1760341662414,0.4721,4167.1,4166.7,1.78367346]
["bitfinex-derivatives","ETHF0:USTF0",1760341662614,0.4721,4167.1,4166.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760341662917,3.62527539,4167.0,4166.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760341663318,4.84200571,4166.7,4166.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760341663521,4.84200571,4166.7,4166.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760341663720,4.84200571,4166.7,4166.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760341663919,3.12221986,4166.9,4166.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760341663920,3.2078,4167.2,4166.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1760341664117,3.2078,4167.2,4167.1,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1760341664524,3.2078,4167.2,4167.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760341664822,8.04980571,4167.2,4166.7,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760341665018,8.48144571,4167.2,4166.7,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760341665214,0.43168,4166.9,4166.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1760341665410,3.16623608,4167.1,4166.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1760341665411,4.84200571,4166.6,4166.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1760341665614,5.27370571,4166.6,4166.4,0.00182248]
["bitfinex-derivatives","ETHF0:USTF0",1760341665814,8.45797087,4166.6,4166.4,0.00182248]
["bitfinex-derivatives","ETHF0:USTF0",1760341666015,0.4615,4166.5,4166.4,0.00182248]
["bitfinex-derivatives","ETHF0:USTF0",1760341666319,0.4615,4166.0,4165.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760341666513,3.2078,4165.9,4165.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1760341666719,3.2078,4165.9,4165.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1760341667225,3.2078,4165.9,4165.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1760341669724,0.89108,4165.8,4165.5,0.47095105]
["bitfinex-derivatives","ETHF0:USTF0",1760341669916,6.30916084,4165.9,4165.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760341670112,0.43178,4165.8,4165.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760341670317,3.16407263,4165.8,4165.7,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1760341670628,3.2078,4166.5,4165.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760341670828,3.2078,4166.5,4166.4,0.90032]
["bitfinex-derivatives","ETHF0:USTF0",1760341671226,3.2078,4167.0,4166.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1760341671526,3.2078,4167.0,4166.9,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1760341672219,8.04980571,4167.0,4166.7,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1760341672423,0.4947,4166.9,4166.7,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760341672617,0.4947,4166.9,4166.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760341672618,3.61311282,4166.9,4166.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760341672819,0.4947,4166.7,4166.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760341673018,0.43172,4166.5,4165.9,1.2868982]
["bitfinex-derivatives","ETHF0:USTF0",1760341673319,0.4947,4166.4,4166.3,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1760341673516,0.4947,4166.4,4165.5,0.19085105]
["bitfinex-derivatives","ETHF0:USTF0",1760341673517,0.4947,4166.4,4165.5,1.28924925]
["bitfinex-derivatives","ETHF0:USTF0",1760341673719,0.1977,4165.5,4164.9,1.69527091]
["bitfinex-derivatives","ETHF0:USTF0",1760341673922,0.43192,4164.5,4164.1,1.69527091]
["bitfinex-derivatives","ETHF0:USTF0",1760341674227,8.47157258,4164.4,4164.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760341674424,8.01227258,4164.4,4163.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760341674623,0.43194,4164.3,4163.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760341674823,6.37985466,4164.4,4163.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760341675025,6.37985466,4164.4,4163.6,0.00195133]
["bitfinex-derivatives","ETHF0:USTF0",1760341675026,3.20958779,4164.4,4164.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760341675327,2.34260931,4166.3,4164.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760341675328,3.2078,4164.9,4164.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760341675526,3.2078,4165.4,4165.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760341675726,3.16316818,4166.0,4165.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1760341675926,3.2078,4166.2,4166.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760341676421,8.04980571,4166.8,4166.6,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760341676616,8.05166254,4166.8,4166.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760341676820,3.20965683,4166.8,4166.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760341677024,0.4947,4166.7,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341677222,0.4947,4166.7,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341677223,0.4947,4165.4,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341677424,3.2078,4166.2,4165.6,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1760341677627,3.2078,4166.2,4165.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760341677824,3.2078,4166.2,4165.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1760341678131,3.11228101,4166.1,4165.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760341678329,3.11228101,4166.1,4165.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1760341678521,3.11228101,4166.1,4165.8,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1760341678723,3.11228101,4166.1,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341678926,3.2078,4166.7,4166.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1760341679224,0.00185683,4166.8,4166.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760341679431,0.00185683,4166.8,4166.7,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1760341680125,0.00185683,4166.8,4166.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760341682725,0.4947,4166.4,4165.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760341682925,6.27345896,4166.8,4166.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760341683131,0.00185683,4166.8,4166.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760341683333,0.43182,4165.5,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341683542,0.4947,4165.3,4165.0,0.00229789]
["bitfinex-derivatives","ETHF0:USTF0",1760341683827,0.4947,4165.6,4165.0,0.00229789]
["bitfinex-derivatives","ETHF0:USTF0",1760341684025,3.2078,4165.7,4165.0,0.00229789]
["bitfinex-derivatives","ETHF0:USTF0",1760341684026,0.4947,4165.4,4165.0,0.00229789]
["bitfinex-derivatives","ETHF0:USTF0",1760341684224,3.31394235,4165.5,4165.0,0.00229789]
["bitfinex-derivatives","ETHF0:USTF0",1760341684425,3.11624235,4165.3,4165.0,0.00229789]
["bitfinex-derivatives","ETHF0:USTF0",1760341684637,3.57151511,4165.4,4165.0,0.00229789]
["bitfinex-derivatives","ETHF0:USTF0",1760341684823,0.43184,4165.3,4165.0,0.00229789]
["bitfinex-derivatives","ETHF0:USTF0",1760341685028,0.4947,4165.1,4165.0,0.00229789]
["bitfinex-derivatives","ETHF0:USTF0",1760341685232,3.7025,4165.1,4165.0,0.00229789]
["bitfinex-derivatives","ETHF0:USTF0",1760341685431,6.84219511,4165.1,4165.0,0.00229789]
["bitfinex-derivatives","ETHF0:USTF0",1760341685636,3.2078,4165.1,4165.0,1.09126789]
["bitfinex-derivatives","ETHF0:USTF0",1760341685927,3.7025,4165.7,4165.0,0.47089789]
["bitfinex-derivatives","ETHF0:USTF0",1760341686127,3.7025,4165.7,4165.1,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760341686332,3.7025,4165.7,4165.0,0.00229789]
["bitfinex-derivatives","ETHF0:USTF0",1760341686333,6.20000438,4165.2,4165.0,0.00229789]
["bitfinex-derivatives","ETHF0:USTF0",1760341686526,0.1977,4165.0,4164.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1760341686831,3.63338209,4164.9,4164.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760341687030,3.63338209,4164.9,4164.0,0.24015369]
["bitfinex-derivatives","ETHF0:USTF0",1760341687031,0.4947,4164.8,4164.0,0.24015369]
["bitfinex-derivatives","ETHF0:USTF0",1760341687232,3.13868209,4164.9,4164.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760341687436,3.63338209,4164.7,4164.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760341687734,0.4947,4164.7,4164.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760341687940,0.4947,4164.7,4164.6,0.4339821]
["bitfinex-derivatives","ETHF0:USTF0",1760341688938,9.40780438,4165.2,4164.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760341689140,3.2078,4165.2,4164.6,0.0020821]
["bitfinex-derivatives","ETHF0:USTF0",1760341689336,0.4947,4165.0,4164.8,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1760341689638,3.10438228,4165.1,4164.6,0.0020821]
["bitfinex-derivatives","ETHF0:USTF0",1760341689639,3.63965,4165.2,4164.6,0.0020821]
["bitfinex-derivatives","ETHF0:USTF0",1760341689837,3.0587976,4164.9,4164.6,0.0020821]
["bitfinex-derivatives","ETHF0:USTF0",1760341690137,3.6883676,4165.0,4164.6,0.0020821]
["bitfinex-derivatives","ETHF0:USTF0",1760341690334,0.62957,4165.0,4164.6,0.0020821]
["bitfinex-derivatives","ETHF0:USTF0",1760341690543,0.4947,4164.7,4164.6,0.0020821]
["bitfinex-derivatives","ETHF0:USTF0",1760341690837,3.2078,4165.6,4164.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760341691041,3.2078,4165.6,4165.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1760341691340,3.2078,4165.6,4165.4,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1760341691838,3.2078,4165.6,4165.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760341692144,3.2078,4166.3,4165.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760341692640,3.17755218,4166.2,4165.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760341692829,3.17755218,4166.2,4166.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1760341693033,3.67225218,4166.2,4166.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1760341693233,0.4947,4166.2,4166.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1760341693444,3.7025,4166.3,4165.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760341693635,3.04847098,4166.1,4165.0,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1760341693944,3.09024897,4166.2,4165.2,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1760341694133,0.1977,4166.0,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341694338,0.1977,4166.0,4163.8,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1760341694339,0.1977,4164.5,4164.4,0.15387091]
["bitfinex-derivatives","ETHF0:USTF0",1760341694636,0.1977,4164.5,4162.8,4.21744678]
["bitfinex-derivatives","ETHF0:USTF0",1760341694637,0.43201,4163.7,4162.8,0.45611229]
["bitfinex-derivatives","ETHF0:USTF0",1760341694845,0.43202,4163.6,4163.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1760341695040,0.43203,4163.5,4163.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760341695230,0.43206,4163.2,4163.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1760341695438,3.2078,4163.1,4163.0,0.00305871]
["bitfinex-derivatives","ETHF0:USTF0",1760341695747,6.2850181,4163.1,4163.0,0.00305871]
["bitfinex-derivatives","ETHF0:USTF0",1760341696341,3.0772181,4163.1,4163.0,0.66015871]
["bitfinex-derivatives","ETHF0:USTF0",1760341696547,3.21084375,4163.6,4163.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1760341696843,0.00304375,4163.6,4163.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760341697243,6.40328545,4163.6,4163.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760341697638,0.43204,4163.3,4163.0,0.19155871]
["bitfinex-derivatives","ETHF0:USTF0",1760341697838,3.2078,4163.1,4163.0,0.19155871]
["bitfinex-derivatives","ETHF0:USTF0",1760341698042,3.2078,4163.1,4163.0,0.66015871]
["bitfinex-derivatives","ETHF0:USTF0",1760341698338,6.25957558,4163.1,4163.0,0.66015871]
["bitfinex-derivatives","ETHF0:USTF0",1760341699343,11.11039605,4163.1,4163.0,0.66015871]
["bitfinex-derivatives","ETHF0:USTF0",1760341700737,6.25957558,4163.1,4163.0,0.66015871]
["bitfinex-derivatives","ETHF0:USTF0",1760341700942,8.06166422,4163.6,4163.5,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1760341701135,8.06166422,4163.6,4163.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1760341701332,11.21511528,4163.6,4163.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760341701536,11.21511528,4163.6,4163.1,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1760341701737,11.21511528,4163.6,4163.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760341702441,11.21511528,4163.6,4163.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760341702442,11.21511528,4163.6,4163.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760341702642,11.21511528,4163.6,4163.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1760341703050,6.36429481,4163.6,4163.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760341703448,3.21084375,4163.6,4163.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760341703944,6.33218034,4163.6,4163.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760341704147,3.21084375,4163.6,4163.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760341704554,3.75e-06,4163.6,4163.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760341704747,3.75e-06,4163.6,4163.5,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1760341706037,3.75e-06,4163.6,4163.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760341708048,3.2078,4164.1,4163.6,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1760341708355,3.2078,4164.1,4164.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1760341708648,6.29942273,4164.1,4164.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1760341709044,3.21091508,4164.1,4164.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1760341709947,3.21091508,4164.1,4164.0,0.96213639]
["bitfinex-derivatives","ETHF0:USTF0",1760341709948,5.08e-06,4164.1,4164.0,0.96213639]
["bitfinex-derivatives","ETHF0:USTF0",1760341710148,3.2078,4164.8,4164.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1760341710444,8.05862047,4164.8,4164.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1760341711241,11.17519372,4164.8,4164.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1760341711448,11.17519372,4164.8,4164.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760341712252,11.77794692,4164.8,4164.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760341713352,6.32437325,4164.8,4164.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760341713546,3.21030185,4164.8,4164.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760341714147,0.00250185,4164.8,4164.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760341716256,0.00250185,4164.8,4164.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1760341716859,1.85e-06,4164.8,4164.7,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1760341717157,0.00848,4165.7,4165.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760341717961,0.01131996,4165.7,4165.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760341719447,8.02039912,4165.7,4165.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760341719655,0.43185,4165.2,4164.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760341719857,0.4319,4164.7,4164.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760341720049,3.6397,4164.7,4164.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760341720246,6.82077078,4164.7,4164.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760341720455,0.43193,4164.5,4164.0,0.43905369]
["bitfinex-derivatives","ETHF0:USTF0",1760341720658,5.28277047,4164.3,4164.0,0.43905369]
["bitfinex-derivatives","ETHF0:USTF0",1760341720857,5.28277047,4164.3,4164.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760341721051,3.05308115,4164.2,4164.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1760341721254,3.05308115,4164.2,4164.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760341723166,3.2078,4164.7,4164.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760341723459,3.49512118,4164.6,4164.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760341723656,0.43193,4164.4,4164.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760341723854,0.43193,4164.4,4164.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760341724050,3.06321118,4164.3,4164.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760341724258,3.06321118,4164.3,4164.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760341724659,3.06321118,4164.3,4164.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760341725157,3.06321118,4164.3,4164.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760341725560,3.06321118,4164.3,4164.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760341725859,0.43191,4164.6,4164.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760341726064,3.06552987,4164.5,4164.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760341726365,8.67269465,4164.7,4164.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760341726366,8.67269465,4164.7,4164.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760341726863,11.73578024,4164.7,4164.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760341727867,3.2078,4164.7,4164.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760341728256,6.36192584,4164.7,4164.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760341728661,3.2078,4164.7,4164.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760341728858,0.01131996,4165.7,4165.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760341729162,3.68659032,4165.4,4164.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760341729469,3.2078,4164.6,4164.3,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1760341729663,3.6994,4164.6,4164.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760341729859,3.2078,4164.6,4164.4,0.94802]
["bitfinex-derivatives","ETHF0:USTF0",1760341730458,3.16614065,4164.5,4164.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760341730665,0.43193,4164.4,4164.0,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760341730854,0.4916,4164.3,4164.0,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760341731062,0.4916,4164.2,4164.0,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760341731258,3.61496536,4164.3,4163.8,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1760341731461,0.4916,4163.8,4163.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1760341731660,3.2078,4164.1,4163.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760341731859,3.05234387,4163.7,4163.6,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1760341732160,3.05234387,4163.8,4163.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1760341732364,3.2078,4164.1,4163.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760341732559,3.05234387,4163.7,4163.6,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1760341732759,3.11561541,4163.9,4163.8,0.94809]
["bitfinex-derivatives","ETHF0:USTF0",1760341732959,3.2078,4164.1,4164.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1760341733467,6.32341541,4164.1,4164.0,1.15517]
["bitfinex-derivatives","ETHF0:USTF0",1760341733668,3.2078,4164.1,4164.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760341733864,6.27666295,4164.1,4164.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760341734259,3.2078,4164.1,4164.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760341734564,3.6994,4165.2,4164.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760341734760,0.60758224,4165.1,4165.0,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1760341734967,3.2078,4165.2,4165.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760341736357,0.1651,4165.0,4164.1,3.63975]
["bitfinex-derivatives","ETHF0:USTF0",1760341736666,3.2078,4164.4,4163.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760341736969,3.2078,4164.9,4164.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760341737169,0.60677848,4164.8,4164.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760341737362,0.60677848,4164.7,4164.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760341737561,1.09837848,4164.7,4164.5,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760341737762,3.61161901,4164.7,4164.5,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760341737966,3.2078,4164.9,4164.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760341738160,3.81464474,4164.9,4164.8,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1760341738360,6.32781901,4164.9,4164.8,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1760341738565,6.32781901,4164.9,4164.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760341738769,0.4916,4164.8,4164.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760341738972,6.32781901,4164.9,4164.7,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1760341739266,3.05920973,4164.8,4164.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760341739465,3.05920973,4164.8,4164.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760341739873,3.55080973,4164.8,4164.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760341740177,3.2078,4164.9,4164.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760341740469,3.16019418,4164.7,4164.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760341740668,3.16019418,4164.8,4164.6,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760341740869,0.4916,4164.8,4164.6,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760341741173,3.18608671,4164.8,4164.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760341741366,0.4916,4164.7,4164.5,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760341741674,3.11988926,4164.6,4164.5,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760341741876,3.11988926,4164.6,4164.5,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1760341743571,3.2078,4164.9,4164.8,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1760341744075,3.2078,4165.4,4164.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760341744572,3.2078,4164.9,4164.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760341744778,0.4916,4164.8,4164.4,0.94802]
["bitfinex-derivatives","ETHF0:USTF0",1760341745076,3.64704417,4164.8,4164.4,0.94802]
["bitfinex-derivatives","ETHF0:USTF0",1760341745276,3.64704417,4164.8,4164.5,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760341745476,3.64704417,4164.8,4164.5,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1760341745681,3.15544417,4164.8,4164.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760341745977,0.4916,4165.4,4164.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760341745978,3.2078,4165.4,4164.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760341746474,3.18042173,4165.3,4165.0,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1760341746673,3.67202173,4165.3,4165.0,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1760341746874,3.67202173,4165.3,4165.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760341747071,3.18042173,4165.3,4165.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760341747276,3.2078,4165.4,4165.2,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1760341747575,0.01131996,4165.7,4165.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760341748273,3.2078,4166.4,4166.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760341748468,3.2078,4166.9,4166.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760341748774,3.2078,4166.9,4166.8,0.94778]
["bitfinex-derivatives","ETHF0:USTF0",1760341749376,6.8685262,4166.9,4166.8,0.0031109]
["bitfinex-derivatives","ETHF0:USTF0",1760341749571,6.41869682,4166.9,4166.8,0.4347909]
["bitfinex-derivatives","ETHF0:USTF0",1760341749775,0.00264248,4166.9,4166.8,0.9508909]
["bitfinex-derivatives","ETHF0:USTF0",1760341750578,0.00264248,4166.9,4166.8,0.5192109]
["bitfinex-derivatives","ETHF0:USTF0",1760341752672,2.48e-06,4166.9,4166.8,0.5192109]
["bitfinex-derivatives","ETHF0:USTF0",1760341754884,3.2078,4168.4,4167.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760341755069,3.2078,4168.4,4167.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760341755271,3.06651401,4168.2,4168.1,0.94764]
["bitfinex-derivatives","ETHF0:USTF0",1760341755474,3.10827205,4168.3,4168.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760341755680,3.2078,4168.4,4168.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760341755872,3.12574916,4168.3,4166.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760341756075,3.21032587,4168.4,4166.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760341756076,0.4916,4167.2,4166.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760341756276,0.92325,4167.1,4166.8,0.0031109]
["bitfinex-derivatives","ETHF0:USTF0",1760341756473,0.4916,4166.9,4166.8,0.0031109]
["bitfinex-derivatives","ETHF0:USTF0",1760341756884,3.11290766,4166.9,4166.8,0.5192109]
["bitfinex-derivatives","ETHF0:USTF0",1760341757180,0.4916,4166.9,4166.8,0.0031109]
["bitfinex-derivatives","ETHF0:USTF0",1760341757378,0.4916,4166.9,4165.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760341757379,0.43178,4165.9,4165.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760341757583,3.2078,4165.7,4165.1,0.24009027]
["bitfinex-derivatives","ETHF0:USTF0",1760341757879,3.2078,4165.7,4165.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1760341758279,6.30858435,4165.7,4165.6,0.51807537]
["bitfinex-derivatives","ETHF0:USTF0",1760341760777,6.30858435,4165.7,4165.6,0.00197537]
["bitfinex-derivatives","ETHF0:USTF0",1760341760778,6.78468435,4165.7,4165.6,0.00197537]
["bitfinex-derivatives","ETHF0:USTF0",1760341760984,6.78468435,4165.7,4165.1,0.67194027]
["bitfinex-derivatives","ETHF0:USTF0",1760341760985,12.249579,4165.7,4164.6,0.24009027]
["bitfinex-derivatives","ETHF0:USTF0",1760341761183,0.4761,4165.0,4164.6,0.24009027]
["bitfinex-derivatives","ETHF0:USTF0",1760341761578,3.15033283,4164.9,4164.6,0.67199027]
["bitfinex-derivatives","ETHF0:USTF0",1760341761778,3.15033283,4164.9,4164.8,0.24009027]
["bitfinex-derivatives","ETHF0:USTF0",1760341761979,3.15215961,4164.9,4164.8,0.24302041]
["bitfinex-derivatives","ETHF0:USTF0",1760341762183,3.15215961,4164.9,4164.8,0.73962041]
["bitfinex-derivatives","ETHF0:USTF0",1760341762977,0.00182678,4164.9,4164.8,3.94742041]
["bitfinex-derivatives","ETHF0:USTF0",1760341763985,0.00182678,4164.9,4164.8,0.73962041]
["bitfinex-derivatives","ETHF0:USTF0",1760341764990,0.00182678,4164.9,4164.8,3.94742041]
["bitfinex-derivatives","ETHF0:USTF0",1760341766483,3.2078,4166.3,4165.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760341766685,3.2078,4166.3,4166.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760341766892,3.2078,4166.3,4166.1,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1760341767091,6.28471377,4166.3,4166.1,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1760341767383,5.46489465,4166.2,4165.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1760341767883,3.19125039,4166.1,4165.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1760341768089,3.19125039,4166.1,4166.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760341768692,3.19125039,4166.1,4166.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760341769283,3.19125039,4166.1,4165.9,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1760341769284,0.4761,4166.0,4165.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760341769593,3.14046012,4165.9,4165.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760341769782,0.4761,4165.8,4165.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760341769981,3.1368486,4166.0,4165.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760341770182,0.9079,4165.6,4165.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760341770383,0.4761,4165.5,4164.9,0.24009027]
["bitfinex-derivatives","ETHF0:USTF0",1760341770594,3.6129486,4165.5,4165.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760341770894,0.4761,4165.4,4165.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760341771287,3.6427771,4165.4,4165.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760341773484,3.1666771,4165.4,4165.3,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1760341773684,3.2078,4165.7,4165.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1760341776387,0.00182783,4166.3,4166.0,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1760341776589,0.00182783,4166.3,4166.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760341778791,0.00182783,4166.3,4166.2,0.73662112]
["bitfinex-derivatives","ETHF0:USTF0",1760341779293,3.2078,4167.4,4167.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760341779488,3.2078,4167.4,4167.3,0.92823]
["bitfinex-derivatives","ETHF0:USTF0",1760341779686,3.2078,4167.9,4167.5,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1760341779893,3.2078,4167.9,4167.8,0.92818]
["bitfinex-derivatives","ETHF0:USTF0",1760341780288,3.20986168,4167.9,4167.8,0.43398157]
["bitfinex-derivatives","ETHF0:USTF0",1760341780687,3.20986168,4167.9,4167.8,0.93058157]
["bitfinex-derivatives","ETHF0:USTF0",1760341780899,3.20986168,4167.9,4167.8,0.43398157]
["bitfinex-derivatives","ETHF0:USTF0",1760341781292,3.68596168,4167.9,4167.8,0.00240157]
["bitfinex-derivatives","ETHF0:USTF0",1760341781495,6.77762381,4167.9,4167.8,0.00240157]
["bitfinex-derivatives","ETHF0:USTF0",1760341785391,11.61765732,4167.9,4167.8,0.00240157]
["bitfinex-derivatives","ETHF0:USTF0",1760341785596,12.21645404,4167.9,4167.8,0.00240157]
["bitfinex-derivatives","ETHF0:USTF0",1760341786097,12.21645404,4167.9,4167.8,0.49900157]
["bitfinex-derivatives","ETHF0:USTF0",1760341786098,11.14155732,4167.9,4167.8,0.49900157]
["bitfinex-derivatives","ETHF0:USTF0",1760341786802,6.30152381,4167.9,4167.8,0.49900157]
["bitfinex-derivatives","ETHF0:USTF0",1760341787394,3.20986168,4167.9,4167.8,0.49900157]
["bitfinex-derivatives","ETHF0:USTF0",1760341787797,0.00206168,4167.9,4167.8,0.49900157]
["bitfinex-derivatives","ETHF0:USTF0",1760341788102,0.00206168,4167.9,4167.8,3.70680157]
["bitfinex-derivatives","ETHF0:USTF0",1760341791401,0.00206168,4167.9,4167.8,3.45680157]
["bitfinex-derivatives","ETHF0:USTF0",1760341791999,0.4753,4167.8,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341792197,0.4753,4167.4,4167.3,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1760341792502,4.84003351,4167.6,4167.4,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760341792799,7.96736416,4167.6,4167.4,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760341793205,8.44266416,4167.6,4167.4,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760341793506,0.4753,4167.5,4167.4,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760341793705,7.96736416,4167.6,4167.3,0.00311197]
["bitfinex-derivatives","ETHF0:USTF0",1760341794205,3.6831,4167.4,4167.3,0.00311197]
["bitfinex-derivatives","ETHF0:USTF0",1760341794405,4.11472,4167.4,4167.3,0.00311197]
["bitfinex-derivatives","ETHF0:USTF0",1760341794698,7.28516839,4167.4,4167.3,0.00311197]
["bitfinex-derivatives","ETHF0:USTF0",1760341795302,6.37824839,4167.4,4167.3,0.49421197]
["bitfinex-derivatives","ETHF0:USTF0",1760341795506,0.00206168,4167.9,4167.3,0.49421197]
["bitfinex-derivatives","ETHF0:USTF0",1760341795907,3.09105456,4167.8,4167.3,0.00311197]
["bitfinex-derivatives","ETHF0:USTF0",1760341796211,3.56635456,4167.8,4167.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760341796511,0.4753,4167.7,4167.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1760341796897,0.43363168,4167.9,4167.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1760341796898,3.16880854,4167.6,4167.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1760341797205,3.60039854,4167.7,4167.3,0.00311197]
["bitfinex-derivatives","ETHF0:USTF0",1760341797512,3.6831,4167.4,4167.3,0.00311197]
["bitfinex-derivatives","ETHF0:USTF0",1760341797803,6.8458235,4167.4,4167.3,0.00311197]
["bitfinex-derivatives","ETHF0:USTF0",1760341798006,3.1627235,4167.4,4167.3,0.92584197]
["bitfinex-derivatives","ETHF0:USTF0",1760341798217,3.2078,4168.0,4167.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760341798597,3.2078,4168.0,4167.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1760341798907,3.2078,4168.0,4167.3,0.49421197]
["bitfinex-derivatives","ETHF0:USTF0",1760341798908,0.43159,4167.7,4167.4,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760341799110,8.04783351,4167.5,4167.4,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760341799303,8.04783351,4167.5,4167.3,0.00311197]
["bitfinex-derivatives","ETHF0:USTF0",1760341799503,0.4753,4167.4,4167.3,0.00311197]
["bitfinex-derivatives","ETHF0:USTF0",1760341799803,3.63160216,4167.4,4167.3,0.00311197]
["bitfinex-derivatives","ETHF0:USTF0",1760341800405,3.63160216,4167.4,4166.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760341800406,5.31533351,4166.9,4166.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760341800608,8.52313351,4166.9,4166.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760341800913,3.15630216,4166.8,4166.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760341801401,0.4753,4167.3,4166.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760341801402,0.43163,4167.3,4166.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1760341801602,0.4753,4167.0,4166.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1760341802107,3.26779687,4167.0,4166.7,0.00296746]
["bitfinex-derivatives","ETHF0:USTF0",1760341802308,3.6831,4166.8,4166.7,0.00296746]
["bitfinex-derivatives","ETHF0:USTF0",1760341802816,6.76489687,4166.8,4166.7,0.00296746]
["bitfinex-derivatives","ETHF0:USTF0",1760341803005,0.43174,4166.3,4166.0,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1760341803202,8.52313351,4166.1,4166.0,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1760341804008,0.4753,4166.0,4165.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1760341804205,0.4753,4166.0,4165.8,0.00243248]
["bitfinex-derivatives","ETHF0:USTF0",1760341804206,0.43178,4165.9,4165.8,0.00243248]
["bitfinex-derivatives","ETHF0:USTF0",1760341804413,3.53639916,4165.9,4165.8,0.00243248]
["bitfinex-derivatives","ETHF0:USTF0",1760341805900,3.53639916,4165.9,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341805901,0.43188,4164.9,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341806103,0.1648,4165.5,4164.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760341806104,4.84003351,4165.0,4164.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760341806311,3.06109916,4165.9,4163.7,1.07999]
["bitfinex-derivatives","ETHF0:USTF0",1760341806312,3.09315421,4164.8,4164.7,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760341806609,3.09315421,4165.2,4164.9,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1760341806813,3.09498844,4165.2,4165.1,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760341807010,0.00183423,4165.2,4165.1,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1760341808508,3.2078,4166.4,4166.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760341808909,3.6831,4166.4,4165.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1760341809108,6.73992786,4166.4,4166.0,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1760341809308,0.43177,4166.0,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341809500,0.4753,4165.8,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341809704,0.4753,4165.8,4164.9,0.00245735]
["bitfinex-derivatives","ETHF0:USTF0",1760341809910,0.43185,4165.2,4164.9,0.00245735]
["bitfinex-derivatives","ETHF0:USTF0",1760341810107,4.84003351,4165.3,4165.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760341810309,4.84003351,4165.3,4165.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760341810507,0.4753,4165.1,4164.9,0.00245735]
["bitfinex-derivatives","ETHF0:USTF0",1760341811007,3.2078,4165.6,4165.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760341811208,3.2078,4165.6,4165.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1760341811410,0.39757216,4165.9,4165.8,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1760341811715,0.6613,4167.0,4166.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1760341812008,0.186,4167.0,4166.9,3.63946]
["bitfinex-derivatives","ETHF0:USTF0",1760341812215,0.186,4167.5,4167.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760341812405,0.186,4168.0,4167.9,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1760341812606,0.66417494,4168.0,4167.9,0.43411166]
["bitfinex-derivatives","ETHF0:USTF0",1760341813911,0.66417494,4168.0,4167.9,0.00255166]
["bitfinex-derivatives","ETHF0:USTF0",1760341814111,3.72340716,4168.0,4167.9,0.00255166]
["bitfinex-derivatives","ETHF0:USTF0",1760341814413,0.66417494,4168.0,4167.9,0.00255166]
["bitfinex-derivatives","ETHF0:USTF0",1760341815011,3.8011976,4168.0,4167.9,0.00255166]
["bitfinex-derivatives","ETHF0:USTF0",1760341816811,0.66417494,4168.0,4167.9,0.00255166]
["bitfinex-derivatives","ETHF0:USTF0",1760341818319,0.00287494,4168.0,4167.9,0.00255166]
["bitfinex-derivatives","ETHF0:USTF0",1760341818910,0.6613,4168.5,4168.0,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1760341819218,0.6613,4168.5,4167.9,1.08145166]
["bitfinex-derivatives","ETHF0:USTF0",1760341819219,0.6613,4168.5,4168.4,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1760341820114,0.66341066,4168.5,4168.4,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1760341821220,0.18811066,4168.5,4168.4,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1760341821607,3.6957,4169.4,4168.4,4.28659]
["bitfinex-derivatives","ETHF0:USTF0",1760341821919,0.4879,4169.4,4169.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1760341822312,3.2078,4170.4,4169.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1760341822313,0.4879,4169.9,4169.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1760341822513,0.4879,4170.1,4169.4,4.28633]
["bitfinex-derivatives","ETHF0:USTF0",1760341822712,3.2078,4170.4,4169.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760341822713,0.4879,4169.9,4169.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760341825512,3.61959061,4169.9,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341825713,0.1928,4168.5,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341825925,0.6807,4168.5,4168.4,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1760341828120,0.4879,4169.1,4168.9,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1760341828322,3.8885,4169.5,4169.4,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1760341829224,0.1928,4170.5,4169.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760341829416,5.03283351,4170.5,4169.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760341829616,0.67562736,4170.0,4169.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760341829913,11.79007172,4170.0,4169.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760341830513,12.22142172,4170.0,4169.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760341830713,11.79007172,4170.0,4169.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760341831211,0.4879,4169.9,4169.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760341835621,0.18772736,4170.0,4169.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760341836123,0.67562736,4170.0,4169.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760341836324,0.4879,4169.9,4169.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760341836822,0.67562736,4170.0,4169.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760341837124,0.00172736,4170.0,4169.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760341839621,0.4879,4169.9,4169.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760341842822,0.4879,4169.8,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341843029,0.43136,4169.9,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341843329,0.4879,4169.8,4169.7,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760341844026,0.4879,4169.8,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341844027,0.19452736,4170.0,4169.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760341844223,0.68242736,4170.0,4169.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760341850331,1.28329969,4170.0,4169.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760341851034,0.19452736,4170.0,4169.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760341851236,0.00172736,4170.0,4169.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760341854932,0.5021,4170.8,4170.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760341855139,1.10283455,4170.8,4170.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760341856034,1.10574522,4170.8,4170.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760341857041,0.60364522,4170.8,4170.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760341857239,0.00291067,4170.8,4170.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760341857636,4.06047909,4171.9,4171.6,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760341857845,0.5021,4172.7,4171.9,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1760341858037,0.6973,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341858241,0.6973,4172.5,4172.4,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1760341858644,0.70029116,4172.5,4172.4,3.6406408]
["bitfinex-derivatives","ETHF0:USTF0",1760341859047,0.70029116,4172.5,4172.4,0.4328408]
["bitfinex-derivatives","ETHF0:USTF0",1760341859239,2.78947326,4175.0,4172.5,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760341859441,0.5021,4176.8,4176.7,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1760341859640,0.1952,4177.0,4176.7,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1760341859839,0.85861454,4176.9,4176.7,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1760341860041,1.09821454,4176.8,4176.7,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1760341860240,1.10070229,4176.8,4176.7,0.4329776]
["bitfinex-derivatives","ETHF0:USTF0",1760341860542,3.9925082,4176.8,4176.7,1.22842341]
["bitfinex-derivatives","ETHF0:USTF0",1760341860740,3.9925082,4176.8,4176.7,0.3761944]
["bitfinex-derivatives","ETHF0:USTF0",1760341861342,3.9925082,4176.8,4176.7,1.01254984]
["bitfinex-derivatives","ETHF0:USTF0",1760341861740,4.4946082,4176.8,4176.7,1.01254984]
["bitfinex-derivatives","ETHF0:USTF0",1760341861947,4.4946082,4176.8,4176.7,0.3761944]
["bitfinex-derivatives","ETHF0:USTF0",1760341862540,4.4946082,4176.8,4176.7,0.0023176]
["bitfinex-derivatives","ETHF0:USTF0",1760341865148,0.6973,4175.5,4175.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760341865943,0.6973,4175.5,4175.4,0.43367833]
["bitfinex-derivatives","ETHF0:USTF0",1760341866348,0.1952,4176.0,4175.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760341866548,0.1952,4176.0,4175.9,4.86604321]
["bitfinex-derivatives","ETHF0:USTF0",1760341866749,1e-05,4176.0,4175.9,4.86604321]
["bitfinex-derivatives","ETHF0:USTF0",1760341866945,1e-05,4176.0,4175.9,4.23490269]
["bitfinex-derivatives","ETHF0:USTF0",1760341867551,1e-05,4176.5,4176.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1760341867749,1e-05,4176.5,4176.4,4.23485269]
["bitfinex-derivatives","ETHF0:USTF0",1760341867948,0.00248775,4176.8,4176.4,4.23485269]
["bitfinex-derivatives","ETHF0:USTF0",1760341867949,7.75e-06,4176.8,4176.7,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1760341868250,0.50210775,4176.8,4176.7,1.02702269]
["bitfinex-derivatives","ETHF0:USTF0",1760341868454,7.75e-06,4176.8,4176.7,1.02702269]
["bitfinex-derivatives","ETHF0:USTF0",1760341868648,7.75e-06,4177.0,4176.9,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1760341868844,7.75e-06,4177.0,4176.9,4.23479269]
["bitfinex-derivatives","ETHF0:USTF0",1760341869355,0.1952,4177.5,4177.4,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1760341869548,0.19826853,4177.5,4177.4,3.63838]
["bitfinex-derivatives","ETHF0:USTF0",1760341870250,1.00934569,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341870455,4.12783994,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341870753,4.12783994,4177.5,4177.4,3.63838]
["bitfinex-derivatives","ETHF0:USTF0",1760341870754,4.62993994,4177.5,4177.4,3.63838]
["bitfinex-derivatives","ETHF0:USTF0",1760341871150,4.62993994,4177.5,4177.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760341871348,0.5021,4176.9,4176.8,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760341872547,0.5021,4176.9,4176.8,3.63844]
["bitfinex-derivatives","ETHF0:USTF0",1760341872853,0.5021,4176.9,4176.7,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760341873057,1.31317716,4176.8,4176.7,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760341873350,0.5021,4176.8,4176.7,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760341874843,0.5021,4176.8,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341874844,0.1952,4176.5,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341875044,0.5021,4176.4,4176.3,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1760341875747,0.5021,4176.4,4176.3,3.97169909]
["bitfinex-derivatives","ETHF0:USTF0",1760341878060,0.5021,4176.4,4176.3,3.54099909]
["bitfinex-derivatives","ETHF0:USTF0",1760341878653,3.6731604,4176.4,4176.3,0.33319909]
["bitfinex-derivatives","ETHF0:USTF0",1760341879051,0.43075,4175.8,4175.3,3.06989491]
["bitfinex-derivatives","ETHF0:USTF0",1760341879253,0.5021,4175.4,4175.3,3.50068491]
["bitfinex-derivatives","ETHF0:USTF0",1760341879458,0.1952,4175.0,4174.9,1.02720269]
["bitfinex-derivatives","ETHF0:USTF0",1760341879759,0.8216,4175.0,4174.9,1.02720269]
["bitfinex-derivatives","ETHF0:USTF0",1760341880256,0.8216,4175.0,4174.9,1.02915819]
["bitfinex-derivatives","ETHF0:USTF0",1760341880257,0.78115462,4175.0,4174.9,1.02915819]
["bitfinex-derivatives","ETHF0:USTF0",1760341881459,0.78115462,4175.0,4174.9,1.65840252]
["bitfinex-derivatives","ETHF0:USTF0",1760341882364,0.78115462,4175.0,4174.9,1.02915819]
["bitfinex-derivatives","ETHF0:USTF0",1760341884159,3.94236539,4175.0,4174.9,1.4437148]
["bitfinex-derivatives","ETHF0:USTF0",1760341884360,3.94236539,4175.0,4174.9,1.02915819]
["bitfinex-derivatives","ETHF0:USTF0",1760341884558,3.94236539,4175.0,4174.9,0.59831819]
["bitfinex-derivatives","ETHF0:USTF0",1760341884956,7.15016539,4175.0,4174.9,1.819e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760341887562,6.61581077,4175.0,4174.6,0.84539661]
["bitfinex-derivatives","ETHF0:USTF0",1760341887859,0.8266,4174.5,4174.4,0.84539661]
["bitfinex-derivatives","ETHF0:USTF0",1760341888252,0.43089,4174.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760341888557,4.1957536,4174.4,4174.3,0.00264337]
["bitfinex-derivatives","ETHF0:USTF0",1760341894265,3.7648636,4174.4,4174.3,0.43354337]
["bitfinex-derivatives","ETHF0:USTF0",1760341894569,3.7648636,4174.4,4174.3,0.00264337]
["bitfinex-derivatives","ETHF0:USTF0",1760341895767,0.209,4174.0,4173.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760341895969,0.6603,4173.9,4173.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760341896160,3.75646381,4173.9,4173.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760341896769,3.75646381,4173.9,4173.8,0.4333334]
["bitfinex-derivatives","ETHF0:USTF0",1760341897360,3.09616381,4173.9,4173.8,0.4333334]
["bitfinex-derivatives","ETHF0:USTF0",1760341897565,3.09616381,4173.9,4173.8,1.0993334]
["bitfinex-derivatives","ETHF0:USTF0",1760341897764,3.75646381,4173.9,4173.8,0.0023834]
["bitfinex-derivatives","ETHF0:USTF0",1760341898066,0.6603,4173.9,4173.8,0.0023834]
["bitfinex-derivatives","ETHF0:USTF0",1760341898372,3.7382702,4173.9,4173.8,0.0023834]
["bitfinex-derivatives","ETHF0:USTF0",1760341899483,0.6603,4173.3,4173.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1760341899667,0.431,4173.4,4172.6,0.84539661]
["bitfinex-derivatives","ETHF0:USTF0",1760341899668,0.43106,4172.8,4172.6,0.84539661]
["bitfinex-derivatives","ETHF0:USTF0",1760341899874,0.6603,4172.9,4172.6,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760341900074,3.84020341,4172.7,4172.4,1.27648661]
["bitfinex-derivatives","ETHF0:USTF0",1760341900271,3.84020341,4172.7,4172.3,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1760341900272,0.43107,4172.7,4172.3,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1760341900473,0.6603,4172.6,4172.5,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760341900684,3.8212873,4172.6,4172.5,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760341900974,3.8212873,4172.8,4172.7,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760341901175,3.79267309,4172.6,4172.5,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760341901368,0.6603,4172.7,4172.3,0.00272943]
["bitfinex-derivatives","ETHF0:USTF0",1760341901561,3.4546,4173.0,4172.3,0.00272943]
["bitfinex-derivatives","ETHF0:USTF0",1760341901767,0.6603,4172.5,4172.3,0.00272943]
["bitfinex-derivatives","ETHF0:USTF0",1760341901970,0.6603,4172.5,4172.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760341902376,3.83085193,4172.5,4172.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760341904178,3.37075193,4172.5,4172.3,0.00272943]
["bitfinex-derivatives","ETHF0:USTF0",1760341904376,0.6603,4172.4,4172.3,0.00272943]
["bitfinex-derivatives","ETHF0:USTF0",1760341904772,3.76929227,4172.4,4172.3,0.00272943]
["bitfinex-derivatives","ETHF0:USTF0",1760341905171,6.97709227,4172.4,4172.3,0.00272943]
["bitfinex-derivatives","ETHF0:USTF0",1760341905375,0.2062,4172.0,4171.6,1.27657661]
["bitfinex-derivatives","ETHF0:USTF0",1760341905571,0.6603,4171.7,4171.3,4.05319661]
["bitfinex-derivatives","ETHF0:USTF0",1760341905776,3.2078,4171.8,4170.8,4.05319661]
["bitfinex-derivatives","ETHF0:USTF0",1760341906071,1.09151,4171.4,4171.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760341906277,0.43121,4171.4,4171.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760341906473,3.12315021,4171.3,4171.0,0.43380209]
["bitfinex-derivatives","ETHF0:USTF0",1760341906676,0.6603,4171.2,4171.1,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760341906875,0.6603,4171.2,4171.0,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1760341907081,0.6603,4171.1,4171.0,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1760341907475,3.82916997,4171.1,4171.0,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1760341907677,4.26039997,4171.1,4171.0,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1760341908077,3.82916997,4171.1,4171.0,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1760341913278,4.67166997,4171.1,4171.0,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1760341914183,3.57276997,4171.1,4171.0,2.11880209]
["bitfinex-derivatives","ETHF0:USTF0",1760341914484,3.16886997,4171.1,4171.0,1.28610209]
["bitfinex-derivatives","ETHF0:USTF0",1760341914679,0.00254443,4171.4,4171.3,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1760341914980,3.18492293,4171.4,4171.3,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1760341917085,0.00254443,4171.4,4171.3,1.87680661]
["bitfinex-derivatives","ETHF0:USTF0",1760341917279,0.00254443,4171.4,4171.3,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1760341917474,0.00254443,4171.4,4171.3,1.8855785]
["bitfinex-derivatives","ETHF0:USTF0",1760341917674,0.00254443,4171.4,4171.3,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1760341918175,0.00254443,4171.4,4171.3,2.30934384]
["bitfinex-derivatives","ETHF0:USTF0",1760341920284,0.00254443,4171.4,4171.3,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1760341920475,0.60694443,4171.4,4171.3,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1760341920775,0.60694443,4171.4,4171.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760341920776,3.66568838,4171.4,4171.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760341920974,3.06128838,4171.4,4171.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760341921174,3.06128838,4171.4,4171.3,1.45505909]
["bitfinex-derivatives","ETHF0:USTF0",1760341921175,0.00254443,4171.4,4171.3,1.45505909]
["bitfinex-derivatives","ETHF0:USTF0",1760341921384,0.00254443,4171.4,4171.3,1.88238276]
["bitfinex-derivatives","ETHF0:USTF0",1760341922182,0.00254443,4171.4,4171.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760341924075,4.43e-06,4171.4,4171.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760341925182,4.43e-06,4171.4,4171.3,2.31079158]
["bitfinex-derivatives","ETHF0:USTF0",1760341925679,4.43e-06,4171.4,4171.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760341926271,4.43e-06,4171.4,4171.3,2.31345267]
["bitfinex-derivatives","ETHF0:USTF0",1760341927082,4.43e-06,4171.4,4171.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760341929687,4.43e-06,4171.4,4171.3,2.31693344]
["bitfinex-derivatives","ETHF0:USTF0",1760341930074,0.60440443,4171.4,4171.3,2.31693344]
["bitfinex-derivatives","ETHF0:USTF0",1760341930285,4.43e-06,4171.4,4171.3,2.31693344]
["bitfinex-derivatives","ETHF0:USTF0",1760341931086,4.43e-06,4171.4,4171.3,1.71673344]
["bitfinex-derivatives","ETHF0:USTF0",1760341931876,4.43e-06,4171.4,4171.2,2.14795344]
["bitfinex-derivatives","ETHF0:USTF0",1760341932277,0.43121,4171.3,4171.2,1.71673344]
["bitfinex-derivatives","ETHF0:USTF0",1760341932482,0.43123,4171.2,4171.0,5.35833553]
["bitfinex-derivatives","ETHF0:USTF0",1760341932780,0.43121443,4171.4,4171.1,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760341932987,1.03562,4171.3,4171.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760341933187,3.04920308,4171.2,4171.1,2.31693344]
["bitfinex-derivatives","ETHF0:USTF0",1760341933381,4.08482308,4171.3,4171.1,1.71673344]
["bitfinex-derivatives","ETHF0:USTF0",1760341933686,1.03562,4171.3,4171.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760341934184,4.1070039,4171.3,4171.0,3.46246209]
["bitfinex-derivatives","ETHF0:USTF0",1760341934389,1.03563,4171.2,4171.0,3.21036209]
["bitfinex-derivatives","ETHF0:USTF0",1760341934585,0.6044,4171.1,4171.0,3.21036209]
["bitfinex-derivatives","ETHF0:USTF0",1760341934890,3.65777734,4171.1,4171.0,3.21036209]
["bitfinex-derivatives","ETHF0:USTF0",1760341935687,3.65777734,4171.1,4171.0,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1760341935893,4.50027734,4171.1,4171.0,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1760341936084,3.89587734,4171.1,4171.0,1.03186209]
["bitfinex-derivatives","ETHF0:USTF0",1760341936285,4.43e-06,4171.4,4171.2,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760341936486,4.43e-06,4171.4,4171.3,1.28908693]
["bitfinex-derivatives","ETHF0:USTF0",1760341936790,3.139756,4171.4,4171.3,1.28908693]
["bitfinex-derivatives","ETHF0:USTF0",1760341937089,4.586656,4171.4,4171.3,1.71818693]
["bitfinex-derivatives","ETHF0:USTF0",1760341937290,4.586656,4171.4,4171.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760341937291,4.43e-06,4171.4,4171.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760341940384,4.43e-06,4171.4,4171.3,1.71923154]
["bitfinex-derivatives","ETHF0:USTF0",1760341940593,4.43e-06,4171.4,4171.2,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760341940796,4.43e-06,4171.4,4171.3,1.71921176]
["bitfinex-derivatives","ETHF0:USTF0",1760341941294,4.43e-06,4171.4,4171.2,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760341941592,4.43e-06,4171.4,4171.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1760341942195,0.43106,4172.8,4172.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760341942388,0.6544,4173.4,4172.7,1.51282758]
["bitfinex-derivatives","ETHF0:USTF0",1760341942583,0.6544,4173.4,4172.9,0.85982758]
["bitfinex-derivatives","ETHF0:USTF0",1760341942895,0.6544,4173.0,4172.9,0.85982758]
["bitfinex-derivatives","ETHF0:USTF0",1760341943095,0.65705827,4173.0,4172.9,0.85982758]
["bitfinex-derivatives","ETHF0:USTF0",1760341943292,3.74336419,4173.0,4172.9,0.85982758]
["bitfinex-derivatives","ETHF0:USTF0",1760341943594,0.6544,4172.8,4172.7,0.85982758]
["bitfinex-derivatives","ETHF0:USTF0",1760341943994,3.74070592,4172.8,4172.7,0.85982758]
["bitfinex-derivatives","ETHF0:USTF0",1760341944193,0.6544,4172.7,4172.6,0.86004514]
["bitfinex-derivatives","ETHF0:USTF0",1760341944395,1.08547,4172.7,4172.6,4.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760341944698,0.4311,4172.4,4171.9,1.28974137]
["bitfinex-derivatives","ETHF0:USTF0",1760341944995,6.78946639,4172.3,4171.8,1.72090137]
["bitfinex-derivatives","ETHF0:USTF0",1760341945185,6.78946639,4172.3,4171.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1760341945387,3.63891,4172.3,4172.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760341945587,3.07631734,4172.2,4172.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1760341946988,3.04706536,4172.6,4172.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1760341947188,0.43109,4172.5,4172.2,1.28977983]
["bitfinex-derivatives","ETHF0:USTF0",1760341947386,8.03732091,4172.8,4172.0,1.28977983]
["bitfinex-derivatives","ETHF0:USTF0",1760341947589,0.43114,4172.0,4171.7,1.28977983]
["bitfinex-derivatives","ETHF0:USTF0",1760341947785,0.43114,4172.0,4171.7,1.94277983]
["bitfinex-derivatives","ETHF0:USTF0",1760341947985,3.11088254,4171.9,4171.7,1.94277983]
["bitfinex-derivatives","ETHF0:USTF0",1760341948187,3.11088254,4171.9,4171.7,1.28977983]
["bitfinex-derivatives","ETHF0:USTF0",1760341948395,3.11088254,4171.9,4171.7,1.94277983]
["bitfinex-derivatives","ETHF0:USTF0",1760341948596,3.11088254,4171.9,4171.7,2.37394983]
["bitfinex-derivatives","ETHF0:USTF0",1760341948785,3.11088254,4171.9,4171.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1760341949299,3.60961651,4172.0,4171.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1760341949696,0.43115,4172.0,4171.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1760341949898,3.17846651,4171.9,4171.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1760341950196,3.54553264,4172.1,4171.7,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1760341950389,0.43117,4171.8,4171.6,1.28977983]
["bitfinex-derivatives","ETHF0:USTF0",1760341950694,3.11439264,4171.7,4171.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1760341951100,3.11439264,4171.7,4171.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1760341951893,0.43115,4172.0,4171.5,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1760341951894,3.18566485,4171.9,4171.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1760341952194,3.2078,4172.3,4172.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1760341952394,3.2078,4172.3,4172.1,0.64501433]
["bitfinex-derivatives","ETHF0:USTF0",1760341952596,3.2078,4172.3,4172.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1760341952788,0.43112,4172.2,4172.1,0.64501433]
["bitfinex-derivatives","ETHF0:USTF0",1760341953299,3.59862348,4172.2,4172.0,0.64501433]
["bitfinex-derivatives","ETHF0:USTF0",1760341954203,3.59862348,4172.2,4172.1,0.64501433]
["bitfinex-derivatives","ETHF0:USTF0",1760341956703,3.16750348,4172.2,4172.1,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1760341957101,3.04887829,4172.8,4172.2,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1760341957405,8.03732091,4172.9,4172.2,0.64524669]
["bitfinex-derivatives","ETHF0:USTF0",1760341957594,0.4311,4172.4,4172.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1760341958000,3.6039627,4172.4,4172.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1760341958407,3.1728627,4172.4,4172.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1760341958700,3.54162337,4172.5,4172.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1760341958900,3.54162337,4172.5,4172.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1760341959103,0.43109,4172.5,4172.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1760341959406,0.43111,4172.3,4172.2,0.64524669]
["bitfinex-derivatives","ETHF0:USTF0",1760341959704,3.55991635,4172.3,4172.2,0.64524669]
["bitfinex-derivatives","ETHF0:USTF0",1760341961206,3.55991635,4172.3,4169.5,1.79486384]
["bitfinex-derivatives","ETHF0:USTF0",1760341961207,11.85895,4171.2,4169.5,1.79486384]
["bitfinex-derivatives","ETHF0:USTF0",1760341961409,0.43139,4169.6,4169.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760341961708,11.13171956,4169.6,4169.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760341962013,8.35530956,4169.6,4169.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760341962308,13.06516525,4169.6,4169.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760341962505,13.06516037,4169.6,4169.5,0.25244678]
["bitfinex-derivatives","ETHF0:USTF0",1760341962706,12.2072445,4169.6,4169.5,0.25244678]
["bitfinex-derivatives","ETHF0:USTF0",1760341963308,7.37772359,4169.6,4169.5,1.44077208]
["bitfinex-derivatives","ETHF0:USTF0",1760341965008,6.94633359,4169.6,4169.5,1.44077208]
["bitfinex-derivatives","ETHF0:USTF0",1760341966310,6.30530719,4169.6,4169.5,1.44077208]
["bitfinex-derivatives","ETHF0:USTF0",1760341966808,3.21090854,4169.6,4169.5,1.87217208]
["bitfinex-derivatives","ETHF0:USTF0",1760341967016,0.00310854,4169.6,4169.5,1.87217208]
["bitfinex-derivatives","ETHF0:USTF0",1760341967512,2.67558324,4170.1,4170.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760341967809,6.79354333,4170.1,4170.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760341968511,6.79664681,4170.1,4170.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760341970213,6.15929891,4170.1,4170.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760341970411,6.79568177,4170.1,4170.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760341971011,6.15929891,4170.1,4170.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760341972512,6.15929891,4170.1,4169.5,0.25244678]
["bitfinex-derivatives","ETHF0:USTF0",1760341972513,0.43139,4169.6,4169.5,0.25244678]
["bitfinex-derivatives","ETHF0:USTF0",1760341972812,12.14383456,4169.6,4169.5,0.25244678]
["bitfinex-derivatives","ETHF0:USTF0",1760341973114,12.77990552,4169.6,4169.5,0.25244678]
["bitfinex-derivatives","ETHF0:USTF0",1760341974311,0.63607096,4169.6,4169.5,0.25244678]
["bitfinex-derivatives","ETHF0:USTF0",1760341974528,3.21090348,4170.1,4170.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760341974705,3.21090348,4170.1,4170.0,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1760341975014,0.00310348,4170.1,4170.0,1.42225]
["bitfinex-derivatives","ETHF0:USTF0",1760341975412,3.2078,4170.7,4170.6,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1760341975913,11.322,4171.9,4171.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760341976107,0.63649902,4171.8,4171.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760341976308,3.2078,4171.7,4171.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760341976509,3.20997123,4171.7,4171.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760341976714,6.35145812,4171.7,4171.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760341980022,0.00217123,4171.7,4171.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760341983511,3.2078,4172.2,4172.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760341983714,3.2078,4172.2,4172.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760341984020,3.2078,4172.2,4172.1,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1760341984411,3.20981718,4172.2,4172.1,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1760341984814,0.00201718,4172.2,4172.1,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1760341987516,3.2078,4172.7,4172.6,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760341987710,3.2078,4173.4,4173.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760341988325,3.2078,4173.9,4173.8,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1760341988624,3.20977529,4173.9,4173.8,1.13945163]
["bitfinex-derivatives","ETHF0:USTF0",1760341988824,3.20977529,4173.9,4173.8,0.70850163]
["bitfinex-derivatives","ETHF0:USTF0",1760341990319,0.00197529,4173.9,4173.8,0.70850163]
["bitfinex-derivatives","ETHF0:USTF0",1760341992521,3.2078,4174.4,4174.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760341992724,3.2078,4174.4,4174.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760341993621,3.21036143,4174.4,4174.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760341994118,0.00256143,4174.4,4174.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760341994921,0.00256143,4174.4,4174.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760341996426,3.21036143,4174.4,4174.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760341996931,0.00256143,4174.4,4174.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760341999134,11.79909677,4174.4,4174.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760341999331,6.35010072,4174.4,4174.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760342003133,7.01093579,4174.4,4174.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760342004233,7.86885166,4174.4,4174.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760342004438,7.86415781,4174.4,4174.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760342005136,7.01093579,4174.4,4174.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760342005337,0.43092,4174.1,4174.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760342005535,7.39430836,4174.1,4174.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760342005836,10.56958718,4174.1,4174.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760342006037,9.71602994,4174.1,4174.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760342006537,10.57039162,4174.1,4174.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760342006941,1.51519675,4174.1,4174.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760342007131,0.66083507,4174.1,4174.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760342007437,0.66083507,4174.1,4174.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760342010442,4.65114576,4174.1,4174.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760342010633,3.79678408,4174.1,4174.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760342010836,5.08033167,4174.1,4174.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760342011134,0.66083507,4174.1,4174.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760342011733,1.51662741,4174.1,4174.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760342012230,0.66083507,4174.1,4174.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760342012840,3.82957597,4174.1,4174.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760342013333,5.11312356,4174.1,4174.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760342013841,3.82957597,4174.1,4174.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760342015731,5.54619047,4174.1,4174.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760342016242,3.82957597,4174.1,4174.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760342016540,5.54757666,4174.1,4174.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760342016842,5.54757666,4174.1,4174.0,1.36673]
["bitfinex-derivatives","ETHF0:USTF0",1760342017240,3.82957597,4174.1,4174.0,1.36673]
["bitfinex-derivatives","ETHF0:USTF0",1760342017836,5.11900362,4174.1,4174.0,1.36673]
["bitfinex-derivatives","ETHF0:USTF0",1760342018439,3.82957597,4174.1,4174.0,1.36673]
["bitfinex-derivatives","ETHF0:USTF0",1760342018640,5.11898065,4174.1,4174.0,1.36673]
["bitfinex-derivatives","ETHF0:USTF0",1760342018940,3.82957597,4174.1,4174.0,1.36673]
["bitfinex-derivatives","ETHF0:USTF0",1760342020446,3.82957597,4174.1,4174.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760342022846,3.82957597,4174.1,4174.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760342023034,5.54823544,4174.1,4174.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760342023532,3.82957597,4174.1,4174.0,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1760342024740,0.66083507,4174.1,4174.0,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1760342031139,1.52080725,4174.1,4174.0,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1760342031345,4.65689713,4174.1,4174.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760342031745,3.79692495,4174.1,4174.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760342034041,3.79692495,4174.1,4174.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760342035350,3.79692495,4174.1,4174.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760342036651,3.79692495,4174.1,4174.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760342037054,3.79692495,4174.1,4174.0,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1760342037752,0.66083507,4174.1,4174.0,2.26003]
["bitfinex-derivatives","ETHF0:USTF0",1760342040245,0.66083507,4174.1,4174.0,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1760342040951,0.66083507,4174.1,4174.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760342040952,8.65723937,4174.1,4174.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760342041258,8.65723937,4174.1,4174.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760342041452,8.65723937,4174.1,4174.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760342043158,3.83374711,4174.1,4174.0,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1760342044461,0.66083507,4174.1,4174.0,2.26003]
["bitfinex-derivatives","ETHF0:USTF0",1760342044855,0.66083507,4174.1,4174.0,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1760342047460,0.66083507,4174.1,4174.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760342047656,3.77210082,4174.1,4174.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760342047970,0.43093,4174.0,4173.8,0.00180163]
["bitfinex-derivatives","ETHF0:USTF0",1760342048159,8.69212733,4173.9,4173.8,0.00180163]
["bitfinex-derivatives","ETHF0:USTF0",1760342048359,11.8285792,4173.9,4173.8,0.00180163]
["bitfinex-derivatives","ETHF0:USTF0",1760342048764,0.43098,4173.6,4173.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760342048965,1.95110728,4173.6,4173.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760342049157,0.43103,4173.1,4173.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760342049355,5.25452226,4173.1,4173.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760342049657,0.43108,4172.7,4172.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760342049863,0.61725914,4172.6,4172.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760342050060,8.55031293,4172.6,4172.5,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1760342050360,8.55031293,4172.6,4172.5,1.81631121]
["bitfinex-derivatives","ETHF0:USTF0",1760342050748,3.72682067,4172.6,4172.5,1.81631121]
["bitfinex-derivatives","ETHF0:USTF0",1760342050951,3.72682067,4172.6,4172.5,1.37351121]
["bitfinex-derivatives","ETHF0:USTF0",1760342051161,8.55031293,4172.6,4172.5,0.92301121]
["bitfinex-derivatives","ETHF0:USTF0",1760342052853,8.55031293,4172.6,4172.5,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1760342053057,8.55031293,4172.6,4172.5,0.92301121]
["bitfinex-derivatives","ETHF0:USTF0",1760342053861,8.55031293,4172.6,4172.5,1.37351121]
["bitfinex-derivatives","ETHF0:USTF0",1760342054563,0.61725914,4172.6,4172.5,1.81631121]
["bitfinex-derivatives","ETHF0:USTF0",1760342054763,3.2078,4172.7,4172.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1760342054963,4.25414273,4172.7,4172.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1760342055273,7.36972636,4172.7,4172.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1760342055570,7.36972636,4172.7,4172.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1760342056273,6.75445363,4172.7,4172.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1760342056477,6.75445363,4172.7,4172.6,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760342057472,6.75445363,4172.7,4172.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1760342057772,6.79616712,4172.7,4172.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1760342057969,7.4111825,4172.7,4172.5,0.26641121]
["bitfinex-derivatives","ETHF0:USTF0",1760342058270,6.79616712,4172.7,4172.5,0.92301121]
["bitfinex-derivatives","ETHF0:USTF0",1760342058571,0.61501645,4172.6,4172.5,0.92301121]
["bitfinex-derivatives","ETHF0:USTF0",1760342059071,3.74502621,4172.6,4172.5,0.92301121]
["bitfinex-derivatives","ETHF0:USTF0",1760342060176,3.13000976,4172.6,4172.5,1.82281121]
["bitfinex-derivatives","ETHF0:USTF0",1760342060874,3.2078,4172.7,4172.6,2.01848]
["bitfinex-derivatives","ETHF0:USTF0",1760342061267,3.2078,4172.7,4172.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1760342068377,6.78045095,4172.7,4172.5,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1760342068572,6.82216509,4172.7,4172.5,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1760342068776,0.61591224,4172.6,4172.5,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1760342069070,3.68058414,4172.7,4172.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1760342069275,4.29649385,4172.7,4172.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1760342069476,7.46074078,4172.7,4172.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1760342069877,7.02967078,4172.7,4172.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1760342070477,0.43108,4172.6,4172.5,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1760342070677,1.04698971,4172.6,4172.5,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1760342070878,4.2324924,4172.6,4172.5,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1760342071072,4.2324924,4172.6,4172.5,0.95241121]
["bitfinex-derivatives","ETHF0:USTF0",1760342071775,3.8014124,4172.6,4172.5,0.95241121]
["bitfinex-derivatives","ETHF0:USTF0",1760342075475,5.22486167,4172.6,4172.5,0.95241121]
["bitfinex-derivatives","ETHF0:USTF0",1760342076777,5.22486167,4172.6,4172.5,0.26481121]
["bitfinex-derivatives","ETHF0:USTF0",1760342076979,5.22486167,4172.6,4172.5,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1760342077378,6.08415388,4172.6,4172.5,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1760342077682,5.22486167,4172.6,4172.5,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1760342078273,5.22486167,4172.6,4171.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1760342078473,1.42344927,4171.8,4171.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1760342078669,2.03935898,4171.8,4171.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1760342078885,5.10741432,4171.8,4171.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1760342079383,5.10741432,4171.8,4171.7,0.69066978]
["bitfinex-derivatives","ETHF0:USTF0",1760342080080,5.10741432,4171.8,4171.7,1.12906978]
["bitfinex-derivatives","ETHF0:USTF0",1760342080681,5.10741432,4171.8,4171.7,1.59046978]
["bitfinex-derivatives","ETHF0:USTF0",1760342080981,3.68396505,4171.8,4171.7,1.59046978]
["bitfinex-derivatives","ETHF0:USTF0",1760342081382,0.61590971,4171.8,4171.7,1.59046978]
["bitfinex-derivatives","ETHF0:USTF0",1760342081579,3.2078,4172.0,4171.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1760342082285,1.42344927,4172.3,4172.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760342082473,2.04269528,4172.3,4172.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1760342082674,5.18248371,4172.3,4172.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1760342083085,5.18248371,4172.3,4172.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1760342083786,5.18248371,4172.3,4172.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1760342084984,5.18248371,4172.3,4172.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1760342086788,5.18248371,4172.3,4172.2,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1760342087287,5.18248371,4172.3,4172.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760342087585,3.75903444,4172.3,4172.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760342090190,3.75903444,4172.3,4172.2,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1760342090386,3.75903444,4172.3,4172.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1760342090989,3.75903444,4172.3,4172.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1760342091491,3.75903444,4172.3,4172.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1760342092685,3.75903444,4172.3,4172.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760342093091,0.61924601,4172.3,4172.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760342098593,0.04171414,4172.7,4172.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1760342098793,0.66167039,4172.7,4172.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1760342100998,0.66167039,4172.7,4172.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1760342100999,3.76823563,4172.7,4172.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1760342101384,0.43108,4172.6,4172.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1760342101695,9.11690184,4172.6,4172.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1760342101997,9.11690184,4172.6,4172.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760342102295,9.11690184,4172.6,4172.5,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760342102296,8.68582184,4172.6,4172.5,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760342103794,7.01070591,4172.6,4172.5,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760342105197,0.47278414,4172.7,4172.5,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760342105198,2.95996396,4174.6,4173.6,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1760342105390,3.8603,4175.7,4175.0,1.61152]
["bitfinex-derivatives","ETHF0:USTF0",1760342105693,0.74644832,4175.6,4175.5,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760342106302,0.74644832,4175.6,4175.5,1.87793867]
["bitfinex-derivatives","ETHF0:USTF0",1760342106303,0.74851734,4175.6,4175.5,1.87793867]
["bitfinex-derivatives","ETHF0:USTF0",1760342108093,0.42326902,4175.6,4175.5,1.87793867]
["bitfinex-derivatives","ETHF0:USTF0",1760342108293,0.00206902,4175.6,4175.5,1.87793867]
["bitfinex-derivatives","ETHF0:USTF0",1760342108493,3.629,4176.3,4176.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1760342108889,0.74644832,4176.3,4176.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1760342109092,0.32524832,4176.3,4176.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1760342109497,0.32709154,4176.3,4176.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1760342109900,0.74829154,4176.3,4176.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1760342110299,0.6525,4176.2,4175.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1760342110602,1.82654832,4175.6,4175.5,0.00283867]
["bitfinex-derivatives","ETHF0:USTF0",1760342110997,4.97071695,4175.6,4175.5,0.00283867]
["bitfinex-derivatives","ETHF0:USTF0",1760342113505,0.6525,4174.3,4174.2,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760342113698,0.8488,4174.3,4174.2,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1760342114002,0.4212,4174.6,4174.5,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760342114304,3.92358169,4174.6,4174.5,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760342114504,4.24883001,4174.6,4174.5,1.87724014]
["bitfinex-derivatives","ETHF0:USTF0",1760342114804,4.90133001,4174.6,4174.5,1.87724014]
["bitfinex-derivatives","ETHF0:USTF0",1760342115006,4.90133001,4174.6,4174.5,1.61804014]
["bitfinex-derivatives","ETHF0:USTF0",1760342115798,4.90133001,4174.6,4174.5,0.00214014]
["bitfinex-derivatives","ETHF0:USTF0",1760342116606,4.94302631,4174.6,4174.5,0.00214014]
["bitfinex-derivatives","ETHF0:USTF0",1760342118599,4.94302631,4174.6,4174.5,1.16104014]
["bitfinex-derivatives","ETHF0:USTF0",1760342119600,4.29052631,4174.6,4174.5,1.91754014]
["bitfinex-derivatives","ETHF0:USTF0",1760342120594,4.99622631,4174.6,4174.5,1.61804014]
["bitfinex-derivatives","ETHF0:USTF0",1760342120906,4.99622631,4174.6,4174.5,1.16104014]
["bitfinex-derivatives","ETHF0:USTF0",1760342121207,4.99622631,4174.6,4174.5,0.00214014]
["bitfinex-derivatives","ETHF0:USTF0",1760342122709,4.99622631,4174.6,4174.5,1.58134014]
["bitfinex-derivatives","ETHF0:USTF0",1760342123010,4.99622631,4174.6,4174.5,1.10794014]
["bitfinex-derivatives","ETHF0:USTF0",1760342124402,3.11647799,4174.6,4174.5,1.88084014]
["bitfinex-derivatives","ETHF0:USTF0",1760342124624,1.5959,4175.1,4175.0,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1760342124807,0.8902,4175.1,4175.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760342125008,4.33161846,4175.1,4175.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760342125505,0.0416885,4175.2,4175.1,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1760342125710,0.00184322,4176.3,4175.0,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760342125711,3.91534322,4176.3,4176.0,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760342125911,0.32524832,4176.2,4176.1,2.00992]
["bitfinex-derivatives","ETHF0:USTF0",1760342126107,3.39566813,4176.2,4176.1,2.00992]
["bitfinex-derivatives","ETHF0:USTF0",1760342126411,3.07041981,4176.2,4176.1,2.00992]
["bitfinex-derivatives","ETHF0:USTF0",1760342126711,3.49431981,4176.2,4176.1,2.00992]
["bitfinex-derivatives","ETHF0:USTF0",1760342126910,3.20964322,4176.3,4176.1,1.32212]
["bitfinex-derivatives","ETHF0:USTF0",1760342127117,3.20964322,4176.3,4176.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760342127311,0.00184322,4176.3,4176.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760342132820,0.00184322,4176.3,4176.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1760342135823,0.89204322,4176.3,4176.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1760342136124,0.00184322,4176.3,4176.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1760342136920,0.42574322,4176.3,4176.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1760342137121,0.00184322,4176.3,4176.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1760342138629,0.42574322,4176.3,4176.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1760342138817,0.89204322,4176.3,4176.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1760342140124,0.42574322,4176.3,4176.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1760342141427,0.00184322,4176.3,4176.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1760342145830,3.24947018,4177.3,4176.2,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760342146029,0.49147018,4177.3,4177.2,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1760342146233,3.6796,4177.8,4177.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1760342146427,5.14404832,4177.8,4177.7,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760342146628,0.9057,4177.3,4177.2,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1760342146831,1.91629843,4177.3,4177.2,1.62330615]
["bitfinex-derivatives","ETHF0:USTF0",1760342147226,1.91629843,4177.3,4177.2,2.08240615]
["bitfinex-derivatives","ETHF0:USTF0",1760342147836,1.23299843,4177.3,4177.2,2.08240615]
["bitfinex-derivatives","ETHF0:USTF0",1760342148735,1.23299843,4177.3,4177.2,1.65180615]
["bitfinex-derivatives","ETHF0:USTF0",1760342148932,1.91629843,4177.3,4177.2,0.00290615]
["bitfinex-derivatives","ETHF0:USTF0",1760342149125,1.23299843,4177.3,4177.2,1.65180615]
["bitfinex-derivatives","ETHF0:USTF0",1760342149325,5.02624779,4177.3,4177.2,1.19270615]
["bitfinex-derivatives","ETHF0:USTF0",1760342149528,5.02624779,4177.3,4177.2,0.00290615]
["bitfinex-derivatives","ETHF0:USTF0",1760342149529,8.23404779,4177.3,4177.2,0.00290615]
["bitfinex-derivatives","ETHF0:USTF0",1760342149728,0.9192,4176.3,4176.2,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1760342149931,1.5918,4176.3,4176.2,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760342150137,1.91704832,4176.3,4176.2,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760342150524,1.5918,4176.1,4176.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1760342150729,1.5918,4176.1,4176.0,0.0025628]
["bitfinex-derivatives","ETHF0:USTF0",1760342150925,5.05030894,4176.1,4176.0,0.0025628]
["bitfinex-derivatives","ETHF0:USTF0",1760342151732,4.37770894,4176.1,4176.0,1.9176628]
["bitfinex-derivatives","ETHF0:USTF0",1760342152937,0.6726,4176.8,4176.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1760342153131,1.144,4176.8,4176.7,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1760342153331,1.91704832,4176.8,4176.7,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1760342153532,5.02046428,4176.8,4176.7,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1760342155731,5.45111428,4176.8,4176.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1760342155932,0.9192,4176.2,4176.1,1.28614324]
["bitfinex-derivatives","ETHF0:USTF0",1760342156132,0.9192,4176.2,4176.0,0.0025628]
["bitfinex-derivatives","ETHF0:USTF0",1760342156133,0.43078,4175.5,4175.0,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1760342156437,0.6726,4175.6,4175.0,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1760342156438,0.4714,4175.1,4175.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760342156746,0.4714,4175.1,4175.0,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1760342157040,0.4714,4175.1,4175.0,1.91718041]
["bitfinex-derivatives","ETHF0:USTF0",1760342159640,3.63861,4175.3,4175.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760342159641,3.2078,4175.3,4175.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760342159838,3.6792,4175.3,4175.2,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760342160038,3.53304832,4175.3,4175.2,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760342160233,3.2078,4175.8,4175.2,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760342160541,3.6792,4175.8,4175.7,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760342160842,7.24827857,4175.8,4175.7,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760342161031,8.24612689,4175.8,4175.7,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760342161541,1.5918,4175.6,4175.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1760342161741,0.9192,4175.3,4175.2,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760342161936,0.4714,4175.3,4175.2,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760342162146,0.79664832,4175.3,4175.2,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760342162845,3.6792,4175.8,4175.7,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760342163146,3.09576732,4175.6,4175.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1760342163544,7.89536732,4175.8,4175.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1760342163545,1.5918,4175.2,4175.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1760342163841,3.76836732,4175.6,4175.2,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1760342164041,0.75600832,4175.7,4175.5,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1760342164042,3.42101564,4175.7,4175.5,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1760342164244,3.2078,4175.8,4175.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1760342164439,3.6792,4175.8,4175.7,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760342164745,8.19967297,4175.8,4175.7,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1760342165745,7.52707297,4175.8,4175.7,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760342166439,3.2078,4175.8,4175.7,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760342166746,3.6792,4175.8,4175.7,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760342167348,0.4714,4175.8,4175.7,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760342167548,0.9192,4175.4,4175.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760342167741,0.9192,4175.4,4175.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760342168350,1.34999,4175.4,4175.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760342168947,2.02259,4175.4,4175.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1760342169148,1.5918,4175.1,4175.0,0.00208041]
["bitfinex-derivatives","ETHF0:USTF0",1760342169450,8.27644166,4175.1,4175.0,0.00208041]
["bitfinex-derivatives","ETHF0:USTF0",1760342169941,7.60384166,4175.1,4175.0,1.91718041]
["bitfinex-derivatives","ETHF0:USTF0",1760342170346,8.60168998,4175.1,4175.0,1.64488041]
["bitfinex-derivatives","ETHF0:USTF0",1760342170552,8.60168998,4175.1,4175.0,0.00208041]
["bitfinex-derivatives","ETHF0:USTF0",1760342170852,8.60168998,4175.1,4175.0,0.46788041]
["bitfinex-derivatives","ETHF0:USTF0",1760342171146,8.60168998,4175.1,4175.0,1.17788041]
["bitfinex-derivatives","ETHF0:USTF0",1760342171351,8.60168998,4175.1,4175.0,0.00208041]
["bitfinex-derivatives","ETHF0:USTF0",1760342172153,8.60168998,4175.1,4175.0,1.17788041]
["bitfinex-derivatives","ETHF0:USTF0",1760342173052,8.60168998,4175.1,4175.0,0.00208041]
["bitfinex-derivatives","ETHF0:USTF0",1760342174548,0.6726,4174.0,4173.8,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760342174856,1.5918,4173.9,4173.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1760342175356,0.9192,4173.9,4173.8,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760342175546,0.92202087,4173.9,4173.8,1.64531863]
["bitfinex-derivatives","ETHF0:USTF0",1760342176453,1.59462087,4173.9,4173.8,1.17831863]
["bitfinex-derivatives","ETHF0:USTF0",1760342176645,1.59462087,4173.9,4173.8,0.46831863]
["bitfinex-derivatives","ETHF0:USTF0",1760342176847,1.59462087,4173.9,4173.8,1.17831863]
["bitfinex-derivatives","ETHF0:USTF0",1760342178756,0.92202087,4173.9,4173.8,1.64531863]
["bitfinex-derivatives","ETHF0:USTF0",1760342180249,0.00282087,4173.9,4173.8,1.64531863]
["bitfinex-derivatives","ETHF0:USTF0",1760342189158,3.2078,4174.9,4174.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1760342189353,3.664,4174.9,4174.8,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1760342189553,3.2078,4174.9,4174.8,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1760342190057,3.21047657,4174.9,4174.8,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1760342190652,3.66667657,4174.9,4174.8,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1760342190859,4.16597657,4174.9,4174.8,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1760342191255,4.88327657,4174.9,4174.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1760342191458,1.6728,4174.6,4174.5,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1760342191657,0.9555,4174.6,4174.5,2.38498]
["bitfinex-derivatives","ETHF0:USTF0",1760342191857,0.78144832,4174.6,4174.5,2.38498]
["bitfinex-derivatives","ETHF0:USTF0",1760342192056,0.32524832,4174.6,4174.5,2.38498]
["bitfinex-derivatives","ETHF0:USTF0",1760342193166,0.78144832,4174.6,4174.5,2.38498]
["bitfinex-derivatives","ETHF0:USTF0",1760342193855,0.32524832,4174.6,4174.5,2.38498]
["bitfinex-derivatives","ETHF0:USTF0",1760342194858,0.00267657,4174.9,4174.8,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1760342196866,0.7173,4176.2,4176.1,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1760342197065,0.32524832,4176.3,4176.1,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1760342197265,0.32524832,4176.3,4176.1,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1760342197465,0.32524832,4176.3,4176.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1760342197662,0.32524832,4176.3,4176.2,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1760342197969,0.23450432,4176.3,4176.2,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1760342199160,3.2078,4177.0,4176.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1760342199464,3.2078,4177.5,4177.4,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1760342199671,4.8806,4177.5,4177.4,1.61568]
["bitfinex-derivatives","ETHF0:USTF0",1760342199866,8.02484664,4177.5,4177.4,1.61568]
["bitfinex-derivatives","ETHF0:USTF0",1760342200254,8.02697774,4177.5,4177.4,1.61836225]
["bitfinex-derivatives","ETHF0:USTF0",1760342200664,13.06662693,4177.5,4177.4,0.00268225]
["bitfinex-derivatives","ETHF0:USTF0",1760342202067,13.06662693,4177.5,4177.4,1.18778225]
["bitfinex-derivatives","ETHF0:USTF0",1760342202068,8.02697774,4177.5,4177.4,1.18778225]
["bitfinex-derivatives","ETHF0:USTF0",1760342203569,8.02697774,4177.5,4177.4,1.67038225]
["bitfinex-derivatives","ETHF0:USTF0",1760342204371,8.02697774,4177.5,4177.4,1.18778225]
["bitfinex-derivatives","ETHF0:USTF0",1760342204876,8.24917774,4177.5,4177.4,0.00268225]
["bitfinex-derivatives","ETHF0:USTF0",1760342206968,8.02697774,4177.5,4177.4,1.67038225]
["bitfinex-derivatives","ETHF0:USTF0",1760342207178,4.81917774,4177.5,4177.4,1.67038225]
["bitfinex-derivatives","ETHF0:USTF0",1760342207373,8.02697774,4177.5,4177.4,1.67038225]
["bitfinex-derivatives","ETHF0:USTF0",1760342207668,8.02697774,4177.5,4177.4,1.18778225]
["bitfinex-derivatives","ETHF0:USTF0",1760342208064,8.02697774,4177.5,4177.4,0.46338225]
["bitfinex-derivatives","ETHF0:USTF0",1760342208262,8.02697774,4177.5,4177.4,0.00268225]
["bitfinex-derivatives","ETHF0:USTF0",1760342208464,8.24917774,4177.5,4177.4,0.00268225]
["bitfinex-derivatives","ETHF0:USTF0",1760342211367,8.02697774,4177.5,4177.4,0.46988225]
["bitfinex-derivatives","ETHF0:USTF0",1760342211574,8.02697774,4177.5,4177.4,1.18418225]
["bitfinex-derivatives","ETHF0:USTF0",1760342211773,6.81037774,4177.5,4177.4,1.63938225]
["bitfinex-derivatives","ETHF0:USTF0",1760342212375,7.97547774,4177.5,4177.4,1.63938225]
["bitfinex-derivatives","ETHF0:USTF0",1760342213175,6.81037774,4177.5,4177.4,1.63938225]
["bitfinex-derivatives","ETHF0:USTF0",1760342213376,6.35417774,4177.5,4177.4,1.63938225]
["bitfinex-derivatives","ETHF0:USTF0",1760342213777,3.14637774,4177.5,4177.4,1.63938225]
["bitfinex-derivatives","ETHF0:USTF0",1760342214571,3.62887774,4177.5,4177.4,1.63938225]
["bitfinex-derivatives","ETHF0:USTF0",1760342214778,0.0021311,4177.5,4177.4,1.63938225]
["bitfinex-derivatives","ETHF0:USTF0",1760342219582,0.022,4177.8,4177.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760342219971,0.022,4177.8,4177.7,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1760342220377,0.0241165,4177.8,4177.7,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1760342221577,0.5066165,4177.8,4177.7,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1760342221782,1.6717165,4177.8,4177.7,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1760342221984,0.0241165,4177.8,4177.7,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1760342222484,0.5066165,4177.8,4177.7,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1760342224581,0.5066165,4177.8,4177.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760342224582,1.6717165,4177.8,4177.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760342224784,0.5066165,4177.8,4177.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760342224988,0.0241165,4177.8,4177.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760342229089,4.12073,4178.9,4178.8,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1760342229287,4.68782271,4178.9,4178.8,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1760342229492,7.78523703,4178.9,4178.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760342229792,0.04165397,4179.0,4178.9,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1760342229988,0.04415594,4179.0,4178.9,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1760342230494,0.00250197,4179.0,4178.9,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1760342235795,0.04164101,4180.2,4179.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1760342236089,0.52414101,4180.2,4180.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760342236295,1.43974101,4180.2,4180.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760342236494,4.5518292,4180.2,4180.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760342236791,5.2316292,4180.2,4180.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760342237097,5.23366274,4180.2,4180.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760342238000,4.80336274,4180.2,4180.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760342238794,3.15576274,4180.2,4180.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760342239998,3.63826274,4180.2,4180.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760342240292,3.63826274,4180.2,4180.0,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1760342240293,0.9339,4180.1,4180.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1760342240597,0.04367455,4180.2,4180.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1760342240787,0.52217455,4180.2,4180.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1760342240993,3.65799295,4180.2,4180.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1760342241792,0.00203354,4180.2,4180.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1760342245097,0.22,4181.3,4180.4,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1760342245292,0.22,4181.3,4180.1,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1760342245293,0.22,4181.3,4181.2,2.04889]
["bitfinex-derivatives","ETHF0:USTF0",1760342246099,0.2218705,4181.3,4181.2,2.05185727]
["bitfinex-derivatives","ETHF0:USTF0",1760342251001,0.7003705,4181.3,4181.2,1.62166727]
["bitfinex-derivatives","ETHF0:USTF0",1760342251206,4.93495861,4181.3,4181.2,0.00296727]
["bitfinex-derivatives","ETHF0:USTF0",1760342251502,4.93495861,4181.3,4181.2,1.14896727]
["bitfinex-derivatives","ETHF0:USTF0",1760342251996,4.21885861,4181.3,4181.2,1.62166727]
["bitfinex-derivatives","ETHF0:USTF0",1760342252804,3.76345861,4181.3,4181.2,1.62166727]
["bitfinex-derivatives","ETHF0:USTF0",1760342253491,4.24745861,4181.3,4181.2,1.62166727]
["bitfinex-derivatives","ETHF0:USTF0",1760342253690,4.93665861,4181.3,4181.2,1.62166727]
["bitfinex-derivatives","ETHF0:USTF0",1760342255100,4.93665861,4181.3,4181.2,1.14896727]
["bitfinex-derivatives","ETHF0:USTF0",1760342255403,4.93665861,4181.3,4181.2,1.60276727]
["bitfinex-derivatives","ETHF0:USTF0",1760342255903,0.2448,4180.5,4180.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1760342256098,1.6218,4180.2,4180.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760342256402,0.9326,4179.7,4179.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1760342256700,1.6218,4179.7,4179.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760342256904,1.6218,4179.7,4179.6,1.16793528]
["bitfinex-derivatives","ETHF0:USTF0",1760342257505,1.6218,4179.7,4179.6,1.62173528]
["bitfinex-derivatives","ETHF0:USTF0",1760342257803,0.9326,4179.7,4179.6,1.62173528]
["bitfinex-derivatives","ETHF0:USTF0",1760342259117,4.70055552,4179.7,4179.6,0.00303528]
["bitfinex-derivatives","ETHF0:USTF0",1760342259704,7.90835552,4179.7,4179.6,0.00303528]
["bitfinex-derivatives","ETHF0:USTF0",1760342262202,7.90835552,4179.7,4179.6,1.16793528]
["bitfinex-derivatives","ETHF0:USTF0",1760342263104,7.90835552,4179.7,4179.6,0.00303528]
["bitfinex-derivatives","ETHF0:USTF0",1760342263306,7.90835552,4179.7,4179.6,1.16793528]
["bitfinex-derivatives","ETHF0:USTF0",1760342264010,7.90835552,4179.7,4179.6,0.00303528]
["bitfinex-derivatives","ETHF0:USTF0",1760342271712,0.4383,4178.5,4178.4,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760342271913,0.4383,4178.5,4178.4,5.21268]
["bitfinex-derivatives","ETHF0:USTF0",1760342272107,0.8728,4178.5,4178.4,5.21268]
["bitfinex-derivatives","ETHF0:USTF0",1760342272706,0.8728,4178.5,4178.4,5.21542333]
["bitfinex-derivatives","ETHF0:USTF0",1760342272912,1.5365,4178.5,4178.4,5.21542333]
["bitfinex-derivatives","ETHF0:USTF0",1760342273109,4.62364147,4178.5,4178.4,3.64102333]
["bitfinex-derivatives","ETHF0:USTF0",1760342273315,4.62364147,4178.5,4178.4,0.00274333]
["bitfinex-derivatives","ETHF0:USTF0",1760342273316,5.29891147,4178.5,4178.4,0.00274333]
["bitfinex-derivatives","ETHF0:USTF0",1760342274204,4.62364147,4178.5,4178.4,0.43864333]
["bitfinex-derivatives","ETHF0:USTF0",1760342274509,4.62364147,4178.5,4178.4,1.57714333]
["bitfinex-derivatives","ETHF0:USTF0",1760342276015,4.62364147,4178.5,4178.4,1.10604333]
["bitfinex-derivatives","ETHF0:USTF0",1760342276612,4.62364147,4178.5,4178.4,0.00274333]
["bitfinex-derivatives","ETHF0:USTF0",1760342278215,4.86844147,4178.5,4178.4,0.00274333]
["bitfinex-derivatives","ETHF0:USTF0",1760342281819,1.7462,4177.5,4177.4,3.63837]
["bitfinex-derivatives","ETHF0:USTF0",1760342282115,4.8280998,4177.5,4177.4,3.63837]
["bitfinex-derivatives","ETHF0:USTF0",1760342282614,4.6183998,4177.5,4177.4,4.74167]
["bitfinex-derivatives","ETHF0:USTF0",1760342282814,4.62013985,4177.5,4177.4,4.74410854]
["bitfinex-derivatives","ETHF0:USTF0",1760342286820,4.62013985,4177.5,4177.4,4.07670854]
["bitfinex-derivatives","ETHF0:USTF0",1760342287320,4.82983985,4177.5,4177.4,0.00243854]
["bitfinex-derivatives","ETHF0:USTF0",1760342289315,5.60464904,4177.5,4177.4,1.10573854]
["bitfinex-derivatives","ETHF0:USTF0",1760342289624,6.24884904,4177.5,4177.4,0.00243854]
["bitfinex-derivatives","ETHF0:USTF0",1760342290821,0.00174005,4177.5,4177.4,2.99584773]
["bitfinex-derivatives","ETHF0:USTF0",1760342291018,0.44004005,4177.5,4177.4,2.99584773]
["bitfinex-derivatives","ETHF0:USTF0",1760342291422,0.00174005,4177.5,4177.4,2.99584773]
["bitfinex-derivatives","ETHF0:USTF0",1760342291622,0.00174005,4177.5,4177.4,1.57683854]
["bitfinex-derivatives","ETHF0:USTF0",1760342292620,0.44004005,4177.5,4177.4,1.57683854]
["bitfinex-derivatives","ETHF0:USTF0",1760342292821,0.00174005,4177.5,4177.4,1.57683854]
["bitfinex-derivatives","ETHF0:USTF0",1760342293819,0.44004005,4177.5,4177.4,4.78463854]
["bitfinex-derivatives","ETHF0:USTF0",1760342294017,1.53824005,4177.5,4177.4,4.78463854]
["bitfinex-derivatives","ETHF0:USTF0",1760342294221,3.59105736,4177.5,4177.4,1.57683854]
["bitfinex-derivatives","ETHF0:USTF0",1760342294524,4.68925736,4177.5,4177.4,1.57683854]
["bitfinex-derivatives","ETHF0:USTF0",1760342294720,4.89895736,4177.5,4177.4,0.00243854]
["bitfinex-derivatives","ETHF0:USTF0",1760342296022,4.68925736,4177.5,4177.4,1.57683854]
["bitfinex-derivatives","ETHF0:USTF0",1760342296726,4.02555736,4177.5,4177.4,1.57683854]
["bitfinex-derivatives","ETHF0:USTF0",1760342297229,4.89895736,4177.5,4177.4,0.00243854]
["bitfinex-derivatives","ETHF0:USTF0",1760342298329,4.89895736,4177.5,4177.4,1.10573854]
["bitfinex-derivatives","ETHF0:USTF0",1760342298330,6.10826655,4177.5,4177.4,1.10573854]
["bitfinex-derivatives","ETHF0:USTF0",1760342298530,4.68925736,4177.5,4177.4,1.10573854]
["bitfinex-derivatives","ETHF0:USTF0",1760342298728,4.68925736,4177.5,4177.4,1.57683854]
["bitfinex-derivatives","ETHF0:USTF0",1760342299129,0.44004005,4177.5,4177.4,1.57683854]
["bitfinex-derivatives","ETHF0:USTF0",1760342299323,0.00174005,4177.5,4177.4,1.57683854]
["bitfinex-derivatives","ETHF0:USTF0",1760342300130,0.91054005,4177.5,4177.4,1.57683854]
["bitfinex-derivatives","ETHF0:USTF0",1760342300330,1.56284005,4177.5,4177.4,1.57683854]
["bitfinex-derivatives","ETHF0:USTF0",1760342300537,0.44004005,4177.5,4177.4,1.57683854]
["bitfinex-derivatives","ETHF0:USTF0",1760342300950,0.00174005,4177.5,4177.4,1.57683854]
["bitfinex-derivatives","ETHF0:USTF0",1760342301937,0.43664005,4177.5,4177.4,1.57683854]
["bitfinex-derivatives","ETHF0:USTF0",1760342302533,0.00174005,4177.5,4177.4,1.57683854]
["bitfinex-derivatives","ETHF0:USTF0",1760342302731,0.00174005,4177.5,4177.4,2.99584773]
["bitfinex-derivatives","ETHF0:USTF0",1760342303035,0.00174005,4177.5,4177.4,6.20364773]
["bitfinex-derivatives","ETHF0:USTF0",1760342303433,0.00174005,4177.5,4177.4,4.78463854]
["bitfinex-derivatives","ETHF0:USTF0",1760342303632,0.00174005,4177.5,4177.4,6.20364773]
["bitfinex-derivatives","ETHF0:USTF0",1760342309537,0.00174005,4177.5,4177.4,7.92378441]
["bitfinex-derivatives","ETHF0:USTF0",1760342313333,5.71400919,4178.6,4178.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760342313535,6.18450919,4178.6,4178.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1760342313738,9.34562891,4178.6,4178.5,1.97337]
["bitfinex-derivatives","ETHF0:USTF0",1760342313939,9.34562891,4178.6,4178.5,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760342314338,9.34755904,4178.6,4178.5,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760342314637,1.8025,4178.0,4177.9,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1760342314836,2.97670919,4178.0,4177.9,1.54603]
["bitfinex-derivatives","ETHF0:USTF0",1760342315140,6.0827646,4178.0,4177.9,1.54603]
["bitfinex-derivatives","ETHF0:USTF0",1760342319939,4.66375541,4178.0,4177.9,1.54603]
["bitfinex-derivatives","ETHF0:USTF0",1760342320139,0.9054,4178.0,4177.9,1.97343]
["bitfinex-derivatives","ETHF0:USTF0",1760342320339,1.0872,4178.4,4178.3,1.54599]
["bitfinex-derivatives","ETHF0:USTF0",1760342320547,1.5577,4178.4,4178.3,1.54599]
["bitfinex-derivatives","ETHF0:USTF0",1760342320843,4.72116348,4178.4,4178.3,1.54599]
["bitfinex-derivatives","ETHF0:USTF0",1760342321837,4.72116348,4178.4,4178.3,1.97339]
["bitfinex-derivatives","ETHF0:USTF0",1760342322145,0.00193013,4178.6,4178.5,2.24047]
["bitfinex-derivatives","ETHF0:USTF0",1760342322546,3.51883106,4178.6,4178.5,2.24047]
["bitfinex-derivatives","ETHF0:USTF0",1760342322745,0.00193013,4178.6,4178.5,3.65947919]
["bitfinex-derivatives","ETHF0:USTF0",1760342323654,0.90733013,4178.6,4178.5,2.24047]
["bitfinex-derivatives","ETHF0:USTF0",1760342323947,0.43683013,4178.6,4178.5,2.24047]
["bitfinex-derivatives","ETHF0:USTF0",1760342324344,0.00193013,4178.6,4178.5,2.24047]
["bitfinex-derivatives","ETHF0:USTF0",1760342327549,0.43683013,4178.6,4178.5,2.24047]
["bitfinex-derivatives","ETHF0:USTF0",1760342328553,0.00193013,4178.6,4178.5,2.24047]
["bitfinex-derivatives","ETHF0:USTF0",1760342332056,0.43683013,4178.6,4178.5,2.24047]
["bitfinex-derivatives","ETHF0:USTF0",1760342333449,1.50463013,4178.6,4178.5,1.54597]
["bitfinex-derivatives","ETHF0:USTF0",1760342333954,1.50463013,4178.6,4178.5,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1760342334149,0.87603013,4178.6,4178.5,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1760342334349,1.50463013,4178.6,4178.5,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1760342334553,1.50463013,4178.6,4178.5,1.98697]
["bitfinex-derivatives","ETHF0:USTF0",1760342335551,1.50463013,4178.6,4178.0,3.06354668]
["bitfinex-derivatives","ETHF0:USTF0",1760342335552,1.0784,4178.4,4178.0,2.36683668]
["bitfinex-derivatives","ETHF0:USTF0",1760342335757,1.5176,4177.8,4177.7,3.63835]
["bitfinex-derivatives","ETHF0:USTF0",1760342336351,0.2097,4177.5,4177.4,0.43301854]
["bitfinex-derivatives","ETHF0:USTF0",1760342336550,3.39694072,4177.5,4177.4,0.43301854]
["bitfinex-derivatives","ETHF0:USTF0",1760342336751,6.5302406,4177.5,4177.4,0.43301854]
["bitfinex-derivatives","ETHF0:USTF0",1760342337748,6.5302406,4177.5,4177.4,1.52621854]
["bitfinex-derivatives","ETHF0:USTF0",1760342337956,4.65089988,4177.5,4177.4,1.52621854]
["bitfinex-derivatives","ETHF0:USTF0",1760342338155,4.86059988,4177.5,4177.4,0.43301854]
["bitfinex-derivatives","ETHF0:USTF0",1760342339358,4.02229988,4177.5,4177.4,1.96721854]
["bitfinex-derivatives","ETHF0:USTF0",1760342339753,4.65089988,4177.5,4177.4,1.96721854]
["bitfinex-derivatives","ETHF0:USTF0",1760342340353,4.02229988,4177.5,4177.4,1.96721854]
["bitfinex-derivatives","ETHF0:USTF0",1760342340554,4.65089988,4177.5,4177.4,1.96721854]
["bitfinex-derivatives","ETHF0:USTF0",1760342340753,4.86059988,4177.5,4177.4,0.43301854]
["bitfinex-derivatives","ETHF0:USTF0",1760342343256,4.86059988,4177.5,4177.4,0.00243854]
["bitfinex-derivatives","ETHF0:USTF0",1760342346563,4.86059988,4177.5,4177.4,0.64913854]
["bitfinex-derivatives","ETHF0:USTF0",1760342346763,4.65089988,4177.5,4177.4,1.09563854]
["bitfinex-derivatives","ETHF0:USTF0",1760342346962,4.65089988,4177.5,4177.4,0.00243854]
["bitfinex-derivatives","ETHF0:USTF0",1760342348167,1.5176,4176.8,4176.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760342348370,3.18724072,4176.6,4176.5,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1760342348667,1.5176,4176.4,4176.3,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1760342349058,1.5176,4176.4,4176.3,1.96710773]
["bitfinex-derivatives","ETHF0:USTF0",1760342349059,0.889,4176.4,4176.3,1.96710773]
["bitfinex-derivatives","ETHF0:USTF0",1760342349570,1.5176,4176.4,4176.3,1.96710773]
["bitfinex-derivatives","ETHF0:USTF0",1760342350863,4.65225104,4176.4,4176.3,1.96710773]
["bitfinex-derivatives","ETHF0:USTF0",1760342351765,4.65225104,4176.4,4176.3,0.43290773]
["bitfinex-derivatives","ETHF0:USTF0",1760342352170,4.65225104,4176.4,4176.3,1.52610773]
["bitfinex-derivatives","ETHF0:USTF0",1760342353063,4.65225104,4176.4,4176.3,1.96710773]
["bitfinex-derivatives","ETHF0:USTF0",1760342353266,0.4498,4176.9,4176.8,1.96485]
["bitfinex-derivatives","ETHF0:USTF0",1760342356473,1.5176,4177.6,4177.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760342356667,0.889,4177.4,4177.3,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1760342356867,4.68886212,4177.4,4177.3,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1760342357064,1.5176,4177.4,4177.3,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1760342357466,4.68886212,4177.4,4177.3,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1760342359774,3.2078,4178.0,4177.3,5.17259]
["bitfinex-derivatives","ETHF0:USTF0",1760342359976,0.00193013,4178.6,4178.4,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1760342359977,4.0898,4178.5,4178.4,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1760342360273,6.76329601,4178.5,4178.4,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1760342360462,6.31769601,4178.5,4178.4,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1760342360863,6.76329601,4178.5,4178.4,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1760342361471,3.55549601,4178.5,4178.4,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1760342361879,3.10989601,4178.5,4178.4,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1760342362180,0.00193013,4178.6,4178.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760342362973,0.44753013,4178.6,4178.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760342363978,0.88393013,4178.6,4178.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760342364282,1.7794,4178.5,4178.4,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1760342364474,1.1037,4178.5,4178.2,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1760342364670,1.5577,4178.4,4178.3,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1760342367181,1.5577,4178.3,4178.2,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1760342367382,1.5577,4178.3,4178.2,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1760342367584,1.5577,4178.3,4178.2,1.50369]
["bitfinex-derivatives","ETHF0:USTF0",1760342367885,4.63305744,4178.3,4178.2,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1760342368176,1.5577,4177.9,4177.8,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1760342368582,4.63305744,4177.9,4177.8,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1760342368779,4.63305744,4177.9,4177.2,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1760342368780,4.63305744,4177.9,4177.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1760342369184,7.84085744,4177.9,4177.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1760342369373,3.22734072,4177.8,4177.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1760342369574,3.22734072,4177.8,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342369575,0.882,4177.4,4177.3,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1760342369883,4.73400921,4177.4,4177.3,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1760342370985,4.73400921,4177.4,4177.3,1.50379]
["bitfinex-derivatives","ETHF0:USTF0",1760342371185,4.73400921,4177.4,4177.3,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1760342371580,4.05830921,4177.4,4177.3,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1760342371886,4.0898,4178.4,4178.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760342372282,4.0898,4178.4,4178.3,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1760342373282,3.6534,4178.4,4178.3,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1760342373584,4.7655,4178.4,4178.3,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1760342373784,4.7655,4178.4,4178.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1760342374680,4.7655,4178.4,4178.3,1.50369]
["bitfinex-derivatives","ETHF0:USTF0",1760342376887,4.7655,4178.4,4178.3,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1760342377986,4.0898,4178.4,4178.3,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1760342378188,4.0898,4178.4,4178.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760342378189,0.00193013,4178.6,4178.5,2.18467]
["bitfinex-derivatives","ETHF0:USTF0",1760342378591,0.44753013,4178.6,4178.5,2.18467]
["bitfinex-derivatives","ETHF0:USTF0",1760342379687,0.00193013,4178.6,4178.5,2.18467]
["bitfinex-derivatives","ETHF0:USTF0",1760342381495,0.44753013,4178.6,4178.5,2.18467]
["bitfinex-derivatives","ETHF0:USTF0",1760342382198,0.00193013,4178.6,4178.5,2.18467]
["bitfinex-derivatives","ETHF0:USTF0",1760342383389,0.44753013,4178.6,4178.5,2.18467]
["bitfinex-derivatives","ETHF0:USTF0",1760342385196,1.55963013,4178.6,4178.5,2.18467]
["bitfinex-derivatives","ETHF0:USTF0",1760342385394,4.70583182,4178.6,4178.5,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760342385696,4.70583182,4178.6,4178.5,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1760342385895,4.70583182,4178.6,4178.5,1.50367]
["bitfinex-derivatives","ETHF0:USTF0",1760342386690,1.5577,4178.5,4178.4,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1760342386892,1.5577,4178.5,4178.4,1.92367]
["bitfinex-derivatives","ETHF0:USTF0",1760342387093,4.60955005,4178.5,4178.4,1.92367]
["bitfinex-derivatives","ETHF0:USTF0",1760342388393,3.05185005,4178.5,4178.4,1.92367]
["bitfinex-derivatives","ETHF0:USTF0",1760342390195,3.49745005,4178.5,4178.4,1.92367]
["bitfinex-derivatives","ETHF0:USTF0",1760342390899,3.92245005,4178.5,4178.4,1.92367]
["bitfinex-derivatives","ETHF0:USTF0",1760342392594,4.53765005,4178.5,4178.4,1.92367]
["bitfinex-derivatives","ETHF0:USTF0",1760342393799,3.05185005,4178.5,4178.4,1.92367]
["bitfinex-derivatives","ETHF0:USTF0",1760342394401,3.45725005,4178.5,4178.4,1.92367]
["bitfinex-derivatives","ETHF0:USTF0",1760342396496,3.05185005,4178.5,4178.4,1.92367]
["bitfinex-derivatives","ETHF0:USTF0",1760342397109,3.45725005,4178.5,4178.4,1.92367]
["bitfinex-derivatives","ETHF0:USTF0",1760342398203,0.00193013,4178.6,4178.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760342398701,0.82713013,4178.6,4178.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760342399502,1.44233013,4178.6,4178.5,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760342400005,0.82713013,4178.6,4178.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760342400204,1.44233013,4178.6,4178.5,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1760342400407,3.09807965,4178.6,4178.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760342400601,4.53847965,4178.6,4178.5,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760342401298,4.53847965,4178.6,4178.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1760342401505,4.53847965,4178.6,4178.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760342401705,3.50347965,4178.6,4178.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760342402405,4.35373965,4178.6,4178.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760342402614,1.6833,4178.5,4178.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760342402799,1.4404,4178.5,4178.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760342403705,0.00193013,4178.6,4178.4,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760342403906,0.00193013,4178.6,4178.5,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1760342404103,1.44233013,4178.6,4178.5,3.63827]
["bitfinex-derivatives","ETHF0:USTF0",1760342404408,1.44233013,4178.6,4178.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760342404409,1.4404,4178.2,4178.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1760342405498,1.4404,4177.8,4177.7,1.71797405]
["bitfinex-derivatives","ETHF0:USTF0",1760342405701,0.8252,4177.8,4177.6,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1760342405911,1.4404,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342406205,1.4404,4177.3,4177.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760342406401,1.0206,4177.2,4177.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760342406606,4.57035107,4177.2,4177.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760342406808,3.95515107,4177.2,4177.1,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1760342407208,4.57035107,4177.2,4177.1,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1760342408014,0.8252,4176.7,4176.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760342408209,0.8252,4176.7,4176.5,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1760342408402,0.4054,4176.6,4176.5,2.19937]
["bitfinex-derivatives","ETHF0:USTF0",1760342408605,3.07011281,4176.7,4176.6,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760342408902,1.4404,4176.7,4176.6,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760342409208,1.4404,4176.7,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342409209,4.53110688,4176.7,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342409406,1.4404,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342409612,3.09070688,4176.7,4176.6,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760342409806,0.4054,4176.7,4176.6,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760342410015,1.4404,4176.7,4176.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1760342410311,1.0206,4176.6,4176.5,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1760342410512,1.4404,4176.6,4176.5,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1760342410808,4.50923779,4176.6,4176.5,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1760342411008,3.06883779,4176.6,4176.5,2.19938]
["bitfinex-derivatives","ETHF0:USTF0",1760342411213,3.89403779,4176.6,4176.5,2.19938]
["bitfinex-derivatives","ETHF0:USTF0",1760342411402,4.50923779,4176.6,4176.5,1.94988]
["bitfinex-derivatives","ETHF0:USTF0",1760342411608,1.6635,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342411914,4.8438091,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342412313,4.6207091,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342412613,4.6207091,4176.5,4176.4,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1760342412908,3.5857091,4176.5,4176.4,5.15769]
["bitfinex-derivatives","ETHF0:USTF0",1760342413113,4.6482,4177.4,4177.3,1.52169]
["bitfinex-derivatives","ETHF0:USTF0",1760342413502,3.09309788,4177.4,4177.3,1.94979]
["bitfinex-derivatives","ETHF0:USTF0",1760342413710,0.4054,4178.4,4178.3,1.94969]
["bitfinex-derivatives","ETHF0:USTF0",1760342413909,3.20973013,4178.6,4178.5,1.55327]
["bitfinex-derivatives","ETHF0:USTF0",1760342414115,0.00193013,4178.6,4178.5,2.19917]
["bitfinex-derivatives","ETHF0:USTF0",1760342414713,0.0006349,4178.6,4178.5,2.19917]
["bitfinex-derivatives","ETHF0:USTF0",1760342415211,0.4060349,4178.6,4178.5,2.19917]
["bitfinex-derivatives","ETHF0:USTF0",1760342415604,0.0006349,4178.6,4178.5,2.19917]
["bitfinex-derivatives","ETHF0:USTF0",1760342415804,0.0006349,4178.6,4178.5,1.55327]
["bitfinex-derivatives","ETHF0:USTF0",1760342417609,0.8258349,4178.6,4178.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760342417817,1.4404,4178.2,4178.1,4.08351]
["bitfinex-derivatives","ETHF0:USTF0",1760342418005,1.4404,4178.2,4178.1,4.72941]
["bitfinex-derivatives","ETHF0:USTF0",1760342418210,4.58893764,4178.2,4178.1,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1760342418513,4.58893764,4178.2,4177.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1760342418514,5.01944764,4178.2,4177.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1760342418709,0.6152,4178.1,4177.4,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760342418910,0.4054,4177.6,4177.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760342419111,1.4404,4177.6,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342419418,0.8252,4177.3,4177.2,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760342419818,0.4244,4177.6,4177.5,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1760342420112,1.4548,4177.6,4177.5,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1760342421205,4.56968828,4177.6,4177.5,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1760342421418,1.6622,4177.5,4177.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1760342421711,3.07689835,4177.4,4177.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1760342421910,1.4548,4177.1,4177.0,1.51752]
["bitfinex-derivatives","ETHF0:USTF0",1760342422105,0.8363,4177.1,4177.0,2.19962]
["bitfinex-derivatives","ETHF0:USTF0",1760342423220,1.4548,4177.1,4177.0,2.19962]
["bitfinex-derivatives","ETHF0:USTF0",1760342423818,1.4548,4177.1,4177.0,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1760342425117,0.8363,4177.1,4177.0,2.19962]
["bitfinex-derivatives","ETHF0:USTF0",1760342425318,1.4548,4177.1,4177.0,2.19962]
["bitfinex-derivatives","ETHF0:USTF0",1760342425817,4.57884528,4177.1,4177.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760342427017,0.8363,4176.6,4176.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1760342427211,0.6185,4176.5,4176.4,3.63849]
["bitfinex-derivatives","ETHF0:USTF0",1760342427412,1.4548,4176.5,4176.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1760342427719,4.50114199,4176.5,4176.4,1.51759]
["bitfinex-derivatives","ETHF0:USTF0",1760342428417,4.50114199,4176.5,4176.4,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1760342428718,4.50114199,4176.5,4176.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1760342429109,5.15492199,4176.5,4176.3,0.00220773]
["bitfinex-derivatives","ETHF0:USTF0",1760342429308,4.72424199,4176.5,4176.3,0.43289773]
["bitfinex-derivatives","ETHF0:USTF0",1760342429507,1.4548,4176.4,4176.3,0.43289773]
["bitfinex-derivatives","ETHF0:USTF0",1760342429910,4.50005936,4176.4,4176.3,0.43289773]
["bitfinex-derivatives","ETHF0:USTF0",1760342431527,4.50005936,4176.4,4176.3,0.00220773]
["bitfinex-derivatives","ETHF0:USTF0",1760342433720,7.70785936,4176.4,4176.3,0.00220773]
["bitfinex-derivatives","ETHF0:USTF0",1760342434329,1.6622,4175.5,4175.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760342434732,4.84268742,4175.5,4175.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760342435231,4.84559589,4175.5,4175.4,0.43273413]
["bitfinex-derivatives","ETHF0:USTF0",1760342435433,0.00290847,4175.5,4175.4,5.16303413]
["bitfinex-derivatives","ETHF0:USTF0",1760342435824,8.47e-06,4175.5,4175.4,5.16303413]
["bitfinex-derivatives","ETHF0:USTF0",1760342436523,0.42440847,4175.5,4175.4,5.16303413]
["bitfinex-derivatives","ETHF0:USTF0",1760342437225,8.47e-06,4175.5,4175.4,4.50263413]
["bitfinex-derivatives","ETHF0:USTF0",1760342438325,0.83630847,4175.5,4175.4,5.16303413]
["bitfinex-derivatives","ETHF0:USTF0",1760342438825,1.45480847,4175.5,4175.4,5.16303413]
["bitfinex-derivatives","ETHF0:USTF0",1760342439629,1.45480847,4175.5,4175.4,4.72743413]
["bitfinex-derivatives","ETHF0:USTF0",1760342440025,0.83630847,4175.5,4175.4,5.16303413]
["bitfinex-derivatives","ETHF0:USTF0",1760342440828,8.47e-06,4175.5,4175.4,4.50263413]
["bitfinex-derivatives","ETHF0:USTF0",1760342441923,0.42440847,4175.5,4175.4,4.50263413]
["bitfinex-derivatives","ETHF0:USTF0",1760342442319,8.47e-06,4175.5,4175.4,4.50263413]
["bitfinex-derivatives","ETHF0:USTF0",1760342442524,0.42440847,4175.5,4175.4,4.50263413]
["bitfinex-derivatives","ETHF0:USTF0",1760342443024,0.42440847,4175.5,4175.4,5.16303413]
["bitfinex-derivatives","ETHF0:USTF0",1760342443328,0.83630847,4175.5,4175.4,5.16303413]
["bitfinex-derivatives","ETHF0:USTF0",1760342443526,1.45480847,4175.5,4175.4,5.16303413]
["bitfinex-derivatives","ETHF0:USTF0",1760342443925,0.83630847,4175.5,4175.4,5.16303413]
["bitfinex-derivatives","ETHF0:USTF0",1760342444426,8.47e-06,4175.5,4175.4,4.50263413]
["bitfinex-derivatives","ETHF0:USTF0",1760342445521,0.42440847,4175.5,4175.4,5.16303413]
["bitfinex-derivatives","ETHF0:USTF0",1760342446420,3.4309,4176.5,4176.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1760342446421,3.2078,4176.5,4176.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1760342446624,3.2078,4176.5,4175.4,4.07184413]
["bitfinex-derivatives","ETHF0:USTF0",1760342446625,3.2078,4177.1,4177.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760342446829,3.2078,4177.1,4177.0,1.53922]
["bitfinex-derivatives","ETHF0:USTF0",1760342447036,3.6322,4177.6,4177.5,2.19957]
["bitfinex-derivatives","ETHF0:USTF0",1760342447535,3.21066686,4177.6,4177.5,2.19957]
["bitfinex-derivatives","ETHF0:USTF0",1760342448032,3.63506686,4177.6,4177.5,2.19957]
["bitfinex-derivatives","ETHF0:USTF0",1760342448234,0.83916686,4177.6,4177.5,2.19957]
["bitfinex-derivatives","ETHF0:USTF0",1760342448726,0.83916686,4177.6,4177.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1760342448727,1.45766686,4177.6,4177.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1760342449031,0.4065,4177.5,4177.4,1.89268]
["bitfinex-derivatives","ETHF0:USTF0",1760342449231,1.4637,4177.5,4177.4,1.89268]
["bitfinex-derivatives","ETHF0:USTF0",1760342449426,1.4637,4177.5,4177.4,1.48378]
["bitfinex-derivatives","ETHF0:USTF0",1760342449629,0.8093,4177.5,4177.4,1.89268]
["bitfinex-derivatives","ETHF0:USTF0",1760342450026,0.00286686,4177.6,4177.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1760342450233,0.00286686,4177.6,4177.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1760342450427,0.84946686,4177.6,4177.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1760342450732,1.4607,4177.1,4177.0,1.71502]
["bitfinex-derivatives","ETHF0:USTF0",1760342450928,1.4607,4177.1,4177.0,2.11262]
["bitfinex-derivatives","ETHF0:USTF0",1760342451128,0.8466,4177.1,4177.0,2.11262]
["bitfinex-derivatives","ETHF0:USTF0",1760342451427,0.4101,4177.4,4177.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760342451632,0.4101,4177.4,4177.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760342451827,3.45207361,4177.4,4177.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760342452830,3.88857361,4177.4,4177.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760342453038,4.50267361,4177.4,4177.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1760342453536,3.88857361,4177.4,4177.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760342453839,1.4607,4176.5,4176.4,4.26589]
["bitfinex-derivatives","ETHF0:USTF0",1760342454040,1.4607,4176.5,4176.4,5.07399]
["bitfinex-derivatives","ETHF0:USTF0",1760342454233,0.8466,4176.5,4176.4,5.07399]
["bitfinex-derivatives","ETHF0:USTF0",1760342454633,1.4607,4176.5,4176.4,5.07399]
["bitfinex-derivatives","ETHF0:USTF0",1760342454938,0.8466,4176.5,4176.4,5.07399]
["bitfinex-derivatives","ETHF0:USTF0",1760342455128,0.4101,4176.5,4176.4,5.07399]
["bitfinex-derivatives","ETHF0:USTF0",1760342456136,3.6179,4177.1,4177.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760342456342,3.2078,4177.1,4177.0,2.10352]
["bitfinex-derivatives","ETHF0:USTF0",1760342456538,0.1853,4178.0,4177.5,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1760342456539,0.6141,4177.7,4177.5,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1760342456841,4.60454548,4177.6,4177.5,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1760342457541,4.60454548,4177.6,4176.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1760342457542,0.6141,4177.0,4176.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1760342457731,0.4365,4177.1,4177.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760342457732,0.8466,4177.1,4177.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760342457932,1.4607,4177.1,4177.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760342458132,4.58840522,4177.1,4177.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760342458335,0.6141,4177.0,4176.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760342458638,4.58840522,4176.9,4176.8,1.46855]
["bitfinex-derivatives","ETHF0:USTF0",1760342458939,1.4607,4176.9,4176.8,1.46855]
["bitfinex-derivatives","ETHF0:USTF0",1760342459438,0.6141,4176.8,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342459637,3.96546715,4176.9,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342459638,3.11886715,4176.9,4176.8,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1760342459935,4.6685,4177.2,4177.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760342460134,0.8466,4177.0,4176.9,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1760342460333,1.4607,4177.0,4176.9,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1760342460638,1.4607,4177.0,4176.5,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1760342460639,0.6141,4176.6,4176.5,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1760342460835,1.4607,4176.6,4176.5,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1760342461036,1.4607,4176.6,4176.5,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1760342461237,4.59261802,4176.6,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342461434,1.4607,4176.4,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342461641,1.4607,4176.4,4175.4,0.00194413]
["bitfinex-derivatives","ETHF0:USTF0",1760342461642,1.4607,4175.8,4175.7,3.63856]
["bitfinex-derivatives","ETHF0:USTF0",1760342461939,4.52229905,4175.8,4175.7,3.63856]
["bitfinex-derivatives","ETHF0:USTF0",1760342462541,4.52229905,4175.8,4175.7,4.67646]
["bitfinex-derivatives","ETHF0:USTF0",1760342464643,4.52229905,4175.8,4175.7,4.04906]
["bitfinex-derivatives","ETHF0:USTF0",1760342464837,4.52229905,4175.8,4175.7,3.63856]
["bitfinex-derivatives","ETHF0:USTF0",1760342465142,4.52229905,4175.8,4175.7,4.26596]
["bitfinex-derivatives","ETHF0:USTF0",1760342465544,4.52229905,4175.8,4175.7,4.67646]
["bitfinex-derivatives","ETHF0:USTF0",1760342466242,3.06159905,4175.8,4175.7,5.07406]
["bitfinex-derivatives","ETHF0:USTF0",1760342466433,0.8466,4176.4,4176.3,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760342466633,0.8466,4176.4,4176.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760342466634,1.4607,4176.4,4176.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1760342466840,1.4607,4176.2,4176.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1760342467240,4.56196381,4176.2,4176.1,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1760342467441,0.8466,4175.9,4175.8,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760342467746,0.8466,4175.9,4175.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1760342467747,1.4607,4175.7,4175.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1760342467946,1.0683,4175.5,4175.4,1.2856223]
["bitfinex-derivatives","ETHF0:USTF0",1760342468156,1.6824,4175.5,4175.4,0.00194413]
["bitfinex-derivatives","ETHF0:USTF0",1760342468342,4.72927964,4175.5,4175.4,0.00194413]
["bitfinex-derivatives","ETHF0:USTF0",1760342470847,3.89347964,4175.5,4175.4,1.43744413]
["bitfinex-derivatives","ETHF0:USTF0",1760342471238,4.50757964,4175.5,4175.4,1.43744413]
["bitfinex-derivatives","ETHF0:USTF0",1760342471445,0.4101,4175.5,4175.4,1.43744413]
["bitfinex-derivatives","ETHF0:USTF0",1760342472141,4.232,4175.9,4175.8,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760342472344,4.6685,4175.9,4175.8,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1760342472552,7.73108735,4175.9,4175.8,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1760342473445,7.73108735,4175.9,4175.8,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760342473949,7.73108735,4175.9,4175.8,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1760342474145,7.73108735,4175.9,4175.8,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1760342474751,7.73108735,4175.9,4175.8,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1760342475145,7.11698735,4175.9,4175.8,1.86625]
["bitfinex-derivatives","ETHF0:USTF0",1760342475345,6.68048735,4175.9,4175.8,1.86625]
["bitfinex-derivatives","ETHF0:USTF0",1760342476354,0.04167922,4176.2,4176.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760342476549,1.50237922,4176.2,4176.1,1.86622]
["bitfinex-derivatives","ETHF0:USTF0",1760342476756,1.50237922,4176.2,4176.1,1.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760342476949,4.633537,4176.2,4176.1,1.46862]
["bitfinex-derivatives","ETHF0:USTF0",1760342478559,0.8466,4175.9,4175.8,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760342478860,4.64169168,4175.9,4175.8,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760342479350,4.64169168,4175.9,4175.8,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1760342479551,4.64169168,4175.9,4175.8,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1760342480857,4.02759168,4175.9,4175.8,1.89765]
["bitfinex-derivatives","ETHF0:USTF0",1760342482246,4.66519168,4175.9,4175.8,1.89765]
["bitfinex-derivatives","ETHF0:USTF0",1760342485045,4.66519168,4175.9,4175.8,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760342487355,4.66519168,4175.9,4175.8,1.47765]
["bitfinex-derivatives","ETHF0:USTF0",1760342488259,3.59109168,4175.9,4175.8,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1760342488456,0.04167922,4176.2,4176.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760342488756,3.16204564,4176.2,4176.1,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1760342489654,3.56404564,4176.2,4176.1,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1760342490357,4.62004564,4176.2,4176.1,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1760342491049,4.62004564,4176.2,4176.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760342491859,4.62004564,4176.2,4176.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1760342492659,1.458,4176.1,4175.8,1.28367817]
["bitfinex-derivatives","ETHF0:USTF0",1760342492856,0.402,4175.8,4175.7,1.28367817]
["bitfinex-derivatives","ETHF0:USTF0",1760342493062,1.458,4175.7,4175.6,3.63856]
["bitfinex-derivatives","ETHF0:USTF0",1760342493557,3.89200428,4175.7,4175.6,5.11446]
["bitfinex-derivatives","ETHF0:USTF0",1760342493758,3.07160428,4175.7,4175.6,5.11446]
["bitfinex-derivatives","ETHF0:USTF0",1760342493953,4.11120428,4175.7,4175.6,5.11446]
["bitfinex-derivatives","ETHF0:USTF0",1760342494153,0.402,4175.7,4175.6,5.11446]
["bitfinex-derivatives","ETHF0:USTF0",1760342494359,1.458,4176.1,4176.0,2.15693]
["bitfinex-derivatives","ETHF0:USTF0",1760342494650,4.57775685,4176.1,4176.0,2.15693]
["bitfinex-derivatives","ETHF0:USTF0",1760342495255,4.57775685,4176.1,4176.0,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1760342495453,4.57775685,4176.1,4176.0,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1760342495663,4.57775685,4176.1,4176.0,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1760342495862,4.57775685,4176.1,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1760342495863,1.0204,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1760342496057,1.658,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1760342496255,4.73619425,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1760342497163,5.28292464,4176.0,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1760342497559,5.71365464,4176.0,4175.7,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760342497758,5.16692425,4176.0,4175.8,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760342498059,0.5958,4175.5,4175.2,1.28367817]
["bitfinex-derivatives","ETHF0:USTF0",1760342498251,3.2078,4175.3,4174.9,0.63837817]
["bitfinex-derivatives","ETHF0:USTF0",1760342498456,0.54663811,4175.2,4174.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760342498659,0.54665357,4175.1,4174.6,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1760342498862,3.1675807,4175.2,4175.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760342499057,3.2078,4175.3,4175.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760342499253,3.75730935,4175.3,4175.2,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1760342499459,6.28547559,4175.3,4175.2,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1760342500961,3.07767559,4175.3,4175.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760342501162,3.2078,4175.8,4175.7,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1760342501359,0.04167922,4176.2,4176.1,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1760342503465,3.2078,4176.8,4176.7,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1760342505367,6.3830644,4176.8,4176.7,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1760342505567,6.3830644,4176.8,4176.7,1.90716]
["bitfinex-derivatives","ETHF0:USTF0",1760342505765,6.3830644,4176.8,4176.7,1.49406]
["bitfinex-derivatives","ETHF0:USTF0",1760342505971,3.1752644,4176.8,4176.7,1.49406]
["bitfinex-derivatives","ETHF0:USTF0",1760342506372,3.12715753,4177.2,4177.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760342506574,0.54920818,4177.2,4177.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760342506771,3.71803557,4177.2,4176.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1760342506966,3.2078,4176.8,4176.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760342507366,3.15970182,4176.7,4176.6,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1760342507768,3.15970182,4176.7,4176.6,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1760342508568,3.15970182,4176.7,4176.6,1.85787]
["bitfinex-derivatives","ETHF0:USTF0",1760342509474,3.15970182,4176.7,4176.6,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1760342510278,3.15970182,4176.7,4176.6,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1760342510667,3.07988085,4177.1,4177.0,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1760342510977,0.04166986,4177.2,4177.0,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1760342511176,3.10500977,4177.1,4177.0,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1760342511875,3.10500977,4177.1,4177.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760342512373,3.10500977,4177.1,4176.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760342512675,3.2078,4176.6,4176.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1760342513072,3.12358342,4176.5,4176.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1760342514373,3.12358342,4176.5,4176.3,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1760342515175,3.55426342,4176.5,4176.3,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1760342516674,0.43071,4176.2,4176.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760342516876,4.18730773,4176.1,4175.8,1.03854]
["bitfinex-derivatives","ETHF0:USTF0",1760342517179,3.2078,4176.6,4176.4,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1760342517379,3.2078,4176.6,4176.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1760342517681,6.27565294,4176.6,4176.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1760342518374,3.06785294,4176.6,4176.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1760342518778,3.17983525,4177.0,4176.9,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760342518979,3.17983525,4177.0,4176.9,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1760342519175,3.2078,4177.1,4177.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1760342519385,3.75918255,4177.1,4177.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760342519683,6.87729629,4177.1,4177.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760342519878,6.32591374,4177.1,4177.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760342521283,6.32591374,4177.1,4176.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760342521980,0.55132739,4177.0,4176.8,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760342522181,3.2078,4176.9,4176.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1760342522482,6.32558477,4176.9,4176.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1760342522681,0.43066,4176.7,4176.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760342522876,0.43066,4176.7,4176.0,0.07091]
["bitfinex-derivatives","ETHF0:USTF0",1760342523075,4.0996493,4176.6,4176.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1760342523389,3.2078,4176.3,4175.7,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760342523573,0.55119453,4176.2,4175.7,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760342523876,0.55119453,4176.1,4176.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760342524071,0.55119453,4176.1,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1760342524277,0.55119453,4176.1,4175.1,3.21033967]
["bitfinex-derivatives","ETHF0:USTF0",1760342524278,0.55093105,4176.0,4175.3,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760342524472,3.2078,4175.5,4175.1,0.00253967]
["bitfinex-derivatives","ETHF0:USTF0",1760342524671,3.2078,4175.5,4175.1,1.04114967]
["bitfinex-derivatives","ETHF0:USTF0",1760342524874,3.09924709,4175.4,4175.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760342525076,3.09924709,4175.4,4175.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1760342525980,0.4308,4175.3,4175.1,0.00253967]
["bitfinex-derivatives","ETHF0:USTF0",1760342526279,3.10644917,4175.2,4175.1,0.00253967]
["bitfinex-derivatives","ETHF0:USTF0",1760342526674,3.66627461,4175.2,4175.1,0.00253967]
["bitfinex-derivatives","ETHF0:USTF0",1760342527279,3.10644917,4175.2,4175.1,0.00253967]
["bitfinex-derivatives","ETHF0:USTF0",1760342528086,3.66604161,4175.2,4175.1,0.00253967]
["bitfinex-derivatives","ETHF0:USTF0",1760342528288,3.66604161,4175.2,4174.3,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760342528483,3.2078,4174.8,4174.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1760342528676,3.2078,4174.8,4174.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760342528880,3.2078,4174.8,4173.0,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1760342528881,3.2078,4174.3,4173.7,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760342529081,3.2078,4174.3,4173.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760342529283,3.09479996,4174.2,4173.5,0.85869914]
["bitfinex-derivatives","ETHF0:USTF0",1760342529481,3.63876,4173.8,4173.5,0.00289914]
["bitfinex-derivatives","ETHF0:USTF0",1760342529683,0.43097,4173.7,4173.5,0.00289914]
["bitfinex-derivatives","ETHF0:USTF0",1760342529992,3.52576996,4173.7,4173.5,0.00289914]
["bitfinex-derivatives","ETHF0:USTF0",1760342530575,0.43101,4173.3,4172.8,0.45501472]
["bitfinex-derivatives","ETHF0:USTF0",1760342530786,3.2078,4173.3,4172.8,0.45501472]
["bitfinex-derivatives","ETHF0:USTF0",1760342530983,3.2078,4173.3,4172.8,0.02396472]
["bitfinex-derivatives","ETHF0:USTF0",1760342530984,3.09430999,4173.2,4172.8,0.02396472]
["bitfinex-derivatives","ETHF0:USTF0",1760342531383,3.09430999,4173.2,4172.8,0.45501472]
["bitfinex-derivatives","ETHF0:USTF0",1760342531582,3.09430999,4173.2,4172.8,0.45780799]
["bitfinex-derivatives","ETHF0:USTF0",1760342531990,3.09430999,4173.2,4172.9,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1760342532386,3.09430999,4173.2,4172.8,0.45780799]
["bitfinex-derivatives","ETHF0:USTF0",1760342532989,3.09430999,4173.2,4173.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1760342533382,3.09430999,4173.2,4173.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760342533582,3.09430999,4173.2,4172.8,0.02675799]
["bitfinex-derivatives","ETHF0:USTF0",1760342534984,3.09430999,4173.2,4173.0,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760342535183,3.09430999,4173.2,4173.0,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1760342535377,3.09430999,4173.2,4173.0,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760342535577,3.09430999,4173.2,4172.8,0.45780799]
["bitfinex-derivatives","ETHF0:USTF0",1760342535774,3.09430999,4173.2,4172.9,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1760342536097,3.09430999,4173.2,4173.0,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760342536479,3.09430999,4173.2,4173.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1760342537387,3.09430999,4173.2,4173.0,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1760342537582,3.09430999,4173.2,4173.0,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1760342538092,3.09430999,4173.2,4172.8,0.45780799]
["bitfinex-derivatives","ETHF0:USTF0",1760342538394,3.52532999,4173.2,4172.8,0.02675799]
["bitfinex-derivatives","ETHF0:USTF0",1760342538892,0.43103,4173.1,4172.8,0.02675799]
["bitfinex-derivatives","ETHF0:USTF0",1760342539277,3.56026897,4173.0,4172.8,0.02675799]
["bitfinex-derivatives","ETHF0:USTF0",1760342539481,3.12921897,4173.0,4172.8,0.45780799]
["bitfinex-derivatives","ETHF0:USTF0",1760342539777,3.12921897,4173.1,4172.8,0.45780799]
["bitfinex-derivatives","ETHF0:USTF0",1760342540080,3.12921897,4172.9,4172.8,0.45780799]
["bitfinex-derivatives","ETHF0:USTF0",1760342540478,3.63881,4173.3,4172.8,0.45780799]
["bitfinex-derivatives","ETHF0:USTF0",1760342540679,3.07468987,4172.9,4172.8,0.45780799]
["bitfinex-derivatives","ETHF0:USTF0",1760342540878,0.43102,4173.2,4172.8,0.45780799]
["bitfinex-derivatives","ETHF0:USTF0",1760342541083,3.2078,4173.3,4172.9,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1760342541284,3.57528007,4173.1,4172.8,0.02675799]
["bitfinex-derivatives","ETHF0:USTF0",1760342541484,0.43103,4173.1,4172.8,0.02675799]
["bitfinex-derivatives","ETHF0:USTF0",1760342541781,3.57529007,4173.0,4172.8,0.02675799]
["bitfinex-derivatives","ETHF0:USTF0",1760342542186,0.43104,4173.0,4172.8,0.02675799]
["bitfinex-derivatives","ETHF0:USTF0",1760342542691,3.11942037,4172.9,4172.8,0.02675799]
["bitfinex-derivatives","ETHF0:USTF0",1760342543492,3.12958618,4173.1,4172.9,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1760342543691,3.12958618,4173.1,4173.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1760342543891,3.63881,4173.3,4173.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1760342544091,3.12958618,4173.1,4173.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760342544288,3.56061618,4173.1,4172.8,0.02675799]
["bitfinex-derivatives","ETHF0:USTF0",1760342544490,0.43103,4173.1,4172.8,0.63885799]
["bitfinex-derivatives","ETHF0:USTF0",1760342544687,0.43103,4173.1,4172.8,1.06990799]
["bitfinex-derivatives","ETHF0:USTF0",1760342544888,3.13384502,4173.0,4172.8,1.06990799]
["bitfinex-derivatives","ETHF0:USTF0",1760342545291,3.13384502,4173.0,4172.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1760342545495,3.12726787,4173.2,4173.0,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760342545692,3.2078,4173.3,4173.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1760342546195,6.33506787,4173.3,4173.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1760342546393,6.33506787,4173.3,4173.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1760342547398,6.33506787,4173.3,4173.1,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1760342547597,6.33506787,4173.3,4173.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1760342547797,6.33506787,4173.3,4173.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1760342547998,6.76607787,4173.3,4173.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1760342549393,6.76607787,4173.3,4172.8,0.02675799]
["bitfinex-derivatives","ETHF0:USTF0",1760342549394,6.33506787,4173.3,4172.8,0.02675799]
["bitfinex-derivatives","ETHF0:USTF0",1760342549593,0.43104,4173.0,4172.8,0.02675799]
["bitfinex-derivatives","ETHF0:USTF0",1760342549993,3.09916645,4172.9,4172.8,0.02675799]
["bitfinex-derivatives","ETHF0:USTF0",1760342552390,3.65748851,4172.9,4172.8,0.02675799]
["bitfinex-derivatives","ETHF0:USTF0",1760342553097,3.65748851,4172.9,4172.8,1.43985799]
["bitfinex-derivatives","ETHF0:USTF0",1760342553299,3.09916645,4172.9,4172.8,0.63885799]
["bitfinex-derivatives","ETHF0:USTF0",1760342553595,0.43104,4173.0,4172.8,0.02675799]
["bitfinex-derivatives","ETHF0:USTF0",1760342553788,0.55889411,4172.9,4172.8,0.02675799]
["bitfinex-derivatives","ETHF0:USTF0",1760342553988,3.74580198,4172.9,4172.8,0.02675799]
["bitfinex-derivatives","ETHF0:USTF0",1760342554393,3.74580198,4172.9,4172.8,0.63885799]
["bitfinex-derivatives","ETHF0:USTF0",1760342554995,3.74580198,4172.9,4172.8,0.02675799]
["bitfinex-derivatives","ETHF0:USTF0",1760342555198,3.74580198,4172.9,4171.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1760342555403,3.63891,4172.3,4171.8,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760342555597,0.55889411,4172.2,4171.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1760342555798,3.662318,4172.2,4172.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760342555998,3.10342389,4172.2,4172.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1760342556298,3.66329611,4172.2,4172.1,0.61476531]
["bitfinex-derivatives","ETHF0:USTF0",1760342556492,3.66329611,4172.2,4172.1,1.02526531]
["bitfinex-derivatives","ETHF0:USTF0",1760342556803,3.66329611,4172.2,4172.1,0.61476531]
["bitfinex-derivatives","ETHF0:USTF0",1760342557398,3.66329611,4172.2,4172.1,0.00266531]
["bitfinex-derivatives","ETHF0:USTF0",1760342557699,3.66329611,4172.2,4172.1,0.61476531]
["bitfinex-derivatives","ETHF0:USTF0",1760342559206,3.66329611,4172.2,4172.1,1.02526531]
["bitfinex-derivatives","ETHF0:USTF0",1760342559408,3.66329611,4172.2,4172.1,1.41576531]
["bitfinex-derivatives","ETHF0:USTF0",1760342564702,0.85670729,4172.9,4172.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760342565007,3.65287218,4172.9,4172.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1760342565402,3.65287218,4172.9,4172.8,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1760342565797,3.65287218,4172.9,4172.8,1.84416]
["bitfinex-derivatives","ETHF0:USTF0",1760342568309,4.06450729,4173.8,4173.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1760342568510,3.76626069,4173.8,4173.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1760342568714,6.87170959,4173.8,4173.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1760342568915,6.87170959,4173.8,4173.7,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1760342569913,6.87170959,4173.8,4173.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760342570120,0.55846069,4173.7,4173.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1760342570517,3.73964441,4173.7,4173.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1760342572216,3.18118372,4173.7,4173.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1760342573116,0.43098,4173.6,4173.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760342573313,3.18118372,4173.7,4173.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760342573314,3.2078,4173.3,4173.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760342573515,0.55729749,4173.2,4172.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760342573713,0.55727475,4173.1,4172.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1760342573916,3.2078,4172.8,4172.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760342574118,0.55727475,4172.7,4172.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760342574315,3.70875432,4172.7,4172.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760342574717,3.70875432,4172.7,4172.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760342574718,4.13982432,4172.7,4172.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760342574910,0.55727475,4172.6,4172.1,0.00266531]
["bitfinex-derivatives","ETHF0:USTF0",1760342575115,3.2078,4172.2,4172.1,0.00266531]
["bitfinex-derivatives","ETHF0:USTF0",1760342575518,6.84984781,4172.2,4172.1,0.00266531]
["bitfinex-derivatives","ETHF0:USTF0",1760342576824,6.84984781,4172.2,4171.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760342577025,0.55710772,4172.1,4171.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760342577319,3.73909832,4172.0,4171.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1760342577620,3.63898,4171.7,4171.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760342577818,0.55710772,4171.6,4171.5,0.24059609]
["bitfinex-derivatives","ETHF0:USTF0",1760342578014,3.73909832,4171.6,4171.5,0.24059609]
["bitfinex-derivatives","ETHF0:USTF0",1760342578415,3.73909832,4171.6,4171.5,0.85479609]
["bitfinex-derivatives","ETHF0:USTF0",1760342578829,3.73909832,4171.6,4171.5,1.23839609]
["bitfinex-derivatives","ETHF0:USTF0",1760342579229,3.73909832,4171.6,4171.5,0.85479609]
["bitfinex-derivatives","ETHF0:USTF0",1760342579529,3.1819906,4171.6,4171.5,0.85479609]
["bitfinex-derivatives","ETHF0:USTF0",1760342580421,3.73820624,4171.6,4171.5,0.00169609]
["bitfinex-derivatives","ETHF0:USTF0",1760342581522,3.1819906,4171.6,4171.5,0.00169609]
["bitfinex-derivatives","ETHF0:USTF0",1760342581820,3.1819906,4171.6,4170.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760342581821,0.43124,4171.1,4170.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760342582026,3.63905,4171.0,4170.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760342582221,6.79188638,4171.0,4170.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760342582429,3.63905,4171.0,4170.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760342582823,3.07796939,4170.9,4170.6,0.61614692]
["bitfinex-derivatives","ETHF0:USTF0",1760342583125,3.07796939,4170.9,4170.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760342583329,3.07796939,4170.9,4170.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760342583631,3.20978717,4171.0,4170.9,1.80365]
["bitfinex-derivatives","ETHF0:USTF0",1760342584623,3.20978717,4171.0,4170.9,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1760342585125,3.20978717,4171.0,4170.9,1.80365]
["bitfinex-derivatives","ETHF0:USTF0",1760342586331,6.29003656,4171.0,4170.9,1.80365]
["bitfinex-derivatives","ETHF0:USTF0",1760342587321,0.00198717,4171.0,4170.9,1.80365]
["bitfinex-derivatives","ETHF0:USTF0",1760342587523,3.2078,4172.5,4171.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760342587723,3.2078,4172.5,4171.5,1.31688]
["bitfinex-derivatives","ETHF0:USTF0",1760342587724,3.2078,4172.5,4172.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760342587930,3.2078,4172.5,4172.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760342588329,6.38666025,4172.5,4172.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760342588532,6.38935466,4172.5,4172.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760342590329,3.18155466,4172.5,4172.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760342591630,0.00269441,4172.5,4172.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760342593334,4.41e-06,4172.5,4172.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760342593531,3.2078,4173.5,4173.4,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1760342593834,6.29373947,4173.5,4173.4,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1760342594537,6.29642259,4173.5,4173.4,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1760342597134,0.00268312,4173.5,4173.4,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1760342597429,3.2078,4174.5,4174.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1760342597638,3.2078,4174.5,4174.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760342597832,6.37498836,4174.5,4173.5,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1760342598134,3.2078,4173.9,4173.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1760342598336,3.2078,4174.4,4174.0,0.66983]
["bitfinex-derivatives","ETHF0:USTF0",1760342598633,3.20992736,4174.4,4174.0,0.6721546]
["bitfinex-derivatives","ETHF0:USTF0",1760342598839,6.37308417,4174.4,4174.0,0.6721546]
["bitfinex-derivatives","ETHF0:USTF0",1760342599839,6.80398417,4174.4,4174.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760342600035,0.43091,4174.3,4174.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760342600440,3.51222035,4174.3,4174.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760342600842,3.51222035,4174.3,4174.0,0.2412246]
["bitfinex-derivatives","ETHF0:USTF0",1760342600843,0.43092,4174.1,4174.0,0.0023246]
["bitfinex-derivatives","ETHF0:USTF0",1760342601341,0.43092,4174.1,4174.0,0.8184246]
["bitfinex-derivatives","ETHF0:USTF0",1760342601342,3.08131035,4174.1,4174.0,0.8184246]
["bitfinex-derivatives","ETHF0:USTF0",1760342603141,3.08131035,4174.1,4174.0,0.2413246]
["bitfinex-derivatives","ETHF0:USTF0",1760342603443,0.0233,4173.3,4173.0,0.66993]
["bitfinex-derivatives","ETHF0:USTF0",1760342603644,0.0746,4173.1,4173.0,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760342603840,0.0979,4173.1,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342604041,0.0746,4172.1,4172.0,0.67014]
["bitfinex-derivatives","ETHF0:USTF0",1760342604238,0.0746,4172.1,4172.0,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1760342604437,3.1210388,4172.1,4172.0,0.6293539]
["bitfinex-derivatives","ETHF0:USTF0",1760342604639,3.1210388,4172.1,4172.0,0.2416539]
["bitfinex-derivatives","ETHF0:USTF0",1760342605247,3.5521688,4172.1,4172.0,0.0026539]
["bitfinex-derivatives","ETHF0:USTF0",1760342605440,3.5754688,4172.1,4172.0,0.0026539]
["bitfinex-derivatives","ETHF0:USTF0",1760342605738,6.7832688,4172.1,4172.0,0.0026539]
["bitfinex-derivatives","ETHF0:USTF0",1760342605945,6.3521388,4172.1,4172.0,0.0026539]
["bitfinex-derivatives","ETHF0:USTF0",1760342607247,0.0979,4171.6,4171.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760342607636,3.17709882,4171.6,4171.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760342608143,3.17709882,4171.6,4171.5,0.8188034]
["bitfinex-derivatives","ETHF0:USTF0",1760342608447,3.15379882,4171.6,4171.5,0.8188034]
["bitfinex-derivatives","ETHF0:USTF0",1760342608647,3.15379882,4171.6,4171.5,1.2065034]
["bitfinex-derivatives","ETHF0:USTF0",1760342608848,3.15379882,4171.6,4171.5,1.5854034]
["bitfinex-derivatives","ETHF0:USTF0",1760342609443,6.38489882,4171.6,4171.5,0.0027034]
["bitfinex-derivatives","ETHF0:USTF0",1760342609847,6.38489882,4171.6,4171.5,0.5798034]
["bitfinex-derivatives","ETHF0:USTF0",1760342610046,6.38489882,4171.6,4171.5,0.0027034]
["bitfinex-derivatives","ETHF0:USTF0",1760342610946,6.38489882,4171.6,4170.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760342610947,0.3369,4170.7,4170.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760342611250,0.3778,4170.2,4170.1,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1760342611842,0.37981222,4170.2,4170.1,4.55351776]
["bitfinex-derivatives","ETHF0:USTF0",1760342615352,0.37981222,4170.2,4170.1,1.34571776]
["bitfinex-derivatives","ETHF0:USTF0",1760342615745,0.76461222,4170.2,4170.1,1.34571776]
["bitfinex-derivatives","ETHF0:USTF0",1760342617053,0.00201222,4170.2,4170.1,1.34571776]
["bitfinex-derivatives","ETHF0:USTF0",1760342617252,0.37981222,4170.2,4170.1,1.34571776]
["bitfinex-derivatives","ETHF0:USTF0",1760342618755,0.76461222,4170.2,4170.1,1.34571776]
["bitfinex-derivatives","ETHF0:USTF0",1760342619754,0.00201222,4170.2,4170.1,4.55351776]
["bitfinex-derivatives","ETHF0:USTF0",1760342619954,3.2078,4170.8,4170.7,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1760342620252,1.07779,4172.3,4170.7,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1760342620253,0.43117,4171.8,4171.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760342620652,3.99704376,4171.8,4171.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760342620954,4.00008554,4171.8,4171.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760342621145,4.38488554,4171.8,4171.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760342621650,3.95371554,4171.8,4171.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760342622352,0.00304178,4171.8,4171.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760342622548,0.76564178,4171.8,4171.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760342623855,0.76564178,4171.8,4171.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760342623856,0.3778,4170.7,4170.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760342624051,3.2078,4170.8,4170.1,0.00201776]
["bitfinex-derivatives","ETHF0:USTF0",1760342624258,3.2078,4170.8,4170.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760342624554,0.4312,4171.5,4170.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760342624754,0.4312,4171.5,4170.7,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760342624755,0.7915,4171.4,4171.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760342624961,3.85305312,4171.4,4171.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760342625254,0.7915,4171.4,4171.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760342625464,3.06155312,4171.4,4171.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760342625663,0.00304178,4171.8,4171.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760342625864,0.39984178,4171.8,4171.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760342626660,0.00304178,4171.8,4171.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1760342627259,0.00304178,4171.8,4171.7,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760342633171,3.2078,4172.6,4172.5,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1760342633370,0.3864,4173.0,4172.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1760342633576,0.3864,4173.0,4172.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760342634175,0.38933839,4173.0,4172.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760342634976,0.00293839,4173.0,4172.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760342638079,3.2078,4174.3,4174.1,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1760342638274,3.2078,4174.3,4174.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760342638476,6.25648567,4174.3,4174.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760342638676,3.2078,4174.3,4174.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760342638877,3.2078,4174.8,4174.7,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1760342639178,3.21014709,4174.8,4174.7,1.77809929]
["bitfinex-derivatives","ETHF0:USTF0",1760342641079,7.51334671,4174.8,4174.7,0.00303929]
["bitfinex-derivatives","ETHF0:USTF0",1760342641281,7.08504671,4174.8,4174.7,1.34723929]
["bitfinex-derivatives","ETHF0:USTF0",1760342641581,6.67874671,4174.8,4174.7,1.34723929]
["bitfinex-derivatives","ETHF0:USTF0",1760342641775,7.51334671,4174.8,4174.7,0.00303929]
["bitfinex-derivatives","ETHF0:USTF0",1760342643876,7.08504671,4174.8,4174.7,0.38223929]
["bitfinex-derivatives","ETHF0:USTF0",1760342644085,7.08504671,4174.8,4174.7,1.34723929]
["bitfinex-derivatives","ETHF0:USTF0",1760342644978,3.08454671,4174.8,4174.7,1.34723929]
["bitfinex-derivatives","ETHF0:USTF0",1760342645174,1.07679,4176.2,4174.7,1.34723929]
["bitfinex-derivatives","ETHF0:USTF0",1760342645175,4.0005,4175.8,4175.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1760342645377,3.5942,4175.8,4175.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760342645578,6.33293018,4175.8,4175.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760342645783,3.2078,4175.8,4175.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760342646282,0.4283,4175.7,4175.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760342646685,3.11978054,4175.6,4175.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760342646884,0.43081,4175.3,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342647185,3.11978054,4175.2,4174.7,0.57893929]
["bitfinex-derivatives","ETHF0:USTF0",1760342647383,3.11978054,4175.2,4174.7,0.00303929]
["bitfinex-derivatives","ETHF0:USTF0",1760342647688,0.4283,4175.1,4174.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760342647880,0.4283,4175.1,4174.7,0.00303929]
["bitfinex-derivatives","ETHF0:USTF0",1760342648180,3.2078,4174.8,4174.7,0.57893929]
["bitfinex-derivatives","ETHF0:USTF0",1760342650684,3.2078,4174.8,4174.7,1.34723929]
["bitfinex-derivatives","ETHF0:USTF0",1760342651874,3.5942,4174.8,4174.7,1.34723929]
["bitfinex-derivatives","ETHF0:USTF0",1760342652279,7.52509998,4174.8,4174.7,0.00303929]
["bitfinex-derivatives","ETHF0:USTF0",1760342653975,7.09679998,4174.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342654179,3.2078,4174.0,4173.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760342654377,3.2078,4174.0,4173.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760342655188,3.2078,4174.0,4173.9,1.34603588]
["bitfinex-derivatives","ETHF0:USTF0",1760342655693,3.2078,4174.8,4174.7,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1760342655888,3.2078,4174.8,4174.7,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1760342656687,3.5942,4174.8,4174.7,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1760342657781,3.5942,4174.8,4174.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760342657986,3.5942,4174.8,4174.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760342657987,7.61450362,4174.8,4174.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760342658785,7.61450362,4174.8,4174.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760342658994,1.221,4174.3,4174.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760342659189,4.4288,4174.3,4174.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760342659389,4.0005,4174.3,4174.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1760342659594,3.5942,4174.3,4174.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760342660095,3.9734,4174.3,4174.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1760342660887,0.7716,4174.1,4174.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760342661083,1.61073,4174.0,4173.9,0.00183588]
["bitfinex-derivatives","ETHF0:USTF0",1760342661488,4.72523475,4174.0,4173.9,0.00183588]
["bitfinex-derivatives","ETHF0:USTF0",1760342665396,4.72523475,4174.0,4173.9,0.56223588]
["bitfinex-derivatives","ETHF0:USTF0",1760342666293,3.88610475,4174.0,4173.9,0.95013588]
["bitfinex-derivatives","ETHF0:USTF0",1760342666493,3.2078,4174.3,4174.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760342666703,3.2078,4174.8,4174.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760342666896,3.2078,4174.8,4174.7,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1760342667898,3.6002,4174.8,4174.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760342668396,0.7716,4174.6,4174.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760342668592,1.3181702,4174.6,4174.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760342668798,4.39908773,4174.6,4174.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760342668994,3.85251753,4174.6,4174.5,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760342669195,3.47331753,4174.6,4174.5,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760342669901,3.2078,4174.8,4174.5,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760342669902,3.2078,4174.8,4174.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760342671000,3.2078,4175.3,4175.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1760342671203,3.2078,4175.3,4175.2,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1760342671900,3.2107297,4175.8,4175.7,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1760342672203,3.2107297,4175.8,4175.7,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1760342672907,0.0029297,4175.8,4175.7,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1760342674808,0.0029297,4175.8,4175.2,1.28332624]
["bitfinex-derivatives","ETHF0:USTF0",1760342674809,0.5728,4175.7,4175.2,1.28332624]
["bitfinex-derivatives","ETHF0:USTF0",1760342675101,0.1265,4175.0,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342675299,0.43093,4174.1,4173.9,0.00183588]
["bitfinex-derivatives","ETHF0:USTF0",1760342675500,0.5728,4174.0,4173.9,0.00183588]
["bitfinex-derivatives","ETHF0:USTF0",1760342675704,3.65093487,4174.0,4173.9,0.00183588]
["bitfinex-derivatives","ETHF0:USTF0",1760342676009,0.5728,4174.0,4173.9,0.00183588]
["bitfinex-derivatives","ETHF0:USTF0",1760342676210,3.65093487,4174.0,4173.9,0.00183588]
["bitfinex-derivatives","ETHF0:USTF0",1760342676807,4.23920345,4174.0,4173.9,0.00183588]
["bitfinex-derivatives","ETHF0:USTF0",1760342678304,3.66640345,4174.0,4173.9,0.56223588]
["bitfinex-derivatives","ETHF0:USTF0",1760342678502,3.2078,4174.8,4174.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760342678697,0.58829744,4174.7,4174.4,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1760342678898,3.68385243,4174.6,4174.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760342679300,3.09555499,4174.6,4174.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760342680400,3.2078,4174.8,4174.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760342680401,3.50758491,4174.7,4174.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760342680602,3.2078,4174.8,4174.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760342680798,3.2078,4174.8,4174.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760342681009,3.2078,4174.8,4174.5,0.66158]
["bitfinex-derivatives","ETHF0:USTF0",1760342681208,3.2078,4174.8,4174.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760342681404,3.64063266,4174.7,4174.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760342681609,0.5728,4174.6,4174.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760342681807,0.5728,4174.7,4174.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760342682011,3.04645038,4174.5,4174.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760342682207,3.47733038,4174.6,4174.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760342682402,0.5728,4174.5,4174.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760342682603,0.43088,4174.6,4174.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760342682902,3.12391202,4174.5,4174.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760342683104,3.2078,4174.8,4174.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760342683305,3.2078,4174.8,4174.7,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1760342683503,0.4308,4175.3,4175.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760342683504,3.2078,4175.3,4175.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760342683710,3.2078,4175.3,4175.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760342685510,0.43077,4175.7,4175.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1760342686910,0.43077,4175.7,4175.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1760342687507,3.2107297,4175.8,4175.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1760342687713,3.7892297,4175.8,4175.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1760342687909,3.1298736,4175.7,4175.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1760342688114,3.7083736,4175.7,4175.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1760342688318,4.4700736,4175.7,4175.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1760342688811,3.8915736,4175.7,4175.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760342689007,3.5083736,4175.7,4175.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760342689704,3.8915736,4175.7,4175.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760342690410,3.2107297,4175.8,4175.7,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760342690609,3.2107297,4175.8,4175.7,1.80556]
["bitfinex-derivatives","ETHF0:USTF0",1760342693010,3.5786297,4175.8,4175.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760342693412,3.2107297,4175.8,4175.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760342694120,3.5786297,4175.8,4175.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760342694618,3.2107297,4175.8,4175.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760342697418,0.0029297,4175.8,4175.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760342697608,1.3345297,4175.8,4175.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760342697812,1.3345297,4175.8,4175.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1760342697813,1.3316,4175.6,4175.1,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760342698009,1.76237,4175.6,4175.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1760342698214,1.3316,4175.6,4175.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1760342699115,0.3679,4175.6,4175.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1760342700421,3.2107297,4175.8,4175.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760342701514,0.4308,4175.4,4175.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1760342701817,0.43083,4175.1,4174.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760342702022,0.43084,4175.0,4174.5,0.66158]
["bitfinex-derivatives","ETHF0:USTF0",1760342702221,3.589492,4175.0,4174.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760342702417,0.43085,4174.9,4174.5,0.66158]
["bitfinex-derivatives","ETHF0:USTF0",1760342702623,0.43085,4174.9,4174.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760342702823,0.43085,4174.9,4174.5,0.66158]
["bitfinex-derivatives","ETHF0:USTF0",1760342703015,0.5612,4174.7,4174.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1760342703422,3.09202585,4174.6,4174.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1760342704022,3.09202585,4174.6,4174.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760342704023,0.43092,4174.2,4174.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760342704225,3.09202585,4174.6,4173.9,0.00183588]
["bitfinex-derivatives","ETHF0:USTF0",1760342704226,0.5612,4174.0,4173.9,0.00183588]
["bitfinex-derivatives","ETHF0:USTF0",1760342705129,3.72246204,4174.0,4173.9,0.00183588]
["bitfinex-derivatives","ETHF0:USTF0",1760342705427,4.46383598,4174.0,4173.9,0.00183588]
["bitfinex-derivatives","ETHF0:USTF0",1760342706225,4.46375437,4174.0,4173.9,0.00183588]
["bitfinex-derivatives","ETHF0:USTF0",1760342707732,3.16126204,4174.0,4173.9,0.58793588]
["bitfinex-derivatives","ETHF0:USTF0",1760342707942,3.72246204,4174.0,4173.9,0.58793588]
["bitfinex-derivatives","ETHF0:USTF0",1760342708133,3.72246204,4174.0,4173.9,0.00183588]
["bitfinex-derivatives","ETHF0:USTF0",1760342708134,0.5612,4174.0,4173.9,0.00183588]
["bitfinex-derivatives","ETHF0:USTF0",1760342708330,4.40408231,4174.0,4173.9,0.00183588]
["bitfinex-derivatives","ETHF0:USTF0",1760342710833,5.17448231,4174.0,4173.9,0.00183588]
["bitfinex-derivatives","ETHF0:USTF0",1760342711238,3.89239386,4174.0,4173.9,0.98083588]
["bitfinex-derivatives","ETHF0:USTF0",1760342711438,4.45359386,4174.0,4173.9,1.37663588]
["bitfinex-derivatives","ETHF0:USTF0",1760342711632,3.89239386,4174.0,4173.9,1.37663588]
["bitfinex-derivatives","ETHF0:USTF0",1760342712231,3.2078,4174.3,4173.9,1.37663588]
["bitfinex-derivatives","ETHF0:USTF0",1760342712435,3.5757,4174.3,4174.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760342712945,6.70237921,4174.3,4174.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760342714839,3.2078,4174.8,4174.7,1.80566]
["bitfinex-derivatives","ETHF0:USTF0",1760342715235,6.29629444,4174.8,4174.7,1.80566]
["bitfinex-derivatives","ETHF0:USTF0",1760342715642,6.29629444,4174.8,4174.7,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1760342715643,3.2078,4174.8,4174.7,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1760342715836,3.2078,4175.3,4175.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1760342716037,3.2078,4175.3,4175.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1760342716342,3.15830504,4175.6,4175.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1760342716644,3.24947922,4176.3,4175.7,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1760342716842,3.2078,4176.3,4175.7,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1760342717443,0.5612,4177.3,4177.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760342717444,3.2078,4177.3,4177.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760342717839,6.33879983,4177.3,4177.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760342718444,6.34085805,4177.3,4177.2,0.58870992]
["bitfinex-derivatives","ETHF0:USTF0",1760342721142,6.90845805,4177.3,4177.2,0.00260992]
["bitfinex-derivatives","ETHF0:USTF0",1760342722443,6.95012903,4177.3,4177.2,0.00260992]
["bitfinex-derivatives","ETHF0:USTF0",1760342723341,0.2276,4177.0,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342723853,3.2078,4176.4,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342724150,3.2078,4176.4,4174.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760342724151,0.5676,4175.7,4175.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760342724341,0.43079,4175.5,4175.0,0.56520316]
["bitfinex-derivatives","ETHF0:USTF0",1760342724547,3.2078,4175.1,4175.0,0.00180316]
["bitfinex-derivatives","ETHF0:USTF0",1760342724742,3.7754,4175.1,4175.0,0.00180316]
["bitfinex-derivatives","ETHF0:USTF0",1760342725148,6.93085442,4175.1,4175.0,0.00180316]
["bitfinex-derivatives","ETHF0:USTF0",1760342726246,0.4309,4174.4,4173.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760342726454,0.5676,4174.2,4173.6,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1760342726654,0.5676,4174.2,4173.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760342726847,4.15156028,4174.1,4173.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760342727156,3.7754,4173.9,4173.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760342727446,3.15304028,4173.8,4173.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760342728040,3.72064028,4173.8,4173.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760342728353,3.15304028,4173.8,4173.7,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1760342728553,0.5676,4173.7,4173.5,0.43295998]
["bitfinex-derivatives","ETHF0:USTF0",1760342728948,3.2078,4173.9,4173.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760342729147,0.5676,4173.8,4173.6,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1760342729355,0.5676,4173.7,4173.5,0.00197998]
["bitfinex-derivatives","ETHF0:USTF0",1760342729542,3.05758699,4173.8,4173.5,0.43295998]
["bitfinex-derivatives","ETHF0:USTF0",1760342729748,3.2078,4173.9,4173.7,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760342730057,3.05644359,4173.8,4173.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1760342730350,3.2078,4173.9,4173.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1760342730555,0.0029856,4174.1,4174.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1760342732650,0.0029856,4174.1,4174.0,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1760342733158,3.12494197,4174.1,4173.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760342733452,0.5676,4174.0,4173.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1760342734053,0.5676,4174.0,4173.9,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1760342735246,0.5676,4173.9,4173.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760342735447,0.5676,4173.9,4173.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760342735858,3.68483594,4173.9,4173.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760342736050,3.68483594,4173.9,4173.8,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1760342736258,0.0029856,4174.1,4174.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1760342737353,3.2078,4174.9,4174.8,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1760342737752,6.30713879,4174.9,4174.8,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1760342737955,3.2078,4174.9,4174.8,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1760342738150,3.2078,4176.0,4175.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760342738354,3.2078,4176.0,4175.9,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1760342738559,6.30769711,4176.0,4175.9,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1760342740060,3.09989711,4176.0,4175.9,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1760342740762,0.5676,4175.9,4175.8,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760342741057,3.67939875,4175.9,4175.8,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760342741252,3.11179875,4175.9,4175.8,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1760342742353,0.5676,4175.8,4175.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760342742553,0.5676,4175.8,4175.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1760342742764,3.1005235,4175.7,4175.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760342744167,0.5676,4175.7,4175.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760342744357,0.5676,4175.7,4175.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760342744358,0.5676,4175.7,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342744657,0.5676,4175.6,4175.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760342744858,0.5821,4175.6,4175.3,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760342745060,0.5821,4175.4,4175.3,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760342745452,3.65300546,4175.4,4175.3,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1760342746068,3.65300546,4175.4,4175.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760342746262,3.65300546,4175.4,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342746263,0.5821,4175.2,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342746565,3.09960147,4175.1,4174.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760342746966,3.15146209,4175.2,4174.8,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760342747164,0.2126,4175.0,4174.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760342747361,0.5821,4174.9,4174.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760342747560,0.43089,4174.5,4173.8,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760342747769,0.5821,4174.4,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342747965,3.08952741,4174.4,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342748165,0.5821,4174.1,4173.6,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1760342748366,3.2078,4174.2,4173.6,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1760342748662,0.5821,4173.9,4173.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760342749058,3.64506748,4173.9,4173.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760342749864,3.06296748,4173.9,4173.6,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1760342750066,3.06296748,4173.9,4173.5,0.79317998]
["bitfinex-derivatives","ETHF0:USTF0",1760342750067,0.5711,4173.8,4173.7,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760342750362,3.08109237,4174.0,4173.9,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1760342750567,3.08109237,4173.8,4173.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760342750764,3.65219237,4173.8,4173.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760342750960,0.5711,4173.6,4173.5,0.00197998]
["bitfinex-derivatives","ETHF0:USTF0",1760342751164,3.7789,4173.6,4173.5,0.00197998]
["bitfinex-derivatives","ETHF0:USTF0",1760342751366,6.83822967,4173.6,4173.5,0.00197998]
["bitfinex-derivatives","ETHF0:USTF0",1760342753373,7.41650127,4173.6,4173.5,0.00197998]
["bitfinex-derivatives","ETHF0:USTF0",1760342753867,0.43105,4173.0,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342754074,3.4204,4173.0,4172.6,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760342754365,3.4204,4173.0,4172.6,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1760342754366,0.5711,4172.8,4172.6,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1760342754767,3.4204,4173.0,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342754768,0.1493,4172.5,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342755074,3.73377572,4172.4,4171.8,3.210031]
["bitfinex-derivatives","ETHF0:USTF0",1760342755274,3.16267572,4172.4,4171.8,3.210031]
["bitfinex-derivatives","ETHF0:USTF0",1760342755570,0.5711,4172.3,4171.8,3.210031]
["bitfinex-derivatives","ETHF0:USTF0",1760342755773,3.16267572,4172.4,4172.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760342755969,0.5711,4172.1,4172.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760342756370,3.67442821,4172.1,4172.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760342757170,3.10332821,4172.1,4171.9,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760342757475,0.5711,4172.0,4171.9,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760342757873,3.63256838,4172.0,4171.9,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760342758269,3.06146838,4172.0,4171.8,3.210031]
["bitfinex-derivatives","ETHF0:USTF0",1760342758579,0.5711,4171.9,4171.8,3.210031]
["bitfinex-derivatives","ETHF0:USTF0",1760342758875,3.74527598,4171.9,4171.8,3.641181]
["bitfinex-derivatives","ETHF0:USTF0",1760342759270,3.17417598,4171.9,4171.8,4.214381]
["bitfinex-derivatives","ETHF0:USTF0",1760342759577,0.00236402,4172.8,4172.6,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760342759778,0.00236402,4172.8,4172.6,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1760342759979,3.0920278,4172.7,4172.6,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1760342760971,0.00236402,4172.8,4172.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760342763872,0.5711,4174.1,4174.0,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1760342764068,3.63867,4174.7,4174.1,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1760342764276,0.5711,4174.6,4174.5,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1760342764674,3.7044906,4174.6,4174.5,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1760342764878,3.13580014,4174.6,4174.5,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1760342765075,0.00240954,4174.6,4174.5,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1760342765679,3.2078,4175.2,4175.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760342765875,3.2078,4175.7,4175.6,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1760342766379,6.36026209,4175.7,4175.6,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1760342766579,6.36225914,4175.7,4175.6,1.00598827]
["bitfinex-derivatives","ETHF0:USTF0",1760342766879,0.00199705,4175.7,4175.6,1.00598827]
["bitfinex-derivatives","ETHF0:USTF0",1760342768177,6.91991213,4175.7,4175.6,0.00201827]
["bitfinex-derivatives","ETHF0:USTF0",1760342769674,6.34881213,4175.7,4175.6,0.57521827]
["bitfinex-derivatives","ETHF0:USTF0",1760342771878,3.14101213,4175.7,4175.6,0.57521827]
["bitfinex-derivatives","ETHF0:USTF0",1760342772075,0.00199705,4175.7,4175.6,0.57521827]
["bitfinex-derivatives","ETHF0:USTF0",1760342783294,0.00199705,4175.7,4175.6,1.33081827]
["bitfinex-derivatives","ETHF0:USTF0",1760342787305,2.15251,4178.3,4175.6,1.33081827]
["bitfinex-derivatives","ETHF0:USTF0",1760342787306,0.42077098,4177.3,4177.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760342787598,0.42077098,4177.3,4177.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1760342787795,0.80907098,4177.3,4177.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760342788102,1.33777098,4177.3,4177.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760342788295,1.34009855,4177.3,4177.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760342788707,1.34009855,4177.3,4177.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1760342788708,0.00232757,4177.3,4177.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1760342788907,0.38142757,4177.3,4177.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1760342790512,0.76972757,4177.3,4177.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1760342790707,1.29842757,4177.3,4177.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1760342790913,1.29842757,4177.3,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342790914,1.2961,4176.9,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342791113,1.2961,4176.4,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342791408,4.43200298,4176.4,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342791613,3.66460298,4176.4,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342792407,3.66460298,4176.4,4176.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1760342792408,0.2296,4175.5,4174.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760342792607,0.5287,4175.0,4174.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760342792909,3.2078,4175.1,4174.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760342792910,3.17788966,4174.9,4174.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760342793209,3.2078,4175.1,4174.8,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1760342793409,3.2078,4175.1,4174.8,0.00262429]
["bitfinex-derivatives","ETHF0:USTF0",1760342793614,3.2078,4175.1,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342793615,0.5287,4174.6,4174.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760342793809,0.5287,4174.2,4174.0,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1760342794512,0.5287,4174.2,4174.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760342794711,0.53048173,4174.2,4174.1,0.5506434]
["bitfinex-derivatives","ETHF0:USTF0",1760342795017,3.67177391,4174.2,4174.1,0.0027434]
["bitfinex-derivatives","ETHF0:USTF0",1760342795219,4.25132524,4174.2,4174.1,0.0027434]
["bitfinex-derivatives","ETHF0:USTF0",1760342795806,4.25132524,4174.2,4173.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760342795807,0.5287,4173.9,4173.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760342796011,0.5287,4173.9,4173.5,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1760342796202,3.09732965,4173.8,4173.5,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1760342796402,6.30512965,4173.8,4173.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760342796708,6.30512965,4173.8,4173.6,0.55090187]
["bitfinex-derivatives","ETHF0:USTF0",1760342796909,6.83382965,4173.8,4173.6,0.55090187]
["bitfinex-derivatives","ETHF0:USTF0",1760342797305,6.30512965,4173.8,4173.6,0.55090187]
["bitfinex-derivatives","ETHF0:USTF0",1760342797502,0.5287,4173.7,4173.6,0.00300187]
["bitfinex-derivatives","ETHF0:USTF0",1760342797804,3.62861383,4173.7,4173.6,0.00300187]
["bitfinex-derivatives","ETHF0:USTF0",1760342798507,4.05958383,4173.7,4173.6,0.00300187]
["bitfinex-derivatives","ETHF0:USTF0",1760342799215,0.43104,4173.0,4172.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760342799514,3.5748555,4172.9,4172.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760342799816,0.5287,4172.6,4172.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760342800008,0.1296,4173.0,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342800211,0.9598,4172.4,4171.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760342800512,0.43113,4172.1,4171.6,3.21046748]
["bitfinex-derivatives","ETHF0:USTF0",1760342800718,0.43115,4172.0,4171.6,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1760342801012,3.139285,4172.0,4171.6,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1760342801313,0.5287,4171.9,4171.6,0.98173748]
["bitfinex-derivatives","ETHF0:USTF0",1760342801706,3.06108338,4171.8,4171.6,0.98173748]
["bitfinex-derivatives","ETHF0:USTF0",1760342802113,3.06108338,4171.8,4171.6,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1760342802114,0.5287,4171.7,4171.6,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1760342802613,3.66580756,4171.7,4171.6,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1760342804509,3.66580756,4171.7,4171.6,0.55056748]
["bitfinex-derivatives","ETHF0:USTF0",1760342804910,3.13710756,4171.7,4171.6,0.55056748]
["bitfinex-derivatives","ETHF0:USTF0",1760342805310,0.571,4171.9,4171.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1760342805817,3.14022712,4171.8,4171.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1760342806005,3.2078,4172.1,4171.6,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1760342806211,3.2078,4172.1,4172.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1760342806511,6.26557749,4172.1,4172.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1760342806915,3.05777749,4172.1,4172.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1760342807119,3.2078,4172.6,4172.5,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1760342807811,3.2078,4172.6,4172.5,1.24299]
["bitfinex-derivatives","ETHF0:USTF0",1760342808016,0.2296,4173.5,4172.5,0.66098]
["bitfinex-derivatives","ETHF0:USTF0",1760342808017,3.2078,4173.1,4172.5,0.66098]
["bitfinex-derivatives","ETHF0:USTF0",1760342808314,3.17733802,4172.9,4172.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760342808510,3.74833802,4172.9,4172.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760342808706,0.571,4172.9,4172.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760342808911,0.571,4172.9,4172.7,1.01306]
["bitfinex-derivatives","ETHF0:USTF0",1760342809114,3.04947112,4172.8,4172.7,1.01306]
["bitfinex-derivatives","ETHF0:USTF0",1760342810112,3.75735018,4173.0,4172.9,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1760342810319,3.2078,4173.1,4172.9,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1760342810519,3.2078,4173.1,4173.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342810719,3.7889,4173.1,4173.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342811019,6.38405018,4173.1,4173.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342811514,3.2078,4173.1,4173.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760342812622,3.2078,4173.6,4173.5,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1760342813318,0.00178173,4174.2,4174.0,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1760342813519,0.00178173,4174.2,4174.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342814116,0.43075,4175.8,4175.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760342814117,3.2078,4175.1,4175.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760342814326,3.2078,4175.1,4175.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760342815015,3.20954806,4175.1,4175.0,0.77328701]
["bitfinex-derivatives","ETHF0:USTF0",1760342815215,3.20954806,4175.1,4175.0,1.20411701]
["bitfinex-derivatives","ETHF0:USTF0",1760342815415,0.00174806,4175.1,4175.0,1.20411701]
["bitfinex-derivatives","ETHF0:USTF0",1760342815815,3.2078,4175.6,4175.0,1.20411701]
["bitfinex-derivatives","ETHF0:USTF0",1760342815816,3.2078,4175.6,4175.5,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1760342816821,3.21033199,4175.6,4175.5,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1760342817815,0.00253199,4175.6,4175.5,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1760342820329,0.00253199,4175.6,4175.5,4.40898]
["bitfinex-derivatives","ETHF0:USTF0",1760342821428,3.2078,4176.6,4176.5,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1760342821920,3.2078,4177.1,4176.5,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1760342822233,3.12628451,4177.1,4176.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342822527,3.7889,4176.7,4176.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342822729,0.5811,4176.6,4176.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342822927,6.33408451,4176.7,4176.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760342823135,0.43072,4176.1,4175.7,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760342823431,4.0538561,4176.0,4175.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342823732,1.01183,4176.0,4175.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342823932,3.4727461,4176.1,4175.7,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760342824135,3.2078,4176.2,4175.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342824323,3.2078,4176.2,4175.5,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760342824523,0.5811,4176.4,4176.0,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760342824830,3.2078,4176.8,4176.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342825129,0.58343443,4177.1,4177.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342825430,0.00233443,4177.1,4177.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342826019,0.00233443,4177.1,4177.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760342828033,0.43064,4176.9,4176.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760342828235,3.2078,4176.8,4176.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342828834,0.43066,4176.7,4176.1,3.63851]
["bitfinex-derivatives","ETHF0:USTF0",1760342829234,0.43068,4176.5,4176.1,3.63851]
["bitfinex-derivatives","ETHF0:USTF0",1760342829430,0.43069,4176.4,4176.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342829632,0.43072,4176.1,4175.6,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760342829843,0.1368,4176.5,4175.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342829844,3.7889,4175.8,4175.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342830039,1.01186,4175.7,4175.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342830338,0.5811,4175.5,4175.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342831538,0.43077,4175.6,4175.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342831733,0.43077,4175.6,4175.3,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760342832034,3.14312785,4175.5,4175.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342833639,0.5811,4175.4,4175.0,0.00288701]
["bitfinex-derivatives","ETHF0:USTF0",1760342833844,0.5811,4175.1,4175.0,0.00288701]
["bitfinex-derivatives","ETHF0:USTF0",1760342834032,3.04675855,4175.3,4175.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342834342,3.11397128,4175.4,4175.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760342834633,3.54474128,4175.6,4175.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760342834841,3.11397128,4175.6,4175.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342835135,0.43077,4175.6,4175.0,0.64961701]
["bitfinex-derivatives","ETHF0:USTF0",1760342835337,3.49640789,4175.6,4175.1,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760342835538,3.49640789,4175.6,4175.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1760342835836,3.49640789,4175.6,4175.0,0.21878701]
["bitfinex-derivatives","ETHF0:USTF0",1760342835837,3.49640789,4175.6,4175.3,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760342836235,0.43078,4175.5,4175.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342836633,3.11880371,4175.5,4175.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342837234,4.13069371,4175.5,4175.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1760342837442,3.11880371,4175.5,4175.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760342837635,4.05956334,4175.6,4175.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342837835,1.01187,4175.6,4175.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342838133,4.14694194,4175.5,4175.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342838339,0.4308,4175.4,4175.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760342838843,0.5811,4175.1,4175.0,0.00288701]
["bitfinex-derivatives","ETHF0:USTF0",1760342839636,0.43082,4175.2,4175.0,0.54548701]
["bitfinex-derivatives","ETHF0:USTF0",1760342839837,3.7471,4175.7,4175.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1760342840139,3.76996356,4175.6,4175.5,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1760342840437,3.2078,4176.3,4176.2,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1760342840637,3.81545513,4176.3,4176.2,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1760342841644,0.60765513,4176.3,4176.2,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1760342841944,3.2078,4176.8,4176.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1760342842133,3.81634726,4176.8,4176.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1760342842338,6.94136082,4176.8,4176.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1760342842836,0.60854726,4176.8,4176.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1760342845843,0.00233443,4177.1,4177.0,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1760342846143,0.60600481,4177.1,4177.0,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1760342848439,0.5393,4176.8,4176.7,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760342848644,5.06307038,4176.8,4176.7,1.34215]
["bitfinex-derivatives","ETHF0:USTF0",1760342848837,8.21271943,4176.8,4176.7,1.34215]
["bitfinex-derivatives","ETHF0:USTF0",1760342850448,7.67341943,4176.8,4176.7,1.72025]
["bitfinex-derivatives","ETHF0:USTF0",1760342850746,0.60367038,4176.8,4176.7,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1760342853047,0.60367038,4176.8,4176.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760342853246,0.5393,4176.7,4176.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760342853448,0.7123,4176.4,4176.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760342854049,3.2078,4176.8,4176.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760342854345,3.74448452,4176.7,4176.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1760342854541,4.09898452,4176.7,4176.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1760342854749,3.74448452,4176.7,4176.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1760342854955,0.60260423,4176.7,4176.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1760342855952,0.00233443,4177.1,4177.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760342856144,0.9594154,4177.1,4177.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760342856345,0.9594154,4177.1,4177.0,1.95122]
["bitfinex-derivatives","ETHF0:USTF0",1760342857653,1.3172154,4177.1,4177.0,1.95122]
["bitfinex-derivatives","ETHF0:USTF0",1760342858256,1.8565154,4177.1,4177.0,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1760342858652,0.5393,4177.0,4176.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760342858951,4.1017111,4177.1,4176.7,1.34215]
["bitfinex-derivatives","ETHF0:USTF0",1760342858952,4.4594,4176.8,4176.7,1.34215]
["bitfinex-derivatives","ETHF0:USTF0",1760342859155,4.16488097,4176.8,4176.7,1.72025]
["bitfinex-derivatives","ETHF0:USTF0",1760342859346,5.06198097,4176.8,4176.7,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1760342859547,4.52268097,4176.8,4176.7,1.34215]
["bitfinex-derivatives","ETHF0:USTF0",1760342859754,4.52268097,4176.8,4176.7,1.72025]
["bitfinex-derivatives","ETHF0:USTF0",1760342860650,0.60258097,4176.8,4176.7,1.72025]
["bitfinex-derivatives","ETHF0:USTF0",1760342860851,0.00233443,4177.1,4176.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760342860852,0.35683443,4177.1,4177.0,1.95122]
["bitfinex-derivatives","ETHF0:USTF0",1760342861049,0.95708135,4177.1,4177.0,1.95122]
["bitfinex-derivatives","ETHF0:USTF0",1760342861250,4.07008601,4177.1,4177.0,1.95122]
["bitfinex-derivatives","ETHF0:USTF0",1760342861554,4.96718601,4177.1,4177.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760342861945,0.7123,4176.9,4176.8,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760342862150,5.05964692,4176.9,4176.8,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760342862356,8.12670193,4176.9,4176.8,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760342863462,1.2516,4176.7,4176.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760342863651,1.2516,4175.9,4175.8,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760342863852,1.2516,4175.9,4175.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760342863853,1.2516,4175.4,4175.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760342864458,0.7123,4175.4,4175.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1760342864650,0.5393,4175.3,4175.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760342864849,0.97532,4175.1,4175.0,0.00288701]
["bitfinex-derivatives","ETHF0:USTF0",1760342865047,1.57555648,4175.1,4175.0,0.00288701]
["bitfinex-derivatives","ETHF0:USTF0",1760342865251,4.72493478,4175.1,4175.0,0.00288701]
["bitfinex-derivatives","ETHF0:USTF0",1760342865452,4.29411478,4175.1,4175.0,0.00288701]
["bitfinex-derivatives","ETHF0:USTF0",1760342866760,3.74961478,4175.1,4175.0,1.21191701]
["bitfinex-derivatives","ETHF0:USTF0",1760342866958,3.7523,4175.4,4175.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760342867160,3.05275796,4175.1,4175.0,0.00288701]
["bitfinex-derivatives","ETHF0:USTF0",1760342867356,3.59725796,4175.1,4175.0,0.00288701]
["bitfinex-derivatives","ETHF0:USTF0",1760342867565,0.5445,4175.1,4175.0,0.56998701]
["bitfinex-derivatives","ETHF0:USTF0",1760342867767,4.04536319,4175.1,4175.0,0.56998701]
["bitfinex-derivatives","ETHF0:USTF0",1760342867957,4.64501168,4175.1,4175.0,0.00288701]
["bitfinex-derivatives","ETHF0:USTF0",1760342868159,4.64500272,4175.1,4175.0,0.00288701]
["bitfinex-derivatives","ETHF0:USTF0",1760342868460,4.04536319,4175.1,4175.0,0.00288701]
["bitfinex-derivatives","ETHF0:USTF0",1760342868661,4.04536319,4175.1,4174.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760342868662,0.97536,4174.7,4174.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760342868862,4.18316,4174.7,4174.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760342869066,7.22536568,4174.7,4174.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760342869267,7.22536568,4174.7,4174.6,0.16004181]
["bitfinex-derivatives","ETHF0:USTF0",1760342869673,0.5162,4174.4,4174.0,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1760342869859,0.43088,4174.6,4174.1,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1760342870061,0.5162,4174.2,4174.1,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1760342870362,3.56449314,4174.2,4174.1,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1760342870767,4.28989314,4174.2,4174.1,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1760342871365,4.28989314,4174.2,4174.1,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1760342872467,4.4494,4174.7,4174.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1760342872667,0.7254,4174.5,4174.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1760342872868,1.2416,4174.5,4174.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1760342873163,4.42597095,4174.5,4174.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1760342873563,3.90977095,4174.5,4174.4,1.69049]
["bitfinex-derivatives","ETHF0:USTF0",1760342874459,4.42597095,4174.5,4174.4,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1760342874664,4.42597095,4174.5,4174.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1760342876070,4.42597095,4174.5,4174.4,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1760342876269,4.42597095,4174.5,4174.0,0.38461792]
["bitfinex-derivatives","ETHF0:USTF0",1760342876270,3.2078,4174.7,4174.6,1.69047]
["bitfinex-derivatives","ETHF0:USTF0",1760342876967,3.5673,4174.7,4174.6,1.69047]
["bitfinex-derivatives","ETHF0:USTF0",1760342877863,3.5673,4174.7,4174.0,0.38461792]
["bitfinex-derivatives","ETHF0:USTF0",1760342877864,7.56228053,4174.7,4174.0,0.38461792]
["bitfinex-derivatives","ETHF0:USTF0",1760342878061,7.56228053,4174.7,4174.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760342878266,7.56228053,4174.7,4174.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760342878465,7.04608053,4174.7,4174.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760342878670,7.04608053,4174.7,4174.6,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760342879163,7.56228053,4174.7,4174.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760342879361,7.56228053,4174.7,4174.5,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1760342879563,1.2416,4174.6,4174.5,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1760342879769,0.7254,4174.6,4174.5,1.69048]
["bitfinex-derivatives","ETHF0:USTF0",1760342879972,0.7254,4174.6,4174.5,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1760342880264,3.2078,4174.7,4174.5,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1760342880265,0.7254,4175.1,4175.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760342880571,4.37710495,4175.1,4175.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760342881070,3.2078,4175.2,4175.0,1.91322]
["bitfinex-derivatives","ETHF0:USTF0",1760342881260,3.2078,4175.2,4175.1,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760342881261,3.5673,4175.2,4175.1,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760342881666,4.4494,4175.2,4175.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760342882266,3.5673,4175.2,4175.1,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760342882773,3.2078,4175.2,4175.1,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760342885072,0.5162,4176.5,4175.1,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760342885377,0.1503,4177.0,4176.1,1.69032]
["bitfinex-derivatives","ETHF0:USTF0",1760342885378,3.2078,4176.2,4176.1,1.69032]
["bitfinex-derivatives","ETHF0:USTF0",1760342886073,3.5673,4176.2,4176.1,1.69032]
["bitfinex-derivatives","ETHF0:USTF0",1760342888466,3.2078,4176.2,4176.1,1.69032]
["bitfinex-derivatives","ETHF0:USTF0",1760342889373,3.2078,4176.7,4176.6,1.69027]
["bitfinex-derivatives","ETHF0:USTF0",1760342890168,3.2078,4176.7,4176.6,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760342890369,4.4494,4176.7,4176.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760342890568,3.9332,4176.7,4176.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760342890768,3.9332,4176.7,4176.6,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760342890969,3.2078,4176.7,4176.6,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1760342892167,0.00233443,4177.1,4176.6,2.33627]
["bitfinex-derivatives","ETHF0:USTF0",1760342892372,0.00233443,4177.1,4177.0,1.91302]
["bitfinex-derivatives","ETHF0:USTF0",1760342892575,0.00233443,4177.1,4177.0,1.91578109]
["bitfinex-derivatives","ETHF0:USTF0",1760342893475,0.00233443,4177.1,4177.0,5.12358109]
["bitfinex-derivatives","ETHF0:USTF0",1760342894671,0.022,4177.8,4177.0,5.12358109]
["bitfinex-derivatives","ETHF0:USTF0",1760342894672,0.022,4177.8,4177.7,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1760342894874,0.022,4177.8,4177.7,4.17015]
["bitfinex-derivatives","ETHF0:USTF0",1760342895276,3.2078,4178.7,4177.7,4.17015]
["bitfinex-derivatives","ETHF0:USTF0",1760342895277,3.2078,4178.7,4178.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760342895673,3.2099833,4178.7,4178.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760342896068,3.2099833,4178.7,4178.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760342896273,6.88940419,4178.7,4178.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760342896474,0.43049,4178.4,4178.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760342896674,0.43049,4178.4,4178.0,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1760342896874,0.43049,4178.4,4178.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760342897780,0.43049,4178.4,4178.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760342897974,0.43049,4178.4,4178.0,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1760342898173,0.43049,4178.4,4178.1,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760342898374,0.43049,4178.4,4178.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760342898581,6.80366419,4178.7,4178.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760342898776,3.2099833,4178.7,4178.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760342899076,0.0021833,4178.7,4178.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760342901081,0.0021833,4178.7,4178.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760342901082,0.9736333,4178.7,4178.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760342901281,0.43046,4178.6,4178.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760342901484,3.2099833,4178.7,4178.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1760342901681,3.2099833,4178.7,4178.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760342902077,0.43048,4178.4,4178.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760342902279,6.87058058,4178.7,4178.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760342902584,3.63170065,4178.3,4178.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760342902786,3.63170065,4178.3,4178.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760342902787,3.09070065,4178.6,4178.5,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1760342902977,0.0021833,4178.7,4178.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760342907091,0.43047,4178.5,4178.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760342907286,0.97149,4178.4,4178.1,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760342907582,0.541,4178.3,4178.1,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760342907786,3.14947527,4178.4,4178.1,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760342908089,3.14947527,4178.2,4178.1,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760342908290,3.57995527,4178.4,4178.1,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760342908594,0.43048,4178.4,4178.1,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760342908890,3.10302407,4178.3,4178.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760342909592,3.64402407,4178.3,4178.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760342910897,3.84052407,4178.3,4178.2,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1760342911183,3.9474833,4178.7,4178.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760342911379,1.2785,4178.5,4178.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760342912187,1.2785,4178.5,4178.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760342913291,0.7375,4178.5,4178.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760342913485,0.7375,4178.5,4178.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760342913486,0.0021833,4178.7,4178.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1760342913681,1.2806833,4178.7,4178.6,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760342913887,4.4884833,4178.7,4178.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760342914491,5.08904276,4178.7,4178.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760342914694,4.54804276,4178.7,4178.6,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760342914992,0.7396833,4178.7,4178.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1760342915196,1.34029434,4178.7,4178.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1760342917387,0.60279434,4178.7,4178.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1760342917593,0.0021833,4178.7,4178.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1760342917993,0.3790833,4178.7,4178.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1760342918184,0.3790833,4178.7,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342918185,0.1939,4178.5,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342918390,0.2165,4177.5,4177.0,0.00276109]
["bitfinex-derivatives","ETHF0:USTF0",1760342918593,3.2078,4177.3,4177.0,0.43338109]
["bitfinex-derivatives","ETHF0:USTF0",1760342918790,3.2078,4177.3,4177.0,0.20796109]
["bitfinex-derivatives","ETHF0:USTF0",1760342918989,3.2078,4177.3,4177.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760342919190,0.541,4177.2,4177.0,0.00276109]
["bitfinex-derivatives","ETHF0:USTF0",1760342919393,0.541,4177.1,4177.0,0.00276109]
["bitfinex-derivatives","ETHF0:USTF0",1760342920297,1.1399179,4177.1,4177.0,0.00276109]
["bitfinex-derivatives","ETHF0:USTF0",1760342920684,1.1399179,4177.1,4177.0,0.53966109]
["bitfinex-derivatives","ETHF0:USTF0",1760342921091,0.5989179,4177.1,4177.0,0.53966109]
["bitfinex-derivatives","ETHF0:USTF0",1760342921291,0.5989179,4177.1,4177.0,0.74486109]
["bitfinex-derivatives","ETHF0:USTF0",1760342921695,0.5989179,4177.1,4177.0,0.53966109]
["bitfinex-derivatives","ETHF0:USTF0",1760342921890,1.1399179,4177.1,4177.0,0.53966109]
["bitfinex-derivatives","ETHF0:USTF0",1760342922091,0.5989179,4177.1,4177.0,0.74486109]
["bitfinex-derivatives","ETHF0:USTF0",1760342922291,0.5989179,4177.1,4177.0,0.53966109]
["bitfinex-derivatives","ETHF0:USTF0",1760342922488,1.1399179,4177.1,4177.0,0.00276109]
["bitfinex-derivatives","ETHF0:USTF0",1760342923199,1.8774179,4177.1,4177.0,0.00276109]
["bitfinex-derivatives","ETHF0:USTF0",1760342923392,2.3080279,4177.1,4177.0,0.00276109]
["bitfinex-derivatives","ETHF0:USTF0",1760342923600,5.44953751,4177.1,4177.0,0.00276109]
["bitfinex-derivatives","ETHF0:USTF0",1760342925796,5.01892751,4177.1,4177.0,0.38146109]
["bitfinex-derivatives","ETHF0:USTF0",1760342926697,5.01892751,4177.1,4177.0,0.00276109]
["bitfinex-derivatives","ETHF0:USTF0",1760342927401,5.01892751,4177.1,4177.0,0.72176109]
["bitfinex-derivatives","ETHF0:USTF0",1760342927602,5.01892751,4177.1,4177.0,0.36096109]
["bitfinex-derivatives","ETHF0:USTF0",1760342927797,5.01892751,4177.1,4177.0,0.00276109]
["bitfinex-derivatives","ETHF0:USTF0",1760342928403,5.01892751,4177.1,4177.0,1.26876109]
["bitfinex-derivatives","ETHF0:USTF0",1760342928805,5.01892751,4177.1,4177.0,0.72176109]
["bitfinex-derivatives","ETHF0:USTF0",1760342929404,5.01892751,4177.1,4177.0,1.26876109]
["bitfinex-derivatives","ETHF0:USTF0",1760342929708,5.01892751,4177.1,4177.0,0.36096109]
["bitfinex-derivatives","ETHF0:USTF0",1760342930010,5.01892751,4177.1,4177.0,0.00276109]
["bitfinex-derivatives","ETHF0:USTF0",1760342930304,5.01892751,4177.1,4177.0,0.37306109]
["bitfinex-derivatives","ETHF0:USTF0",1760342931202,4.42000961,4177.1,4177.0,0.37306109]
["bitfinex-derivatives","ETHF0:USTF0",1760342931410,5.01818818,4177.1,4177.0,0.37306109]
["bitfinex-derivatives","ETHF0:USTF0",1760342932409,4.42000961,4177.1,4177.0,0.37306109]
["bitfinex-derivatives","ETHF0:USTF0",1760342932610,4.42000961,4177.1,4177.0,0.89376109]
["bitfinex-derivatives","ETHF0:USTF0",1760342933105,3.2078,4178.3,4178.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760342933300,3.2078,4178.3,4178.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1760342933610,3.2078,4178.3,4178.0,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1760342933611,3.08697858,4178.6,4178.5,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1760342933906,0.0021833,4178.7,4178.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1760342934109,0.0021833,4178.7,4178.5,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760342934308,0.5275,4178.6,4178.5,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760342934711,0.5275,4178.6,4178.5,0.95117]
["bitfinex-derivatives","ETHF0:USTF0",1760342935810,0.8908,4178.6,4178.5,1.65967]
["bitfinex-derivatives","ETHF0:USTF0",1760342936714,0.3633,4178.6,4178.5,1.65967]
["bitfinex-derivatives","ETHF0:USTF0",1760342937010,0.2234,4178.5,4178.1,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1760342937202,0.65393,4178.0,4177.6,4.15906]
["bitfinex-derivatives","ETHF0:USTF0",1760342937406,0.7509,4177.5,4177.4,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1760342938706,3.91478002,4177.5,4177.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760342938903,3.38728002,4177.5,4177.3,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1760342939111,0.5275,4177.4,4177.3,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1760342939814,3.58487567,4177.4,4177.0,0.43338109]
["bitfinex-derivatives","ETHF0:USTF0",1760342940113,0.5275,4177.2,4177.0,0.43338109]
["bitfinex-derivatives","ETHF0:USTF0",1760342940510,0.4306,4177.3,4177.0,0.43338109]
["bitfinex-derivatives","ETHF0:USTF0",1760342940907,0.5275,4177.1,4177.0,0.00276109]
["bitfinex-derivatives","ETHF0:USTF0",1760342942516,3.66517653,4177.1,4177.0,0.00276109]
["bitfinex-derivatives","ETHF0:USTF0",1760342943314,4.38727653,4177.1,4177.0,0.00276109]
["bitfinex-derivatives","ETHF0:USTF0",1760342943716,4.98557198,4177.1,4177.0,0.00276109]
["bitfinex-derivatives","ETHF0:USTF0",1760342943917,4.38727653,4177.1,4177.0,0.00276109]
["bitfinex-derivatives","ETHF0:USTF0",1760342944420,4.98559798,4177.1,4177.0,0.00276109]
["bitfinex-derivatives","ETHF0:USTF0",1760342944617,1.90362,4177.0,4176.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1760342944814,0.7221,4176.1,4176.0,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760342945009,1.2496,4176.1,4176.0,1.65992]
["bitfinex-derivatives","ETHF0:USTF0",1760342945324,0.7221,4176.6,4176.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1760342945516,0.7221,4176.6,4176.5,0.80272297]
["bitfinex-derivatives","ETHF0:USTF0",1760342945712,3.83985695,4176.6,4176.5,0.37205297]
["bitfinex-derivatives","ETHF0:USTF0",1760342945917,4.36735695,4176.6,4176.5,0.37205297]
["bitfinex-derivatives","ETHF0:USTF0",1760342946121,3.2078,4176.8,4176.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760342946122,4.0941,4176.8,4176.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760342946311,4.4574,4176.8,4176.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1760342946524,1.2496,4176.6,4176.5,0.00175297]
["bitfinex-derivatives","ETHF0:USTF0",1760342947120,4.4114204,4176.6,4176.5,0.00175297]
["bitfinex-derivatives","ETHF0:USTF0",1760342949126,0.3633,4176.6,4176.5,1.23095297]
["bitfinex-derivatives","ETHF0:USTF0",1760342949320,1.2496,4176.6,4176.5,1.23095297]
["bitfinex-derivatives","ETHF0:USTF0",1760342950014,1.2496,4176.6,4176.5,0.00175297]
["bitfinex-derivatives","ETHF0:USTF0",1760342950524,1.2496,4176.6,4176.5,0.37205297]
["bitfinex-derivatives","ETHF0:USTF0",1760342950721,1.2496,4176.6,4176.5,1.23095297]
["bitfinex-derivatives","ETHF0:USTF0",1760342951116,1.2496,4176.6,4176.5,0.00175297]
["bitfinex-derivatives","ETHF0:USTF0",1760342951519,4.33272751,4176.6,4176.5,0.00175297]
["bitfinex-derivatives","ETHF0:USTF0",1760342951728,4.93187189,4176.6,4176.5,0.00175297]
["bitfinex-derivatives","ETHF0:USTF0",1760342953630,4.33272751,4176.6,4176.5,1.23095297]
["bitfinex-derivatives","ETHF0:USTF0",1760342953825,4.33272751,4176.6,4176.5,0.00175297]
["bitfinex-derivatives","ETHF0:USTF0",1760342954420,4.93160858,4176.6,4176.5,0.00175297]
["bitfinex-derivatives","ETHF0:USTF0",1760342955629,4.33272751,4176.6,4176.5,0.00175297]
["bitfinex-derivatives","ETHF0:USTF0",1760342955929,4.93125911,4176.6,4176.5,0.00175297]
["bitfinex-derivatives","ETHF0:USTF0",1760342956429,4.33272751,4176.6,4176.5,0.00175297]
["bitfinex-derivatives","ETHF0:USTF0",1760342961424,4.33272751,4176.6,4176.5,0.35255297]
["bitfinex-derivatives","ETHF0:USTF0",1760342961614,3.80522751,4176.6,4176.5,1.18825297]
["bitfinex-derivatives","ETHF0:USTF0",1760342961819,0.8793,4177.1,4177.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1760342962020,1.47774541,4177.1,4177.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760342962219,4.94368106,4177.1,4177.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760342962416,4.34523565,4177.1,4177.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760342962823,3.81463565,4177.1,4177.0,1.61712]
["bitfinex-derivatives","ETHF0:USTF0",1760342963025,0.8793,4177.1,4177.0,1.83432]
["bitfinex-derivatives","ETHF0:USTF0",1760342963236,1.2134,4177.1,4177.0,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1760342963619,0.43068,4176.5,4175.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1760342963826,0.43068,4176.5,4175.9,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1760342963827,1.2134,4176.0,4175.9,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1760342964025,1.2134,4176.0,4175.9,1.61723]
["bitfinex-derivatives","ETHF0:USTF0",1760342964725,1.4166,4176.0,4175.9,0.78416322]
["bitfinex-derivatives","ETHF0:USTF0",1760342964925,1.4166,4176.0,4175.9,0.43336322]
["bitfinex-derivatives","ETHF0:USTF0",1760342965126,1.4166,4176.0,4175.9,0.00263322]
["bitfinex-derivatives","ETHF0:USTF0",1760342965528,4.2903,4176.5,4176.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1760342965726,5.02057181,4176.5,4176.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1760342965925,8.40291847,4176.5,4176.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760342966329,8.40291847,4176.5,4176.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1760342966529,1.2134,4176.2,4176.1,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1760342966724,1.2134,4176.2,4176.1,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1760342967125,1.2134,4176.2,4176.1,1.61721]
["bitfinex-derivatives","ETHF0:USTF0",1760342967325,1.81385018,4176.2,4176.1,1.61721]
["bitfinex-derivatives","ETHF0:USTF0",1760342969531,1.81385018,4176.2,4176.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760342969732,1.2134,4176.1,4176.0,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760342969932,1.81385018,4176.1,4176.0,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760342970637,0.94915018,4176.1,4176.0,1.83442]
["bitfinex-derivatives","ETHF0:USTF0",1760342970932,3.9416,4176.5,4176.4,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1760342970933,3.5565,4176.5,4176.4,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1760342971136,4.15717152,4176.5,4176.4,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1760342972030,4.68777152,4176.5,4176.4,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1760342972224,0.60067152,4176.5,4176.4,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1760342972429,3.2078,4177.0,4176.9,1.61713]
["bitfinex-derivatives","ETHF0:USTF0",1760342972630,0.60083226,4177.0,4176.9,1.61713]
["bitfinex-derivatives","ETHF0:USTF0",1760342972837,3.2078,4177.5,4177.4,1.61708]
["bitfinex-derivatives","ETHF0:USTF0",1760342973034,3.80871583,4177.5,4177.4,1.61708]
["bitfinex-derivatives","ETHF0:USTF0",1760342973241,0.60091583,4177.5,4177.4,1.61708]
["bitfinex-derivatives","ETHF0:USTF0",1760342973538,3.2078,4178.0,4177.9,1.61703]
["bitfinex-derivatives","ETHF0:USTF0",1760342973841,5.02184173,4178.0,4177.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1760342974137,5.22504173,4178.0,4177.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760342974742,5.65556173,4178.0,4177.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760342976534,0.6828,4177.3,4177.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760342976730,1.64399,4177.3,4177.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760342976936,0.5306,4177.8,4177.4,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1760342977237,4.65107687,4177.7,4177.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760342977830,3.411,4178.0,4177.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1760342977831,3.5565,4178.0,4177.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1760342978035,4.48789171,4178.0,4177.9,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760342978238,5.01849171,4178.0,4177.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1760342978433,0.3487,4177.7,4177.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760342978638,1.81069171,4177.7,4177.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760342979039,0.8793,4177.2,4177.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760342979242,0.3487,4177.2,4177.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760342979434,0.3487,4177.2,4177.0,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1760342979435,4.0871,4177.5,4177.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760342979835,4.4212,4177.5,4177.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760342980045,5.01816127,4177.5,4177.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760342980245,4.4212,4177.5,4177.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760342984548,4.4212,4177.5,4177.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760342985451,3.2078,4177.5,4177.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760342985850,3.5457,4177.5,4177.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760342986850,4.4057,4177.5,4177.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1760342987045,3.2078,4178.1,4178.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760342987242,5.00267154,4178.1,4178.0,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760342990145,5.00267154,4178.1,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760342990345,5.00267154,4178.1,4176.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760342990346,0.2068,4177.5,4176.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760342990648,1.2449,4176.9,4176.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760342990846,1.2449,4176.9,4176.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760342991048,1.2449,4176.9,4176.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760342991248,0.3483,4176.9,4176.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760342991852,1.2449,4177.3,4177.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760342992045,1.2449,4177.3,4177.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760342992249,4.39285406,4177.3,4177.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760342993954,4.39285406,4177.3,4177.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760342994156,1.2449,4176.9,4176.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760342995250,3.8300557,4176.9,4176.3,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1760342995446,0.8848,4176.4,4176.3,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1760342995649,0.8848,4176.7,4176.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760342996056,1.2449,4176.7,4176.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760342996259,1.67556,4176.7,4176.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760342996454,0.8848,4176.2,4176.1,4.86132]
["bitfinex-derivatives","ETHF0:USTF0",1760342996950,0.8848,4176.2,4176.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760342998453,3.5561,4176.4,4176.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760342998758,3.2078,4176.4,4176.3,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760342999558,3.5561,4176.4,4176.3,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760343000358,3.2078,4176.4,4176.3,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760343000962,0.43066,4176.7,4176.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760343001162,1.91339997,4176.7,4176.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760343001360,0.4307,4176.3,4176.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760343001663,4.1955257,4176.7,4176.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760343001961,0.59822017,4176.7,4176.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760343002161,0.94652017,4176.7,4176.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760343002556,1.2449,4176.6,4176.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760343002756,1.84312017,4176.6,4176.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760343003357,1.2449,4176.4,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343003661,1.2449,4176.2,4175.9,0.96356322]
["bitfinex-derivatives","ETHF0:USTF0",1760343003854,4.23671775,4176.3,4175.9,0.96356322]
["bitfinex-derivatives","ETHF0:USTF0",1760343003855,1.4517,4176.0,4175.9,1.65616322]
["bitfinex-derivatives","ETHF0:USTF0",1760343004051,1.2449,4176.0,4175.9,1.65616322]
["bitfinex-derivatives","ETHF0:USTF0",1760343004257,1.2449,4176.0,4175.9,0.00263322]
["bitfinex-derivatives","ETHF0:USTF0",1760343004258,4.49617036,4176.0,4175.9,0.00263322]
["bitfinex-derivatives","ETHF0:USTF0",1760343005265,4.49617036,4176.0,4175.9,0.33383322]
["bitfinex-derivatives","ETHF0:USTF0",1760343005459,1.2449,4176.0,4175.9,1.22543322]
["bitfinex-derivatives","ETHF0:USTF0",1760343005657,0.3483,4176.0,4175.9,1.22543322]
["bitfinex-derivatives","ETHF0:USTF0",1760343006061,0.7084,4176.5,4176.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760343006263,1.842773,4176.5,4176.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760343006459,1.842773,4176.5,4176.4,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1760343006460,1.306273,4176.5,4176.4,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1760343006859,1.842773,4176.5,4176.4,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1760343009466,0.597873,4176.5,4176.4,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1760343009665,3.2078,4176.8,4176.7,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1760343009972,4.4527,4177.3,4177.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760343010167,5.05219593,4177.3,4177.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760343012265,5.05219593,4177.3,4176.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760343012266,0.7084,4176.7,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343012564,0.3483,4176.4,4176.3,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1760343012771,3.2078,4176.8,4176.6,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1760343012972,1.2449,4176.7,4176.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760343013173,1.84443867,4176.7,4176.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760343013872,0.3601,4176.3,4176.0,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1760343014068,0.3601,4176.3,4175.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760343014069,0.2068,4176.0,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343014265,1.4517,4176.0,4175.3,3.63859]
["bitfinex-derivatives","ETHF0:USTF0",1760343014465,4.50157488,4176.0,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343014665,5.10096278,4176.0,4175.5,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760343015065,5.10096278,4176.0,4175.9,0.33383322]
["bitfinex-derivatives","ETHF0:USTF0",1760343015267,5.10096278,4176.0,4175.9,1.22543322]
["bitfinex-derivatives","ETHF0:USTF0",1760343015570,5.10096278,4176.0,4175.9,0.33383322]
["bitfinex-derivatives","ETHF0:USTF0",1760343016166,4.50157488,4176.0,4175.9,0.33383322]
["bitfinex-derivatives","ETHF0:USTF0",1760343016363,4.50157488,4176.0,4175.9,0.00263322]
["bitfinex-derivatives","ETHF0:USTF0",1760343016777,5.10008448,4176.0,4175.9,0.00263322]
["bitfinex-derivatives","ETHF0:USTF0",1760343016970,0.43073,4176.1,4175.9,0.00263322]
["bitfinex-derivatives","ETHF0:USTF0",1760343016971,0.3483,4176.3,4176.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760343017173,0.59852244,4176.3,4176.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760343017479,4.0926,4176.8,4176.7,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760343017674,3.7443,4176.8,4176.7,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760343017872,3.2078,4176.8,4176.7,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760343018771,0.3483,4177.2,4177.1,1.65341]
["bitfinex-derivatives","ETHF0:USTF0",1760343018977,3.2078,4177.3,4177.1,1.65341]
["bitfinex-derivatives","ETHF0:USTF0",1760343018978,3.2078,4177.3,4177.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760343020477,3.541,4177.3,4177.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760343020682,4.0391,4177.3,4177.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760343020869,4.0391,4177.3,4176.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760343020870,4.96625866,4177.3,4176.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760343021180,1.159,4176.9,4176.8,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1760343021378,1.159,4176.9,4176.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760343021582,1.159,4176.9,4176.8,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760343022279,0.43062,4177.1,4176.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760343022479,1.26192,4177.1,4177.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760343022684,3.98759235,4177.1,4177.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760343022877,0.8313,4177.1,4177.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760343023077,3.2078,4177.3,4177.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760343023275,3.2078,4177.3,4177.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760343023481,3.2078,4177.3,4177.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760343025985,3.2078,4177.8,4177.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760343026184,3.80723458,4177.8,4177.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760343026485,3.2078,4178.3,4177.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760343026783,3.2078,4178.3,4177.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760343026784,3.541,4178.3,4178.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760343026986,4.14055336,4178.3,4178.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760343027788,3.80735336,4178.3,4178.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760343027988,3.2078,4178.3,4178.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760343032682,0.3332,4178.6,4178.5,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1760343033186,0.3332,4178.6,4178.5,1.78437]
["bitfinex-derivatives","ETHF0:USTF0",1760343033387,1.159,4178.6,4178.5,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1760343033586,1.159,4178.6,4178.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760343036383,1.159,4178.6,4178.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760343036582,1.159,4178.2,4178.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760343037083,1.159,4178.2,4178.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1760343037285,1.159,4178.2,4178.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760343038491,0.4981,4178.1,4178.0,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760343038791,1.159,4178.1,4178.0,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760343038989,1.159,4178.1,4178.0,1.24852]
["bitfinex-derivatives","ETHF0:USTF0",1760343039781,0.3277,4177.7,4177.4,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760343039984,1.159,4177.5,4177.4,4.78168]
["bitfinex-derivatives","ETHF0:USTF0",1760343041786,0.3332,4177.5,4177.4,4.78168]
["bitfinex-derivatives","ETHF0:USTF0",1760343042286,0.43051,4178.2,4178.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760343042487,3.2078,4178.3,4178.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760343044092,3.2078,4178.3,4178.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760343044093,1.2639333,4178.7,4178.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760343044293,1.86525572,4178.7,4178.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760343044493,0.0021833,4178.7,4178.6,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760343045692,0.0021833,4178.7,4178.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760343047891,3.2078,4179.3,4179.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760343048089,3.2078,4179.3,4179.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1760343048899,0.00248895,4179.3,4179.2,4.78453857]
["bitfinex-derivatives","ETHF0:USTF0",1760343052391,1.59067895,4179.3,4179.2,3.54293857]
["bitfinex-derivatives","ETHF0:USTF0",1760343052597,1.16028895,4179.3,4179.2,3.54293857]
["bitfinex-derivatives","ETHF0:USTF0",1760343052790,1.16028895,4179.3,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343052990,0.5163,4178.9,4178.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760343053300,0.5163,4178.3,4177.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760343053494,0.43055,4177.8,4177.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760343053691,0.5163,4177.7,4177.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760343053888,3.2078,4177.9,4177.4,0.00306388]
["bitfinex-derivatives","ETHF0:USTF0",1760343054089,0.5163,4177.7,4177.4,0.00306388]
["bitfinex-derivatives","ETHF0:USTF0",1760343054799,0.43055,4177.8,4177.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760343054997,0.43056,4177.6,4177.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760343055302,0.5163,4177.5,4177.4,0.00306388]
["bitfinex-derivatives","ETHF0:USTF0",1760343055692,1.1578,4177.5,4177.4,0.00306388]
["bitfinex-derivatives","ETHF0:USTF0",1760343055895,5.12122946,4177.5,4177.4,0.00306388]
["bitfinex-derivatives","ETHF0:USTF0",1760343056302,5.12122946,4177.5,4176.7,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1760343056303,1.1578,4176.8,4176.7,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1760343057000,1.1578,4176.8,4176.7,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760343057202,0.8412,4177.4,4177.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1760343057500,4.5038373,4177.4,4177.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1760343057901,4.8204373,4177.4,4177.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1760343058605,4.8204373,4177.4,4177.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760343058800,0.5163,4176.9,4176.7,0.00266503]
["bitfinex-derivatives","ETHF0:USTF0",1760343059004,1.1578,4176.8,4176.7,0.00266503]
["bitfinex-derivatives","ETHF0:USTF0",1760343059300,6.79668119,4176.8,4176.7,0.00266503]
["bitfinex-derivatives","ETHF0:USTF0",1760343059505,7.39737934,4176.8,4176.7,0.00266503]
["bitfinex-derivatives","ETHF0:USTF0",1760343060199,3.2078,4177.3,4177.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760343060398,3.2078,4177.3,4177.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760343060705,3.2078,4177.3,4176.7,0.50776503]
["bitfinex-derivatives","ETHF0:USTF0",1760343060706,6.86825887,4177.3,4176.7,0.50776503]
["bitfinex-derivatives","ETHF0:USTF0",1760343060906,3.7241,4177.3,4176.7,0.50776503]
["bitfinex-derivatives","ETHF0:USTF0",1760343061102,3.63815213,4177.2,4176.7,0.93841503]
["bitfinex-derivatives","ETHF0:USTF0",1760343061305,0.5163,4177.1,4176.9,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1760343061508,3.2078,4177.3,4177.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760343061806,3.2078,4177.3,4177.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1760343062208,3.7241,4177.3,4177.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1760343062907,3.7241,4177.3,4176.7,0.00266503]
["bitfinex-derivatives","ETHF0:USTF0",1760343062908,3.7241,4177.3,4176.7,0.50776503]
["bitfinex-derivatives","ETHF0:USTF0",1760343063305,3.2078,4177.3,4176.7,0.00266503]
["bitfinex-derivatives","ETHF0:USTF0",1760343063505,0.6415,4177.2,4177.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760343063702,1.1578,4177.2,4177.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760343065102,3.2078,4177.3,4176.7,0.00266503]
["bitfinex-derivatives","ETHF0:USTF0",1760343065103,3.2078,4177.3,4177.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1760343065301,4.3656,4177.3,4177.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760343065604,1.1578,4177.1,4177.0,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760343066006,1.1578,4177.1,4177.0,1.61412]
["bitfinex-derivatives","ETHF0:USTF0",1760343066507,0.3249,4177.1,4177.0,1.61412]
["bitfinex-derivatives","ETHF0:USTF0",1760343067203,3.2078,4177.8,4177.7,1.61405]
["bitfinex-derivatives","ETHF0:USTF0",1760343067596,3.2078,4177.8,4177.7,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1760343067810,3.7241,4178.8,4178.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760343068008,4.3270338,4178.8,4178.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760343068211,3.7241,4178.8,4178.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760343068506,3.2078,4178.8,4178.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760343068907,3.21028895,4179.3,4179.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760343069105,3.72658895,4179.3,4179.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1760343069406,3.21028895,4179.3,4179.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1760343069601,0.00248895,4179.3,4179.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1760343070999,3.2078,4180.3,4180.2,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1760343071413,3.7241,4180.3,4179.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760343071709,3.2078,4180.3,4180.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760343071904,0.5163,4180.2,4180.0,0.50764739]
["bitfinex-derivatives","ETHF0:USTF0",1760343072106,3.21024384,4180.3,4180.0,0.50764739]
["bitfinex-derivatives","ETHF0:USTF0",1760343072308,0.5163,4180.2,4180.0,0.93795739]
["bitfinex-derivatives","ETHF0:USTF0",1760343072500,3.21024384,4180.3,4180.0,0.93795739]
["bitfinex-derivatives","ETHF0:USTF0",1760343073102,0.5163,4180.1,4180.0,0.00254739]
["bitfinex-derivatives","ETHF0:USTF0",1760343073614,3.59778931,4180.1,4180.0,0.50764739]
["bitfinex-derivatives","ETHF0:USTF0",1760343073821,0.5163,4180.1,4180.0,0.50764739]
["bitfinex-derivatives","ETHF0:USTF0",1760343074313,4.12331717,4180.1,4180.0,0.00254739]
["bitfinex-derivatives","ETHF0:USTF0",1760343074616,3.69300717,4180.1,4180.0,0.00254739]
["bitfinex-derivatives","ETHF0:USTF0",1760343074916,3.21024384,4180.3,4180.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760343075116,3.21024384,4180.3,4180.2,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1760343076910,0.00244384,4180.3,4180.2,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1760343078113,3.4278,4181.3,4181.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760343078305,0.5163,4181.2,4181.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760343078518,3.85799,4181.3,4180.7,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760343078818,3.85799,4181.3,4180.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760343079009,0.9465,4181.2,4180.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760343079209,0.5163,4181.1,4180.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760343079605,0.5163,4181.1,4180.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760343079606,0.4699,4181.0,4180.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760343079911,0.4699,4181.0,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343079912,0.4699,4180.4,4180.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760343080112,0.43025,4180.7,4180.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760343080306,0.4699,4180.6,4180.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760343080619,0.4699,4180.6,4180.4,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1760343080820,0.4699,4180.6,4180.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760343081606,0.4699,4180.7,4180.5,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1760343081816,0.4699,4180.7,4180.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760343082813,0.4699,4180.7,4180.0,0.68494739]
["bitfinex-derivatives","ETHF0:USTF0",1760343083014,0.4699,4180.2,4180.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760343083607,0.4699,4180.5,4180.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760343083918,0.4699,4180.5,4180.0,0.00254739]
["bitfinex-derivatives","ETHF0:USTF0",1760343083919,0.4699,4180.4,4180.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760343084118,0.90018,4180.4,4180.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760343084414,0.4699,4180.2,4180.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760343084622,0.43029,4180.3,4180.0,0.00254739]
["bitfinex-derivatives","ETHF0:USTF0",1760343084623,0.90021,4180.1,4180.0,0.00254739]
["bitfinex-derivatives","ETHF0:USTF0",1760343084815,0.4699,4180.1,4180.0,0.00254739]
["bitfinex-derivatives","ETHF0:USTF0",1760343085013,3.5191911,4180.1,4180.0,0.00254739]
["bitfinex-derivatives","ETHF0:USTF0",1760343085209,0.4699,4180.1,4180.0,0.00254739]
["bitfinex-derivatives","ETHF0:USTF0",1760343085615,3.5191911,4180.1,4180.0,0.00254739]
["bitfinex-derivatives","ETHF0:USTF0",1760343086320,0.4699,4180.1,4180.0,0.48614739]
["bitfinex-derivatives","ETHF0:USTF0",1760343086514,0.90016,4180.6,4180.2,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760343086720,0.43027,4180.5,4180.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760343086913,0.4699,4180.4,4180.0,0.20134739]
["bitfinex-derivatives","ETHF0:USTF0",1760343087116,0.2054,4180.0,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343087319,0.4699,4178.3,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343087517,0.4699,4178.2,4177.8,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1760343087720,0.4699,4178.2,4177.6,0.91416]
["bitfinex-derivatives","ETHF0:USTF0",1760343088018,0.4699,4178.2,4177.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1760343088019,3.6383,4178.3,4177.5,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1760343088224,0.4699,4178.2,4177.5,0.68431569]
["bitfinex-derivatives","ETHF0:USTF0",1760343088617,0.4699,4178.2,4177.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760343089020,0.4699,4178.2,4177.9,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1760343089323,0.43052,4178.1,4177.6,0.91415]
["bitfinex-derivatives","ETHF0:USTF0",1760343089522,0.4699,4178.0,4177.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760343089823,0.4699,4178.0,4177.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1760343090120,0.4699,4178.0,4177.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760343090515,3.64071949,4178.3,4177.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760343090516,3.21022949,4178.3,4177.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760343090721,0.43054,4177.8,4177.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760343091016,0.4699,4177.6,4177.5,0.00191569]
["bitfinex-derivatives","ETHF0:USTF0",1760343091318,0.4699,4177.6,4176.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1760343091319,3.167836,4177.6,4176.3,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1760343091513,0.43066,4176.7,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343091713,0.4699,4176.4,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343092421,0.43064,4176.9,4176.3,3.68172827]
["bitfinex-derivatives","ETHF0:USTF0",1760343092619,0.43065,4176.8,4176.3,3.68172827]
["bitfinex-derivatives","ETHF0:USTF0",1760343092924,0.4874,4176.8,4176.3,3.64122827]
["bitfinex-derivatives","ETHF0:USTF0",1760343093125,0.4874,4176.8,4176.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760343093423,0.43064,4176.9,4176.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760343093724,0.4874,4176.7,4176.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760343094020,0.4874,4176.4,4176.3,0.00272827]
["bitfinex-derivatives","ETHF0:USTF0",1760343094422,3.54389579,4176.4,4176.3,0.00272827]
["bitfinex-derivatives","ETHF0:USTF0",1760343099820,3.54389579,4176.4,4174.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760343099821,0.43079,4175.4,4174.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760343100013,0.43081,4175.3,4174.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760343100218,0.4874,4175.2,4174.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760343100418,0.43081,4175.3,4174.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760343100618,0.4874,4175.4,4174.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1760343100818,0.48972523,4175.4,4174.8,3.6814285]
["bitfinex-derivatives","ETHF0:USTF0",1760343101120,0.4874,4175.3,4175.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760343101319,0.4874,4175.3,4175.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1760343101519,0.43311523,4175.4,4175.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760343101822,0.4874,4175.3,4175.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760343102024,0.43311523,4175.4,4175.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760343102326,0.4874,4175.3,4175.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760343103321,0.43311523,4175.4,4175.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760343103529,0.4874,4175.3,4175.1,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1760343103719,0.4874,4175.3,4175.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760343105019,0.43312523,4175.4,4174.8,3.2102285]
["bitfinex-derivatives","ETHF0:USTF0",1760343105020,0.00232523,4175.4,4175.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760343105222,0.48972523,4175.4,4175.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760343105427,0.4874,4175.3,4175.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760343105726,0.4874,4175.3,4175.1,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1760343106121,0.43081,4175.2,4174.8,3.6814285]
["bitfinex-derivatives","ETHF0:USTF0",1760343106520,0.4874,4175.3,4174.8,3.2102285]
["bitfinex-derivatives","ETHF0:USTF0",1760343106725,0.4874,4175.3,4175.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1760343106925,0.4874,4175.2,4175.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1760343107328,0.00232523,4175.4,4175.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760343107630,0.48972523,4175.4,4175.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760343107829,0.00232523,4175.4,4175.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760343108329,0.00232523,4175.4,4175.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760343108828,0.81602523,4175.4,4175.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760343109134,0.81602523,4175.4,4175.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1760343109135,1.12482523,4175.4,4175.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1760343109622,0.00232523,4175.4,4175.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760343109828,0.00232523,4175.4,4175.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760343111333,0.00232523,4175.4,4175.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1760343112228,0.31342523,4175.4,4175.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1760343112625,1.12132523,4175.4,4175.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760343112824,1.12132523,4175.4,4175.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760343113031,0.497,4175.3,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343113325,0.43081,4175.3,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343113632,0.497,4175.3,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343113925,0.00232523,4175.4,4175.0,4.14492]
["bitfinex-derivatives","ETHF0:USTF0",1760343114126,0.00232523,4175.4,4175.0,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760343114529,0.49932523,4175.4,4175.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760343114728,0.00232523,4175.4,4175.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1760343115228,0.49932523,4175.4,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343115530,0.497,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343115725,0.497,4175.1,4175.0,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760343116119,0.497,4175.1,4175.0,4.14493]
["bitfinex-derivatives","ETHF0:USTF0",1760343116526,0.497,4175.1,4175.0,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760343116727,0.497,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343117429,1.10677624,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343117626,1.10677624,4175.1,4175.0,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760343118026,0.60977624,4175.1,4175.0,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760343118334,0.60977624,4175.1,4175.0,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760343125435,1.72877624,4175.1,4175.0,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1760343125631,1.07693,4175.7,4175.0,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1760343125632,1.2789494,4175.9,4175.7,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760343125834,1.2789494,4175.9,4175.2,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1760343125835,0.6896,4176.0,4175.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760343126738,0.69233214,4176.0,4175.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760343126931,0.69233214,4176.0,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343126932,1.119,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343127134,1.119,4175.9,4175.7,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760343128541,1.119,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343130235,0.497,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343131746,0.8081,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343133650,0.497,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343134046,0.8081,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343134644,1.119,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343136546,0.497,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343137049,1.119,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343137649,1.119,4175.3,4175.1,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1760343137650,1.69157407,4175.3,4175.1,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1760343137849,1.69157407,4175.2,4175.1,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1760343138855,1.119,4174.9,4174.8,0.0024285]
["bitfinex-derivatives","ETHF0:USTF0",1760343139054,1.69157407,4174.9,4174.8,0.0024285]
["bitfinex-derivatives","ETHF0:USTF0",1760343139248,4.8022443,4174.9,4174.8,0.0024285]
["bitfinex-derivatives","ETHF0:USTF0",1760343139957,1.69157407,4174.9,4174.8,0.0024285]
["bitfinex-derivatives","ETHF0:USTF0",1760343140151,4.86394039,4174.9,4174.8,0.0024285]
["bitfinex-derivatives","ETHF0:USTF0",1760343142053,0.8081,4174.9,4174.8,0.0024285]
["bitfinex-derivatives","ETHF0:USTF0",1760343142460,0.497,4174.9,4174.8,0.0024285]
["bitfinex-derivatives","ETHF0:USTF0",1760343142760,0.497,4174.9,4174.8,3.2102285]
["bitfinex-derivatives","ETHF0:USTF0",1760343143158,0.1926,4175.0,4174.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1760343145263,0.6672,4175.0,4174.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1760343145754,0.4746,4174.9,4174.8,0.0024285]
["bitfinex-derivatives","ETHF0:USTF0",1760343145954,0.43089,4174.5,4174.0,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1760343146154,0.4746,4174.3,4174.0,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1760343146753,0.4746,4174.3,4174.1,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1760343146953,0.4746,4174.3,4174.1,0.43338427]
["bitfinex-derivatives","ETHF0:USTF0",1760343148963,0.4746,4174.2,4174.1,0.00246427]
["bitfinex-derivatives","ETHF0:USTF0",1760343153461,0.5008,4174.8,4174.1,0.00246427]
["bitfinex-derivatives","ETHF0:USTF0",1760343153660,0.5008,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343153860,0.1926,4175.0,4174.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1760343154267,0.7042,4175.5,4175.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760343155059,0.20613214,4176.0,4175.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760343155267,0.00273214,4176.0,4175.9,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760343155570,0.2042,4176.5,4176.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760343155866,0.5008,4176.4,4176.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760343156462,0.00289335,4176.4,4176.3,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1760343157666,0.50369335,4176.4,4176.3,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1760343158366,0.2042,4177.0,4176.9,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1760343158766,0.705,4177.0,4176.9,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1760343158962,0.705,4177.5,4177.4,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1760343159473,0.70669764,4177.5,4177.4,0.43259876]
["bitfinex-derivatives","ETHF0:USTF0",1760343159661,0.00169764,4177.5,4177.4,0.43259876]
["bitfinex-derivatives","ETHF0:USTF0",1760343159860,0.2042,4178.5,4178.4,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1760343160769,0.70719288,4178.5,4178.4,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1760343162476,0.2042,4179.0,4178.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1760343162771,3.412,4179.5,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343162772,3.9128,4179.5,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343162972,0.5008,4179.4,4179.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1760343163569,0.50371989,4179.4,4179.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1760343165171,0.705,4179.0,4178.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1760343165769,3.9128,4179.0,4178.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1760343166566,4.34322,4179.0,4178.5,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1760343167076,4.34322,4179.0,4178.6,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1760343167574,0.5008,4178.9,4178.8,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1760343170985,0.2042,4179.0,4178.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1760343171280,0.4824,4178.7,4178.6,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1760343172174,0.4824,4178.7,4178.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1760343172781,0.6785,4177.5,4177.4,0.43259876]
["bitfinex-derivatives","ETHF0:USTF0",1760343172968,0.1961,4177.5,4177.4,0.43259876]
["bitfinex-derivatives","ETHF0:USTF0",1760343173176,0.4824,4177.9,4177.8,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1760343174784,0.6785,4178.5,4178.4,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1760343175082,0.1961,4178.5,4178.4,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1760343175279,0.6785,4178.5,4178.4,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1760343175476,0.2042,4179.0,4178.7,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1760343175669,3.6902,4178.8,4178.7,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1760343177681,0.4824,4178.8,4178.7,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1760343179380,0.2042,4179.0,4178.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1760343179778,0.6866,4179.0,4178.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1760343182290,0.4824,4178.4,4178.3,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1760343182688,0.2042,4179.0,4178.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1760343182689,0.6866,4179.0,4178.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1760343182988,3.6902,4179.8,4179.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1760343183391,0.4824,4180.2,4179.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1760343183581,0.6785,4180.0,4179.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1760343184391,0.68085621,4180.0,4179.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1760343184887,0.1961,4179.5,4179.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1760343185191,0.6785,4179.5,4179.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1760343186487,0.6785,4179.5,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343186488,0.6785,4179.5,4179.3,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1760343186686,0.4824,4179.4,4179.3,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1760343187789,0.4824,4179.9,4179.4,1.07594]
["bitfinex-derivatives","ETHF0:USTF0",1760343188190,0.4824,4179.9,4179.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1760343189191,0.19845621,4180.0,4179.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1760343189390,0.00235621,4180.0,4179.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1760343189791,0.4824,4180.7,4180.0,1.07579]
["bitfinex-derivatives","ETHF0:USTF0",1760343190091,0.4824,4180.7,4180.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1760343190790,0.48488508,4180.7,4180.6,0.43205376]
["bitfinex-derivatives","ETHF0:USTF0",1760343190991,0.48488508,4180.7,4180.6,0.00180376]
["bitfinex-derivatives","ETHF0:USTF0",1760343191398,1.05393873,4180.7,4180.6,0.00180376]
["bitfinex-derivatives","ETHF0:USTF0",1760343193184,0.1961,4180.0,4179.8,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1760343193385,0.4824,4179.9,4179.8,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1760343194087,0.4824,4179.9,4179.8,0.4330557]
["bitfinex-derivatives","ETHF0:USTF0",1760343196187,0.1961,4180.0,4179.8,0.4330557]
["bitfinex-derivatives","ETHF0:USTF0",1760343196386,0.6785,4180.0,4179.8,0.4330557]
["bitfinex-derivatives","ETHF0:USTF0",1760343197692,0.6785,4180.5,4180.4,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1760343197896,0.00248508,4180.7,4180.2,1.07574]
["bitfinex-derivatives","ETHF0:USTF0",1760343198394,0.48488508,4180.7,4180.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1760343198889,0.22,4181.3,4180.8,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1760343199087,3.2078,4182.3,4180.8,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1760343199088,0.1961,4182.5,4181.6,10.75384]
["bitfinex-derivatives","ETHF0:USTF0",1760343199291,7.74e-06,4182.5,4182.4,3.63787]
["bitfinex-derivatives","ETHF0:USTF0",1760343199494,0.1961,4184.0,4183.4,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1760343199790,0.1961,4184.0,4183.4,3.63777]
["bitfinex-derivatives","ETHF0:USTF0",1760343199988,0.19797493,4183.5,4183.4,3.64050654]
["bitfinex-derivatives","ETHF0:USTF0",1760343200591,0.19797493,4183.5,4183.4,3.21053654]
["bitfinex-derivatives","ETHF0:USTF0",1760343200901,0.19797493,4183.5,4183.4,3.64050654]
["bitfinex-derivatives","ETHF0:USTF0",1760343201302,0.66497493,4183.5,4183.4,3.64050654]
["bitfinex-derivatives","ETHF0:USTF0",1760343204199,0.6631,4184.0,4183.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1760343204398,0.18271,4184.6,4184.4,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760343204697,0.18271,4184.6,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343205090,0.18496576,4184.6,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343209200,0.18496576,4184.6,4184.5,3.63765]
["bitfinex-derivatives","ETHF0:USTF0",1760343209796,0.18496576,4184.6,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343210293,0.1827,4184.5,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343210495,0.467,4184.4,4184.0,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760343210704,0.467,4184.2,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343211201,0.467,4184.1,4184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343214606,0.467,4184.1,4184.0,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760343215406,0.1827,4184.5,4184.4,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760343215909,0.6497,4184.5,4184.4,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760343216900,0.1827,4184.5,4184.4,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760343217608,0.00225576,4184.6,4184.4,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760343217810,0.467,4184.9,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343218204,0.1827,4185.0,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343218808,0.18463631,4185.0,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343219109,0.467,4184.9,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343219709,0.467,4184.9,4184.8,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760343220818,0.467,4184.9,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343221219,0.467,4184.6,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343227928,0.18463631,4185.0,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760343228218,0.74502366,4185.0,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760343228418,0.67193631,4185.0,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760343229819,0.18463631,4185.0,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760343232114,0.68513631,4185.0,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760343232515,0.18463631,4185.0,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760343232716,0.1827,4186.0,4185.9,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1760343232717,0.6832,4186.0,4185.9,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1760343232915,0.1827,4186.0,4185.9,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760343233726,0.1853702,4186.0,4185.9,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760343234618,0.1827,4186.5,4186.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760343234819,0.1827,4186.5,4186.4,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1760343235723,0.184975,4186.5,4186.4,3.63981996]
["bitfinex-derivatives","ETHF0:USTF0",1760343237417,0.685475,4186.5,4186.4,3.63981996]
["bitfinex-derivatives","ETHF0:USTF0",1760343237819,0.65748854,4188.1,4188.0,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1760343238031,0.6957,4188.5,4188.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1760343238925,0.69852954,4188.5,4188.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1760343239519,0.1952,4188.5,4188.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1760343240623,0.19704229,4188.5,4188.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1760343241635,0.69754229,4188.5,4188.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1760343245527,0.1952,4189.0,4188.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760343245731,0.1952,4189.5,4189.4,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1760343245921,0.1952,4189.5,4189.4,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1760343246630,0.19690285,4189.5,4189.4,3.63998057]
["bitfinex-derivatives","ETHF0:USTF0",1760343247634,0.69740285,4189.5,4189.4,3.63998057]
["bitfinex-derivatives","ETHF0:USTF0",1760343248333,0.69740285,4189.5,4189.4,3.21063057]
["bitfinex-derivatives","ETHF0:USTF0",1760343249832,0.69740285,4189.5,4189.4,3.63998057]
["bitfinex-derivatives","ETHF0:USTF0",1760343254532,0.19690285,4189.5,4189.4,3.63998057]
["bitfinex-derivatives","ETHF0:USTF0",1760343255536,0.69740285,4189.5,4189.4,3.63998057]
["bitfinex-derivatives","ETHF0:USTF0",1760343256636,0.1952,4190.0,4189.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760343256834,0.1952,4190.0,4189.9,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760343257232,0.1952,4191.5,4190.3,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1760343257435,0.1952,4191.5,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343257640,0.19690772,4191.5,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343258443,0.42915,4191.4,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343258742,0.5005,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343259938,0.4292,4190.9,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343260243,0.4928,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343265443,1.0370083,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343265942,0.92211,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343266145,1.12474,4189.5,4189.4,0.00283057]
["bitfinex-derivatives","ETHF0:USTF0",1760343266339,1.6689483,4189.5,4189.4,0.00283057]
["bitfinex-derivatives","ETHF0:USTF0",1760343266540,0.92221,4188.8,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343267143,1.46774006,4188.8,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343267352,0.4928,4188.3,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343267648,0.495598,4188.3,4188.2,3.2104493]
["bitfinex-derivatives","ETHF0:USTF0",1760343271350,0.002798,4188.3,4188.2,3.2104493]
["bitfinex-derivatives","ETHF0:USTF0",1760343271848,0.495598,4188.3,4188.2,3.2104493]
["bitfinex-derivatives","ETHF0:USTF0",1760343273453,0.925058,4188.3,4188.2,3.2104493]
["bitfinex-derivatives","ETHF0:USTF0",1760343275051,0.495598,4188.3,4188.2,3.2104493]
["bitfinex-derivatives","ETHF0:USTF0",1760343275750,0.4928,4188.9,4188.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760343276652,0.49519881,4188.9,4188.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760343279954,0.4928,4188.8,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343284949,0.2118,4188.5,4188.2,3.2104493]
["bitfinex-derivatives","ETHF0:USTF0",1760343285151,0.95226,4188.3,4188.2,3.2104493]
["bitfinex-derivatives","ETHF0:USTF0",1760343288255,1.61416,4188.3,4188.2,3.2104493]
["bitfinex-derivatives","ETHF0:USTF0",1760343289258,1.61421,4187.8,4187.7,3.21427]
["bitfinex-derivatives","ETHF0:USTF0",1760343289452,1.61421,4187.8,4187.7,0.00647]
["bitfinex-derivatives","ETHF0:USTF0",1760343289652,4.03052657,4187.8,4187.7,0.00647]
["bitfinex-derivatives","ETHF0:USTF0",1760343290359,4.03052657,4187.8,4187.7,0.00883822]
["bitfinex-derivatives","ETHF0:USTF0",1760343293361,4.69642657,4187.8,4187.7,0.00883822]
["bitfinex-derivatives","ETHF0:USTF0",1760343297157,5.24261194,4187.8,4187.7,0.00883822]
["bitfinex-derivatives","ETHF0:USTF0",1760343297359,1.62087,4187.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343298259,1.62087,4187.3,4187.2,3.21025719]
["bitfinex-derivatives","ETHF0:USTF0",1760343299568,1.1913,4187.3,4187.2,3.21025719]
["bitfinex-derivatives","ETHF0:USTF0",1760343301371,0.5254,4187.3,4187.2,3.21025719]
["bitfinex-derivatives","ETHF0:USTF0",1760343301976,0.8478,4187.3,4187.2,3.21025719]
["bitfinex-derivatives","ETHF0:USTF0",1760343302376,1.1913,4187.3,4187.2,3.21025719]
["bitfinex-derivatives","ETHF0:USTF0",1760343302776,1.62092,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343303171,0.5254,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343304079,0.5254,4186.8,4186.7,3.20960364]
["bitfinex-derivatives","ETHF0:USTF0",1760343304676,0.2059,4187.0,4186.8,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1760343305276,0.5254,4187.8,4187.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1760343305480,0.5254,4187.8,4187.7,3.63732]
["bitfinex-derivatives","ETHF0:USTF0",1760343306178,0.5254,4187.8,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343306479,0.2059,4187.5,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343306673,0.5254,4187.4,4187.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760343310877,0.2059,4187.5,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343311285,0.5254,4187.4,4187.2,3.63737]
["bitfinex-derivatives","ETHF0:USTF0",1760343311480,0.5254,4187.4,4187.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760343313787,0.8478,4187.4,4187.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760343313983,0.5254,4187.4,4187.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760343314379,0.5254,4187.4,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343314380,0.8478,4187.4,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343314579,1.1913,4187.3,4187.2,3.63738]
["bitfinex-derivatives","ETHF0:USTF0",1760343314985,1.1913,4187.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343315389,1.73990184,4187.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343315989,0.5254,4187.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343316889,0.8478,4187.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343317190,1.1913,4187.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343319488,1.74040676,4187.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343321488,1.74040676,4187.3,4186.7,3.20960364]
["bitfinex-derivatives","ETHF0:USTF0",1760343321489,0.6714,4186.8,4186.7,3.20960364]
["bitfinex-derivatives","ETHF0:USTF0",1760343321687,1.73097065,4186.8,4186.7,0.00180364]
["bitfinex-derivatives","ETHF0:USTF0",1760343321887,4.77710305,4186.8,4186.7,0.00180364]
["bitfinex-derivatives","ETHF0:USTF0",1760343324993,1.61149,4186.1,4186.0,3.20599636]
["bitfinex-derivatives","ETHF0:USTF0",1760343325396,4.75612905,4186.1,4186.0,3.20599636]
["bitfinex-derivatives","ETHF0:USTF0",1760343325596,5.30401718,4186.1,4186.0,3.20599636]
["bitfinex-derivatives","ETHF0:USTF0",1760343325892,0.858,4186.1,4186.0,3.20812518]
["bitfinex-derivatives","ETHF0:USTF0",1760343326093,0.5104,4186.1,4186.0,3.20812518]
["bitfinex-derivatives","ETHF0:USTF0",1760343326294,0.202,4186.5,4186.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760343326493,0.202,4187.0,4186.9,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1760343326693,0.202,4187.0,4186.9,3.63741]
["bitfinex-derivatives","ETHF0:USTF0",1760343327297,0.2059,4187.5,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760343327498,0.2059,4187.5,4187.4,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1760343328299,0.7163,4187.5,4187.4,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1760343329800,0.2059,4187.5,4187.4,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1760343330201,0.2059,4187.5,4187.4,4.92115037]
["bitfinex-derivatives","ETHF0:USTF0",1760343330506,0.2059,4187.5,4187.4,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1760343330898,0.5104,4187.9,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1760343331393,0.5104,4187.9,4187.5,1.28379037]
["bitfinex-derivatives","ETHF0:USTF0",1760343331600,0.7124,4187.5,4187.4,4.92115037]
["bitfinex-derivatives","ETHF0:USTF0",1760343331801,0.7124,4187.5,4187.4,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1760343332000,0.7124,4187.5,4187.4,4.92115037]
["bitfinex-derivatives","ETHF0:USTF0",1760343332502,0.202,4187.5,4187.4,4.92115037]
["bitfinex-derivatives","ETHF0:USTF0",1760343332706,0.202,4187.5,4187.4,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1760343333300,0.202,4187.5,4187.4,4.92018572]
["bitfinex-derivatives","ETHF0:USTF0",1760343333505,0.7124,4187.5,4187.4,4.92018572]
["bitfinex-derivatives","ETHF0:USTF0",1760343335001,0.7124,4187.5,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343335200,0.7124,4187.5,4186.8,1.71243572]
["bitfinex-derivatives","ETHF0:USTF0",1760343335201,0.7124,4187.0,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343336507,3.8035871,4187.0,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343338014,0.7124,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343341311,0.7124,4186.5,4186.0,0.00212882]
["bitfinex-derivatives","ETHF0:USTF0",1760343342213,0.7124,4186.5,4185.0,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1760343342214,0.42974,4185.6,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343342513,0.7124,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343343107,0.71433202,4185.5,4185.4,3.21086304]
["bitfinex-derivatives","ETHF0:USTF0",1760343348022,3.8273844,4185.5,4185.4,0.00306304]
["bitfinex-derivatives","ETHF0:USTF0",1760343349411,0.6745,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343349708,0.62796,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343349909,0.62796,4184.5,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343349910,0.1981,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343350114,0.691,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343350323,0.691,4184.0,4183.9,3.21087341]
["bitfinex-derivatives","ETHF0:USTF0",1760343351314,0.1981,4184.5,4183.9,3.21087341]
["bitfinex-derivatives","ETHF0:USTF0",1760343351510,0.691,4184.5,4184.4,3.63766]
["bitfinex-derivatives","ETHF0:USTF0",1760343352811,0.691,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343354516,0.1981,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343354717,0.1921,4185.0,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760343354921,0.685,4185.0,4184.9,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1760343357418,0.685,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343358320,0.1921,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343358922,0.685,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343359324,0.1921,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343359520,0.69683202,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760343359730,0.69683202,4185.5,4185.4,3.63756]
["bitfinex-derivatives","ETHF0:USTF0",1760343359731,0.20393202,4185.5,4185.4,3.63756]
["bitfinex-derivatives","ETHF0:USTF0",1760343360231,0.69683202,4185.5,4185.4,3.63756]
["bitfinex-derivatives","ETHF0:USTF0",1760343360528,0.20393202,4185.5,4185.4,3.63756]
["bitfinex-derivatives","ETHF0:USTF0",1760343360726,0.00193202,4185.5,4185.4,3.63756]
["bitfinex-derivatives","ETHF0:USTF0",1760343360927,0.1981,4186.0,4185.8,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1760343361127,0.1981,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343361929,0.20037108,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343362125,0.1981,4186.5,4186.3,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760343362326,0.4929,4186.8,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343362741,0.4929,4186.8,4186.7,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1760343362938,0.691,4186.5,4186.4,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1760343363136,0.19977947,4186.5,4186.4,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1760343363440,0.00167947,4186.5,4186.4,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1760343364232,0.1981,4187.5,4186.8,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1760343364433,0.691,4187.0,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343364628,0.1981,4187.5,4187.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1760343364836,0.691,4187.5,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760343365237,0.69271715,4187.5,4187.4,0.43223235]
["bitfinex-derivatives","ETHF0:USTF0",1760343366542,0.69271715,4187.5,4187.4,0.00267235]
["bitfinex-derivatives","ETHF0:USTF0",1760343367639,0.4929,4186.9,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343367840,0.1981,4187.0,4186.5,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1760343367841,0.4929,4186.7,4186.5,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1760343368036,0.1981,4187.0,4186.8,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1760343368243,0.4929,4186.9,4186.8,3.63741]
["bitfinex-derivatives","ETHF0:USTF0",1760343368645,0.4929,4186.9,4186.8,3.2105482]
["bitfinex-derivatives","ETHF0:USTF0",1760343377455,0.1981,4187.0,4186.9,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1760343378944,0.4929,4187.3,4187.2,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1760343379259,0.69271715,4187.5,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760343379552,0.69271715,4187.5,4187.4,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1760343380246,0.19981715,4187.5,4187.4,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1760343380443,0.1981,4188.0,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1760343380647,0.1981,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343381044,0.656,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343381450,0.65853296,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343389263,1.30903296,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343390259,0.65853296,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343391563,0.20063296,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343394862,0.00253296,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343395165,0.1981,4189.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343395166,0.1981,4189.0,4188.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760343395468,0.656,4189.0,4188.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1760343395668,0.1917,4190.0,4189.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760343395858,0.1917,4190.0,4189.9,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760343395859,0.6496,4190.0,4189.9,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760343396365,0.65167711,4190.0,4189.9,3.63986868]
["bitfinex-derivatives","ETHF0:USTF0",1760343396761,0.6496,4190.5,4190.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1760343396966,0.6496,4190.5,4190.4,3.63705]
["bitfinex-derivatives","ETHF0:USTF0",1760343397760,0.65257399,4190.5,4190.4,3.63705]
["bitfinex-derivatives","ETHF0:USTF0",1760343398163,0.19467399,4190.5,4190.4,3.63705]
["bitfinex-derivatives","ETHF0:USTF0",1760343398358,0.00297399,4190.5,4190.4,3.63705]
["bitfinex-derivatives","ETHF0:USTF0",1760343398763,0.65257399,4190.5,4190.4,3.63705]
["bitfinex-derivatives","ETHF0:USTF0",1760343400271,0.19467399,4190.5,4190.4,3.63705]
["bitfinex-derivatives","ETHF0:USTF0",1760343400770,0.65257399,4190.5,4190.4,3.63705]
["bitfinex-derivatives","ETHF0:USTF0",1760343403172,0.19467399,4190.5,4190.4,3.63705]
["bitfinex-derivatives","ETHF0:USTF0",1760343404463,0.00297399,4190.5,4190.4,3.63705]
["bitfinex-derivatives","ETHF0:USTF0",1760343404668,0.4579,4191.4,4191.3,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1760343404967,0.4579,4191.4,4191.3,3.63696]
["bitfinex-derivatives","ETHF0:USTF0",1760343405566,0.46025667,4191.4,4191.3,3.63696]
["bitfinex-derivatives","ETHF0:USTF0",1760343406167,0.1917,4192.5,4191.3,3.63696]
["bitfinex-derivatives","ETHF0:USTF0",1760343406168,0.1917,4192.5,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343406368,0.196,4191.5,4191.3,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1760343406575,0.196,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343406767,0.4994,4191.9,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343406963,0.4994,4191.9,4191.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760343407164,0.50124881,4191.9,4191.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760343408070,0.00184881,4191.9,4191.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760343408474,0.50124881,4191.9,4191.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760343409269,0.00184881,4191.9,4191.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760343409970,0.48484881,4191.9,4191.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760343410366,0.6712,4191.5,4191.4,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1760343411564,0.6712,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343412173,0.00184881,4191.9,4191.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760343412374,0.48484881,4191.9,4191.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760343412570,0.483,4193.2,4191.5,2.14569]
["bitfinex-derivatives","ETHF0:USTF0",1760343412774,0.22,4193.3,4193.2,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1760343412972,0.1882,4194.0,4193.9,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1760343413176,0.1882,4194.5,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343413377,0.1882,4194.5,4194.4,3.63664]
["bitfinex-derivatives","ETHF0:USTF0",1760343413580,0.19057734,4194.5,4194.4,3.63859674]
["bitfinex-derivatives","ETHF0:USTF0",1760343414077,0.00237734,4194.5,4194.4,3.63859674]
["bitfinex-derivatives","ETHF0:USTF0",1760343414275,0.67357734,4194.5,4194.4,3.63859674]
["bitfinex-derivatives","ETHF0:USTF0",1760343414578,0.19057734,4194.5,4194.4,3.63859674]
["bitfinex-derivatives","ETHF0:USTF0",1760343414785,0.67357734,4194.5,4194.4,3.20975674]
["bitfinex-derivatives","ETHF0:USTF0",1760343415576,0.19057734,4194.5,4194.4,3.20975674]
["bitfinex-derivatives","ETHF0:USTF0",1760343416581,0.00237734,4194.5,4194.4,3.20975674]
["bitfinex-derivatives","ETHF0:USTF0",1760343417177,0.1882,4195.0,4194.4,3.20975674]
["bitfinex-derivatives","ETHF0:USTF0",1760343417383,0.6712,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343418179,0.67419221,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343418691,1.10297221,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343420086,0.67419221,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343423488,0.19119221,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343423984,0.67419221,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343424987,0.19119221,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343425287,0.483,4195.3,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343425483,0.1882,4195.5,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343425685,0.6712,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343426296,0.67363244,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343428285,0.1882,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343428486,0.6712,4195.0,4194.9,2.7222587]
["bitfinex-derivatives","ETHF0:USTF0",1760343429584,0.6712,4195.0,4194.4,3.20975674]
["bitfinex-derivatives","ETHF0:USTF0",1760343429585,0.1882,4194.5,4194.4,3.20975674]
["bitfinex-derivatives","ETHF0:USTF0",1760343429785,1.10003,4194.5,4194.4,3.20975674]
["bitfinex-derivatives","ETHF0:USTF0",1760343430291,1.10003,4194.5,4194.4,0.00195674]
["bitfinex-derivatives","ETHF0:USTF0",1760343430887,1.10013,4193.5,4193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343431594,1.10018,4193.0,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343431988,1.10018,4193.0,4192.9,3.21000445]
["bitfinex-derivatives","ETHF0:USTF0",1760343432696,1.10018,4193.0,4192.9,0.00220445]
["bitfinex-derivatives","ETHF0:USTF0",1760343437700,1.10018,4193.0,4190.6,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1760343437701,1.10028,4192.0,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343437893,0.6712,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343438197,0.1882,4191.5,4191.1,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1760343438398,0.6712,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343438795,0.67366541,4191.5,4191.4,3.20980995]
["bitfinex-derivatives","ETHF0:USTF0",1760343439791,3.82482629,4191.5,4191.4,0.00200995]
["bitfinex-derivatives","ETHF0:USTF0",1760343440887,0.67366541,4191.5,4191.4,0.00200995]
["bitfinex-derivatives","ETHF0:USTF0",1760343444199,0.1959,4191.0,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343444399,0.4789,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343445001,3.57138774,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343445298,3.57138774,4190.9,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343445299,0.90817,4190.2,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343445495,0.90817,4190.2,4190.1,3.20954382]
["bitfinex-derivatives","ETHF0:USTF0",1760343447002,0.4789,4190.2,4190.1,3.20954382]
["bitfinex-derivatives","ETHF0:USTF0",1760343447598,0.1959,4190.5,4190.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1760343447897,0.1959,4191.0,4190.1,3.20954382]
["bitfinex-derivatives","ETHF0:USTF0",1760343448095,0.6748,4191.0,4190.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1760343448806,0.6748,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343451994,0.4789,4192.2,4191.4,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1760343452196,0.4789,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343452994,0.4817786,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343454102,0.0028786,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343454299,0.4817786,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343457301,0.4817786,4192.2,4190.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1760343457302,0.6748,4191.0,4190.9,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1760343457502,0.6748,4191.0,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343457704,0.6748,4191.0,4190.1,0.00174382]
["bitfinex-derivatives","ETHF0:USTF0",1760343457705,0.4789,4190.9,4190.8,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1760343459796,0.4789,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343459998,0.1959,4190.5,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343460209,0.4789,4190.4,4190.3,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1760343460896,0.42925,4190.4,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343461097,0.90817,4190.3,4190.1,0.00174382]
["bitfinex-derivatives","ETHF0:USTF0",1760343461499,3.11670541,4190.2,4190.1,0.00174382]
["bitfinex-derivatives","ETHF0:USTF0",1760343461695,3.59560541,4190.2,4190.1,0.00174382]
["bitfinex-derivatives","ETHF0:USTF0",1760343463103,0.4789,4189.4,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343463297,0.1959,4189.5,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343463607,0.4789,4189.4,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343464103,0.1959,4189.5,4189.2,3.20972717]
["bitfinex-derivatives","ETHF0:USTF0",1760343464510,0.4789,4189.4,4189.3,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1760343465307,0.4546,4189.4,4189.2,3.20972717]
["bitfinex-derivatives","ETHF0:USTF0",1760343465506,0.1959,4189.5,4189.2,3.63908717]
["bitfinex-derivatives","ETHF0:USTF0",1760343466009,0.4546,4189.4,4189.3,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1760343474111,0.1959,4189.5,4189.3,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1760343476214,0.4505,4189.4,4189.3,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1760343479914,0.4505,4189.4,4189.2,3.63908717]
["bitfinex-derivatives","ETHF0:USTF0",1760343480213,0.1959,4189.5,4189.2,3.63908717]
["bitfinex-derivatives","ETHF0:USTF0",1760343480412,0.87986,4189.3,4189.2,3.20972717]
["bitfinex-derivatives","ETHF0:USTF0",1760343480610,0.4505,4189.3,4189.2,0.00192717]
["bitfinex-derivatives","ETHF0:USTF0",1760343481313,3.55859699,4189.3,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343481507,0.4505,4188.4,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343481710,0.4505,4188.4,4188.2,3.63727]
["bitfinex-derivatives","ETHF0:USTF0",1760343481911,0.4505,4188.4,4188.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1760343482112,0.4505,4188.3,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343482416,0.45279372,4188.3,4188.2,3.2101057]
["bitfinex-derivatives","ETHF0:USTF0",1760343485915,1.09469372,4188.3,4188.2,3.2101057]
["bitfinex-derivatives","ETHF0:USTF0",1760343486815,0.76549372,4188.3,4188.2,3.2101057]
["bitfinex-derivatives","ETHF0:USTF0",1760343487121,0.45279372,4188.3,4188.2,3.2101057]
["bitfinex-derivatives","ETHF0:USTF0",1760343487619,1.09469372,4188.3,4188.2,3.2101057]
["bitfinex-derivatives","ETHF0:USTF0",1760343489821,1.09469372,4188.3,4188.2,0.0023057]
["bitfinex-derivatives","ETHF0:USTF0",1760343490118,0.4505,4187.4,4187.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760343490918,0.4505,4187.4,4187.3,0.4317089]
["bitfinex-derivatives","ETHF0:USTF0",1760343492319,0.4505,4187.4,4187.3,0.0021489]
["bitfinex-derivatives","ETHF0:USTF0",1760343493225,3.57678551,4187.4,4187.3,0.0021489]
["bitfinex-derivatives","ETHF0:USTF0",1760343493427,0.4505,4187.4,4187.3,0.0021489]
["bitfinex-derivatives","ETHF0:USTF0",1760343495926,1.0924,4187.4,4187.3,0.0021489]
["bitfinex-derivatives","ETHF0:USTF0",1760343496328,1.0924,4187.4,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343496329,0.1877,4187.0,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343496629,1.0924,4186.3,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343496823,0.4505,4186.3,4186.2,3.63748]
["bitfinex-derivatives","ETHF0:USTF0",1760343497218,0.4505,4186.3,4186.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1760343497525,0.4505,4186.3,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343497526,0.4505,4185.9,4185.8,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1760343497728,0.4505,4185.9,4185.8,0.43228986]
["bitfinex-derivatives","ETHF0:USTF0",1760343504034,0.762,4185.9,4185.8,0.43228986]
["bitfinex-derivatives","ETHF0:USTF0",1760343504437,0.4505,4185.9,4185.8,0.43228986]
["bitfinex-derivatives","ETHF0:USTF0",1760343505634,0.762,4185.9,4185.8,0.43228986]
["bitfinex-derivatives","ETHF0:USTF0",1760343506230,0.4505,4185.9,4185.8,0.43228986]
["bitfinex-derivatives","ETHF0:USTF0",1760343511641,0.1877,4186.5,4186.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760343511843,0.1877,4187.0,4186.9,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1760343512055,0.4992,4187.0,4186.9,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1760343513038,0.1877,4187.0,4186.9,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1760343513238,3.2078,4187.6,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760343513437,0.822,4187.5,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760343513840,1.2752,4187.5,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760343517836,0.6409,4187.5,4187.4,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1760343518036,0.4532,4187.9,4187.5,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1760343518240,0.1954,4188.0,4187.5,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1760343518539,0.4532,4187.9,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1760343518741,0.00229372,4188.3,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1760343518742,0.00229372,4188.3,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1760343518940,0.45549372,4188.3,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1760343519139,1.08979372,4188.3,4187.5,1.27887086]
["bitfinex-derivatives","ETHF0:USTF0",1760343519344,1.08979372,4188.3,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343519345,1.2829,4187.5,4187.4,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1760343521048,0.9601,4187.5,4187.4,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1760343521243,0.6486,4187.5,4187.4,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1760343521442,0.8297,4188.0,4187.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760343521842,1.2829,4188.0,4187.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760343522351,1.2829,4188.0,4187.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1760343522548,1.0875,4187.6,4187.5,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1760343522849,0.4532,4187.6,4187.5,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1760343524752,0.1954,4188.0,4187.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760343524947,0.1954,4188.0,4187.9,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1760343525148,0.6803,4188.0,4187.9,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1760343526452,1.0046,4188.0,4187.9,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1760343526646,1.3152,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343527648,1.0046,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343529254,0.1954,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343529550,0.00229372,4188.3,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1760343529750,0.48149372,4188.3,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1760343529953,0.79079372,4188.3,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1760343530149,1.09009372,4188.3,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1760343531967,0.6551,4187.5,4187.4,4.48667086]
["bitfinex-derivatives","ETHF0:USTF0",1760343532163,0.9644,4187.5,4187.4,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1760343532358,0.6551,4187.5,4187.4,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1760343532563,0.7885,4187.9,4187.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1760343532864,1.0878,4187.8,4187.5,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1760343533966,0.7885,4188.2,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343534268,0.3093,4187.8,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343534468,0.7885,4187.9,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1760343534663,0.4792,4187.9,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1760343534965,0.7885,4187.9,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1760343535167,0.4792,4187.9,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1760343536859,1.0878,4187.9,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1760343537165,1.2637,4187.5,4187.4,3.63735]
["bitfinex-derivatives","ETHF0:USTF0",1760343538356,1.2637,4187.5,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343538563,0.7845,4187.0,4186.9,4.48667086]
["bitfinex-derivatives","ETHF0:USTF0",1760343538771,1.2637,4187.0,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343542161,0.7845,4187.0,4186.8,1.27887086]
["bitfinex-derivatives","ETHF0:USTF0",1760343542366,0.7845,4186.5,4186.4,4.91633086]
["bitfinex-derivatives","ETHF0:USTF0",1760343542569,1.2637,4186.5,4186.4,4.91633086]
["bitfinex-derivatives","ETHF0:USTF0",1760343544267,1.2637,4186.5,4186.4,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1760343544468,1.2637,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343544665,1.0878,4186.2,4186.0,1.27887086]
["bitfinex-derivatives","ETHF0:USTF0",1760343544871,1.0878,4186.1,4186.0,1.27887086]
["bitfinex-derivatives","ETHF0:USTF0",1760343545070,0.6551,4186.0,4185.9,4.48667086]
["bitfinex-derivatives","ETHF0:USTF0",1760343545271,1.2637,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343545570,1.2637,4186.0,4185.8,0.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1760343545772,4.83332692,4186.0,4185.8,0.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1760343546868,0.1759,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343547074,0.6551,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343547373,0.6551,4184.0,4183.9,3.63771]
["bitfinex-derivatives","ETHF0:USTF0",1760343548165,0.65747294,4184.0,4183.9,3.64055361]
["bitfinex-derivatives","ETHF0:USTF0",1760343550071,0.00237294,4184.0,4183.9,3.64055361]
["bitfinex-derivatives","ETHF0:USTF0",1760343550272,0.00237294,4184.0,4183.9,3.92205361]
["bitfinex-derivatives","ETHF0:USTF0",1760343552075,0.4792,4185.4,4184.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760343552279,0.4792,4185.4,4184.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1760343552280,0.4792,4185.4,4185.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1760343552480,0.4792,4184.9,4184.8,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760343552676,0.4792,4184.9,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343552882,0.1759,4185.0,4184.7,3.63763]
["bitfinex-derivatives","ETHF0:USTF0",1760343553082,0.178152,4185.0,4184.7,3.63763]
["bitfinex-derivatives","ETHF0:USTF0",1760343553377,0.4792,4184.9,4184.7,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760343555579,0.90901,4184.9,4184.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760343555780,0.90901,4184.9,4184.7,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760343556084,0.6551,4184.5,4183.6,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1760343556287,0.6551,4184.0,4183.9,0.43275361]
["bitfinex-derivatives","ETHF0:USTF0",1760343557276,0.4792,4183.4,4183.2,0.23904859]
["bitfinex-derivatives","ETHF0:USTF0",1760343557484,0.90917,4183.4,4183.2,0.23904859]
["bitfinex-derivatives","ETHF0:USTF0",1760343557684,3.58332543,4183.3,4183.2,0.23904859]
["bitfinex-derivatives","ETHF0:USTF0",1760343558787,3.58332543,4183.3,4183.2,0.24078294]
["bitfinex-derivatives","ETHF0:USTF0",1760343558984,0.4792,4183.3,4183.2,0.24078294]
["bitfinex-derivatives","ETHF0:USTF0",1760343559179,0.85476168,4185.5,4183.2,0.24078294]
["bitfinex-derivatives","ETHF0:USTF0",1760343559180,3.2078,4185.2,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760343559382,0.657352,4185.0,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760343559580,0.002252,4185.0,4184.9,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1760343560375,0.002252,4185.0,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760343560574,0.1759,4186.5,4184.7,13.95361]
["bitfinex-derivatives","ETHF0:USTF0",1760343560575,3.2078,4186.4,4184.7,13.95361]
["bitfinex-derivatives","ETHF0:USTF0",1760343560782,0.1759,4186.5,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343561078,0.1759,4186.5,4186.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760343561274,0.4686,4186.4,4186.3,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760343561779,0.47165051,4186.4,4186.3,0.43181484]
["bitfinex-derivatives","ETHF0:USTF0",1760343562081,0.47165051,4186.4,4186.3,0.00215484]
["bitfinex-derivatives","ETHF0:USTF0",1760343562283,3.67945051,4186.4,4186.3,0.00215484]
["bitfinex-derivatives","ETHF0:USTF0",1760343563183,0.47165051,4186.4,4186.3,0.00215484]
["bitfinex-derivatives","ETHF0:USTF0",1760343564097,0.00305051,4186.4,4186.3,0.27165484]
["bitfinex-derivatives","ETHF0:USTF0",1760343564393,5.1e-07,4186.4,4186.3,0.00215484]
["bitfinex-derivatives","ETHF0:USTF0",1760343565281,5.1e-07,4186.4,4186.3,0.27165484]
["bitfinex-derivatives","ETHF0:USTF0",1760343566594,0.4686,4187.3,4187.2,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1760343566893,3.2078,4187.4,4187.2,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1760343567086,3.2078,4187.9,4187.2,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760343567283,0.4686,4187.8,4187.2,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760343567489,3.2078,4187.9,4187.2,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760343567490,3.52736324,4187.9,4187.2,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760343567686,0.00195581,4187.9,4187.7,3.90682]
["bitfinex-derivatives","ETHF0:USTF0",1760343568391,0.4686,4187.8,4187.7,3.63732]
["bitfinex-derivatives","ETHF0:USTF0",1760343568792,0.4686,4187.8,4187.2,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760343568793,0.189,4187.5,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343568986,0.4686,4187.4,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343569189,0.4686,4187.4,4187.2,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1760343569390,0.189,4187.5,4187.2,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1760343569992,0.6576,4187.5,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760343572195,0.00195581,4187.9,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1760343572489,3.2078,4188.5,4188.4,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1760343572693,3.2078,4189.1,4189.0,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1760343572991,3.2078,4189.1,4188.4,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760343572992,0.6576,4189.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343573186,0.4686,4188.9,4188.7,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1760343573392,0.4686,4188.8,4188.7,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1760343575495,0.00280144,4188.9,4188.7,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1760343575789,0.00280144,4188.9,4188.8,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760343582999,0.47140144,4188.9,4188.7,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1760343583202,0.00280144,4188.9,4188.8,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760343583792,0.4686,4189.9,4188.9,1.07351]
["bitfinex-derivatives","ETHF0:USTF0",1760343583992,3.6764,4190.1,4189.8,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1760343584500,3.2078,4190.1,4189.8,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1760343584700,0.4686,4190.0,4189.8,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1760343585008,0.4444,4189.9,4189.8,0.43099356]
["bitfinex-derivatives","ETHF0:USTF0",1760343585302,0.00293598,4190.0,4189.9,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1760343587109,0.4444,4189.9,4189.8,0.43098356]
["bitfinex-derivatives","ETHF0:USTF0",1760343587406,0.4444,4189.9,4189.8,0.00168356]
["bitfinex-derivatives","ETHF0:USTF0",1760343593307,0.00293598,4190.0,4189.8,0.43099356]
["bitfinex-derivatives","ETHF0:USTF0",1760343593502,0.00293598,4190.0,4189.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760343594098,0.47393598,4190.0,4189.8,0.43099356]
["bitfinex-derivatives","ETHF0:USTF0",1760343594294,0.471,4189.9,4189.8,0.43099356]
["bitfinex-derivatives","ETHF0:USTF0",1760343594700,0.00293598,4190.0,4189.8,0.68589356]
["bitfinex-derivatives","ETHF0:USTF0",1760343594899,0.00293598,4190.0,4189.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760343596010,0.47393598,4190.0,4189.8,0.43099356]
["bitfinex-derivatives","ETHF0:USTF0",1760343596312,0.471,4189.9,4189.8,0.00168356]
["bitfinex-derivatives","ETHF0:USTF0",1760343598907,0.471,4189.2,4189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343600005,0.471,4189.2,4189.1,3.20972753]
["bitfinex-derivatives","ETHF0:USTF0",1760343600611,0.471,4189.2,4189.1,0.00192753]
["bitfinex-derivatives","ETHF0:USTF0",1760343600612,4.05080767,4189.2,4189.1,0.00192753]
["bitfinex-derivatives","ETHF0:USTF0",1760343600806,4.59511252,4189.2,4189.1,0.00192753]
["bitfinex-derivatives","ETHF0:USTF0",1760343601901,1.01530485,4189.2,4189.1,0.00192753]
["bitfinex-derivatives","ETHF0:USTF0",1760343602110,3.2078,4189.4,4189.2,0.68427]
["bitfinex-derivatives","ETHF0:USTF0",1760343602308,0.471,4189.4,4189.2,0.68427]
["bitfinex-derivatives","ETHF0:USTF0",1760343602514,0.1716,4189.5,4189.4,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1760343602705,0.6426,4189.5,4189.4,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1760343603611,0.17453598,4190.0,4189.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760343603808,1.19059406,4190.0,4189.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760343605014,0.471,4189.9,4189.7,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1760343605313,1.01605808,4189.8,4189.7,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1760343606313,1.01605808,4189.8,4189.1,0.00192753]
["bitfinex-derivatives","ETHF0:USTF0",1760343606517,0.1716,4189.5,4189.1,0.00192753]
["bitfinex-derivatives","ETHF0:USTF0",1760343606718,0.471,4189.4,4189.2,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1760343606907,0.6426,4189.5,4189.4,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1760343611314,0.6426,4189.5,4189.2,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1760343611518,0.1716,4189.5,4189.2,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1760343611723,0.471,4189.4,4189.3,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1760343612419,0.471,4189.2,4189.1,0.00192753]
["bitfinex-derivatives","ETHF0:USTF0",1760343612614,0.471,4189.2,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343612615,0.6426,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343612822,0.6426,4188.0,4187.9,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1760343613123,0.4295,4187.9,4187.5,1.70841086]
["bitfinex-derivatives","ETHF0:USTF0",1760343613319,0.6426,4187.5,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343613724,0.6426,4187.5,4187.4,3.20947498]
["bitfinex-derivatives","ETHF0:USTF0",1760343614222,0.1716,4188.5,4188.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1760343614524,0.471,4188.4,4188.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1760343614823,3.2078,4188.9,4188.7,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1760343614824,0.471,4188.8,4188.7,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1760343615020,0.17453598,4190.0,4189.2,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1760343615021,3.2078,4189.7,4189.2,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1760343615224,0.471,4189.9,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343615425,1.01960822,4189.8,4189.6,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1760343615628,0.471,4189.9,4189.7,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1760343616130,0.17453598,4190.0,4189.8,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1760343616427,0.471,4189.9,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343616629,0.64553598,4190.0,4189.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760343617024,0.00293598,4190.0,4189.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760343617232,0.00293598,4190.0,4189.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1760343617833,0.00293598,4190.0,4189.9,1.96400718]
["bitfinex-derivatives","ETHF0:USTF0",1760343619826,0.00293598,4190.0,4189.9,1.70910718]
["bitfinex-derivatives","ETHF0:USTF0",1760343620035,0.60003598,4190.0,4189.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760343620628,0.00293598,4190.0,4189.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1760343621137,0.00293598,4190.0,4189.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760343621338,0.43113598,4190.0,4189.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760343622037,0.60003598,4190.0,4189.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760343622741,0.00293598,4190.0,4189.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1760343623940,3.636,4190.8,4190.7,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1760343624441,3.636,4190.8,4190.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1760343624442,0.5998,4191.0,4190.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760343625034,0.6023615,4191.0,4190.9,0.43128028]
["bitfinex-derivatives","ETHF0:USTF0",1760343625539,0.4307615,4191.0,4190.9,0.43128028]
["bitfinex-derivatives","ETHF0:USTF0",1760343626040,0.5996615,4191.0,4190.9,0.00208028]
["bitfinex-derivatives","ETHF0:USTF0",1760343626242,3.67796937,4191.0,4190.9,0.00208028]
["bitfinex-derivatives","ETHF0:USTF0",1760343626435,4.22597902,4191.0,4190.9,0.00208028]
["bitfinex-derivatives","ETHF0:USTF0",1760343626630,4.22597902,4191.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343626631,0.42927,4190.2,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343626838,0.4282,4189.4,4189.0,1.27980718]
["bitfinex-derivatives","ETHF0:USTF0",1760343627038,0.4282,4189.4,4189.3,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1760343627331,0.42938,4189.2,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343627534,0.5971,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343627942,0.5971,4189.0,4188.9,3.21000512]
["bitfinex-derivatives","ETHF0:USTF0",1760343629455,1.02649,4189.0,4188.9,3.21000512]
["bitfinex-derivatives","ETHF0:USTF0",1760343629744,1.02649,4189.0,4188.9,0.00220512]
["bitfinex-derivatives","ETHF0:USTF0",1760343629942,4.06690647,4189.0,4188.9,0.00220512]
["bitfinex-derivatives","ETHF0:USTF0",1760343630249,4.06690647,4189.0,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1760343630250,0.5971,4188.0,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343630543,0.5971,4187.5,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343630745,0.5971,4187.5,4186.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760343630746,0.4282,4187.4,4187.1,1.70938718]
["bitfinex-derivatives","ETHF0:USTF0",1760343631047,0.4282,4187.4,4187.3,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1760343631345,0.4282,4188.4,4187.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760343631544,0.5971,4188.5,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343631847,0.5971,4188.5,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1760343632043,0.1689,4188.5,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1760343632243,0.4282,4188.4,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1760343632744,3.2078,4189.1,4188.8,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1760343632940,0.4282,4188.9,4188.8,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1760343633334,0.00225736,4189.0,4188.8,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1760343633539,0.00225736,4189.0,4188.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760343633741,0.5971,4190.0,4189.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760343633941,0.5971,4190.0,4189.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760343634141,3.2078,4190.3,4190.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1760343634541,0.4282,4190.7,4190.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760343634847,0.43083476,4190.7,4190.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1760343635244,0.00263476,4190.7,4190.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1760343635438,0.4282,4190.6,4190.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1760343635945,0.4282,4190.4,4190.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1760343636138,0.4282,4190.4,4190.0,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1760343636343,0.5971,4190.5,4190.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1760343637149,0.1689,4190.5,4190.2,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1760343637452,0.4282,4190.4,4190.2,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1760343637644,0.1689,4190.5,4190.2,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1760343637845,0.4282,4190.4,4190.2,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1760343638039,0.00263476,4190.7,4190.0,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1760343638247,0.43083476,4190.7,4190.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1760343638548,0.00263476,4190.7,4190.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1760343639352,0.00263476,4190.7,4190.6,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1760343640053,0.43083476,4190.7,4190.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1760343642354,0.1689,4190.5,4190.0,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1760343642649,0.4282,4190.4,4190.3,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1760343642846,0.00263476,4190.7,4190.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1760343643050,0.43083476,4190.7,4190.6,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1760343644444,0.1689,4190.5,4190.3,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1760343644644,0.4282,4190.4,4190.3,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1760343644845,6.70456797,4190.4,4190.0,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1760343645047,0.4525,4190.1,4190.0,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1760343647257,0.4525,4190.1,4189.2,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1760343647258,0.59874,4189.5,4189.2,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1760343647454,3.6603,4189.9,4189.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760343647654,3.6603,4189.9,4189.6,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1760343647850,3.6371,4189.9,4189.6,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1760343648051,3.2078,4189.9,4189.7,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1760343648250,3.2078,4189.9,4189.6,0.43115554]
["bitfinex-derivatives","ETHF0:USTF0",1760343648450,0.4525,4189.8,4189.6,0.00182554]
["bitfinex-derivatives","ETHF0:USTF0",1760343649350,3.2078,4189.9,4189.6,0.00182554]
["bitfinex-derivatives","ETHF0:USTF0",1760343649659,0.88182,4189.7,4189.6,0.00182554]
["bitfinex-derivatives","ETHF0:USTF0",1760343649960,3.93425768,4189.7,4189.6,0.00182554]
["bitfinex-derivatives","ETHF0:USTF0",1760343654161,0.4525,4189.7,4189.6,0.00182554]
["bitfinex-derivatives","ETHF0:USTF0",1760343654365,3.2078,4189.9,4189.7,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1760343654562,0.429,4189.8,4189.7,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1760343655752,0.42927,4190.2,4190.0,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1760343655950,0.429,4190.1,4190.0,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1760343657460,0.1822,4190.0,4189.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760343657658,0.429,4189.9,4189.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760343662162,0.429,4189.8,4189.6,0.43114554]
["bitfinex-derivatives","ETHF0:USTF0",1760343662363,0.1822,4190.0,4189.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760343662964,0.6112,4190.0,4189.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760343664063,3.6368,4190.4,4190.3,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1760343664466,3.2078,4190.4,4190.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1760343664664,0.429,4190.3,4190.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1760343664865,0.429,4190.2,4190.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1760343665066,0.6115,4190.0,4189.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760343665260,0.429,4189.9,4189.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760343666162,0.4293,4189.9,4189.6,0.00182554]
["bitfinex-derivatives","ETHF0:USTF0",1760343666468,0.85832,4189.7,4189.6,0.00182554]
["bitfinex-derivatives","ETHF0:USTF0",1760343667668,1.04059,4189.0,4188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343668570,0.42941,4188.9,4188.6,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1760343668870,0.429,4188.8,4188.6,0.43176441]
["bitfinex-derivatives","ETHF0:USTF0",1760343669767,0.1822,4188.5,4187.9,1.50590718]
["bitfinex-derivatives","ETHF0:USTF0",1760343669970,0.429,4188.4,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1760343670269,0.429,4188.4,4188.3,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1760343670768,0.429,4188.4,4188.3,0.43210461]
["bitfinex-derivatives","ETHF0:USTF0",1760343671866,0.429,4188.4,4188.3,0.00264461]
["bitfinex-derivatives","ETHF0:USTF0",1760343672270,3.59647918,4188.4,4188.3,0.00264461]
["bitfinex-derivatives","ETHF0:USTF0",1760343673369,0.6112,4187.5,4187.4,4.91715718]
["bitfinex-derivatives","ETHF0:USTF0",1760343673669,0.429,4187.4,4187.2,1.70937718]
["bitfinex-derivatives","ETHF0:USTF0",1760343673880,0.42956,4187.4,4187.0,1.27980718]
["bitfinex-derivatives","ETHF0:USTF0",1760343674173,0.429,4187.4,4187.2,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1760343674368,0.002631,4187.4,4187.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760343674568,0.431631,4187.4,4187.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760343674968,0.002631,4187.4,4187.3,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1760343675875,0.431631,4187.4,4187.3,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1760343676177,0.431631,4187.4,4187.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760343679169,0.002631,4187.4,4187.3,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1760343680881,0.002631,4187.4,4187.3,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1760343681270,0.442931,4187.4,4187.3,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1760343681879,0.991531,4187.4,4187.2,0.00186792]
["bitfinex-derivatives","ETHF0:USTF0",1760343682076,0.872491,4187.4,4187.2,0.00186792]
["bitfinex-derivatives","ETHF0:USTF0",1760343683184,0.4403,4187.3,4187.2,0.00186792]
["bitfinex-derivatives","ETHF0:USTF0",1760343685186,0.86987,4187.3,4187.2,0.00186792]
["bitfinex-derivatives","ETHF0:USTF0",1760343686185,0.86997,4186.4,4186.0,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760343686378,0.86997,4186.4,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343686379,0.6155,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343687182,0.6155,4186.0,4185.9,3.20962002]
["bitfinex-derivatives","ETHF0:USTF0",1760343687685,4.20979736,4186.0,4185.9,0.00182002]
["bitfinex-derivatives","ETHF0:USTF0",1760343688189,0.6155,4186.0,4185.9,0.00182002]
["bitfinex-derivatives","ETHF0:USTF0",1760343688582,0.4403,4186.0,4185.9,0.21282002]
["bitfinex-derivatives","ETHF0:USTF0",1760343688981,0.6155,4186.0,4185.9,0.00182002]
["bitfinex-derivatives","ETHF0:USTF0",1760343691391,3.67214573,4186.0,4185.9,0.00182002]
["bitfinex-derivatives","ETHF0:USTF0",1760343693291,0.6155,4186.0,4185.9,0.00182002]
["bitfinex-derivatives","ETHF0:USTF0",1760343694793,1e-06,4187.4,4187.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1760343694986,3.2078,4189.2,4187.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1760343694987,0.85669898,4188.0,4187.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760343695184,3.2078,4189.7,4189.1,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1760343695387,3.16683864,4189.1,4188.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760343695590,3.16683864,4189.4,4188.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760343695796,3.2078,4189.7,4189.1,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1760343695986,3.054995,4189.4,4189.1,0.43144027]
["bitfinex-derivatives","ETHF0:USTF0",1760343696187,3.054995,4189.4,4189.1,0.00206027]
["bitfinex-derivatives","ETHF0:USTF0",1760343696395,0.42936,4189.3,4189.1,0.00206027]
["bitfinex-derivatives","ETHF0:USTF0",1760343696785,3.054995,4189.2,4189.1,0.00206027]
["bitfinex-derivatives","ETHF0:USTF0",1760343696993,3.495295,4189.2,4189.1,0.00206027]
["bitfinex-derivatives","ETHF0:USTF0",1760343697190,6.703095,4189.2,4189.1,0.00206027]
["bitfinex-derivatives","ETHF0:USTF0",1760343700288,3.495295,4189.2,4189.1,3.63924027]
["bitfinex-derivatives","ETHF0:USTF0",1760343700683,0.44284603,4189.5,4189.4,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1760343700989,0.00254603,4189.5,4189.4,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1760343701890,0.4403,4190.1,4190.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1760343702088,0.4403,4190.1,4190.0,4.05139]
["bitfinex-derivatives","ETHF0:USTF0",1760343702289,0.1752,4191.0,4190.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1760343702692,3.31031795,4190.5,4190.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1760343702998,0.4403,4190.4,4190.3,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1760343708603,0.4403,4190.4,4189.4,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1760343708604,0.1806,4189.5,4189.4,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1760343708797,0.4465,4189.5,4189.4,4.07405]
["bitfinex-derivatives","ETHF0:USTF0",1760343709693,0.4465,4189.5,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343709900,0.6187,4189.5,4189.4,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1760343710093,0.6187,4189.5,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343711090,0.4465,4189.5,4189.4,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760343711998,0.6187,4189.5,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343712900,0.6187,4189.5,4189.1,0.43144027]
["bitfinex-derivatives","ETHF0:USTF0",1760343712901,0.42936,4189.4,4189.1,0.43144027]
["bitfinex-derivatives","ETHF0:USTF0",1760343713094,0.4456,4189.3,4189.1,0.43144027]
["bitfinex-derivatives","ETHF0:USTF0",1760343713292,3.58531245,4189.3,4189.1,0.43144027]
["bitfinex-derivatives","ETHF0:USTF0",1760343714400,4.01468245,4189.3,4189.1,0.43144027]
["bitfinex-derivatives","ETHF0:USTF0",1760343714793,3.58531245,4189.3,4189.1,0.43144027]
["bitfinex-derivatives","ETHF0:USTF0",1760343714993,0.4456,4189.7,4189.6,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1760343715294,0.6178,4189.5,4189.2,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1760343715690,0.4456,4189.3,4189.2,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1760343716001,0.4456,4189.3,4189.2,4.07446]
["bitfinex-derivatives","ETHF0:USTF0",1760343716297,0.1806,4190.0,4189.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760343716691,3.2293687,4190.0,4189.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760343716896,3.6749687,4190.0,4189.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760343717599,0.4293,4189.9,4189.2,4.28122]
["bitfinex-derivatives","ETHF0:USTF0",1760343717795,0.4456,4189.8,4189.2,4.28122]
["bitfinex-derivatives","ETHF0:USTF0",1760343718099,3.09983184,4189.8,4189.2,4.28122]
["bitfinex-derivatives","ETHF0:USTF0",1760343718301,0.4456,4189.7,4189.2,4.28122]
["bitfinex-derivatives","ETHF0:USTF0",1760343718501,3.54543184,4189.8,4189.7,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1760343719001,3.97474184,4189.8,4189.5,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1760343719505,3.52914184,4189.8,4189.6,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1760343719696,0.4456,4189.7,4189.6,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1760343721396,0.4456,4189.7,4189.6,0.86663]
["bitfinex-derivatives","ETHF0:USTF0",1760343721598,0.4456,4189.7,4189.6,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1760343722502,3.2078,4190.3,4189.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760343722701,0.42929,4190.0,4189.6,0.86663]
["bitfinex-derivatives","ETHF0:USTF0",1760343722906,0.42929,4190.0,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343722907,0.4456,4189.9,4189.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760343723298,0.1722,4190.0,4189.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1760343723500,3.6534,4190.3,4190.2,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1760343723700,3.6534,4190.3,4190.2,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1760343723902,0.4456,4190.3,4190.2,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1760343724106,0.002357,4190.5,4190.4,0.86655]
["bitfinex-derivatives","ETHF0:USTF0",1760343725004,0.002357,4190.5,4190.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1760343725204,0.620157,4190.5,4190.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1760343725600,0.447957,4190.5,4190.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1760343725811,0.447957,4190.5,4190.4,0.86655]
["bitfinex-derivatives","ETHF0:USTF0",1760343726109,0.447957,4190.5,4190.4,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1760343726810,0.447957,4190.5,4189.4,1.07337]
["bitfinex-derivatives","ETHF0:USTF0",1760343726811,0.1722,4190.0,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343727007,0.4456,4189.9,4189.8,3.63711]
["bitfinex-derivatives","ETHF0:USTF0",1760343727202,0.4456,4189.9,4189.8,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1760343727408,0.620157,4190.5,4189.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760343727606,0.4456,4190.4,4190.3,3.63706]
["bitfinex-derivatives","ETHF0:USTF0",1760343727810,3.52600253,4190.4,4190.3,4.07436]
["bitfinex-derivatives","ETHF0:USTF0",1760343728008,3.52600253,4190.4,4190.3,3.63706]
["bitfinex-derivatives","ETHF0:USTF0",1760343728605,3.52600253,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343728808,0.1722,4190.0,4189.8,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1760343729009,0.4456,4189.9,4189.8,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1760343729317,0.4456,4189.9,4189.7,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1760343729712,0.1722,4190.0,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343729914,0.1722,4190.0,4189.2,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1760343730119,0.42934,4189.5,4189.3,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1760343730312,0.4456,4189.4,4189.3,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1760343731413,0.1722,4189.5,4189.1,3.20986027]
["bitfinex-derivatives","ETHF0:USTF0",1760343731613,0.4456,4189.2,4189.1,3.63924027]
["bitfinex-derivatives","ETHF0:USTF0",1760343733115,0.1722,4188.5,4188.1,1.70927718]
["bitfinex-derivatives","ETHF0:USTF0",1760343733315,0.4456,4188.4,4187.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760343733521,3.58333001,4188.4,4187.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760343733711,0.4456,4188.3,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343733919,3.13773001,4188.4,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343734117,3.58333001,4188.4,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1760343734317,0.4456,4188.3,4188.2,0.86677]
["bitfinex-derivatives","ETHF0:USTF0",1760343734815,0.4456,4188.3,4188.0,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1760343735020,3.13773001,4188.4,4187.7,3.2106246]
["bitfinex-derivatives","ETHF0:USTF0",1760343735216,0.4456,4188.3,4187.7,3.2106246]
["bitfinex-derivatives","ETHF0:USTF0",1760343735816,3.56719001,4188.4,4187.7,3.2106246]
["bitfinex-derivatives","ETHF0:USTF0",1760343736017,0.4456,4188.3,4187.7,3.6479246]
["bitfinex-derivatives","ETHF0:USTF0",1760343736217,4.01279001,4188.4,4187.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760343736420,3.13773001,4188.4,4187.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760343736621,0.4456,4187.9,4187.7,3.2106246]
["bitfinex-derivatives","ETHF0:USTF0",1760343736815,0.4456,4187.8,4187.7,3.2106246]
["bitfinex-derivatives","ETHF0:USTF0",1760343737021,3.56716684,4187.8,4187.7,0.0028246]
["bitfinex-derivatives","ETHF0:USTF0",1760343737417,4.10586242,4187.8,4187.7,0.0028246]
["bitfinex-derivatives","ETHF0:USTF0",1760343737611,3.56716684,4187.8,4187.7,0.0028246]
["bitfinex-derivatives","ETHF0:USTF0",1760343737817,4.10586217,4187.8,4187.7,0.0028246]
["bitfinex-derivatives","ETHF0:USTF0",1760343738216,3.56716684,4187.8,4187.7,0.0028246]
["bitfinex-derivatives","ETHF0:USTF0",1760343738524,4.10569587,4187.8,4187.7,0.0028246]
["bitfinex-derivatives","ETHF0:USTF0",1760343738825,0.42961,4186.9,4186.5,3.63745]
["bitfinex-derivatives","ETHF0:USTF0",1760343739022,0.4456,4186.8,4186.6,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1760343739223,0.42961,4186.9,4186.6,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1760343739818,0.4572,4186.8,4186.6,0.0022596]
["bitfinex-derivatives","ETHF0:USTF0",1760343740728,0.00201195,4186.9,4186.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760343741225,0.4572,4187.9,4187.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760343741425,0.1722,4188.0,4187.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1760343741426,0.4572,4187.8,4187.7,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1760343741824,0.88672,4187.8,4187.5,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1760343742223,0.43260847,4187.8,4187.5,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1760343742726,0.00308847,4187.8,4187.3,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1760343742925,0.4572,4187.4,4187.3,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1760343743225,0.4572,4187.4,4187.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760343743729,0.1747,4187.5,4187.0,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1760343743730,0.4572,4187.2,4187.0,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1760343743920,0.1747,4187.5,4187.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760343743921,0.4572,4187.4,4187.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760343744121,0.4572,4187.4,4187.1,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1760343744122,0.4572,4187.3,4187.1,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1760343744330,0.42956,4187.4,4187.1,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1760343744529,0.4572,4187.3,4187.1,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1760343744723,0.4572,4187.3,4186.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760343745123,0.4572,4187.3,4187.1,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1760343745522,0.4572,4187.7,4187.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760343745829,3.12613162,4187.7,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343746027,0.4572,4187.6,4187.5,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1760343746629,0.00308847,4187.8,4187.7,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1760343747323,0.00308847,4187.8,4187.7,4.07272]
["bitfinex-derivatives","ETHF0:USTF0",1760343748430,0.4572,4189.0,4188.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760343748622,0.4572,4189.0,4188.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1760343749021,0.4572,4189.2,4189.1,0.86478]
["bitfinex-derivatives","ETHF0:USTF0",1760343749222,0.1747,4189.5,4188.6,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1760343749223,0.4572,4189.5,4189.4,0.86475]
["bitfinex-derivatives","ETHF0:USTF0",1760343749423,0.4600362,4189.5,4189.4,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1760343751028,0.4600362,4189.5,4188.5,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1760343751029,0.4572,4189.2,4188.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760343751534,0.4572,4188.8,4188.5,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1760343751726,0.4572,4188.8,4188.6,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1760343751926,0.1747,4189.0,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343751927,0.1747,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343752129,1.06134,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343752529,0.60414,4188.5,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343752834,0.4572,4188.4,4187.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1760343753035,0.60414,4188.5,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343753036,0.1747,4188.5,4188.1,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1760343753337,0.1747,4188.5,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1760343753536,0.4572,4188.4,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1760343754037,0.4572,4188.3,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1760343754633,0.42944,4188.6,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1760343754827,0.4572,4188.5,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1760343755033,3.55131228,4188.5,4188.2,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1760343755734,0.42946,4188.4,4188.0,0.86489]
["bitfinex-derivatives","ETHF0:USTF0",1760343755922,0.4572,4187.9,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343756326,0.4572,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343757235,0.4572,4187.7,4187.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760343759533,0.4572,4187.7,4187.5,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1760343759731,3.3825,4188.0,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343759926,0.4572,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343760530,0.88681,4186.9,4186.6,0.0022596]
["bitfinex-derivatives","ETHF0:USTF0",1760343760733,0.4572,4186.7,4186.6,0.0022596]
["bitfinex-derivatives","ETHF0:USTF0",1760343761533,3.62803633,4186.7,4186.6,0.0022596]
["bitfinex-derivatives","ETHF0:USTF0",1760343761939,0.4572,4186.7,4186.6,0.0022596]
["bitfinex-derivatives","ETHF0:USTF0",1760343762133,0.4572,4186.7,4186.6,0.4376596]
["bitfinex-derivatives","ETHF0:USTF0",1760343762533,0.4572,4186.7,4186.6,0.0022596]
["bitfinex-derivatives","ETHF0:USTF0",1760343766543,3.62553102,4186.7,4186.6,0.0022596]
["bitfinex-derivatives","ETHF0:USTF0",1760343769544,0.4572,4186.7,4186.6,0.4254596]
["bitfinex-derivatives","ETHF0:USTF0",1760343769844,0.42959,4187.1,4186.6,0.4254596]
["bitfinex-derivatives","ETHF0:USTF0",1760343769845,0.4483,4187.3,4186.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760343770239,0.4483,4187.3,4187.2,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1760343771145,0.42953,4187.7,4187.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1760343771345,0.4483,4187.6,4187.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1760343771539,0.4483,4187.6,4187.5,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1760343772339,0.4483,4187.5,4187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343772646,0.4483,4186.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343772837,0.4483,4186.7,4186.6,0.0022596]
["bitfinex-derivatives","ETHF0:USTF0",1760343776550,6.78222691,4186.7,4186.6,0.0022596]
["bitfinex-derivatives","ETHF0:USTF0",1760343778050,0.1678,4186.0,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343778443,3.04322002,4185.9,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343778749,0.4483,4185.7,4185.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1760343779043,0.00273899,4185.7,4185.6,0.84886717]
["bitfinex-derivatives","ETHF0:USTF0",1760343781452,0.45103899,4185.7,4185.6,0.43256717]
["bitfinex-derivatives","ETHF0:USTF0",1760343782148,3.97610538,4185.7,4185.6,0.00282717]
["bitfinex-derivatives","ETHF0:USTF0",1760343783053,3.54637538,4185.7,4185.6,0.00282717]
["bitfinex-derivatives","ETHF0:USTF0",1760343785353,6.75417538,4185.7,4185.6,0.00282717]
["bitfinex-derivatives","ETHF0:USTF0",1760343788551,0.1678,4184.5,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343788751,0.4483,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343789055,3.56666218,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343789648,3.56666218,4184.4,4184.3,3.2098992]
["bitfinex-derivatives","ETHF0:USTF0",1760343790455,3.56666218,4184.4,4184.3,3.6261992]
["bitfinex-derivatives","ETHF0:USTF0",1760343790845,3.56666218,4184.4,4184.3,3.2098992]
["bitfinex-derivatives","ETHF0:USTF0",1760343792756,0.4483,4184.9,4184.3,3.6261992]
["bitfinex-derivatives","ETHF0:USTF0",1760343792955,0.1678,4185.0,4184.3,3.6261992]
["bitfinex-derivatives","ETHF0:USTF0",1760343793151,3.07560746,4184.9,4184.3,3.6261992]
["bitfinex-derivatives","ETHF0:USTF0",1760343793354,0.2798,4185.2,4185.1,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1760343793549,0.2798,4185.2,4185.1,1.39718]
["bitfinex-derivatives","ETHF0:USTF0",1760343793750,3.21053899,4185.7,4185.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760343793751,3.65883899,4185.7,4185.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760343794260,0.45103899,4185.7,4185.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760343794456,0.00273899,4185.7,4185.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760343795954,0.00273899,4185.7,4185.5,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1760343795955,0.4483,4185.6,4185.5,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1760343796152,0.00273899,4185.7,4185.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760343801060,0.4133,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343801356,0.4133,4184.8,4184.5,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1760343801558,0.42983,4184.8,4184.3,3.6397692]
["bitfinex-derivatives","ETHF0:USTF0",1760343801747,0.42983,4184.8,4184.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760343801748,0.4133,4184.6,4184.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760343802155,0.4133,4184.6,4184.5,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1760343802854,3.2078,4185.2,4184.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1760343803054,3.63759,4185.2,4184.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760343803256,3.63759,4185.2,4184.9,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1760343803257,0.4133,4185.1,4184.9,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1760343803455,3.63759,4185.2,4185.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760343803756,0.4133,4185.1,4185.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760343803955,0.4133,4185.1,4184.8,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760343804457,3.63759,4185.2,4184.8,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760343804761,0.4133,4185.0,4184.8,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760343805460,0.4133,4184.9,4184.8,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760343806353,0.4133,4184.9,4184.8,0.84262]
["bitfinex-derivatives","ETHF0:USTF0",1760343806967,0.4133,4185.4,4185.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1760343807151,0.4133,4185.4,4185.3,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1760343809261,0.59215,4185.5,4185.1,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760343809464,0.1624,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760343809665,0.5757,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760343809858,0.5757,4185.5,4185.2,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1760343810167,0.4133,4185.3,4185.2,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1760343810761,0.9733,4185.3,4185.2,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1760343811554,0.5757,4185.0,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760343811867,0.9733,4184.6,4184.5,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1760343812361,0.9733,4184.6,4184.5,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1760343812562,0.9733,4184.6,4184.5,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1760343812761,0.59226,4184.5,4184.3,4.48970638]
["bitfinex-derivatives","ETHF0:USTF0",1760343812966,4.15615359,4184.4,4184.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760343813168,7.21193522,4184.4,4184.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760343814469,48.01193522,4184.4,4184.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760343816261,48.86707523,4184.4,4184.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760343816470,0.84328,4183.3,4183.2,0.23904859]
["bitfinex-derivatives","ETHF0:USTF0",1760343816663,4.05108,4183.3,4183.2,4.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760343816861,7.13284083,4183.3,4183.2,4.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760343817370,7.13284083,4183.3,4183.2,0.00174022]
["bitfinex-derivatives","ETHF0:USTF0",1760343818863,7.13284083,4183.3,4181.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760343818864,0.4133,4182.1,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343819065,0.5757,4182.0,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343819271,0.5757,4182.0,4180.3,1.71974992]
["bitfinex-derivatives","ETHF0:USTF0",1760343819272,0.4133,4181.4,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343819772,0.41618645,4181.4,4181.3,3.21039239]
["bitfinex-derivatives","ETHF0:USTF0",1760343821264,0.41618645,4181.4,4181.3,0.00259239]
["bitfinex-derivatives","ETHF0:USTF0",1760343828271,0.97708645,4181.4,4181.3,0.00259239]
["bitfinex-derivatives","ETHF0:USTF0",1760343830572,4.1007449,4181.4,4181.3,0.00259239]
["bitfinex-derivatives","ETHF0:USTF0",1760343830967,0.96042,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343831277,4.42347587,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343831969,4.42347587,4180.9,4180.8,3.20957469]
["bitfinex-derivatives","ETHF0:USTF0",1760343833066,4.42347587,4180.9,4180.8,0.00177469]
["bitfinex-derivatives","ETHF0:USTF0",1760343833270,7.63127587,4180.9,4180.8,0.00177469]
["bitfinex-derivatives","ETHF0:USTF0",1760343835376,4.42347587,4180.9,4180.8,0.00177469]
["bitfinex-derivatives","ETHF0:USTF0",1760343838378,3.99325587,4180.9,4180.8,0.95847469]
["bitfinex-derivatives","ETHF0:USTF0",1760343838580,0.5302,4180.9,4180.8,0.95847469]
["bitfinex-derivatives","ETHF0:USTF0",1760343839081,0.9511,4180.9,4180.8,0.69377469]
["bitfinex-derivatives","ETHF0:USTF0",1760343840783,0.9511,4180.9,4180.8,0.95847469]
["bitfinex-derivatives","ETHF0:USTF0",1760343841185,0.5302,4180.9,4180.8,0.95847469]
["bitfinex-derivatives","ETHF0:USTF0",1760343841384,0.9511,4180.9,4180.8,0.00177469]
["bitfinex-derivatives","ETHF0:USTF0",1760343841685,4.02117737,4180.9,4180.8,0.00177469]
["bitfinex-derivatives","ETHF0:USTF0",1760343842083,7.22897737,4180.9,4180.8,0.00177469]
["bitfinex-derivatives","ETHF0:USTF0",1760343842883,4.02117737,4180.9,4180.8,0.00177469]
["bitfinex-derivatives","ETHF0:USTF0",1760343844485,4.56418575,4180.9,4180.8,0.00177469]
["bitfinex-derivatives","ETHF0:USTF0",1760343844686,7.77198575,4180.9,4180.8,0.00177469]
["bitfinex-derivatives","ETHF0:USTF0",1760343845386,7.77198575,4180.9,4180.8,0.28007469]
["bitfinex-derivatives","ETHF0:USTF0",1760343845580,7.77198575,4180.9,4180.8,0.00177469]
["bitfinex-derivatives","ETHF0:USTF0",1760343845780,7.77198575,4180.9,4180.8,0.69377469]
["bitfinex-derivatives","ETHF0:USTF0",1760343845982,7.22897737,4180.9,4180.8,0.69377469]
["bitfinex-derivatives","ETHF0:USTF0",1760343846283,4.56488838,4180.9,4180.8,0.69377469]
["bitfinex-derivatives","ETHF0:USTF0",1760343846485,4.02117737,4180.9,4180.8,0.69377469]
["bitfinex-derivatives","ETHF0:USTF0",1760343847392,4.02117737,4180.9,4180.8,0.00177469]
["bitfinex-derivatives","ETHF0:USTF0",1760343848395,4.56410753,4180.9,4180.8,0.00177469]
["bitfinex-derivatives","ETHF0:USTF0",1760343849389,7.77190753,4180.9,4180.8,0.00177469]
["bitfinex-derivatives","ETHF0:USTF0",1760343851991,7.77190753,4180.9,4180.8,0.69377469]
["bitfinex-derivatives","ETHF0:USTF0",1760343852793,7.35100753,4180.9,4180.8,0.95847469]
["bitfinex-derivatives","ETHF0:USTF0",1760343852995,7.77190753,4180.9,4180.8,0.95847469]
["bitfinex-derivatives","ETHF0:USTF0",1760343853191,7.77190753,4180.9,4180.8,0.28007469]
["bitfinex-derivatives","ETHF0:USTF0",1760343853396,7.77190753,4180.9,4180.8,0.00177469]
["bitfinex-derivatives","ETHF0:USTF0",1760343854296,7.77190753,4180.9,4180.8,4.16627469]
["bitfinex-derivatives","ETHF0:USTF0",1760343854297,0.80953016,4180.9,4180.8,4.16627469]
["bitfinex-derivatives","ETHF0:USTF0",1760343854501,1.49403016,4180.9,4180.8,0.00177469]
["bitfinex-derivatives","ETHF0:USTF0",1760343855099,1.07313016,4180.9,4180.8,4.16627469]
["bitfinex-derivatives","ETHF0:USTF0",1760343855298,0.4209,4181.3,4180.8,3.88797469]
["bitfinex-derivatives","ETHF0:USTF0",1760343855490,0.9511,4181.3,4181.2,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1760343855802,1.49425389,4181.3,4181.2,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1760343856102,1.07335389,4181.3,4181.2,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1760343856699,0.2666,4181.3,4181.2,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1760343857200,0.00288645,4181.4,4181.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1760343857394,0.00288645,4181.4,4181.3,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1760343859095,0.53308645,4181.4,4181.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1760343859301,0.53308645,4181.4,4181.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760343859598,0.00288645,4181.4,4181.3,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1760343860395,0.00288645,4181.4,4181.3,5.44430718]
["bitfinex-derivatives","ETHF0:USTF0",1760343860702,0.00288645,4181.4,4181.3,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1760343861300,0.4165,4182.7,4182.3,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760343861500,0.9768,4182.7,4182.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760343861800,4.66436408,4182.7,4182.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760343862299,0.56329995,4182.7,4182.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1760343862696,0.97979995,4182.7,4182.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760343862899,0.9768,4182.4,4182.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760343863097,0.4165,4182.3,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343863305,0.9768,4182.1,4182.0,3.63791]
["bitfinex-derivatives","ETHF0:USTF0",1760343863604,0.9768,4182.1,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343863903,0.9768,4182.1,4182.0,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760343864292,0.9768,4182.5,4182.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1760343864491,0.9768,4182.5,4182.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1760343866198,0.9768,4182.5,4182.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760343868006,0.7147,4182.0,4181.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1760343868207,1.1312,4182.0,4181.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1760343868506,0.9768,4182.0,4181.9,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1760343868708,0.4165,4182.4,4182.3,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760343868909,0.6921,4182.4,4182.3,1.38408]
["bitfinex-derivatives","ETHF0:USTF0",1760343869106,0.9768,4182.4,4182.3,1.38408]
["bitfinex-derivatives","ETHF0:USTF0",1760343870013,0.5603,4182.4,4182.3,1.38408]
["bitfinex-derivatives","ETHF0:USTF0",1760343870710,0.9768,4182.4,4182.3,1.38408]
["bitfinex-derivatives","ETHF0:USTF0",1760343874411,0.00299995,4182.7,4182.6,1.38405]
["bitfinex-derivatives","ETHF0:USTF0",1760343875307,0.97979995,4182.7,4182.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1760343875610,0.97979995,4182.7,4182.5,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760343875807,0.4165,4182.6,4182.5,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760343876012,0.6921,4182.6,4182.5,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760343876215,0.6921,4182.6,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343876216,0.9768,4182.2,4182.1,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760343876511,0.9768,4182.2,4182.1,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1760343877223,0.9768,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343878222,0.9768,4182.2,4182.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760343878223,0.9768,4181.8,4181.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760343879221,0.9768,4181.8,4181.7,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1760343879722,0.1544,4182.0,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343879723,0.4165,4182.3,4182.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760343879924,0.9768,4182.3,4182.2,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1760343880113,4.03286645,4182.3,4182.2,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1760343880516,4.03286645,4182.3,4182.1,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1760343880718,0.9768,4182.2,4182.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1760343881023,4.03587235,4182.2,4182.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1760343881820,4.03587235,4182.2,4182.1,1.38409]
["bitfinex-derivatives","ETHF0:USTF0",1760343882021,4.03587235,4182.2,4182.1,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1760343882322,1.1312,4182.0,4181.9,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1760343885824,1.1312,4182.0,4181.9,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1760343886531,0.5491,4181.7,4181.3,1.68396308]
["bitfinex-derivatives","ETHF0:USTF0",1760343886725,0.9623,4181.3,4181.2,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1760343887431,0.9623,4181.3,4181.2,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1760343887633,0.9623,4181.8,4181.7,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1760343887932,0.9623,4181.8,4181.7,1.35924]
["bitfinex-derivatives","ETHF0:USTF0",1760343889431,0.5491,4181.8,4181.1,1.68396308]
["bitfinex-derivatives","ETHF0:USTF0",1760343889729,0.2591,4181.2,4181.1,2.64796308]
["bitfinex-derivatives","ETHF0:USTF0",1760343890830,0.2591,4181.2,4181.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760343890831,0.9375,4181.2,4181.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760343891330,0.9375,4181.2,4181.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760343891526,3.4669,4181.2,4181.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760343892735,4.1453,4181.2,4181.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760343893435,3.7341,4181.2,4181.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760343893635,3.475,4181.2,4181.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760343893832,0.5263,4181.8,4181.7,1.35384]
["bitfinex-derivatives","ETHF0:USTF0",1760343894136,0.9375,4181.8,4181.7,1.35384]
["bitfinex-derivatives","ETHF0:USTF0",1760343894430,0.5263,4181.8,4181.7,1.35384]
["bitfinex-derivatives","ETHF0:USTF0",1760343894630,0.2591,4181.8,4181.7,1.35384]
["bitfinex-derivatives","ETHF0:USTF0",1760343895025,3.4669,4182.0,4181.9,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1760343895239,3.4669,4182.0,4181.9,1.35382]
["bitfinex-derivatives","ETHF0:USTF0",1760343895435,4.1453,4182.0,4181.9,1.35382]
["bitfinex-derivatives","ETHF0:USTF0",1760343896731,4.1453,4182.0,4181.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760343898243,0.9375,4182.4,4182.3,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760343898439,0.9375,4182.4,4182.3,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1760343898640,4.08213742,4182.4,4182.3,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1760343899840,4.08213742,4182.4,4182.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760343900340,0.2591,4182.4,4182.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760343900545,0.00299995,4182.7,4182.6,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760343901135,0.4112,4182.6,4182.0,4.49416308]
["bitfinex-derivatives","ETHF0:USTF0",1760343901339,3.60817782,4182.7,4182.0,1.55426308]
["bitfinex-derivatives","ETHF0:USTF0",1760343901340,0.9375,4182.1,4182.0,1.55426308]
["bitfinex-derivatives","ETHF0:USTF0",1760343901541,6.69842052,4182.5,4182.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760343901839,4.57536,4182.5,4182.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760343902043,4.57536,4182.5,4182.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760343902247,7.65478052,4182.5,4182.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760343902545,1.36758,4182.3,4182.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760343903041,0.9375,4182.3,4182.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760343903345,0.2591,4182.3,4182.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760343903743,3.2078,4182.5,4182.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760343904147,3.4669,4182.5,4182.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760343904444,4.1453,4182.5,4182.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760343905051,0.00299995,4182.7,4182.6,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760343905342,3.2078,4183.7,4183.3,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1760343905542,0.80949468,4183.6,4183.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760343905742,0.2591,4183.6,4183.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760343905942,0.2591,4183.6,4183.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1760343906342,0.26199808,4183.6,4183.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1760343906541,0.52919808,4183.6,4183.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1760343906741,0.52919808,4183.6,4183.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760343907044,0.94039808,4183.6,4183.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760343907237,0.42996,4183.5,4183.1,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1760343907439,1.36746,4183.5,4183.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760343907834,0.9375,4183.5,4183.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760343908034,0.5263,4183.5,4183.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760343909343,0.2591,4183.5,4183.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760343909550,0.00289808,4183.6,4183.5,1.50596]
["bitfinex-derivatives","ETHF0:USTF0",1760343910748,0.26199808,4183.6,4183.5,1.50596]
["bitfinex-derivatives","ETHF0:USTF0",1760343911745,0.94039808,4183.6,4183.2,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760343911939,0.5263,4183.2,4183.1,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1760343912145,0.5263,4183.2,4183.1,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1760343912541,0.9375,4182.7,4182.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760343912744,0.9375,4182.7,4182.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760343912745,0.9375,4182.6,4182.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760343912950,0.2591,4182.6,4182.5,1.50606]
["bitfinex-derivatives","ETHF0:USTF0",1760343916250,0.9375,4182.6,4182.5,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1760343916447,0.9375,4182.6,4182.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760343917851,0.5263,4182.6,4182.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1760343918550,3.2078,4183.2,4182.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1760343918756,4.57529,4183.2,4183.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760343919257,4.57529,4183.2,4183.1,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760343919653,4.1453,4183.2,4183.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760343919950,4.1453,4183.2,4183.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760343922255,0.53259808,4183.6,4183.5,1.53686]
["bitfinex-derivatives","ETHF0:USTF0",1760343922460,0.91829808,4183.6,4183.5,1.37616]
["bitfinex-derivatives","ETHF0:USTF0",1760343922756,0.91829808,4183.6,4183.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760343923257,0.91829808,4183.6,4183.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760343923750,0.91829808,4183.6,4183.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760343923943,0.9154,4182.6,4182.5,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1760343926052,0.9154,4182.6,4182.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760343926249,0.9154,4182.3,4182.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760343926757,0.9154,4182.3,4182.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760343926954,0.2715,4182.3,4182.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760343927258,0.81574,4182.7,4182.6,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760343927259,0.95974,4182.7,4182.6,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760343927560,3.04748433,4182.6,4182.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760343927759,0.9154,4182.3,4182.2,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760343930359,0.6952,4182.0,4181.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760343930562,0.9154,4181.8,4181.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760343930856,0.9154,4181.8,4181.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760343932058,0.9154,4181.8,4181.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1760343932261,0.9154,4181.8,4181.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760343932864,0.9154,4181.8,4181.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760343935158,0.5297,4181.5,4181.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760343935362,0.9154,4181.5,4181.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760343935557,0.9154,4181.5,4181.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760343936057,0.5297,4181.4,4181.3,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760343936256,0.9154,4181.4,4181.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760343936760,1.34557,4181.4,4181.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760343936966,0.9154,4181.4,4181.3,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760343937766,0.2715,4181.8,4181.7,1.37634]
["bitfinex-derivatives","ETHF0:USTF0",1760343937954,3.4793,4181.9,4181.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760343938263,4.1232,4181.9,4181.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760343938763,0.5297,4181.7,4181.6,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1760343938960,0.9154,4181.7,4181.6,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1760343939365,0.9154,4181.7,4181.6,1.37634]
["bitfinex-derivatives","ETHF0:USTF0",1760343939666,0.9154,4181.7,4181.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760343940063,3.2078,4181.9,4181.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760343940260,3.4793,4181.9,4181.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760343940467,4.1232,4181.9,4181.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760343941767,4.1232,4181.9,4181.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760343942067,0.9154,4181.6,4181.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1760343942265,0.5297,4181.2,4181.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760343942864,0.9154,4181.2,4181.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760343946273,1.33652,4180.9,4180.8,0.00177469]
["bitfinex-derivatives","ETHF0:USTF0",1760343946572,4.46621745,4180.9,4180.8,0.00177469]
["bitfinex-derivatives","ETHF0:USTF0",1760343948169,1.33663,4179.9,4179.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1760343948971,1.33873475,4179.9,4179.8,3.86510085]
["bitfinex-derivatives","ETHF0:USTF0",1760343951774,0.25760475,4179.9,4179.8,4.13000085]
["bitfinex-derivatives","ETHF0:USTF0",1760343952372,0.91110475,4179.9,4179.8,4.13000085]
["bitfinex-derivatives","ETHF0:USTF0",1760343953577,0.26830475,4179.9,4179.8,4.13000085]
["bitfinex-derivatives","ETHF0:USTF0",1760343954273,0.00210475,4179.9,4179.8,4.13000085]
["bitfinex-derivatives","ETHF0:USTF0",1760343956367,0.2662,4180.9,4180.8,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1760343956570,0.2662,4180.9,4180.8,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1760343957177,0.5222,4180.9,4180.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760343957378,0.92253583,4180.9,4180.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760343958871,0.00283583,4180.9,4180.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760343959077,0.26903583,4180.9,4180.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760343959272,0.92253583,4180.9,4180.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760343959574,0.52503583,4180.9,4180.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760343961080,0.9197,4180.6,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343961280,1.34996,4180.6,4180.2,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760343961578,1.34996,4180.6,4179.8,0.00210085]
["bitfinex-derivatives","ETHF0:USTF0",1760343961579,0.5222,4179.9,4179.8,0.00210085]
["bitfinex-derivatives","ETHF0:USTF0",1760343961773,0.9197,4179.9,4179.8,0.24780085]
["bitfinex-derivatives","ETHF0:USTF0",1760343962270,0.9197,4179.9,4179.8,0.00210085]
["bitfinex-derivatives","ETHF0:USTF0",1760343962471,4.0811592,4179.9,4179.8,0.00210085]
["bitfinex-derivatives","ETHF0:USTF0",1760343963476,4.0811592,4179.9,4179.8,0.24780085]
["bitfinex-derivatives","ETHF0:USTF0",1760343963681,0.9197,4179.9,4179.8,0.90120085]
["bitfinex-derivatives","ETHF0:USTF0",1760343963880,0.9197,4179.9,4179.8,0.00210085]
["bitfinex-derivatives","ETHF0:USTF0",1760343964780,4.09848001,4179.9,4179.8,0.00210085]
["bitfinex-derivatives","ETHF0:USTF0",1760343967583,4.09848001,4179.9,4179.8,0.64930085]
["bitfinex-derivatives","ETHF0:USTF0",1760343967879,4.09848001,4179.9,4179.8,0.24780085]
["bitfinex-derivatives","ETHF0:USTF0",1760343968086,0.5222,4179.9,4179.8,0.90120085]
["bitfinex-derivatives","ETHF0:USTF0",1760343968584,0.9197,4179.9,4179.8,0.64930085]
["bitfinex-derivatives","ETHF0:USTF0",1760343969081,0.9197,4179.9,4179.8,0.00210085]
["bitfinex-derivatives","ETHF0:USTF0",1760343971185,3.99995043,4179.9,4179.8,0.00210085]
["bitfinex-derivatives","ETHF0:USTF0",1760343972684,3.60245043,4179.9,4179.8,0.49970085]
["bitfinex-derivatives","ETHF0:USTF0",1760343973003,0.9197,4179.9,4179.8,0.00210085]
["bitfinex-derivatives","ETHF0:USTF0",1760343974890,0.9197,4179.9,4179.8,0.24780085]
["bitfinex-derivatives","ETHF0:USTF0",1760343975190,0.9197,4179.9,4179.8,1.07964085]
["bitfinex-derivatives","ETHF0:USTF0",1760343975388,0.9197,4179.9,4179.8,0.00210085]
["bitfinex-derivatives","ETHF0:USTF0",1760343978484,0.9197,4179.9,4179.8,0.24780085]
["bitfinex-derivatives","ETHF0:USTF0",1760343978789,0.9197,4179.9,4179.8,0.64930085]
["bitfinex-derivatives","ETHF0:USTF0",1760343980090,0.9197,4179.9,4179.8,0.00210085]
["bitfinex-derivatives","ETHF0:USTF0",1760343980592,0.9197,4179.9,4179.8,0.26220085]
["bitfinex-derivatives","ETHF0:USTF0",1760343980888,0.9197,4179.9,4179.8,0.65380085]
["bitfinex-derivatives","ETHF0:USTF0",1760343983591,4.09546161,4179.9,4179.8,0.00210085]
["bitfinex-derivatives","ETHF0:USTF0",1760343983984,0.8852,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760343984188,0.519,4178.5,4178.4,4.55738]
["bitfinex-derivatives","ETHF0:USTF0",1760343984883,0.8852,4178.5,4178.4,4.55936]
["bitfinex-derivatives","ETHF0:USTF0",1760343985176,0.519,4178.5,4178.4,4.55936]
["bitfinex-derivatives","ETHF0:USTF0",1760343985385,0.261,4178.5,4178.4,4.55936]
["bitfinex-derivatives","ETHF0:USTF0",1760343985581,0.43041,4179.1,4179.0,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1760343985793,0.8852,4179.1,4179.0,1.50572]
["bitfinex-derivatives","ETHF0:USTF0",1760343986088,3.59335687,4179.1,4179.0,1.50572]
["bitfinex-derivatives","ETHF0:USTF0",1760343986288,0.519,4179.1,4179.0,1.50572]
["bitfinex-derivatives","ETHF0:USTF0",1760343986489,0.8852,4179.1,4179.0,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1760343986688,0.8852,4179.1,4179.0,1.50572]
["bitfinex-derivatives","ETHF0:USTF0",1760343987285,0.8852,4179.1,4179.0,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1760343988786,0.8852,4179.1,4179.0,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1760343989286,0.8852,4179.1,4179.0,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1760343989485,0.8852,4179.5,4179.4,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1760343989997,0.8852,4179.1,4179.0,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1760343990591,0.8852,4179.5,4179.4,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1760343990783,0.8852,4179.5,4179.4,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1760343990988,1.47347,4179.5,4179.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1760343991290,0.8852,4179.4,4179.3,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1760343991495,0.8852,4179.4,4179.3,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1760343991888,0.8852,4179.4,4179.3,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1760343993091,0.8852,4179.4,4179.3,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1760343993294,0.8852,4179.4,4179.3,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1760343993495,0.8852,4179.4,4179.3,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1760343994499,0.8852,4179.4,4179.3,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1760343994699,0.8852,4179.4,4179.3,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1760343995405,0.8852,4179.4,4179.3,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1760343997298,0.8852,4179.4,4179.3,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1760343997501,0.8852,4179.2,4179.1,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1760343997900,0.8852,4179.2,4179.1,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1760343998299,0.8852,4179.2,4179.1,1.34951]
["bitfinex-derivatives","ETHF0:USTF0",1760343999507,0.519,4179.2,4179.1,1.34951]
["bitfinex-derivatives","ETHF0:USTF0",1760344000499,0.261,4179.5,4179.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1760344001301,0.8852,4179.5,4179.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1760344001500,0.519,4179.5,4179.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1760344002502,3.7268,4180.2,4180.1,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1760344002701,4.28495163,4180.2,4180.1,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1760344002907,7.78704597,4180.2,4180.1,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1760344003406,7.78704597,4180.2,4180.1,4.55721]
["bitfinex-derivatives","ETHF0:USTF0",1760344003407,1.07715163,4180.2,4180.1,4.55721]
["bitfinex-derivatives","ETHF0:USTF0",1760344003592,0.8852,4180.7,4180.6,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1760344003795,0.3662,4180.6,4180.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760344003998,0.8852,4180.5,4180.4,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1760344005002,1.0353,4180.0,4179.9,1.71902882]
["bitfinex-derivatives","ETHF0:USTF0",1760344005307,1.0353,4180.0,4179.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1760344005509,1.0353,4180.0,4179.9,2.35802882]
["bitfinex-derivatives","ETHF0:USTF0",1760344005704,0.8787,4180.0,4179.9,2.61702882]
["bitfinex-derivatives","ETHF0:USTF0",1760344006508,0.8787,4180.0,4179.9,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1760344007007,0.8787,4180.0,4179.9,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1760344008210,1.0353,4180.0,4179.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1760344010112,1.0353,4180.0,4179.9,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1760344010409,0.8787,4180.0,4179.9,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1760344010608,1.0219,4180.0,4179.9,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1760344011508,1.0219,4180.0,4179.7,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1760344011712,1.0219,4180.0,4179.8,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1760344012709,0.3934,4179.6,4179.5,3.63816]
["bitfinex-derivatives","ETHF0:USTF0",1760344012914,0.898,4179.6,4179.5,3.63816]
["bitfinex-derivatives","ETHF0:USTF0",1760344017415,0.3934,4179.4,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344017614,0.898,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344018410,0.898,4179.1,4179.0,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1760344018711,0.898,4179.1,4179.0,4.28922]
["bitfinex-derivatives","ETHF0:USTF0",1760344019514,0.898,4179.1,4179.0,4.54502]
["bitfinex-derivatives","ETHF0:USTF0",1760344019816,0.898,4179.1,4179.0,4.68952]
["bitfinex-derivatives","ETHF0:USTF0",1760344020004,0.5046,4179.1,4179.0,4.68952]
["bitfinex-derivatives","ETHF0:USTF0",1760344020209,0.2556,4179.5,4179.4,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1760344020614,0.898,4179.5,4179.4,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1760344021714,0.898,4179.5,4179.4,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1760344021918,0.5046,4179.3,4179.1,1.28800211]
["bitfinex-derivatives","ETHF0:USTF0",1760344022215,0.898,4179.2,4179.1,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1760344022410,0.898,4179.2,4179.1,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1760344022824,0.898,4179.2,4179.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760344023020,1.32841,4179.1,4178.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1760344023318,0.898,4179.0,4178.9,0.69243]
["bitfinex-derivatives","ETHF0:USTF0",1760344023718,0.898,4179.0,4178.9,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1760344025013,0.2556,4179.0,4178.9,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1760344025214,0.898,4179.0,4178.9,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1760344025414,0.5046,4179.0,4178.9,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1760344025619,0.2556,4179.0,4178.9,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1760344027312,1.07577,4180.1,4178.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1760344027313,0.649,4179.8,4179.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760344027619,0.898,4179.8,4179.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760344028821,0.898,4179.8,4179.7,1.33715]
["bitfinex-derivatives","ETHF0:USTF0",1760344029021,0.898,4179.8,4179.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760344029219,0.5046,4179.5,4179.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1760344029521,0.898,4179.5,4179.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1760344029916,0.649,4180.0,4179.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760344030120,0.898,4180.0,4179.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760344030519,0.3934,4180.4,4180.3,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1760344030823,3.94594095,4180.4,4180.3,1.33708]
["bitfinex-derivatives","ETHF0:USTF0",1760344031124,3.2078,4180.5,4180.3,1.33708]
["bitfinex-derivatives","ETHF0:USTF0",1760344031424,0.2556,4180.6,4180.5,1.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760344032022,0.898,4180.6,4180.5,1.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760344032521,0.5046,4180.6,4180.5,1.48156]
["bitfinex-derivatives","ETHF0:USTF0",1760344032916,0.5046,4180.6,4180.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1760344033116,0.5046,4180.3,4180.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1760344033319,0.1432,4180.5,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344033320,0.5046,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344033514,0.898,4179.9,4179.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1760344034614,0.898,4179.9,4179.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760344035829,0.898,4179.9,4179.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1760344036024,0.3934,4179.8,4179.5,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1760344036328,0.898,4179.6,4179.5,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1760344036533,0.898,4179.6,4179.5,1.33717]
["bitfinex-derivatives","ETHF0:USTF0",1760344038027,0.2556,4179.9,4179.8,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1760344038231,3.2078,4180.2,4180.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760344038232,0.898,4180.2,4180.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760344038630,0.898,4180.2,4180.1,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760344039525,3.448,4180.8,4180.7,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760344039730,4.60049235,4180.8,4180.7,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760344040232,4.0425,4180.8,4180.7,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760344042127,4.0425,4180.8,4180.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760344042525,3.6888,4180.8,4180.7,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760344042729,0.8347,4180.8,4180.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760344042928,0.8347,4180.5,4180.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760344043233,0.8347,4180.5,4180.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760344044736,0.9771,4180.5,4180.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760344044936,0.6234,4180.5,4180.2,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1760344045136,0.8347,4180.3,4180.2,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1760344046137,0.481,4180.3,4179.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760344046338,0.8347,4180.0,4179.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760344046538,0.9771,4180.0,4179.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760344047036,0.9771,4180.0,4179.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760344047739,0.8347,4180.0,4179.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760344048139,0.8347,4180.0,4179.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760344048738,0.481,4180.0,4179.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760344049239,0.8347,4180.0,4179.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760344049440,0.8347,4180.0,4179.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760344049636,0.8347,4180.0,4179.8,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1760344049637,3.448,4180.3,4180.2,0.91719]
["bitfinex-derivatives","ETHF0:USTF0",1760344049838,4.0425,4180.3,4180.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760344050038,0.8347,4179.9,4179.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760344052447,0.481,4179.5,4179.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760344052641,0.8347,4179.5,4179.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760344052844,0.8347,4179.5,4179.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760344053048,0.8347,4179.5,4179.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760344053351,0.481,4179.5,4179.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760344054652,0.8347,4179.5,4179.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760344055649,0.9771,4179.5,4179.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760344055849,1.26508,4179.4,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344056448,0.8347,4179.4,4179.3,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1760344056652,0.8347,4179.4,4179.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1760344056854,0.8347,4179.4,4179.3,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1760344057054,0.481,4179.4,4179.3,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1760344058148,0.2402,4180.1,4180.0,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1760344058950,0.8347,4180.1,4180.0,1.43881]
["bitfinex-derivatives","ETHF0:USTF0",1760344059150,0.8347,4180.1,4180.0,1.29071]
["bitfinex-derivatives","ETHF0:USTF0",1760344061252,0.8347,4180.1,4180.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760344061548,0.8347,4179.9,4179.8,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1760344062246,0.8347,4179.9,4179.8,4.25433]
["bitfinex-derivatives","ETHF0:USTF0",1760344062440,0.8347,4179.9,4179.8,4.49853]
["bitfinex-derivatives","ETHF0:USTF0",1760344062653,0.8347,4179.9,4179.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760344062851,0.481,4179.9,4179.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760344063057,0.8347,4180.6,4180.5,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1760344063246,1.39355885,4180.6,4180.5,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1760344064552,0.8347,4180.6,4180.5,1.43876]
["bitfinex-derivatives","ETHF0:USTF0",1760344066845,0.8347,4180.6,4180.5,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1760344067643,3.2078,4180.7,4180.5,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760344067947,0.81563583,4180.9,4180.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760344068147,0.81563583,4180.9,4180.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760344072362,0.81563583,4180.9,4180.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760344072760,0.81563583,4180.9,4180.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760344074461,0.81563583,4180.9,4180.7,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760344074960,0.81563583,4180.9,4180.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1760344075158,0.8486,4180.8,4180.7,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1760344075958,0.8486,4180.8,4180.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1760344076458,0.4793,4180.8,4180.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760344076660,0.2407,4180.8,4180.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760344077963,0.61,4180.8,4180.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760344079064,0.2407,4180.8,4180.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760344079760,0.00283583,4180.9,4180.8,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1760344082959,0.85143583,4180.9,4180.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760344083260,1.28165583,4180.9,4180.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760344083964,1.28165583,4180.9,4180.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760344083965,0.00283583,4180.9,4180.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760344086663,0.24353583,4180.9,4180.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760344086868,0.85143583,4180.9,4180.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1760344087367,0.85143583,4180.9,4180.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760344088663,0.00283583,4180.9,4180.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760344088963,1.27099859,4182.3,4180.7,3.63804]
["bitfinex-derivatives","ETHF0:USTF0",1760344088964,3.2078,4182.2,4182.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760344090067,0.00230468,4182.2,4182.1,5.35044509]
["bitfinex-derivatives","ETHF0:USTF0",1760344090272,0.00230468,4182.2,4182.1,4.06373921]
["bitfinex-derivatives","ETHF0:USTF0",1760344093372,3.4485,4183.2,4183.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760344093562,3.4485,4183.2,4183.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760344093762,0.4793,4183.7,4183.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760344094368,0.85156612,4183.7,4183.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760344095973,0.00296612,4183.7,4183.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760344098973,3.2078,4184.7,4184.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760344099278,0.2407,4185.1,4185.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1760344099481,1.27839,4185.1,4185.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760344099679,0.8486,4185.1,4185.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1760344099876,0.8486,4185.1,4185.0,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1760344100078,0.85045893,4185.1,4185.0,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1760344101576,0.4979,4185.0,4184.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760344101875,0.8404,4184.1,4184.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1760344102267,0.4813,4184.1,4184.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1760344102471,0.4813,4184.1,4184.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760344103581,0.8404,4184.1,4184.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760344104284,0.8404,4183.6,4183.5,4.60885]
["bitfinex-derivatives","ETHF0:USTF0",1760344104490,0.2512,4183.6,4183.5,4.60885]
["bitfinex-derivatives","ETHF0:USTF0",1760344104685,0.8404,4184.0,4183.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1760344104980,0.5892,4183.7,4183.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760344105182,0.6103,4183.6,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344105381,0.8404,4183.6,4183.5,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1760344105586,0.8404,4183.6,4183.5,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1760344106076,0.8404,4183.6,4183.5,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1760344106478,0.8404,4183.6,4183.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760344106680,0.5892,4183.5,4183.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760344106885,0.5892,4183.5,4183.4,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1760344106886,0.8404,4183.5,4183.4,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1760344108885,0.8404,4183.5,4183.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760344109678,0.3591,4183.4,4183.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760344109884,0.3591,4183.4,4183.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1760344109885,0.2512,4183.4,4183.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1760344113688,0.8404,4184.1,4184.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1760344113994,0.8404,4184.1,4184.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760344114493,0.8404,4184.1,4184.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1760344115196,0.8404,4183.8,4183.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760344115490,0.8404,4183.8,4183.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760344118786,0.1388,4184.0,4183.2,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760344118787,0.8404,4183.3,4183.2,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760344118990,0.8404,4183.3,4183.2,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1760344119189,0.8404,4183.3,4183.2,1.01318]
["bitfinex-derivatives","ETHF0:USTF0",1760344119388,0.8404,4183.3,4183.2,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1760344119598,0.4813,4183.3,4183.2,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1760344120292,0.2512,4183.3,4183.2,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1760344120687,1.27035,4183.6,4183.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1760344122091,1.27035,4183.6,4183.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760344122292,0.8404,4183.6,4183.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760344126190,0.4813,4183.6,4183.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760344126898,0.8404,4183.6,4183.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760344129091,0.4813,4183.6,4183.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760344129295,0.8212,4183.6,4183.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760344131091,0.8212,4183.6,4183.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760344131293,1.3746059,4183.6,4183.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760344132593,0.845,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344133289,1.39870723,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344133491,1.39870723,4183.4,4183.3,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760344134294,1.39870723,4183.4,4183.3,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1760344136602,1.39870723,4183.4,4183.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1760344137999,0.4786,4183.4,4183.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1760344138199,0.2378,4183.4,4183.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1760344138601,0.79634,4183.7,4183.3,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1760344138797,0.55376232,4183.6,4183.5,4.24736]
["bitfinex-derivatives","ETHF0:USTF0",1760344138999,0.55376232,4183.6,4183.5,4.59836]
["bitfinex-derivatives","ETHF0:USTF0",1760344139493,1.2749,4184.1,4184.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1760344139697,1.82864663,4184.1,4184.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1760344141696,1.82864663,4184.1,4184.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1760344143100,0.4786,4183.8,4183.7,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1760344143305,1.39874663,4183.8,4183.7,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1760344143506,1.39874663,4183.8,4183.7,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1760344144006,1.03234663,4183.8,4183.7,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1760344144300,0.79154663,4183.8,4183.7,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1760344144504,0.85514001,4184.5,4184.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760344144811,0.845,4184.7,4184.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1760344144999,1.39860798,4184.7,4184.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1760344145499,0.66766,4184.4,4184.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1760344145704,1.27486,4184.4,4184.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1760344146204,0.3664,4183.9,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344146403,0.845,4183.9,4183.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1760344146999,0.845,4183.9,4183.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1760344149709,0.4786,4183.9,4183.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1760344151407,0.4786,4184.3,4184.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1760344151703,0.4786,4184.9,4184.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1760344151906,1.03208053,4184.9,4184.8,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1760344152909,1.03208053,4184.9,4184.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1760344153603,1.39848053,4184.9,4184.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1760344154106,0.845,4184.9,4184.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1760344154505,0.845,4184.4,4184.3,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1760344154911,0.845,4184.4,4184.3,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760344158309,0.845,4184.4,4184.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1760344159309,0.42988,4184.3,4184.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760344159514,0.845,4184.1,4184.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760344159810,0.845,4184.1,4184.0,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1760344160313,0.845,4184.1,4183.8,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1760344160509,0.2313,4183.9,4183.8,1.01632]
["bitfinex-derivatives","ETHF0:USTF0",1760344160710,0.8031,4183.9,4183.8,1.01632]
["bitfinex-derivatives","ETHF0:USTF0",1760344160907,1.23301,4183.9,4183.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760344163815,0.8031,4183.9,4183.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760344164107,0.8031,4183.9,4183.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760344165213,0.2313,4183.9,4183.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760344165404,4.06294001,4184.9,4184.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760344165611,0.2313,4184.9,4184.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760344165814,0.8031,4184.9,4184.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760344168416,0.2313,4184.9,4184.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760344168619,0.00185893,4185.1,4185.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1760344168915,0.00185893,4185.1,4185.0,5.44010627]
["bitfinex-derivatives","ETHF0:USTF0",1760344169214,0.00185893,4185.1,4185.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1760344169415,3.4391,4186.0,4185.9,1.24621]
["bitfinex-derivatives","ETHF0:USTF0",1760344169610,0.3391,4186.4,4185.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760344169611,0.2313,4186.2,4186.1,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760344169815,0.464,4186.2,4186.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760344170014,0.8031,4186.2,4186.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760344170413,0.80526923,4186.2,4186.1,0.81836052]
["bitfinex-derivatives","ETHF0:USTF0",1760344170617,0.46616923,4186.2,4186.1,0.81836052]
["bitfinex-derivatives","ETHF0:USTF0",1760344171720,0.80526923,4186.2,4186.1,0.81836052]
["bitfinex-derivatives","ETHF0:USTF0",1760344171908,1.23494923,4186.2,4186.1,0.81836052]
["bitfinex-derivatives","ETHF0:USTF0",1760344172111,0.80526923,4186.2,4186.1,0.58826052]
["bitfinex-derivatives","ETHF0:USTF0",1760344174019,0.46616923,4186.2,4186.1,0.81836052]
["bitfinex-derivatives","ETHF0:USTF0",1760344174616,0.23346923,4186.2,4186.1,0.81836052]
["bitfinex-derivatives","ETHF0:USTF0",1760344176216,0.80526923,4186.2,4186.1,0.81836052]
["bitfinex-derivatives","ETHF0:USTF0",1760344176720,0.46616923,4186.2,4186.1,0.81836052]
["bitfinex-derivatives","ETHF0:USTF0",1760344177919,0.46616923,4186.2,4186.1,4.02616052]
["bitfinex-derivatives","ETHF0:USTF0",1760344177920,0.00216923,4186.2,4186.1,4.02616052]
["bitfinex-derivatives","ETHF0:USTF0",1760344180522,0.23346923,4186.2,4186.1,4.02616052]
["bitfinex-derivatives","ETHF0:USTF0",1760344180921,0.80526923,4186.2,4186.1,4.02616052]
["bitfinex-derivatives","ETHF0:USTF0",1760344181624,0.46616923,4186.2,4186.1,4.02616052]
["bitfinex-derivatives","ETHF0:USTF0",1760344182220,0.23346923,4186.2,4186.1,4.02616052]
["bitfinex-derivatives","ETHF0:USTF0",1760344183125,0.00216923,4186.2,4186.1,4.02616052]
["bitfinex-derivatives","ETHF0:USTF0",1760344185626,0.23746923,4186.2,4186.1,4.02616052]
["bitfinex-derivatives","ETHF0:USTF0",1760344185924,0.79566923,4186.2,4186.1,4.02616052]
["bitfinex-derivatives","ETHF0:USTF0",1760344186321,0.46546923,4186.2,4186.1,4.02616052]
["bitfinex-derivatives","ETHF0:USTF0",1760344187526,0.79566923,4186.2,4186.1,4.02616052]
["bitfinex-derivatives","ETHF0:USTF0",1760344189029,0.79566923,4186.2,4186.1,0.81836052]
["bitfinex-derivatives","ETHF0:USTF0",1760344189427,0.46546923,4186.2,4186.1,0.81836052]
["bitfinex-derivatives","ETHF0:USTF0",1760344189729,0.00216923,4186.2,4186.1,0.81836052]
["bitfinex-derivatives","ETHF0:USTF0",1760344190530,0.22676923,4186.2,4186.1,0.81836052]
["bitfinex-derivatives","ETHF0:USTF0",1760344193628,0.46116923,4186.2,4186.1,0.81836052]
["bitfinex-derivatives","ETHF0:USTF0",1760344193830,0.80886923,4186.2,4186.1,0.81836052]
["bitfinex-derivatives","ETHF0:USTF0",1760344194335,0.46116923,4186.2,4186.1,0.81836052]
["bitfinex-derivatives","ETHF0:USTF0",1760344194732,0.00216923,4186.2,4186.1,0.81836052]
["bitfinex-derivatives","ETHF0:USTF0",1760344195335,0.80886923,4186.2,4186.1,0.00186052]
["bitfinex-derivatives","ETHF0:USTF0",1760344195635,0.80886923,4186.2,4186.1,0.55156052]
["bitfinex-derivatives","ETHF0:USTF0",1760344196033,0.80886923,4186.2,4186.1,0.32746052]
["bitfinex-derivatives","ETHF0:USTF0",1760344196230,1.36434077,4186.2,4186.1,0.00186052]
["bitfinex-derivatives","ETHF0:USTF0",1760344199147,4.44881268,4186.2,4186.1,0.00186052]
["bitfinex-derivatives","ETHF0:USTF0",1760344199641,5.30395269,4186.2,4186.1,0.00186052]
["bitfinex-derivatives","ETHF0:USTF0",1760344200436,4.44881268,4186.2,4186.1,0.77316052]
["bitfinex-derivatives","ETHF0:USTF0",1760344200731,0.55764077,4186.2,4186.1,0.77316052]
["bitfinex-derivatives","ETHF0:USTF0",1760344201137,0.78224077,4186.2,4186.1,0.77316052]
["bitfinex-derivatives","ETHF0:USTF0",1760344205443,1.36434077,4186.2,4186.1,0.55156052]
["bitfinex-derivatives","ETHF0:USTF0",1760344205650,1.36434077,4186.2,4186.1,0.77316052]
["bitfinex-derivatives","ETHF0:USTF0",1760344206446,0.55764077,4186.2,4186.1,0.77316052]
["bitfinex-derivatives","ETHF0:USTF0",1760344206943,0.55764077,4186.2,4186.1,0.00186052]
["bitfinex-derivatives","ETHF0:USTF0",1760344206944,1.36434077,4186.2,4186.1,0.00186052]
["bitfinex-derivatives","ETHF0:USTF0",1760344208134,1.36434077,4186.2,4186.1,0.55156052]
["bitfinex-derivatives","ETHF0:USTF0",1760344208333,1.36434077,4186.2,4186.1,0.77316052]
["bitfinex-derivatives","ETHF0:USTF0",1760344208736,1.36434077,4186.2,4186.1,0.55156052]
["bitfinex-derivatives","ETHF0:USTF0",1760344208942,1.36434077,4186.2,4186.1,0.32746052]
["bitfinex-derivatives","ETHF0:USTF0",1760344209145,1.36434077,4186.2,4186.1,0.55156052]
["bitfinex-derivatives","ETHF0:USTF0",1760344209446,163.87092048,4186.0,4185.9,1.28518941]
["bitfinex-derivatives","ETHF0:USTF0",1760344209743,164.21862048,4186.0,4185.9,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760344210132,164.36062048,4186.0,4185.9,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760344210539,164.36062048,4186.0,4185.9,3.63923227]
["bitfinex-derivatives","ETHF0:USTF0",1760344210939,164.58522048,4186.0,4185.9,3.63923227]
["bitfinex-derivatives","ETHF0:USTF0",1760344212545,164.58522048,4186.0,4185.9,4.9273081]
["bitfinex-derivatives","ETHF0:USTF0",1760344213148,164.58522048,4186.0,4185.9,1.7195081]
["bitfinex-derivatives","ETHF0:USTF0",1760344214545,164.36062048,4186.0,4185.9,1.7195081]
["bitfinex-derivatives","ETHF0:USTF0",1760344215150,163.54546583,4186.0,4185.9,0.43143227]
["bitfinex-derivatives","ETHF0:USTF0",1760344215347,162.45253235,4186.0,4185.9,0.43143227]
["bitfinex-derivatives","ETHF0:USTF0",1760344215543,159.22853235,4186.0,4185.9,0.43143227]
["bitfinex-derivatives","ETHF0:USTF0",1760344215844,148.39580607,4186.0,4185.9,0.43143227]
["bitfinex-derivatives","ETHF0:USTF0",1760344216049,148.39580607,4186.0,4185.9,2.57010833]
["bitfinex-derivatives","ETHF0:USTF0",1760344216248,148.39580607,4186.0,4185.9,2.5734418]
["bitfinex-derivatives","ETHF0:USTF0",1760344217351,148.39580607,4186.0,4185.9,0.43143227]
["bitfinex-derivatives","ETHF0:USTF0",1760344221155,148.39580607,4186.0,4185.9,2.14094363]
["bitfinex-derivatives","ETHF0:USTF0",1760344221156,148.88490607,4186.0,4185.9,2.14094363]
["bitfinex-derivatives","ETHF0:USTF0",1760344222351,148.88490607,4186.0,4185.9,1.7134899]
["bitfinex-derivatives","ETHF0:USTF0",1760344222550,148.88490607,4186.0,4185.9,0.43143227]
["bitfinex-derivatives","ETHF0:USTF0",1760344222763,148.88490607,4186.0,4185.9,0.00172227]
["bitfinex-derivatives","ETHF0:USTF0",1760344222946,148.88490607,4186.0,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344222947,1.31391,4185.9,4185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344223143,0.42979,4185.1,4184.8,1.28205763]
["bitfinex-derivatives","ETHF0:USTF0",1760344223350,0.3887,4184.8,4184.7,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760344223554,0.8842,4184.8,4184.7,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760344223853,0.8842,4184.7,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344224257,0.8842,4184.7,4184.6,3.21040594]
["bitfinex-derivatives","ETHF0:USTF0",1760344225860,0.8842,4184.7,4184.6,0.00260594]
["bitfinex-derivatives","ETHF0:USTF0",1760344226059,1.31403,4184.7,4184.6,0.00260594]
["bitfinex-derivatives","ETHF0:USTF0",1760344227256,0.8842,4184.7,4184.6,0.00260594]
["bitfinex-derivatives","ETHF0:USTF0",1760344227554,0.164,4185.0,4184.6,3.21040594]
["bitfinex-derivatives","ETHF0:USTF0",1760344227757,0.164,4185.0,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760344228061,0.395,4185.0,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760344228462,0.6595,4185.0,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760344229458,1.0482,4185.0,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760344230364,0.7837,4185.0,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760344230563,0.5527,4185.0,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760344230760,0.395,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344230956,0.6595,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344231455,0.164,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344231756,0.395,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344232662,0.7837,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344232853,0.54386415,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344233168,147.40710607,4186.0,4185.9,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1760344233359,137.07198419,4186.0,4185.9,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760344233556,137.07198419,4186.0,4185.9,5.34316104]
["bitfinex-derivatives","ETHF0:USTF0",1760344233863,134.30639419,4186.0,4185.9,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760344234163,128.59565752,4186.0,4185.9,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760344234363,117.1262312,4186.0,4185.9,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760344234661,108.15259215,4186.0,4185.9,3.82988409]
["bitfinex-derivatives","ETHF0:USTF0",1760344234863,104.21050215,4186.0,4185.9,3.82988409]
["bitfinex-derivatives","ETHF0:USTF0",1760344235062,103.74620215,4186.0,4185.9,3.82988409]
["bitfinex-derivatives","ETHF0:USTF0",1760344235262,102.55231201,4186.0,4185.9,3.82988409]
["bitfinex-derivatives","ETHF0:USTF0",1760344235463,89.9528409,4186.0,4185.9,3.82988409]
["bitfinex-derivatives","ETHF0:USTF0",1760344235661,86.4721509,4186.0,4185.9,3.82988409]
["bitfinex-derivatives","ETHF0:USTF0",1760344235861,84.3082109,4186.0,4185.9,3.82988409]
["bitfinex-derivatives","ETHF0:USTF0",1760344236262,84.3082109,4186.0,4185.9,5.95715299]
["bitfinex-derivatives","ETHF0:USTF0",1760344236762,81.3986309,4186.0,4185.9,5.95715299]
["bitfinex-derivatives","ETHF0:USTF0",1760344236955,78.5928009,4186.0,4185.9,5.95715299]
["bitfinex-derivatives","ETHF0:USTF0",1760344237356,75.1161309,4186.0,4185.9,5.95715299]
["bitfinex-derivatives","ETHF0:USTF0",1760344237556,73.3514009,4186.0,4185.9,5.95715299]
["bitfinex-derivatives","ETHF0:USTF0",1760344237757,69.3337309,4186.0,4185.9,5.95715299]
["bitfinex-derivatives","ETHF0:USTF0",1760344237956,67.9042909,4186.0,4185.9,5.95715299]
["bitfinex-derivatives","ETHF0:USTF0",1760344238165,66.71107885,4186.0,4185.9,5.95715299]
["bitfinex-derivatives","ETHF0:USTF0",1760344238368,65.44591885,4186.0,4185.9,5.95715299]
["bitfinex-derivatives","ETHF0:USTF0",1760344238666,63.08175885,4186.0,4185.9,5.7647789]
["bitfinex-derivatives","ETHF0:USTF0",1760344238866,62.06300885,4186.0,4185.9,5.7647789]
["bitfinex-derivatives","ETHF0:USTF0",1760344239061,61.03231885,4186.0,4185.9,5.7647789]
["bitfinex-derivatives","ETHF0:USTF0",1760344239261,61.03231885,4186.0,4185.9,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760344239467,60.00871885,4186.0,4185.9,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760344239663,59.03054885,4186.0,4185.9,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760344239863,57.28511885,4186.0,4185.9,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760344240361,56.55882885,4186.0,4185.9,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760344240563,56.55882885,4186.0,4185.9,5.33715549]
["bitfinex-derivatives","ETHF0:USTF0",1760344241063,56.55882885,4186.0,4185.9,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760344244167,56.78982885,4186.0,4185.9,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760344244362,57.05432885,4186.0,4185.9,4.91193586]
["bitfinex-derivatives","ETHF0:USTF0",1760344244965,0.5307,4186.0,4185.9,4.91193586]
["bitfinex-derivatives","ETHF0:USTF0",1760344245567,0.5307,4186.0,4185.9,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760344252788,0.142,4186.5,4186.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760344253086,0.142,4186.5,4186.4,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1760344253584,1.0479,4187.4,4187.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760344253781,1.0479,4187.4,4187.3,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1760344253984,1.04978538,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344254687,1.84518538,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344260393,0.79728538,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344261285,1.33988538,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344261891,1.84518538,4187.4,4187.3,4.47948854]
["bitfinex-derivatives","ETHF0:USTF0",1760344262191,1.84518538,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344269793,2.1667,4186.5,4186.4,1.27168854]
["bitfinex-derivatives","ETHF0:USTF0",1760344269999,2.1667,4186.5,4186.1,1.27168854]
["bitfinex-derivatives","ETHF0:USTF0",1760344270000,1.8433,4186.2,4186.1,1.27168854]
["bitfinex-derivatives","ETHF0:USTF0",1760344270497,2.1667,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344272294,5.2562323,4186.0,4185.6,0.85247394]
["bitfinex-derivatives","ETHF0:USTF0",1760344272593,1.47767,4185.3,4184.9,1.27168854]
["bitfinex-derivatives","ETHF0:USTF0",1760344272795,2.1667,4185.0,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760344273288,2.1667,4185.0,4184.8,4.47948854]
["bitfinex-derivatives","ETHF0:USTF0",1760344273491,1.8433,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344275290,0.7954,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344280701,2.0277,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344280998,0.7954,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344282800,1.2872,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344284596,0.7954,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344288107,1.0906,4185.3,4185.2,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1760344288308,0.3234,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344288509,0.3234,4186.0,4185.9,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1760344289607,0.3234,4186.0,4185.9,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760344290303,1.414,4186.0,4185.9,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760344291916,2.5955,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344293310,2.5955,4186.0,4185.8,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1760344295006,1.1815,4185.7,4185.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1760344295207,2.2721,4185.7,4185.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1760344295805,0.4918,4185.4,4185.3,4.47915317]
["bitfinex-derivatives","ETHF0:USTF0",1760344296016,0.4918,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344296017,2.2721,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344296910,0.84765,4185.5,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344296911,2.2721,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344297113,1.0906,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344297317,1.0906,4184.9,4184.8,4.47915317]
["bitfinex-derivatives","ETHF0:USTF0",1760344297511,1.0906,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344300009,0.4179,4185.0,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760344300214,0.4179,4185.5,4185.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1760344300512,0.4179,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344300715,1.5085,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344302819,2.69,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344303312,3.11975,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344303506,2.69,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344312129,2.69,4185.0,4184.7,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760344313128,2.69,4185.0,4184.8,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760344313429,2.69,4185.0,4184.6,0.43244594]
["bitfinex-derivatives","ETHF0:USTF0",1760344313830,2.69,4185.0,4184.7,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760344314630,2.69,4185.0,4184.8,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760344316030,2.69,4185.0,4184.6,0.43244594]
["bitfinex-derivatives","ETHF0:USTF0",1760344316230,1.4468,4184.7,4184.6,0.00260594]
["bitfinex-derivatives","ETHF0:USTF0",1760344316529,2.4861,4184.7,4184.6,0.00260594]
["bitfinex-derivatives","ETHF0:USTF0",1760344320539,1.7836,4184.7,4184.6,0.00260594]
["bitfinex-derivatives","ETHF0:USTF0",1760344320832,0.4179,4185.0,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760344321025,0.4179,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344321226,1.8647,4185.5,4185.2,1.2752473]
["bitfinex-derivatives","ETHF0:USTF0",1760344321432,1.8647,4185.5,4185.3,1.7050073]
["bitfinex-derivatives","ETHF0:USTF0",1760344321835,1.8647,4185.5,4185.2,1.2752473]
["bitfinex-derivatives","ETHF0:USTF0",1760344322032,1.8647,4185.5,4185.3,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344322330,1.8647,4185.5,4185.3,1.7050073]
["bitfinex-derivatives","ETHF0:USTF0",1760344322631,1.1622,4185.5,4185.3,1.7050073]
["bitfinex-derivatives","ETHF0:USTF0",1760344322828,1.0393,4185.4,4185.3,1.7050073]
["bitfinex-derivatives","ETHF0:USTF0",1760344323936,1.0393,4185.4,4185.3,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344323937,1.7836,4185.4,4185.3,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344324130,2.4861,4185.4,4185.3,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344324932,1.0393,4185.4,4185.3,1.7050073]
["bitfinex-derivatives","ETHF0:USTF0",1760344325131,2.4861,4185.4,4185.3,1.7050073]
["bitfinex-derivatives","ETHF0:USTF0",1760344326037,2.4861,4185.4,4185.3,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344326540,2.4861,4185.4,4185.3,1.7050073]
["bitfinex-derivatives","ETHF0:USTF0",1760344326839,2.4861,4185.4,4185.3,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344327140,1.7836,4185.4,4185.3,1.7050073]
["bitfinex-derivatives","ETHF0:USTF0",1760344327735,1.0393,4185.4,4185.3,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344328240,1.7836,4185.4,4185.3,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344328831,2.4861,4185.4,4185.3,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344330143,2.4861,4185.4,4185.0,1.27567305]
["bitfinex-derivatives","ETHF0:USTF0",1760344330334,1.0393,4185.3,4185.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760344330547,2.4861,4185.1,4185.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760344331540,0.7443,4184.9,4184.8,1.70549305]
["bitfinex-derivatives","ETHF0:USTF0",1760344331749,2.4861,4184.9,4184.7,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760344331945,1.4552,4185.0,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760344332151,1.4552,4185.0,4184.9,4.91328305]
["bitfinex-derivatives","ETHF0:USTF0",1760344332451,2.902,4185.0,4184.9,4.91328305]
["bitfinex-derivatives","ETHF0:USTF0",1760344333449,2.1995,4185.0,4184.9,4.91328305]
["bitfinex-derivatives","ETHF0:USTF0",1760344333654,1.4552,4185.0,4184.9,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1760344334351,0.4159,4185.0,4184.9,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1760344334551,0.4159,4185.0,4184.9,5.33803601]
["bitfinex-derivatives","ETHF0:USTF0",1760344335954,0.4159,4185.0,4184.9,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1760344337454,0.4179,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344337647,1.4572,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344338958,2.2015,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344339359,2.2015,4185.5,4185.4,1.70449572]
["bitfinex-derivatives","ETHF0:USTF0",1760344339854,1.4572,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344340054,0.4179,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344340362,1.4252,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344344659,2.1177,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344344859,1.8044,4185.5,4185.0,1.69989945]
["bitfinex-derivatives","ETHF0:USTF0",1760344345064,2.3938,4185.4,4185.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1760344347562,1.1321,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344347863,2.1394,4185.0,4184.9,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1760344348064,1.4469,4185.0,4184.9,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1760344349658,1.4469,4185.0,4184.9,5.33750945]
["bitfinex-derivatives","ETHF0:USTF0",1760344350465,1.4469,4185.0,4184.9,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1760344350766,1.4469,4185.0,4184.9,5.33750945]
["bitfinex-derivatives","ETHF0:USTF0",1760344351466,1.4469,4185.0,4184.9,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1760344352060,2.8334,4185.0,4184.9,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1760344352865,2.8334,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344353965,2.8334,4185.0,4184.9,4.48381094]
["bitfinex-derivatives","ETHF0:USTF0",1760344354274,2.8334,4185.0,4184.9,4.48360813]
["bitfinex-derivatives","ETHF0:USTF0",1760344355070,2.8334,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344356464,2.1394,4185.0,4184.9,4.48360813]
["bitfinex-derivatives","ETHF0:USTF0",1760344357466,1.4469,4185.0,4184.9,4.48360813]
["bitfinex-derivatives","ETHF0:USTF0",1760344357667,2.8334,4185.0,4184.9,4.48349734]
["bitfinex-derivatives","ETHF0:USTF0",1760344357867,2.8334,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344363274,2.1394,4185.0,4184.9,4.48349734]
["bitfinex-derivatives","ETHF0:USTF0",1760344364477,1.4469,4185.0,4184.9,4.48349734]
["bitfinex-derivatives","ETHF0:USTF0",1760344364970,1.4469,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344365876,0.4396,4185.0,4184.9,4.90769945]
["bitfinex-derivatives","ETHF0:USTF0",1760344366078,0.4179,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344366575,1.3907,4186.0,4185.9,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1760344366766,2.806,4186.0,4185.9,4.91077805]
["bitfinex-derivatives","ETHF0:USTF0",1760344366968,1.3907,4186.0,4185.9,4.91070203]
["bitfinex-derivatives","ETHF0:USTF0",1760344367474,1.3907,4186.0,4185.9,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760344369075,1.3907,4186.0,4185.9,4.91003848]
["bitfinex-derivatives","ETHF0:USTF0",1760344369275,1.0673,4186.4,4186.3,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760344370480,1.0391,4186.7,4186.3,1.70181122]
["bitfinex-derivatives","ETHF0:USTF0",1760344370677,1.3625,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344377671,0.3234,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344379484,1.3625,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344380987,1.0391,4186.9,4186.8,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1760344382674,0.3945,4186.5,4186.4,4.4784431]
["bitfinex-derivatives","ETHF0:USTF0",1760344382879,1.4336,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344383078,1.4336,4186.5,4186.4,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1760344383286,2.8418,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344387082,2.1476,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344387580,2.8418,4186.5,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344387784,0.3945,4186.0,4185.9,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760344387979,1.1085,4186.0,4185.9,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760344388175,2.1476,4186.0,4185.9,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1760344389685,0.3945,4186.5,4186.4,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760344389986,0.3945,4186.5,4186.4,4.90573643]
["bitfinex-derivatives","ETHF0:USTF0",1760344390987,0.3994,4187.0,4186.9,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1760344391182,1.4385,4187.0,4186.9,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1760344394291,1.4385,4187.0,4186.9,1.69788643]
["bitfinex-derivatives","ETHF0:USTF0",1760344394692,1.4385,4187.0,4186.9,4.90568643]
["bitfinex-derivatives","ETHF0:USTF0",1760344395293,1.04098538,4187.4,4187.3,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1760344396089,0.00188538,4187.4,4187.3,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1760344396390,1.4336,4188.5,4188.4,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1760344397396,1.43568569,4188.5,4188.4,0.43123745]
["bitfinex-derivatives","ETHF0:USTF0",1760344398192,1.43568569,4188.5,4188.4,0.00178745]
["bitfinex-derivatives","ETHF0:USTF0",1760344398398,2.84388569,4188.5,4188.4,0.00178745]
["bitfinex-derivatives","ETHF0:USTF0",1760344399498,2.14968569,4188.5,4188.4,0.00178745]
["bitfinex-derivatives","ETHF0:USTF0",1760344400996,2.15990432,4188.5,4188.4,0.00178745]
["bitfinex-derivatives","ETHF0:USTF0",1760344403000,2.16375865,4188.5,4188.4,0.00178745]
["bitfinex-derivatives","ETHF0:USTF0",1760344404700,2.85615865,4188.5,4188.4,0.00178745]
["bitfinex-derivatives","ETHF0:USTF0",1760344406501,2.16375865,4188.5,4188.4,0.00178745]
["bitfinex-derivatives","ETHF0:USTF0",1760344407700,6.06395865,4188.5,4188.4,0.00178745]
["bitfinex-derivatives","ETHF0:USTF0",1760344411911,1.7663,4187.2,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344412203,2.47277296,4187.2,4187.1,3.63739]
["bitfinex-derivatives","ETHF0:USTF0",1760344412594,1.78037296,4187.2,4187.1,3.63739]
["bitfinex-derivatives","ETHF0:USTF0",1760344412793,1.06307296,4187.2,4187.1,3.63932177]
["bitfinex-derivatives","ETHF0:USTF0",1760344414211,1.78037296,4187.2,4187.1,3.63932177]
["bitfinex-derivatives","ETHF0:USTF0",1760344415308,2.47277296,4187.2,4187.1,3.20973177]
["bitfinex-derivatives","ETHF0:USTF0",1760344416508,2.47277296,4187.2,4187.1,0.00193177]
["bitfinex-derivatives","ETHF0:USTF0",1760344420400,1.06307296,4187.2,4187.1,0.00193177]
["bitfinex-derivatives","ETHF0:USTF0",1760344420704,1.06307296,4187.2,4187.1,3.20973177]
["bitfinex-derivatives","ETHF0:USTF0",1760344421107,1.06307296,4187.2,4187.1,4.47883711]
["bitfinex-derivatives","ETHF0:USTF0",1760344422706,2.47277296,4187.2,4187.1,3.20973177]
["bitfinex-derivatives","ETHF0:USTF0",1760344423002,2.47277296,4187.2,4187.1,0.00193177]
["bitfinex-derivatives","ETHF0:USTF0",1760344424816,1.06307296,4187.2,4187.1,0.00193177]
["bitfinex-derivatives","ETHF0:USTF0",1760344425417,0.01407296,4187.2,4187.1,0.00193177]
["bitfinex-derivatives","ETHF0:USTF0",1760344426311,0.4122,4187.5,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760344426510,0.9637,4187.9,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1760344428620,0.9637,4187.9,4187.8,1.69859371]
["bitfinex-derivatives","ETHF0:USTF0",1760344430017,0.9637,4187.9,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1760344431016,0.9637,4187.9,4187.8,1.69859371]
["bitfinex-derivatives","ETHF0:USTF0",1760344431624,0.9637,4187.9,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1760344434631,1.6203,4187.9,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1760344435334,0.9637,4187.9,4187.8,1.69859371]
["bitfinex-derivatives","ETHF0:USTF0",1760344440237,0.9637,4187.9,4187.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1760344441333,0.6566,4187.8,4187.6,1.26908371]
["bitfinex-derivatives","ETHF0:USTF0",1760344441531,0.6566,4187.8,4187.7,1.69860371]
["bitfinex-derivatives","ETHF0:USTF0",1760344441736,1.3068,4187.8,4187.7,1.26908371]
["bitfinex-derivatives","ETHF0:USTF0",1760344442030,1.6305,4187.7,4187.6,1.26908371]
["bitfinex-derivatives","ETHF0:USTF0",1760344443139,1.6305,4187.7,4187.5,4.90642371]
["bitfinex-derivatives","ETHF0:USTF0",1760344443336,0.9739,4187.6,4187.5,4.90642371]
["bitfinex-derivatives","ETHF0:USTF0",1760344443939,1.6305,4187.6,4187.5,4.90642371]
["bitfinex-derivatives","ETHF0:USTF0",1760344444532,1.6305,4187.6,4187.2,1.26908371]
["bitfinex-derivatives","ETHF0:USTF0",1760344444533,2.6718,4187.5,4187.2,1.26908371]
["bitfinex-derivatives","ETHF0:USTF0",1760344444724,2.2807,4187.3,4187.2,1.26908371]
["bitfinex-derivatives","ETHF0:USTF0",1760344445836,2.2807,4187.3,4187.1,0.43151177]
["bitfinex-derivatives","ETHF0:USTF0",1760344446037,1.6305,4187.3,4187.1,0.43151177]
["bitfinex-derivatives","ETHF0:USTF0",1760344446739,0.9739,4187.3,4187.1,0.43151177]
["bitfinex-derivatives","ETHF0:USTF0",1760344447440,1.6305,4187.3,4187.1,0.43151177]
["bitfinex-derivatives","ETHF0:USTF0",1760344450645,1.365,4187.5,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760344451044,0.3911,4187.5,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760344452141,2.0216,4187.5,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760344452344,1.365,4187.5,4187.4,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760344453045,0.9739,4187.4,4187.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760344453241,2.2807,4187.4,4187.3,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760344453642,2.2807,4187.4,4187.1,0.43151177]
["bitfinex-derivatives","ETHF0:USTF0",1760344453845,2.2807,4187.4,4187.3,1.27358778]
["bitfinex-derivatives","ETHF0:USTF0",1760344454338,2.2807,4187.4,4187.2,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1760344455242,0.3911,4187.5,4187.1,0.00193177]
["bitfinex-derivatives","ETHF0:USTF0",1760344455243,1.3068,4187.2,4187.1,0.00193177]
["bitfinex-derivatives","ETHF0:USTF0",1760344455448,2.2807,4187.2,4187.1,0.00193177]
["bitfinex-derivatives","ETHF0:USTF0",1760344456649,5.4885,4187.2,4187.1,0.00193177]
["bitfinex-derivatives","ETHF0:USTF0",1760344459051,8.58661336,4187.2,4187.1,0.00193177]
["bitfinex-derivatives","ETHF0:USTF0",1760344459551,5.4885,4187.2,4187.1,0.00193177]
["bitfinex-derivatives","ETHF0:USTF0",1760344464047,5.4885,4187.2,4187.1,0.00193177]
["bitfinex-derivatives","ETHF0:USTF0",1760344464541,8.56491407,4187.2,4187.1,0.00193177]
["bitfinex-derivatives","ETHF0:USTF0",1760344465952,2.3304,4186.2,4186.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1760344466458,2.7231,4186.0,4185.9,4.91223903]
["bitfinex-derivatives","ETHF0:USTF0",1760344466655,2.7231,4186.0,4185.9,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760344466953,2.7231,4186.0,4185.9,3.64011239]
["bitfinex-derivatives","ETHF0:USTF0",1760344467154,5.9309,4186.0,4185.9,0.00261239]
["bitfinex-derivatives","ETHF0:USTF0",1760344467561,9.04703172,4186.0,4185.9,0.00261239]
["bitfinex-derivatives","ETHF0:USTF0",1760344467758,9.58813407,4186.0,4185.9,0.00261239]
["bitfinex-derivatives","ETHF0:USTF0",1760344467956,2.3304,4185.1,4185.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760344468952,2.33283837,4185.1,4185.0,0.43160808]
["bitfinex-derivatives","ETHF0:USTF0",1760344469860,1.69803837,4185.1,4185.0,0.43160808]
["bitfinex-derivatives","ETHF0:USTF0",1760344471652,0.99873837,4185.1,4185.0,0.43160808]
["bitfinex-derivatives","ETHF0:USTF0",1760344476855,1.69803837,4185.1,4185.0,0.43160808]
["bitfinex-derivatives","ETHF0:USTF0",1760344477059,2.33283837,4185.1,4185.0,0.00180808]
["bitfinex-derivatives","ETHF0:USTF0",1760344477957,0.99873837,4185.1,4185.0,0.00180808]
["bitfinex-derivatives","ETHF0:USTF0",1760344483351,1.69803837,4185.1,4185.0,1.27248593]
["bitfinex-derivatives","ETHF0:USTF0",1760344483760,1.69803837,4185.1,4185.0,0.00180808]
["bitfinex-derivatives","ETHF0:USTF0",1760344485064,1.69803837,4185.1,4185.0,1.27248593]
["bitfinex-derivatives","ETHF0:USTF0",1760344485653,0.99873837,4185.1,4185.0,1.27248593]
["bitfinex-derivatives","ETHF0:USTF0",1760344487058,0.99873837,4185.1,4185.0,0.00180808]
["bitfinex-derivatives","ETHF0:USTF0",1760344488762,2.32213837,4185.1,4185.0,1.27464805]
["bitfinex-derivatives","ETHF0:USTF0",1760344489262,0.99873837,4185.1,4185.0,1.27464805]
["bitfinex-derivatives","ETHF0:USTF0",1760344489462,0.99873837,4185.1,4185.0,0.00180808]
["bitfinex-derivatives","ETHF0:USTF0",1760344489967,1.67013837,4185.1,4185.0,0.00180808]
["bitfinex-derivatives","ETHF0:USTF0",1760344490176,1.67013837,4185.1,4185.0,1.27488525]
["bitfinex-derivatives","ETHF0:USTF0",1760344490667,1.67013837,4185.1,4185.0,0.00180808]
["bitfinex-derivatives","ETHF0:USTF0",1760344490870,0.99873837,4185.1,4185.0,0.00180808]
["bitfinex-derivatives","ETHF0:USTF0",1760344491868,0.00243837,4185.1,4185.0,0.00180808]
["bitfinex-derivatives","ETHF0:USTF0",1760344492064,0.98633837,4185.1,4185.0,0.00180808]
["bitfinex-derivatives","ETHF0:USTF0",1760344497475,0.98633837,4185.1,4185.0,3.20960808]
["bitfinex-derivatives","ETHF0:USTF0",1760344499981,1.64183837,4185.1,4185.0,3.20960808]
["bitfinex-derivatives","ETHF0:USTF0",1760344500482,2.29083837,4185.1,4185.0,4.91040216]
["bitfinex-derivatives","ETHF0:USTF0",1760344500682,2.29083837,4185.1,4185.0,0.00180808]
["bitfinex-derivatives","ETHF0:USTF0",1760344501377,5.49863837,4185.1,4185.0,0.00180808]
["bitfinex-derivatives","ETHF0:USTF0",1760344503185,2.29083837,4185.1,4185.0,0.00180808]
["bitfinex-derivatives","ETHF0:USTF0",1760344509196,5.49863837,4185.1,4185.0,0.00180808]
["bitfinex-derivatives","ETHF0:USTF0",1760344510800,2.29083837,4185.1,4185.0,0.00180808]
["bitfinex-derivatives","ETHF0:USTF0",1760344512197,0.98633837,4185.1,4185.0,3.20960808]
["bitfinex-derivatives","ETHF0:USTF0",1760344512394,0.3927,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344513392,0.39480766,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344514003,1.05030766,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344514496,2.68320766,4185.5,4185.4,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760344514999,2.68320766,4185.5,4185.4,1.27372458]
["bitfinex-derivatives","ETHF0:USTF0",1760344515592,1.69930766,4185.5,4185.3,1.70349458]
["bitfinex-derivatives","ETHF0:USTF0",1760344515793,1.3045,4185.4,4185.2,1.27372458]
["bitfinex-derivatives","ETHF0:USTF0",1760344515994,2.2884,4185.3,4185.2,1.27372458]
["bitfinex-derivatives","ETHF0:USTF0",1760344517102,2.2884,4185.1,4185.0,4.48333266]
["bitfinex-derivatives","ETHF0:USTF0",1760344517499,2.71819,4185.1,4185.0,0.00180808]
["bitfinex-derivatives","ETHF0:USTF0",1760344520402,5.85598431,4185.1,4185.0,0.00180808]
["bitfinex-derivatives","ETHF0:USTF0",1760344520607,2.286,4184.1,4184.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760344521599,2.286,4184.1,4184.0,0.43181212]
["bitfinex-derivatives","ETHF0:USTF0",1760344523911,2.286,4184.1,4184.0,0.00191212]
["bitfinex-derivatives","ETHF0:USTF0",1760344531618,0.9701,4184.1,4184.0,0.00191212]
["bitfinex-derivatives","ETHF0:USTF0",1760344532010,0.9701,4184.1,4184.0,1.2756367]
["bitfinex-derivatives","ETHF0:USTF0",1760344532215,1.6179,4184.1,4184.0,1.2756367]
["bitfinex-derivatives","ETHF0:USTF0",1760344533821,0.9701,4184.1,4184.0,1.2756367]
["bitfinex-derivatives","ETHF0:USTF0",1760344534119,0.9701,4184.1,4184.0,0.00191212]
["bitfinex-derivatives","ETHF0:USTF0",1760344534509,1.5992,4184.1,4184.0,0.00191212]
["bitfinex-derivatives","ETHF0:USTF0",1760344535113,2.262,4184.1,4184.0,1.27717916]
["bitfinex-derivatives","ETHF0:USTF0",1760344535312,2.262,4184.1,4184.0,0.00191212]
["bitfinex-derivatives","ETHF0:USTF0",1760344539826,5.4698,4184.1,4184.0,0.00191212]
["bitfinex-derivatives","ETHF0:USTF0",1760344540120,1.2919,4183.6,4183.5,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1760344540320,2.2493,4183.6,4183.5,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1760344540719,2.2493,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344540917,1.2919,4183.4,4183.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760344541113,2.2493,4183.1,4183.0,0.43280445]
["bitfinex-derivatives","ETHF0:USTF0",1760344544122,2.2493,4183.1,4183.0,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1760344544817,5.8871,4183.1,4183.0,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1760344545217,5.4571,4183.1,4183.0,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1760344555934,2.2493,4183.1,4183.0,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1760344556235,0.3754,4183.5,4183.0,2.35308149]
["bitfinex-derivatives","ETHF0:USTF0",1760344556525,0.9008,4183.4,4183.3,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760344557321,0.9008,4183.8,4183.3,1.70524704]
["bitfinex-derivatives","ETHF0:USTF0",1760344557527,0.9008,4183.8,4183.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1760344557824,0.9008,4183.8,4183.7,1.70520704]
["bitfinex-derivatives","ETHF0:USTF0",1760344558635,0.9008,4184.4,4184.0,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1760344558840,0.9008,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344559022,0.9008,4184.4,4184.3,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1760344559327,0.3736,4184.5,4184.3,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1760344559523,3.2078,4185.3,4184.4,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1760344559728,0.9008,4185.1,4184.9,1.70544668]
["bitfinex-derivatives","ETHF0:USTF0",1760344560029,1.2762,4185.0,4184.9,1.70544668]
["bitfinex-derivatives","ETHF0:USTF0",1760344560226,2.5164,4185.0,4184.9,1.70544668]
["bitfinex-derivatives","ETHF0:USTF0",1760344560432,2.5164,4185.0,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760344561931,0.6343,4184.7,4184.5,1.27563668]
["bitfinex-derivatives","ETHF0:USTF0",1760344562235,2.141,4184.4,4184.3,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1760344563634,2.141,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344564832,2.141,4184.4,4184.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760344565136,2.141,4184.4,4184.1,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1760344566033,2.141,4184.4,4184.2,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1760344567129,0.9008,4184.3,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344567335,2.5017,4184.0,4183.9,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1760344568331,1.6009,4184.0,4183.8,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1760344568539,0.9666,4183.5,4183.4,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1760344568733,2.5017,4183.5,4183.4,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1760344569037,2.5017,4183.5,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344569038,2.141,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344573144,5.3488,4183.4,4183.2,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760344573736,2.141,4183.1,4183.0,0.43281445]
["bitfinex-derivatives","ETHF0:USTF0",1760344574037,2.141,4183.1,4183.0,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1760344578545,0.6343,4182.3,4182.1,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760344578746,2.141,4181.9,4181.7,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760344579841,2.14272582,4181.9,4181.7,0.43249422]
["bitfinex-derivatives","ETHF0:USTF0",1760344580948,1.50842582,4181.9,4181.7,0.43249422]
["bitfinex-derivatives","ETHF0:USTF0",1760344581251,0.9744,4181.8,4181.7,0.43249422]
["bitfinex-derivatives","ETHF0:USTF0",1760344581754,1.6214,4181.8,4181.7,0.43249422]
["bitfinex-derivatives","ETHF0:USTF0",1760344581948,2.2127,4181.8,4181.7,0.43249422]
["bitfinex-derivatives","ETHF0:USTF0",1760344582146,2.2127,4181.8,4181.7,0.00235422]
["bitfinex-derivatives","ETHF0:USTF0",1760344582743,0.9744,4181.8,4181.7,3.21015422]
["bitfinex-derivatives","ETHF0:USTF0",1760344583047,0.00172582,4181.9,4181.8,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1760344583249,0.97612582,4181.9,4181.8,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1760344583749,0.9744,4182.3,4182.2,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1760344583938,0.9744,4182.3,4182.2,3.63789]
["bitfinex-derivatives","ETHF0:USTF0",1760344584545,2.2127,4182.3,4182.2,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1760344584749,2.21462267,4182.3,4182.2,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1760344585651,2.2127,4181.9,4181.8,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1760344586146,1.6214,4181.9,4181.8,1.70595443]
["bitfinex-derivatives","ETHF0:USTF0",1760344586347,1.6214,4181.9,4181.8,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1760344586644,1.6214,4181.9,4181.7,4.48597865]
["bitfinex-derivatives","ETHF0:USTF0",1760344586645,2.2127,4181.9,4181.7,4.48597865]
["bitfinex-derivatives","ETHF0:USTF0",1760344586850,2.2127,4181.8,4181.7,3.21015422]
["bitfinex-derivatives","ETHF0:USTF0",1760344587646,2.2127,4181.8,4181.7,0.00235422]
["bitfinex-derivatives","ETHF0:USTF0",1760344591849,1.2383,4180.7,4180.6,1.27582443]
["bitfinex-derivatives","ETHF0:USTF0",1760344592047,2.2127,4180.4,4180.3,1.27582443]
["bitfinex-derivatives","ETHF0:USTF0",1760344592352,2.2127,4180.4,4180.2,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760344592852,2.2127,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344593048,2.21459693,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344593252,0.9744,4178.2,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344593549,1.6214,4177.8,4177.7,3.63835]
["bitfinex-derivatives","ETHF0:USTF0",1760344593951,0.9744,4177.8,4177.7,3.63835]
["bitfinex-derivatives","ETHF0:USTF0",1760344594159,4.1822,4178.3,4178.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760344594452,0.3534,4178.5,4178.4,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1760344594657,1.3278,4178.5,4178.4,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1760344595253,3.2078,4179.3,4178.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1760344595750,0.3534,4180.0,4178.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1760344595751,3.5612,4180.0,4178.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1760344596053,0.9744,4179.8,4178.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1760344597047,0.9744,4179.3,4178.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1760344597653,0.97629693,4179.1,4178.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1760344599648,0.00189693,4179.1,4178.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1760344599857,1.3278,4179.0,4178.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1760344600058,0.647,4178.9,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344600259,1.6214,4178.8,4178.7,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1760344601548,2.2127,4178.8,4178.7,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1760344601753,2.2127,4178.8,4178.6,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1760344603051,1.2383,4178.8,4178.6,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1760344603356,1.6214,4178.7,4178.6,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1760344604053,0.3534,4179.0,4178.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1760344604261,0.3534,4179.0,4178.9,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1760344604455,1.3278,4179.0,4178.9,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1760344608457,0.00189693,4179.1,4178.9,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1760344608963,1.272,4179.0,4178.9,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1760344609460,2.5193,4179.0,4178.9,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1760344609662,2.5193,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344609866,0.3802,4178.5,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344610057,0.9037,4178.4,4178.3,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1760344611460,0.3802,4178.5,4178.3,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1760344611667,0.9037,4178.8,4178.7,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1760344612067,0.3528,4179.0,4178.9,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1760344612258,0.3528,4179.0,4178.9,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1760344612462,0.00189693,4179.1,4178.9,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1760344612656,0.81047,4180.5,4179.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1760344612657,3.2078,4180.1,4179.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1760344612968,1.2839,4180.0,4179.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1760344613663,1.28623034,4180.0,4179.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1760344613864,1.28623034,4180.0,4179.9,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1760344619366,0.38253034,4180.0,4179.9,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1760344619967,0.00233034,4180.0,4179.9,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1760344620776,0.9037,4180.8,4180.7,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760344621679,0.9056962,4180.8,4180.7,0.43294725]
["bitfinex-derivatives","ETHF0:USTF0",1760344621880,0.9056962,4180.8,4180.7,0.00270725]
["bitfinex-derivatives","ETHF0:USTF0",1760344621881,2.1128962,4180.8,4180.7,0.00270725]
["bitfinex-derivatives","ETHF0:USTF0",1760344622775,1.4958962,4180.8,4180.7,0.00270725]
["bitfinex-derivatives","ETHF0:USTF0",1760344622977,0.9056962,4180.8,4180.7,0.00270725]
["bitfinex-derivatives","ETHF0:USTF0",1760344623775,1.4958962,4180.8,4180.7,0.00270725]
["bitfinex-derivatives","ETHF0:USTF0",1760344624773,2.1128962,4180.8,4180.7,0.00270725]
["bitfinex-derivatives","ETHF0:USTF0",1760344627090,0.3802,4181.0,4180.8,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1760344627387,1.2839,4181.5,4181.4,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760344628090,1.28647808,4181.5,4181.4,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760344629292,0.00257808,4181.5,4181.4,4.9160318]
["bitfinex-derivatives","ETHF0:USTF0",1760344629587,0.00257808,4181.5,4181.4,3.63797]
["bitfinex-derivatives","ETHF0:USTF0",1760344629787,1.2839,4182.0,4181.9,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1760344630483,0.3802,4182.0,4181.9,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1760344630686,1.28679738,4182.0,4181.9,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1760344632088,0.3802,4183.0,4182.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760344632292,1.2839,4183.0,4182.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760344632484,3.2078,4183.6,4182.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760344632485,0.9037,4183.4,4182.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760344632792,0.9037,4183.4,4183.3,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760344632993,0.90628023,4183.4,4183.3,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760344633197,0.00258023,4183.4,4183.3,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760344635083,2.1109,4183.3,4183.2,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760344635285,0.3802,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344635488,0.5902,4182.9,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344635690,0.3802,4183.0,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344635889,0.9037,4182.9,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344636194,1.2839,4182.5,4182.4,3.63787]
["bitfinex-derivatives","ETHF0:USTF0",1760344637095,2.4911,4182.5,4182.4,3.63787]
["bitfinex-derivatives","ETHF0:USTF0",1760344637291,2.4911,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344638194,1.2839,4182.0,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344638993,1.2839,4182.0,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344638994,1.2839,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344639785,1.2839,4181.5,4180.9,3.63802]
["bitfinex-derivatives","ETHF0:USTF0",1760344639989,1.3014,4181.0,4180.9,3.63802]
["bitfinex-derivatives","ETHF0:USTF0",1760344640696,1.3014,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344641099,1.3014,4181.0,4180.7,0.00270725]
["bitfinex-derivatives","ETHF0:USTF0",1760344641501,1.3014,4181.0,4180.7,0.43294725]
["bitfinex-derivatives","ETHF0:USTF0",1760344643303,2.1515,4180.8,4180.7,0.43294725]
["bitfinex-derivatives","ETHF0:USTF0",1760344644298,0.9347,4180.8,4180.7,0.43294725]
["bitfinex-derivatives","ETHF0:USTF0",1760344645910,1.3149,4181.5,4181.0,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1760344646106,1.9008,4181.5,4181.4,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760344646407,2.5317,4181.5,4181.4,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760344646705,2.5182,4181.0,4180.9,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760344647104,1.8873,4181.0,4180.9,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760344647505,2.5182,4181.0,4180.9,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760344648309,1.3014,4181.0,4180.9,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760344648807,1.8873,4181.0,4180.9,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760344650308,1.8873,4181.0,4180.7,0.00270725]
["bitfinex-derivatives","ETHF0:USTF0",1760344650309,2.5182,4181.0,4180.7,0.00270725]
["bitfinex-derivatives","ETHF0:USTF0",1760344650511,2.1515,4180.8,4180.7,0.00270725]
["bitfinex-derivatives","ETHF0:USTF0",1760344654815,2.1515,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344655717,2.15329317,4179.6,4179.5,3.2106161]
["bitfinex-derivatives","ETHF0:USTF0",1760344657019,0.00179317,4179.6,4179.5,3.2106161]
["bitfinex-derivatives","ETHF0:USTF0",1760344657511,0.9347,4180.4,4180.3,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1760344658516,0.93641602,4180.4,4180.3,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1760344660528,0.00171602,4180.4,4180.3,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1760344662322,3.2078,4181.6,4180.3,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1760344662323,3.2078,4181.6,4181.3,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1760344662616,0.9347,4181.9,4181.0,2.347198]
["bitfinex-derivatives","ETHF0:USTF0",1760344662918,0.3667,4182.5,4182.3,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760344662919,0.9347,4182.4,4182.3,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760344663127,0.93649173,4182.4,4182.3,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760344664418,0.00179173,4182.4,4182.3,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760344664815,0.85699173,4182.4,4182.3,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760344665526,1.209,4182.0,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344665722,1.209,4182.0,4181.9,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1760344667815,0.85699173,4182.4,4182.3,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760344669225,0.85699173,4182.4,4182.0,1.271668]
["bitfinex-derivatives","ETHF0:USTF0",1760344669226,0.3538,4182.0,4181.8,1.271668]
["bitfinex-derivatives","ETHF0:USTF0",1760344669526,0.8552,4181.9,4181.8,1.701798]
["bitfinex-derivatives","ETHF0:USTF0",1760344669920,0.8552,4181.9,4181.8,1.271668]
["bitfinex-derivatives","ETHF0:USTF0",1760344670221,0.3735,4181.5,4181.4,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760344670418,1.2947,4181.5,4181.4,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760344670615,3.2078,4182.1,4181.3,1.271668]
["bitfinex-derivatives","ETHF0:USTF0",1760344670920,0.9212,4183.4,4183.3,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760344671226,0.9212,4183.4,4183.2,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760344671728,0.3735,4183.0,4182.6,1.27370799]
["bitfinex-derivatives","ETHF0:USTF0",1760344671929,0.9212,4182.9,4182.6,0.00295141]
["bitfinex-derivatives","ETHF0:USTF0",1760344672833,0.9212,4182.9,4182.6,0.43299141]
["bitfinex-derivatives","ETHF0:USTF0",1760344673033,0.9212,4182.7,4182.6,0.00295141]
["bitfinex-derivatives","ETHF0:USTF0",1760344674432,0.9212,4182.4,4182.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760344674931,0.9212,4182.4,4182.1,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1760344675229,4.129,4182.2,4182.1,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1760344675431,4.129,4182.2,4182.1,0.43184409]
["bitfinex-derivatives","ETHF0:USTF0",1760344676130,1.2947,4181.5,4181.4,3.63797]
["bitfinex-derivatives","ETHF0:USTF0",1760344676425,1.2947,4181.5,4181.4,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760344676730,1.2947,4181.0,4180.9,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760344677128,1.2947,4181.0,4180.9,0.43269416]
["bitfinex-derivatives","ETHF0:USTF0",1760344680732,1.9172,4181.0,4180.9,0.43269416]
["bitfinex-derivatives","ETHF0:USTF0",1760344680933,2.4992,4181.0,4180.9,0.43269416]
["bitfinex-derivatives","ETHF0:USTF0",1760344681527,1.2947,4181.0,4180.9,0.43269416]
["bitfinex-derivatives","ETHF0:USTF0",1760344682030,1.9172,4181.0,4180.9,0.43269416]
["bitfinex-derivatives","ETHF0:USTF0",1760344682732,2.4992,4181.0,4180.9,0.43269416]
["bitfinex-derivatives","ETHF0:USTF0",1760344683228,2.4992,4181.0,4180.9,0.00247416]
["bitfinex-derivatives","ETHF0:USTF0",1760344702053,2.4992,4181.0,4180.9,1.27618215]
["bitfinex-derivatives","ETHF0:USTF0",1760344702558,1.2947,4181.0,4180.9,0.00247416]
["bitfinex-derivatives","ETHF0:USTF0",1760344703054,1.2947,4181.0,4180.9,1.70326824]
["bitfinex-derivatives","ETHF0:USTF0",1760344703256,1.9049,4181.0,4180.9,1.70326824]
["bitfinex-derivatives","ETHF0:USTF0",1760344703450,1.2947,4181.0,4180.9,1.70326824]
["bitfinex-derivatives","ETHF0:USTF0",1760344703651,2.5298,4181.0,4180.9,0.00247416]
["bitfinex-derivatives","ETHF0:USTF0",1760344703955,2.5298,4181.0,4180.9,1.28526418]
["bitfinex-derivatives","ETHF0:USTF0",1760344704344,2.5298,4181.0,4180.9,1.2858773]
["bitfinex-derivatives","ETHF0:USTF0",1760344704754,2.5298,4181.0,4180.9,0.00247416]
["bitfinex-derivatives","ETHF0:USTF0",1760344708055,2.0751,4180.6,4180.5,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1760344708257,2.0751,4180.4,4180.3,1.71368314]
["bitfinex-derivatives","ETHF0:USTF0",1760344708853,2.0751,4180.4,4180.3,1.28340314]
["bitfinex-derivatives","ETHF0:USTF0",1760344709049,1.2351,4180.1,4180.0,1.28340314]
["bitfinex-derivatives","ETHF0:USTF0",1760344709249,2.4414,4180.0,4179.9,1.28340314]
["bitfinex-derivatives","ETHF0:USTF0",1760344709457,2.44330292,4180.0,4179.9,0.00210474]
["bitfinex-derivatives","ETHF0:USTF0",1760344715558,1.20820292,4180.0,4179.9,0.00210474]
["bitfinex-derivatives","ETHF0:USTF0",1760344715756,0.3663,4180.5,4180.4,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1760344715960,0.3663,4180.5,4180.4,5.1809713]
["bitfinex-derivatives","ETHF0:USTF0",1760344716158,0.9837,4181.0,4180.9,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1760344716357,0.3735,4181.5,4181.4,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760344716358,0.9837,4181.5,4181.4,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760344716655,3.818,4181.7,4181.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1760344716852,4.44487818,4181.7,4181.5,1.28378705]
["bitfinex-derivatives","ETHF0:USTF0",1760344717055,0.3663,4181.5,4181.4,0.85363705]
["bitfinex-derivatives","ETHF0:USTF0",1760344717255,1.6014,4181.5,4181.2,1.28382705]
["bitfinex-derivatives","ETHF0:USTF0",1760344717462,1.6014,4181.5,4181.1,0.85363705]
["bitfinex-derivatives","ETHF0:USTF0",1760344717652,0.4302,4181.1,4180.9,0.85363705]
["bitfinex-derivatives","ETHF0:USTF0",1760344717855,2.87162,4181.0,4180.7,0.85363705]
["bitfinex-derivatives","ETHF0:USTF0",1760344718054,5.96269711,4181.0,4180.7,0.85363705]
["bitfinex-derivatives","ETHF0:USTF0",1760344718256,2.50534,4180.8,4180.6,0.85363705]
["bitfinex-derivatives","ETHF0:USTF0",1760344718555,2.0751,4180.4,4180.3,1.28391705]
["bitfinex-derivatives","ETHF0:USTF0",1760344718961,2.0751,4180.4,4180.3,1.38361705]
["bitfinex-derivatives","ETHF0:USTF0",1760344721263,2.0751,4180.4,4180.3,0.85363705]
["bitfinex-derivatives","ETHF0:USTF0",1760344721455,0.43029,4180.3,4180.1,0.85363705]
["bitfinex-derivatives","ETHF0:USTF0",1760344721766,8.85094997,4180.2,4180.0,0.85363705]
["bitfinex-derivatives","ETHF0:USTF0",1760344722670,2.03172,4180.0,4179.9,0.85574179]
["bitfinex-derivatives","ETHF0:USTF0",1760344722860,2.87172,4180.0,4179.9,0.00210474]
["bitfinex-derivatives","ETHF0:USTF0",1760344723369,2.4414,4180.0,4179.9,0.85574179]
["bitfinex-derivatives","ETHF0:USTF0",1760344723560,2.4414,4180.0,4179.9,0.10180474]
["bitfinex-derivatives","ETHF0:USTF0",1760344724363,2.4414,4180.0,4179.9,0.00210474]
["bitfinex-derivatives","ETHF0:USTF0",1760344725664,0.8702,4180.3,4179.9,1.28247799]
["bitfinex-derivatives","ETHF0:USTF0",1760344725869,0.9746,4180.5,4180.4,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1760344726169,1.5281,4180.5,4180.4,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1760344726369,2.3983,4180.5,4180.4,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1760344727459,1.2365,4180.5,4180.4,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1760344728164,1.8448,4180.5,4180.4,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1760344729460,1.2365,4180.5,4180.4,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1760344729768,4.6022,4180.9,4180.8,0.54643]
["bitfinex-derivatives","ETHF0:USTF0",1760344729968,5.1873,4180.9,4180.8,1.34291145]
["bitfinex-derivatives","ETHF0:USTF0",1760344730169,5.1873,4180.9,4180.8,1.28481145]
["bitfinex-derivatives","ETHF0:USTF0",1760344730362,1.9795,4180.9,4180.8,1.28481145]
["bitfinex-derivatives","ETHF0:USTF0",1760344730768,1.9795,4180.9,4180.8,0.85458145]
["bitfinex-derivatives","ETHF0:USTF0",1760344731067,1.9795,4180.9,4180.7,1.28482145]
["bitfinex-derivatives","ETHF0:USTF0",1760344731265,1.00014,4180.7,4180.6,0.36708598]
["bitfinex-derivatives","ETHF0:USTF0",1760344731472,1.155,4180.3,4180.1,1.71217218]
["bitfinex-derivatives","ETHF0:USTF0",1760344731667,0.8245,4180.2,4180.1,1.71217218]
["bitfinex-derivatives","ETHF0:USTF0",1760344731872,1.9795,4180.2,4180.1,1.71217218]
["bitfinex-derivatives","ETHF0:USTF0",1760344732980,1.9795,4180.2,4180.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1760344733573,1.9795,4180.2,4180.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760344734576,1.9795,4180.2,4180.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760344734777,1.9795,4180.2,4180.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1760344735574,1.9795,4180.2,4180.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760344737876,1.9795,4180.2,4180.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1760344738680,1.9795,4180.2,4180.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760344739176,1.9795,4180.2,4180.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760344740274,1.9795,4180.2,4180.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1760344740475,0.8245,4180.2,4180.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760344740785,0.3663,4181.0,4180.9,0.54642]
["bitfinex-derivatives","ETHF0:USTF0",1760344741078,0.9362,4181.0,4180.9,0.54642]
["bitfinex-derivatives","ETHF0:USTF0",1760344741276,2.3458,4181.0,4180.9,0.54642]
["bitfinex-derivatives","ETHF0:USTF0",1760344741478,1.1908,4181.0,4180.9,0.54642]
["bitfinex-derivatives","ETHF0:USTF0",1760344741680,2.3458,4181.0,4180.9,1.82922847]
["bitfinex-derivatives","ETHF0:USTF0",1760344741981,2.3458,4181.0,4180.9,1.77112847]
["bitfinex-derivatives","ETHF0:USTF0",1760344742176,2.3458,4181.0,4180.9,1.82922847]
["bitfinex-derivatives","ETHF0:USTF0",1760344742177,1.7607,4181.0,4180.9,1.82922847]
["bitfinex-derivatives","ETHF0:USTF0",1760344742373,1.1908,4181.0,4180.9,0.54642]
["bitfinex-derivatives","ETHF0:USTF0",1760344742572,3.2078,4181.1,4181.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1760344742780,1.7607,4181.5,4181.4,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1760344742980,1.7607,4181.5,4181.4,1.82839014]
["bitfinex-derivatives","ETHF0:USTF0",1760344744078,1.1908,4181.5,4181.4,1.82839014]
["bitfinex-derivatives","ETHF0:USTF0",1760344744279,4.60417818,4181.7,4181.6,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1760344744587,4.60417818,4181.7,4181.6,1.82770011]
["bitfinex-derivatives","ETHF0:USTF0",1760344746087,4.03427818,4181.7,4181.6,1.82770011]
["bitfinex-derivatives","ETHF0:USTF0",1760344747081,4.60417818,4181.7,4181.6,1.82770011]
["bitfinex-derivatives","ETHF0:USTF0",1760344747282,4.60417818,4181.7,4181.6,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1760344747685,4.03427818,4181.7,4181.6,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1760344747887,0.00197818,4181.7,4181.6,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1760344754189,1.39637818,4181.7,4181.6,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1760344754388,1.39637818,4181.7,4181.6,1.82276895]
["bitfinex-derivatives","ETHF0:USTF0",1760344754389,1.98147818,4181.7,4181.6,1.82276895]
["bitfinex-derivatives","ETHF0:USTF0",1760344754795,0.00197818,4181.7,4181.6,1.85906895]
["bitfinex-derivatives","ETHF0:USTF0",1760344755183,0.82647818,4181.7,4181.6,1.85906895]
["bitfinex-derivatives","ETHF0:USTF0",1760344756094,0.00197818,4181.7,4181.6,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1760344757388,0.3489,4182.5,4182.3,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1760344757589,3.2078,4182.7,4182.6,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1760344757890,4.3628,4182.7,4182.6,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1760344758088,5.1873,4182.7,4182.6,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1760344758592,5.1895402,4182.7,4182.6,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1760344761298,4.0345402,4182.7,4182.6,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1760344761592,0.8267402,4182.7,4182.6,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760344761795,0.0022402,4182.7,4182.6,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760344762202,0.0022402,4182.7,4182.6,1.40259822]
["bitfinex-derivatives","ETHF0:USTF0",1760344763304,0.8582402,4182.7,4182.6,1.40259822]
["bitfinex-derivatives","ETHF0:USTF0",1760344764000,0.8582402,4182.7,4182.6,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760344764203,0.8582402,4182.7,4182.6,1.39136664]
["bitfinex-derivatives","ETHF0:USTF0",1760344764399,1.4329402,4182.7,4182.6,1.39136664]
["bitfinex-derivatives","ETHF0:USTF0",1760344765903,2.0029402,4182.7,4182.6,1.27516664]
["bitfinex-derivatives","ETHF0:USTF0",1760344766103,1.4978,4182.5,4182.4,0.85059153]
["bitfinex-derivatives","ETHF0:USTF0",1760344766413,2.3538,4182.5,4182.4,0.88299153]
["bitfinex-derivatives","ETHF0:USTF0",1760344766907,1.7791,4182.5,4182.4,0.88299153]
["bitfinex-derivatives","ETHF0:USTF0",1760344767104,0.0022402,4182.7,4182.6,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760344767405,0.0022402,4182.7,4182.6,1.31766664]
["bitfinex-derivatives","ETHF0:USTF0",1760344768203,0.0022402,4182.7,4182.6,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760344769109,1.4329402,4182.7,4182.6,1.30905399]
["bitfinex-derivatives","ETHF0:USTF0",1760344769299,2.0029402,4182.7,4182.5,1.27665399]
["bitfinex-derivatives","ETHF0:USTF0",1760344769505,0.856,4182.6,4182.5,1.30295399]
["bitfinex-derivatives","ETHF0:USTF0",1760344769706,0.856,4182.6,4182.5,1.30905399]
["bitfinex-derivatives","ETHF0:USTF0",1760344770005,0.0022402,4182.7,4182.6,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760344770209,0.8582402,4182.7,4182.6,1.75010668]
["bitfinex-derivatives","ETHF0:USTF0",1760344770406,0.8582402,4182.7,4182.6,3.68035]
["bitfinex-derivatives","ETHF0:USTF0",1760344770611,0.8582402,4182.7,4182.6,3.67025]
["bitfinex-derivatives","ETHF0:USTF0",1760344771309,1.4329402,4182.7,4182.6,3.67025]
["bitfinex-derivatives","ETHF0:USTF0",1760344771712,2.0029402,4182.7,4182.6,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760344771912,2.0029402,4182.7,4182.6,1.27788665]
["bitfinex-derivatives","ETHF0:USTF0",1760344772911,2.0029402,4182.7,4182.6,1.29408665]
["bitfinex-derivatives","ETHF0:USTF0",1760344773210,2.0029402,4182.7,4182.6,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1760344773709,2.0029402,4182.7,4182.6,1.29502391]
["bitfinex-derivatives","ETHF0:USTF0",1760344775207,2.0029402,4182.7,4182.6,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1760344776814,0.8582402,4182.7,4182.6,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760344777214,0.8582402,4182.7,4182.6,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760344777715,1.4329402,4182.7,4182.6,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760344778116,1.4329402,4182.7,4182.6,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1760344778313,0.8582402,4182.7,4182.6,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1760344778817,0.8582402,4182.7,4182.6,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760344779119,0.8582402,4182.7,4182.6,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1760344779318,1.4329402,4182.7,4182.6,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1760344779523,0.8582402,4182.7,4182.6,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1760344781534,0.8582402,4182.7,4182.6,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760344781819,0.856,4183.2,4182.7,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1760344782017,1.2049,4183.5,4183.4,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1760344782214,1.2049,4183.5,4183.4,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1760344782920,1.20668674,4183.5,4183.4,0.46522404]
["bitfinex-derivatives","ETHF0:USTF0",1760344783510,1.20668674,4183.5,4183.4,0.47532404]
["bitfinex-derivatives","ETHF0:USTF0",1760344783720,1.20668674,4183.5,4183.4,0.46522404]
["bitfinex-derivatives","ETHF0:USTF0",1760344784416,1.78138674,4183.5,4183.4,0.46522404]
["bitfinex-derivatives","ETHF0:USTF0",1760344786121,1.75278674,4183.5,4183.4,0.46522404]
["bitfinex-derivatives","ETHF0:USTF0",1760344786422,2.31438674,4183.5,4183.4,0.43282404]
["bitfinex-derivatives","ETHF0:USTF0",1760344786926,2.31438674,4183.5,4183.4,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1760344787129,5.52218674,4183.5,4183.4,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1760344789323,5.52218674,4183.5,4183.4,1.28153121]
["bitfinex-derivatives","ETHF0:USTF0",1760344789821,2.31438674,4183.5,4183.4,1.28153121]
["bitfinex-derivatives","ETHF0:USTF0",1760344790024,5.52218674,4183.5,4183.4,1.28153121]
["bitfinex-derivatives","ETHF0:USTF0",1760344792920,5.52218674,4183.5,4183.4,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1760344793117,5.52218674,4183.5,4183.4,0.85617252]
["bitfinex-derivatives","ETHF0:USTF0",1760344795720,5.52218674,4183.5,4183.4,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1760344796030,8.69305798,4183.5,4183.4,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1760344801427,0.42999,4183.2,4183.1,0.85331848]
["bitfinex-derivatives","ETHF0:USTF0",1760344801738,2.36809,4183.2,4183.0,1.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760344802029,1.9381,4182.8,4182.7,1.27867717]
["bitfinex-derivatives","ETHF0:USTF0",1760344802424,1.9381,4182.8,4182.7,1.2813699]
["bitfinex-derivatives","ETHF0:USTF0",1760344802625,1.9381,4182.8,4182.7,0.59249273]
["bitfinex-derivatives","ETHF0:USTF0",1760344803027,1.9381,4182.8,4182.7,1.28319175]
["bitfinex-derivatives","ETHF0:USTF0",1760344805634,1.9381,4182.8,4182.7,0.00269273]
["bitfinex-derivatives","ETHF0:USTF0",1760344807231,0.8185,4183.4,4183.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1760344807537,0.8185,4183.4,4182.8,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1760344807538,1.3615,4183.4,4183.3,3.67460871]
["bitfinex-derivatives","ETHF0:USTF0",1760344807932,1.3615,4183.4,4183.3,2.39248]
["bitfinex-derivatives","ETHF0:USTF0",1760344808232,0.8185,4183.4,4183.3,2.39248]
["bitfinex-derivatives","ETHF0:USTF0",1760344808536,0.00178674,4183.5,4183.4,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1760344808737,0.00178674,4183.5,4183.4,3.24433241]
["bitfinex-derivatives","ETHF0:USTF0",1760344809234,0.00178674,4183.5,4183.4,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1760344809626,0.00178674,4183.5,4183.1,1.70594094]
["bitfinex-derivatives","ETHF0:USTF0",1760344809627,1.9381,4183.2,4183.1,2.72574094]
["bitfinex-derivatives","ETHF0:USTF0",1760344809827,1.36328674,4183.5,4183.4,2.39247]
["bitfinex-derivatives","ETHF0:USTF0",1760344810027,2.26918674,4183.5,4183.4,1.55597]
["bitfinex-derivatives","ETHF0:USTF0",1760344810832,0.33108674,4183.5,4183.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1760344811036,2.26918674,4183.5,4183.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1760344811236,2.26918674,4183.5,4183.3,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1760344811439,2.26918674,4183.5,4183.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1760344812834,2.26918674,4183.5,4183.3,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1760344813039,1.45068674,4183.5,4183.3,1.71100381]
["bitfinex-derivatives","ETHF0:USTF0",1760344813339,1.9381,4183.4,4183.3,1.71100381]
["bitfinex-derivatives","ETHF0:USTF0",1760344813539,1.9381,4183.4,4183.3,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1760344814238,1.9381,4183.4,4183.3,2.30077701]
["bitfinex-derivatives","ETHF0:USTF0",1760344814634,1.1196,4183.4,4183.2,1.28100701]
["bitfinex-derivatives","ETHF0:USTF0",1760344814941,1.1196,4183.2,4183.0,1.28100701]
["bitfinex-derivatives","ETHF0:USTF0",1760344815138,2.2674,4183.0,4182.9,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1760344815535,2.2674,4183.0,4182.9,2.30081701]
["bitfinex-derivatives","ETHF0:USTF0",1760344817139,2.2674,4183.0,4182.9,2.83701701]
["bitfinex-derivatives","ETHF0:USTF0",1760344817743,1.3615,4183.0,4182.9,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1760344818046,2.26918674,4183.5,4183.4,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1760344818249,2.26918674,4183.5,4183.4,1.55597]
["bitfinex-derivatives","ETHF0:USTF0",1760344819643,2.26918674,4183.5,4183.4,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1760344819942,2.26918674,4183.5,4183.4,1.28102435]
["bitfinex-derivatives","ETHF0:USTF0",1760344820144,1.9687,4183.3,4183.2,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1760344820644,2.3987,4183.1,4183.0,1.28102435]
["bitfinex-derivatives","ETHF0:USTF0",1760344820837,1.9687,4182.9,4182.8,1.28102435]
["bitfinex-derivatives","ETHF0:USTF0",1760344821037,1.9687,4182.9,4182.8,1.71104435]
["bitfinex-derivatives","ETHF0:USTF0",1760344821936,1.9687,4182.9,4182.8,1.28102435]
["bitfinex-derivatives","ETHF0:USTF0",1760344824048,1.9687,4182.9,4182.8,1.82082435]
["bitfinex-derivatives","ETHF0:USTF0",1760344824345,1.49898674,4183.5,4183.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760344824546,1.49898674,4183.5,4183.4,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1760344824739,2.29978674,4183.5,4183.4,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1760344826045,2.29978674,4183.5,4183.4,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1760344826543,2.29978674,4183.5,4183.4,1.53527]
["bitfinex-derivatives","ETHF0:USTF0",1760344827041,1.71208674,4183.5,4183.4,3.61463738]
["bitfinex-derivatives","ETHF0:USTF0",1760344827251,0.00178674,4183.5,4183.4,2.33327]
["bitfinex-derivatives","ETHF0:USTF0",1760344828143,0.00178674,4183.5,4183.4,4.04107101]
["bitfinex-derivatives","ETHF0:USTF0",1760344829142,2.28598674,4183.5,4183.4,2.67757101]
["bitfinex-derivatives","ETHF0:USTF0",1760344829438,2.28598674,4183.5,4183.4,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1760344829636,0.80258674,4183.5,4183.4,2.33327]
["bitfinex-derivatives","ETHF0:USTF0",1760344829839,0.00178674,4183.5,4183.4,4.04107101]
["bitfinex-derivatives","ETHF0:USTF0",1760344831339,1.38278674,4183.5,4183.4,2.33327]
["bitfinex-derivatives","ETHF0:USTF0",1760344831838,0.80258674,4183.5,4183.4,2.33327]
["bitfinex-derivatives","ETHF0:USTF0",1760344832447,0.00178674,4183.5,4183.4,4.04107101]
["bitfinex-derivatives","ETHF0:USTF0",1760344832644,0.00178674,4183.5,4183.4,2.33327]
["bitfinex-derivatives","ETHF0:USTF0",1760344834150,0.00178674,4183.5,4183.4,4.04112428]
["bitfinex-derivatives","ETHF0:USTF0",1760344835151,2.28598674,4183.5,4183.4,3.24312428]
["bitfinex-derivatives","ETHF0:USTF0",1760344835346,2.28598674,4183.5,4183.4,1.53527]
["bitfinex-derivatives","ETHF0:USTF0",1760344836244,1.38278674,4183.5,4183.4,2.33327]
["bitfinex-derivatives","ETHF0:USTF0",1760344836443,0.80258674,4183.5,4183.4,4.04112428]
["bitfinex-derivatives","ETHF0:USTF0",1760344836839,0.80258674,4183.5,4183.4,2.33327]
["bitfinex-derivatives","ETHF0:USTF0",1760344837040,0.00178674,4183.5,4183.4,4.04112428]
["bitfinex-derivatives","ETHF0:USTF0",1760344837246,0.00178674,4183.5,4183.4,2.33327]
["bitfinex-derivatives","ETHF0:USTF0",1760344839146,0.8008,4184.4,4184.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1760344839351,0.3155,4185.0,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760344839551,1.4834,4185.0,4184.9,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1760344839951,2.2842,4185.0,4184.9,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1760344840254,2.28628378,4185.0,4184.9,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1760344840453,2.28628378,4185.0,4184.9,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760344840849,2.28628378,4185.0,4184.9,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1760344841748,2.28628378,4185.0,4184.9,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1760344843445,0.80288378,4185.0,4184.9,2.33311]
["bitfinex-derivatives","ETHF0:USTF0",1760344843651,0.80288378,4185.0,4184.9,3.18632786]
["bitfinex-derivatives","ETHF0:USTF0",1760344843652,0.00208378,4185.0,4184.9,3.18632786]
["bitfinex-derivatives","ETHF0:USTF0",1760344843853,0.00208378,4185.0,4184.9,2.33311]
["bitfinex-derivatives","ETHF0:USTF0",1760344844055,0.00208378,4185.0,4184.9,3.61293679]
["bitfinex-derivatives","ETHF0:USTF0",1760344844254,0.00208378,4185.0,4184.9,3.61027902]
["bitfinex-derivatives","ETHF0:USTF0",1760344844554,1.69858378,4185.0,4184.9,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1760344844856,2.28628378,4185.0,4184.9,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1760344845154,2.28628378,4185.0,4184.9,2.38652268]
["bitfinex-derivatives","ETHF0:USTF0",1760344845658,2.28628378,4185.0,4184.9,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1760344846154,2.28628378,4185.0,4184.9,2.38660338]
["bitfinex-derivatives","ETHF0:USTF0",1760344846848,1.69858378,4185.0,4184.9,3.17680338]
["bitfinex-derivatives","ETHF0:USTF0",1760344850270,2.24278378,4185.0,4184.9,2.38660338]
["bitfinex-derivatives","ETHF0:USTF0",1760344850469,1.44198378,4185.0,4184.8,4.48910338]
["bitfinex-derivatives","ETHF0:USTF0",1760344850770,1.8801,4184.9,4184.8,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760344850969,1.8801,4184.9,4184.8,2.37510338]
["bitfinex-derivatives","ETHF0:USTF0",1760344851669,1.3359,4184.9,4184.8,5.51681]
["bitfinex-derivatives","ETHF0:USTF0",1760344851969,0.00208378,4185.0,4184.9,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1760344852872,0.79648378,4185.0,4184.9,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1760344853867,3.2078,4185.7,4185.6,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1760344854062,5.0879,4185.7,4185.6,1.2808711]
["bitfinex-derivatives","ETHF0:USTF0",1760344854665,5.0879,4185.7,4185.6,1.8111711]
["bitfinex-derivatives","ETHF0:USTF0",1760344854864,5.08999801,4185.7,4185.6,1.8111711]
["bitfinex-derivatives","ETHF0:USTF0",1760344855071,5.08999801,4185.7,4185.6,2.3746711]
["bitfinex-derivatives","ETHF0:USTF0",1760344856177,5.08999801,4185.7,4185.4,0.8511311]
["bitfinex-derivatives","ETHF0:USTF0",1760344856777,1.8801,4185.4,4185.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1760344857467,1.8801,4185.4,4185.3,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1760344857774,1.8801,4185.4,4185.3,1.52357]
["bitfinex-derivatives","ETHF0:USTF0",1760344858563,1.8801,4185.4,4185.3,2.30897]
["bitfinex-derivatives","ETHF0:USTF0",1760344859169,1.3359,4185.4,4185.3,2.30897]
["bitfinex-derivatives","ETHF0:USTF0",1760344859372,5.08999801,4185.7,4185.6,1.52354]
["bitfinex-derivatives","ETHF0:USTF0",1760344859874,5.08999801,4185.7,4185.6,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1760344860069,0.3437,4185.0,4183.9,1.706767]
["bitfinex-derivatives","ETHF0:USTF0",1760344860275,0.7944,4183.3,4183.2,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760344860571,1.8801,4183.4,4183.3,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760344860766,1.8801,4183.4,4183.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760344860968,0.7944,4183.3,4183.0,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1760344861170,0.3437,4183.5,4183.1,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1760344861479,3.2078,4183.3,4182.7,0.79269273]
["bitfinex-derivatives","ETHF0:USTF0",1760344861775,1.8801,4182.8,4182.7,1.88649273]
["bitfinex-derivatives","ETHF0:USTF0",1760344862473,1.8801,4182.8,4182.7,0.00269273]
["bitfinex-derivatives","ETHF0:USTF0",1760344863574,0.5415,4181.9,4181.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760344863773,1.8801,4181.9,4181.8,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760344864376,1.8801,4181.9,4181.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760344864677,1.88260409,4181.9,4181.8,0.53243457]
["bitfinex-derivatives","ETHF0:USTF0",1760344864875,1.88260409,4181.9,4181.8,0.00213457]
["bitfinex-derivatives","ETHF0:USTF0",1760344865380,1.33840409,4181.9,4181.8,1.88593457]
["bitfinex-derivatives","ETHF0:USTF0",1760344865772,1.88260409,4181.9,4181.8,1.88593457]
["bitfinex-derivatives","ETHF0:USTF0",1760344866181,1.88260409,4181.9,4181.8,1.09593457]
["bitfinex-derivatives","ETHF0:USTF0",1760344866374,1.88260409,4181.9,4181.8,0.53243457]
["bitfinex-derivatives","ETHF0:USTF0",1760344867469,1.88260409,4181.9,4181.8,0.00213457]
["bitfinex-derivatives","ETHF0:USTF0",1760344869681,1.88260409,4181.9,4181.8,1.09593457]
["bitfinex-derivatives","ETHF0:USTF0",1760344869986,0.00250409,4181.9,4181.8,2.31606457]
["bitfinex-derivatives","ETHF0:USTF0",1760344870483,0.54400409,4181.9,4181.8,2.31606457]
["bitfinex-derivatives","ETHF0:USTF0",1760344872179,1.88260409,4181.9,4181.8,0.79213457]
["bitfinex-derivatives","ETHF0:USTF0",1760344872377,1.88260409,4181.9,4181.8,0.00213457]
["bitfinex-derivatives","ETHF0:USTF0",1760344872577,2.31272409,4181.9,4181.8,0.00213457]
["bitfinex-derivatives","ETHF0:USTF0",1760344872780,1.88260409,4181.9,4181.8,0.00213457]
["bitfinex-derivatives","ETHF0:USTF0",1760344872980,1.88260409,4181.9,4181.8,0.53243457]
["bitfinex-derivatives","ETHF0:USTF0",1760344873182,1.88260409,4181.9,4181.8,1.32243457]
["bitfinex-derivatives","ETHF0:USTF0",1760344873581,1.88260409,4181.9,4181.8,0.79213457]
["bitfinex-derivatives","ETHF0:USTF0",1760344873782,1.88260409,4181.9,4181.8,0.00213457]
["bitfinex-derivatives","ETHF0:USTF0",1760344874489,4.96652294,4181.9,4181.8,0.00213457]
["bitfinex-derivatives","ETHF0:USTF0",1760344878178,1.88260409,4181.9,4181.8,1.88593457]
["bitfinex-derivatives","ETHF0:USTF0",1760344878378,1.08820409,4181.9,4181.8,1.88593457]
["bitfinex-derivatives","ETHF0:USTF0",1760344879083,1.88260409,4181.9,4181.8,1.88593457]
["bitfinex-derivatives","ETHF0:USTF0",1760344879477,1.88260409,4181.9,4181.8,0.00213457]
["bitfinex-derivatives","ETHF0:USTF0",1760344879673,1.88260409,4181.9,4181.8,0.53243457]
["bitfinex-derivatives","ETHF0:USTF0",1760344879977,1.88260409,4181.9,4181.8,1.34443457]
["bitfinex-derivatives","ETHF0:USTF0",1760344880585,1.88260409,4181.9,4181.8,1.89153457]
["bitfinex-derivatives","ETHF0:USTF0",1760344881078,1.88260409,4181.9,4181.8,0.53243457]
["bitfinex-derivatives","ETHF0:USTF0",1760344881287,1.88260409,4181.9,4181.8,1.34863457]
["bitfinex-derivatives","ETHF0:USTF0",1760344881477,1.88260409,4181.9,4181.8,0.53663457]
["bitfinex-derivatives","ETHF0:USTF0",1760344881883,1.88260409,4181.9,4181.8,1.89573457]
["bitfinex-derivatives","ETHF0:USTF0",1760344882382,0.00250409,4181.9,4181.8,1.89573457]
["bitfinex-derivatives","ETHF0:USTF0",1760344889192,0.54790409,4181.9,4181.8,1.89573457]
["bitfinex-derivatives","ETHF0:USTF0",1760344889386,1.37430409,4181.9,4181.8,1.89573457]
["bitfinex-derivatives","ETHF0:USTF0",1760344889587,0.00250409,4181.9,4181.8,1.89573457]
["bitfinex-derivatives","ETHF0:USTF0",1760344890892,3.2078,4182.7,4182.6,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1760344891489,3.2078,4183.4,4183.3,1.51158]
["bitfinex-derivatives","ETHF0:USTF0",1760344891794,3.21019483,4183.4,4183.3,2.32358]
["bitfinex-derivatives","ETHF0:USTF0",1760344891993,3.75559483,4183.4,4183.3,2.32358]
["bitfinex-derivatives","ETHF0:USTF0",1760344892394,4.58199483,4183.4,4183.3,2.32358]
["bitfinex-derivatives","ETHF0:USTF0",1760344893291,1.37419483,4183.4,4183.3,2.32358]
["bitfinex-derivatives","ETHF0:USTF0",1760344893495,3.2078,4183.9,4183.8,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1760344893794,3.2078,4183.9,4183.8,2.32352]
["bitfinex-derivatives","ETHF0:USTF0",1760344893988,0.5454,4184.2,4184.1,2.32349]
["bitfinex-derivatives","ETHF0:USTF0",1760344894191,3.7532,4184.4,4184.3,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1760344894388,4.5796,4184.4,4184.3,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1760344894590,4.58133034,4184.4,4184.3,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1760344894892,5.11543034,4184.4,4184.3,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1760344895501,3.20953034,4184.4,4184.3,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1760344895883,0.00173034,4184.4,4184.3,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1760344899901,0.54713034,4184.4,4184.3,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1760344900093,0.00173034,4184.4,4184.3,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1760344902397,1.3718,4185.3,4185.2,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1760344902597,0.5454,4185.3,4185.2,2.32338]
["bitfinex-derivatives","ETHF0:USTF0",1760344903197,1.9059,4185.3,4185.2,2.32338]
["bitfinex-derivatives","ETHF0:USTF0",1760344903392,1.90865107,4185.3,4185.2,2.32338]
["bitfinex-derivatives","ETHF0:USTF0",1760344903597,1.90865107,4185.3,4185.2,2.32562634]
["bitfinex-derivatives","ETHF0:USTF0",1760344906400,1.37455107,4185.3,4185.2,2.32562634]
["bitfinex-derivatives","ETHF0:USTF0",1760344906606,0.00275107,4185.3,4185.2,2.32562634]
["bitfinex-derivatives","ETHF0:USTF0",1760344906901,1.95145107,4185.3,4185.2,0.00224634]
["bitfinex-derivatives","ETHF0:USTF0",1760344907203,5.15925107,4185.3,4185.2,0.53284634]
["bitfinex-derivatives","ETHF0:USTF0",1760344907403,3.21055107,4185.3,4185.2,1.89104634]
["bitfinex-derivatives","ETHF0:USTF0",1760344907804,0.3404,4186.0,4185.9,2.31851]
["bitfinex-derivatives","ETHF0:USTF0",1760344907805,1.3817,4186.0,4185.9,2.31851]
["bitfinex-derivatives","ETHF0:USTF0",1760344907999,3.2078,4186.1,4186.0,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760344908801,3.21080055,4186.1,4186.0,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760344910208,3.75470055,4186.1,4186.0,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760344910405,1.38060055,4186.1,4186.0,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760344910602,1.94180055,4186.1,4186.0,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760344910806,1.9563,4185.7,4185.6,2.40603]
["bitfinex-derivatives","ETHF0:USTF0",1760344911002,1.9563,4185.7,4185.6,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760344911606,1.9563,4185.7,4185.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760344912007,0.5614,4186.0,4185.9,2.40601]
["bitfinex-derivatives","ETHF0:USTF0",1760344913099,0.00300055,4186.1,4186.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760344914104,1.95930055,4186.1,4186.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760344914409,0.00300055,4186.1,4186.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760344914610,1.95930055,4186.1,4186.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760344918310,1.95930055,4186.1,4185.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760344918311,1.9563,4185.9,4185.8,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1760344918506,1.9563,4185.9,4185.2,0.00224634]
["bitfinex-derivatives","ETHF0:USTF0",1760344918707,1.4552,4185.5,4185.4,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1760344918912,2.71866,4185.5,4185.2,0.43201634]
["bitfinex-derivatives","ETHF0:USTF0",1760344919317,1.9563,4185.3,4185.2,0.00224634]
["bitfinex-derivatives","ETHF0:USTF0",1760344920202,0.8337,4185.7,4185.3,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1760344920408,1.9563,4185.7,4185.6,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760344920702,1.9563,4185.7,4185.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1760344920907,3.21080055,4186.1,4186.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1760344921207,3.21080055,4186.1,4186.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760344921402,3.77220055,4186.1,4186.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760344921816,3.21080055,4186.1,4186.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760344922113,5.16710055,4186.1,4186.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760344922310,5.16710055,4186.1,4186.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760344922508,5.16710055,4186.1,4185.8,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1760344922509,1.9563,4185.9,4185.8,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1760344922705,3.77220055,4186.1,4186.0,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1760344922911,3.21080055,4186.1,4186.0,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760344923414,0.00300055,4186.1,4186.0,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760344926509,0.8337,4187.1,4186.0,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760344926510,0.8337,4187.4,4187.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1760344926820,3.2078,4187.6,4187.5,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760344926821,3.7692,4187.6,4187.5,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760344927212,4.6029,4187.6,4187.5,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760344927414,3.7692,4187.6,4187.5,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760344927919,3.20996188,4187.6,4187.5,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760344928115,0.00216188,4187.6,4187.5,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760344929517,4.6029,4188.6,4188.5,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760344930420,5.1641,4188.6,4188.5,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760344930814,5.16598673,4188.6,4188.5,1.97931455]
["bitfinex-derivatives","ETHF0:USTF0",1760344931010,4.60478673,4188.6,4188.5,1.97931455]
["bitfinex-derivatives","ETHF0:USTF0",1760344931210,3.20968673,4188.6,4188.5,2.31051455]
["bitfinex-derivatives","ETHF0:USTF0",1760344931409,2.70162556,4188.6,4188.5,2.31051455]
["bitfinex-derivatives","ETHF0:USTF0",1760344931611,3.2078,4189.2,4189.1,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760344931820,3.2078,4189.2,4189.1,2.40568]
["bitfinex-derivatives","ETHF0:USTF0",1760344932222,1.3951,4189.8,4189.7,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760344932622,1.39683806,4189.8,4189.7,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760344932816,0.00173806,4189.8,4189.7,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760344933319,0.8337,4190.9,4189.7,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1760344933522,4.6029,4191.2,4191.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1760344933823,4.6029,4191.2,4191.1,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760344934215,5.1641,4191.2,4191.1,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760344934417,5.16691079,4191.2,4191.1,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760344935113,0.00281079,4191.2,4191.1,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760344935520,1.39791079,4191.2,4191.1,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760344936124,0.56421079,4191.2,4191.1,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760344937026,1.39791079,4191.2,4191.1,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760344937419,0.56421079,4191.2,4191.1,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760344938221,0.00281079,4191.2,4191.1,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760344939724,1.90791079,4191.2,4191.1,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1760344940531,1.8967,4190.6,4190.5,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1760344940724,1.8967,4190.6,4190.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760344941232,1.1149,4190.2,4190.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1760344941421,1.8967,4190.2,4190.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1760344941924,1.8967,4190.2,4190.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760344942431,1.8967,4190.2,4190.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1760344942832,5.1045,4190.2,4190.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1760344944632,3.9896,4190.2,4189.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760344944826,2.326,4189.9,4189.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760344945834,1.8967,4189.4,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344946134,2.32606,4189.4,4189.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760344946826,1.54428,4189.1,4189.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760344947026,2.32608,4189.1,4189.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760344947734,0.3326,4189.5,4188.5,1.34301455]
["bitfinex-derivatives","ETHF0:USTF0",1760344947735,1.8967,4188.6,4188.5,1.34301455]
["bitfinex-derivatives","ETHF0:USTF0",1760344947930,1.3348,4188.6,4188.5,1.89801455]
["bitfinex-derivatives","ETHF0:USTF0",1760344948129,0.553,4188.6,4188.5,1.89801455]
["bitfinex-derivatives","ETHF0:USTF0",1760344948328,1.8967,4188.6,4188.5,0.52791455]
["bitfinex-derivatives","ETHF0:USTF0",1760344950134,1.8967,4188.6,4188.5,0.00301455]
["bitfinex-derivatives","ETHF0:USTF0",1760344950330,5.1045,4188.6,4188.5,0.00301455]
["bitfinex-derivatives","ETHF0:USTF0",1760344950528,2.3262,4187.9,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344950729,0.553,4187.4,4187.3,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760344950929,1.3348,4187.4,4187.3,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1760344951130,1.8967,4187.4,4187.3,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760344951330,1.8967,4187.4,4187.3,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760344951535,1.89881416,4187.4,4187.3,3.73533369]
["bitfinex-derivatives","ETHF0:USTF0",1760344951736,1.89881416,4187.4,4187.3,4.29033369]
["bitfinex-derivatives","ETHF0:USTF0",1760344951928,1.89881416,4187.4,4187.3,5.10543369]
["bitfinex-derivatives","ETHF0:USTF0",1760344952238,0.3326,4188.5,4187.3,5.10543369]
["bitfinex-derivatives","ETHF0:USTF0",1760344952239,3.9896,4188.6,4188.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760344952535,5.1045,4188.6,4188.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1760344952730,0.7818,4188.3,4188.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1760344952934,1.8967,4188.3,4188.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760344953137,1.8774,4188.0,4187.9,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760344953332,2.1936,4188.0,4187.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760344953638,2.62573001,4188.0,4187.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760344953836,1.88004001,4188.0,4187.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1760344954045,1.88004001,4188.0,4187.9,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760344954235,0.00264001,4188.0,4187.9,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760344955142,1.88004001,4188.0,4187.9,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760344955339,1.88004001,4188.0,4187.9,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760344955537,1.88004001,4188.0,4187.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760344957243,1.88004001,4188.0,4187.9,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760344957746,1.0541,4187.7,4187.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760344957938,1.8774,4187.7,4187.6,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760344958943,0.8233,4187.6,4187.3,0.76913369]
["bitfinex-derivatives","ETHF0:USTF0",1760344959151,1.8774,4187.4,4187.3,0.00263369]
["bitfinex-derivatives","ETHF0:USTF0",1760344960142,1.8774,4187.4,4187.3,0.54323369]
["bitfinex-derivatives","ETHF0:USTF0",1760344960345,1.8774,4187.4,4187.3,1.85433369]
["bitfinex-derivatives","ETHF0:USTF0",1760344960943,4.5228878,4187.4,4186.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760344961144,1.8774,4186.9,4186.8,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760344962046,1.8774,4186.9,4186.8,1.85350404]
["bitfinex-derivatives","ETHF0:USTF0",1760344962244,1.8774,4186.9,4186.8,1.08700404]
["bitfinex-derivatives","ETHF0:USTF0",1760344962747,1.8774,4186.9,4186.8,0.54240404]
["bitfinex-derivatives","ETHF0:USTF0",1760344963648,5.0852,4187.2,4187.1,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760344963946,3.2078,4187.2,4187.1,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760344964141,3.2078,4187.2,4187.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1760344964142,0.5097,4187.3,4187.2,1.51478]
["bitfinex-derivatives","ETHF0:USTF0",1760344964349,1.333,4187.3,4187.2,2.28128]
["bitfinex-derivatives","ETHF0:USTF0",1760344964846,1.333,4187.3,4187.2,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760344965342,3.7175,4187.7,4187.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760344965547,4.2619,4187.7,4187.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760344965741,0.42953,4187.6,4187.3,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1760344965943,1.8774,4187.4,4187.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1760344966248,1.8774,4187.4,4187.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760344967349,2.13664001,4188.0,4187.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1760344967850,1.8178,4187.9,4187.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1760344968443,1.8178,4187.9,4187.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760344970049,1.8245,4187.5,4187.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1760344970248,0.42956,4187.4,4187.0,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1760344970552,1.8245,4187.1,4187.0,1.76659]
["bitfinex-derivatives","ETHF0:USTF0",1760344970750,0.514,4187.1,4187.0,2.29909]
["bitfinex-derivatives","ETHF0:USTF0",1760344971641,0.3158,4187.5,4187.0,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1760344971842,3.7218,4187.7,4187.6,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1760344972050,1.32374001,4188.0,4187.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1760344972250,2.25663001,4188.0,4187.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1760344972553,2.25663001,4188.0,4187.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1760344973052,2.25663001,4188.0,4187.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1760344973449,2.25663001,4188.0,4187.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1760344973653,2.57243001,4188.0,4187.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760344974248,2.14294001,4188.0,4187.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1760344974452,2.25403,4187.6,4187.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760344974644,2.25408,4187.2,4187.1,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1760344974851,2.25411,4186.9,4186.8,0.00180404]
["bitfinex-derivatives","ETHF0:USTF0",1760344975049,1.23671,4186.9,4186.8,0.00180404]
["bitfinex-derivatives","ETHF0:USTF0",1760344976353,0.42975,4185.5,4185.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1760344976658,1.2369,4185.1,4185.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1760344976952,1.23691,4184.9,4184.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1760344977254,0.8071,4184.7,4184.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1760344978348,0.42984,4184.7,4184.5,0.09191045]
["bitfinex-derivatives","ETHF0:USTF0",1760344978548,0.8071,4184.6,4184.5,0.09191045]
["bitfinex-derivatives","ETHF0:USTF0",1760344981452,0.8071,4184.6,4184.5,0.00291045]
["bitfinex-derivatives","ETHF0:USTF0",1760344981650,0.8071,4183.5,4183.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1760344982251,0.8071,4183.5,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344982450,0.8071,4183.5,4183.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1760344983552,0.8071,4183.4,4183.3,3.20969014]
["bitfinex-derivatives","ETHF0:USTF0",1760344983959,1.23707,4183.4,4183.3,0.00189014]
["bitfinex-derivatives","ETHF0:USTF0",1760344984354,0.43,4183.1,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344984653,0.8071,4181.9,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344984851,1.23723,4181.9,4181.3,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1760344985157,1.23723,4181.9,4180.8,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1760344985158,3.2078,4181.9,4180.8,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1760344985349,3.2078,4181.4,4180.8,3.21037583]
["bitfinex-derivatives","ETHF0:USTF0",1760344985660,0.8071,4181.1,4180.8,0.00257583]
["bitfinex-derivatives","ETHF0:USTF0",1760344985855,3.2078,4181.4,4180.8,0.00257583]
["bitfinex-derivatives","ETHF0:USTF0",1760344985856,0.8071,4180.9,4180.8,0.00257583]
["bitfinex-derivatives","ETHF0:USTF0",1760344988155,0.8071,4180.9,4180.8,0.43280583]
["bitfinex-derivatives","ETHF0:USTF0",1760344988456,0.8071,4180.9,4180.8,1.24630583]
["bitfinex-derivatives","ETHF0:USTF0",1760344989459,0.8071,4181.3,4181.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760344989664,4.0149,4181.4,4181.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1760344989959,3.2078,4181.4,4181.1,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1760344990260,3.2078,4181.4,4181.1,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1760344990466,0.8071,4181.3,4181.2,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1760344992056,0.00186236,4181.9,4181.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1760344992260,0.8071,4181.8,4181.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1760344992454,0.3158,4181.5,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760344992661,4.0149,4181.4,4180.8,0.00257583]
["bitfinex-derivatives","ETHF0:USTF0",1760344992864,0.8071,4180.9,4180.8,0.00257583]
["bitfinex-derivatives","ETHF0:USTF0",1760344995366,0.8071,4180.9,4180.8,0.81607583]
["bitfinex-derivatives","ETHF0:USTF0",1760344995760,4.0149,4181.4,4181.2,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1760344995964,4.0149,4181.4,4181.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1760344996264,4.0149,4181.4,4181.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1760344996564,0.8071,4181.3,4181.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1760344996872,3.2078,4181.4,4181.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1760344997161,0.8071,4181.3,4181.1,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1760344997366,0.8071,4181.3,4181.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760344997566,3.2078,4181.4,4181.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760344998070,0.8071,4181.3,4181.2,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1760344998368,1.8245,4181.3,4181.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1760344999070,1.8245,4181.3,4181.2,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1760344999362,1.8245,4181.3,4181.2,1.76718]
["bitfinex-derivatives","ETHF0:USTF0",1760344999562,1.8245,4181.3,4181.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1760345000969,1.8245,4181.3,4181.2,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1760345001171,0.7999,4181.2,4181.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1760345001375,1.087,4181.1,4181.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1760345001565,1.8869,4181.1,4181.0,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1760345001765,1.8869,4181.1,4181.0,2.22131]
["bitfinex-derivatives","ETHF0:USTF0",1760345002873,1.8869,4181.1,4181.0,0.92821]
["bitfinex-derivatives","ETHF0:USTF0",1760345003466,1.8869,4181.1,4181.0,1.68331]
["bitfinex-derivatives","ETHF0:USTF0",1760345003769,1.8869,4181.1,4181.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760345004069,1.8869,4180.9,4180.8,0.93080583]
["bitfinex-derivatives","ETHF0:USTF0",1760345004770,5.0947,4180.9,4180.8,0.00257583]
["bitfinex-derivatives","ETHF0:USTF0",1760345006672,1.8869,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760345006871,1.8869,4179.9,4179.8,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1760345007169,1.8869,4180.2,4180.1,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760345007364,1.8869,4180.2,4179.8,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1760345007567,1.8869,4180.2,4179.8,0.43330378]
["bitfinex-derivatives","ETHF0:USTF0",1760345007771,1.8869,4180.1,4180.0,0.92831]
["bitfinex-derivatives","ETHF0:USTF0",1760345007972,1.8869,4180.1,4180.0,1.68341]
["bitfinex-derivatives","ETHF0:USTF0",1760345008166,1.8869,4180.1,4180.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760345008367,1.8869,4179.9,4179.8,0.00297378]
["bitfinex-derivatives","ETHF0:USTF0",1760345008568,1.8869,4179.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760345008569,1.8869,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760345008868,1.8869,4178.9,4178.8,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1760345009070,1.8869,4178.9,4178.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1760345009265,1.8869,4178.9,4178.8,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760345009472,1.08976521,4178.9,4178.8,0.00235865]
["bitfinex-derivatives","ETHF0:USTF0",1760345009681,1.88966521,4178.9,4178.8,0.00235865]
["bitfinex-derivatives","ETHF0:USTF0",1760345012476,2.45312465,4178.9,4178.8,0.00235865]
["bitfinex-derivatives","ETHF0:USTF0",1760345012672,1.88966521,4178.9,4178.8,0.50035865]
["bitfinex-derivatives","ETHF0:USTF0",1760345013181,1.88966521,4178.9,4178.8,0.00235865]
["bitfinex-derivatives","ETHF0:USTF0",1760345013372,2.45338661,4178.9,4178.8,0.00235865]
["bitfinex-derivatives","ETHF0:USTF0",1760345015476,2.45338661,4178.9,4178.8,0.50035865]
["bitfinex-derivatives","ETHF0:USTF0",1760345016084,1.88966521,4178.9,4178.8,0.50035865]
["bitfinex-derivatives","ETHF0:USTF0",1760345016578,1.88966521,4178.9,4178.8,1.25545865]
["bitfinex-derivatives","ETHF0:USTF0",1760345016881,1.88966521,4178.9,4178.8,0.00235865]
["bitfinex-derivatives","ETHF0:USTF0",1760345017683,1.88966521,4178.9,4178.8,0.50035865]
["bitfinex-derivatives","ETHF0:USTF0",1760345017873,1.88966521,4178.9,4178.8,1.25545865]
["bitfinex-derivatives","ETHF0:USTF0",1760345018080,1.88966521,4178.9,4178.8,1.79345865]
["bitfinex-derivatives","ETHF0:USTF0",1760345018376,0.80266521,4178.9,4178.8,1.79345865]
["bitfinex-derivatives","ETHF0:USTF0",1760345018580,0.00276521,4178.9,4178.8,1.79345865]
["bitfinex-derivatives","ETHF0:USTF0",1760345019171,0.54916521,4178.9,4178.8,1.79345865]
["bitfinex-derivatives","ETHF0:USTF0",1760345019576,1.34906521,4178.9,4178.8,1.79345865]
["bitfinex-derivatives","ETHF0:USTF0",1760345019777,1.88966521,4178.9,4178.8,1.79345865]
["bitfinex-derivatives","ETHF0:USTF0",1760345020076,1.88966521,4178.9,4178.8,0.00235865]
["bitfinex-derivatives","ETHF0:USTF0",1760345020380,1.88966521,4178.9,4178.8,1.79345865]
["bitfinex-derivatives","ETHF0:USTF0",1760345020876,1.88966521,4178.9,4178.8,0.50035865]
["bitfinex-derivatives","ETHF0:USTF0",1760345021281,1.88966521,4178.9,4178.8,0.00235865]
["bitfinex-derivatives","ETHF0:USTF0",1760345021779,1.88966521,4178.9,4178.8,0.50035865]
["bitfinex-derivatives","ETHF0:USTF0",1760345022188,1.34906521,4178.9,4178.8,1.79345865]
["bitfinex-derivatives","ETHF0:USTF0",1760345022376,0.54916521,4178.9,4178.8,1.79345865]
["bitfinex-derivatives","ETHF0:USTF0",1760345022573,1.88966521,4178.9,4178.8,0.00235865]
["bitfinex-derivatives","ETHF0:USTF0",1760345022978,1.88966521,4178.9,4178.8,1.79345865]
["bitfinex-derivatives","ETHF0:USTF0",1760345022979,1.08976521,4178.9,4178.8,1.79345865]
["bitfinex-derivatives","ETHF0:USTF0",1760345023278,1.88966521,4178.9,4178.8,1.79345865]
["bitfinex-derivatives","ETHF0:USTF0",1760345023685,0.54916521,4178.9,4178.8,1.79345865]
["bitfinex-derivatives","ETHF0:USTF0",1760345023986,0.00276521,4178.9,4178.8,1.79345865]
["bitfinex-derivatives","ETHF0:USTF0",1760345024480,0.00276521,4178.9,4178.8,5.00125865]
["bitfinex-derivatives","ETHF0:USTF0",1760345024681,0.00276521,4178.9,4178.8,1.79345865]
["bitfinex-derivatives","ETHF0:USTF0",1760345025985,0.00276521,4178.9,4178.8,5.00125865]
["bitfinex-derivatives","ETHF0:USTF0",1760345026678,1.78286521,4178.9,4178.8,0.00235865]
["bitfinex-derivatives","ETHF0:USTF0",1760345027786,2.34917086,4178.9,4178.8,0.00235865]
["bitfinex-derivatives","ETHF0:USTF0",1760345028283,1.0292,4177.9,4177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760345028588,1.7801,4177.9,4177.8,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1760345028979,1.7801,4177.9,4177.8,2.22264]
["bitfinex-derivatives","ETHF0:USTF0",1760345029378,1.7801,4177.9,4177.8,2.22542822]
["bitfinex-derivatives","ETHF0:USTF0",1760345030685,4.7992,4178.5,4178.4,0.92458]
["bitfinex-derivatives","ETHF0:USTF0",1760345030981,5.3056,4178.5,4178.4,0.92458]
["bitfinex-derivatives","ETHF0:USTF0",1760345031185,5.3056,4178.5,4178.4,2.24358]
["bitfinex-derivatives","ETHF0:USTF0",1760345032183,5.3056,4178.5,4178.4,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1760345032384,0.2955,4178.0,4177.8,0.00278822]
["bitfinex-derivatives","ETHF0:USTF0",1760345032580,1.8003,4177.9,4177.8,0.43332822]
["bitfinex-derivatives","ETHF0:USTF0",1760345034183,1.8003,4177.9,4177.8,0.00278822]
["bitfinex-derivatives","ETHF0:USTF0",1760345035584,1.8003,4177.3,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760345035885,1.8003,4177.3,4177.2,0.73349194]
["bitfinex-derivatives","ETHF0:USTF0",1760345036293,1.8003,4177.3,4177.2,2.05249194]
["bitfinex-derivatives","ETHF0:USTF0",1760345036492,0.5066,4177.3,4177.2,2.05478183]
["bitfinex-derivatives","ETHF0:USTF0",1760345037193,1.2939,4177.3,4177.2,2.05478183]
["bitfinex-derivatives","ETHF0:USTF0",1760345037391,1.8003,4177.3,4177.2,2.05478183]
["bitfinex-derivatives","ETHF0:USTF0",1760345039195,1.8003,4177.3,4177.2,1.27248183]
["bitfinex-derivatives","ETHF0:USTF0",1760345039496,1.8003,4177.3,4177.2,0.73578183]
["bitfinex-derivatives","ETHF0:USTF0",1760345040193,1.8003,4177.3,4177.2,2.05478183]
["bitfinex-derivatives","ETHF0:USTF0",1760345040589,1.2939,4177.8,4177.7,2.24365]
["bitfinex-derivatives","ETHF0:USTF0",1760345040991,1.8003,4177.8,4177.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1760345044693,1.8003,4177.3,4177.2,0.67228183]
["bitfinex-derivatives","ETHF0:USTF0",1760345046901,1.8003,4177.3,4177.2,0.24168183]
["bitfinex-derivatives","ETHF0:USTF0",1760345050802,1.8003,4176.8,4176.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760345051102,1.8003,4176.8,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760345051103,1.8003,4175.9,4175.8,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1760345051293,1.8003,4175.9,4175.8,4.13265]
["bitfinex-derivatives","ETHF0:USTF0",1760345051494,1.8003,4175.9,4175.6,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1760345051789,1.8003,4175.9,4175.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760345051790,2.0958,4175.5,4175.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760345052101,2.0958,4175.5,4175.4,0.9279025]
["bitfinex-derivatives","ETHF0:USTF0",1760345054901,2.0958,4175.5,4175.4,0.4338025]
["bitfinex-derivatives","ETHF0:USTF0",1760345055400,2.0958,4175.5,4175.4,0.0030125]
["bitfinex-derivatives","ETHF0:USTF0",1760345056399,1.013,4175.1,4175.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760345056601,1.2939,4174.1,4174.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1760345056800,1.2939,4174.1,4174.0,2.24403]
["bitfinex-derivatives","ETHF0:USTF0",1760345056995,1.8003,4174.1,4174.0,2.24403]
["bitfinex-derivatives","ETHF0:USTF0",1760345057410,1.013,4174.1,4174.0,2.56732762]
["bitfinex-derivatives","ETHF0:USTF0",1760345057598,0.5066,4174.1,4174.0,2.56732762]
["bitfinex-derivatives","ETHF0:USTF0",1760345057999,1.2939,4174.1,4174.0,2.56732762]
["bitfinex-derivatives","ETHF0:USTF0",1760345058299,5.0081,4174.1,4174.0,0.43272762]
["bitfinex-derivatives","ETHF0:USTF0",1760345058807,5.0081,4174.1,4174.0,0.92682762]
["bitfinex-derivatives","ETHF0:USTF0",1760345059300,5.0081,4174.1,4174.0,0.00179762]
["bitfinex-derivatives","ETHF0:USTF0",1760345061104,5.0081,4174.1,4174.0,0.51029762]
["bitfinex-derivatives","ETHF0:USTF0",1760345061405,5.0081,4174.1,4174.0,0.00179762]
["bitfinex-derivatives","ETHF0:USTF0",1760345062098,3.9794,4174.6,4174.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1760345062304,3.9794,4174.6,4174.0,0.29609762]
["bitfinex-derivatives","ETHF0:USTF0",1760345062305,3.7101,4174.6,4174.5,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1760345062502,4.2295,4174.6,4174.5,2.19428]
["bitfinex-derivatives","ETHF0:USTF0",1760345062715,5.0011,4174.6,4174.5,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1760345063010,5.0011,4174.6,4174.5,0.93938]
["bitfinex-derivatives","ETHF0:USTF0",1760345063198,5.0011,4174.6,4174.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760345063506,1.7933,4174.4,4174.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1760345063899,3.7101,4174.6,4174.5,2.19428]
["bitfinex-derivatives","ETHF0:USTF0",1760345064107,4.4817,4174.6,4174.5,2.19428]
["bitfinex-derivatives","ETHF0:USTF0",1760345064711,5.0011,4174.6,4174.5,2.19428]
["bitfinex-derivatives","ETHF0:USTF0",1760345065315,1.7933,4174.6,4174.5,2.19428]
["bitfinex-derivatives","ETHF0:USTF0",1760345066606,1.0217,4174.6,4174.5,2.48858]
["bitfinex-derivatives","ETHF0:USTF0",1760345067007,0.5023,4174.6,4174.5,2.48858]
["bitfinex-derivatives","ETHF0:USTF0",1760345067208,1.7933,4174.6,4174.5,0.93938]
["bitfinex-derivatives","ETHF0:USTF0",1760345067611,1.7933,4174.6,4174.5,2.19428]
["bitfinex-derivatives","ETHF0:USTF0",1760345069211,1.7933,4174.6,4174.5,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1760345069910,1.7933,4174.6,4174.5,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1760345070518,1.7933,4174.6,4174.5,0.93938]
["bitfinex-derivatives","ETHF0:USTF0",1760345070911,1.7933,4174.6,4174.5,1.70458]
["bitfinex-derivatives","ETHF0:USTF0",1760345071118,1.2739,4174.9,4174.8,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1760345071314,0.5023,4175.1,4175.0,2.48853]
["bitfinex-derivatives","ETHF0:USTF0",1760345071614,1.7933,4175.1,4175.0,2.48853]
["bitfinex-derivatives","ETHF0:USTF0",1760345072015,1.2739,4175.5,4175.4,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1760345072211,1.3105,4175.5,4175.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1760345072410,1.0217,4175.5,4175.4,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760345073015,1.7933,4175.5,4175.4,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760345073513,0.00203412,4175.9,4175.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760345073711,1.79533412,4175.9,4175.8,2.19415]
["bitfinex-derivatives","ETHF0:USTF0",1760345075019,1.79533412,4175.9,4175.8,0.93925]
["bitfinex-derivatives","ETHF0:USTF0",1760345075314,1.79533412,4175.9,4175.8,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760345075820,1.79533412,4175.9,4175.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760345076026,1.7933,4175.1,4175.0,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760345076310,1.2739,4175.5,4175.4,2.19419]
["bitfinex-derivatives","ETHF0:USTF0",1760345077509,3.2078,4175.6,4175.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1760345077814,5.0011,4175.6,4175.5,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760345078010,1.0217,4175.1,4175.0,0.93933]
["bitfinex-derivatives","ETHF0:USTF0",1760345078218,1.7933,4175.1,4175.0,2.19423]
["bitfinex-derivatives","ETHF0:USTF0",1760345079120,1.7933,4175.1,4175.0,0.93933]
["bitfinex-derivatives","ETHF0:USTF0",1760345079619,2.0821,4175.0,4174.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1760345083526,2.0821,4175.0,4174.9,0.93933]
["bitfinex-derivatives","ETHF0:USTF0",1760345084523,2.0821,4175.0,4174.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1760345085129,2.0821,4175.0,4174.9,0.93933]
["bitfinex-derivatives","ETHF0:USTF0",1760345085527,2.0821,4175.0,4174.9,1.72963]
["bitfinex-derivatives","ETHF0:USTF0",1760345086035,2.0821,4175.0,4174.9,2.24563]
["bitfinex-derivatives","ETHF0:USTF0",1760345086535,3.2078,4175.1,4175.0,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1760345086721,1.033,4175.4,4175.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760345086920,1.033,4175.2,4175.1,2.23692]
["bitfinex-derivatives","ETHF0:USTF0",1760345087633,1.8204,4175.2,4175.1,2.23692]
["bitfinex-derivatives","ETHF0:USTF0",1760345089533,1.8204,4175.2,4175.1,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760345089731,2.0665,4174.5,4174.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1760345089929,2.0665,4174.5,4174.4,0.92869]
["bitfinex-derivatives","ETHF0:USTF0",1760345090835,2.0665,4174.5,4174.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1760345091924,2.0665,4174.5,4174.0,0.74309762]
["bitfinex-derivatives","ETHF0:USTF0",1760345092123,2.0665,4174.5,4174.0,0.00179762]
["bitfinex-derivatives","ETHF0:USTF0",1760345092636,2.0665,4174.5,4174.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760345093736,1.3194,4174.5,4174.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1760345093939,1.3194,4174.5,4174.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760345094330,1.7513,4174.4,4174.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760345094538,1.7513,4174.4,4174.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760345095540,0.4925,4174.4,4174.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1760345096036,1.2396,4174.4,4174.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1760345096237,0.4925,4174.4,4174.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1760345096439,1.0042,4174.4,4174.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760345096738,1.7513,4174.4,4174.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1760345097334,1.7513,4174.4,4174.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1760345097539,4.9591,4174.4,4174.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760345098041,4.9591,4174.4,4174.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1760345100543,4.9591,4174.4,4174.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760345101337,4.9591,4174.4,4174.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760345101536,4.9591,4174.4,4174.0,0.00179762]
["bitfinex-derivatives","ETHF0:USTF0",1760345101537,4.9591,4174.4,4174.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760345103941,4.9591,4174.4,4174.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1760345104146,3.2078,4174.4,4174.3,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760345104536,0.4925,4175.0,4174.9,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1760345104842,1.2396,4175.0,4174.9,2.18694]
["bitfinex-derivatives","ETHF0:USTF0",1760345105037,0.4925,4175.0,4174.9,2.18694]
["bitfinex-derivatives","ETHF0:USTF0",1760345105636,1.2396,4175.0,4174.9,2.18694]
["bitfinex-derivatives","ETHF0:USTF0",1760345106035,4.212,4175.7,4175.6,0.92857]
["bitfinex-derivatives","ETHF0:USTF0",1760345106241,4.9591,4175.7,4175.6,2.18687]
["bitfinex-derivatives","ETHF0:USTF0",1760345107136,0.4925,4175.7,4175.6,2.18687]
["bitfinex-derivatives","ETHF0:USTF0",1760345107544,1.2396,4175.7,4175.6,2.18687]
["bitfinex-derivatives","ETHF0:USTF0",1760345107945,1.2396,4175.7,4175.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1760345107946,1.24163412,4175.9,4175.8,2.18685]
["bitfinex-derivatives","ETHF0:USTF0",1760345108142,1.75333412,4175.9,4175.8,1.17205]
["bitfinex-derivatives","ETHF0:USTF0",1760345108343,1.75333412,4175.9,4175.8,1.66985]
["bitfinex-derivatives","ETHF0:USTF0",1760345108637,1.75333412,4175.9,4175.8,2.18685]
["bitfinex-derivatives","ETHF0:USTF0",1760345108949,1.75333412,4175.9,4175.8,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760345109147,0.7471,4175.8,4175.2,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1760345109351,1.7513,4175.4,4175.3,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760345109652,1.7513,4175.4,4175.3,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1760345110047,1.7513,4175.4,4175.3,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760345110250,1.2396,4175.7,4175.6,2.18687]
["bitfinex-derivatives","ETHF0:USTF0",1760345110548,1.7513,4175.7,4175.6,2.18687]
["bitfinex-derivatives","ETHF0:USTF0",1760345110736,1.7513,4175.7,4175.6,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1760345111246,4.9591,4175.7,4175.6,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1760345112341,0.7471,4175.4,4174.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760345112547,1.7513,4174.8,4174.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1760345113653,1.0042,4174.8,4174.7,2.18696]
["bitfinex-derivatives","ETHF0:USTF0",1760345114855,1.7513,4174.8,4174.7,2.18696]
["bitfinex-derivatives","ETHF0:USTF0",1760345116755,1.7513,4174.8,4174.5,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1760345116951,1.7513,4174.8,4174.6,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760345118153,1.0042,4174.8,4174.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1760345118460,1.7513,4174.8,4174.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1760345118659,1.7513,4174.8,4174.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760345119659,1.7513,4174.8,4174.6,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760345120053,0.3084,4174.5,4174.0,3.20959762]
["bitfinex-derivatives","ETHF0:USTF0",1760345120248,1.7157,4174.1,4174.0,3.64052762]
["bitfinex-derivatives","ETHF0:USTF0",1760345120453,1.7157,4174.1,4174.0,5.36392762]
["bitfinex-derivatives","ETHF0:USTF0",1760345120656,0.3084,4174.5,4174.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1760345120953,0.7654,4175.3,4175.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1760345121158,1.7157,4175.3,4175.2,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1760345121361,0.4711,4175.3,4175.2,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1760345121553,4.9235,4175.7,4175.6,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1760345121857,4.9235,4175.7,4175.6,2.15417]
["bitfinex-derivatives","ETHF0:USTF0",1760345122155,1.7157,4175.1,4175.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1760345123055,1.7157,4175.1,4175.0,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1760345123662,1.7157,4175.1,4175.0,2.15423]
["bitfinex-derivatives","ETHF0:USTF0",1760345123860,1.7157,4175.1,4175.0,1.39923]
["bitfinex-derivatives","ETHF0:USTF0",1760345124466,1.7157,4175.1,4175.0,2.15423]
["bitfinex-derivatives","ETHF0:USTF0",1760345124661,1.7157,4175.1,4175.0,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1760345124860,1.7157,4174.9,4174.3,1.69302959]
["bitfinex-derivatives","ETHF0:USTF0",1760345125160,1.7157,4174.3,4174.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760345125553,1.7157,4174.3,4174.0,0.43272762]
["bitfinex-derivatives","ETHF0:USTF0",1760345125752,4.9235,4174.1,4174.0,0.43272762]
["bitfinex-derivatives","ETHF0:USTF0",1760345126968,1.7157,4174.1,4174.0,0.43272762]
["bitfinex-derivatives","ETHF0:USTF0",1760345127258,2.0241,4174.5,4174.4,0.91919]
["bitfinex-derivatives","ETHF0:USTF0",1760345127566,2.0241,4174.5,4174.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760345127767,2.0241,4174.5,4174.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760345127963,2.0241,4174.5,4174.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760345128462,2.0241,4174.5,4174.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760345129062,1.7157,4174.4,4174.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1760345129455,1.7157,4174.4,4174.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760345129762,1.7157,4174.4,4174.3,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1760345129959,3.6789,4174.6,4174.5,1.39928]
["bitfinex-derivatives","ETHF0:USTF0",1760345130166,4.9235,4174.6,4174.5,0.91918]
["bitfinex-derivatives","ETHF0:USTF0",1760345130757,3.2078,4174.6,4174.5,2.45638]
["bitfinex-derivatives","ETHF0:USTF0",1760345131762,3.6789,4175.2,4175.1,0.91912]
["bitfinex-derivatives","ETHF0:USTF0",1760345131966,3.2078,4175.2,4175.1,2.15422]
["bitfinex-derivatives","ETHF0:USTF0",1760345133276,3.6789,4175.2,4175.1,2.15422]
["bitfinex-derivatives","ETHF0:USTF0",1760345133976,3.2078,4175.2,4175.1,2.15422]
["bitfinex-derivatives","ETHF0:USTF0",1760345134173,3.2078,4175.7,4175.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1760345134371,4.1581,4175.7,4175.6,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1760345134777,4.9235,4175.7,4175.6,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1760345135474,3.2078,4175.7,4175.6,2.15417]
["bitfinex-derivatives","ETHF0:USTF0",1760345135879,0.00203412,4175.9,4175.8,1.39915]
["bitfinex-derivatives","ETHF0:USTF0",1760345136084,0.00203412,4175.9,4175.8,2.15415]
["bitfinex-derivatives","ETHF0:USTF0",1760345137584,1.71773412,4175.9,4175.8,1.67405]
["bitfinex-derivatives","ETHF0:USTF0",1760345138083,1.71773412,4175.9,4175.8,2.15415]
["bitfinex-derivatives","ETHF0:USTF0",1760345138970,1.71773412,4175.9,4175.8,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760345139176,0.7654,4175.8,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760345139378,1.38307412,4175.9,4174.7,1.69302959]
["bitfinex-derivatives","ETHF0:USTF0",1760345139379,4.9235,4175.6,4175.5,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1760345140181,0.7654,4175.4,4174.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760345140382,1.2365,4174.8,4174.7,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1760345141483,0.4711,4175.2,4175.1,2.15422]
["bitfinex-derivatives","ETHF0:USTF0",1760345141683,1.7157,4175.5,4175.4,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1760345141886,1.7157,4175.5,4175.4,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1760345142185,3.2078,4175.6,4175.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1760345142380,4.4443,4175.6,4175.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1760345142581,3.2078,4175.6,4175.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1760345143281,4.9235,4175.6,4175.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1760345143488,4.9235,4175.6,4175.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760345143686,1.7157,4175.5,4175.4,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1760345143989,1.7157,4175.5,4175.4,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1760345144287,1.71773412,4175.9,4175.8,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760345144887,0.95233412,4175.9,4175.6,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760345145081,0.9735,4175.7,4175.6,0.94206]
["bitfinex-derivatives","ETHF0:USTF0",1760345145282,4.9363,4175.7,4175.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760345145476,5.36707,4175.7,4175.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760345145684,0.9735,4175.4,4175.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1760345145886,0.755,4175.4,4174.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1760345146084,1.7285,4174.7,4174.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1760345146276,0.2807,4175.5,4175.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1760345146482,1.7285,4175.4,4175.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1760345146886,1.7285,4175.4,4175.3,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1760345147276,1.7285,4175.4,4175.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760345147479,1.7285,4175.1,4175.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1760345147790,0.9735,4175.1,4175.0,2.15472]
["bitfinex-derivatives","ETHF0:USTF0",1760345148092,0.4742,4175.4,4175.3,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760345148389,1.2292,4175.4,4175.3,2.15469]
["bitfinex-derivatives","ETHF0:USTF0",1760345148584,3.2078,4175.7,4175.6,2.15467]
["bitfinex-derivatives","ETHF0:USTF0",1760345148791,1.2292,4175.8,4175.7,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1760345148997,1.7285,4175.8,4175.7,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1760345149380,1.7285,4175.8,4175.7,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1760345149686,1.7285,4175.8,4175.6,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760345149882,1.6669,4175.7,4175.6,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760345150087,1.6669,4175.7,4175.6,0.90526]
["bitfinex-derivatives","ETHF0:USTF0",1760345151793,4.8747,4175.7,4175.6,0.90526]
["bitfinex-derivatives","ETHF0:USTF0",1760345151985,4.8747,4175.7,4175.6,2.13696]
["bitfinex-derivatives","ETHF0:USTF0",1760345152186,0.7212,4175.2,4174.6,2.44692959]
["bitfinex-derivatives","ETHF0:USTF0",1760345152390,1.2008,4174.7,4174.6,2.13707]
["bitfinex-derivatives","ETHF0:USTF0",1760345152585,1.6669,4174.7,4174.6,2.13707]
["bitfinex-derivatives","ETHF0:USTF0",1760345152893,1.6669,4174.7,4174.1,1.65932]
["bitfinex-derivatives","ETHF0:USTF0",1760345152894,1.6669,4174.2,4174.1,1.65932]
["bitfinex-derivatives","ETHF0:USTF0",1760345153195,1.6669,4174.2,4174.1,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1760345154392,1.6669,4174.2,4174.1,0.90542]
["bitfinex-derivatives","ETHF0:USTF0",1760345154992,0.9457,4174.2,4174.0,0.00179762]
["bitfinex-derivatives","ETHF0:USTF0",1760345155193,1.6669,4174.1,4174.0,0.00179762]
["bitfinex-derivatives","ETHF0:USTF0",1760345155393,4.8747,4174.1,4174.0,0.00179762]
["bitfinex-derivatives","ETHF0:USTF0",1760345159196,4.8747,4174.1,4174.0,1.70799762]
["bitfinex-derivatives","ETHF0:USTF0",1760345160389,4.8747,4174.1,4174.0,0.95409762]
["bitfinex-derivatives","ETHF0:USTF0",1760345160598,4.8747,4174.1,4174.0,0.47629762]
["bitfinex-derivatives","ETHF0:USTF0",1760345161201,4.8747,4174.1,4174.0,1.70799762]
["bitfinex-derivatives","ETHF0:USTF0",1760345161500,4.8747,4174.1,4174.0,0.00179762]
["bitfinex-derivatives","ETHF0:USTF0",1760345170902,4.8747,4174.1,4174.0,0.47629762]
["bitfinex-derivatives","ETHF0:USTF0",1760345171700,4.8747,4174.1,4174.0,0.00179762]
["bitfinex-derivatives","ETHF0:USTF0",1760345173096,4.8747,4174.1,4174.0,0.47629762]
["bitfinex-derivatives","ETHF0:USTF0",1760345173800,4.8747,4174.1,4174.0,0.00179762]
["bitfinex-derivatives","ETHF0:USTF0",1760345175203,4.8747,4174.1,4174.0,2.43482762]
["bitfinex-derivatives","ETHF0:USTF0",1760345175204,3.6874,4174.1,4174.0,2.43482762]
["bitfinex-derivatives","ETHF0:USTF0",1760345175801,3.2078,4174.7,4174.6,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760345176105,3.2078,4174.7,4174.6,2.13707]
["bitfinex-derivatives","ETHF0:USTF0",1760345176305,3.6874,4174.7,4174.6,2.13707]
["bitfinex-derivatives","ETHF0:USTF0",1760345176501,4.8747,4174.7,4174.6,2.13707]
["bitfinex-derivatives","ETHF0:USTF0",1760345176705,4.8747,4174.7,4174.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760345176706,0.9457,4174.4,4174.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760345176905,1.6669,4174.1,4174.0,0.47629762]
["bitfinex-derivatives","ETHF0:USTF0",1760345177405,0.2771,4174.5,4174.1,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1760345177406,0.9983,4174.5,4174.1,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1760345177701,1.6669,4174.5,4174.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760345177901,1.944,4174.5,4174.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760345178095,1.6669,4174.1,4174.0,0.47629762]
["bitfinex-derivatives","ETHF0:USTF0",1760345178704,1.6669,4174.1,4174.0,0.00179762]
["bitfinex-derivatives","ETHF0:USTF0",1760345182205,0.741,4173.1,4173.0,1.69302959]
["bitfinex-derivatives","ETHF0:USTF0",1760345182405,0.7516,4173.5,4173.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760345182606,1.2045,4173.5,4173.4,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760345182807,1.6573,4173.5,4173.4,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760345183011,1.6573,4173.5,4173.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1760345183204,1.6573,4173.5,4173.4,1.6554136]
["bitfinex-derivatives","ETHF0:USTF0",1760345183408,1.6573,4173.5,4173.4,2.1330136]
["bitfinex-derivatives","ETHF0:USTF0",1760345185612,1.9455,4173.5,4173.4,2.1330136]
["bitfinex-derivatives","ETHF0:USTF0",1760345186705,1.6573,4173.5,4173.4,2.1330136]
["bitfinex-derivatives","ETHF0:USTF0",1760345188209,4.8651,4173.7,4173.6,2.13058]
["bitfinex-derivatives","ETHF0:USTF0",1760345189412,0.4529,4173.7,4173.6,2.13058]
["bitfinex-derivatives","ETHF0:USTF0",1760345189607,0.2882,4174.0,4173.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1760345189608,1.1939,4174.0,4173.9,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1760345189808,1.9455,4174.0,4173.7,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760345190113,1.9455,4174.0,4173.8,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760345190511,1.9455,4174.0,4173.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1760345190814,1.9455,4173.5,4173.4,0.4334136]
["bitfinex-derivatives","ETHF0:USTF0",1760345191006,0.9163,4173.2,4173.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1760345191206,1.6573,4173.2,4173.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1760345192011,1.6573,4173.2,4173.1,1.22372377]
["bitfinex-derivatives","ETHF0:USTF0",1760345192216,1.6573,4173.2,4173.1,1.70132377]
["bitfinex-derivatives","ETHF0:USTF0",1760345192712,1.6573,4173.2,4173.1,2.13235377]
["bitfinex-derivatives","ETHF0:USTF0",1760345193316,1.6573,4173.2,4173.1,0.43275377]
["bitfinex-derivatives","ETHF0:USTF0",1760345193810,1.6573,4173.2,4173.1,0.00172377]
["bitfinex-derivatives","ETHF0:USTF0",1760345204322,1.6573,4173.2,4173.1,0.49252377]
["bitfinex-derivatives","ETHF0:USTF0",1760345204520,1.1939,4173.5,4173.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1760345204819,1.6573,4173.5,4173.4,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760345205025,1.9251,4173.5,4173.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760345205827,1.9251,4173.5,4173.1,0.00172377]
["bitfinex-derivatives","ETHF0:USTF0",1760345206124,1.9251,4173.5,4173.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760345206825,1.9251,4173.5,4173.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760345207728,0.9565,4172.9,4172.7,1.69302959]
["bitfinex-derivatives","ETHF0:USTF0",1760345208027,1.6405,4172.7,4172.6,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1760345208725,1.64252445,4172.7,4172.6,0.56390024]
["bitfinex-derivatives","ETHF0:USTF0",1760345209028,1.64252445,4172.7,4172.6,1.03320024]
["bitfinex-derivatives","ETHF0:USTF0",1760345209426,1.64252445,4172.7,4172.6,0.56390024]
["bitfinex-derivatives","ETHF0:USTF0",1760345210426,4.79669822,4172.7,4172.6,0.61582024]
["bitfinex-derivatives","ETHF0:USTF0",1760345210628,1.64252445,4172.7,4172.6,0.61582024]
["bitfinex-derivatives","ETHF0:USTF0",1760345210824,1.64252445,4172.7,4172.6,1.33472024]
["bitfinex-derivatives","ETHF0:USTF0",1760345211331,1.64252445,4172.7,4172.6,0.61582024]
["bitfinex-derivatives","ETHF0:USTF0",1760345211628,1.64252445,4172.7,4172.6,0.13282024]
["bitfinex-derivatives","ETHF0:USTF0",1760345214724,4.758368,4172.7,4172.6,0.13282024]
["bitfinex-derivatives","ETHF0:USTF0",1760345215123,1.64252445,4172.7,4172.6,0.13282024]
["bitfinex-derivatives","ETHF0:USTF0",1760345218526,0.2779,4172.5,4172.0,1.69302959]
["bitfinex-derivatives","ETHF0:USTF0",1760345218726,1.8669,4172.0,4171.9,1.69302959]
["bitfinex-derivatives","ETHF0:USTF0",1760345218922,1.589,4171.9,4171.8,4.84086]
["bitfinex-derivatives","ETHF0:USTF0",1760345219527,1.589,4171.9,4171.8,4.12503057]
["bitfinex-derivatives","ETHF0:USTF0",1760345219729,1.589,4171.9,4171.8,4.84393057]
["bitfinex-derivatives","ETHF0:USTF0",1760345219928,1.589,4171.9,4171.8,4.12503057]
["bitfinex-derivatives","ETHF0:USTF0",1760345220131,1.589,4171.9,4171.8,3.64203057]
["bitfinex-derivatives","ETHF0:USTF0",1760345220331,1.589,4171.9,4171.8,0.43423057]
["bitfinex-derivatives","ETHF0:USTF0",1760345220836,1.589,4171.9,4171.8,0.91723057]
["bitfinex-derivatives","ETHF0:USTF0",1760345221036,1.589,4171.9,4171.8,1.63613057]
["bitfinex-derivatives","ETHF0:USTF0",1760345221234,1.589,4171.9,4171.8,0.91723057]
["bitfinex-derivatives","ETHF0:USTF0",1760345221435,1.589,4171.9,4171.8,0.43423057]
["bitfinex-derivatives","ETHF0:USTF0",1760345221736,1.589,4171.9,4171.8,2.08803057]
["bitfinex-derivatives","ETHF0:USTF0",1760345221929,0.4506,4171.9,4171.8,2.08803057]
["bitfinex-derivatives","ETHF0:USTF0",1760345222136,1.589,4172.3,4172.2,1.36602]
["bitfinex-derivatives","ETHF0:USTF0",1760345222635,1.589,4172.3,4172.2,0.91412]
["bitfinex-derivatives","ETHF0:USTF0",1760345223638,3.8836,4172.6,4172.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1760345223833,0.00202445,4172.7,4172.6,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760345224529,1.59102445,4172.7,4172.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760345224730,1.59102445,4172.7,4171.2,0.23973629]
["bitfinex-derivatives","ETHF0:USTF0",1760345224731,1.07776,4172.4,4171.2,0.23973629]
["bitfinex-derivatives","ETHF0:USTF0",1760345224936,3.2078,4171.3,4170.7,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1760345225240,3.2078,4170.8,4170.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760345225830,3.2078,4170.8,4170.7,0.72088188]
["bitfinex-derivatives","ETHF0:USTF0",1760345226235,6.25347276,4170.8,4170.7,0.00198188]
["bitfinex-derivatives","ETHF0:USTF0",1760345226539,6.88700449,4170.8,4170.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760345226738,0.63353173,4170.7,4170.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1760345226941,3.2078,4170.8,4170.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1760345227139,3.2078,4170.8,4170.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760345227641,3.2078,4170.8,4170.7,0.72158547]
["bitfinex-derivatives","ETHF0:USTF0",1760345228141,6.89023358,4170.8,4170.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1760345228439,3.2078,4170.3,4170.0,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1760345228638,3.2078,4170.3,4170.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760345228832,3.2078,4170.3,4170.0,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1760345229038,3.2078,4170.3,4170.1,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1760345229239,3.2078,4170.3,4170.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760345229839,3.2078,4170.3,4170.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1760345230943,3.2078,4170.3,4170.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760345232745,3.2078,4171.0,4170.9,2.08505]
["bitfinex-derivatives","ETHF0:USTF0",1760345233253,3.2078,4171.5,4171.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760345233539,3.2078,4171.5,4171.4,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760345235450,3.63895,4172.0,4171.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760345235648,3.2078,4172.0,4171.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1760345235848,3.2078,4172.0,4171.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1760345236050,3.2078,4172.0,4171.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760345237242,3.2078,4172.0,4171.9,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1760345237750,3.2078,4172.0,4171.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760345238145,3.2078,4172.0,4171.9,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1760345239047,3.2078,4172.0,4171.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760345239244,3.2078,4172.0,4171.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760345239445,3.2078,4172.0,4171.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760345239845,0.43118,4171.6,4171.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1760345240150,0.43123,4171.1,4171.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1760345240446,3.63903,4171.1,4171.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1760345240652,3.2078,4171.1,4171.0,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760345241454,3.2078,4171.1,4170.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760345241757,0.43129,4170.6,4170.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760345242763,0.43129,4170.6,4170.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760345242959,3.2078,4171.1,4170.0,0.00216852]
["bitfinex-derivatives","ETHF0:USTF0",1760345243158,1.07798,4171.6,4170.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760345243159,0.43133,4170.3,4170.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760345243360,0.43133,4170.3,4170.0,0.29136852]
["bitfinex-derivatives","ETHF0:USTF0",1760345243564,0.43133,4170.3,4170.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760345243755,3.2078,4170.2,4170.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760345244157,0.43134,4170.1,4170.0,0.00216852]
["bitfinex-derivatives","ETHF0:USTF0",1760345244466,3.49740736,4170.1,4170.0,0.00216852]
["bitfinex-derivatives","ETHF0:USTF0",1760345247074,3.49740736,4170.1,4170.0,1.06036852]
["bitfinex-derivatives","ETHF0:USTF0",1760345247456,3.49740736,4170.1,4170.0,0.00216852]
["bitfinex-derivatives","ETHF0:USTF0",1760345248056,3.49740736,4170.1,4170.0,1.06036852]
["bitfinex-derivatives","ETHF0:USTF0",1760345249457,3.49740736,4170.1,4170.0,0.00216852]
["bitfinex-derivatives","ETHF0:USTF0",1760345251472,3.2078,4170.2,4170.1,2.20284]
["bitfinex-derivatives","ETHF0:USTF0",1760345252064,3.2078,4170.2,4170.1,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1760345253072,3.2078,4170.2,4170.1,1.72084]
["bitfinex-derivatives","ETHF0:USTF0",1760345253564,3.2078,4170.2,4170.1,2.20284]
["bitfinex-derivatives","ETHF0:USTF0",1760345254159,3.84977865,4170.2,4170.1,2.20284]
["bitfinex-derivatives","ETHF0:USTF0",1760345255170,3.2078,4170.2,4170.1,2.20284]
["bitfinex-derivatives","ETHF0:USTF0",1760345255671,3.2078,4170.8,4170.7,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760345255872,3.84990269,4170.8,4170.7,2.20277]
["bitfinex-derivatives","ETHF0:USTF0",1760345257973,3.84990269,4170.8,4170.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760345258469,0.64210269,4170.8,4170.7,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760345258673,3.2078,4171.3,4171.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760345258872,3.84995521,4171.3,4171.2,2.20272]
["bitfinex-derivatives","ETHF0:USTF0",1760345259072,3.84995521,4171.3,4171.2,1.72072]
["bitfinex-derivatives","ETHF0:USTF0",1760345259276,3.84995521,4171.3,4171.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760345261571,3.84995521,4171.3,4171.2,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760345262175,3.2078,4171.3,4171.2,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760345262772,3.63901,4171.3,4171.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760345262971,0.43128,4170.7,4170.5,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1760345263171,3.84758486,4170.6,4170.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760345263373,3.2078,4170.6,4170.5,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1760345264268,3.2078,4171.2,4171.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760345264468,3.84769212,4171.2,4171.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760345265275,3.84769212,4171.2,4171.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760345266476,3.2078,4171.2,4171.1,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760345267878,0.43119,4171.6,4171.5,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1760345268074,1.07102474,4171.6,4171.5,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1760345268476,1.07102474,4171.6,4171.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1760345269082,0.43122,4171.3,4171.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1760345269285,3.2078,4171.2,4171.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1760345270584,3.2078,4171.2,4171.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1760345272084,3.2078,4171.2,4171.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1760345272085,0.4312,4171.5,4171.2,1.62862]
["bitfinex-derivatives","ETHF0:USTF0",1760345272284,0.4312,4171.5,4171.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760345272485,0.4312,4171.5,4171.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760345272685,0.4312,4171.5,4171.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1760345273084,0.4312,4171.5,4171.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760345275881,0.43123,4171.1,4171.0,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1760345276096,3.63903,4171.1,4171.0,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1760345277176,0.43129,4170.6,4170.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1760345277779,0.43129,4170.6,4170.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1760345277981,0.43129,4170.6,4170.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1760345278587,0.43129,4170.6,4170.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1760345279890,3.63909,4170.6,4170.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1760345280689,3.63909,4170.6,4170.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1760345281089,3.63909,4170.6,4170.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1760345281886,3.2078,4170.6,4170.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1760345282590,3.2078,4170.6,4170.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1760345282888,3.84862743,4170.6,4170.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1760345283289,0.43133,4170.2,4170.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760345283485,0.43133,4170.2,4170.0,0.29136852]
["bitfinex-derivatives","ETHF0:USTF0",1760345283486,1.07215743,4170.2,4170.0,0.29136852]
["bitfinex-derivatives","ETHF0:USTF0",1760345283687,3.84862743,4170.1,4170.0,0.29136852]
["bitfinex-derivatives","ETHF0:USTF0",1760345284190,3.84862743,4170.1,4170.0,1.01946852]
["bitfinex-derivatives","ETHF0:USTF0",1760345287790,3.84862743,4170.1,4170.0,0.00216852]
["bitfinex-derivatives","ETHF0:USTF0",1760345287994,6.96813472,4170.1,4170.0,0.00216852]
["bitfinex-derivatives","ETHF0:USTF0",1760345289092,1.07838,4170.0,4169.0,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1760345289291,0.43148,4168.8,4168.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760345289489,3.2078,4168.7,4168.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1760345289889,3.2078,4168.7,4168.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1760345290091,3.20992152,4168.7,4168.6,1.19943788]
["bitfinex-derivatives","ETHF0:USTF0",1760345291895,3.20992152,4168.7,4168.6,1.70683788]
["bitfinex-derivatives","ETHF0:USTF0",1760345292503,3.20992152,4168.7,4168.6,1.19943788]
["bitfinex-derivatives","ETHF0:USTF0",1760345292703,3.20992152,4168.7,4168.6,0.73013788]
["bitfinex-derivatives","ETHF0:USTF0",1760345293704,3.20992152,4168.7,4168.6,0.00203788]
["bitfinex-derivatives","ETHF0:USTF0",1760345296003,3.20992152,4168.7,4168.6,0.73013788]
["bitfinex-derivatives","ETHF0:USTF0",1760345296208,3.20992152,4168.7,4168.6,1.73380971]
["bitfinex-derivatives","ETHF0:USTF0",1760345297108,3.20992152,4168.7,4168.6,0.75710971]
["bitfinex-derivatives","ETHF0:USTF0",1760345297404,3.20992152,4168.7,4168.6,1.22640971]
["bitfinex-derivatives","ETHF0:USTF0",1760345297607,3.20992152,4168.7,4168.6,1.73380971]
["bitfinex-derivatives","ETHF0:USTF0",1760345297912,3.20992152,4168.7,4168.6,1.22640971]
["bitfinex-derivatives","ETHF0:USTF0",1760345298111,3.20992152,4168.7,4168.6,0.75710971]
["bitfinex-derivatives","ETHF0:USTF0",1760345298311,3.20992152,4168.7,4168.6,0.02900971]
["bitfinex-derivatives","ETHF0:USTF0",1760345298612,6.31263174,4168.7,4168.6,0.02900971]
["bitfinex-derivatives","ETHF0:USTF0",1760345301811,6.31263174,4168.7,4168.6,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760345302106,6.31263174,4168.7,4167.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760345302107,0.43157,4167.9,4167.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760345302410,3.2078,4167.7,4167.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1760345302612,3.2078,4167.7,4167.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1760345303111,3.2078,4167.7,4167.6,0.71697307]
["bitfinex-derivatives","ETHF0:USTF0",1760345303410,3.2078,4167.7,4167.6,0.00197307]
["bitfinex-derivatives","ETHF0:USTF0",1760345306309,3.2078,4167.7,4167.6,0.02996838]
["bitfinex-derivatives","ETHF0:USTF0",1760345306906,3.2078,4167.7,4167.6,0.74496838]
["bitfinex-derivatives","ETHF0:USTF0",1760345307306,3.2078,4167.7,4167.6,0.02996838]
["bitfinex-derivatives","ETHF0:USTF0",1760345307814,6.31191208,4167.7,4167.1,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1760345308014,3.2078,4167.2,4167.1,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1760345308415,3.2078,4167.2,4167.1,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1760345308618,3.2078,4167.2,4167.1,2.09867855]
["bitfinex-derivatives","ETHF0:USTF0",1760345309211,3.2078,4168.0,4167.9,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1760345311112,3.2078,4168.0,4167.9,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1760345311314,3.2078,4168.0,4167.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1760345311519,0.63879218,4167.9,4167.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1760345311706,0.43157,4167.9,4167.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1760345311912,0.43157,4167.9,4167.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1760345312218,0.6390519,4167.8,4167.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1760345312510,0.43157,4167.9,4167.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1760345312711,0.63905148,4167.8,4167.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1760345313017,0.43157,4167.9,4167.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1760345313218,0.63923843,4167.8,4167.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1760345315317,0.63923843,4167.8,4167.7,2.09668]
["bitfinex-derivatives","ETHF0:USTF0",1760345315520,0.63923843,4167.8,4167.7,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1760345316513,0.63923843,4167.8,4167.7,1.61568]
["bitfinex-derivatives","ETHF0:USTF0",1760345317816,4.0575234,4168.5,4168.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760345318119,3.2078,4168.5,4168.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1760345318416,3.2078,4168.5,4168.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1760345320221,3.2078,4169.6,4168.6,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1760345320728,3.2078,4169.6,4168.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1760345320729,3.2078,4169.6,4169.5,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1760345321022,4.0575234,4170.1,4170.0,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1760345321213,3.2078,4170.1,4170.0,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1760345321615,3.21058992,4170.1,4170.0,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1760345323323,3.21058992,4170.1,4170.0,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1760345324323,3.21058992,4170.1,4169.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760345324626,3.21058992,4170.1,4169.9,1.14636]
["bitfinex-derivatives","ETHF0:USTF0",1760345325327,3.21058992,4170.1,4170.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1760345325525,3.21058992,4170.1,4170.0,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760345326025,3.21058992,4170.1,4170.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1760345326225,3.21058992,4170.1,4170.0,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760345326428,3.21058992,4170.1,4170.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1760345326930,3.64192992,4170.1,4169.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760345327125,3.64192992,4170.1,4169.8,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1760345327325,3.64192992,4170.1,4169.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760345327525,0.43135,4170.0,4169.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760345328233,3.21058992,4170.1,4169.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760345328234,3.15198677,4169.9,4169.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760345328427,3.2078,4169.6,4169.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1760345328924,3.2078,4169.6,4169.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1760345329118,3.2078,4169.6,4169.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760345329827,3.2078,4169.6,4169.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1760345330022,3.2078,4169.6,4169.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760345330023,3.6392,4169.6,4169.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760345330430,0.4314,4169.5,4169.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760345331326,0.4314,4169.5,4169.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1760345331631,0.4314,4169.5,4169.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760345331834,3.2078,4169.6,4169.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1760345332733,3.2078,4169.6,4169.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760345333034,3.2078,4169.6,4169.0,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1760345333324,3.2078,4169.1,4169.0,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1760345333733,0.43147,4168.8,4168.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760345333923,0.43149,4168.7,4168.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760345334123,3.55439169,4168.7,4168.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760345336129,3.2078,4169.1,4168.7,0.91007]
["bitfinex-derivatives","ETHF0:USTF0",1760345336436,3.2078,4169.1,4168.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760345336437,0.43147,4168.9,4168.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760345337934,0.43149,4168.7,4168.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760345338133,3.2078,4168.6,4168.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760345338433,3.2078,4168.6,4168.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760345338633,3.2078,4168.6,4168.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1760345338833,3.2078,4168.6,4168.5,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1760345339133,2.15628,4171.0,4168.5,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1760345339134,3.2078,4169.1,4169.0,2.40915]
["bitfinex-derivatives","ETHF0:USTF0",1760345342424,3.2078,4169.6,4169.5,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1760345342829,3.2078,4169.6,4169.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1760345343030,0.43141,4169.4,4169.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760345343730,3.2078,4169.6,4169.5,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1760345343938,3.2078,4169.6,4169.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760345344131,3.21058992,4170.1,4170.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760345344336,3.21058992,4170.1,4170.0,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1760345345333,0.00278992,4170.1,4170.0,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1760345346427,0.00278992,4170.1,4170.0,5.61685]
["bitfinex-derivatives","ETHF0:USTF0",1760345347840,0.00278992,4170.1,4170.0,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1760345354230,3.2078,4170.6,4170.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760345354436,3.2078,4171.1,4171.0,2.40894]
["bitfinex-derivatives","ETHF0:USTF0",1760345354636,3.2078,4171.1,4171.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760345354938,3.06332578,4171.5,4171.4,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1760345355241,3.63899,4171.6,4171.5,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1760345355443,3.6417857,4171.6,4171.5,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1760345356543,3.6417857,4171.6,4171.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760345356943,3.2105957,4171.6,4171.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760345357841,0.0027957,4171.6,4171.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760345359946,3.2078,4173.1,4173.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760345360941,3.21041927,4173.1,4173.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760345361539,0.00261927,4173.1,4173.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760345363845,3.21041927,4173.1,4173.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760345364043,0.43106,4172.8,4172.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760345364347,0.43107,4172.7,4172.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760345364747,0.43105,4172.9,4172.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1760345364939,3.64144927,4173.1,4173.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1760345365247,3.21041927,4173.1,4173.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760345368442,0.43107,4172.7,4172.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760345368638,0.43107,4172.7,4172.6,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760345368845,0.43107,4172.7,4172.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1760345368846,3.21041927,4173.1,4173.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1760345370451,3.21041927,4173.1,4173.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760345373852,3.21041927,4173.1,4173.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1760345374251,3.21041927,4173.1,4173.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760345374848,0.00261927,4173.1,4173.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760345375546,3.2078,4173.6,4173.5,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1760345375750,3.2078,4174.1,4174.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760345375949,3.2078,4174.1,4174.0,2.36143]
["bitfinex-derivatives","ETHF0:USTF0",1760345376351,3.2078,4174.6,4174.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760345376555,3.2078,4175.1,4175.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1760345376759,3.21037991,4175.1,4175.0,1.93274319]
["bitfinex-derivatives","ETHF0:USTF0",1760345377257,3.83396352,4175.1,4175.0,0.00224319]
["bitfinex-derivatives","ETHF0:USTF0",1760345379752,3.83396352,4175.1,4175.0,0.73394319]
["bitfinex-derivatives","ETHF0:USTF0",1760345379949,3.83396352,4175.1,4175.0,1.93274319]
["bitfinex-derivatives","ETHF0:USTF0",1760345380350,3.21037991,4175.1,4175.0,1.93274319]
["bitfinex-derivatives","ETHF0:USTF0",1760345380957,0.00257991,4175.1,4175.0,1.93274319]
["bitfinex-derivatives","ETHF0:USTF0",1760345388765,0.00257991,4175.1,4175.0,1.95374319]
["bitfinex-derivatives","ETHF0:USTF0",1760345389369,0.62416256,4175.1,4175.0,1.95374319]
["bitfinex-derivatives","ETHF0:USTF0",1760345389862,3.83196256,4175.1,4175.0,1.95374319]
["bitfinex-derivatives","ETHF0:USTF0",1760345390063,0.62416256,4175.1,4175.0,1.95374319]
["bitfinex-derivatives","ETHF0:USTF0",1760345390263,3.83196256,4175.1,4175.0,1.95374319]
["bitfinex-derivatives","ETHF0:USTF0",1760345392361,3.83196256,4175.1,4175.0,1.00734319]
["bitfinex-derivatives","ETHF0:USTF0",1760345392871,3.83196256,4175.1,4175.0,1.46274319]
["bitfinex-derivatives","ETHF0:USTF0",1760345393960,3.83196256,4175.1,4175.0,1.93654319]
["bitfinex-derivatives","ETHF0:USTF0",1760345394564,3.83196256,4175.1,4175.0,1.00734319]
["bitfinex-derivatives","ETHF0:USTF0",1760345394768,4.68168596,4175.1,4175.0,0.00224319]
["bitfinex-derivatives","ETHF0:USTF0",1760345395670,6.97912777,4175.1,4175.0,0.00224319]
["bitfinex-derivatives","ETHF0:USTF0",1760345395870,8.25371287,4175.1,4175.0,0.00224319]
["bitfinex-derivatives","ETHF0:USTF0",1760345396565,8.25371287,4175.1,4175.0,0.96684319]
["bitfinex-derivatives","ETHF0:USTF0",1760345396968,8.25371287,4175.1,4175.0,1.42224319]
["bitfinex-derivatives","ETHF0:USTF0",1760345397273,4.6874872,4175.1,4175.0,1.89604319]
["bitfinex-derivatives","ETHF0:USTF0",1760345398172,3.83196256,4175.1,4175.0,1.89604319]
["bitfinex-derivatives","ETHF0:USTF0",1760345398470,4.6874872,4175.1,4175.0,1.89604319]
["bitfinex-derivatives","ETHF0:USTF0",1760345399174,3.83196256,4175.1,4175.0,1.89604319]
["bitfinex-derivatives","ETHF0:USTF0",1760345399374,4.6874872,4175.1,4175.0,1.89604319]
["bitfinex-derivatives","ETHF0:USTF0",1760345401274,3.83196256,4175.1,4175.0,1.89604319]
["bitfinex-derivatives","ETHF0:USTF0",1760345401479,4.68886488,4175.1,4175.0,1.89604319]
["bitfinex-derivatives","ETHF0:USTF0",1760345402375,3.83196256,4175.1,4175.0,1.89604319]
["bitfinex-derivatives","ETHF0:USTF0",1760345406782,0.62416256,4175.1,4175.0,1.89604319]
["bitfinex-derivatives","ETHF0:USTF0",1760345406979,0.00257991,4175.1,4175.0,1.89604319]
["bitfinex-derivatives","ETHF0:USTF0",1760345407483,3.63852,4176.1,4176.0,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760345407678,3.81777319,4176.1,4176.0,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760345407975,3.2078,4176.1,4176.0,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760345408180,3.2078,4176.6,4176.5,2.32448]
["bitfinex-derivatives","ETHF0:USTF0",1760345408373,3.81337272,4176.6,4176.5,2.32448]
["bitfinex-derivatives","ETHF0:USTF0",1760345408574,3.81587244,4176.6,4176.5,2.32448]
["bitfinex-derivatives","ETHF0:USTF0",1760345409271,0.00249972,4176.6,4176.5,2.32448]
["bitfinex-derivatives","ETHF0:USTF0",1760345410583,0.00249972,4176.6,4176.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1760345410782,0.00249972,4176.6,4176.5,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760345413285,0.00249972,4176.6,4176.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1760345413688,0.00249972,4176.6,4176.5,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760345416586,3.2078,4177.1,4177.0,2.32442]
["bitfinex-derivatives","ETHF0:USTF0",1760345416984,0.43058,4177.5,4177.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1760345417186,3.2078,4177.6,4177.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1760345417481,3.21084329,4177.6,4177.5,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760345418689,0.00304329,4177.6,4177.5,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760345419983,3.21084329,4177.6,4177.5,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760345422092,3.21084329,4177.6,4177.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1760345422887,3.21084329,4177.6,4177.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1760345423290,3.21084329,4177.6,4177.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760345425190,3.21084329,4177.6,4177.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1760345426197,3.21084329,4177.6,4177.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1760345427191,3.21084329,4177.6,4177.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760345428997,3.21084329,4177.6,4177.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1760345430994,3.21084329,4177.6,4177.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1760345431191,3.63841,4177.1,4177.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760345432395,4.23408256,4177.1,4177.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760345432895,3.63841,4177.1,4177.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1760345433197,3.2078,4177.1,4177.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1760345433388,0.43360329,4177.6,4177.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760345433588,0.00304329,4177.6,4177.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760345434694,0.47564329,4177.6,4177.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760345436094,1.63324329,4177.6,4177.5,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1760345436391,1.35439,4177.3,4177.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760345437497,2.06079,4177.3,4177.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760345438393,1.94551227,4177.3,4177.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760345439197,1.49431227,4177.3,4177.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760345439699,1.02171227,4177.3,4177.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760345439896,1.49431227,4177.3,4177.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760345440100,1.94551227,4177.3,4177.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760345440398,2.65191227,4177.3,4177.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760345440900,2.06081,4177.1,4177.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760345441094,1.35445,4176.8,4176.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1760345441395,2.06085,4176.8,4176.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1760345441702,2.06085,4176.8,4176.7,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760345444004,3.2078,4177.1,4176.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760345444005,1.6302,4176.2,4176.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760345444205,0.9238,4176.2,4176.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760345444502,0.4726,4176.2,4176.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760345444803,0.90331,4176.2,4176.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760345444991,2.06091,4176.2,4176.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760345445191,0.7064,4176.2,4176.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760345445397,3.63847,4176.6,4176.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760345446301,4.11107,4176.6,4176.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760345446498,5.26867,4176.6,4176.5,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1760345447299,5.86275303,4176.6,4176.5,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1760345447600,1.35452,4176.1,4176.0,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760345447903,0.90332,4176.1,4176.0,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760345448309,0.43072,4176.1,4176.0,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760345449906,0.4307,4176.3,4176.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760345450208,0.8853,4176.3,4176.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345451406,2.0165,4176.3,4176.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1760345451806,2.0165,4176.3,4176.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760345452104,2.0165,4176.3,4176.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345452306,0.4307,4176.3,4176.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345452708,0.43068,4176.5,4176.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345452903,1.33588,4176.5,4176.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345453109,2.01652,4176.1,4176.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760345453306,2.01652,4176.1,4176.0,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345453511,1.33592,4176.1,4176.0,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760345453707,0.4307,4176.3,4176.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760345453904,0.4307,4176.3,4176.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345454404,2.0165,4176.3,4176.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345455509,1.3359,4176.3,4176.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345456111,0.4307,4176.3,4176.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345456601,0.43068,4176.5,4176.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1760345456807,0.88528,4176.5,4176.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345458514,2.01648,4176.5,4176.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345459512,1.33588,4176.5,4176.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345459707,2.01648,4176.5,4176.4,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760345460009,2.01648,4176.5,4176.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345460511,1.33588,4176.5,4176.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345460911,2.01648,4176.5,4176.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345462013,2.29878,4176.5,4176.4,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760345462512,2.01648,4176.5,4176.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345464416,0.43063,4177.0,4176.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345464711,0.59326665,4177.0,4176.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345465013,3.6624,4177.1,4177.0,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760345466115,4.25576844,4177.1,4177.0,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760345467315,5.38696844,4177.1,4177.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1760345467615,2.01647,4176.6,4176.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345467820,2.01647,4176.6,4176.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760345468213,2.01647,4176.6,4176.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345468510,0.43065,4176.8,4176.5,1.56557]
["bitfinex-derivatives","ETHF0:USTF0",1760345468710,0.6806,4177.0,4176.5,1.56557]
["bitfinex-derivatives","ETHF0:USTF0",1760345468711,0.43064,4176.9,4176.7,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345468912,0.43064,4176.9,4176.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1760345469119,4.09302,4177.1,4177.0,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760345469415,5.13725214,4177.1,4177.0,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760345469618,5.81785214,4177.1,4177.0,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760345469814,3.80143214,4177.1,4177.0,2.26292]
["bitfinex-derivatives","ETHF0:USTF0",1760345470115,3.2078,4177.1,4177.0,2.26292]
["bitfinex-derivatives","ETHF0:USTF0",1760345472118,3.6624,4177.1,4177.0,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760345472421,3.2078,4177.1,4177.0,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760345474820,0.43061,4177.2,4177.0,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760345475020,0.43061,4177.2,4177.1,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345475827,0.43064,4176.9,4176.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1760345476128,0.88524,4176.9,4176.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345476529,2.01644,4176.9,4176.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1760345476721,2.01644,4176.9,4176.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760345476917,1.33584,4176.9,4176.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345477423,0.43062,4177.1,4177.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760345477624,3.21084329,4177.6,4177.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760345477921,3.66544329,4177.6,4177.5,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760345478323,4.09600329,4177.6,4177.5,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760345478722,3.64140329,4177.6,4177.5,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760345478931,3.21084329,4177.6,4177.5,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760345479134,0.00304329,4177.6,4177.5,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760345481627,1.55234329,4177.6,4177.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760345481828,0.90524329,4177.6,4177.5,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760345482027,0.46644329,4177.6,4177.5,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760345485133,1.55234329,4177.6,4177.5,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760345485936,1.55234329,4177.6,4177.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760345486438,1.97989,4177.3,4177.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760345486741,1.97989,4177.3,4177.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760345487327,1.0859,4177.3,4176.5,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760345487532,1.97989,4177.3,4177.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760345489141,1.97989,4177.3,4177.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1760345490441,0.89404,4176.9,4176.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760345491239,0.43064,4176.9,4176.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760345491636,0.4306,4177.3,4177.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1760345491942,0.4306,4177.3,4177.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760345492844,3.21084329,4177.6,4177.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760345493043,0.00304329,4177.6,4177.5,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1760345493936,0.89700329,4177.6,4177.5,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1760345494338,0.43360329,4177.6,4177.5,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1760345494739,0.89700329,4177.6,4177.5,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1760345494940,1.54410329,4177.6,4177.5,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1760345495341,1.98290329,4177.6,4177.5,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1760345496237,0.43360329,4177.6,4177.5,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1760345497542,0.89700329,4177.6,4177.5,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1760345497744,1.54410329,4177.6,4177.5,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1760345498144,2.13439734,4177.6,4177.5,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1760345498443,0.43360329,4177.6,4177.5,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1760345499340,0.00304329,4177.6,4177.5,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1760345501142,0.022,4177.8,4177.6,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1760345501347,0.022,4177.8,4177.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760345502240,0.02456232,4177.8,4177.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760345504448,1.57386232,4177.8,4177.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760345504649,2.16127221,4177.8,4177.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760345504845,2.16127221,4177.8,4177.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760345505039,2.16127221,4177.8,4177.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1760345505938,0.89401,4177.1,4177.0,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1760345506139,1.54111,4177.1,4177.0,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1760345506542,1.54111,4177.1,4177.0,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1760345506740,1.97991,4177.1,4177.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1760345506944,1.97991,4177.1,4176.5,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1760345506945,0.89407,4176.6,4176.5,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1760345507139,0.43067,4176.6,4176.5,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1760345507745,0.43067,4176.6,4176.5,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1760345508336,3.2078,4177.1,4176.5,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1760345508551,4.08986,4177.6,4177.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760345508750,4.67730362,4177.6,4177.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760345509149,5.76250362,4177.6,4177.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760345509355,5.76250362,4177.6,4177.5,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1760345509557,0.8917,4177.3,4177.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760345509848,2.58793514,4177.3,4177.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1760345510548,0.43066,4176.7,4176.6,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1760345510752,0.43066,4176.7,4176.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760345512155,0.43066,4176.7,4176.6,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1760345512357,0.43066,4176.7,4176.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760345512755,0.43062,4177.1,4177.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1760345512961,0.43062,4177.1,4177.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760345514060,0.87862,4177.1,4177.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760345514360,0.43062,4177.1,4177.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760345515557,2.00052,4177.1,4177.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760345516056,2.00052,4177.1,4177.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760345516655,1.32232,4177.1,4177.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760345516862,2.00052,4177.1,4177.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760345517563,0.87862,4177.1,4177.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760345517765,0.43062,4177.1,4177.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760345518356,0.87862,4177.1,4177.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760345518758,2.00052,4177.1,4177.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760345519466,2.00052,4177.1,4176.5,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1760345519467,0.43067,4176.6,4176.5,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1760345519666,0.87867,4176.6,4176.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1760345519967,0.87867,4176.6,4176.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1760345520469,0.43067,4176.6,4176.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1760345520763,0.43064,4176.9,4176.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1760345520967,0.43064,4176.9,4176.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760345521764,0.87864,4176.9,4176.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760345521967,0.43064,4176.9,4176.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760345523364,0.6782,4177.4,4176.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760345523566,11.02786,4179.5,4176.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760345523567,0.02456232,4177.8,4177.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1760345523765,0.02456232,4177.8,4177.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760345528171,3.2078,4178.6,4178.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760345528367,3.2078,4179.1,4179.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760345528763,0.43039,4179.3,4179.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760345528967,0.43037,4179.5,4179.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1760345529173,0.43264284,4179.5,4179.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760345530160,0.00227284,4179.5,4179.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760345530968,0.43264284,4179.5,4179.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760345531869,0.00227284,4179.5,4179.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760345535270,0.00227284,4179.5,4179.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1760345535873,0.00227284,4179.5,4179.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760345537179,0.00227284,4179.5,4179.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1760345537373,3.2078,4180.6,4180.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760345537671,3.63805,4180.6,4180.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760345537978,3.2078,4180.6,4180.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760345538477,3.21012048,4180.6,4180.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760345539073,0.00232048,4180.6,4180.5,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1760345543777,0.22,4181.3,4181.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1760345543972,0.22,4181.3,4181.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760345544878,0.22300026,4181.3,4181.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760345546379,1.69830026,4181.3,4181.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1760345546582,0.84140026,4181.3,4180.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1760345546784,2.12848026,4181.3,4181.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1760345547283,2.12848026,4181.3,4180.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760345547284,1.48572,4180.9,4180.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760345547779,0.86732,4180.9,4180.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760345548886,1.48572,4180.9,4180.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760345549083,1.90552,4180.9,4180.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760345551781,1.90555,4180.6,4180.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1760345552087,5.11335,4180.6,4180.5,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760345552279,4.49495,4180.6,4180.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1760345552585,0.43031,4180.1,4180.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760345552779,0.43031,4180.1,4180.0,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760345561990,1.90561,4180.1,4180.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1760345562485,1.90561,4180.1,4180.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1760345562686,1.90561,4180.1,4180.0,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1760345562687,1.28721,4180.1,4180.0,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1760345562890,0.86741,4180.1,4180.0,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1760345563186,0.43031,4180.1,4180.0,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1760345564689,0.86741,4180.1,4180.0,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1760345565683,0.4371,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760345565883,1.04875,4179.7,4179.5,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760345566088,0.43035,4179.7,4179.5,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760345566388,0.43035,4179.7,4179.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760345570884,0.86725,4179.7,4179.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760345571091,1.90685,4179.7,4179.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760345572097,0.86725,4179.7,4179.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760345572289,0.43035,4179.7,4179.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760345572889,0.83215,4179.7,4179.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760345573396,1.45515,4179.7,4179.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760345573793,0.83215,4179.7,4179.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760345575697,0.43035,4179.7,4179.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760345577195,1.87175,4179.7,4179.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760345578191,1.87175,4179.7,4179.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1760345578402,0.43041,4179.1,4179.0,4.96149688]
["bitfinex-derivatives","ETHF0:USTF0",1760345580287,1.87181,4179.1,4179.0,4.27209688]
["bitfinex-derivatives","ETHF0:USTF0",1760345580490,1.87181,4179.1,4179.0,0.00199688]
["bitfinex-derivatives","ETHF0:USTF0",1760345580891,1.87181,4179.1,4179.0,1.49409688]
["bitfinex-derivatives","ETHF0:USTF0",1760345581499,1.87181,4179.1,4179.0,0.00199688]
["bitfinex-derivatives","ETHF0:USTF0",1760345581994,1.24881,4179.1,4179.0,1.75759688]
["bitfinex-derivatives","ETHF0:USTF0",1760345582799,1.87181,4179.1,4179.0,1.75759688]
["bitfinex-derivatives","ETHF0:USTF0",1760345583000,1.87181,4179.1,4179.0,1.49409688]
["bitfinex-derivatives","ETHF0:USTF0",1760345583602,1.87181,4179.1,4179.0,0.00199688]
["bitfinex-derivatives","ETHF0:USTF0",1760345583901,1.87181,4179.1,4179.0,1.06429688]
["bitfinex-derivatives","ETHF0:USTF0",1760345584397,1.87181,4179.1,4179.0,0.00199688]
["bitfinex-derivatives","ETHF0:USTF0",1760345586303,2.45191744,4179.1,4179.0,0.00199688]
["bitfinex-derivatives","ETHF0:USTF0",1760345587200,2.45176324,4179.1,4179.0,0.00199688]
["bitfinex-derivatives","ETHF0:USTF0",1760345589603,0.43041,4179.1,4179.0,1.75759688]
["bitfinex-derivatives","ETHF0:USTF0",1760345590192,0.43039,4179.3,4179.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1760345590506,0.83219,4179.3,4179.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1760345591000,1.87179,4179.3,4179.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1760345591703,1.24879,4179.3,4179.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1760345592203,0.83219,4179.3,4179.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1760345599713,1.24879,4179.3,4179.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1760345600011,0.86821,4179.1,4179.0,1.71919688]
["bitfinex-derivatives","ETHF0:USTF0",1760345600214,0.43041,4179.1,4179.0,1.71919688]
["bitfinex-derivatives","ETHF0:USTF0",1760345600420,0.86821,4179.1,4179.0,1.71919688]
["bitfinex-derivatives","ETHF0:USTF0",1760345601710,0.43041,4179.1,4179.0,1.71919688]
["bitfinex-derivatives","ETHF0:USTF0",1760345602609,3.2078,4179.5,4179.2,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1760345602809,3.2078,4179.5,4179.0,0.67820688]
["bitfinex-derivatives","ETHF0:USTF0",1760345603115,3.63817,4179.5,4179.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760345603916,0.43031,4180.1,4180.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1760345605106,3.2078,4180.6,4180.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760345605412,3.2078,4180.6,4180.5,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1760345605716,0.43025,4180.6,4180.5,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1760345605916,3.63801,4181.1,4181.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1760345606213,3.63801,4181.1,4181.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1760345606214,4.22116953,4181.1,4181.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1760345606413,3.63801,4181.1,4181.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1760345607014,4.07581,4181.1,4181.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1760345607217,3.63801,4181.1,4181.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1760345607813,0.6351,4181.5,4181.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1760345608018,0.65319026,4181.3,4181.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1760345608310,0.65319026,4181.3,4181.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760345608510,0.22300026,4181.3,4181.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760345612025,0.66080026,4181.3,4181.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760345613921,0.66080026,4181.3,4181.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1760345613922,0.43023,4180.9,4180.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1760345614226,0.43021,4181.1,4181.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1760345615721,1.30981,4181.1,4181.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760345615926,1.94495,4180.7,4180.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760345616131,0.8796,4180.1,4180.0,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1760345616329,1.5147,4180.1,4180.0,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760345617328,1.94501,4180.1,4180.0,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760345617831,1.94501,4180.1,4180.0,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1760345618223,1.94501,4180.1,4180.0,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760345618526,1.30991,4180.1,4180.0,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1760345618923,1.94501,4180.1,4180.0,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760345620626,1.94501,4180.1,4180.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760345621728,1.94501,4180.1,4180.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1760345622435,1.94503,4179.9,4179.8,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1760345622730,1.94503,4179.9,4179.8,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760345622918,0.43033,4179.9,4179.8,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760345623124,0.43031,4180.1,4180.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1760345624226,1.06539,4180.3,4180.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760345624428,1.94499,4180.3,4180.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760345624730,1.94499,4180.3,4180.2,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1760345624924,1.94499,4180.3,4180.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760345625124,1.435,4180.0,4179.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760345625525,1.435,4180.0,4179.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1760345625730,1.435,4180.0,4179.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760345626531,1.435,4180.0,4179.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1760345626835,1.435,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760345627332,1.435,4179.9,4179.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1760345627535,0.8263,4180.2,4180.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1760345628630,1.8653,4180.2,4180.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1760345628825,1.039,4180.2,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760345629032,1.435,4179.9,4179.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760345629229,1.435,4179.9,4179.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1760345629426,1.86533,4179.9,4179.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1760345629834,1.435,4179.9,4179.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1760345632632,1.435,4179.9,4179.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1760345632831,0.6023,4179.8,4179.7,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1760345633037,1.4473,4179.8,4179.7,4.65304]
["bitfinex-derivatives","ETHF0:USTF0",1760345633429,1.4473,4179.8,4179.7,5.05304]
["bitfinex-derivatives","ETHF0:USTF0",1760345633629,0.85708,4180.4,4180.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1760345633835,1.27528,4180.4,4180.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760345634337,1.87758,4180.4,4180.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760345635938,0.845,4180.4,4180.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760345636239,1.4473,4180.4,4180.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760345636726,3.6346,4180.6,4180.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1760345636927,3.6346,4180.6,4180.5,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1760345637130,4.6551,4180.6,4180.5,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760345637328,4.6551,4180.6,4180.5,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1760345637931,5.08536,4180.6,4180.4,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1760345638131,1.4473,4180.5,4180.4,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1760345638838,1.4473,4180.5,4180.4,1.44517]
["bitfinex-derivatives","ETHF0:USTF0",1760345639039,2.12447,4180.5,4180.2,1.03199]
["bitfinex-derivatives","ETHF0:USTF0",1760345639231,1.87759,4180.3,4180.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1760345639432,1.4473,4180.3,4180.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760345639731,1.07549,4181.2,4180.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760345639732,0.43024,4180.7,4180.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1760345639938,0.43024,4180.7,4180.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760345640342,3.2078,4181.1,4180.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760345640636,0.43022,4181.0,4180.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760345641338,0.85702,4181.0,4180.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760345642738,1.87752,4181.0,4180.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760345643441,1.27522,4181.0,4180.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760345643843,1.87752,4181.0,4180.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760345644244,3.2078,4181.1,4181.0,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1760345647246,0.22300026,4181.3,4181.0,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1760345647446,0.22300026,4181.3,4181.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760345648442,0.64980026,4181.3,4181.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760345650250,1.67030026,4181.3,4181.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760345650450,0.64980026,4181.3,4181.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760345650749,0.22300026,4181.3,4181.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760345651847,3.2078,4182.3,4182.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1760345652045,3.2078,4182.3,4182.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760345652550,3.2078,4183.3,4183.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1760345652752,3.2078,4183.3,4183.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1760345652947,3.21075529,4183.3,4183.2,1.41785109]
["bitfinex-derivatives","ETHF0:USTF0",1760345653451,0.00295529,4183.3,4183.2,1.41785109]
["bitfinex-derivatives","ETHF0:USTF0",1760345655050,0.42975529,4183.3,4183.2,1.41785109]
["bitfinex-derivatives","ETHF0:USTF0",1760345655252,1.45025529,4183.3,4183.2,1.41785109]
["bitfinex-derivatives","ETHF0:USTF0",1760345659753,4.65805529,4183.3,4183.2,0.00295109]
["bitfinex-derivatives","ETHF0:USTF0",1760345660257,0.4134,4182.3,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760345660559,1.4244,4182.3,4182.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1760345660755,1.85448,4182.3,4182.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1760345661056,1.24698,4182.3,4182.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1760345661258,1.24698,4182.3,4182.2,1.42575527]
["bitfinex-derivatives","ETHF0:USTF0",1760345661956,1.85448,4182.3,4182.2,0.41725527]
["bitfinex-derivatives","ETHF0:USTF0",1760345662360,1.85448,4182.3,4182.2,0.00275527]
["bitfinex-derivatives","ETHF0:USTF0",1760345665163,1.85448,4182.3,4182.2,0.41725527]
["bitfinex-derivatives","ETHF0:USTF0",1760345665461,1.85448,4182.3,4182.2,0.00275527]
["bitfinex-derivatives","ETHF0:USTF0",1760345668260,3.2078,4182.7,4182.4,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1760345668458,3.2078,4182.7,4182.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1760345668966,3.6212,4182.7,4182.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1760345669359,3.2078,4182.7,4182.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1760345669967,4.6322,4182.7,4182.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1760345672060,5.29392,4182.7,4182.2,0.00275527]
["bitfinex-derivatives","ETHF0:USTF0",1760345672266,1.4244,4182.3,4182.2,1.42575527]
["bitfinex-derivatives","ETHF0:USTF0",1760345673666,1.85448,4182.3,4182.2,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760345673862,0.43017,4181.4,4181.3,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1760345674065,1.85457,4181.4,4181.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760345674261,1.8546,4181.1,4181.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1760345674563,1.8546,4181.1,4181.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1760345674761,1.8546,4181.1,4181.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1760345675060,1.8546,4181.1,4181.0,1.4259833]
["bitfinex-derivatives","ETHF0:USTF0",1760345675962,1.8546,4181.1,4181.0,1.0227833]
["bitfinex-derivatives","ETHF0:USTF0",1760345676264,1.8546,4181.1,4181.0,0.4174833]
["bitfinex-derivatives","ETHF0:USTF0",1760345676465,1.8546,4181.1,4181.0,1.4259833]
["bitfinex-derivatives","ETHF0:USTF0",1760345676660,0.4302,4181.1,4181.0,1.6774833]
["bitfinex-derivatives","ETHF0:USTF0",1760345677061,0.8436,4181.1,4181.0,1.6774833]
["bitfinex-derivatives","ETHF0:USTF0",1760345677461,1.8546,4181.1,4181.0,1.6774833]
["bitfinex-derivatives","ETHF0:USTF0",1760345681473,1.8546,4181.1,4181.0,1.4259833]
["bitfinex-derivatives","ETHF0:USTF0",1760345681674,1.8546,4181.1,4181.0,0.0029833]
["bitfinex-derivatives","ETHF0:USTF0",1760345682476,1.8546,4181.1,4181.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760345687672,1.8546,4181.1,4181.0,0.4145033]
["bitfinex-derivatives","ETHF0:USTF0",1760345688478,1.8546,4181.1,4181.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760345689378,1.8603,4181.1,4181.0,1.3726033]
["bitfinex-derivatives","ETHF0:USTF0",1760345690579,1.8603,4181.1,4181.0,0.3840033]
["bitfinex-derivatives","ETHF0:USTF0",1760345692482,1.8603,4181.1,4181.0,0.9719033]
["bitfinex-derivatives","ETHF0:USTF0",1760345694788,1.8603,4181.1,4181.0,1.3894033]
["bitfinex-derivatives","ETHF0:USTF0",1760345699790,0.4302,4181.1,4181.0,1.6315033]
["bitfinex-derivatives","ETHF0:USTF0",1760345700086,3.2078,4181.2,4181.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1760345700387,3.2078,4181.2,4181.1,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760345700783,3.2078,4181.8,4181.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1760345700979,3.6052,4181.8,4181.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1760345701184,4.1918,4181.8,4181.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1760345701592,3.6052,4181.8,4181.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1760345702290,3.2078,4181.8,4181.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1760345703494,3.6052,4181.8,4181.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1760345703793,0.43018,4181.4,4181.1,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1760345704092,0.3974,4181.4,4181.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1760345704494,0.984,4181.4,4181.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1760345704798,1.3872,4181.4,4181.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760345705594,1.3872,4181.4,4181.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1760345708692,1.3872,4181.4,4181.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760345708896,0.2431,4181.5,4181.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760345708897,0.4302,4181.1,4181.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760345709296,0.4302,4181.1,4181.0,0.5879033]
["bitfinex-derivatives","ETHF0:USTF0",1760345709490,1.8174,4181.1,4181.0,0.9642033]
["bitfinex-derivatives","ETHF0:USTF0",1760345710098,1.8174,4181.1,4181.0,1.3817033]
["bitfinex-derivatives","ETHF0:USTF0",1760345710286,0.5866,4181.4,4181.0,1.0359033]
["bitfinex-derivatives","ETHF0:USTF0",1760345710496,1.41417,4181.4,4181.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1760345710796,1.8174,4181.1,4181.0,0.9642033]
["bitfinex-derivatives","ETHF0:USTF0",1760345711094,1.8174,4181.1,4181.0,1.3817033]
["bitfinex-derivatives","ETHF0:USTF0",1760345711497,1.3872,4181.1,4181.0,1.6238033]
["bitfinex-derivatives","ETHF0:USTF0",1760345712293,1.3872,4181.1,4181.0,1.3817033]
["bitfinex-derivatives","ETHF0:USTF0",1760345719403,1.3872,4181.1,4181.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760345719694,1.36965988,4181.1,4181.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760345721995,1.36965988,4181.1,4181.0,0.3952033]
["bitfinex-derivatives","ETHF0:USTF0",1760345722189,1.36965988,4181.1,4181.0,0.9538033]
["bitfinex-derivatives","ETHF0:USTF0",1760345722492,1.92865988,4181.1,4181.0,0.9538033]
["bitfinex-derivatives","ETHF0:USTF0",1760345722892,1.92865988,4181.1,4181.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760345723093,1.92865988,4181.1,4181.0,0.3952033]
["bitfinex-derivatives","ETHF0:USTF0",1760345723294,1.92865988,4181.1,4181.0,0.9538033]
["bitfinex-derivatives","ETHF0:USTF0",1760345723698,1.3596,4181.1,4181.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760345725401,1.3596,4181.1,4181.0,0.9538033]
["bitfinex-derivatives","ETHF0:USTF0",1760345725802,1.3596,4181.1,4181.0,1.3388033]
["bitfinex-derivatives","ETHF0:USTF0",1760345727104,1.3596,4181.1,4181.0,0.9538033]
["bitfinex-derivatives","ETHF0:USTF0",1760345727799,1.3596,4181.1,4181.0,0.3952033]
["bitfinex-derivatives","ETHF0:USTF0",1760345728200,1.3596,4181.1,4181.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760345729604,0.8006,4181.1,4181.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760345731803,0.8006,4181.1,4181.0,0.3952033]
["bitfinex-derivatives","ETHF0:USTF0",1760345732010,0.8006,4181.1,4181.0,0.9538033]
["bitfinex-derivatives","ETHF0:USTF0",1760345732209,1.3596,4181.1,4181.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760345732405,1.92888706,4181.1,4181.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760345733005,1.36988706,4181.1,4181.0,0.3952033]
["bitfinex-derivatives","ETHF0:USTF0",1760345733207,1.36988706,4181.1,4181.0,0.9538033]
["bitfinex-derivatives","ETHF0:USTF0",1760345733709,1.92888706,4181.1,4181.0,0.9538033]
["bitfinex-derivatives","ETHF0:USTF0",1760345734602,1.92888706,4181.1,4181.0,0.3952033]
["bitfinex-derivatives","ETHF0:USTF0",1760345738414,1.92888706,4181.1,4181.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760345738709,1.36988706,4181.1,4181.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760345741908,4.4151476,4181.1,4181.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760345745906,4.41764994,4181.1,4181.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760345749113,0.7384,4179.6,4179.5,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1760345749314,1.2979,4179.6,4179.5,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1760345749511,0.2199,4180.0,4179.4,1.38807]
["bitfinex-derivatives","ETHF0:USTF0",1760345749512,0.9245,4179.5,4179.4,1.38807]
["bitfinex-derivatives","ETHF0:USTF0",1760345749714,1.5404,4179.5,4179.4,1.38807]
["bitfinex-derivatives","ETHF0:USTF0",1760345749914,1.3144,4179.5,4179.4,1.76747]
["bitfinex-derivatives","ETHF0:USTF0",1760345750117,1.3144,4179.5,4179.4,1.77009855]
["bitfinex-derivatives","ETHF0:USTF0",1760345750118,1.31711476,4179.5,4179.4,1.77009855]
["bitfinex-derivatives","ETHF0:USTF0",1760345750318,0.00271476,4179.5,4179.4,1.77009855]
["bitfinex-derivatives","ETHF0:USTF0",1760345751124,0.94981476,4179.5,4179.4,1.77009855]
["bitfinex-derivatives","ETHF0:USTF0",1760345752521,0.36771476,4179.5,4179.4,1.77009855]
["bitfinex-derivatives","ETHF0:USTF0",1760345753126,1.33971476,4179.5,4179.4,1.77009855]
["bitfinex-derivatives","ETHF0:USTF0",1760345755630,0.36771476,4179.5,4179.4,1.77009855]
["bitfinex-derivatives","ETHF0:USTF0",1760345756424,0.94981476,4179.5,4179.4,1.77009855]
["bitfinex-derivatives","ETHF0:USTF0",1760345757625,1.33971476,4179.5,4179.4,1.77009855]
["bitfinex-derivatives","ETHF0:USTF0",1760345758429,0.00271476,4179.5,4179.4,1.77009855]
["bitfinex-derivatives","ETHF0:USTF0",1760345760621,3.5728,4180.8,4180.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760345760828,4.5448,4181.3,4181.2,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1760345761023,5.1164459,4181.3,4181.2,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1760345761524,1.9086459,4181.3,4181.2,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1760345761728,1.91077958,4181.3,4181.2,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1760345762128,0.5821,4181.2,4180.5,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760345762424,1.563,4180.5,4180.4,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1760345762624,1.563,4180.5,4180.4,1.35767]
["bitfinex-derivatives","ETHF0:USTF0",1760345762826,1.337,4180.5,4180.4,1.73707]
["bitfinex-derivatives","ETHF0:USTF0",1760345767935,1.563,4180.5,4180.3,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1760345768429,0.5821,4180.4,4180.2,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760345768632,1.337,4180.1,4180.0,3.63812]
["bitfinex-derivatives","ETHF0:USTF0",1760345768831,1.337,4180.1,4180.0,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1760345769032,1.337,4180.1,4180.0,4.94492]
["bitfinex-derivatives","ETHF0:USTF0",1760345769233,1.337,4180.1,4180.0,1.97342]
["bitfinex-derivatives","ETHF0:USTF0",1760345770026,3.5728,4180.7,4180.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760345770232,4.54693368,4181.3,4181.2,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1760345770432,5.11985982,4181.3,4181.2,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1760345771334,5.11985982,4181.3,4181.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760345772330,4.54693368,4181.3,4181.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760345775435,0.75703368,4181.3,4181.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760345775635,1.33913368,4181.3,4181.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760345776844,1.33913368,4181.3,4181.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760345777640,1.337,4180.6,4180.4,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1760345777839,0.3899,4179.9,4179.8,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1760345778037,1.337,4179.9,4179.8,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1760345782547,1.314,4179.6,4179.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760345782746,1.314,4179.6,4179.5,1.41287]
["bitfinex-derivatives","ETHF0:USTF0",1760345783945,1.314,4179.6,4179.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760345788645,1.97997,4179.5,4179.4,0.00262855]
["bitfinex-derivatives","ETHF0:USTF0",1760345790142,1.97997,4179.5,4179.4,0.98512855]
["bitfinex-derivatives","ETHF0:USTF0",1760345791346,1.314,4179.5,4179.4,1.36822855]
["bitfinex-derivatives","ETHF0:USTF0",1760345791553,4.40948,4180.3,4180.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760345791746,4.95208,4180.3,4180.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760345792645,3.2078,4180.8,4180.6,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1760345792846,3.2078,4181.7,4181.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760345793248,4.95195,4181.7,4181.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1760345793459,4.5218,4181.7,4181.2,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1760345793657,0.7714,4181.4,4181.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760345793852,1.31662572,4181.4,4181.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760345794752,1.74679572,4181.4,4181.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760345796650,1.74679572,4181.4,4180.0,1.94332108]
["bitfinex-derivatives","ETHF0:USTF0",1760345796651,0.43026,4180.6,4180.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1760345796852,1.314,4180.4,4180.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760345797356,1.314,4180.4,4180.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760345797546,0.7714,4180.4,4180.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760345798055,1.314,4180.4,4180.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760345799856,0.7714,4180.4,4180.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760345800456,0.3882,4180.4,4180.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760345802356,0.9308,4180.4,4180.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760345802556,1.314,4180.4,4180.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760345804052,0.7714,4180.4,4180.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760345804253,0.3882,4180.4,4180.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760345805457,0.5426,4180.7,4180.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760345805658,3.7934,4181.6,4180.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760345805965,3.7934,4181.6,4181.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1760345806164,0.38322572,4181.4,4181.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1760345806563,0.96882572,4181.4,4181.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1760345806762,1.39900572,4181.4,4181.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1760345807469,1.75310572,4181.4,4181.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1760345808478,0.3806,4180.6,4180.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1760345808764,1.3203,4180.6,4180.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1760345808967,1.3203,4180.6,4180.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1760345809260,1.3203,4180.6,4180.5,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1760345809956,0.43028,4180.3,4180.2,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760345810156,0.3872,4179.9,4179.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1760345810560,0.3872,4179.9,4179.8,1.72314]
["bitfinex-derivatives","ETHF0:USTF0",1760345811263,1.3278,4179.9,4179.8,1.72314]
["bitfinex-derivatives","ETHF0:USTF0",1760345812972,1.36779,4180.3,4180.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1760345813263,1.75809,4180.3,4180.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1760345814362,1.75809,4180.3,4180.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760345815762,1.75809,4180.3,4180.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760345818867,1.75809,4180.3,4180.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1760345819059,1.75809,4180.3,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760345819060,0.81746,4180.6,4180.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1760345819259,1.75806,4180.6,4180.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1760345819557,1.75809,4180.3,4180.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760345819867,1.3278,4180.3,4180.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760345820165,1.3278,4180.3,4180.2,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1760345821469,1.3278,4180.3,4180.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1760345822366,1.75806,4180.6,4180.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1760345822663,0.3872,4180.6,4180.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1760345823371,3.595,4180.7,4180.6,1.72305]
["bitfinex-derivatives","ETHF0:USTF0",1760345824767,3.2078,4180.7,4180.6,1.72305]
["bitfinex-derivatives","ETHF0:USTF0",1760345824961,3.2078,4181.2,4181.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1760345825162,0.94012572,4181.4,4181.3,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1760345825563,0.00262572,4181.4,4181.3,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1760345826262,1.33042572,4181.4,4181.3,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1760345827071,0.00262572,4181.4,4181.3,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1760345827272,0.00262572,4181.4,4181.3,4.93078]
["bitfinex-derivatives","ETHF0:USTF0",1760345827967,3.2078,4182.3,4182.2,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1760345828173,3.2078,4182.3,4182.2,1.72289]
["bitfinex-derivatives","ETHF0:USTF0",1760345828962,3.21076913,4182.3,4182.2,1.72289]
["bitfinex-derivatives","ETHF0:USTF0",1760345829471,0.00296913,4182.3,4182.2,1.72289]
["bitfinex-derivatives","ETHF0:USTF0",1760345829667,0.85940616,4183.8,4183.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1760345829668,0.9375,4183.7,4183.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1760345830172,0.3872,4183.7,4183.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1760345830872,0.38990595,4183.7,4183.6,1.29476054]
["bitfinex-derivatives","ETHF0:USTF0",1760345831869,0.00270595,4183.7,4183.6,1.29476054]
["bitfinex-derivatives","ETHF0:USTF0",1760345835076,0.38990595,4183.7,4183.6,1.29476054]
["bitfinex-derivatives","ETHF0:USTF0",1760345835280,1.33050595,4183.7,4183.6,1.29476054]
["bitfinex-derivatives","ETHF0:USTF0",1760345835472,0.00270595,4183.7,4183.6,1.29476054]
["bitfinex-derivatives","ETHF0:USTF0",1760345836779,1.33050595,4183.7,4183.6,0.00196054]
["bitfinex-derivatives","ETHF0:USTF0",1760345836976,1.33050595,4183.7,4183.6,0.35386054]
["bitfinex-derivatives","ETHF0:USTF0",1760345837375,1.33050595,4183.7,4183.6,0.92976054]
["bitfinex-derivatives","ETHF0:USTF0",1760345837572,1.33050595,4183.7,4183.6,1.29476054]
["bitfinex-derivatives","ETHF0:USTF0",1760345838178,1.33050595,4183.7,4183.6,0.00196054]
["bitfinex-derivatives","ETHF0:USTF0",1760345838378,1.33050595,4183.7,4183.6,0.35386054]
["bitfinex-derivatives","ETHF0:USTF0",1760345838681,1.33050595,4183.7,4183.6,1.29476054]
["bitfinex-derivatives","ETHF0:USTF0",1760345839882,1.33050595,4183.7,4183.6,0.92976054]
["bitfinex-derivatives","ETHF0:USTF0",1760345840075,1.33050595,4183.7,4183.6,0.00196054]
["bitfinex-derivatives","ETHF0:USTF0",1760345841583,1.33050595,4183.7,4183.6,0.91196054]
["bitfinex-derivatives","ETHF0:USTF0",1760345841875,1.33050595,4183.7,4183.6,0.52886054]
["bitfinex-derivatives","ETHF0:USTF0",1760345842080,1.33050595,4183.7,4183.6,0.00196054]
["bitfinex-derivatives","ETHF0:USTF0",1760345846181,0.7474,4182.7,4182.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760345846378,1.2849,4182.7,4182.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760345846578,1.71494,4182.7,4182.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1760345846979,1.71494,4182.7,4182.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1760345847179,1.71494,4182.7,4182.6,0.38583777]
["bitfinex-derivatives","ETHF0:USTF0",1760345848278,1.71494,4182.7,4182.6,0.00273777]
["bitfinex-derivatives","ETHF0:USTF0",1760345850081,1.2849,4182.7,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760345850391,0.3614,4181.5,4181.4,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1760345850882,1.2849,4181.5,4181.4,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1760345851088,1.2849,4181.5,4181.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1760345851280,1.2849,4181.5,4181.4,1.27373088]
["bitfinex-derivatives","ETHF0:USTF0",1760345855294,0.7474,4181.5,4181.4,1.27373088]
["bitfinex-derivatives","ETHF0:USTF0",1760345855593,0.81061,4182.0,4181.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760345856090,4.93081,4182.0,4181.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760345856680,4.93081,4182.0,4181.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1760345856886,1.72305,4181.6,4181.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760345857082,0.43015,4181.6,4181.5,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760345858288,0.81065,4181.6,4181.5,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760345858996,1.72305,4181.6,4181.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760345859192,1.4994,4181.5,4181.4,0.91923088]
["bitfinex-derivatives","ETHF0:USTF0",1760345859696,1.2929,4181.5,4181.4,1.29233088]
["bitfinex-derivatives","ETHF0:USTF0",1760345861002,0.43015,4181.6,4181.4,1.29233088]
["bitfinex-derivatives","ETHF0:USTF0",1760345861199,0.43015,4181.6,4181.5,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760345861700,0.81065,4181.6,4181.5,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760345861997,1.37815,4181.6,4181.5,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760345862496,1.72305,4181.6,4181.5,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1760345864997,3.63791,4182.0,4181.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760345865198,3.63791,4182.0,4181.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760345865402,4.93081,4182.0,4181.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760345866000,3.63791,4182.0,4181.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760345866197,4.01841,4182.0,4181.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760345866594,4.58591,4182.0,4181.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760345868199,4.95341,4182.0,4181.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760345868698,0.43015,4181.6,4181.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760345868999,1.69085,4181.6,4181.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1760345869801,1.69085,4181.6,4181.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1760345870193,1.69085,4181.6,4181.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760345872298,1.69085,4181.6,4181.4,0.00193088]
["bitfinex-derivatives","ETHF0:USTF0",1760345872505,1.4792,4181.5,4181.4,0.00193088]
["bitfinex-derivatives","ETHF0:USTF0",1760345872700,1.4792,4181.5,4181.4,0.34443088]
["bitfinex-derivatives","ETHF0:USTF0",1760345873002,1.4792,4181.5,4181.4,0.87213088]
["bitfinex-derivatives","ETHF0:USTF0",1760345873204,1.2736,4181.5,4181.4,0.87213088]
["bitfinex-derivatives","ETHF0:USTF0",1760345873504,1.4792,4181.5,4181.4,0.87213088]
["bitfinex-derivatives","ETHF0:USTF0",1760345874602,1.2736,4181.5,4181.4,1.21323088]
["bitfinex-derivatives","ETHF0:USTF0",1760345875000,1.4792,4181.5,4181.4,0.87213088]
["bitfinex-derivatives","ETHF0:USTF0",1760345875205,4.687,4181.5,4181.4,0.00193088]
["bitfinex-derivatives","ETHF0:USTF0",1760345875795,5.25508397,4181.5,4181.4,0.00193088]
["bitfinex-derivatives","ETHF0:USTF0",1760345879200,0.00293761,4180.2,4180.1,1.21423201]
["bitfinex-derivatives","ETHF0:USTF0",1760345880612,0.43022,4181.0,4180.9,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760345881111,0.77552,4181.0,4180.9,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760345881713,0.77803586,4181.0,4180.9,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760345882608,0.43273586,4181.0,4180.9,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760345882807,0.00251586,4181.0,4180.9,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760345883518,0.34781586,4181.0,4180.9,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760345883706,0.00251586,4181.0,4180.9,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760345884111,0.43272586,4181.0,4180.9,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760345887916,0.43024,4180.7,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760345888115,0.00251586,4181.0,4180.8,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1760345888413,0.43273586,4181.0,4180.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760345888615,0.43273586,4181.0,4180.9,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760345893628,0.77803586,4181.0,4180.9,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760345893828,1.70633586,4181.0,4180.9,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760345894122,1.2736,4180.4,4180.3,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1760345894626,1.70387,4180.4,4180.3,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1760345895629,1.7039,4180.2,4180.1,0.53063201]
["bitfinex-derivatives","ETHF0:USTF0",1760345895830,1.7039,4180.2,4180.1,1.21423201]
["bitfinex-derivatives","ETHF0:USTF0",1760345896925,1.7039,4180.2,4180.1,0.00293201]
["bitfinex-derivatives","ETHF0:USTF0",1760345897327,1.7039,4180.2,4180.1,0.53063201]
["bitfinex-derivatives","ETHF0:USTF0",1760345897627,1.7039,4180.2,4180.1,0.00293201]
["bitfinex-derivatives","ETHF0:USTF0",1760345897827,4.9117,4180.2,4180.1,0.00293201]
["bitfinex-derivatives","ETHF0:USTF0",1760345899627,1.1286,4179.2,4179.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1760345899837,1.1286,4179.2,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760345899838,1.6764,4179.2,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760345900037,1.6764,4179.2,4179.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1760345900038,1.246,4179.1,4179.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1760345900233,0.3504,4179.1,4179.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760345900530,0.8982,4179.1,4179.0,1.49770219]
["bitfinex-derivatives","ETHF0:USTF0",1760345900929,0.3504,4179.1,4179.0,1.49770219]
["bitfinex-derivatives","ETHF0:USTF0",1760345901129,0.8982,4179.1,4179.0,1.49770219]
["bitfinex-derivatives","ETHF0:USTF0",1760345901425,0.43039,4179.3,4179.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760345901625,0.78079,4179.3,4179.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1760345902020,0.8982,4179.3,4179.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1760345903530,1.246,4179.3,4179.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1760345907236,0.3504,4179.1,4179.0,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1760345907432,1.246,4179.1,4179.0,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1760345907938,1.246,4179.1,4179.0,1.28320219]
["bitfinex-derivatives","ETHF0:USTF0",1760345908633,1.246,4179.1,4179.0,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1760345909435,1.246,4179.1,4179.0,1.92812219]
["bitfinex-derivatives","ETHF0:USTF0",1760345909626,0.3504,4179.1,4179.0,1.92812219]
["bitfinex-derivatives","ETHF0:USTF0",1760345909830,0.3504,4179.1,4179.0,1.49770219]
["bitfinex-derivatives","ETHF0:USTF0",1760345910437,0.8982,4179.1,4179.0,1.49770219]
["bitfinex-derivatives","ETHF0:USTF0",1760345911839,0.3504,4179.1,4179.0,1.49770219]
["bitfinex-derivatives","ETHF0:USTF0",1760345912842,0.8982,4179.1,4179.0,1.49770219]
["bitfinex-derivatives","ETHF0:USTF0",1760345913330,1.246,4179.1,4179.0,1.49770219]
["bitfinex-derivatives","ETHF0:USTF0",1760345915440,1.67637,4179.5,4179.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1760345917338,1.89027,4179.5,4179.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760345918040,1.6764,4179.2,4179.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1760345919039,1.6764,4179.2,4179.0,0.21730219]
["bitfinex-derivatives","ETHF0:USTF0",1760345919040,1.6764,4179.2,4179.0,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1760345919443,1.6764,4179.2,4179.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760345919643,1.6764,4179.2,4179.0,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1760345919837,1.6764,4179.2,4179.0,0.54560219]
["bitfinex-derivatives","ETHF0:USTF0",1760345920045,1.6764,4179.2,4179.0,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1760345920444,1.6764,4179.2,4179.0,0.54560219]
["bitfinex-derivatives","ETHF0:USTF0",1760345920646,1.6764,4179.2,4179.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1760345921649,1.6764,4179.2,4179.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760345922440,1.6764,4179.2,4179.0,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1760345922942,3.2078,4179.1,4179.0,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1760345923146,4.4538,4179.1,4179.0,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1760345927452,5.02287765,4179.1,4179.0,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1760345928343,0.6982,4179.1,4179.0,1.49380219]
["bitfinex-derivatives","ETHF0:USTF0",1760345928657,0.3504,4179.1,4179.0,1.49380219]
["bitfinex-derivatives","ETHF0:USTF0",1760345928953,0.8893,4179.1,4179.0,1.49380219]
["bitfinex-derivatives","ETHF0:USTF0",1760345929758,1.2261,4179.1,4179.0,1.49380219]
["bitfinex-derivatives","ETHF0:USTF0",1760345931757,3.2078,4179.6,4179.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1760345931952,3.98347,4179.6,4179.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1760345932262,5.07227397,4179.6,4179.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1760345932553,5.41457397,4179.6,4179.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1760345933358,0.43041,4179.1,4179.0,0.21340219]
["bitfinex-derivatives","ETHF0:USTF0",1760345933558,1.63771,4179.1,4179.0,0.68740219]
["bitfinex-derivatives","ETHF0:USTF0",1760345933962,1.63771,4179.1,4179.0,1.40540219]
["bitfinex-derivatives","ETHF0:USTF0",1760345934461,1.63771,4179.1,4179.0,0.84730219]
["bitfinex-derivatives","ETHF0:USTF0",1760345936761,1.63771,4179.1,4179.0,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1760345938357,4.84551,4179.1,4179.0,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1760345941658,4.84551,4179.1,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760345941659,4.98308983,4179.1,4178.1,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1760345941858,0.6876,4178.0,4177.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1760345942055,1.2073,4178.0,4177.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760345942266,1.4102,4178.0,4177.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760345942467,0.6876,4177.7,4177.6,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760345942763,1.20942348,4177.7,4177.6,4.05435304]
["bitfinex-derivatives","ETHF0:USTF0",1760345943163,1.20942348,4177.7,4177.6,4.40225304]
["bitfinex-derivatives","ETHF0:USTF0",1760345944766,1.20942348,4177.7,4177.6,0.00205304]
["bitfinex-derivatives","ETHF0:USTF0",1760345945165,1.20942348,4177.7,4176.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760345945166,0.43067,4176.6,4176.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1760345945462,0.6876,4176.8,4176.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760345945463,0.3453,4176.1,4176.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760345945667,1.2073,4176.1,4176.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1760345946061,1.63802,4176.1,4175.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1760345946265,0.6876,4175.9,4175.8,0.84716288]
["bitfinex-derivatives","ETHF0:USTF0",1760345946565,1.2073,4175.9,4175.8,0.33936288]
["bitfinex-derivatives","ETHF0:USTF0",1760345947167,1.2073,4175.9,4175.8,1.19506288]
["bitfinex-derivatives","ETHF0:USTF0",1760345950667,0.5197,4176.4,4176.2,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1760345950862,0.3453,4176.3,4176.2,1.62311]
["bitfinex-derivatives","ETHF0:USTF0",1760345951168,1.2073,4176.3,4176.2,1.62311]
["bitfinex-derivatives","ETHF0:USTF0",1760345951568,1.2073,4176.3,4176.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760345951771,1.2073,4176.3,4176.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760345952463,1.2073,4176.3,4176.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760345953172,1.2073,4176.3,4176.2,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1760345954259,1.2073,4176.3,4175.9,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1760345954467,1.2073,4176.1,4176.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760345954870,1.2073,4176.1,4176.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1760345955267,0.2029,4176.0,4175.8,0.00266288]
["bitfinex-derivatives","ETHF0:USTF0",1760345955569,1.2073,4175.9,4175.8,0.00266288]
["bitfinex-derivatives","ETHF0:USTF0",1760345955771,1.2073,4175.9,4175.8,0.33936288]
["bitfinex-derivatives","ETHF0:USTF0",1760345956165,1.2073,4175.9,4175.8,0.00266288]
["bitfinex-derivatives","ETHF0:USTF0",1760345957072,1.2073,4175.9,4175.8,0.33936288]
["bitfinex-derivatives","ETHF0:USTF0",1760345959371,1.2073,4175.9,4175.8,0.00266288]
["bitfinex-derivatives","ETHF0:USTF0",1760345965872,1.2073,4175.9,4175.8,0.34116288]
["bitfinex-derivatives","ETHF0:USTF0",1760345966076,1.2073,4175.9,4175.8,1.19316288]
["bitfinex-derivatives","ETHF0:USTF0",1760345968470,1.2073,4175.9,4175.8,0.00266288]
["bitfinex-derivatives","ETHF0:USTF0",1760345974182,1.7776894,4175.9,4175.8,0.00266288]
["bitfinex-derivatives","ETHF0:USTF0",1760345976479,1.77809222,4175.9,4175.8,0.00266288]
["bitfinex-derivatives","ETHF0:USTF0",1760345977778,1.77809222,4175.9,4175.8,0.84436288]
["bitfinex-derivatives","ETHF0:USTF0",1760345978388,1.77809222,4175.9,4175.8,0.34116288]
["bitfinex-derivatives","ETHF0:USTF0",1760345978588,1.77809222,4175.9,4175.8,0.00266288]
["bitfinex-derivatives","ETHF0:USTF0",1760345980691,1.77809222,4175.9,4175.8,0.84436288]
["bitfinex-derivatives","ETHF0:USTF0",1760345980887,1.77809222,4175.9,4175.8,1.19316288]
["bitfinex-derivatives","ETHF0:USTF0",1760345981385,1.43579222,4175.9,4175.8,1.19316288]
["bitfinex-derivatives","ETHF0:USTF0",1760345981592,0.3453,4175.9,4175.8,1.19316288]
["bitfinex-derivatives","ETHF0:USTF0",1760345981785,0.8487,4175.9,4175.8,1.19316288]
["bitfinex-derivatives","ETHF0:USTF0",1760345982592,1.2048,4175.9,4175.8,0.00266288]
["bitfinex-derivatives","ETHF0:USTF0",1760345982789,1.2048,4175.9,4175.8,0.43341288]
["bitfinex-derivatives","ETHF0:USTF0",1760345983291,1.77272683,4175.9,4175.8,0.43341288]
["bitfinex-derivatives","ETHF0:USTF0",1760345983791,1.2048,4175.9,4175.8,0.43341288]
["bitfinex-derivatives","ETHF0:USTF0",1760345984186,1.7728699,4175.9,4175.8,0.43341288]
["bitfinex-derivatives","ETHF0:USTF0",1760345984800,1.7728699,4175.9,4175.8,0.00266288]
["bitfinex-derivatives","ETHF0:USTF0",1760345992801,1.7728699,4175.9,4175.0,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1760345992802,1.1507,4175.1,4175.0,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1760345993202,1.1507,4175.1,4175.0,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1760345993903,1.1507,4175.1,4175.0,0.58212514]
["bitfinex-derivatives","ETHF0:USTF0",1760345994412,1.1507,4175.1,4175.0,1.08722514]
["bitfinex-derivatives","ETHF0:USTF0",1760345994611,1.1507,4175.1,4175.0,0.58212514]
["bitfinex-derivatives","ETHF0:USTF0",1760345994806,1.1507,4175.1,4175.0,0.24252514]
["bitfinex-derivatives","ETHF0:USTF0",1760345998914,4.0299,4175.4,4175.3,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1760345999212,1.1507,4175.1,4175.0,0.67335514]
["bitfinex-derivatives","ETHF0:USTF0",1760345999509,1.1507,4175.1,4175.0,1.01295514]
["bitfinex-derivatives","ETHF0:USTF0",1760345999813,1.1507,4175.1,4175.0,1.51805514]
["bitfinex-derivatives","ETHF0:USTF0",1760346000509,1.1507,4175.1,4175.0,0.24252514]
["bitfinex-derivatives","ETHF0:USTF0",1760346002717,1.7190864,4175.1,4175.0,0.24252514]
["bitfinex-derivatives","ETHF0:USTF0",1760346002906,1.07709,4175.0,4174.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760346003110,1.1507,4174.2,4174.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760346003609,1.1507,4174.2,4174.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1760346003610,0.6638,4174.2,4174.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1760346004016,0.66552735,4174.2,4174.1,1.18165177]
["bitfinex-derivatives","ETHF0:USTF0",1760346004216,1.15242735,4174.2,4174.1,1.18165177]
["bitfinex-derivatives","ETHF0:USTF0",1760346004917,1.15242735,4174.2,4174.1,0.34155177]
["bitfinex-derivatives","ETHF0:USTF0",1760346005112,1.15242735,4174.2,4174.1,1.18165177]
["bitfinex-derivatives","ETHF0:USTF0",1760346005712,0.00172735,4174.2,4174.1,1.18165177]
["bitfinex-derivatives","ETHF0:USTF0",1760346007318,0.82382735,4174.2,4174.1,1.18165177]
["bitfinex-derivatives","ETHF0:USTF0",1760346007514,1.15242735,4174.2,4174.1,0.84665177]
["bitfinex-derivatives","ETHF0:USTF0",1760346007713,1.15242735,4174.2,4174.1,1.18165177]
["bitfinex-derivatives","ETHF0:USTF0",1760346007913,0.33692735,4174.2,4174.1,1.18165177]
["bitfinex-derivatives","ETHF0:USTF0",1760346008312,0.00172735,4174.2,4174.1,1.18165177]
["bitfinex-derivatives","ETHF0:USTF0",1760346008519,0.33692735,4174.2,4174.1,1.18165177]
["bitfinex-derivatives","ETHF0:USTF0",1760346009116,0.00172735,4174.2,4174.1,1.18165177]
["bitfinex-derivatives","ETHF0:USTF0",1760346011522,1.15242735,4174.2,4174.1,1.18165177]
["bitfinex-derivatives","ETHF0:USTF0",1760346011819,1.15242735,4174.2,4174.1,0.84665177]
["bitfinex-derivatives","ETHF0:USTF0",1760346012422,1.15242735,4174.2,4174.1,0.00195177]
["bitfinex-derivatives","ETHF0:USTF0",1760346013215,4.26393673,4174.2,4173.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760346013421,1.1507,4173.3,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346013620,1.1507,4173.3,4172.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1760346013820,1.1507,4173.3,4173.1,0.26620598]
["bitfinex-derivatives","ETHF0:USTF0",1760346014424,0.4869,4173.2,4173.1,0.69969734]
["bitfinex-derivatives","ETHF0:USTF0",1760346014722,1.1507,4173.2,4173.1,1.03929734]
["bitfinex-derivatives","ETHF0:USTF0",1760346015121,1.1507,4173.2,4173.1,1.54439734]
["bitfinex-derivatives","ETHF0:USTF0",1760346015317,1.1507,4173.2,4173.1,0.26867734]
["bitfinex-derivatives","ETHF0:USTF0",1760346015624,4.3585,4173.2,4173.1,0.26867734]
["bitfinex-derivatives","ETHF0:USTF0",1760346016320,1.58175,4172.9,4172.8,0.02396472]
["bitfinex-derivatives","ETHF0:USTF0",1760346017218,1.58175,4172.9,4172.8,0.02648414]
["bitfinex-derivatives","ETHF0:USTF0",1760346020025,1.1507,4172.9,4172.8,0.86618414]
["bitfinex-derivatives","ETHF0:USTF0",1760346020323,1.1507,4172.9,4172.8,0.02648414]
["bitfinex-derivatives","ETHF0:USTF0",1760346024622,4.2471153,4172.9,4172.8,0.02648414]
["bitfinex-derivatives","ETHF0:USTF0",1760346026023,1.1653,4172.1,4172.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760346026221,0.4871,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346026522,1.1653,4171.7,4171.6,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1760346026716,0.8872,4171.5,4171.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760346026917,1.3743,4171.5,4171.4,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1760346027125,1.3743,4171.5,4171.4,0.75647307]
["bitfinex-derivatives","ETHF0:USTF0",1760346027422,1.3743,4171.5,4171.4,0.00297307]
["bitfinex-derivatives","ETHF0:USTF0",1760346028224,1.1653,4171.3,4171.2,0.23973629]
["bitfinex-derivatives","ETHF0:USTF0",1760346028621,4.34773182,4171.3,4171.2,0.23973629]
["bitfinex-derivatives","ETHF0:USTF0",1760346029224,1.1653,4171.3,4171.2,0.56440002]
["bitfinex-derivatives","ETHF0:USTF0",1760346029531,1.1653,4171.3,4171.2,0.24210002]
["bitfinex-derivatives","ETHF0:USTF0",1760346029925,4.28331291,4171.3,4171.2,0.24210002]
["bitfinex-derivatives","ETHF0:USTF0",1760346030829,0.8216,4170.4,4170.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1760346031131,0.4871,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346031336,1.1653,4169.3,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346031835,1.1653,4169.3,4169.2,4.35815319]
["bitfinex-derivatives","ETHF0:USTF0",1760346031836,1.16735464,4169.3,4169.2,4.35815319]
["bitfinex-derivatives","ETHF0:USTF0",1760346032026,1.16735464,4169.3,4169.2,1.15035319]
["bitfinex-derivatives","ETHF0:USTF0",1760346032326,1.16735464,4169.3,4169.2,4.35815319]
["bitfinex-derivatives","ETHF0:USTF0",1760346032830,1.1653,4170.2,4170.1,1.57994]
["bitfinex-derivatives","ETHF0:USTF0",1760346033029,1.1653,4170.2,4170.1,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1760346033434,1.1653,4170.2,4170.1,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1760346033833,1.16825438,4170.2,4170.1,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1760346034628,1.16825438,4170.2,4170.1,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1760346034926,1.16825438,4170.2,4170.1,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1760346036131,1.16825438,4170.2,4170.1,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1760346037233,1.16825438,4170.2,4170.1,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1760346037937,1.16825438,4170.2,4170.1,1.57994]
["bitfinex-derivatives","ETHF0:USTF0",1760346038236,0.68115438,4170.2,4170.1,1.57994]
["bitfinex-derivatives","ETHF0:USTF0",1760346038934,0.34665438,4170.2,4170.1,1.57994]
["bitfinex-derivatives","ETHF0:USTF0",1760346039136,0.00295438,4170.2,4170.1,1.57994]
["bitfinex-derivatives","ETHF0:USTF0",1760346039535,0.34665438,4170.2,4170.1,1.57994]
["bitfinex-derivatives","ETHF0:USTF0",1760346039737,1.16825438,4170.2,4170.1,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1760346039930,0.68115438,4170.2,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346040131,1.1653,4169.6,4169.5,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1760346040331,1.1653,4169.6,4169.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760346041331,1.1653,4169.6,4169.5,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1760346041839,1.1653,4169.6,4169.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760346042339,0.3437,4169.6,4169.5,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1760346042732,1.1653,4169.6,4169.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760346043633,1.1653,4169.6,4169.5,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760346043840,1.1653,4169.6,4169.5,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760346044438,1.1653,4169.6,4169.5,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1760346044937,1.1653,4169.6,4169.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760346045335,1.1653,4169.6,4169.5,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760346045538,1.1653,4169.6,4169.5,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1760346046536,1.1653,4169.6,4169.5,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760346046741,1.1653,4169.6,4169.5,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760346047040,1.1653,4169.6,4169.5,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1760346047237,0.807,4169.9,4169.8,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1760346047430,1.1295,4169.9,4169.8,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1760346047632,1.1295,4169.9,4169.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760346048035,1.1295,4169.9,4169.2,0.00175319]
["bitfinex-derivatives","ETHF0:USTF0",1760346048036,1.1295,4169.9,4169.6,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1760346048544,1.56086,4169.9,4169.6,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1760346048735,0.807,4169.9,4169.4,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1760346048948,1.3343,4169.5,4169.4,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1760346049445,1.1295,4169.5,4169.4,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1760346049942,0.00295438,4170.2,4169.5,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1760346050142,0.00295438,4170.2,4170.1,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1760346050446,0.24085438,4170.2,4170.1,1.55174]
["bitfinex-derivatives","ETHF0:USTF0",1760346051946,0.00295438,4170.2,4170.1,1.55174]
["bitfinex-derivatives","ETHF0:USTF0",1760346052246,0.4758,4170.9,4170.8,1.55166]
["bitfinex-derivatives","ETHF0:USTF0",1760346052642,0.6245,4170.9,4170.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1760346053146,0.62653357,4170.9,4170.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1760346053443,0.62653357,4170.9,4170.8,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1760346054246,0.47783357,4170.9,4170.8,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1760346054546,0.47783357,4170.9,4170.8,1.55166]
["bitfinex-derivatives","ETHF0:USTF0",1760346055042,3.2078,4171.9,4170.5,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1760346055043,3.2078,4171.9,4171.7,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1760346055346,0.4758,4171.8,4171.7,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1760346055644,0.4758,4171.8,4171.7,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1760346055943,0.47749034,4171.8,4171.7,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1760346056140,0.00169034,4171.8,4171.7,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1760346056948,0.00169034,4171.8,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346056949,3.2078,4173.4,4172.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760346057149,3.6836,4173.4,4173.3,1.55141]
["bitfinex-derivatives","ETHF0:USTF0",1760346057346,0.4758,4173.4,4173.3,1.55141]
["bitfinex-derivatives","ETHF0:USTF0",1760346057548,0.6245,4173.0,4172.9,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1760346058049,0.62681605,4173.0,4172.9,0.43319302]
["bitfinex-derivatives","ETHF0:USTF0",1760346058348,0.62681605,4173.0,4172.9,0.91989302]
["bitfinex-derivatives","ETHF0:USTF0",1760346058546,0.62681605,4173.0,4172.9,0.43319302]
["bitfinex-derivatives","ETHF0:USTF0",1760346060851,0.62681605,4173.0,4172.9,0.91989302]
["bitfinex-derivatives","ETHF0:USTF0",1760346061753,0.62681605,4173.0,4172.9,0.43319302]
["bitfinex-derivatives","ETHF0:USTF0",1760346062052,3.58291058,4173.0,4172.0,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1760346062350,0.4688,4172.1,4172.0,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760346062550,0.4688,4172.1,4172.0,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760346063151,0.4688,4172.1,4172.0,4.63434504]
["bitfinex-derivatives","ETHF0:USTF0",1760346063354,0.2344,4172.1,4172.0,4.95064504]
["bitfinex-derivatives","ETHF0:USTF0",1760346063661,0.2344,4172.6,4172.5,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1760346063967,0.4688,4172.6,4172.5,1.74009]
["bitfinex-derivatives","ETHF0:USTF0",1760346064662,0.2344,4172.6,4172.5,1.74009]
["bitfinex-derivatives","ETHF0:USTF0",1760346065064,0.4688,4172.6,4172.5,1.74009]
["bitfinex-derivatives","ETHF0:USTF0",1760346065858,0.6153,4172.6,4172.5,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1760346066069,0.4688,4172.5,4172.0,3.39910504]
["bitfinex-derivatives","ETHF0:USTF0",1760346066366,0.6153,4172.1,4172.0,3.39910504]
["bitfinex-derivatives","ETHF0:USTF0",1760346066565,0.6153,4172.1,4172.0,0.00270504]
["bitfinex-derivatives","ETHF0:USTF0",1760346066863,3.6821384,4172.1,4172.0,0.00270504]
["bitfinex-derivatives","ETHF0:USTF0",1760346069260,6.8899384,4172.1,4172.0,0.00270504]
["bitfinex-derivatives","ETHF0:USTF0",1760346070157,0.4688,4171.1,4171.0,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1760346070364,0.6153,4171.1,4171.0,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760346071260,0.6153,4171.1,4171.0,0.43413269]
["bitfinex-derivatives","ETHF0:USTF0",1760346072070,0.6153,4171.1,4171.0,0.92083269]
["bitfinex-derivatives","ETHF0:USTF0",1760346074070,0.6153,4171.1,4171.0,1.10943269]
["bitfinex-derivatives","ETHF0:USTF0",1760346074462,0.6153,4171.1,4171.0,0.43413269]
["bitfinex-derivatives","ETHF0:USTF0",1760346075762,0.4596,4170.2,4170.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760346075967,0.6032,4170.2,4170.1,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1760346076667,0.6032,4170.1,4170.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1760346076864,0.6032,4170.1,4170.0,0.43309563]
["bitfinex-derivatives","ETHF0:USTF0",1760346079168,0.6032,4170.1,4170.0,0.91979563]
["bitfinex-derivatives","ETHF0:USTF0",1760346080468,0.4596,4170.1,4170.0,1.23719563]
["bitfinex-derivatives","ETHF0:USTF0",1760346080766,0.2136,4170.9,4170.8,1.55697]
["bitfinex-derivatives","ETHF0:USTF0",1760346080966,3.635,4171.4,4171.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1760346081170,3.635,4171.4,4171.3,1.55691]
["bitfinex-derivatives","ETHF0:USTF0",1760346081669,0.5607,4171.1,4171.0,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1760346081969,0.1335,4171.0,4170.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760346082171,0.4272,4170.9,4170.8,0.92807]
["bitfinex-derivatives","ETHF0:USTF0",1760346082669,0.5607,4170.9,4170.8,0.92807]
["bitfinex-derivatives","ETHF0:USTF0",1760346082864,0.5607,4170.9,4170.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1760346083370,3.2078,4171.4,4170.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760346083371,0.4272,4170.7,4170.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760346083667,0.4272,4170.7,4170.6,0.92808]
["bitfinex-derivatives","ETHF0:USTF0",1760346083865,0.4272,4170.7,4170.6,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1760346084069,0.4272,4171.1,4171.0,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1760346084369,3.2078,4171.3,4171.2,1.55692]
["bitfinex-derivatives","ETHF0:USTF0",1760346084769,3.4214,4171.3,4171.2,1.55692]
["bitfinex-derivatives","ETHF0:USTF0",1760346085166,0.2136,4171.3,4171.2,1.55692]
["bitfinex-derivatives","ETHF0:USTF0",1760346086167,0.4272,4171.3,4171.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760346086368,0.4272,4171.1,4171.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1760346086668,0.5607,4171.1,4171.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1760346086870,0.5607,4171.1,4171.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1760346087267,0.5607,4171.1,4170.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1760346087268,0.1335,4171.0,4170.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1760346087471,0.4272,4170.6,4170.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760346087770,0.4272,4170.5,4170.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1760346087972,0.5607,4170.4,4170.3,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1760346088165,0.4272,4170.4,4170.3,0.92811]
["bitfinex-derivatives","ETHF0:USTF0",1760346088368,0.4272,4170.4,4170.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760346088674,0.4272,4170.1,4170.0,0.49855563]
["bitfinex-derivatives","ETHF0:USTF0",1760346089173,0.4272,4170.1,4170.0,0.00175563]
["bitfinex-derivatives","ETHF0:USTF0",1760346089375,0.5607,4170.1,4170.0,0.00175563]
["bitfinex-derivatives","ETHF0:USTF0",1760346089873,3.70799975,4170.1,4170.0,0.00175563]
["bitfinex-derivatives","ETHF0:USTF0",1760346090765,0.2136,4170.6,4170.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1760346090970,0.4272,4170.6,4170.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1760346091169,0.5607,4170.1,4170.0,0.00175563]
["bitfinex-derivatives","ETHF0:USTF0",1760346091369,3.7685,4170.1,4170.0,0.49855563]
["bitfinex-derivatives","ETHF0:USTF0",1760346091572,0.5607,4170.1,4170.0,0.00175563]
["bitfinex-derivatives","ETHF0:USTF0",1760346092370,0.4272,4170.1,4170.0,0.49855563]
["bitfinex-derivatives","ETHF0:USTF0",1760346092566,3.7685,4170.1,4170.0,0.00175563]
["bitfinex-derivatives","ETHF0:USTF0",1760346092768,6.92273478,4170.1,4170.0,0.00175563]
["bitfinex-derivatives","ETHF0:USTF0",1760346093864,0.4272,4169.2,4169.1,0.92824]
["bitfinex-derivatives","ETHF0:USTF0",1760346094569,0.4272,4169.2,4169.1,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1760346094768,0.4299769,4169.2,4169.1,1.55915374]
["bitfinex-derivatives","ETHF0:USTF0",1760346096168,0.4299769,4169.2,4169.1,1.23725374]
["bitfinex-derivatives","ETHF0:USTF0",1760346096369,0.4299769,4169.2,4169.1,0.93025374]
["bitfinex-derivatives","ETHF0:USTF0",1760346096675,0.4299769,4169.2,4169.1,0.49881374]
["bitfinex-derivatives","ETHF0:USTF0",1760346097974,0.4299769,4169.2,4169.1,0.80581374]
["bitfinex-derivatives","ETHF0:USTF0",1760346098874,0.0027769,4169.2,4169.1,1.12771374]
["bitfinex-derivatives","ETHF0:USTF0",1760346099577,3.635,4170.4,4170.3,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1760346099769,0.4272,4170.4,4170.3,1.55702]
["bitfinex-derivatives","ETHF0:USTF0",1760346100573,0.4296267,4170.4,4170.3,1.55702]
["bitfinex-derivatives","ETHF0:USTF0",1760346100770,0.0024267,4170.4,4170.3,1.55702]
["bitfinex-derivatives","ETHF0:USTF0",1760346101776,3.635,4171.4,4171.3,0.92801]
["bitfinex-derivatives","ETHF0:USTF0",1760346102766,0.43123,4171.2,4171.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760346102969,0.4272,4171.0,4170.9,0.92805]
["bitfinex-derivatives","ETHF0:USTF0",1760346103369,0.4272,4171.0,4170.9,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1760346103572,0.4272,4171.0,4170.9,1.55695]
["bitfinex-derivatives","ETHF0:USTF0",1760346103573,0.2136,4171.0,4170.9,1.55695]
["bitfinex-derivatives","ETHF0:USTF0",1760346103877,0.00292281,4171.4,4171.3,1.55691]
["bitfinex-derivatives","ETHF0:USTF0",1760346104678,0.21652281,4171.4,4171.3,1.55691]
["bitfinex-derivatives","ETHF0:USTF0",1760346105279,0.00292281,4171.4,4171.3,1.55691]
["bitfinex-derivatives","ETHF0:USTF0",1760346105572,3.398,4172.4,4172.3,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1760346105777,3.5882,4172.4,4172.3,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1760346106477,3.59095956,4172.4,4172.3,1.24071903]
["bitfinex-derivatives","ETHF0:USTF0",1760346106684,4.14095956,4172.4,4172.3,0.00200903]
["bitfinex-derivatives","ETHF0:USTF0",1760346107078,3.70985956,4172.4,4172.3,0.00200903]
["bitfinex-derivatives","ETHF0:USTF0",1760346107976,0.43114,4172.1,4171.5,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1760346108175,3.2078,4171.8,4171.5,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1760346108376,3.3267,4171.8,4171.5,0.92549]
["bitfinex-derivatives","ETHF0:USTF0",1760346108778,3.75787,4171.8,4171.5,0.9283648]
["bitfinex-derivatives","ETHF0:USTF0",1760346108977,0.43118,4171.7,4171.5,0.4971748]
["bitfinex-derivatives","ETHF0:USTF0",1760346109278,0.1189,4171.6,4171.5,0.4971748]
["bitfinex-derivatives","ETHF0:USTF0",1760346110171,3.2078,4171.8,4171.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760346110376,3.75836956,4172.4,4172.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760346110575,3.75836956,4172.4,4172.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760346110769,3.75836956,4172.4,4172.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760346110965,3.75836956,4172.4,4172.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760346110966,3.32725956,4172.4,4172.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760346111169,3.21055956,4172.4,4172.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760346111571,3.21055956,4172.4,4172.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760346111771,3.21055956,4172.4,4172.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760346112869,3.32725956,4172.4,4172.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760346113071,0.1167,4172.3,4172.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760346113274,0.3734,4172.1,4172.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760346113582,0.3734,4171.6,4171.5,0.6898748]
["bitfinex-derivatives","ETHF0:USTF0",1760346113781,0.3734,4171.6,4171.5,1.3062748]
["bitfinex-derivatives","ETHF0:USTF0",1760346115684,0.1867,4171.6,4171.5,1.3062748]
["bitfinex-derivatives","ETHF0:USTF0",1760346115980,3.3945,4171.8,4171.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760346116184,3.5812,4171.8,4171.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760346116377,0.4901,4171.6,4171.5,0.0028748]
["bitfinex-derivatives","ETHF0:USTF0",1760346116776,0.3734,4171.6,4171.5,0.6898748]
["bitfinex-derivatives","ETHF0:USTF0",1760346118385,0.4901,4171.6,4171.5,0.5000748]
["bitfinex-derivatives","ETHF0:USTF0",1760346119686,0.4901,4171.6,4171.5,0.0028748]
["bitfinex-derivatives","ETHF0:USTF0",1760346120382,0.3734,4170.7,4170.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760346120582,0.80468,4170.7,4170.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760346120781,0.1867,4170.2,4170.1,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1760346121084,0.4901,4170.2,4170.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760346121285,0.80473,4170.2,4170.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760346121485,0.80473,4170.2,4170.0,0.19260271]
["bitfinex-derivatives","ETHF0:USTF0",1760346121683,0.92143,4170.2,4170.0,0.19260271]
["bitfinex-derivatives","ETHF0:USTF0",1760346121887,0.4901,4170.2,4170.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760346122086,0.3734,4170.2,4170.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760346122788,0.43134,4170.1,4170.0,0.19260271]
["bitfinex-derivatives","ETHF0:USTF0",1760346122988,0.92144,4170.1,4170.0,0.00280271]
["bitfinex-derivatives","ETHF0:USTF0",1760346123189,0.3734,4170.1,4170.0,1.00370271]
["bitfinex-derivatives","ETHF0:USTF0",1760346123687,3.6979,4170.1,4170.0,0.00280271]
["bitfinex-derivatives","ETHF0:USTF0",1760346123889,6.83954409,4170.1,4170.0,0.00280271]
["bitfinex-derivatives","ETHF0:USTF0",1760346124288,0.3644,4169.2,4169.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760346125386,0.36615102,4169.2,4169.1,0.50017691]
["bitfinex-derivatives","ETHF0:USTF0",1760346126086,0.00175102,4169.2,4169.1,1.11657691]
["bitfinex-derivatives","ETHF0:USTF0",1760346129586,0.36615102,4169.2,4169.1,1.11657691]
["bitfinex-derivatives","ETHF0:USTF0",1760346129785,0.36615102,4169.2,4169.1,0.81407691]
["bitfinex-derivatives","ETHF0:USTF0",1760346129985,0.36615102,4169.2,4169.1,0.50017691]
["bitfinex-derivatives","ETHF0:USTF0",1760346131392,0.36615102,4169.2,4169.1,0.81407691]
["bitfinex-derivatives","ETHF0:USTF0",1760346132594,0.48005102,4169.2,4169.1,0.00297691]
["bitfinex-derivatives","ETHF0:USTF0",1760346133393,0.48005102,4169.2,4169.1,0.50017691]
["bitfinex-derivatives","ETHF0:USTF0",1760346134593,0.48005102,4169.2,4169.1,0.00297691]
["bitfinex-derivatives","ETHF0:USTF0",1760346136691,0.36615102,4169.2,4169.1,0.81407691]
["bitfinex-derivatives","ETHF0:USTF0",1760346136894,0.00175102,4169.2,4169.1,0.81407691]
["bitfinex-derivatives","ETHF0:USTF0",1760346137094,0.36615102,4169.2,4169.1,1.11657691]
["bitfinex-derivatives","ETHF0:USTF0",1760346137294,0.36615102,4169.2,4169.1,0.81407691]
["bitfinex-derivatives","ETHF0:USTF0",1760346137590,0.00175102,4169.2,4169.1,1.11657691]
["bitfinex-derivatives","ETHF0:USTF0",1760346138194,0.18395102,4169.2,4169.1,1.11657691]
["bitfinex-derivatives","ETHF0:USTF0",1760346139197,0.00175102,4169.2,4169.1,1.11657691]
["bitfinex-derivatives","ETHF0:USTF0",1760346140491,3.2078,4170.0,4169.9,1.52786]
["bitfinex-derivatives","ETHF0:USTF0",1760346140795,0.43129,4170.6,4170.2,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1760346140796,3.2078,4170.6,4170.2,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1760346140989,0.1557,4170.3,4170.2,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1760346141294,0.1557,4170.3,4170.2,1.52782]
["bitfinex-derivatives","ETHF0:USTF0",1760346141495,0.15850336,4170.3,4170.2,1.52782]
["bitfinex-derivatives","ETHF0:USTF0",1760346142197,0.00280336,4170.3,4170.2,1.52782]
["bitfinex-derivatives","ETHF0:USTF0",1760346142997,3.3635,4171.1,4171.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1760346143591,3.5192,4171.6,4171.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1760346143796,0.15759745,4171.6,4171.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1760346144098,0.00189745,4171.6,4171.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1760346144697,0.15759745,4171.6,4171.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1760346145394,0.41059745,4171.6,4171.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760346145593,0.3114,4170.6,4170.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760346146497,0.3114,4170.6,4170.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1760346146797,0.3114,4170.6,4170.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1760346152211,0.3114,4170.6,4170.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1760346152500,0.3114,4170.6,4170.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760346152810,0.4087,4170.1,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346153000,0.4087,4169.6,4169.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760346153200,0.1557,4169.6,4169.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1760346153501,0.3114,4169.6,4169.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1760346153803,0.84009,4169.6,4169.1,0.43441691]
["bitfinex-derivatives","ETHF0:USTF0",1760346154003,0.3114,4169.2,4169.1,1.19651691]
["bitfinex-derivatives","ETHF0:USTF0",1760346154199,0.43139,4169.7,4169.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1760346154504,0.3114,4169.6,4169.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1760346154796,0.3114,4169.6,4169.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760346155003,0.3114,4169.3,4169.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760346155507,0.3114,4169.3,4169.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760346156402,0.0973,4169.2,4169.1,0.45677691]
["bitfinex-derivatives","ETHF0:USTF0",1760346156609,0.3114,4169.2,4169.1,0.45677691]
["bitfinex-derivatives","ETHF0:USTF0",1760346157105,0.3114,4169.2,4169.1,0.76507691]
["bitfinex-derivatives","ETHF0:USTF0",1760346157310,0.4087,4169.2,4169.1,0.00297691]
["bitfinex-derivatives","ETHF0:USTF0",1760346159709,3.5633105,4169.2,4169.1,0.00297691]
["bitfinex-derivatives","ETHF0:USTF0",1760346160807,0.3114,4169.2,4169.1,0.76507691]
["bitfinex-derivatives","ETHF0:USTF0",1760346161199,3.2078,4169.5,4169.2,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1760346161511,3.2078,4169.5,4169.4,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1760346161711,3.3635,4170.1,4170.0,1.71944]
["bitfinex-derivatives","ETHF0:USTF0",1760346161912,0.1557,4170.1,4170.0,1.71944]
["bitfinex-derivatives","ETHF0:USTF0",1760346162412,3.2078,4171.3,4171.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760346162601,3.2078,4171.3,4171.2,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1760346162801,3.2078,4171.9,4171.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760346163010,3.2078,4171.9,4171.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760346163210,3.2078,4171.9,4171.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1760346163512,3.63896,4171.9,4171.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760346163811,3.2078,4171.9,4171.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760346164204,3.63896,4171.9,4171.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760346164513,0.43117,4171.8,4171.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760346164914,3.2078,4171.9,4171.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760346165713,3.2078,4171.9,4171.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760346166112,0.0831,4172.4,4171.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760346166113,3.2078,4172.4,4171.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1760346166415,3.2078,4172.9,4172.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760346166711,0.266,4172.7,4172.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760346166911,0.266,4172.1,4172.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760346167114,6.43408305,4172.7,4172.0,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1760346167314,3.29300611,4172.7,4172.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760346167518,0.133,4172.6,4172.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1760346167717,0.266,4172.6,4172.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760346168016,0.3491,4172.6,4172.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760346168315,0.133,4172.1,4172.0,0.96161925]
["bitfinex-derivatives","ETHF0:USTF0",1760346169617,0.77813,4172.1,4172.0,0.00281925]
["bitfinex-derivatives","ETHF0:USTF0",1760346169920,0.266,4172.1,4172.0,0.64541925]
["bitfinex-derivatives","ETHF0:USTF0",1760346170317,0.266,4172.1,4172.0,0.95511925]
["bitfinex-derivatives","ETHF0:USTF0",1760346171418,0.266,4172.1,4172.0,0.64541925]
["bitfinex-derivatives","ETHF0:USTF0",1760346172414,0.347,4172.1,4172.0,0.45991925]
["bitfinex-derivatives","ETHF0:USTF0",1760346172717,0.347,4172.1,4172.0,0.00281925]
["bitfinex-derivatives","ETHF0:USTF0",1760346172915,0.347,4172.1,4172.0,0.45991925]
["bitfinex-derivatives","ETHF0:USTF0",1760346173326,0.347,4172.1,4172.0,0.00281925]
["bitfinex-derivatives","ETHF0:USTF0",1760346175617,0.1296,4172.1,4172.0,1.26711925]
["bitfinex-derivatives","ETHF0:USTF0",1760346175816,3.3374,4172.2,4172.1,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346176017,3.467,4172.2,4172.1,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346176614,3.467,4172.2,4172.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760346176819,3.467,4172.2,4172.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760346178320,3.2078,4172.2,4172.1,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346178616,0.56069,4172.6,4172.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760346178822,0.2592,4172.6,4172.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760346179322,0.2592,4172.6,4172.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1760346179519,3.64097611,4172.7,4172.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1760346179520,3.20990611,4172.7,4172.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1760346179719,3.33950611,4172.7,4172.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346180825,3.46910611,4172.7,4172.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346181120,3.20990611,4172.7,4172.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346181321,0.00210611,4172.7,4172.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346182425,0.13170611,4172.7,4172.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346182925,0.00210611,4172.7,4172.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346184016,3.2078,4173.3,4173.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1760346184220,3.3374,4173.8,4173.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346184628,3.2078,4173.8,4173.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346185223,3.46919179,4173.8,4173.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760346185526,3.46919179,4173.8,4173.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346185527,3.20999179,4173.8,4173.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346186022,3.33959179,4173.8,4173.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346186222,3.46919179,4173.8,4173.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346186622,3.33959179,4173.8,4173.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346187029,3.46919179,4173.8,4173.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346187824,0.00219179,4173.8,4173.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346189726,3.2078,4174.8,4174.6,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760346190030,3.3374,4174.8,4174.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346190328,3.2078,4174.8,4174.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346190930,3.21061629,4174.8,4174.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346191227,0.2592,4174.1,4174.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1760346191529,0.43093,4174.0,4173.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1760346191721,0.43095,4173.9,4173.5,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1760346191926,3.2078,4174.3,4174.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346192126,0.56048,4174.6,4174.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1760346192325,0.69008,4174.6,4174.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1760346193131,3.21061629,4174.8,4174.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346193631,0.00281629,4174.8,4174.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346194130,0.56036,4175.7,4175.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346194425,3.2078,4175.8,4175.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346195130,3.20967648,4175.8,4175.7,1.0817022]
["bitfinex-derivatives","ETHF0:USTF0",1760346195327,3.54987648,4175.8,4175.7,0.0029022]
["bitfinex-derivatives","ETHF0:USTF0",1760346195531,6.62413843,4175.8,4175.7,0.0029022]
["bitfinex-derivatives","ETHF0:USTF0",1760346196221,0.2592,4175.1,4174.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760346196428,0.2592,4174.6,4174.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760346196626,0.2592,4174.6,4174.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1760346196826,3.467,4174.6,4174.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760346197232,3.467,4174.6,4174.5,0.64555717]
["bitfinex-derivatives","ETHF0:USTF0",1760346198031,3.467,4174.6,4174.5,0.95525717]
["bitfinex-derivatives","ETHF0:USTF0",1760346198426,3.548,4174.6,4174.5,0.00295717]
["bitfinex-derivatives","ETHF0:USTF0",1760346198625,3.467,4174.6,4174.5,0.64555717]
["bitfinex-derivatives","ETHF0:USTF0",1760346198822,0.43087,4174.7,4174.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760346199028,0.43087,4174.7,4174.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346199327,0.69007,4174.7,4174.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346199528,0.69007,4174.7,4174.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760346200135,0.69007,4174.7,4174.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760346201430,0.065,4174.6,4174.5,0.00295717]
["bitfinex-derivatives","ETHF0:USTF0",1760346201735,3.4158,4174.6,4174.5,0.93115717]
["bitfinex-derivatives","ETHF0:USTF0",1760346203034,3.4158,4174.6,4174.5,0.00295717]
["bitfinex-derivatives","ETHF0:USTF0",1760346203335,6.64737941,4174.6,4174.5,0.00295717]
["bitfinex-derivatives","ETHF0:USTF0",1760346204929,0.62938,4173.6,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346205131,0.62938,4173.6,4173.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760346205325,0.62941,4173.3,4173.2,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1760346205834,0.62941,4173.3,4173.2,3.6683428]
["bitfinex-derivatives","ETHF0:USTF0",1760346206334,0.1984,4173.3,4173.2,3.9574428]
["bitfinex-derivatives","ETHF0:USTF0",1760346206535,0.1984,4173.3,4173.2,1.0603428]
["bitfinex-derivatives","ETHF0:USTF0",1760346206932,0.1984,4173.3,4173.2,0.4605428]
["bitfinex-derivatives","ETHF0:USTF0",1760346207639,0.2604,4173.3,4173.2,0.0019428]
["bitfinex-derivatives","ETHF0:USTF0",1760346207939,0.1984,4173.3,4173.2,0.7496428]
["bitfinex-derivatives","ETHF0:USTF0",1760346208439,3.2078,4173.4,4173.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760346208737,3.2078,4173.4,4173.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1760346208738,0.0992,4173.4,4173.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1760346208940,0.1984,4173.4,4173.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1760346210030,0.0992,4173.4,4173.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1760346210938,0.62938,4173.6,4173.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760346211235,0.62938,4173.6,4173.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1760346212034,0.69141,4173.3,4173.2,0.0019428]
["bitfinex-derivatives","ETHF0:USTF0",1760346212233,0.69141,4173.3,4173.2,0.4605428]
["bitfinex-derivatives","ETHF0:USTF0",1760346212539,0.1984,4173.3,4173.2,1.0603428]
["bitfinex-derivatives","ETHF0:USTF0",1760346212836,0.0992,4173.3,4173.2,1.0603428]
["bitfinex-derivatives","ETHF0:USTF0",1760346213034,0.53017,4173.7,4173.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760346213227,0.62937,4173.7,4173.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1760346214135,3.2078,4174.0,4173.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760346214331,3.4062,4174.0,4173.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760346214735,3.4062,4174.0,4173.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1760346215533,3.83713,4174.0,4173.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760346215739,0.1984,4173.7,4173.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760346216034,0.1984,4173.6,4173.2,0.4605428]
["bitfinex-derivatives","ETHF0:USTF0",1760346216238,0.2604,4173.3,4173.2,0.4605428]
["bitfinex-derivatives","ETHF0:USTF0",1760346216638,3.4682,4173.3,4173.2,0.0019428]
["bitfinex-derivatives","ETHF0:USTF0",1760346216841,6.54046113,4173.3,4173.2,0.0019428]
["bitfinex-derivatives","ETHF0:USTF0",1760346219940,3.2078,4173.3,4173.2,1.0603428]
["bitfinex-derivatives","ETHF0:USTF0",1760346220142,3.2078,4173.9,4173.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760346220343,3.2078,4173.9,4173.8,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1760346221047,3.2078,4174.4,4174.0,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1760346221242,3.6387,4174.4,4174.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760346222241,3.307,4174.4,4174.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1760346222449,3.2078,4174.4,4174.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1760346223247,3.307,4174.4,4174.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1760346224649,0.0992,4174.4,4174.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1760346226060,0.0818,4174.4,4174.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1760346226261,0.51267,4174.7,4174.6,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1760346227058,0.59447,4174.7,4174.6,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1760346227258,0.1636,4174.1,4174.0,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1760346227455,0.1636,4174.1,4174.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1760346227662,0.1636,4173.6,4173.5,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1760346227859,0.1636,4173.6,4173.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760346228055,0.1636,4173.6,4173.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1760346228561,0.1636,4173.6,4173.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760346228762,0.1636,4173.3,4173.2,0.4529428]
["bitfinex-derivatives","ETHF0:USTF0",1760346229263,0.2147,4173.3,4173.2,0.0019428]
["bitfinex-derivatives","ETHF0:USTF0",1760346230962,3.29725763,4173.3,4173.2,0.0019428]
["bitfinex-derivatives","ETHF0:USTF0",1760346234557,3.24615763,4173.3,4173.2,0.4572428]
["bitfinex-derivatives","ETHF0:USTF0",1760346235166,3.29515763,4173.3,4173.2,0.0019428]
["bitfinex-derivatives","ETHF0:USTF0",1760346237166,0.1636,4173.3,4173.2,0.7485428]
["bitfinex-derivatives","ETHF0:USTF0",1760346237359,0.2126,4173.3,4173.2,0.0019428]
["bitfinex-derivatives","ETHF0:USTF0",1760346237560,0.1636,4173.3,4173.2,0.4572428]
["bitfinex-derivatives","ETHF0:USTF0",1760346237766,0.1636,4173.3,4173.2,0.7485428]
["bitfinex-derivatives","ETHF0:USTF0",1760346239364,0.1636,4173.3,4173.2,0.4572428]
["bitfinex-derivatives","ETHF0:USTF0",1760346239568,0.2126,4173.3,4173.2,0.4572428]
["bitfinex-derivatives","ETHF0:USTF0",1760346240470,0.1636,4173.3,4173.2,0.7485428]
["bitfinex-derivatives","ETHF0:USTF0",1760346242771,0.2126,4173.3,4173.2,0.4572428]
["bitfinex-derivatives","ETHF0:USTF0",1760346243774,0.1636,4173.3,4173.2,0.4572428]
["bitfinex-derivatives","ETHF0:USTF0",1760346245381,0.2126,4173.3,4173.2,0.4572428]
["bitfinex-derivatives","ETHF0:USTF0",1760346245567,0.2126,4173.3,4173.2,0.0019428]
["bitfinex-derivatives","ETHF0:USTF0",1760346246069,0.2126,4173.3,4173.2,0.4572428]
["bitfinex-derivatives","ETHF0:USTF0",1760346246275,0.2126,4173.3,4173.2,0.0019428]
["bitfinex-derivatives","ETHF0:USTF0",1760346248076,0.2126,4173.3,4173.2,0.4572428]
["bitfinex-derivatives","ETHF0:USTF0",1760346249979,0.1636,4173.3,4173.2,0.7485428]
["bitfinex-derivatives","ETHF0:USTF0",1760346251073,0.1636,4173.3,4173.2,0.4572428]
["bitfinex-derivatives","ETHF0:USTF0",1760346251279,0.2126,4173.3,4173.2,0.0019428]
["bitfinex-derivatives","ETHF0:USTF0",1760346251977,3.36599361,4173.3,4173.2,0.0019428]
["bitfinex-derivatives","ETHF0:USTF0",1760346256986,0.1636,4173.3,4173.2,0.7485428]
["bitfinex-derivatives","ETHF0:USTF0",1760346257480,3.3646,4173.7,4173.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760346257675,0.1568,4173.3,4173.2,0.0019428]
["bitfinex-derivatives","ETHF0:USTF0",1760346257982,0.2058,4173.3,4173.2,0.0019428]
["bitfinex-derivatives","ETHF0:USTF0",1760346258174,0.2058,4173.3,4173.2,0.4572428]
["bitfinex-derivatives","ETHF0:USTF0",1760346258881,0.1568,4173.3,4173.2,0.4572428]
["bitfinex-derivatives","ETHF0:USTF0",1760346259477,0.2058,4173.3,4173.2,0.0019428]
["bitfinex-derivatives","ETHF0:USTF0",1760346259682,3.30841109,4173.3,4173.2,0.0019428]
["bitfinex-derivatives","ETHF0:USTF0",1760346260281,0.0784,4173.3,4173.2,1.0305428]
["bitfinex-derivatives","ETHF0:USTF0",1760346261177,0.1319,4173.3,4173.2,1.0305428]
["bitfinex-derivatives","ETHF0:USTF0",1760346261579,0.1653,4173.3,4173.2,0.0019428]
["bitfinex-derivatives","ETHF0:USTF0",1760346261778,3.31652667,4173.3,4173.2,0.0019428]
["bitfinex-derivatives","ETHF0:USTF0",1760346262582,0.107,4172.2,4172.1,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1760346263083,0.107,4171.8,4171.5,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760346263379,0.1404,4171.6,4171.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760346263585,0.1404,4171.2,4171.1,0.0025824]
["bitfinex-derivatives","ETHF0:USTF0",1760346264678,3.26017087,4171.2,4171.1,0.0025824]
["bitfinex-derivatives","ETHF0:USTF0",1760346268488,0.107,4171.2,4171.1,0.7278824]
["bitfinex-derivatives","ETHF0:USTF0",1760346268977,3.66221394,4171.2,4171.1,0.0025824]
["bitfinex-derivatives","ETHF0:USTF0",1760346269489,3.23099394,4171.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346269786,0.1294,4170.2,4170.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1760346269988,0.1294,4170.2,4170.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760346270377,0.0986,4170.2,4170.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760346270584,0.0986,4170.2,4170.1,0.4311769]
["bitfinex-derivatives","ETHF0:USTF0",1760346271985,3.31719181,4170.2,4170.1,0.0023769]
["bitfinex-derivatives","ETHF0:USTF0",1760346272678,0.0986,4169.1,4168.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760346272878,0.1294,4168.7,4168.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1760346273077,0.0986,4168.3,4168.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760346273686,0.1009005,4168.3,4168.2,0.72829095]
["bitfinex-derivatives","ETHF0:USTF0",1760346274385,0.1009005,4168.3,4168.2,0.43179095]
["bitfinex-derivatives","ETHF0:USTF0",1760346274691,0.1009005,4168.3,4168.2,0.72829095]
["bitfinex-derivatives","ETHF0:USTF0",1760346274882,0.1009005,4168.3,4168.2,1.03159095]
["bitfinex-derivatives","ETHF0:USTF0",1760346275083,0.0516005,4168.3,4168.2,1.03159095]
["bitfinex-derivatives","ETHF0:USTF0",1760346276089,0.0023005,4168.3,4168.2,1.03159095]
["bitfinex-derivatives","ETHF0:USTF0",1760346276286,3.2078,4169.1,4169.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1760346276493,3.3064,4169.1,4169.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1760346277594,3.30820061,4169.1,4169.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1760346277782,0.00180061,4169.1,4169.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760346278388,0.05110061,4169.1,4169.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760346279593,0.00180061,4169.1,4169.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760346279994,0.05110061,4169.1,4169.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760346280488,0.00180061,4169.1,4169.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760346281093,0.05110061,4169.1,4169.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760346281289,0.10040061,4169.1,4169.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760346283895,0.00180061,4169.1,4169.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760346284291,3.2078,4169.6,4169.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760346284292,3.2078,4169.6,4169.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760346284494,3.3064,4170.1,4170.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760346284691,3.3064,4170.1,4170.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1760346285500,3.30929266,4170.1,4170.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1760346286094,3.30929266,4170.1,4170.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1760346286304,0.00289266,4170.1,4170.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1760346286990,3.2078,4171.1,4170.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760346287191,3.2078,4171.6,4171.0,1.61494]
["bitfinex-derivatives","ETHF0:USTF0",1760346287500,0.0176,4171.4,4171.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760346287701,0.0564,4171.2,4171.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760346287998,0.0564,4170.8,4170.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760346289699,0.0564,4170.8,4170.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1760346293088,0.4469,4170.5,4169.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1760346293291,0.05,4170.3,4170.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760346294298,0.05,4170.3,4170.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760346294603,3.2078,4170.4,4170.3,1.40372]
["bitfinex-derivatives","ETHF0:USTF0",1760346295200,0.0023306,4171.2,4171.1,1.40363]
["bitfinex-derivatives","ETHF0:USTF0",1760346295994,0.0523306,4171.2,4171.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1760346296197,0.0523306,4171.2,4171.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346296497,0.0273306,4171.2,4171.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760346296697,0.0023306,4171.2,4171.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760346298506,3.2078,4172.1,4172.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760346298800,3.2078,4173.8,4173.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346299503,0.00297388,4173.8,4173.7,0.85313782]
["bitfinex-derivatives","ETHF0:USTF0",1760346300604,0.00297388,4173.8,4173.7,0.42217782]
["bitfinex-derivatives","ETHF0:USTF0",1760346300999,0.02087388,4173.8,4173.7,0.00307782]
["bitfinex-derivatives","ETHF0:USTF0",1760346301399,0.45182388,4173.8,4173.7,0.00307782]
["bitfinex-derivatives","ETHF0:USTF0",1760346302500,3.56665384,4173.8,4173.7,0.00307782]
["bitfinex-derivatives","ETHF0:USTF0",1760346302704,3.56665384,4173.8,4172.7,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1760346302705,0.44891,4173.3,4172.7,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1760346302907,3.65671,4173.3,4172.7,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1760346303604,0.43103,4173.1,4172.7,0.00174084]
["bitfinex-derivatives","ETHF0:USTF0",1760346303798,3.12937709,4173.2,4172.7,0.00174084]
["bitfinex-derivatives","ETHF0:USTF0",1760346303994,3.12937709,4173.2,4172.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346304606,3.12937709,4173.2,4172.7,0.43280084]
["bitfinex-derivatives","ETHF0:USTF0",1760346304801,3.12937709,4173.2,4173.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346305600,3.2078,4173.3,4173.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346305802,0.00297388,4173.8,4173.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1760346305803,0.00297388,4173.8,4173.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346307203,0.43392388,4173.8,4173.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1760346307507,0.02087388,4173.8,4173.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346307702,0.00297388,4173.8,4173.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346307903,0.00297388,4173.8,4173.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1760346308207,0.00297388,4173.8,4173.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346308408,0.00297388,4173.8,4173.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1760346308608,0.00297388,4173.8,4173.6,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1760346308808,0.00297388,4173.8,4173.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346310208,3.2078,4175.0,4174.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346310403,3.2078,4175.0,4174.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346310605,3.2078,4175.5,4175.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346310795,3.2078,4176.0,4175.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1760346311000,3.21011078,4176.0,4175.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346311408,0.0179,4175.8,4175.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1760346311609,3.2019693,4175.9,4175.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346311908,0.43076,4175.7,4175.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346312112,0.43082,4175.2,4174.6,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1760346312502,3.6386,4175.4,4174.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346312703,0.43081,4175.3,4174.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346313511,0.43081,4175.3,4175.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1760346313711,3.6386,4175.4,4175.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346313913,0.4308,4175.3,4175.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346314110,0.4308,4175.3,4175.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1760346314509,0.43082,4175.1,4175.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1760346314709,0.43088,4174.6,4174.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346314910,0.43085,4174.9,4174.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1760346315412,0.43085,4174.9,4174.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346315615,0.43087,4174.7,4174.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1760346315811,0.4309,4174.4,4174.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346316812,0.4309,4174.4,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346317015,0.43088,4174.6,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346317318,0.0179,4175.0,4174.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346317319,0.43087,4174.7,4174.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346318918,3.2078,4175.4,4175.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346319116,0.43081,4175.3,4175.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1760346319315,0.43081,4175.3,4175.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346319316,0.43082,4175.2,4175.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346319613,3.6386,4175.4,4175.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346319820,0.43084,4174.9,4174.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1760346320119,0.43084,4175.0,4174.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346320620,0.43084,4175.0,4174.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346320825,3.09009431,4175.3,4174.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1760346321120,0.43087,4174.7,4174.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346321426,0.43087,4174.7,4173.0,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1760346321427,3.2171,4174.8,4174.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346321620,0.4309,4174.4,4174.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346321820,3.2171,4174.8,4174.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346322015,0.43092,4174.2,4174.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346324323,3.2078,4174.8,4174.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346324520,3.2078,4175.3,4175.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346324819,0.43076,4175.7,4175.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346325524,3.63854,4175.9,4175.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346325916,0.43075,4175.8,4175.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346326419,0.43076,4175.7,4175.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346326621,0.43076,4175.7,4175.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346327521,3.2078,4175.9,4175.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346327721,3.2078,4175.9,4175.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346328220,0.43076,4175.7,4175.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346329925,0.43076,4175.7,4175.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346329926,0.4308,4175.3,4175.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346330115,0.43082,4175.2,4175.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346330316,0.43082,4175.2,4175.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346330513,0.43086,4174.8,4174.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346330719,0.43087,4174.6,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346331017,0.43087,4174.6,4174.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760346331211,0.0093,4174.5,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346331423,0.43094,4174.0,4173.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346331817,0.43094,4174.0,4173.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346332013,0.43094,4174.0,4173.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346332412,0.43094,4174.0,4173.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346332613,0.43094,4174.0,4173.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346332813,0.43094,4174.0,4173.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346333222,0.43095,4173.9,4173.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346333427,0.43096,4173.8,4173.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346333629,3.63876,4173.8,4173.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346334019,0.43097,4173.7,4173.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346334223,0.43097,4173.7,4173.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346334527,0.43095,4173.9,4173.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346334825,0.43097,4173.7,4173.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346335026,0.43101,4173.3,4173.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346335325,0.0093,4173.7,4173.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346335326,0.43102,4173.2,4173.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346335815,0.43102,4173.2,4173.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346335816,3.11078451,4173.7,4173.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346336020,0.43101,4173.3,4173.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346336219,0.43101,4173.3,4173.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346336621,0.43103,4173.2,4173.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346338223,3.2078,4173.8,4173.6,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1760346338433,3.2078,4174.3,4174.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346338730,0.43087,4174.7,4174.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346338931,0.43087,4174.7,4174.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346339227,3.2078,4174.8,4174.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346339228,0.4309,4174.4,4174.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346339626,0.4309,4174.4,4174.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346339825,3.2078,4174.8,4174.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346340026,3.2078,4174.8,4174.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346340533,0.43082,4175.2,4175.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346340933,0.43082,4175.2,4175.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346341931,3.2078,4175.3,4175.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346342234,3.2078,4175.3,4175.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346342428,3.2078,4175.3,4175.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346342629,3.2078,4175.3,4175.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346343136,0.43082,4175.2,4175.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346343533,3.2078,4175.3,4175.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346343742,3.6386,4175.3,4175.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346343941,3.2078,4175.3,4175.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346344138,3.2078,4175.3,4175.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346344343,3.2078,4175.8,4175.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760346344641,3.6385,4176.3,4175.7,0.88384822]
["bitfinex-derivatives","ETHF0:USTF0",1760346344838,3.2078,4176.3,4175.7,0.43254822]
["bitfinex-derivatives","ETHF0:USTF0",1760346345039,3.2078,4176.3,4175.8,0.87134]
["bitfinex-derivatives","ETHF0:USTF0",1760346345240,3.2078,4176.3,4175.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760346345435,3.2078,4176.8,4175.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760346345640,3.2078,4176.8,4175.9,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1760346346435,3.2078,4177.3,4175.9,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1760346346640,3.2078,4176.8,4175.9,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1760346347642,0.4307,4176.3,4175.9,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1760346347835,0.43069,4176.4,4175.9,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1760346348642,0.43071,4176.2,4175.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760346348846,3.2078,4176.8,4175.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760346349053,0.4307,4176.3,4175.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760346349347,0.43068,4176.5,4175.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760346349849,0.43069,4176.4,4175.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760346350045,0.43071,4176.3,4175.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760346350241,0.43071,4176.2,4175.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760346350944,0.43072,4176.1,4175.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760346352445,3.2078,4176.3,4175.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760346352446,3.6385,4176.3,4175.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760346353052,0.43071,4176.2,4175.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760346353551,0.43072,4176.1,4175.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760346355548,0.022,4177.8,4177.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1760346355749,0.43059,4177.3,4177.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760346356051,0.4306,4177.3,4177.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760346356554,0.43061,4177.2,4177.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1760346356757,0.43066,4176.7,4176.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760346360858,0.43071,4176.2,4176.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760346361059,0.43073,4176.0,4175.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760346361255,0.43075,4175.8,4175.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760346361457,3.63855,4175.8,4175.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760346361855,6.68093777,4175.8,4175.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760346362859,6.68093777,4175.8,4175.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1760346363052,6.68093777,4175.8,4175.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760346363452,6.68093777,4175.8,4174.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760346363856,6.68093777,4175.8,4175.7,0.43079822]
["bitfinex-derivatives","ETHF0:USTF0",1760346364360,0.43071,4176.2,4176.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760346364955,0.43071,4176.2,4175.7,0.00179822]
["bitfinex-derivatives","ETHF0:USTF0",1760346364956,0.43074,4175.9,4175.7,0.00179822]
["bitfinex-derivatives","ETHF0:USTF0",1760346365163,0.43074,4175.9,4175.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760346366058,0.43074,4175.9,4175.7,0.00179822]
["bitfinex-derivatives","ETHF0:USTF0",1760346366258,3.2078,4175.8,4175.7,0.00179822]
["bitfinex-derivatives","ETHF0:USTF0",1760346366657,6.28190268,4175.8,4175.7,0.00179822]
["bitfinex-derivatives","ETHF0:USTF0",1760346368163,6.28190268,4175.8,4174.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1760346368164,1.0769,4175.7,4174.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1760346368360,3.2078,4175.2,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346368762,3.15213553,4175.1,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346368964,0.43087,4174.7,4174.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760346369165,0.43087,4174.7,4174.6,0.43160177]
["bitfinex-derivatives","ETHF0:USTF0",1760346371263,0.43087,4174.7,4174.6,0.00260177]
["bitfinex-derivatives","ETHF0:USTF0",1760346371466,6.79139034,4174.7,4174.6,0.00260177]
["bitfinex-derivatives","ETHF0:USTF0",1760346373367,10.77643,4172.9,4169.3,4.76820429]
["bitfinex-derivatives","ETHF0:USTF0",1760346373672,0.4374,4169.2,4168.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760346373967,0.1729,4169.0,4167.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1760346374163,0.86891,4168.4,4167.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1760346374362,0.44015426,4168.4,4167.5,0.17458894]
["bitfinex-derivatives","ETHF0:USTF0",1760346374563,3.63932,4168.3,4167.5,0.17458894]
["bitfinex-derivatives","ETHF0:USTF0",1760346374766,3.2078,4168.3,4167.5,0.17458894]
["bitfinex-derivatives","ETHF0:USTF0",1760346375163,0.43153,4168.2,4167.5,0.17458894]
["bitfinex-derivatives","ETHF0:USTF0",1760346375766,3.2078,4168.3,4167.5,0.17458894]
["bitfinex-derivatives","ETHF0:USTF0",1760346375966,3.2078,4168.3,4167.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760346376165,3.2078,4168.3,4167.6,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1760346376566,3.2078,4167.8,4167.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760346376767,3.6452,4167.8,4167.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760346377764,3.6452,4167.8,4167.5,0.43388894]
["bitfinex-derivatives","ETHF0:USTF0",1760346377961,3.2078,4167.8,4167.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760346378167,0.44015426,4168.4,4167.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760346378361,0.00275426,4168.4,4168.2,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1760346378558,0.00275426,4168.4,4168.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760346379670,0.4578,4168.3,4168.0,0.88035]
["bitfinex-derivatives","ETHF0:USTF0",1760346379870,0.4578,4168.3,4168.1,0.88033]
["bitfinex-derivatives","ETHF0:USTF0",1760346380073,0.4578,4168.3,4168.1,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1760346380266,0.00275426,4168.4,4168.3,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1760346380463,3.2078,4170.1,4169.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760346380674,3.6656,4170.1,4169.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760346380884,0.4578,4170.0,4169.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760346381172,0.4578,4170.0,4169.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1760346381575,0.00200739,4170.0,4169.9,0.88015]
["bitfinex-derivatives","ETHF0:USTF0",1760346383472,0.45980739,4170.0,4169.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1760346383975,0.45980739,4170.0,4169.9,0.88015]
["bitfinex-derivatives","ETHF0:USTF0",1760346384475,0.00200739,4170.0,4169.9,0.88015]
["bitfinex-derivatives","ETHF0:USTF0",1760346386078,0.45980739,4170.0,4169.9,0.88015]
["bitfinex-derivatives","ETHF0:USTF0",1760346386776,0.00200739,4170.0,4169.9,0.88015]
["bitfinex-derivatives","ETHF0:USTF0",1760346389271,3.6656,4170.8,4170.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760346389476,3.6656,4170.8,4170.7,0.88008]
["bitfinex-derivatives","ETHF0:USTF0",1760346390280,3.66743066,4170.8,4170.7,0.88275546]
["bitfinex-derivatives","ETHF0:USTF0",1760346390782,3.66743066,4170.8,4170.7,0.43395546]
["bitfinex-derivatives","ETHF0:USTF0",1760346392483,3.66743066,4170.8,4170.7,0.00267546]
["bitfinex-derivatives","ETHF0:USTF0",1760346392683,6.79008017,4170.8,4170.7,0.00267546]
["bitfinex-derivatives","ETHF0:USTF0",1760346396482,3.66743066,4170.8,4170.7,0.00267546]
["bitfinex-derivatives","ETHF0:USTF0",1760346399596,0.00183066,4170.8,4170.7,0.45147546]
["bitfinex-derivatives","ETHF0:USTF0",1760346400897,0.45963066,4170.8,4170.7,0.00267546]
["bitfinex-derivatives","ETHF0:USTF0",1760346402397,0.45963066,4170.8,4170.7,0.45147546]
["bitfinex-derivatives","ETHF0:USTF0",1760346403299,1.05663066,4170.8,4170.7,0.28667546]
["bitfinex-derivatives","ETHF0:USTF0",1760346403498,1.05663066,4170.8,4170.7,0.00267546]
["bitfinex-derivatives","ETHF0:USTF0",1760346403692,1.05663066,4170.8,4170.7,0.28667546]
["bitfinex-derivatives","ETHF0:USTF0",1760346403893,1.05663066,4170.8,4170.7,1.02207546]
["bitfinex-derivatives","ETHF0:USTF0",1760346406999,1.05663066,4170.8,4170.7,0.00267546]
["bitfinex-derivatives","ETHF0:USTF0",1760346409302,4.16251408,4170.8,4170.7,0.00267546]
["bitfinex-derivatives","ETHF0:USTF0",1760346410204,1.05663066,4170.8,4170.7,0.72325546]
["bitfinex-derivatives","ETHF0:USTF0",1760346411104,1.05663066,4170.8,4170.7,0.43395546]
["bitfinex-derivatives","ETHF0:USTF0",1760346412302,1.05663066,4170.8,4170.7,0.72325546]
["bitfinex-derivatives","ETHF0:USTF0",1760346412498,1.05233066,4170.8,4170.7,1.45565546]
["bitfinex-derivatives","ETHF0:USTF0",1760346412701,1.05233066,4170.8,4170.7,1.01675546]
["bitfinex-derivatives","ETHF0:USTF0",1760346412901,0.59453066,4170.8,4170.7,1.45565546]
["bitfinex-derivatives","ETHF0:USTF0",1760346413102,0.00183066,4170.8,4170.7,1.45565546]
["bitfinex-derivatives","ETHF0:USTF0",1760346413406,0.29783066,4170.8,4170.7,1.45565546]
["bitfinex-derivatives","ETHF0:USTF0",1760346414994,0.72773066,4170.8,4170.7,1.45565546]
["bitfinex-derivatives","ETHF0:USTF0",1760346415606,0.29783066,4170.8,4170.7,1.45565546]
["bitfinex-derivatives","ETHF0:USTF0",1760346416001,1.00903066,4170.8,4170.7,1.45565546]
["bitfinex-derivatives","ETHF0:USTF0",1760346418305,0.00183066,4170.8,4170.7,1.45565546]
["bitfinex-derivatives","ETHF0:USTF0",1760346418604,3.2078,4171.5,4171.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760346419304,3.5038,4171.5,4171.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760346419505,3.5058715,4171.5,4171.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760346419705,3.9357715,4171.5,4171.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760346420505,4.2170715,4171.5,4171.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760346420710,4.8281715,4171.5,4171.3,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760346422708,4.3969715,4171.5,4171.3,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760346422907,0.4299,4171.4,4171.3,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1760346423206,0.7259,4171.4,4171.3,1.45291]
["bitfinex-derivatives","ETHF0:USTF0",1760346423807,1.0072,4171.4,4171.3,1.45291]
["bitfinex-derivatives","ETHF0:USTF0",1760346424110,1.0072,4171.4,4171.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1760346424509,1.0072,4171.4,4171.3,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760346426911,0.43123,4171.2,4170.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1760346427111,4.3949,4171.0,4170.7,0.00267546]
["bitfinex-derivatives","ETHF0:USTF0",1760346427305,4.3949,4171.0,4169.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760346427306,0.296,4170.0,4169.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760346427510,1.1871,4170.0,4169.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760346428015,1.1871,4170.0,4169.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760346428313,0.5773,4169.1,4169.0,1.45513037]
["bitfinex-derivatives","ETHF0:USTF0",1760346428515,0.296,4169.5,4169.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760346428716,1.0072,4169.5,4169.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1760346429214,0.296,4169.2,4169.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1760346429516,0.296,4169.2,4169.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1760346429716,0.7259,4169.5,4169.4,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1760346430017,1.0072,4169.5,4169.4,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1760346430216,0.296,4169.5,4169.4,1.45311]
["bitfinex-derivatives","ETHF0:USTF0",1760346430617,3.9337,4169.8,4169.7,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1760346430814,4.215,4169.8,4169.7,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1760346431013,4.215,4169.8,4169.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760346431914,1.0072,4169.4,4169.0,0.00198037]
["bitfinex-derivatives","ETHF0:USTF0",1760346432327,1.0072,4169.1,4169.0,0.00198037]
["bitfinex-derivatives","ETHF0:USTF0",1760346433121,1.0072,4169.1,4169.0,1.02368037]
["bitfinex-derivatives","ETHF0:USTF0",1760346433312,3.2078,4169.3,4169.1,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1760346433625,3.2078,4169.3,4169.0,0.73438037]
["bitfinex-derivatives","ETHF0:USTF0",1760346433626,0.7259,4169.7,4169.6,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1760346433810,1.0072,4169.7,4169.6,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1760346434017,0.4299,4169.7,4169.6,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1760346434220,3.2078,4169.8,4169.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1760346434422,3.9337,4169.8,4169.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1760346435626,4.215,4169.8,4169.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1760346436414,4.215,4169.8,4169.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760346437520,4.215,4169.8,4169.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1760346438228,1.0072,4169.1,4169.0,0.00198037]
["bitfinex-derivatives","ETHF0:USTF0",1760346438730,1.0072,4169.1,4169.0,0.72273037]
["bitfinex-derivatives","ETHF0:USTF0",1760346439025,1.0072,4169.1,4169.0,0.43343037]
["bitfinex-derivatives","ETHF0:USTF0",1760346439229,3.2078,4169.3,4169.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1760346439431,4.215,4169.3,4169.2,1.15963]
["bitfinex-derivatives","ETHF0:USTF0",1760346440030,4.215,4169.3,4169.2,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1760346441229,7.34589858,4169.3,4169.0,0.00198037]
["bitfinex-derivatives","ETHF0:USTF0",1760346441831,0.582,4169.1,4169.0,0.00198037]
["bitfinex-derivatives","ETHF0:USTF0",1760346442030,1.0043,4169.1,4169.0,0.00198037]
["bitfinex-derivatives","ETHF0:USTF0",1760346442231,1.0043,4167.6,4167.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760346442426,1.0043,4167.6,4167.5,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1760346442630,0.716,4167.9,4167.8,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1760346443129,0.2937,4168.3,4168.2,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1760346443324,1.00730645,4168.3,4168.2,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1760346444427,0.00300645,4168.3,4168.2,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1760346447434,0.29670645,4168.3,4168.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1760346447629,0.00300645,4168.3,4168.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1760346447836,0.29670645,4168.3,4168.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1760346448335,0.00300645,4168.3,4168.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1760346452733,3.5015,4168.9,4168.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1760346453340,3.9238,4168.9,4168.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1760346453539,3.5015,4168.9,4168.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1760346453746,3.50354907,4168.9,4168.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1760346453947,3.20984907,4168.9,4168.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1760346454945,0.00204907,4168.9,4168.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1760346455951,0.29574907,4168.9,4168.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1760346456151,1.00634907,4168.9,4168.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1760346456652,0.29574907,4168.9,4168.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1760346456951,0.00204907,4168.9,4168.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1760346458351,1.00634907,4168.9,4168.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1760346459054,1.00634907,4168.9,4168.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760346459250,1.00634907,4168.9,4168.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760346459454,0.00204907,4168.9,4168.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1760346461849,0.29574907,4168.9,4168.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1760346463755,0.71804907,4168.9,4168.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1760346463950,0.2937,4168.5,4168.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760346464154,1.0043,4168.5,4168.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1760346464556,0.582,4168.5,4168.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1760346465052,3.2078,4168.5,4168.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1760346465253,4.8268,4168.5,4168.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760346465450,4.8268,4168.5,4168.4,0.14871931]
["bitfinex-derivatives","ETHF0:USTF0",1760346465655,4.8268,4168.5,4167.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760346465656,1.45186,4167.9,4167.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760346465858,4.65966,4167.9,4166.7,4.05918]
["bitfinex-derivatives","ETHF0:USTF0",1760346466162,7.73158505,4167.9,4166.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760346468054,7.73158505,4167.9,4166.7,0.85138]
["bitfinex-derivatives","ETHF0:USTF0",1760346468453,7.73158505,4167.9,4166.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760346469758,7.73158505,4167.9,4166.7,0.85138]
["bitfinex-derivatives","ETHF0:USTF0",1760346470057,7.73158505,4167.9,4166.8,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1760346470654,7.73158505,4167.9,4167.0,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1760346470863,7.73158505,4167.9,4167.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760346471158,7.73158505,4167.9,4166.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760346471159,7.30002505,4167.9,4166.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760346471358,1.0177,4166.4,4166.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760346472361,1.0177,4166.4,4166.3,0.9805284]
["bitfinex-derivatives","ETHF0:USTF0",1760346473356,3.2078,4166.8,4166.7,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760346473664,4.2255,4166.8,4166.7,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760346473861,4.2255,4166.8,4166.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1760346474063,0.595,4166.5,4166.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1760346474263,1.0177,4166.5,4166.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1760346474564,1.0177,4166.5,4166.4,1.41002]
["bitfinex-derivatives","ETHF0:USTF0",1760346475063,1.0177,4166.5,4166.4,1.424784]
["bitfinex-derivatives","ETHF0:USTF0",1760346475560,1.0177,4166.5,4166.4,1.44279013]
["bitfinex-derivatives","ETHF0:USTF0",1760346480871,0.4227,4167.2,4167.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1760346481170,1.0177,4167.2,4167.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1760346481364,1.0177,4167.2,4166.9,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1760346481661,1.0177,4166.8,4166.7,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760346481865,1.0177,4166.8,4166.7,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1760346483165,1.0177,4166.8,4166.3,0.0022284]
["bitfinex-derivatives","ETHF0:USTF0",1760346483371,1.0177,4166.4,4166.3,0.7136484]
["bitfinex-derivatives","ETHF0:USTF0",1760346483567,1.0177,4166.4,4166.3,0.2819284]
["bitfinex-derivatives","ETHF0:USTF0",1760346483771,1.0177,4166.4,4166.3,0.0022284]
["bitfinex-derivatives","ETHF0:USTF0",1760346487570,1.0177,4165.3,4165.2,0.24008163]
["bitfinex-derivatives","ETHF0:USTF0",1760346487774,4.2255,4165.3,4165.2,0.24008163]
["bitfinex-derivatives","ETHF0:USTF0",1760346488574,4.22733619,4165.3,4165.2,0.24285004]
["bitfinex-derivatives","ETHF0:USTF0",1760346488874,0.43187,4165.0,4164.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760346489073,1.1974,4164.5,4164.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1760346489283,1.1974,4164.5,4164.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1760346489470,1.1974,4164.5,4164.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1760346489669,1.0177,4164.5,4164.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760346490070,1.0177,4164.5,4164.4,0.98050348]
["bitfinex-derivatives","ETHF0:USTF0",1760346490270,1.1974,4164.5,4164.4,0.28190348]
["bitfinex-derivatives","ETHF0:USTF0",1760346490470,1.1974,4164.5,4164.4,0.69730348]
["bitfinex-derivatives","ETHF0:USTF0",1760346490977,1.0177,4164.5,4164.4,0.98050348]
["bitfinex-derivatives","ETHF0:USTF0",1760346492275,1.1974,4164.5,4164.4,0.00220348]
["bitfinex-derivatives","ETHF0:USTF0",1760346492772,4.36945852,4164.5,4164.4,0.00220348]
["bitfinex-derivatives","ETHF0:USTF0",1760346496673,1.44965,4164.2,4164.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760346496873,1.0177,4162.9,4162.8,3.94361229]
["bitfinex-derivatives","ETHF0:USTF0",1760346497069,0.595,4162.9,4162.8,4.64221229]
["bitfinex-derivatives","ETHF0:USTF0",1760346497273,0.2945,4162.9,4162.8,4.74630108]
["bitfinex-derivatives","ETHF0:USTF0",1760346497474,0.2945,4162.9,4162.8,1.53850108]
["bitfinex-derivatives","ETHF0:USTF0",1760346497675,0.4227,4163.3,4163.2,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760346497981,1.0177,4163.3,4163.2,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1760346498172,1.0177,4163.3,4163.2,0.83357993]
["bitfinex-derivatives","ETHF0:USTF0",1760346498372,4.2255,4163.3,4163.2,0.83357993]
["bitfinex-derivatives","ETHF0:USTF0",1760346498572,4.2255,4163.3,4163.2,0.12182993]
["bitfinex-derivatives","ETHF0:USTF0",1760346499178,7.36646182,4163.3,4163.2,0.12182993]
["bitfinex-derivatives","ETHF0:USTF0",1760346499579,4.2255,4163.3,4163.2,1.08592993]
["bitfinex-derivatives","ETHF0:USTF0",1760346499968,0.2945,4163.3,4163.2,1.08855076]
["bitfinex-derivatives","ETHF0:USTF0",1760346500172,3.6312,4163.8,4163.7,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1760346500173,4.1885,4163.8,4163.7,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1760346500372,0.9807,4163.8,4163.7,1.42533254]
["bitfinex-derivatives","ETHF0:USTF0",1760346500575,4.1885,4163.8,4163.7,0.02923254]
["bitfinex-derivatives","ETHF0:USTF0",1760346500781,4.1885,4163.8,4163.7,0.03280503]
["bitfinex-derivatives","ETHF0:USTF0",1760346500981,7.31016843,4163.8,4163.7,0.03280503]
["bitfinex-derivatives","ETHF0:USTF0",1760346501482,7.31016843,4163.8,4163.7,0.13689382]
["bitfinex-derivatives","ETHF0:USTF0",1760346502082,7.31016843,4163.8,4163.7,0.14730085]
["bitfinex-derivatives","ETHF0:USTF0",1760346502577,7.31016843,4163.8,4163.7,0.156991]
["bitfinex-derivatives","ETHF0:USTF0",1760346502982,7.31016843,4163.8,4163.7,0.17867659]
["bitfinex-derivatives","ETHF0:USTF0",1760346504182,7.31016843,4163.8,4163.7,0.61618827]
["bitfinex-derivatives","ETHF0:USTF0",1760346504384,4.1885,4163.8,4163.7,1.58028827]
["bitfinex-derivatives","ETHF0:USTF0",1760346504576,3.2078,4163.8,4163.7,1.59726098]
["bitfinex-derivatives","ETHF0:USTF0",1760346504983,4.1885,4164.3,4164.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760346505491,4.1885,4164.3,4164.2,0.60029595]
["bitfinex-derivatives","ETHF0:USTF0",1760346505682,4.1885,4164.3,4164.2,0.16835595]
["bitfinex-derivatives","ETHF0:USTF0",1760346505879,7.2912057,4164.3,4164.2,0.20116098]
["bitfinex-derivatives","ETHF0:USTF0",1760346506075,7.2912057,4164.3,4164.2,0.03280503]
["bitfinex-derivatives","ETHF0:USTF0",1760346506385,0.9807,4163.0,4162.9,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1760346506784,3.2078,4163.2,4162.8,0.02637164]
["bitfinex-derivatives","ETHF0:USTF0",1760346507087,0.1714,4163.0,4162.8,0.02637164]
["bitfinex-derivatives","ETHF0:USTF0",1760346507283,0.4234,4162.9,4162.8,0.02637164]
["bitfinex-derivatives","ETHF0:USTF0",1760346507791,3.475841,4162.9,4162.8,0.02637164]
["bitfinex-derivatives","ETHF0:USTF0",1760346508287,0.4234,4162.9,4162.8,0.43097164]
["bitfinex-derivatives","ETHF0:USTF0",1760346508693,0.4234,4162.9,4162.8,0.02637164]
["bitfinex-derivatives","ETHF0:USTF0",1760346512592,3.6312,4163.2,4163.1,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1760346512889,3.6312,4163.2,4163.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760346515787,4.1885,4163.2,4163.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760346515991,4.1885,4163.2,4162.9,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1760346516297,0.4234,4163.0,4162.8,0.45846164]
["bitfinex-derivatives","ETHF0:USTF0",1760346516588,0.9807,4162.9,4162.8,0.45846164]
["bitfinex-derivatives","ETHF0:USTF0",1760346516885,0.9807,4162.9,4162.8,0.86306164]
["bitfinex-derivatives","ETHF0:USTF0",1760346517093,0.9807,4162.9,4162.8,1.13136164]
["bitfinex-derivatives","ETHF0:USTF0",1760346518090,3.2078,4163.2,4163.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760346518389,4.1885,4163.2,4163.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1760346518991,3.2078,4163.2,4163.1,1.39616]
["bitfinex-derivatives","ETHF0:USTF0",1760346519390,3.4771,4163.8,4163.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760346520090,4.1885,4163.8,4163.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760346520687,3.2078,4163.8,4163.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760346520993,4.1885,4163.8,4163.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760346521797,4.1885,4163.8,4163.7,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1760346521983,4.1885,4163.8,4163.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760346522391,3.7651,4163.8,4163.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760346523291,3.4771,4163.8,4163.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760346523497,3.2078,4163.8,4163.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760346523695,3.4771,4163.8,4163.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760346523996,0.2693,4163.8,4163.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760346524599,0.4234,4164.1,4164.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1760346524797,0.4234,4164.1,4164.0,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1760346524798,0.9807,4164.1,4164.0,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1760346524994,0.5573,4164.1,4164.0,1.39607]
["bitfinex-derivatives","ETHF0:USTF0",1760346525201,0.9807,4164.1,4164.0,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1760346525399,0.9807,4164.1,4164.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1760346526600,0.9807,4164.1,4164.0,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1760346526902,0.5573,4164.1,4164.0,1.56607]
["bitfinex-derivatives","ETHF0:USTF0",1760346527405,3.2078,4164.3,4164.2,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760346527701,3.2078,4164.3,4164.2,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760346527902,3.4988,4164.3,4164.2,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760346528100,3.7789,4164.3,4164.2,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760346528401,4.2059,4164.3,4164.2,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760346528595,3.2078,4164.3,4164.2,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760346528796,3.20963619,4165.3,4165.2,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1760346529002,3.20963619,4165.3,4165.2,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760346531198,0.00183619,4165.3,4165.2,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760346532502,0.26923619,4165.3,4165.2,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760346532703,0.53613619,4165.3,4165.2,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760346533302,4.14863619,4165.3,4165.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760346533805,4.14863619,4165.3,4165.2,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1760346534004,4.14863619,4165.3,4165.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760346534204,4.14863619,4165.3,4165.2,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1760346534403,4.14863619,4165.3,4165.2,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1760346534807,0.2674,4164.6,4164.5,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1760346535105,0.939,4164.6,4164.5,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1760346535805,0.2674,4164.6,4164.5,1.39382]
["bitfinex-derivatives","ETHF0:USTF0",1760346535999,0.4047,4165.0,4164.9,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1760346536202,0.939,4165.0,4164.9,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1760346536896,0.939,4165.0,4164.9,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1760346537308,0.939,4165.0,4164.9,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1760346538009,0.2674,4165.0,4164.9,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1760346538202,0.5343,4165.0,4164.9,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1760346538399,0.5343,4165.0,4164.4,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1760346538709,0.6721,4164.5,4164.4,3.19821]
["bitfinex-derivatives","ETHF0:USTF0",1760346539009,0.939,4164.5,4164.4,3.19821]
["bitfinex-derivatives","ETHF0:USTF0",1760346539210,0.939,4164.5,4164.4,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1760346539611,1.1139,4164.5,4164.4,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1760346540205,1.1139,4164.5,4164.4,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1760346540410,1.1139,4164.5,4164.2,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760346540411,1.54582,4164.5,4164.2,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760346540812,0.5343,4163.9,4163.2,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1760346541108,0.1749,4164.0,4163.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760346541109,0.939,4163.8,4163.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760346542107,0.939,4163.8,4163.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1760346542611,0.939,4163.8,4163.7,0.71538338]
["bitfinex-derivatives","ETHF0:USTF0",1760346543110,0.939,4163.8,4163.7,0.44208338]
["bitfinex-derivatives","ETHF0:USTF0",1760346543412,0.939,4163.4,4163.3,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1760346543912,0.939,4163.4,4163.3,0.44998906]
["bitfinex-derivatives","ETHF0:USTF0",1760346545408,0.939,4163.4,4163.3,0.72328906]
["bitfinex-derivatives","ETHF0:USTF0",1760346545810,3.3827,4164.0,4163.9,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1760346546015,4.75367,4164.0,4163.9,0.01794906]
["bitfinex-derivatives","ETHF0:USTF0",1760346546316,7.83597365,4164.0,4163.9,0.01794906]
["bitfinex-derivatives","ETHF0:USTF0",1760346546817,7.40400365,4164.0,4163.9,0.01794906]
["bitfinex-derivatives","ETHF0:USTF0",1760346548417,7.83597365,4164.0,4163.9,0.01794906]
["bitfinex-derivatives","ETHF0:USTF0",1760346550315,0.939,4163.4,4163.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760346550620,4.1468,4163.2,4163.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760346551819,0.4047,4162.9,4162.8,0.02637164]
["bitfinex-derivatives","ETHF0:USTF0",1760346552017,1.37108,4162.9,4162.8,0.02637164]
["bitfinex-derivatives","ETHF0:USTF0",1760346552323,4.44851997,4162.9,4162.8,0.02637164]
["bitfinex-derivatives","ETHF0:USTF0",1760346556229,4.44851997,4162.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346556230,4.01643997,4162.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346556425,4.1468,4162.3,4162.2,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760346557334,0.4418,4161.5,4161.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760346557526,0.7092,4161.5,4161.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760346557925,1.1139,4161.5,4161.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760346558423,1.1139,4161.5,4161.4,0.43400458]
["bitfinex-derivatives","ETHF0:USTF0",1760346559235,4.22575854,4161.5,4161.4,0.00176458]
["bitfinex-derivatives","ETHF0:USTF0",1760346559532,1.1139,4161.5,4161.4,0.00176458]
["bitfinex-derivatives","ETHF0:USTF0",1760346559735,0.6884,4162.0,4161.9,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760346559932,0.4103,4162.0,4161.9,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760346560433,1.1315,4162.0,4161.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1760346560631,1.1315,4162.0,4161.4,0.00176458]
["bitfinex-derivatives","ETHF0:USTF0",1760346560838,4.3393,4161.5,4161.4,0.00176458]
["bitfinex-derivatives","ETHF0:USTF0",1760346561436,4.3393,4161.5,4161.4,0.29316458]
["bitfinex-derivatives","ETHF0:USTF0",1760346561936,4.3393,4161.5,4161.4,0.00176458]
["bitfinex-derivatives","ETHF0:USTF0",1760346563337,0.6884,4161.5,4161.4,0.57046458]
["bitfinex-derivatives","ETHF0:USTF0",1760346563636,4.3393,4162.0,4161.9,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1760346563834,0.00255419,4162.3,4162.2,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760346564141,0.69095419,4162.3,4162.2,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760346564330,0.96805419,4162.3,4162.2,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1760346564834,0.96805419,4162.3,4162.2,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760346565439,0.96805419,4162.3,4162.2,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1760346565634,0.96805419,4162.3,4162.2,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760346566241,0.7212,4162.0,4161.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760346566440,1.1315,4162.0,4161.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760346566941,1.1315,4162.0,4161.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760346567138,1.1315,4161.5,4161.4,0.00176458]
["bitfinex-derivatives","ETHF0:USTF0",1760346567540,1.1315,4161.5,4161.4,0.72540458]
["bitfinex-derivatives","ETHF0:USTF0",1760346568038,1.1315,4161.5,4161.4,0.43400458]
["bitfinex-derivatives","ETHF0:USTF0",1760346568641,1.1315,4161.5,4161.4,0.00176458]
["bitfinex-derivatives","ETHF0:USTF0",1760346570141,4.3393,4161.5,4161.4,0.00176458]
["bitfinex-derivatives","ETHF0:USTF0",1760346570442,4.3393,4161.5,4160.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760346570443,0.7212,4161.0,4160.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760346570740,4.3393,4161.0,4160.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760346571340,4.3393,4161.0,4160.9,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1760346571537,4.3393,4161.0,4160.9,0.72573716]
["bitfinex-derivatives","ETHF0:USTF0",1760346571841,4.3393,4161.0,4160.9,0.43433716]
["bitfinex-derivatives","ETHF0:USTF0",1760346572438,1.1315,4161.5,4161.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760346572736,0.4103,4161.5,4161.4,0.86684]
["bitfinex-derivatives","ETHF0:USTF0",1760346573442,0.4103,4161.5,4161.4,1.09139773]
["bitfinex-derivatives","ETHF0:USTF0",1760346573740,3.2078,4161.6,4161.4,1.09139773]
["bitfinex-derivatives","ETHF0:USTF0",1760346574040,3.6181,4161.6,4161.4,0.65679773]
["bitfinex-derivatives","ETHF0:USTF0",1760346574243,0.5763,4161.5,4161.4,0.65679773]
["bitfinex-derivatives","ETHF0:USTF0",1760346574744,0.5763,4161.5,4161.4,0.22455773]
["bitfinex-derivatives","ETHF0:USTF0",1760346575543,0.5763,4161.5,4161.4,0.28615773]
["bitfinex-derivatives","ETHF0:USTF0",1760346576045,1.1315,4161.5,4161.4,0.28615773]
["bitfinex-derivatives","ETHF0:USTF0",1760346577341,4.26960979,4161.5,4161.4,0.28615773]
["bitfinex-derivatives","ETHF0:USTF0",1760346582650,1.1315,4161.5,4161.4,1.28945773]
["bitfinex-derivatives","ETHF0:USTF0",1760346582850,0.9655,4161.5,4161.4,1.28945773]
["bitfinex-derivatives","ETHF0:USTF0",1760346583053,0.6884,4161.5,4161.4,1.28945773]
["bitfinex-derivatives","ETHF0:USTF0",1760346583752,3.2078,4161.6,4161.5,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760346584450,3.2078,4161.6,4161.5,1.82478773]
["bitfinex-derivatives","ETHF0:USTF0",1760346584649,3.2078,4161.6,4161.5,1.66008773]
["bitfinex-derivatives","ETHF0:USTF0",1760346585045,4.1898,4161.6,4161.5,0.65678773]
["bitfinex-derivatives","ETHF0:USTF0",1760346585246,7.33694454,4161.6,4161.5,0.22455773]
["bitfinex-derivatives","ETHF0:USTF0",1760346585551,1.58103,4161.5,4161.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1760346585948,4.72817454,4161.5,4161.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1760346586951,0.4457,4161.0,4160.9,4.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760346587143,4.3566,4161.0,4160.9,4.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760346587349,7.43073754,4161.0,4160.9,4.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760346589063,0.982,4160.6,4160.5,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760346589248,0.982,4160.4,4160.3,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760346589447,4.1898,4160.4,4160.3,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760346589754,4.1898,4160.4,4159.6,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1760346589755,0.9964,4159.7,4159.6,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1760346590152,0.9964,4159.7,4159.6,3.64253913]
["bitfinex-derivatives","ETHF0:USTF0",1760346590456,0.9964,4159.7,4159.6,0.72463913]
["bitfinex-derivatives","ETHF0:USTF0",1760346591257,1.1663,4160.0,4159.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1760346591656,1.1663,4160.0,4159.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1760346592058,0.4273,4160.0,4159.9,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1760346592257,3.9269,4160.4,4160.3,1.00235]
["bitfinex-derivatives","ETHF0:USTF0",1760346592457,3.9269,4160.4,4160.3,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760346592656,4.2042,4160.4,4160.3,1.00235]
["bitfinex-derivatives","ETHF0:USTF0",1760346592854,4.2042,4160.4,4160.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1760346594157,0.9964,4160.4,4160.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1760346594558,0.9964,4160.4,4160.3,1.00235]
["bitfinex-derivatives","ETHF0:USTF0",1760346594559,0.7191,4160.4,4160.3,1.00235]
["bitfinex-derivatives","ETHF0:USTF0",1760346594757,0.9964,4160.4,4160.3,1.00235]
["bitfinex-derivatives","ETHF0:USTF0",1760346595258,3.9269,4160.9,4160.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760346595455,4.2042,4160.9,4160.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1760346595659,4.2042,4160.9,4160.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760346595956,7.38095118,4160.9,4159.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760346596156,7.38095118,4160.9,4160.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760346597950,6.38455118,4160.9,4160.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760346598150,6.38455118,4160.9,4160.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1760346598356,6.95365118,4160.9,4160.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1760346598659,3.2078,4160.9,4160.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1760346599658,4.2042,4161.5,4161.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1760346599859,4.3741,4161.5,4161.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1760346600153,3.2078,4161.5,4161.4,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760346600958,4.3741,4161.5,4161.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760346601258,0.4273,4161.4,4161.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760346601656,3.57958411,4161.4,4161.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760346602162,3.57958411,4161.4,4161.1,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760346602358,0.4273,4161.3,4161.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760346602555,0.4273,4161.3,4161.1,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760346602756,3.55364406,4161.2,4161.1,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760346603062,0.4273,4161.2,4161.1,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760346605661,0.9964,4161.2,4161.1,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760346606662,0.739,4161.0,4160.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760346606859,1.1663,4161.0,4160.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760346607260,1.1663,4161.0,4160.9,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1760346607850,3.2078,4161.5,4161.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760346608051,3.2078,4162.0,4161.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1760346608364,0.5691,4161.9,4161.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1760346608952,0.5691,4161.9,4161.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760346609155,0.5691,4161.9,4161.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760346609857,0.4273,4161.8,4161.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760346610064,0.9964,4161.8,4161.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760346610362,0.9964,4161.8,4161.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1760346610661,0.9964,4161.8,4161.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760346611462,0.9964,4161.8,4161.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1760346611764,0.2918,4161.8,4161.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760346611959,0.99895419,4162.3,4162.2,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760346612155,0.99895419,4162.3,4162.2,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1760346612358,0.29435419,4162.3,4162.2,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760346613867,0.00255419,4162.3,4162.2,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760346616668,0.99895419,4162.3,4162.2,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760346616861,0.99895419,4162.3,4162.2,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1760346617067,0.00255419,4162.3,4162.2,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760346618169,3.2078,4163.0,4162.9,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1760346618470,3.2078,4163.0,4162.9,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760346618971,3.4996,4163.0,4162.9,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760346619167,3.50232909,4163.0,4162.9,1.43718924]
["bitfinex-derivatives","ETHF0:USTF0",1760346619464,3.77962909,4163.0,4162.9,1.43718924]
["bitfinex-derivatives","ETHF0:USTF0",1760346619866,4.18372909,4163.0,4162.9,0.43428924]
["bitfinex-derivatives","ETHF0:USTF0",1760346620570,4.18372909,4163.0,4162.9,1.13938924]
["bitfinex-derivatives","ETHF0:USTF0",1760346622774,3.21052909,4163.0,4162.9,1.42758924]
["bitfinex-derivatives","ETHF0:USTF0",1760346624179,3.49722909,4163.0,4162.9,1.42758924]
["bitfinex-derivatives","ETHF0:USTF0",1760346625179,4.26882909,4163.0,4162.9,0.43428924]
["bitfinex-derivatives","ETHF0:USTF0",1760346625677,7.83095552,4163.0,4162.9,0.00220924]
["bitfinex-derivatives","ETHF0:USTF0",1760346625874,7.39888552,4163.0,4162.9,0.00220924]
["bitfinex-derivatives","ETHF0:USTF0",1760346626779,7.31248552,4163.0,4162.9,0.00220924]
["bitfinex-derivatives","ETHF0:USTF0",1760346626972,7.31248552,4163.0,4162.9,0.42790924]
["bitfinex-derivatives","ETHF0:USTF0",1760346627677,7.31248552,4163.0,4162.9,0.00220924]
["bitfinex-derivatives","ETHF0:USTF0",1760346629980,7.39888552,4163.0,4162.9,0.00220924]
["bitfinex-derivatives","ETHF0:USTF0",1760346630971,0.9719,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346631167,0.6908,4162.2,4162.1,0.85787]
["bitfinex-derivatives","ETHF0:USTF0",1760346631371,0.6908,4162.2,4162.1,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1760346631979,0.6908,4162.2,4162.1,1.14007846]
["bitfinex-derivatives","ETHF0:USTF0",1760346632482,0.9719,4162.2,4162.1,1.14007846]
["bitfinex-derivatives","ETHF0:USTF0",1760346632876,0.9719,4162.2,4162.1,0.86067846]
["bitfinex-derivatives","ETHF0:USTF0",1760346633084,0.9719,4162.2,4162.1,0.43497846]
["bitfinex-derivatives","ETHF0:USTF0",1760346634784,0.2867,4160.5,4160.4,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1760346634984,0.9719,4160.5,4160.4,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1760346635479,0.9719,4160.5,4160.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1760346635480,0.5678,4160.5,4160.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760346635780,3.2078,4160.8,4160.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760346635975,3.6119,4160.8,4160.2,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1760346636178,0.4041,4160.6,4160.3,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760346636783,0.4041,4160.6,4160.4,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760346636982,3.0805279,4160.7,4160.4,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760346637281,3.23096414,4160.5,4160.2,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760346637474,0.4041,4160.4,4160.2,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760346637877,0.4041,4160.4,4160.3,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760346638280,0.9719,4160.4,4160.3,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760346638485,3.2078,4160.8,4160.7,1.42561]
["bitfinex-derivatives","ETHF0:USTF0",1760346638684,0.2867,4161.0,4160.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1760346638985,0.5678,4160.3,4160.2,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1760346639186,0.5678,4160.3,4160.2,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1760346639586,0.5678,4160.3,4160.2,1.42566]
["bitfinex-derivatives","ETHF0:USTF0",1760346640283,3.2078,4160.8,4160.7,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1760346640479,3.2078,4160.8,4160.7,0.85801]
["bitfinex-derivatives","ETHF0:USTF0",1760346640785,3.2078,4161.3,4161.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760346640981,3.2078,4161.3,4161.2,0.85796]
["bitfinex-derivatives","ETHF0:USTF0",1760346641382,3.2078,4161.8,4161.7,0.85791]
["bitfinex-derivatives","ETHF0:USTF0",1760346641982,3.2078,4162.3,4162.2,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1760346642381,6.32858461,4162.3,4162.2,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1760346642884,6.73268461,4162.3,4162.2,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1760346643686,6.32858461,4162.3,4162.2,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1760346643887,3.2078,4162.3,4162.2,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1760346645683,3.2078,4162.3,4162.2,1.42065]
["bitfinex-derivatives","ETHF0:USTF0",1760346646991,3.2078,4162.8,4162.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1760346647688,0.00272909,4163.0,4162.9,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1760346647891,0.00272909,4163.0,4162.9,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1760346650893,0.00272909,4163.0,4162.9,1.36838]
["bitfinex-derivatives","ETHF0:USTF0",1760346653099,3.2078,4163.8,4163.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1760346653893,3.7703,4163.8,4163.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1760346654093,4.15816377,4163.8,4163.7,0.00193226]
["bitfinex-derivatives","ETHF0:USTF0",1760346654795,4.15816377,4163.8,4163.7,0.42883226]
["bitfinex-derivatives","ETHF0:USTF0",1760346655388,3.77266377,4163.8,4163.7,0.95503226]
["bitfinex-derivatives","ETHF0:USTF0",1760346655591,3.21016377,4163.8,4163.7,0.95503226]
["bitfinex-derivatives","ETHF0:USTF0",1760346657698,0.00236377,4163.8,4163.7,0.95503226]
["bitfinex-derivatives","ETHF0:USTF0",1760346660000,3.49266377,4163.8,4163.7,0.95503226]
["bitfinex-derivatives","ETHF0:USTF0",1760346660200,4.15816377,4163.8,4163.7,0.00193226]
["bitfinex-derivatives","ETHF0:USTF0",1760346661503,4.15816377,4163.8,4163.7,0.69253226]
["bitfinex-derivatives","ETHF0:USTF0",1760346661800,3.21016377,4163.8,4163.7,0.95503226]
["bitfinex-derivatives","ETHF0:USTF0",1760346666705,3.21016377,4163.8,4163.7,0.00193226]
["bitfinex-derivatives","ETHF0:USTF0",1760346666706,7.27407446,4163.8,4163.7,0.00193226]
["bitfinex-derivatives","ETHF0:USTF0",1760346667008,0.3855,4162.9,4162.8,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1760346667205,0.948,4162.9,4162.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760346667511,0.948,4162.6,4162.5,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1760346667706,0.5625,4162.6,4162.5,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1760346668010,1.38008,4163.0,4162.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1760346668200,0.2825,4163.0,4162.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1760346668403,0.2825,4163.0,4162.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1760346669013,0.5625,4163.0,4162.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1760346669215,0.5625,4162.6,4162.5,0.59002941]
["bitfinex-derivatives","ETHF0:USTF0",1760346669407,0.948,4162.6,4162.5,1.01692941]
["bitfinex-derivatives","ETHF0:USTF0",1760346669608,0.5625,4162.6,4162.5,1.28062941]
["bitfinex-derivatives","ETHF0:USTF0",1760346669905,0.5625,4162.6,4162.5,1.54312941]
["bitfinex-derivatives","ETHF0:USTF0",1760346670108,0.2825,4162.6,4162.5,1.54312941]
["bitfinex-derivatives","ETHF0:USTF0",1760346670512,0.2825,4162.6,4162.5,1.11100941]
["bitfinex-derivatives","ETHF0:USTF0",1760346670814,4.1558,4162.6,4162.5,0.00250941]
["bitfinex-derivatives","ETHF0:USTF0",1760346671316,4.1558,4162.6,4162.5,0.42940941]
["bitfinex-derivatives","ETHF0:USTF0",1760346671707,3.7703,4162.6,4162.5,0.69310941]
["bitfinex-derivatives","ETHF0:USTF0",1760346672714,4.1558,4162.6,4162.5,0.69310941]
["bitfinex-derivatives","ETHF0:USTF0",1760346673109,3.7703,4162.6,4162.5,0.95560941]
["bitfinex-derivatives","ETHF0:USTF0",1760346673313,3.7703,4162.6,4162.5,1.11100941]
["bitfinex-derivatives","ETHF0:USTF0",1760346673812,3.4903,4162.6,4162.5,1.11100941]
["bitfinex-derivatives","ETHF0:USTF0",1760346674009,3.2078,4162.6,4162.5,1.11100941]
["bitfinex-derivatives","ETHF0:USTF0",1760346678312,3.4903,4163.3,4163.2,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1760346678517,3.4903,4163.3,4163.2,1.38515]
["bitfinex-derivatives","ETHF0:USTF0",1760346679115,3.7703,4163.3,4163.2,1.38515]
["bitfinex-derivatives","ETHF0:USTF0",1760346679816,3.21016377,4163.8,4163.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760346680121,0.00236377,4163.8,4163.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1760346680516,3.2078,4164.3,4164.2,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760346680819,3.2078,4164.3,4164.2,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1760346681012,3.4813,4164.3,4164.2,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1760346681216,3.7437,4164.3,4164.2,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1760346681520,4.13870863,4164.3,4164.2,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1760346681716,0.2735,4163.6,4163.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1760346681920,0.929,4163.6,4163.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760346682318,0.5359,4163.6,4163.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760346682618,0.5359,4163.6,4163.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1760346682913,0.2735,4163.2,4163.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760346683118,0.3931,4163.2,4163.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760346683318,3.2078,4163.3,4163.1,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1760346683512,3.2078,4163.3,4163.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760346683717,3.6009,4163.3,4163.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760346684521,3.2078,4163.3,4163.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760346684723,0.3931,4163.2,4163.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760346684917,0.3931,4163.2,4162.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760346685216,3.4917685,4163.2,4162.8,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1760346685620,0.3931,4162.8,4162.6,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760346685816,0.929,4162.7,4162.6,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760346686016,0.5359,4162.7,4162.6,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1760346686919,0.43205,4163.2,4162.5,0.15790941]
["bitfinex-derivatives","ETHF0:USTF0",1760346686920,0.3931,4163.4,4162.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1760346687118,3.2078,4163.5,4163.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760346687327,3.2078,4164.0,4163.9,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1760346688827,3.2078,4164.0,4163.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760346691926,0.3931,4163.9,4163.8,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1760346692227,0.3931,4163.9,4163.8,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1760346692427,0.3931,4163.9,4163.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760346692623,0.3931,4163.9,4163.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760346692928,0.3931,4163.7,4163.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760346693123,0.3931,4163.5,4163.3,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1760346693323,0.82509,4163.8,4163.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760346693618,0.3931,4163.8,4163.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760346693821,0.3931,4163.8,4163.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760346694528,0.432,4163.8,4163.5,1.01042]
["bitfinex-derivatives","ETHF0:USTF0",1760346694722,0.3931,4163.7,4163.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760346695734,0.929,4163.7,4163.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760346696025,0.5359,4163.7,4163.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760346696622,0.5359,4163.7,4163.5,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1760346696928,0.3931,4163.6,4163.5,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1760346697427,3.2078,4164.0,4163.1,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1760346697428,0.2735,4163.2,4163.1,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1760346697627,0.5359,4163.2,4163.1,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1760346698220,1.36105,4163.2,4162.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760346698424,3.7437,4163.1,4163.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1760346698617,4.1368,4163.1,4163.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1760346698826,0.5359,4162.9,4162.8,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1760346699025,0.929,4162.9,4162.8,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1760346699530,0.929,4162.9,4162.8,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1760346699928,0.5359,4162.9,4162.8,1.36729]
["bitfinex-derivatives","ETHF0:USTF0",1760346700426,0.5359,4162.9,4162.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760346700627,0.5359,4162.7,4162.6,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760346700933,0.929,4162.7,4162.6,0.84131]
["bitfinex-derivatives","ETHF0:USTF0",1760346702330,0.929,4162.7,4162.6,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760346703833,0.929,4162.6,4162.5,0.00250941]
["bitfinex-derivatives","ETHF0:USTF0",1760346704032,4.1368,4162.6,4162.5,0.00250941]
["bitfinex-derivatives","ETHF0:USTF0",1760346705832,3.4813,4162.6,4162.5,1.10690941]
["bitfinex-derivatives","ETHF0:USTF0",1760346707631,0.5359,4162.6,4162.5,1.10690941]
["bitfinex-derivatives","ETHF0:USTF0",1760346707931,0.929,4162.6,4162.5,0.00250941]
["bitfinex-derivatives","ETHF0:USTF0",1760346708131,4.10984577,4162.6,4162.5,0.00250941]
["bitfinex-derivatives","ETHF0:USTF0",1760346712336,0.95533,4161.5,4161.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760346712531,4.57323,4161.5,4161.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760346712732,4.57323,4161.5,4161.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760346713035,4.141,4161.5,4161.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760346713334,3.2078,4162.1,4161.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760346713537,3.7309,4162.1,4162.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760346713934,4.141,4162.1,4162.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760346714330,4.141,4162.1,4162.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760346714531,0.2716,4161.6,4161.5,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1760346714731,0.9332,4161.6,4161.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760346715032,0.9332,4161.6,4161.5,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1760346715226,0.9332,4161.6,4161.5,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1760346715634,0.2515,4161.8,4161.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760346715828,0.9332,4161.7,4161.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760346717138,0.5231,4161.7,4161.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760346717340,0.9332,4161.7,4161.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760346718239,3.2078,4162.1,4162.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760346718441,4.141,4162.1,4162.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760346718739,0.5231,4161.8,4161.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1760346719542,0.9332,4161.8,4161.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1760346719740,0.2716,4161.8,4161.7,1.37191]
["bitfinex-derivatives","ETHF0:USTF0",1760346719946,0.5231,4161.8,4161.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1760346720143,0.9332,4161.8,4161.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760346720643,0.9332,4161.8,4161.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760346720841,0.43221,4161.7,4161.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760346721040,4.141,4161.6,4161.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760346721339,4.141,4161.6,4161.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760346721538,4.141,4161.6,4161.4,0.00245295]
["bitfinex-derivatives","ETHF0:USTF0",1760346721737,0.4101,4161.5,4161.4,0.40495295]
["bitfinex-derivatives","ETHF0:USTF0",1760346721938,0.4101,4161.5,4159.5,10.9661]
["bitfinex-derivatives","ETHF0:USTF0",1760346721939,0.5231,4160.6,4160.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760346722243,0.5231,4160.3,4160.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760346722834,0.52602249,4160.3,4160.2,0.67510754]
["bitfinex-derivatives","ETHF0:USTF0",1760346723541,0.93612249,4160.3,4160.2,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1760346724845,0.27452249,4160.3,4160.2,0.94180754]
["bitfinex-derivatives","ETHF0:USTF0",1760346725045,0.00292249,4160.3,4160.2,0.94180754]
["bitfinex-derivatives","ETHF0:USTF0",1760346725338,0.70386,4161.3,4161.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760346725544,0.95536,4161.3,4161.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760346725746,0.2716,4160.7,4160.6,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1760346725939,0.43227,4161.2,4160.8,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1760346726243,0.70638623,4161.2,4161.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760346726438,0.70638623,4161.2,4161.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1760346727639,0.95788623,4161.2,4161.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1760346728249,0.9332,4160.6,4160.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760346728450,4.141,4160.6,4160.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760346729250,1.36555,4160.3,4160.2,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1760346729450,1.36555,4160.3,4160.2,0.67510754]
["bitfinex-derivatives","ETHF0:USTF0",1760346729849,1.36555,4160.3,4160.2,0.40460754]
["bitfinex-derivatives","ETHF0:USTF0",1760346730244,1.36555,4160.3,4160.2,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1760346733150,4.49503768,4160.3,4160.2,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1760346733957,1.36555,4160.3,4160.2,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1760346734154,1.36555,4160.3,4160.2,0.67510754]
["bitfinex-derivatives","ETHF0:USTF0",1760346734350,1.36555,4160.3,4160.2,0.40460754]
["bitfinex-derivatives","ETHF0:USTF0",1760346734654,1.36555,4160.3,4160.2,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1760346734957,1.36555,4160.3,4160.2,0.40460754]
["bitfinex-derivatives","ETHF0:USTF0",1760346736756,4.44329527,4160.3,4160.2,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1760346738155,4.44329527,4160.3,4159.2,0.37042796]
["bitfinex-derivatives","ETHF0:USTF0",1760346738156,0.43244,4159.5,4159.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760346738355,0.9332,4159.4,4159.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760346738747,0.9332,4159.3,4159.2,0.37042796]
["bitfinex-derivatives","ETHF0:USTF0",1760346738952,0.5231,4159.3,4159.2,1.31012796]
["bitfinex-derivatives","ETHF0:USTF0",1760346739152,0.5231,4159.3,4159.2,1.31257979]
["bitfinex-derivatives","ETHF0:USTF0",1760346740155,0.5401,4159.3,4159.2,1.31257979]
["bitfinex-derivatives","ETHF0:USTF0",1760346740458,0.2716,4159.3,4159.2,1.30807979]
["bitfinex-derivatives","ETHF0:USTF0",1760346741057,3.2078,4159.5,4159.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760346741357,4.1363,4160.0,4159.9,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1760346741557,4.1363,4160.0,4159.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1760346741954,4.1363,4160.0,4159.0,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1760346741955,0.115,4157.0,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346742261,6.29737419,4156.9,4156.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1760346742464,6.29737419,4156.9,4156.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760346742657,3.2078,4156.9,4156.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1760346742957,3.96144778,4156.9,4156.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1760346743161,0.75153,4156.7,4156.6,0.00311178]
["bitfinex-derivatives","ETHF0:USTF0",1760346743459,0.43278,4156.2,4155.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1760346743653,3.2078,4155.9,4155.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1760346743851,3.2078,4155.9,4155.5,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1760346744059,3.5266,4155.9,4155.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1760346744254,3.2078,4155.9,4155.6,0.38881929]
["bitfinex-derivatives","ETHF0:USTF0",1760346744460,3.2078,4155.9,4155.6,0.00231929]
["bitfinex-derivatives","ETHF0:USTF0",1760346744758,3.2078,4155.9,4155.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1760346744955,3.2078,4155.9,4155.6,0.00231929]
["bitfinex-derivatives","ETHF0:USTF0",1760346745153,0.75162,4155.8,4155.6,0.00231929]
["bitfinex-derivatives","ETHF0:USTF0",1760346745459,0.75162,4155.8,4154.7,0.39353517]
["bitfinex-derivatives","ETHF0:USTF0",1760346745460,0.3188,4155.5,4154.7,0.00703517]
["bitfinex-derivatives","ETHF0:USTF0",1760346745662,3.2078,4154.8,4154.7,0.39353517]
["bitfinex-derivatives","ETHF0:USTF0",1760346745857,3.2078,4154.8,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346745858,0.3188,4154.7,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346746161,3.2078,4154.2,4154.1,0.39277189]
["bitfinex-derivatives","ETHF0:USTF0",1760346746363,0.115,4154.0,4153.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760346746659,3.2078,4154.1,4153.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1760346746855,3.1468173,4154.7,4154.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1760346747055,3.2078,4154.8,4154.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1760346747251,3.2078,4154.8,4154.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1760346747858,3.2078,4154.8,4154.5,0.15865807]
["bitfinex-derivatives","ETHF0:USTF0",1760346748062,3.2078,4154.8,4154.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1760346748260,3.2078,4154.8,4154.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1760346749561,3.2078,4155.3,4155.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760346749755,3.2078,4155.3,4155.2,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1760346749962,3.2078,4155.3,4155.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1760346750360,3.2078,4155.3,4154.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1760346750762,3.2078,4155.3,4154.7,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760346751366,3.2078,4154.8,4154.7,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760346751558,3.2078,4154.8,4154.7,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1760346752461,0.3342,4155.8,4154.7,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1760346752666,3.2078,4155.3,4155.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760346755369,0.04188383,4156.6,4155.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1760346755370,3.2078,4155.8,4155.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760346755666,3.2078,4156.3,4156.2,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1760346756264,3.2078,4156.3,4156.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760346756461,3.2078,4156.3,4156.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1760346756668,3.2078,4156.3,4156.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760346756965,3.2078,4156.3,4156.2,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1760346757357,3.542,4156.3,4156.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1760346757562,3.2078,4156.3,4156.2,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1760346758366,3.2078,4156.8,4156.7,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760346758560,3.2078,4156.8,4156.7,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1760346758962,3.2078,4156.8,4156.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760346759558,3.2078,4156.8,4156.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760346759762,3.2078,4156.8,4156.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760346761368,0.3342,4156.7,4156.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760346761668,0.3342,4156.7,4156.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1760346761869,0.3342,4156.7,4156.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760346762271,3.64052,4156.8,4156.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1760346762468,3.97472,4156.8,4156.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760346762869,3.542,4156.8,4156.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760346763070,3.2078,4156.8,4156.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760346763277,0.76695,4156.6,4156.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1760346763473,0.43275,4156.5,4156.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760346763770,3.17169124,4156.5,4156.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760346763963,3.2078,4156.8,4156.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1760346764472,0.00212778,4156.9,4156.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760346764673,0.00212778,4156.9,4156.8,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760346765070,0.00212778,4156.9,4156.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760346765471,0.33632778,4156.9,4156.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760346765773,3.542,4156.7,4156.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760346766173,3.542,4156.7,4156.3,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1760346766370,3.2078,4156.7,4156.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760346766566,3.2078,4156.7,4156.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760346766774,3.2078,4156.7,4156.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760346768168,3.2078,4156.7,4156.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760346768377,0.3342,4156.6,4156.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760346768677,0.3342,4156.6,4156.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760346768874,3.64053,4156.7,4156.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1760346769075,3.2078,4156.7,4156.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1760346770671,0.00212778,4156.9,4156.6,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1760346770878,0.00212778,4156.9,4156.7,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1760346771175,0.00212778,4156.9,4156.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760346772080,3.2078,4157.8,4157.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760346772273,0.00831,4158.4,4158.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760346772274,3.2078,4158.3,4158.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760346772483,0.43257,4158.2,4158.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760346772670,0.43263,4157.7,4157.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760346772977,3.64284177,4157.7,4157.5,0.16091787]
["bitfinex-derivatives","ETHF0:USTF0",1760346773181,3.64284177,4157.7,4157.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760346775382,3.96924177,4157.7,4157.5,0.00251787]
["bitfinex-derivatives","ETHF0:USTF0",1760346775677,3.96924177,4157.7,4157.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760346776474,0.3264,4157.6,4157.5,0.00251787]
["bitfinex-derivatives","ETHF0:USTF0",1760346776676,3.64284177,4157.7,4157.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760346779572,0.43504177,4157.7,4157.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760346779773,0.00831,4158.4,4158.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760346779987,0.43258,4158.2,4158.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760346780185,0.4326,4158.0,4157.5,0.16091787]
["bitfinex-derivatives","ETHF0:USTF0",1760346780483,3.64043,4157.7,4157.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760346780681,3.64043,4157.7,4157.5,0.16091787]
["bitfinex-derivatives","ETHF0:USTF0",1760346780682,3.64043,4157.7,4157.5,0.00251787]
["bitfinex-derivatives","ETHF0:USTF0",1760346780975,0.3264,4157.6,4157.5,0.00251787]
["bitfinex-derivatives","ETHF0:USTF0",1760346781382,0.3264,4157.6,4157.5,0.37601787]
["bitfinex-derivatives","ETHF0:USTF0",1760346781775,3.21008034,4157.7,4157.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760346782586,0.75903,4157.6,4157.5,0.00251787]
["bitfinex-derivatives","ETHF0:USTF0",1760346782977,0.1303,4157.5,4156.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760346783177,3.5342,4157.0,4156.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760346783479,0.43275,4156.5,4156.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760346783677,0.75915,4156.5,4156.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760346783975,0.3264,4156.4,4156.3,0.22204993]
["bitfinex-derivatives","ETHF0:USTF0",1760346784384,0.3264,4156.4,4156.3,0.00234993]
["bitfinex-derivatives","ETHF0:USTF0",1760346784682,0.89819439,4156.4,4156.3,0.00234993]
["bitfinex-derivatives","ETHF0:USTF0",1760346785576,0.89819439,4156.4,4155.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760346785577,3.71151362,4156.4,4155.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760346785774,3.71151362,4156.4,4154.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760346785775,0.43288,4155.2,4154.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760346786081,3.2078,4154.8,4154.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760346786284,0.43295,4154.6,4154.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760346786583,0.43295,4154.6,4154.0,0.53452268]
["bitfinex-derivatives","ETHF0:USTF0",1760346786584,0.32881279,4154.6,4154.0,0.53452268]
["bitfinex-derivatives","ETHF0:USTF0",1760346786778,3.2078,4154.1,4154.0,0.53452268]
["bitfinex-derivatives","ETHF0:USTF0",1760346787180,3.5342,4154.1,4154.0,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1760346787881,0.00241279,4154.6,4154.0,0.53452268]
["bitfinex-derivatives","ETHF0:USTF0",1760346788182,0.00241279,4154.6,4154.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760346788479,0.00241279,4154.6,4154.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760346790983,0.00241279,4154.6,4154.0,0.16102268]
["bitfinex-derivatives","ETHF0:USTF0",1760346791184,0.43297,4154.4,4154.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760346791385,0.43297,4154.4,4154.0,0.16102268]
["bitfinex-derivatives","ETHF0:USTF0",1760346791584,0.3264,4154.3,4154.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760346792088,0.00241279,4154.6,4154.5,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1760346792283,0.32881279,4154.6,4154.0,0.53452268]
["bitfinex-derivatives","ETHF0:USTF0",1760346792579,3.6408,4154.1,4154.0,0.53452268]
["bitfinex-derivatives","ETHF0:USTF0",1760346792784,3.6408,4154.1,4154.0,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1760346792785,3.5342,4154.1,4154.0,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1760346793087,3.2078,4154.1,4154.0,0.37612268]
["bitfinex-derivatives","ETHF0:USTF0",1760346793686,3.5342,4154.1,4154.0,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1760346793986,3.5342,4154.1,4154.0,0.37612268]
["bitfinex-derivatives","ETHF0:USTF0",1760346794188,3.5342,4154.1,4154.0,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1760346794486,3.5342,4154.1,4154.0,0.37612268]
["bitfinex-derivatives","ETHF0:USTF0",1760346794688,3.5342,4154.1,4154.0,0.00262268]
["bitfinex-derivatives","ETHF0:USTF0",1760346795184,0.75943,4153.8,4153.2,0.6142753]
["bitfinex-derivatives","ETHF0:USTF0",1760346795486,0.75943,4153.8,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760346795487,0.3264,4153.4,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760346795692,3.5342,4153.3,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760346796187,10.82967,4152.4,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346796396,0.0856,4151.6,4151.2,0.0021953]
["bitfinex-derivatives","ETHF0:USTF0",1760346796689,3.2078,4151.3,4151.2,0.3756953]
["bitfinex-derivatives","ETHF0:USTF0",1760346797784,3.18147806,4151.3,4151.2,0.3756953]
["bitfinex-derivatives","ETHF0:USTF0",1760346797983,0.00224959,4151.6,4151.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760346798190,0.00224959,4151.6,4151.5,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1760346799884,0.00224959,4151.6,4151.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760346801285,3.0657801,4151.6,4151.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1760346801589,0.00224959,4151.6,4151.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760346802684,0.43328,4151.4,4151.2,0.0021953]
["bitfinex-derivatives","ETHF0:USTF0",1760346802881,3.2078,4151.3,4150.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346803084,0.1013,4150.6,4149.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1760346803390,0.1013,4150.6,4148.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1760346803391,0.1013,4149.8,4149.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346803689,3.2078,4149.4,4148.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1760346803882,3.2078,4149.4,4149.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346804083,3.2078,4149.4,4149.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346804283,3.11008978,4149.8,4149.7,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760346804487,3.2078,4150.2,4150.0,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1760346804880,3.2078,4150.7,4150.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760346805086,0.3846,4150.6,4150.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760346805288,0.3846,4150.6,4149.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1760346805484,3.2078,4150.2,4149.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1760346806090,0.1621,4151.0,4148.5,3.33561]
["bitfinex-derivatives","ETHF0:USTF0",1760346806091,3.2078,4149.6,4148.5,3.33561]
["bitfinex-derivatives","ETHF0:USTF0",1760346806287,3.2078,4149.1,4148.5,0.12781]
["bitfinex-derivatives","ETHF0:USTF0",1760346806488,3.2078,4149.1,4149.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760346806694,3.2078,4149.1,4149.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346807090,3.2078,4149.1,4149.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760346807391,0.1621,4150.5,4149.7,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1760346807392,3.2078,4149.8,4149.7,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1760346807596,3.2078,4149.8,4149.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346807797,3.2078,4149.8,4149.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346807989,0.3846,4149.7,4148.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346808294,3.2078,4149.1,4149.0,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760346808489,3.2078,4149.6,4149.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346808684,1.93666889,4151.9,4149.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346808685,3.2078,4150.2,4150.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346808899,3.2078,4150.2,4150.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346809192,0.3846,4150.1,4149.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1760346809395,0.3846,4149.6,4149.1,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760346809596,0.3846,4149.6,4149.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1760346809788,0.3846,4149.6,4149.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346810097,3.2078,4149.7,4149.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346810397,3.2078,4150.2,4149.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346810692,3.2078,4150.2,4150.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346811095,3.2078,4150.7,4150.4,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760346811396,3.2078,4150.7,4150.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346811592,3.2078,4150.7,4150.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346812296,3.2078,4150.7,4150.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346813397,0.3846,4150.1,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346813593,0.3846,4150.1,4149.4,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760346814099,3.2078,4150.2,4149.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346814396,3.2078,4150.7,4150.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346814690,3.2078,4150.7,4150.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346815195,3.2078,4150.7,4149.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1760346815196,0.1621,4150.5,4148.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1760346815498,0.1621,4150.5,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346815499,3.2078,4150.2,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346815700,0.3846,4150.1,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346816199,0.3846,4150.1,4149.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760346816490,3.2078,4150.2,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346816491,3.2078,4150.2,4149.7,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760346817294,0.3846,4150.1,4149.4,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760346817592,0.3846,4149.4,4148.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346818000,3.2078,4148.9,4148.6,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760346818197,0.3846,4148.8,4147.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346818392,0.3846,4148.8,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760346818591,3.2078,4148.9,4148.3,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760346818892,0.3846,4148.8,4148.3,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760346819095,0.3846,4148.8,4148.5,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760346819292,0.3846,4148.8,4148.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760346819491,0.3846,4148.8,4148.5,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760346819692,3.2078,4148.9,4148.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346819892,3.2078,4148.9,4148.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760346820398,0.5467,4148.0,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346820588,0.5467,4148.0,4147.2,0.24112364]
["bitfinex-derivatives","ETHF0:USTF0",1760346820589,0.3846,4147.4,4147.2,0.24112364]
["bitfinex-derivatives","ETHF0:USTF0",1760346820897,3.16697929,4147.9,4147.8,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1760346821203,0.00255398,4148.0,4147.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346821398,0.38715398,4148.0,4147.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346821596,0.38715398,4148.0,4147.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760346821902,0.00255398,4148.0,4147.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346822201,0.38715398,4148.0,4147.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760346822900,3.2078,4148.5,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760346823106,0.3846,4148.9,4148.7,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760346823401,0.61239673,4148.8,4148.7,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1760346823598,0.3846,4149.4,4149.1,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760346823901,0.3846,4149.2,4149.1,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760346824091,0.99978991,4149.2,4149.1,0.43576578]
["bitfinex-derivatives","ETHF0:USTF0",1760346824298,0.61518991,4149.2,4149.1,0.43576578]
["bitfinex-derivatives","ETHF0:USTF0",1760346824495,0.00281188,4149.2,4149.1,0.82966578]
["bitfinex-derivatives","ETHF0:USTF0",1760346825008,3.2078,4149.5,4149.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1760346825202,2.56723723,4151.3,4149.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1760346825203,3.2078,4150.2,4149.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1760346825391,0.61345898,4150.1,4150.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760346825591,0.61345898,4150.1,4150.0,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1760346825996,0.61653309,4150.1,4150.0,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1760346826193,0.61653309,4150.1,4150.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760346826390,0.82554,4149.9,4149.1,3.21005578]
["bitfinex-derivatives","ETHF0:USTF0",1760346826595,3.5999,4149.2,4149.1,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1760346826795,4.21335898,4149.2,4149.1,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1760346826999,0.61345898,4149.2,4149.1,0.42035578]
["bitfinex-derivatives","ETHF0:USTF0",1760346827896,4.21335898,4149.2,4149.1,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1760346828298,3.82125898,4149.2,4149.1,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1760346828504,3.82125898,4149.2,4149.1,0.42035578]
["bitfinex-derivatives","ETHF0:USTF0",1760346828696,0.61345898,4149.2,4149.1,0.42035578]
["bitfinex-derivatives","ETHF0:USTF0",1760346828896,1.00555898,4149.2,4149.1,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1760346829104,0.61345898,4149.2,4149.1,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1760346829306,0.61345898,4149.2,4149.1,0.42035578]
["bitfinex-derivatives","ETHF0:USTF0",1760346830996,8.98e-06,4149.2,4149.1,0.42035578]
["bitfinex-derivatives","ETHF0:USTF0",1760346831199,0.85357889,4150.0,4149.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760346831395,0.856653,4150.1,4149.9,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1760346831602,0.4057,4150.0,4149.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760346832101,0.00307411,4150.1,4150.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346832699,0.00307411,4150.1,4150.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1760346833203,4.11e-06,4150.1,4150.0,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760346833808,4.11e-06,4150.1,4149.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760346834202,0.40570411,4150.1,4149.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760346834597,4.11e-06,4150.1,4149.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760346835103,0.5658,4150.0,4149.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760346835707,3.7736,4150.0,4149.8,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760346836007,3.2078,4150.0,4149.8,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760346836204,0.4057,4149.9,4149.8,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760346836804,4.42022381,4149.9,4149.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760346837015,0.85357889,4149.8,4149.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760346837207,0.4057,4149.8,4149.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760346837404,4.01452381,4149.9,4149.1,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1760346837405,3.16094492,4149.7,4149.1,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1760346837610,0.4057,4149.4,4149.1,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1760346837809,0.1601,4149.5,4149.1,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1760346838405,0.4057,4149.4,4149.3,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760346840108,4.62717889,4150.0,4149.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760346840312,4.62717889,4150.0,4149.9,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1760346840313,3.2078,4150.0,4149.9,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1760346840716,3.6135,4150.0,4149.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760346841519,3.2078,4150.0,4149.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760346841712,4.11e-06,4150.1,4149.9,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1760346846505,0.1601,4150.0,4149.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760346846715,0.5658,4150.0,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346846910,0.4057,4149.9,4149.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760346847112,0.4057,4149.9,4149.8,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760346848612,0.4057,4149.9,4149.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760346848915,0.4057,4149.9,4149.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760346849116,3.3679,4150.0,4149.2,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1760346849318,0.4057,4149.9,4149.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760346849612,0.4057,4149.9,4149.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760346849812,0.4057,4149.9,4149.1,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1760346850014,3.3679,4150.0,4149.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760346850317,3.3679,4150.0,4149.1,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1760346850318,0.4057,4149.4,4149.2,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760346850613,0.4057,4149.3,4149.2,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760346850819,0.4057,4149.9,4149.1,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1760346851014,0.4057,4149.9,4149.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760346851317,0.5658,4149.5,4149.1,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1760346851517,0.1601,4149.5,4149.1,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1760346852014,0.5658,4149.5,4149.1,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1760346852716,0.4057,4149.3,4149.1,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1760346853020,3.7485175,4149.2,4149.1,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1760346853323,4.1542175,4149.2,4149.1,0.00225578]
["bitfinex-derivatives","ETHF0:USTF0",1760346853510,4.1542175,4149.2,4147.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346853708,3.6135,4148.4,4148.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760346854118,3.6135,4148.4,4148.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1760346854119,3.2078,4148.4,4148.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1760346854319,3.2078,4148.9,4148.4,1.51756]
["bitfinex-derivatives","ETHF0:USTF0",1760346854623,3.2078,4148.9,4148.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760346854918,3.2078,4148.9,4148.8,0.85265]
["bitfinex-derivatives","ETHF0:USTF0",1760346855116,3.2078,4149.6,4149.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760346855317,3.2078,4149.6,4149.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760346855519,0.4057,4149.9,4149.5,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1760346855724,4.11e-06,4150.1,4150.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760346859923,3.62030411,4150.1,4150.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760346861516,0.4125,4149.9,4149.8,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760346863523,0.4125,4149.9,4149.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760346863719,0.4125,4149.9,4149.2,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1760346863917,3.20780411,4150.1,4150.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760346864223,4.11e-06,4150.1,4150.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760346865213,4.11e-06,4150.1,4150.0,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1760346865417,4.11e-06,4150.1,4150.0,0.51663]
["bitfinex-derivatives","ETHF0:USTF0",1760346865722,4.11e-06,4150.1,4150.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760346867728,4.11e-06,4150.1,4150.0,0.51663]
["bitfinex-derivatives","ETHF0:USTF0",1760346869822,4.11e-06,4150.1,4150.0,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1760346870626,0.59338,4151.5,4151.0,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760346870627,3.2078,4151.1,4151.0,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760346871022,3.6203,4151.1,4151.0,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760346871426,0.4125,4150.9,4150.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760346871626,0.1642,4151.0,4150.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760346871825,0.16691185,4151.0,4150.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760346872031,0.00271185,4151.0,4150.9,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1760346872330,1.85e-06,4151.0,4150.9,4.02803]
["bitfinex-derivatives","ETHF0:USTF0",1760346872829,0.41250185,4151.0,4150.9,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1760346873023,0.41250185,4151.0,4150.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760346873024,1.85e-06,4151.0,4150.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760346876626,0.57670185,4151.0,4150.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760346877132,1.85e-06,4151.0,4150.9,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1760346877330,1.85e-06,4151.0,4150.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760346877634,3.2078,4151.6,4151.5,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760346877927,3.21785,4152.1,4152.0,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760346878122,3.63035,4152.1,4152.0,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760346878529,3.63340016,4152.1,4152.0,0.4355245]
["bitfinex-derivatives","ETHF0:USTF0",1760346879328,3.63340016,4152.1,4152.0,0.0023045]
["bitfinex-derivatives","ETHF0:USTF0",1760346879535,0.43323,4151.9,4151.5,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760346879729,3.6203,4151.6,4151.5,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760346880427,0.4125,4151.4,4151.1,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1760346880633,0.1642,4151.0,4150.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760346880932,0.1642,4151.0,4150.9,0.43626774]
["bitfinex-derivatives","ETHF0:USTF0",1760346881136,0.5767,4151.0,4150.9,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1760346882231,3.74775388,4151.0,4150.9,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1760346882629,0.5767,4151.0,4150.9,0.00293774]
["bitfinex-derivatives","ETHF0:USTF0",1760346883034,0.4125,4149.7,4148.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760346883225,0.1642,4149.5,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346883426,0.1642,4149.5,4149.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760346883824,0.4125,4149.4,4149.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760346884037,0.4125,4149.4,4149.3,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760346884233,0.4125,4149.4,4149.2,0.00197767]
["bitfinex-derivatives","ETHF0:USTF0",1760346884441,0.4125,4149.4,4148.1,1.72409036]
["bitfinex-derivatives","ETHF0:USTF0",1760346884442,0.43351,4149.2,4148.6,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760346884627,3.2078,4148.9,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760346884832,3.2078,4148.9,4147.9,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760346884833,0.1642,4148.5,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760346885138,0.4119,4148.3,4147.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760346885336,0.4119,4148.3,4147.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1760346885534,0.4136627,4148.3,4147.5,0.40257614]
["bitfinex-derivatives","ETHF0:USTF0",1760346885734,0.4136627,4148.3,4148.1,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760346885735,0.4119,4148.2,4148.1,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760346886338,0.4119,4148.2,4147.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760346886538,0.0017627,4148.3,4147.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760346886740,0.4119,4148.2,4147.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760346887033,0.0017627,4148.3,4147.5,0.40257614]
["bitfinex-derivatives","ETHF0:USTF0",1760346887238,0.4119,4148.2,4147.5,0.40257614]
["bitfinex-derivatives","ETHF0:USTF0",1760346887538,0.4119,4148.2,4147.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760346887733,0.0017627,4148.3,4147.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760346887932,0.4119,4148.2,4147.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760346888334,0.0017627,4148.3,4147.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760346888535,0.4119,4148.2,4147.5,0.40257614]
["bitfinex-derivatives","ETHF0:USTF0",1760346888739,0.4119,4148.2,4147.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760346889238,0.0017627,4148.3,4147.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760346889637,0.402,4148.2,4147.7,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760346889833,0.402,4148.2,4147.5,0.41097614]
["bitfinex-derivatives","ETHF0:USTF0",1760346890038,0.0017627,4148.3,4148.0,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760346890233,0.0017627,4148.3,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760346890433,0.0017627,4148.3,4148.2,0.84291]
["bitfinex-derivatives","ETHF0:USTF0",1760346892041,3.7702,4149.0,4148.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760346892843,3.7702,4149.0,4148.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760346892844,0.402,4148.9,4148.7,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760346893340,0.00290054,4149.0,4148.8,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760346893540,0.00290054,4149.0,4148.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760346893940,0.40490054,4149.0,4148.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760346894346,0.00290054,4149.0,4148.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760346897844,0.40490054,4149.0,4148.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760346900145,0.00290054,4149.0,4148.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760346901236,3.2078,4150.1,4150.0,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760346901546,0.402,4150.8,4150.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760346902040,0.402,4151.0,4150.9,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1760346902248,0.40495092,4151.0,4150.9,0.84467614]
["bitfinex-derivatives","ETHF0:USTF0",1760346902445,0.56535092,4151.0,4150.9,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1760346902943,0.40495092,4151.0,4150.9,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1760346903539,0.56535092,4151.0,4150.9,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1760346904242,0.40495092,4151.0,4150.9,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1760346904440,0.00295092,4151.0,4150.9,0.41134614]
["bitfinex-derivatives","ETHF0:USTF0",1760346905042,0.00295092,4151.0,4150.9,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1760346905247,0.56535092,4151.0,4150.9,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1760346906635,0.00295092,4151.0,4150.9,0.41134614]
["bitfinex-derivatives","ETHF0:USTF0",1760346906834,3.2078,4151.4,4150.9,1.49467614]
["bitfinex-derivatives","ETHF0:USTF0",1760346907039,3.6098,4151.9,4151.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760346907242,3.2078,4151.9,4151.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760346907449,3.2078,4151.9,4151.8,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1760346907644,3.6098,4151.9,4151.8,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1760346907845,3.61162345,4151.9,4151.8,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1760346908547,3.61162345,4151.9,4150.9,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1760346908548,0.402,4151.8,4150.9,0.41134614]
["bitfinex-derivatives","ETHF0:USTF0",1760346908748,3.2078,4151.3,4150.9,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1760346908948,3.2078,4151.3,4150.9,0.43537614]
["bitfinex-derivatives","ETHF0:USTF0",1760346909252,0.5624,4151.0,4150.9,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1760346910951,0.402,4151.0,4150.9,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1760346911153,3.2078,4151.3,4150.9,0.41134614]
["bitfinex-derivatives","ETHF0:USTF0",1760346911348,0.402,4151.2,4150.9,0.43537614]
["bitfinex-derivatives","ETHF0:USTF0",1760346911649,0.5624,4151.0,4150.9,0.43537614]
["bitfinex-derivatives","ETHF0:USTF0",1760346912845,0.99572,4151.0,4150.9,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1760346913051,0.5624,4151.0,4150.9,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1760346913748,3.74984902,4151.0,4150.9,0.00204614]
["bitfinex-derivatives","ETHF0:USTF0",1760346915350,0.43333,4150.9,4150.4,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760346915656,0.402,4150.9,4150.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760346915957,3.3682,4151.0,4150.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760346915958,3.2078,4151.0,4150.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760346916451,0.00182345,4151.9,4151.0,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1760346916452,3.2078,4151.6,4151.0,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1760346916642,3.6098,4151.6,4151.5,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760346916846,0.402,4151.4,4150.9,0.00223235]
["bitfinex-derivatives","ETHF0:USTF0",1760346917054,0.402,4151.4,4149.0,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760346917055,0.402,4150.9,4149.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760346917257,3.2078,4150.4,4149.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1760346918056,3.2078,4150.4,4150.0,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1760346918754,3.2078,4150.4,4150.3,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1760346919160,0.402,4150.9,4150.7,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1760346919455,3.3682,4151.0,4150.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760346919653,0.402,4150.9,4150.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760346919855,3.3682,4151.0,4150.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760346920048,3.2078,4151.0,4150.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760346920560,3.2078,4151.0,4150.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760346920761,3.7611,4151.0,4150.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760346921363,3.2078,4151.0,4150.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1760346921954,3.6098,4151.0,4150.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760346922251,3.2078,4151.0,4150.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1760346922448,0.402,4151.5,4151.4,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1760346922660,0.40382345,4151.9,4151.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760346923356,0.40382345,4151.9,4151.5,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1760346923661,3.6098,4151.6,4151.5,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1760346924564,0.5533,4151.5,4151.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760346926456,0.402,4151.4,4150.4,2.80753036]
["bitfinex-derivatives","ETHF0:USTF0",1760346926763,3.2078,4150.8,4150.1,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1760346926965,0.402,4150.7,4150.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760346927270,0.402,4149.9,4149.7,0.00289872]
["bitfinex-derivatives","ETHF0:USTF0",1760346927458,3.6098,4149.8,4149.7,0.00289872]
["bitfinex-derivatives","ETHF0:USTF0",1760346927761,0.402,4149.3,4148.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1760346927954,0.402,4149.0,4148.9,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760346930163,3.2078,4149.1,4148.9,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760346930164,3.2078,4149.1,4149.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1760346930365,3.2078,4149.6,4149.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1760346930862,3.6098,4149.6,4149.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1760346931164,3.2078,4149.6,4149.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760346931558,3.2078,4149.6,4149.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1760346933363,3.2078,4150.1,4149.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760346933662,0.402,4150.0,4149.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1760346934164,3.64122,4150.1,4149.8,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760346934559,0.402,4150.0,4149.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1760346934962,3.64122,4150.1,4149.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1760346935361,3.2078,4150.1,4149.3,0.00195158]
["bitfinex-derivatives","ETHF0:USTF0",1760346935565,0.402,4149.5,4149.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1760346935863,0.402,4149.5,4149.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1760346936060,0.402,4149.5,4149.3,0.00195158]
["bitfinex-derivatives","ETHF0:USTF0",1760346936061,0.402,4149.4,4149.3,0.00195158]
["bitfinex-derivatives","ETHF0:USTF0",1760346936665,0.402,4149.4,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760346936666,0.43355,4148.8,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760346936860,0.402,4148.5,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760346937165,3.2078,4148.6,4147.7,15.67296]
["bitfinex-derivatives","ETHF0:USTF0",1760346937166,3.6098,4148.6,4148.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760346937662,0.4336,4148.4,4148.0,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1760346937863,3.20963713,4148.6,4148.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1760346938060,3.20963713,4148.6,4148.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1760346938268,0.00183713,4148.6,4148.5,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1760346938664,3.20963713,4148.6,4148.5,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1760346939669,0.402,4148.4,4147.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1760346939869,0.1513,4148.5,4148.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1760346940070,0.402,4148.4,4148.0,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760346940269,0.402,4148.3,4148.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1760346940465,0.402,4148.5,4148.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1760346940662,3.64321713,4148.6,4148.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1760346941365,0.402,4148.5,4148.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1760346941567,3.64321713,4148.6,4148.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1760346941768,0.402,4148.4,4148.0,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760346941968,0.402,4148.3,4148.1,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760346942166,0.402,4148.2,4148.1,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760346943167,0.402,4148.2,4148.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1760346943559,0.402,4148.2,4148.1,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760346943761,0.402,4148.2,4147.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1760346943967,0.1513,4148.0,4147.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1760346944171,0.1513,4148.0,4147.2,3.44892364]
["bitfinex-derivatives","ETHF0:USTF0",1760346944372,0.402,4147.9,4147.2,3.44892364]
["bitfinex-derivatives","ETHF0:USTF0",1760346945074,0.3908,4147.5,4147.4,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1760346945274,3.2078,4147.6,4147.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760346945572,0.3908,4147.5,4147.4,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1760346946163,0.1589,4147.5,4146.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1760346946366,0.3908,4146.8,4146.7,0.43542688]
["bitfinex-derivatives","ETHF0:USTF0",1760346946567,3.2078,4146.9,4146.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1760346947473,0.3908,4147.3,4146.7,0.43542688]
["bitfinex-derivatives","ETHF0:USTF0",1760346947675,3.5986,4146.8,4146.7,0.00165688]
["bitfinex-derivatives","ETHF0:USTF0",1760346948561,6.35370892,4146.8,4145.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760346948761,0.3908,4146.2,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346948964,3.2078,4146.3,4146.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1760346949167,3.2078,4147.6,4146.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1760346949369,3.2078,4147.6,4146.5,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1760346949370,3.2078,4147.6,4147.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1760346949570,0.3766,4147.5,4147.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346949975,3.2078,4147.6,4147.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1760346950172,0.537,4147.5,4147.1,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760346950371,0.3766,4147.4,4147.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346950674,3.24097347,4147.5,4147.2,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760346950874,3.2078,4147.6,4147.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346951377,3.5844,4147.6,4147.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346952979,3.2078,4147.6,4147.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346953182,3.2078,4148.1,4147.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1760346953478,3.2078,4148.1,4147.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346953674,3.2078,4148.1,4148.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1760346953876,3.2078,4148.1,4148.0,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1760346954076,3.2078,4148.1,4148.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760346954572,3.20963713,4148.6,4148.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760346954779,3.20963713,4148.6,4148.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1760346955373,0.00183713,4148.6,4148.5,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1760346957175,3.2078,4149.7,4149.4,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760346957383,3.2078,4149.7,4149.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346957572,3.2078,4150.2,4149.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346957778,3.2078,4150.2,4149.9,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760346958079,3.5844,4150.2,4150.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346958375,3.20998336,4150.2,4150.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346958876,3.20998336,4150.2,4150.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1760346959178,3.20998336,4150.2,4150.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346959568,0.3766,4150.1,4149.9,0.00183713]
["bitfinex-derivatives","ETHF0:USTF0",1760346960178,0.537,4150.0,4149.9,0.00183713]
["bitfinex-derivatives","ETHF0:USTF0",1760346960475,0.537,4150.0,4148.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760346960476,3.66120336,4150.0,4148.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760346960776,3.66120336,4150.0,4148.7,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760346960777,0.3766,4148.8,4148.7,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760346961276,3.2078,4148.9,4148.7,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760346961479,0.3766,4148.8,4148.7,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760346961676,0.3766,4148.8,4148.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346962276,0.3766,4148.8,4148.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346962583,0.3766,4148.8,4148.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346962784,0.3766,4148.8,4148.7,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1760346963082,3.2078,4149.4,4148.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346963282,3.2078,4149.4,4148.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346963481,0.3766,4149.3,4148.9,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760346963776,3.2078,4149.4,4149.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346964180,0.3766,4149.3,4149.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1760346964374,3.2078,4149.4,4149.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1760346964777,3.2078,4149.4,4149.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346964979,3.2078,4149.4,4148.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346965177,3.5844,4149.4,4149.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760346965780,3.5844,4149.4,4149.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1760346965983,3.2078,4149.4,4149.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1760346969288,0.3766,4150.0,4149.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346969481,3.2078,4150.1,4150.0,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1760346970186,0.00218336,4150.2,4150.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346970485,0.3766,4150.1,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760346970686,0.43345,4149.8,4148.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346970886,0.1604,4150.0,4148.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346970887,0.3766,4149.3,4148.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346971086,3.2078,4149.4,4149.0,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760346971389,0.3766,4149.3,4148.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346971588,3.2078,4149.4,4149.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346971786,3.2078,4149.4,4148.9,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760346971787,0.3766,4149.3,4148.9,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760346971986,0.3766,4149.3,4149.1,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760346972187,0.3766,4149.3,4149.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346972382,3.2078,4149.4,4149.1,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760346972891,0.3766,4149.3,4149.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1760346973484,0.3766,4149.3,4149.2,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760346974395,0.3766,4149.3,4149.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1760346974691,3.5844,4149.4,4149.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346975094,0.3766,4149.3,4149.2,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760346975494,3.2078,4149.4,4149.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346975690,3.5844,4149.4,4149.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760346977193,3.5844,4149.4,4149.2,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760346977392,0.3766,4149.3,4149.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1760346978287,3.2078,4149.4,4149.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760346978786,3.4554,4149.4,4149.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760346979292,3.7244,4149.4,4149.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760346979490,0.8841,4149.3,4149.2,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760346979690,0.8841,4149.3,4149.2,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1760346979896,0.8841,4149.3,4149.2,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1760346980096,3.2078,4149.4,4149.3,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760346980297,3.4683,4149.4,4149.3,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760346980594,3.2078,4150.6,4150.0,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1760346980895,0.26268336,4150.2,4150.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760346981092,0.26268336,4150.2,4149.9,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760346981093,0.3654,4150.1,4149.9,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760346981398,0.50968336,4150.2,4149.5,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760346981399,0.00218336,4150.2,4150.1,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1760346983499,0.87508336,4150.2,4150.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760346983791,0.8729,4150.1,4150.0,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1760346984188,0.8729,4150.1,4150.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1760346984391,0.3654,4150.0,4149.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760346984591,0.3654,4150.0,4149.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760346984795,3.2078,4150.1,4150.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760346984995,0.00218336,4150.2,4150.1,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1760346988298,0.00218336,4150.2,4150.1,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1760346992805,0.87508336,4150.2,4150.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760346993106,0.87508336,4150.2,4150.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1760346993107,0.8729,4150.1,4150.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1760346993506,0.8729,4150.1,4150.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760346994099,0.00218336,4150.2,4150.0,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1760346994414,0.00218336,4150.2,4150.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760346995209,0.87508336,4150.2,4150.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760346996502,0.26268336,4150.2,4150.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760346996706,0.00218336,4150.2,4150.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760347002522,0.00218336,4150.2,4150.1,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1760347003016,3.2078,4151.0,4150.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760347004019,3.21063919,4151.0,4150.9,0.88898336]
["bitfinex-derivatives","ETHF0:USTF0",1760347011622,3.2078,4151.5,4150.9,0.49808336]
["bitfinex-derivatives","ETHF0:USTF0",1760347012518,3.20975553,4151.5,4151.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760347012828,0.00195553,4151.5,4151.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760347013013,0.55155553,4151.5,4151.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760347014417,0.15945553,4151.5,4151.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760347014622,0.00195553,4151.5,4151.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760347016119,3.79847,4152.5,4152.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760347016321,0.5496,4152.5,4152.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760347016619,3.3606,4153.0,4152.0,4.29085]
["bitfinex-derivatives","ETHF0:USTF0",1760347016620,0.3921,4152.9,4152.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760347017221,0.39519827,4152.9,4152.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760347017520,0.00309827,4152.9,4152.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760347017730,0.39519827,4152.9,4152.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760347018716,0.00309827,4152.9,4152.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760347018920,0.39519827,4152.9,4152.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760347020022,0.00309827,4152.9,4152.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760347023327,0.3921,4154.3,4154.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760347023526,0.6347,4154.3,4154.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760347023724,0.886,4154.3,4154.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760347023926,0.6347,4154.3,4154.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760347024126,0.63669081,4154.3,4154.2,0.43502744]
["bitfinex-derivatives","ETHF0:USTF0",1760347024323,0.88799081,4154.3,4154.2,0.43502744]
["bitfinex-derivatives","ETHF0:USTF0",1760347024834,0.88799081,4154.3,4154.2,0.00203744]
["bitfinex-derivatives","ETHF0:USTF0",1760347025823,0.39409081,4154.3,4154.2,0.00203744]
["bitfinex-derivatives","ETHF0:USTF0",1760347028728,0.88799081,4154.3,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347028934,0.7922,4153.0,4152.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760347029127,0.6514,4153.0,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347029432,0.886,4152.9,4152.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760347029824,0.3921,4152.8,4152.7,0.4360398]
["bitfinex-derivatives","ETHF0:USTF0",1760347030635,4.0,4153.5,4152.7,0.0028998]
["bitfinex-derivatives","ETHF0:USTF0",1760347030832,0.3921,4153.4,4152.7,0.0028998]
["bitfinex-derivatives","ETHF0:USTF0",1760347031132,0.6347,4152.8,4152.7,0.0028998]
["bitfinex-derivatives","ETHF0:USTF0",1760347031332,0.3921,4152.8,4152.7,0.4360398]
["bitfinex-derivatives","ETHF0:USTF0",1760347031732,0.6347,4152.8,4152.7,0.4360398]
["bitfinex-derivatives","ETHF0:USTF0",1760347031934,0.886,4152.8,4152.7,0.4360398]
["bitfinex-derivatives","ETHF0:USTF0",1760347032737,0.3921,4152.8,4152.7,0.4360398]
["bitfinex-derivatives","ETHF0:USTF0",1760347034233,0.886,4152.8,4152.7,0.4360398]
["bitfinex-derivatives","ETHF0:USTF0",1760347035433,0.6347,4152.8,4152.7,0.4360398]
["bitfinex-derivatives","ETHF0:USTF0",1760347037031,0.3921,4152.8,4152.7,0.4360398]
["bitfinex-derivatives","ETHF0:USTF0",1760347039434,3.3653,4153.0,4152.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760347039635,0.5514,4153.5,4153.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760347040727,0.3939,4153.6,4153.2,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1760347040926,0.1465,4153.5,4153.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760347041129,0.5404,4153.5,4153.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760347041524,0.5404,4153.5,4153.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760347041525,0.3939,4153.3,4153.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760347041740,0.8782,4152.9,4152.8,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1760347042237,0.3939,4152.9,4152.8,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1760347042940,0.1465,4153.0,4152.8,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1760347043132,0.3939,4152.9,4152.8,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1760347043936,0.3939,4152.9,4152.7,0.0028998]
["bitfinex-derivatives","ETHF0:USTF0",1760347043937,0.8782,4152.9,4152.7,0.0028998]
["bitfinex-derivatives","ETHF0:USTF0",1760347044335,0.8782,4152.9,4152.7,0.4360398]
["bitfinex-derivatives","ETHF0:USTF0",1760347047540,0.8782,4152.8,4152.7,0.4360398]
["bitfinex-derivatives","ETHF0:USTF0",1760347047834,0.1465,4153.0,4152.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760347048042,0.5404,4153.0,4152.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760347055143,0.5404,4153.0,4152.7,0.0028998]
["bitfinex-derivatives","ETHF0:USTF0",1760347055144,3.2078,4153.2,4153.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760347055344,3.2078,4153.7,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347055545,3.2078,4153.7,4153.2,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1760347055936,3.2078,4153.7,4153.0,2.80688036]
["bitfinex-derivatives","ETHF0:USTF0",1760347055937,0.1465,4153.5,4153.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760347056136,0.5404,4153.5,4153.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760347056537,3.2078,4153.7,4153.1,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1760347056749,0.3939,4153.6,4153.2,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1760347057841,0.00199081,4154.3,4154.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760347059148,0.00199081,4154.3,4154.1,2.15709036]
["bitfinex-derivatives","ETHF0:USTF0",1760347059449,0.00199081,4154.3,4154.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760347059648,0.39589081,4154.3,4154.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760347060146,0.00199081,4154.3,4154.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760347061039,0.39589081,4154.3,4154.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760347061740,0.3939,4154.2,4154.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760347061945,0.8782,4154.2,4154.1,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1760347062648,0.6335,4154.2,4154.1,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1760347063448,0.3939,4154.2,4154.1,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1760347063651,4.086,4154.2,4154.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760347065543,0.8279,4153.9,4153.8,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1760347065742,1.26092,4153.9,4153.8,0.57304256]
["bitfinex-derivatives","ETHF0:USTF0",1760347065939,0.6191,4153.0,4152.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760347066145,4.1791,4153.0,4152.7,0.4360398]
["bitfinex-derivatives","ETHF0:USTF0",1760347066860,0.00199081,4154.3,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347067045,0.00199081,4154.3,4152.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1760347067046,1.34917889,4154.5,4154.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760347067252,0.4956,4154.5,4154.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760347068046,0.49796799,4154.5,4154.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760347068247,0.14576799,4154.5,4154.2,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1760347068447,0.3522,4154.4,4154.2,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1760347068750,0.3522,4154.4,4154.3,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760347069953,0.3819,4154.4,4153.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760347070149,0.525,4154.0,4153.9,0.01318195]
["bitfinex-derivatives","ETHF0:USTF0",1760347070350,0.1431,4153.5,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347070549,0.3819,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347071653,0.1431,4153.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347071849,0.525,4153.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347072453,0.57617,4153.5,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347072454,0.1431,4153.5,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347072757,0.525,4153.5,4153.4,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1760347073751,0.525,4153.5,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347075654,0.525,4153.0,4152.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760347075858,0.525,4153.0,4152.9,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1760347077652,0.525,4153.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347077856,0.95811,4153.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347080355,0.81503,4152.8,4152.7,0.0028998]
["bitfinex-derivatives","ETHF0:USTF0",1760347080751,3.89794929,4152.8,4152.7,0.0028998]
["bitfinex-derivatives","ETHF0:USTF0",1760347085753,4.41644929,4152.8,4152.7,0.0028998]
["bitfinex-derivatives","ETHF0:USTF0",1760347086361,4.41644929,4152.8,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347086362,1.33361,4152.1,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347086748,0.43327,4151.6,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347087055,1.33367,4151.6,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347087255,1.33367,4151.6,4151.5,3.21004923]
["bitfinex-derivatives","ETHF0:USTF0",1760347088263,0.81517,4151.6,4151.5,3.21004923]
["bitfinex-derivatives","ETHF0:USTF0",1760347088958,3.97299699,4151.6,4151.5,3.21004923]
["bitfinex-derivatives","ETHF0:USTF0",1760347089156,3.97299699,4151.6,4151.5,0.00224923]
["bitfinex-derivatives","ETHF0:USTF0",1760347090764,4.49149699,4151.6,4151.5,0.00224923]
["bitfinex-derivatives","ETHF0:USTF0",1760347092359,4.05822699,4151.6,4151.5,0.00224923]
["bitfinex-derivatives","ETHF0:USTF0",1760347092958,4.05822699,4151.6,4151.5,3.21004923]
["bitfinex-derivatives","ETHF0:USTF0",1760347093166,4.05822699,4151.6,4151.5,0.00224923]
["bitfinex-derivatives","ETHF0:USTF0",1760347093865,0.9004,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347094061,1.33373,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347094758,1.33646061,4150.9,4150.8,3.20976493]
["bitfinex-derivatives","ETHF0:USTF0",1760347094960,0.90313061,4150.9,4150.8,3.20976493]
["bitfinex-derivatives","ETHF0:USTF0",1760347095854,0.38463061,4150.9,4150.8,3.20976493]
["bitfinex-derivatives","ETHF0:USTF0",1760347096568,0.00273061,4150.9,4150.8,3.20976493]
["bitfinex-derivatives","ETHF0:USTF0",1760347097368,0.38463061,4150.9,4150.8,3.20976493]
["bitfinex-derivatives","ETHF0:USTF0",1760347098567,0.90313061,4150.9,4150.8,3.20976493]
["bitfinex-derivatives","ETHF0:USTF0",1760347100264,0.00273061,4150.9,4150.8,3.20976493]
["bitfinex-derivatives","ETHF0:USTF0",1760347100466,0.1431,4151.5,4151.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760347100770,0.4141,4152.3,4152.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760347101069,0.4141,4152.3,4152.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1760347101466,0.4165863,4152.3,4152.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1760347102268,0.0024863,4152.3,4152.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1760347102463,0.4165863,4152.3,4152.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1760347103370,0.4141,4152.7,4152.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760347103566,0.5668,4153.5,4153.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760347104266,0.8221,4153.5,4153.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760347104569,0.82388122,4153.5,4153.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760347105168,0.56858122,4153.5,4153.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760347105371,0.82388122,4153.5,4153.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760347107473,0.9235,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347110869,0.4141,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347111070,0.6694,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347111272,1.08277,4153.1,4152.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1760347111468,0.43321,4152.2,4152.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1760347111775,3.2078,4152.4,4152.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1760347111974,0.43319,4152.3,4152.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1760347112974,0.43319,4152.3,4152.2,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760347114878,3.2078,4152.4,4152.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1760347115074,0.43314,4152.8,4152.7,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760347115376,3.2078,4153.0,4152.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1760347115677,3.2078,4153.0,4152.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760347115868,0.00178122,4153.5,4153.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760347116572,0.00178122,4153.5,4153.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1760347116781,0.00178122,4153.5,4153.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760347119076,3.2078,4154.2,4154.1,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760347119378,0.43298,4154.3,4154.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1760347119976,0.43298,4154.3,4154.2,0.0028724]
["bitfinex-derivatives","ETHF0:USTF0",1760347119977,3.61943413,4154.3,4154.2,0.0028724]
["bitfinex-derivatives","ETHF0:USTF0",1760347124388,3.61943413,4154.3,4154.2,0.3869724]
["bitfinex-derivatives","ETHF0:USTF0",1760347129083,0.43480976,4154.3,4154.2,0.9258724]
["bitfinex-derivatives","ETHF0:USTF0",1760347132697,0.00182976,4154.3,4154.2,0.9258724]
["bitfinex-derivatives","ETHF0:USTF0",1760347134390,0.43292,4154.9,4154.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760347134795,0.4329,4155.1,4155.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1760347135294,0.43482862,4155.1,4155.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1760347136792,0.43482862,4155.1,4154.2,0.0028724]
["bitfinex-derivatives","ETHF0:USTF0",1760347136793,0.00192862,4155.1,4154.2,0.0028724]
["bitfinex-derivatives","ETHF0:USTF0",1760347136996,3.2078,4154.3,4153.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1760347137388,0.43305,4153.7,4153.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1760347137594,0.43305,4153.7,4153.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1760347137990,0.43305,4153.7,4153.6,0.91295246]
["bitfinex-derivatives","ETHF0:USTF0",1760347138390,0.43303,4153.9,4153.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1760347138693,0.43303,4153.9,4153.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1760347138893,0.43303,4153.9,4153.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760347145598,0.43303,4153.9,4153.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1760347145903,0.43304,4153.7,4153.6,0.39345246]
["bitfinex-derivatives","ETHF0:USTF0",1760347146100,3.64084,4153.7,4153.6,0.39345246]
["bitfinex-derivatives","ETHF0:USTF0",1760347147492,1.08263,4153.6,4153.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1760347147692,1.08263,4153.6,4153.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760347147693,3.2078,4153.1,4153.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760347147896,3.6409,4153.1,4153.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1760347148302,1.0828,4153.0,4152.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1760347148504,0.43318,4152.4,4152.3,0.3931458]
["bitfinex-derivatives","ETHF0:USTF0",1760347148691,3.10699221,4152.9,4152.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1760347148897,0.43309,4153.3,4152.8,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1760347149102,0.43309,4153.3,4153.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760347152207,0.43309,4153.3,4153.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1760347152506,0.4331,4153.1,4153.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760347154499,0.4331,4153.1,4153.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1760347155111,0.4331,4153.1,4153.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760347155499,4.18034049,4153.1,4152.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1760347155700,0.43313,4152.8,4152.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1760347155908,0.43315,4152.6,4152.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760347158603,0.43315,4152.6,4152.3,0.0025458]
["bitfinex-derivatives","ETHF0:USTF0",1760347158604,0.43318,4152.4,4152.3,0.0025458]
["bitfinex-derivatives","ETHF0:USTF0",1760347158804,4.21094623,4152.4,4152.3,0.0025458]
["bitfinex-derivatives","ETHF0:USTF0",1760347159109,4.21094623,4152.4,4151.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760347159110,0.43326,4151.6,4151.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760347160004,0.4333,4151.2,4151.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1760347160205,0.4333,4151.2,4151.1,0.39295586]
["bitfinex-derivatives","ETHF0:USTF0",1760347160409,3.5495383,4151.2,4151.1,0.39295586]
["bitfinex-derivatives","ETHF0:USTF0",1760347161007,3.5495383,4151.2,4151.1,0.00235586]
["bitfinex-derivatives","ETHF0:USTF0",1760347161502,0.43336,4150.6,4150.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1760347161907,0.43338,4150.4,4150.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1760347162412,3.58146675,4150.4,4150.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1760347162712,0.43338,4150.4,4150.3,0.89888669]
["bitfinex-derivatives","ETHF0:USTF0",1760347163217,0.43333,4151.0,4150.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1760347163407,0.4333,4151.2,4151.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1760347163607,3.63214013,4151.2,4151.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1760347163812,3.63214013,4151.2,4151.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1760347164012,3.63214013,4151.2,4151.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760347164316,3.63214013,4151.2,4151.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1760347165107,3.63214013,4151.2,4151.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1760347165817,3.63214013,4151.2,4151.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1760347168218,3.63214013,4151.2,4151.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1760347168823,3.63214013,4151.2,4150.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1760347168824,0.43336,4150.6,4150.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1760347169119,3.60964205,4150.6,4150.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1760347169417,3.60964205,4150.6,4150.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760347170117,3.60964205,4150.6,4150.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1760347170307,3.60964205,4150.6,4150.5,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1760347172607,3.60964205,4150.6,4150.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1760347174716,3.17628205,4150.6,4150.5,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1760347174916,0.43331,4151.1,4151.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760347175222,3.55651032,4151.1,4151.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1760347176123,3.55651032,4151.1,4151.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760347176621,3.55651032,4151.1,4151.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1760347177023,3.55651032,4151.1,4151.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760347177223,3.55651032,4151.1,4151.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1760347177727,3.55651032,4151.1,4151.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1760347179613,3.2078,4151.2,4151.1,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1760347179820,0.43328,4151.5,4151.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1760347180017,0.43328,4151.5,4151.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760347180220,3.59656433,4151.5,4151.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760347180424,3.59656433,4151.5,4151.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1760347181825,0.43331,4151.2,4151.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1760347182328,0.43335,4150.7,4150.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1760347182623,0.43338,4150.5,4150.0,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1760347182817,0.43338,4150.5,4150.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1760347183224,3.6031556,4150.5,4150.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1760347184229,3.6031556,4150.5,4150.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1760347184526,3.6031556,4150.5,4150.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760347184825,3.2078,4151.0,4150.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1760347185127,0.43336,4150.6,4150.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1760347185522,4.17651293,4150.6,4150.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760347186029,4.17651293,4150.6,4150.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1760347186325,4.17726586,4150.6,4150.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1760347187027,4.17726586,4150.6,4150.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760347187825,0.57465033,4150.6,4150.5,1.48857]
["bitfinex-derivatives","ETHF0:USTF0",1760347189433,0.57465033,4150.6,4150.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1760347189630,0.57465033,4150.6,4150.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760347189824,3.76716256,4150.6,4150.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760347190831,0.43337,4150.5,4150.3,0.00158669]
["bitfinex-derivatives","ETHF0:USTF0",1760347191133,6.92785666,4150.4,4150.3,0.38818669]
["bitfinex-derivatives","ETHF0:USTF0",1760347191724,6.92785666,4150.4,4150.3,0.00158669]
["bitfinex-derivatives","ETHF0:USTF0",1760347194839,6.92785666,4150.4,4149.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1760347194840,6.92785666,4150.4,4149.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760347195037,1.43994976,4150.3,4149.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760347195340,3.70560674,4150.2,4149.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760347195638,0.43347,4149.6,4149.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760347196743,0.43355,4148.8,4148.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760347196944,0.43357,4148.7,4148.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760347197536,0.4336,4148.3,4148.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760347197745,0.43658522,4148.3,4148.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760347198043,1.01760124,4148.3,4148.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760347198243,0.43658522,4148.3,4148.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760347198443,1.01692464,4148.3,4148.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760347199148,0.43658522,4148.3,4148.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760347200145,0.43362,4148.1,4148.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1760347200342,0.43365,4147.9,4147.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1760347200739,0.43368,4147.6,4147.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760347201242,0.43368,4147.6,4147.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1760347202050,3.64146,4147.8,4147.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1760347202243,0.43366,4147.8,4147.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760347202642,3.57301618,4147.8,4147.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760347202844,0.43368,4147.6,4147.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760347203046,3.64148,4147.6,4147.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760347203244,0.43372,4147.2,4147.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1760347203445,0.43372,4147.2,4147.1,1.21478083]
["bitfinex-derivatives","ETHF0:USTF0",1760347204247,0.43372,4147.2,4147.1,1.48528083]
["bitfinex-derivatives","ETHF0:USTF0",1760347205144,0.4337,4147.4,4147.1,1.09868083]
["bitfinex-derivatives","ETHF0:USTF0",1760347205350,0.4337,4147.4,4147.2,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1760347205549,0.4337,4147.4,4147.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760347206047,3.55917338,4147.4,4147.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760347206449,3.55917338,4147.4,4147.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760347207250,0.4337,4147.4,4147.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760347207652,3.2078,4147.6,4147.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1760347207950,0.43367,4147.7,4147.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1760347208141,0.43367,4147.7,4147.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760347209751,0.43367,4147.7,4147.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760347210357,6.40014399,4148.2,4148.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760347210552,3.2078,4148.2,4148.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760347211748,0.43366,4147.8,4147.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760347211950,0.43368,4147.6,4147.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1760347212152,0.4337,4147.4,4147.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760347212651,0.4337,4147.4,4147.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760347213558,3.64147,4147.7,4147.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760347213953,6.74624683,4147.7,4147.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1760347214354,6.74624683,4147.7,4147.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760347214856,6.74624683,4147.7,4147.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1760347215157,6.74624683,4147.7,4147.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760347215754,6.74624683,4147.7,4147.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1760347216151,6.74624683,4147.7,4147.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760347217066,6.31257683,4147.7,4147.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760347217365,3.64142,4148.2,4148.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760347217766,6.80079599,4148.2,4148.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760347223263,7.38696551,4148.2,4148.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760347223873,6.80079599,4148.2,4148.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760347224368,7.38701481,4148.2,4148.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760347225367,7.38701481,4148.2,4146.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1760347225368,0.43383,4146.1,4146.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1760347225569,4.22908441,4146.1,4146.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1760347225865,8.17343215,4146.1,4146.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1760347226072,7.30900405,4146.1,4146.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1760347226476,6.87517405,4146.1,4145.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760347226670,3.2078,4145.6,4145.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760347226867,3.79525441,4145.6,4145.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760347227067,4.22914441,4145.6,4145.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760347227274,7.40329302,4145.6,4145.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760347229369,0.43393,4145.2,4145.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760347229571,0.43647752,4145.2,4145.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760347229869,3.5183679,4145.2,4145.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760347230070,0.43399,4144.6,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347230274,3.2078,4144.6,4143.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1760347230480,3.2078,4143.8,4143.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760347230771,3.2078,4143.8,4143.7,1.45503246]
["bitfinex-derivatives","ETHF0:USTF0",1760347230971,3.2078,4143.8,4143.7,1.84723246]
["bitfinex-derivatives","ETHF0:USTF0",1760347231170,3.2078,4144.4,4144.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760347231373,0.43404,4144.2,4144.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760347231571,3.60061007,4144.2,4144.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760347231880,0.43404,4144.2,4144.1,1.84723246]
["bitfinex-derivatives","ETHF0:USTF0",1760347232175,3.53033776,4144.2,4144.1,1.84723246]
["bitfinex-derivatives","ETHF0:USTF0",1760347232371,3.09629776,4144.2,4144.1,1.84723246]
["bitfinex-derivatives","ETHF0:USTF0",1760347232779,3.09629776,4144.3,4144.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760347233076,3.2078,4144.4,4144.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760347233278,3.1995606,4144.3,4144.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760347233476,3.6335906,4144.3,4144.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760347233678,3.2078,4144.9,4144.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760347233878,3.2078,4144.9,4144.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1760347233879,3.2078,4144.9,4144.7,1.45503246]
["bitfinex-derivatives","ETHF0:USTF0",1760347234077,3.2078,4144.9,4144.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760347234272,0.00254752,4145.2,4145.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1760347234484,0.00254752,4145.2,4145.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760347234978,0.00254752,4145.2,4145.1,1.84723246]
["bitfinex-derivatives","ETHF0:USTF0",1760347238577,0.43383,4146.1,4146.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1760347238881,3.61321279,4146.1,4146.0,2.00833246]
["bitfinex-derivatives","ETHF0:USTF0",1760347239380,3.18143512,4146.1,4146.0,2.01017767]
["bitfinex-derivatives","ETHF0:USTF0",1760347239583,0.00205233,4146.1,4146.0,5.21797767]
["bitfinex-derivatives","ETHF0:USTF0",1760347240074,3.2078,4146.9,4146.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1760347240383,3.1260536,4146.8,4146.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760347241076,3.12805067,4146.8,4146.7,1.45503246]
["bitfinex-derivatives","ETHF0:USTF0",1760347241277,3.12805067,4146.8,4146.7,1.84723246]
["bitfinex-derivatives","ETHF0:USTF0",1760347242586,0.00199707,4146.8,4146.7,2.28100246]
["bitfinex-derivatives","ETHF0:USTF0",1760347243580,3.2078,4147.4,4147.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1760347244080,3.2078,4147.4,4147.3,1.84723246]
["bitfinex-derivatives","ETHF0:USTF0",1760347244476,3.21089643,4147.4,4147.3,1.84723246]
["bitfinex-derivatives","ETHF0:USTF0",1760347246273,3.21089643,4147.4,4147.3,2.08903246]
["bitfinex-derivatives","ETHF0:USTF0",1760347246779,0.00309643,4147.4,4147.3,2.34883246]
["bitfinex-derivatives","ETHF0:USTF0",1760347251583,3.64135,4148.9,4148.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760347251884,3.2078,4149.4,4149.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760347252089,3.64129,4149.4,4149.3,1.84353246]
["bitfinex-derivatives","ETHF0:USTF0",1760347252386,3.12148666,4149.6,4149.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760347252586,3.2078,4149.9,4149.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760347252791,3.21063102,4149.9,4149.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760347252982,3.12148666,4149.7,4149.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760347253191,3.12148666,4149.8,4149.6,1.84353246]
["bitfinex-derivatives","ETHF0:USTF0",1760347253379,3.64407102,4149.9,4149.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760347253586,3.12642937,4149.8,4149.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760347254085,3.12642937,4149.8,4149.7,1.84353246]
["bitfinex-derivatives","ETHF0:USTF0",1760347255288,3.64407102,4149.9,4149.7,1.84353246]
["bitfinex-derivatives","ETHF0:USTF0",1760347255488,3.64407102,4149.9,4149.8,0.03289768]
["bitfinex-derivatives","ETHF0:USTF0",1760347255790,3.21063102,4149.9,4149.8,2.99784939]
["bitfinex-derivatives","ETHF0:USTF0",1760347255997,0.00283102,4149.9,4149.8,2.99784939]
["bitfinex-derivatives","ETHF0:USTF0",1760347259289,3.2078,4150.4,4150.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760347259591,3.2078,4150.4,4150.3,2.99784939]
["bitfinex-derivatives","ETHF0:USTF0",1760347259791,0.8644281,4152.8,4152.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760347259998,3.2078,4154.4,4153.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760347260296,0.43305,4153.6,4153.0,0.1464646]
["bitfinex-derivatives","ETHF0:USTF0",1760347260487,3.6409,4153.1,4153.0,0.1464646]
["bitfinex-derivatives","ETHF0:USTF0",1760347260791,3.08446845,4153.5,4153.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760347260994,3.08446845,4153.6,4153.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760347261188,0.43595993,4154.4,4154.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760347261386,0.00298993,4154.4,4154.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760347261590,0.43595993,4154.4,4154.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760347261790,0.43595993,4154.4,4154.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760347262091,0.43595993,4154.4,4154.3,0.70454319]
["bitfinex-derivatives","ETHF0:USTF0",1760347262495,0.00298993,4154.4,4154.3,0.70454319]
["bitfinex-derivatives","ETHF0:USTF0",1760347262695,0.00298993,4154.4,4154.3,2.7582949]
["bitfinex-derivatives","ETHF0:USTF0",1760347263402,3.12291027,4154.4,4154.3,2.36944985]
["bitfinex-derivatives","ETHF0:USTF0",1760347264301,3.12291027,4154.4,4154.3,2.75794985]
["bitfinex-derivatives","ETHF0:USTF0",1760347264795,3.12291027,4154.4,4154.3,2.36944985]
["bitfinex-derivatives","ETHF0:USTF0",1760347264994,6.33071027,4154.4,4154.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760347265200,0.433,4154.1,4154.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760347265497,3.53406128,4154.1,4154.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760347268596,3.10106128,4154.1,4154.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760347268795,0.00298993,4154.4,4154.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760347268996,0.00298993,4154.4,4154.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760347269197,0.00298993,4154.4,4154.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760347272004,0.43284,4155.6,4155.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760347272404,3.54176832,4155.6,4155.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760347272601,3.54176832,4155.6,4155.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760347273004,3.54349658,4155.6,4155.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760347273201,3.11065658,4155.6,4155.3,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760347273504,0.43286,4155.4,4155.3,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760347273703,0.43289,4155.1,4155.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760347274005,3.5216278,4155.1,4155.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760347274805,1.51664215,4157.3,4157.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760347275005,0.22,4157.3,4157.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760347275195,0.43268,4157.2,4157.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760347275404,0.43268,4157.2,4157.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1760347275801,3.60681808,4157.2,4157.1,0.39147245]
["bitfinex-derivatives","ETHF0:USTF0",1760347276199,0.00204114,4157.2,4157.1,0.39147245]
["bitfinex-derivatives","ETHF0:USTF0",1760347276604,3.05719086,4157.2,4157.1,0.39147245]
["bitfinex-derivatives","ETHF0:USTF0",1760347282608,0.00204114,4157.2,4157.1,0.39147245]
["bitfinex-derivatives","ETHF0:USTF0",1760347283519,3.14230771,4157.2,4157.1,0.39147245]
["bitfinex-derivatives","ETHF0:USTF0",1760347287527,0.00204114,4157.2,4157.1,0.39147245]
["bitfinex-derivatives","ETHF0:USTF0",1760347288031,0.22,4157.3,4157.2,0.86558]
["bitfinex-derivatives","ETHF0:USTF0",1760347288230,0.17549114,4157.3,4157.2,0.86558]
["bitfinex-derivatives","ETHF0:USTF0",1760347288531,0.45462,4157.8,4157.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760347288931,3.13461649,4157.7,4157.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760347289128,3.13740928,4157.7,4157.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760347289331,3.67529207,4157.7,4157.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760347294838,3.13740928,4157.7,4157.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760347295026,0.00279279,4157.7,4157.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760347298438,0.54651192,4157.7,4157.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760347299036,0.54651192,4157.7,4157.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1760347301242,0.54651192,4157.7,4157.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760347302241,0.54651192,4157.7,4157.6,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1760347306238,0.43263,4157.6,4157.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1760347306446,1.84036128,4157.6,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347306637,0.43274,4156.6,4156.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760347306842,0.97645913,4156.6,4156.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760347307743,0.97645913,4156.6,4156.5,0.14688229]
["bitfinex-derivatives","ETHF0:USTF0",1760347308349,0.97645913,4156.6,4156.5,0.55678229]
["bitfinex-derivatives","ETHF0:USTF0",1760347309255,2.27046105,4156.6,4156.5,0.55678229]
["bitfinex-derivatives","ETHF0:USTF0",1760347310143,0.97645913,4156.6,4156.5,0.55678229]
["bitfinex-derivatives","ETHF0:USTF0",1760347310448,0.99150045,4156.6,4156.5,0.55678229]
["bitfinex-derivatives","ETHF0:USTF0",1760347311352,1.85367177,4156.6,4156.5,0.55678229]
["bitfinex-derivatives","ETHF0:USTF0",1760347313154,0.99150045,4156.6,4156.5,0.55678229]
["bitfinex-derivatives","ETHF0:USTF0",1760347313851,4.15304439,4156.6,4156.5,0.55678229]
["bitfinex-derivatives","ETHF0:USTF0",1760347315157,5.01482941,4156.6,4156.5,0.55678229]
["bitfinex-derivatives","ETHF0:USTF0",1760347316258,4.15304439,4156.6,4156.5,0.55678229]
["bitfinex-derivatives","ETHF0:USTF0",1760347319851,4.15304439,4156.6,4156.5,0.06717229]
["bitfinex-derivatives","ETHF0:USTF0",1760347320057,4.15304439,4156.6,4156.5,0.17250229]
["bitfinex-derivatives","ETHF0:USTF0",1760347321062,4.15304439,4156.6,4156.5,0.17449505]
["bitfinex-derivatives","ETHF0:USTF0",1760347321261,4.15304439,4156.6,4156.5,0.72219505]
["bitfinex-derivatives","ETHF0:USTF0",1760347321759,4.15304439,4156.6,4156.5,0.17449505]
["bitfinex-derivatives","ETHF0:USTF0",1760347322759,4.15304439,4156.6,4156.5,0.45579505]
["bitfinex-derivatives","ETHF0:USTF0",1760347323148,4.15304439,4156.6,4156.5,0.17449505]
["bitfinex-derivatives","ETHF0:USTF0",1760347323758,0.43278,4156.2,4156.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1760347323963,0.43278,4156.2,4156.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760347324157,3.59733329,4156.2,4156.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760347324465,0.43284,4155.6,4155.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1760347324864,3.61916403,4155.6,4155.5,0.17354414]
["bitfinex-derivatives","ETHF0:USTF0",1760347325359,3.61916403,4155.6,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347325360,0.43289,4155.1,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347325958,3.50106235,4155.1,4155.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760347326365,3.50106235,4155.1,4155.0,0.60404086]
["bitfinex-derivatives","ETHF0:USTF0",1760347327960,4.05493825,4155.1,4155.0,0.60404086]
["bitfinex-derivatives","ETHF0:USTF0",1760347329960,4.05493825,4155.1,4154.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760347329961,0.43295,4154.6,4154.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760347330462,3.58641363,4154.6,4154.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760347330961,3.5882751,4154.6,4154.5,0.17473787]
["bitfinex-derivatives","ETHF0:USTF0",1760347331969,3.5882751,4154.6,4154.5,0.88663787]
["bitfinex-derivatives","ETHF0:USTF0",1760347332165,0.00186147,4154.6,4154.5,4.36083787]
["bitfinex-derivatives","ETHF0:USTF0",1760347344175,3.19086211,4154.6,4154.5,3.81313787]
["bitfinex-derivatives","ETHF0:USTF0",1760347344480,3.7599086,4154.6,4154.5,3.81313787]
["bitfinex-derivatives","ETHF0:USTF0",1760347345375,3.7599086,4154.6,4154.5,0.60533787]
["bitfinex-derivatives","ETHF0:USTF0",1760347348380,0.43305,4153.6,4153.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760347349380,0.43305,4153.6,4153.5,0.17452902]
["bitfinex-derivatives","ETHF0:USTF0",1760347350690,0.43305,4153.6,4153.5,0.62382902]
["bitfinex-derivatives","ETHF0:USTF0",1760347351687,3.52521794,4153.6,4153.5,0.62382902]
["bitfinex-derivatives","ETHF0:USTF0",1760347351887,4.09461185,4153.6,4153.5,0.62382902]
["bitfinex-derivatives","ETHF0:USTF0",1760347352584,4.09461185,4153.6,4153.5,0.04219642]
["bitfinex-derivatives","ETHF0:USTF0",1760347353889,4.09461185,4153.6,4153.5,0.49149642]
["bitfinex-derivatives","ETHF0:USTF0",1760347354091,4.09461185,4153.6,4153.5,0.04219642]
["bitfinex-derivatives","ETHF0:USTF0",1760347354996,0.43308,4153.3,4153.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1760347355187,1.00247391,4153.3,4153.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1760347355387,4.0951645,4153.3,4153.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760347355587,0.4331,4153.1,4153.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760347355788,0.4331,4153.1,4153.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760347356093,4.15719523,4153.1,4153.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760347358299,0.56939391,4153.1,4153.0,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760347358592,0.43308,4153.4,4153.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1760347359096,1.00469967,4153.4,4153.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760347359296,4.19215619,4153.4,4153.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760347359689,4.19215619,4153.4,4153.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760347359990,4.19215619,4153.4,4153.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1760347360191,4.19215619,4153.4,4153.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760347360589,3.62053652,4153.4,4153.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1760347360894,3.18745652,4153.4,4153.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1760347362293,3.18745652,4153.4,4153.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760347362489,3.18745652,4153.4,4153.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760347362694,3.18745652,4153.4,4153.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1760347363091,0.433,4154.1,4154.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1760347363293,1.00442009,4154.1,4154.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1760347363493,4.14415367,4154.1,4154.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1760347363899,7.35195367,4154.1,4154.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760347364287,7.35195367,4154.1,4154.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1760347365498,4.14415367,4154.1,4154.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1760347365691,4.14415367,4154.1,4154.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760347366387,0.43304,4153.7,4153.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760347366593,3.77922009,4153.6,4153.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760347366895,0.43309,4153.2,4153.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760347367199,6.97499819,4153.1,4153.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760347368601,6.97499819,4153.1,4153.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760347368898,6.97499819,4153.1,4153.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760347369196,6.97499819,4153.1,4152.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760347369392,0.43313,4152.8,4152.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1760347369891,0.43315,4152.7,4152.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760347370289,3.60542685,4152.7,4152.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760347371799,3.60542685,4152.7,4152.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1760347372097,3.60542685,4152.7,4152.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760347372494,4.17625491,4152.7,4152.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760347372901,3.60542685,4152.7,4152.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760347373500,4.17641749,4152.7,4152.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760347373902,3.60542685,4152.7,4152.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760347374090,3.17227685,4152.7,4152.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1760347374290,3.74337051,4152.7,4152.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1760347374503,0.57109366,4152.7,4152.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1760347374701,3.5376253,4152.7,4152.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760347374901,4.10868289,4152.7,4152.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760347375094,4.10868289,4152.7,4152.5,0.16719219]
["bitfinex-derivatives","ETHF0:USTF0",1760347375302,0.57105759,4152.6,4152.5,0.16719219]
["bitfinex-derivatives","ETHF0:USTF0",1760347375503,0.57105759,4152.6,4152.5,0.58259219]
["bitfinex-derivatives","ETHF0:USTF0",1760347375696,3.67255312,4152.6,4152.5,0.58259219]
["bitfinex-derivatives","ETHF0:USTF0",1760347378497,3.67255312,4152.6,4152.5,0.85769219]
["bitfinex-derivatives","ETHF0:USTF0",1760347379396,3.67255312,4152.6,4152.5,4.34799219]
["bitfinex-derivatives","ETHF0:USTF0",1760347381808,3.67255312,4152.6,4152.5,4.06549219]
["bitfinex-derivatives","ETHF0:USTF0",1760347382006,3.67255312,4152.6,4152.5,3.79039219]
["bitfinex-derivatives","ETHF0:USTF0",1760347382204,3.67255312,4152.6,4152.5,0.58259219]
["bitfinex-derivatives","ETHF0:USTF0",1760347386604,8.92255312,4152.6,4152.5,0.16719219]
["bitfinex-derivatives","ETHF0:USTF0",1760347387210,0.43319,4152.3,4152.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760347387399,0.43319,4152.3,4152.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760347387708,0.43319,4152.3,4152.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760347387709,3.50758418,4152.3,4152.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760347387904,4.07864177,4152.3,4152.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760347389211,4.07864177,4152.3,4152.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1760347389212,0.43321,4152.1,4152.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1760347389607,4.12869568,4152.1,4152.0,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1760347390207,4.12869568,4152.1,4151.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760347390410,0.43326,4151.6,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347390606,0.43549121,4151.6,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347390908,3.18196189,4151.5,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347391111,3.18196189,4151.5,4151.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760347392514,3.18196189,4151.5,4151.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1760347393910,3.18196189,4151.5,4151.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760347394318,0.43329,4151.4,4151.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760347394513,0.43329,4151.4,4151.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1760347394909,3.58549208,4151.4,4151.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1760347395104,3.58549208,4151.4,4151.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1760347395514,3.58549208,4151.4,4151.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760347396113,3.15220208,4151.4,4151.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760347396410,3.19660863,4151.5,4151.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1760347396714,0.00223121,4151.6,4151.4,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1760347397017,0.43549121,4151.6,4151.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1760347397404,3.53404958,4151.6,4151.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1760347397610,4.10588959,4151.6,4151.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1760347398211,4.10588959,4151.6,4151.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1760347398414,4.10588959,4151.6,4151.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1760347398910,0.43329,4151.3,4151.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760347399112,0.43331,4151.1,4151.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1760347399513,3.58645209,4151.1,4151.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1760347399712,4.15820391,4151.1,4151.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1760347400112,4.15820391,4151.1,4151.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1760347400312,4.15820391,4151.1,4150.9,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1760347400619,3.58645209,4151.1,4151.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1760347400821,4.15812578,4151.1,4151.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1760347401619,4.15812578,4151.1,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347401817,0.57167369,4151.0,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760347402120,0.43339,4150.4,4150.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760347402514,3.15074297,4150.3,4150.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760347403714,3.15074297,4150.3,4149.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1760347403715,3.16169725,4150.6,4150.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1760347403922,0.57128243,4150.6,4150.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1760347404221,3.75619154,4150.6,4150.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1760347404421,3.75619154,4150.6,4150.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1760347404617,3.75619154,4150.6,4150.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760347404813,0.4334,4150.3,4150.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760347405215,3.06984654,4150.2,4150.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760347405515,3.50325654,4150.2,4149.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1760347405820,1.08337,4150.8,4149.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760347406016,0.43344,4149.9,4149.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760347406219,0.43346,4149.8,4149.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760347406427,0.43349,4149.4,4149.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760347406613,0.43349,4149.4,4149.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1760347406819,3.08659952,4149.3,4149.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1760347407022,3.08659952,4149.3,4149.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760347408723,3.52009952,4149.3,4149.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760347409026,0.4335,4149.3,4149.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1760347409223,0.43351,4149.2,4149.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760347409526,0.43347,4149.6,4149.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1760347410023,3.13364743,4149.5,4149.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760347410219,3.13364743,4149.5,4149.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760347410419,3.56710743,4149.7,4149.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760347410613,3.13364743,4150.3,4149.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1760347410614,0.86178502,4150.3,4149.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1760347410820,0.43352,4149.2,4149.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1760347411225,3.08579931,4149.1,4149.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1760347411519,0.43357,4148.6,4148.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1760347411827,3.19032112,4148.5,4148.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1760347414224,3.19032112,4148.5,4148.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1760347414426,3.19032112,4148.5,4148.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760347414626,3.19032112,4148.5,4148.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1760347414824,3.19032112,4148.5,4148.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760347415028,3.19032112,4148.5,4148.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1760347415623,0.4336,4148.4,4148.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1760347416130,3.20511573,4148.3,4148.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1760347417028,3.20511573,4148.3,4148.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760347417332,3.16101143,4148.5,4148.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1760347417525,3.16101143,4148.5,4148.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1760347417828,0.00191367,4148.6,4148.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1760347418028,0.00191367,4148.6,4148.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1760347418231,3.16692104,4148.6,4148.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760347420024,0.00191367,4148.6,4148.5,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1760347421327,3.08459769,4148.6,4148.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1760347421719,3.08459769,4148.6,4148.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760347422325,3.08459769,4148.6,4148.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1760347426733,3.08459769,4148.6,4148.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1760347426734,0.43362,4148.2,4148.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1760347427129,3.09082475,4148.1,4148.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1760347427335,3.09082475,4148.1,4148.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1760347428333,3.09082475,4148.1,4148.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1760347430132,3.09082475,4148.1,4146.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760347430133,6.03802589,4148.1,4146.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760347430327,6.03802589,4148.1,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347430328,1.08421,4147.6,4146.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1760347430529,0.43378,4146.7,4146.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1760347430829,3.15805487,4146.6,4146.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1760347431135,3.71875386,4146.6,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347431331,0.56069899,4146.5,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347431831,3.64392716,4146.4,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347432029,0.56069899,4146.3,4146.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760347432236,0.56069899,4146.2,4146.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760347432435,3.64392716,4146.2,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347432635,0.56069899,4146.1,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347432836,3.6298755,4146.1,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347433231,3.06917651,4146.1,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347433534,3.06917651,4146.3,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347433831,0.56001462,4146.2,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347434035,0.43381,4146.4,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347434237,3.09386194,4146.1,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347434437,0.43381,4146.4,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347434637,3.09386194,4146.2,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347434838,3.07867051,4146.3,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347435038,0.55987265,4146.2,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347435235,0.43381,4146.4,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347435439,3.07867051,4146.1,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347435641,0.55981942,4146.1,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347435841,3.12155546,4146.2,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347436034,3.12155546,4146.1,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347436234,0.55993612,4146.1,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347436434,3.12155546,4146.4,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347436648,0.8619588,4146.8,4146.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760347436649,3.12155546,4146.1,4146.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760347436831,1.29295324,4147.1,4146.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760347436832,3.1984914,4146.4,4146.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760347437037,3.1984914,4146.4,4146.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760347437334,3.1984914,4146.8,4146.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347437533,0.55958864,4146.7,4146.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347437733,3.75808004,4146.6,4146.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760347437940,3.0702152,4146.7,4146.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760347438136,3.0702152,4147.1,4147.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347438344,0.55957657,4147.1,4147.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347438641,3.62979177,4147.1,4147.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347438842,3.62979177,4147.1,4147.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760347439436,3.0702152,4147.1,4147.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1760347439741,0.8619588,4147.8,4147.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1760347439742,3.10232549,4147.7,4147.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1760347439944,0.5595463,4147.6,4147.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347440341,3.66187179,4147.6,4147.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347441138,3.66187179,4147.6,4147.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347441139,0.43372,4147.3,4147.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347441345,0.5595463,4147.2,4146.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760347441643,0.43375,4146.9,4146.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347441942,3.62531035,4146.8,4146.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760347442244,0.43376,4146.9,4146.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760347442441,0.55979671,4146.8,4146.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347442642,3.06576405,4146.7,4146.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347442941,0.55982695,4146.6,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347443137,3.6224902,4146.7,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347443344,3.6224902,4146.7,4146.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347443345,0.43378,4146.7,4146.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347443545,3.1887102,4146.6,4146.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347444049,0.43379,4146.6,4146.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760347444338,3.16736581,4147.2,4146.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760347444339,3.60116581,4146.5,4146.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760347444543,0.43381,4146.4,4146.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760347444938,3.15872204,4146.3,4146.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760347445344,3.15872204,4146.3,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347445636,2.16806,4148.3,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347445637,3.15872204,4146.5,4146.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760347445939,3.15872204,4146.5,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347445940,3.12524893,4147.0,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347446137,3.12524893,4146.7,4146.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760347446445,0.5597119,4146.6,4146.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760347446842,3.72216839,4146.6,4146.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760347447346,3.16245649,4146.6,4146.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760347447741,3.59619649,4147.0,4146.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760347447944,3.69158836,4146.9,4146.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760347448149,0.43372,4147.2,4146.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760347448348,0.5596845,4147.1,4147.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760347448845,3.13189668,4147.4,4147.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347449048,0.43367,4147.7,4147.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347449247,0.55970544,4147.6,4147.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347449549,3.75547699,4147.6,4147.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760347449748,0.55970544,4147.5,4147.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760347449945,0.43371,4147.3,4147.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760347450344,4.16671814,4147.2,4147.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347450647,0.43377,4146.8,4146.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760347451043,3.09990815,4146.7,4146.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760347452041,0.43381,4146.4,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347452248,4.01841869,4147.1,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347452545,3.15645989,4146.3,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347452746,3.15645989,4146.6,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347452946,3.20439144,4146.2,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347453142,3.20439144,4146.5,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347453348,3.76502654,4146.4,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347453546,0.5606351,4146.3,4146.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347453846,3.19587823,4146.3,4146.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760347454052,3.19587823,4146.4,4146.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760347454242,3.19587823,4146.7,4146.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760347454446,0.56170927,4146.6,4146.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347454847,3.68891931,4146.6,4146.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347456452,3.68891931,4146.6,4146.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760347456653,3.68891931,4146.6,4146.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1760347456654,3.12721004,4146.6,4146.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1760347457153,3.08825805,4147.2,4147.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347457355,0.56358113,4147.1,4147.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760347457751,3.65183918,4147.1,4147.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760347458250,3.65183918,4147.1,4147.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347459346,4.51379798,4147.1,4147.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760347459544,4.51379798,4147.1,4147.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1760347460455,0.8619588,4148.0,4147.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347460652,0.8619588,4148.3,4148.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347460852,3.10094303,4148.2,4148.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347461053,0.8619588,4148.3,4148.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1760347461256,0.8619588,4148.3,4148.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347461451,0.8619588,4148.4,4148.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347461653,3.10094303,4148.3,4148.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347461953,3.15077748,4148.4,4148.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347462254,3.15077748,4148.2,4148.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347462656,3.15077748,4148.4,4148.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347462846,0.86387247,4148.6,4148.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347463049,3.06860856,4148.3,4148.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347463549,0.86387247,4148.6,4148.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347463750,3.06860856,4148.2,4148.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347463949,3.13974176,4148.3,4148.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347464149,0.86387247,4148.6,4148.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347464354,0.00191367,4148.6,4148.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347464754,3.14165543,4148.6,4148.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347466858,3.14165543,4148.6,4148.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1760347467553,3.14165543,4148.6,4148.5,1.66278]
["bitfinex-derivatives","ETHF0:USTF0",1760347467965,0.00191367,4148.6,4148.5,1.66278]
["bitfinex-derivatives","ETHF0:USTF0",1760347468254,0.8619588,4150.2,4149.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347468455,0.8619588,4150.3,4149.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347468655,3.09187259,4149.7,4149.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347468860,3.09187259,4150.2,4149.5,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1760347469069,0.00305277,4150.2,4149.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347469359,3.20086912,4149.8,4149.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347469560,3.20392189,4150.2,4150.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347469861,3.20086912,4150.1,4150.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347470062,0.43646277,4150.2,4150.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347470355,0.43348,4149.6,4148.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347470556,0.43348,4149.6,4148.5,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1760347470557,0.43347,4149.6,4148.5,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1760347470765,3.10603483,4149.5,4148.6,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1760347471262,3.10603483,4149.5,4149.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347471661,0.43347,4149.6,4149.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347471857,0.43349,4149.4,4148.5,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1760347472063,3.17019403,4149.5,4148.5,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1760347472064,0.4335,4149.3,4148.5,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1760347472359,3.60369403,4149.3,4148.5,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1760347472557,0.4335,4149.3,4148.5,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1760347472757,3.17019403,4149.2,4148.5,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1760347473350,3.17019403,4149.2,4149.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347473557,3.17019403,4149.2,4149.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347473763,3.15380945,4149.4,4149.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347473964,0.8619588,4150.3,4149.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760347474160,3.17096723,4149.4,4149.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347474359,3.17096723,4149.9,4149.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347474663,3.7190888,4149.8,4149.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347474864,3.7190888,4149.8,4149.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347474865,0.8619588,4150.5,4149.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347475065,0.43347,4149.6,4149.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347475267,0.43348,4149.5,4149.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1760347475655,0.43348,4149.5,4149.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347475857,3.09802468,4149.4,4149.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347476952,3.09802468,4149.4,4149.0,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1760347477359,0.43346,4149.7,4149.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347477656,3.56391649,4149.7,4149.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347477861,0.43344,4149.9,4149.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347478162,0.00305277,4150.2,4149.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347478163,3.11140844,4149.8,4149.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1760347478462,3.11140844,4150.0,4149.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760347478660,3.11140844,4150.0,4149.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347478855,3.11140844,4150.1,4150.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347479164,0.00305277,4150.2,4150.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347479667,3.08645189,4150.2,4150.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347479865,3.51986189,4150.2,4150.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347480066,0.43343,4150.0,4149.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347480365,3.11216915,4149.9,4149.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347481265,3.11216915,4149.9,4149.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347481457,3.11216915,4149.9,4149.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347481861,3.11216915,4149.9,4149.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347482167,3.11216915,4149.9,4149.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347482359,3.11216915,4149.9,4149.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347483269,3.11216915,4149.9,4149.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347483567,3.11216915,4149.9,4149.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347483764,3.54560915,4149.9,4149.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347483970,0.43345,4149.8,4149.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347484265,3.15080019,4149.7,4149.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347484466,3.15080019,4149.7,4149.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347484660,3.15080019,4149.8,4149.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760347484856,0.43344,4149.9,4149.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347485066,0.43344,4149.9,4149.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1760347485260,3.09016934,4149.7,4149.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1760347485462,3.09016934,4149.8,4149.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1760347485661,0.43344,4149.9,4149.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760347485865,0.43344,4149.9,4149.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1760347485866,3.11235049,4149.8,4149.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1760347486061,3.11235049,4149.8,4149.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1760347486265,3.11235049,4149.8,4149.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1760347486462,3.54577049,4150.1,4149.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1760347486667,0.54533933,4150.0,4149.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760347486864,0.43342,4150.1,4150.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1760347487060,0.97875229,4150.1,4150.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1760347487269,4.06680321,4150.1,4150.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1760347489069,4.06680321,4150.1,4150.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760347489568,4.06680321,4150.1,4150.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1760347490973,3.63338321,4150.1,4150.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1760347491173,3.63338321,4150.1,4150.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1760347491467,3.63338321,4150.1,4150.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1760347496376,3.63338321,4150.1,4150.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1760347496580,3.63338321,4150.1,4150.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1760347497871,3.63338321,4150.1,4150.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1760347498079,0.00305277,4150.2,4150.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1760347498775,1.29295324,4151.2,4151.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1760347498776,0.8619588,4151.2,4151.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1760347498977,0.54773614,4151.1,4151.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1760347499173,3.63995669,4151.1,4151.0,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1760347499364,4.0697588,4151.7,4151.5,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1760347499365,3.2078,4151.7,4151.5,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1760347499569,0.54718712,4151.6,4151.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1760347499775,3.63940767,4151.6,4151.5,0.60354498]
["bitfinex-derivatives","ETHF0:USTF0",1760347500476,3.63940767,4151.6,4151.5,1.17014498]
["bitfinex-derivatives","ETHF0:USTF0",1760347500677,3.20956097,4151.7,4151.6,1.42496]
["bitfinex-derivatives","ETHF0:USTF0",1760347502779,2.708873,4151.7,4151.6,1.42496]
["bitfinex-derivatives","ETHF0:USTF0",1760347503076,1.09059641,4151.7,4151.6,1.42496]
["bitfinex-derivatives","ETHF0:USTF0",1760347503285,0.17099641,4151.7,4151.6,1.42496]
["bitfinex-derivatives","ETHF0:USTF0",1760347503574,0.2985,4152.8,4152.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760347503776,0.4299,4152.7,4152.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760347504379,0.43208537,4152.7,4152.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760347504779,0.00218537,4152.7,4152.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760347508481,0.6025,4153.5,4153.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760347508878,0.4711,4153.5,4152.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1760347509082,0.7284,4153.4,4152.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1760347509280,0.7284,4153.4,4151.1,1.72409036]
["bitfinex-derivatives","ETHF0:USTF0",1760347509281,0.4299,4153.3,4151.8,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1760347509486,0.4299,4152.8,4151.8,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1760347509678,0.2985,4152.9,4152.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760347509879,0.4299,4152.8,4152.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760347510482,0.7284,4152.8,4152.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760347512783,0.4711,4152.5,4152.0,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1760347513086,0.4299,4152.4,4152.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760347513386,1.0226,4152.4,4152.3,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760347513591,1.0226,4152.4,4151.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1760347513886,0.4299,4152.3,4152.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760347514084,0.7284,4152.7,4152.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1760347514285,0.4299,4152.6,4152.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1760347514488,0.7284,4152.6,4152.5,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1760347515482,0.7284,4152.4,4152.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1760347515883,0.4299,4152.4,4152.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1760347516693,0.1726,4153.0,4152.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760347516694,0.6025,4153.0,4152.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760347517393,0.901,4153.0,4152.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760347517587,0.4299,4152.9,4151.5,0.00204498]
["bitfinex-derivatives","ETHF0:USTF0",1760347517793,1.0226,4152.7,4152.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760347518383,0.5927,4152.1,4151.5,0.00204498]
["bitfinex-derivatives","ETHF0:USTF0",1760347518588,1.1952,4152.0,4151.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760347519685,0.6025,4152.0,4151.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760347519990,1.1994,4152.0,4151.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760347521291,0.6025,4152.0,4151.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760347521493,0.9111,4152.0,4151.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760347522085,0.6025,4152.0,4151.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760347522581,0.9111,4152.0,4151.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760347522987,1.1994,4152.0,4151.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760347525394,1.63263,4152.0,4151.7,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760347525593,1.0556,4151.8,4151.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760347526298,1.48885,4151.8,4151.5,0.43530498]
["bitfinex-derivatives","ETHF0:USTF0",1760347527097,0.5969,4151.6,4151.5,0.00204498]
["bitfinex-derivatives","ETHF0:USTF0",1760347527395,1.0556,4151.6,4151.5,0.00204498]
["bitfinex-derivatives","ETHF0:USTF0",1760347529303,4.24235856,4151.6,4151.5,0.00204498]
["bitfinex-derivatives","ETHF0:USTF0",1760347534209,0.4587,4151.6,4151.5,0.00204498]
["bitfinex-derivatives","ETHF0:USTF0",1760347537412,1.0556,4151.6,4151.5,0.00204498]
["bitfinex-derivatives","ETHF0:USTF0",1760347538009,0.4587,4151.6,4151.5,0.00204498]
["bitfinex-derivatives","ETHF0:USTF0",1760347539517,0.6313,4152.0,4151.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760347541016,0.1726,4152.0,4151.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760347541217,0.4587,4151.9,4151.8,1.72617821]
["bitfinex-derivatives","ETHF0:USTF0",1760347541616,0.7673,4151.9,4151.8,1.72617821]
["bitfinex-derivatives","ETHF0:USTF0",1760347542814,0.7673,4151.9,4151.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760347543218,0.4587,4151.9,4151.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760347543812,0.7673,4151.9,4151.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760347545222,1.0556,4151.9,4151.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760347545918,0.7673,4151.9,4151.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760347546123,0.4587,4151.9,4151.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760347547315,0.4587,4151.9,4151.8,1.72617821]
["bitfinex-derivatives","ETHF0:USTF0",1760347548318,0.7379,4151.9,4151.8,1.72617821]
["bitfinex-derivatives","ETHF0:USTF0",1760347548825,0.4587,4151.9,4151.8,1.72617821]
["bitfinex-derivatives","ETHF0:USTF0",1760347549219,0.4476,4152.3,4152.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760347550319,0.7342,4152.3,4152.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760347550521,0.8554,4152.2,4152.0,1.72867685]
["bitfinex-derivatives","ETHF0:USTF0",1760347550726,0.9985,4152.1,4152.0,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760347551322,0.7088,4152.1,4152.0,1.72867685]
["bitfinex-derivatives","ETHF0:USTF0",1760347551524,0.4222,4152.1,4152.0,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760347553528,0.7088,4152.1,4152.0,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760347553826,0.9985,4152.1,4152.0,1.29514029]
["bitfinex-derivatives","ETHF0:USTF0",1760347554028,0.2897,4151.8,4151.7,1.29514029]
["bitfinex-derivatives","ETHF0:USTF0",1760347554222,0.9985,4151.8,4151.7,1.29514029]
["bitfinex-derivatives","ETHF0:USTF0",1760347554429,1.00954,4151.8,4151.6,1.29514029]
["bitfinex-derivatives","ETHF0:USTF0",1760347554630,1.43176,4151.7,4151.5,0.00204498]
["bitfinex-derivatives","ETHF0:USTF0",1760347557829,4.07510836,4151.6,4151.5,0.00204498]
["bitfinex-derivatives","ETHF0:USTF0",1760347566734,0.4222,4151.9,4151.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760347566929,0.43319,4152.3,4152.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760347567129,0.4222,4152.2,4152.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760347567536,0.4222,4152.4,4152.3,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1760347567841,0.4222,4152.3,4152.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760347568132,0.43319,4152.3,4152.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760347568337,0.4222,4152.2,4152.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760347572132,0.43319,4152.3,4151.9,1.72836029]
["bitfinex-derivatives","ETHF0:USTF0",1760347572627,0.4222,4152.2,4151.9,1.72836029]
["bitfinex-derivatives","ETHF0:USTF0",1760347572932,0.43319,4152.3,4152.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760347573133,0.43319,4152.3,4152.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760347573435,0.4222,4152.2,4152.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760347573632,1.43173,4151.9,4151.8,1.72838029]
["bitfinex-derivatives","ETHF0:USTF0",1760347573832,0.85544,4151.8,4151.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760347574537,0.4222,4151.8,4151.7,1.72839029]
["bitfinex-derivatives","ETHF0:USTF0",1760347575239,0.6001,4152.0,4151.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760347575447,0.85541,4152.1,4152.0,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760347576536,0.43323,4151.9,4151.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760347576741,0.85543,4151.9,4151.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760347576942,1.14203,4151.9,4151.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760347577237,0.71986,4151.6,4151.5,1.73078595]
["bitfinex-derivatives","ETHF0:USTF0",1760347577442,1.14206,4151.6,4151.5,1.73078595]
["bitfinex-derivatives","ETHF0:USTF0",1760347578336,0.85546,4151.6,4151.5,1.73078595]
["bitfinex-derivatives","ETHF0:USTF0",1760347578537,1.14206,4151.6,4151.5,1.73078595]
["bitfinex-derivatives","ETHF0:USTF0",1760347578730,0.85546,4151.6,4151.5,1.73078595]
["bitfinex-derivatives","ETHF0:USTF0",1760347579243,0.85546,4151.6,4151.5,0.43531498]
["bitfinex-derivatives","ETHF0:USTF0",1760347579536,0.4222,4151.6,4151.5,0.43531498]
["bitfinex-derivatives","ETHF0:USTF0",1760347580043,0.85034,4151.8,4151.7,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760347580240,0.85034,4151.8,4151.7,1.72895348]
["bitfinex-derivatives","ETHF0:USTF0",1760347580543,0.85034,4151.8,4151.7,1.29571348]
["bitfinex-derivatives","ETHF0:USTF0",1760347580544,1.42614,4151.8,4151.7,1.29571348]
["bitfinex-derivatives","ETHF0:USTF0",1760347580838,0.85036,4151.6,4151.5,0.43531498]
["bitfinex-derivatives","ETHF0:USTF0",1760347581635,1.13936,4151.6,4151.5,0.43531498]
["bitfinex-derivatives","ETHF0:USTF0",1760347582238,1.42616,4151.6,4151.5,0.00204498]
["bitfinex-derivatives","ETHF0:USTF0",1760347585946,0.5758,4150.8,4150.7,1.29597257]
["bitfinex-derivatives","ETHF0:USTF0",1760347586138,1.42624,4150.8,4150.7,1.29597257]
["bitfinex-derivatives","ETHF0:USTF0",1760347586944,1.42624,4150.8,4150.7,1.29864257]
["bitfinex-derivatives","ETHF0:USTF0",1760347588747,1.13944,4150.8,4150.7,1.29864257]
["bitfinex-derivatives","ETHF0:USTF0",1760347590147,1.42624,4150.8,4150.7,1.29864257]
["bitfinex-derivatives","ETHF0:USTF0",1760347590446,1.42624,4150.8,4150.7,0.00267]
["bitfinex-derivatives","ETHF0:USTF0",1760347591550,0.85044,4150.8,4150.7,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760347593850,1.13944,4150.8,4150.7,0.00267]
["bitfinex-derivatives","ETHF0:USTF0",1760347594245,1.42624,4150.8,4150.7,0.00267]
["bitfinex-derivatives","ETHF0:USTF0",1760347598357,1.13944,4150.8,4150.7,0.00267]
["bitfinex-derivatives","ETHF0:USTF0",1760347598558,1.42624,4150.8,4150.7,0.00267]
["bitfinex-derivatives","ETHF0:USTF0",1760347599554,1.42624,4150.8,4150.7,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760347599956,0.9929,4150.8,4150.7,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760347600256,0.4171,4150.8,4150.7,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760347600852,0.85044,4150.8,4150.7,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760347601051,1.42624,4150.8,4150.7,0.00267]
["bitfinex-derivatives","ETHF0:USTF0",1760347601954,1.42624,4150.8,4150.7,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760347602154,0.7061,4150.8,4150.7,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760347602352,0.4171,4150.8,4150.7,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760347602549,0.4171,4151.3,4150.7,0.00267]
["bitfinex-derivatives","ETHF0:USTF0",1760347602861,0.85039,4151.3,4151.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760347603254,0.4171,4151.3,4151.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760347603756,0.43328,4151.4,4150.9,2.37931257]
["bitfinex-derivatives","ETHF0:USTF0",1760347603757,0.1806,4151.5,4151.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760347603955,0.43321,4152.1,4151.5,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1760347604260,1.02822,4152.0,4151.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760347604960,0.4166,4151.8,4151.7,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760347605150,0.6831,4151.8,4151.7,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760347605457,0.43325,4151.7,4151.6,1.29597257]
["bitfinex-derivatives","ETHF0:USTF0",1760347605656,0.84985,4151.7,4151.6,1.29597257]
["bitfinex-derivatives","ETHF0:USTF0",1760347606462,0.9528,4151.6,4151.5,1.29597257]
["bitfinex-derivatives","ETHF0:USTF0",1760347606762,1.11639,4151.3,4151.2,1.29597257]
["bitfinex-derivatives","ETHF0:USTF0",1760347606957,0.69979,4151.3,4151.1,1.29597257]
["bitfinex-derivatives","ETHF0:USTF0",1760347607153,0.4166,4151.3,4151.1,1.29597257]
["bitfinex-derivatives","ETHF0:USTF0",1760347607362,0.4166,4151.4,4151.2,1.29597257]
["bitfinex-derivatives","ETHF0:USTF0",1760347607658,0.43328,4151.4,4151.2,1.29597257]
["bitfinex-derivatives","ETHF0:USTF0",1760347607961,0.6831,4151.3,4151.2,1.29597257]
["bitfinex-derivatives","ETHF0:USTF0",1760347608156,0.6831,4151.3,4150.7,1.72676036]
["bitfinex-derivatives","ETHF0:USTF0",1760347608157,1.3861,4151.2,4151.0,1.29597257]
["bitfinex-derivatives","ETHF0:USTF0",1760347608355,1.3861,4151.2,4151.1,1.29597257]
["bitfinex-derivatives","ETHF0:USTF0",1760347608556,1.27972,4151.0,4150.9,1.29597257]
["bitfinex-derivatives","ETHF0:USTF0",1760347608762,1.54942,4151.0,4150.9,1.29597257]
["bitfinex-derivatives","ETHF0:USTF0",1760347609766,1.27972,4151.0,4150.9,1.72930257]
["bitfinex-derivatives","ETHF0:USTF0",1760347610062,1.01322,4151.0,4150.9,1.72930257]
["bitfinex-derivatives","ETHF0:USTF0",1760347610366,1.01322,4151.0,4150.9,1.29666052]
["bitfinex-derivatives","ETHF0:USTF0",1760347610558,0.43334,4150.8,4150.7,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760347610864,0.4004,4150.9,4150.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760347611662,0.83373,4150.9,4150.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760347612964,0.43333,4150.9,4150.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760347613163,0.43333,4150.9,4150.7,0.00267]
["bitfinex-derivatives","ETHF0:USTF0",1760347613164,0.83372,4151.1,4151.0,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760347613366,0.43332,4151.1,4151.0,1.73022762]
["bitfinex-derivatives","ETHF0:USTF0",1760347613563,0.83372,4151.1,4151.0,1.29690762]
["bitfinex-derivatives","ETHF0:USTF0",1760347613869,1.40042,4151.1,4151.0,1.29690762]
["bitfinex-derivatives","ETHF0:USTF0",1760347615164,1.12452,4151.1,4151.0,1.29690762]
["bitfinex-derivatives","ETHF0:USTF0",1760347616970,0.83372,4151.1,4151.0,1.29690762]
["bitfinex-derivatives","ETHF0:USTF0",1760347618874,0.43332,4151.1,4151.0,1.29690762]
["bitfinex-derivatives","ETHF0:USTF0",1760347619066,0.83372,4151.1,4151.0,1.29690762]
["bitfinex-derivatives","ETHF0:USTF0",1760347619776,1.12452,4151.1,4151.0,1.29690762]
["bitfinex-derivatives","ETHF0:USTF0",1760347620278,0.83372,4151.1,4151.0,1.29690762]
["bitfinex-derivatives","ETHF0:USTF0",1760347620666,0.83372,4151.1,4151.0,1.73022762]
["bitfinex-derivatives","ETHF0:USTF0",1760347620867,0.4004,4151.1,4151.0,1.73022762]
["bitfinex-derivatives","ETHF0:USTF0",1760347621069,0.43327,4151.5,4151.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760347621572,1.26097,4152.0,4151.5,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1760347621573,0.43326,4151.6,4151.5,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1760347621877,1.12446,4151.6,4151.5,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1760347622175,1.29299,4151.5,4151.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760347623174,1.00219,4151.5,4151.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760347623379,0.43329,4151.5,4151.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760347623775,1.29299,4151.5,4151.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760347624476,1.00219,4151.5,4151.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760347625375,1.00219,4151.5,4151.1,1.72409036]
["bitfinex-derivatives","ETHF0:USTF0",1760347625376,0.43328,4151.4,4151.3,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760347625677,0.83368,4151.4,4151.3,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760347627475,0.5689,4151.0,4150.9,1.72409036]
["bitfinex-derivatives","ETHF0:USTF0",1760347627777,1.12453,4150.9,4150.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760347627979,1.12454,4150.8,4150.7,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760347628479,1.40044,4150.8,4150.7,0.00267]
["bitfinex-derivatives","ETHF0:USTF0",1760347629477,1.40044,4150.8,4150.7,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760347629679,0.4004,4150.8,4150.7,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760347629882,0.83374,4150.8,4150.7,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760347630783,1.12454,4150.8,4150.7,0.00267]
["bitfinex-derivatives","ETHF0:USTF0",1760347631283,1.40044,4150.8,4150.7,0.00267]
["bitfinex-derivatives","ETHF0:USTF0",1760347631486,1.40044,4150.8,4150.7,1.29997768]
["bitfinex-derivatives","ETHF0:USTF0",1760347631786,1.40044,4150.8,4150.7,0.00267]
["bitfinex-derivatives","ETHF0:USTF0",1760347632689,5.15290984,4150.8,4150.7,0.00267]
["bitfinex-derivatives","ETHF0:USTF0",1760347633388,0.6912,4149.9,4149.8,1.29730768]
["bitfinex-derivatives","ETHF0:USTF0",1760347633686,0.9671,4149.7,4149.6,1.29730768]
["bitfinex-derivatives","ETHF0:USTF0",1760347633883,1.40057,4149.6,4149.4,1.29730768]
["bitfinex-derivatives","ETHF0:USTF0",1760347634077,0.9671,4149.4,4149.0,1.29730768]
["bitfinex-derivatives","ETHF0:USTF0",1760347634287,0.43356,4148.7,4148.6,11.376]
["bitfinex-derivatives","ETHF0:USTF0",1760347634590,0.6912,4148.7,4148.6,11.376]
["bitfinex-derivatives","ETHF0:USTF0",1760347636488,0.72437,4148.7,4148.5,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760347636787,0.4004,4148.4,4148.3,1.29730768]
["bitfinex-derivatives","ETHF0:USTF0",1760347637389,0.4004,4148.4,4148.2,1.73091768]
["bitfinex-derivatives","ETHF0:USTF0",1760347637788,0.4004,4148.7,4148.2,1.29730768]
["bitfinex-derivatives","ETHF0:USTF0",1760347637989,0.4004,4148.7,4148.6,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760347638585,0.1685,4149.5,4149.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760347638790,0.4004,4149.1,4149.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760347639892,0.4231,4149.2,4148.6,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1760347640089,0.4231,4149.1,4149.0,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760347640285,0.279,4148.9,4148.5,1.29730768]
["bitfinex-derivatives","ETHF0:USTF0",1760347640487,0.88323,4149.0,4148.4,1.29730768]
["bitfinex-derivatives","ETHF0:USTF0",1760347640683,0.4231,4148.7,4148.5,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760347640886,1.40677,4148.7,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760347641081,0.5938,4148.5,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760347641390,0.43355,4148.9,4148.2,1.29730768]
["bitfinex-derivatives","ETHF0:USTF0",1760347641391,0.4231,4148.9,4148.8,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760347643191,0.4231,4148.7,4148.6,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760347643489,0.9732,4148.7,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760347643689,0.9732,4148.7,4148.1,1.29730768]
["bitfinex-derivatives","ETHF0:USTF0",1760347643690,0.4231,4148.4,4148.0,1.29730768]
["bitfinex-derivatives","ETHF0:USTF0",1760347643996,0.4231,4148.4,4148.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760347644190,0.4231,4148.4,4147.9,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1760347644191,0.1707,4149.0,4148.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760347644393,0.5938,4149.0,4148.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760347646886,1.02733,4149.0,4148.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760347647284,0.5938,4149.0,4148.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760347647487,0.1685,4149.5,4149.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760347647488,0.85967342,4149.4,4149.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760347647897,1.13867342,4149.4,4149.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760347649596,0.00307342,4149.4,4149.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760347654100,1.08324,4151.3,4149.2,1.29730768]
["bitfinex-derivatives","ETHF0:USTF0",1760347654305,0.43331,4151.2,4150.5,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1760347654606,0.5938,4151.5,4151.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760347655208,0.5962327,4151.5,4151.4,0.43605662]
["bitfinex-derivatives","ETHF0:USTF0",1760347655702,0.8752327,4151.5,4151.4,0.00277662]
["bitfinex-derivatives","ETHF0:USTF0",1760347655900,1.1463327,4151.5,4151.4,0.00277662]
["bitfinex-derivatives","ETHF0:USTF0",1760347661709,1.5796027,4151.5,4151.4,0.00277662]
["bitfinex-derivatives","ETHF0:USTF0",1760347675925,1.5796027,4151.5,4151.4,0.43605662]
["bitfinex-derivatives","ETHF0:USTF0",1760347676126,0.0024327,4151.5,4151.4,0.43605662]
["bitfinex-derivatives","ETHF0:USTF0",1760347676422,0.5920327,4151.5,4151.4,0.43605662]
["bitfinex-derivatives","ETHF0:USTF0",1760347677116,0.8522327,4151.5,4151.4,0.43605662]
["bitfinex-derivatives","ETHF0:USTF0",1760347677317,1.2855027,4151.5,4151.4,0.43605662]
["bitfinex-derivatives","ETHF0:USTF0",1760347677522,0.5920327,4151.5,4151.4,0.43605662]
["bitfinex-derivatives","ETHF0:USTF0",1760347678917,0.0024327,4151.5,4151.4,0.43605662]
["bitfinex-derivatives","ETHF0:USTF0",1760347679122,1.0253027,4151.5,4151.4,0.43605662]
["bitfinex-derivatives","ETHF0:USTF0",1760347679522,0.5920327,4151.5,4151.4,0.43605662]
["bitfinex-derivatives","ETHF0:USTF0",1760347679726,1.0253027,4151.5,4151.4,0.00277662]
["bitfinex-derivatives","ETHF0:USTF0",1760347680224,1.5604027,4151.5,4151.4,0.00277662]
["bitfinex-derivatives","ETHF0:USTF0",1760347681124,1.5604027,4151.5,4151.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760347681125,1.38701,4151.1,4151.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760347681621,1.38701,4151.1,4150.7,0.74488768]
["bitfinex-derivatives","ETHF0:USTF0",1760347681622,0.96844,4150.8,4150.7,0.74488768]
["bitfinex-derivatives","ETHF0:USTF0",1760347681821,0.171,4151.0,4149.8,1.72409036]
["bitfinex-derivatives","ETHF0:USTF0",1760347681822,0.5896,4150.0,4149.8,1.72409036]
["bitfinex-derivatives","ETHF0:USTF0",1760347682022,0.171,4149.5,4149.4,1.72409036]
["bitfinex-derivatives","ETHF0:USTF0",1760347682221,0.43349,4149.4,4149.3,1.72409036]
["bitfinex-derivatives","ETHF0:USTF0",1760347682423,0.171,4149.5,4149.3,1.72991445]
["bitfinex-derivatives","ETHF0:USTF0",1760347682725,1.38719,4149.4,4149.3,0.00105689]
["bitfinex-derivatives","ETHF0:USTF0",1760347684526,1.38722,4149.1,4149.0,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760347686225,0.43368,4147.6,4147.5,1.72885756]
["bitfinex-derivatives","ETHF0:USTF0",1760347686425,0.85418215,4147.6,4147.5,0.00152404]
["bitfinex-derivatives","ETHF0:USTF0",1760347686621,1.38928215,4147.6,4147.5,0.00152404]
["bitfinex-derivatives","ETHF0:USTF0",1760347688627,0.43383,4146.1,4145.4,1.72885756]
["bitfinex-derivatives","ETHF0:USTF0",1760347688821,0.43383,4146.1,4145.2,2.16277756]
["bitfinex-derivatives","ETHF0:USTF0",1760347689025,0.43383,4146.1,4145.3,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760347689225,0.43383,4146.1,4145.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760347689531,0.43383,4146.1,4145.3,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760347690236,0.43383,4146.1,4145.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760347690630,0.43383,4146.1,4145.0,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1760347690824,0.43383,4146.1,4144.8,1.72885756]
["bitfinex-derivatives","ETHF0:USTF0",1760347691024,0.43383,4146.1,4145.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760347691426,0.43383,4146.1,4145.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760347692232,0.43383,4146.1,4145.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760347693135,0.43383,4146.1,4145.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760347693332,0.85243,4146.1,4145.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760347693930,0.43383,4146.1,4145.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760347694129,0.43383,4146.1,4145.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760347694331,0.43383,4146.1,4145.8,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760347694730,0.43383,4146.1,4145.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760347695037,0.43383,4146.1,4144.9,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1760347695431,0.85243,4146.1,4144.9,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1760347695836,0.85243,4146.1,4145.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760347696931,0.85243,4146.1,4145.8,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760347697133,0.43383,4146.1,4145.3,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1760347697436,0.43383,4146.1,4145.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760347697636,0.43383,4146.1,4145.8,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760347697840,0.43383,4146.1,4145.9,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760347698637,0.85243,4146.1,4145.9,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760347698839,0.85243,4146.1,4145.8,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760347699340,0.85243,4146.1,4145.9,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760347699840,0.43383,4146.1,4145.9,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760347700040,0.43383,4146.1,4145.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760347700339,0.43383,4146.1,4145.3,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1760347700340,0.43383,4146.1,4145.8,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760347700634,0.43383,4146.1,4145.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760347700940,0.85943,4146.1,4145.6,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760347701141,0.85943,4146.1,4145.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760347701845,0.85943,4146.1,4145.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760347702238,1.12233,4146.1,4144.9,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1760347702437,1.12233,4146.1,4145.3,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1760347702438,0.85943,4146.1,4145.3,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1760347703336,1.12233,4146.1,4145.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760347703534,1.12233,4146.1,4145.5,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760347703936,0.43392,4145.3,4145.2,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760347704534,0.43392,4145.3,4143.7,1.28118699]
["bitfinex-derivatives","ETHF0:USTF0",1760347704535,0.1695,4145.5,4144.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1760347704738,0.4256,4145.1,4145.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760347704944,0.85954,4145.1,4145.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760347705144,0.43394,4145.1,4145.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760347705442,0.43395,4145.0,4144.8,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760347705642,0.43395,4145.0,4144.9,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760347705944,0.43394,4145.2,4145.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760347706242,0.43394,4145.1,4145.0,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760347706442,0.85953,4145.2,4144.7,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1760347706743,0.85953,4145.2,4145.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760347707144,0.43394,4145.1,4144.9,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760347707646,0.1695,4145.0,4143.9,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1760347707834,0.5951,4144.5,4144.4,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760347708037,0.59805171,4144.5,4144.4,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760347708337,0.00295171,4144.5,4144.4,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760347708540,0.00295171,4144.5,4144.3,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760347708746,0.43696171,4144.5,4144.3,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760347708945,0.00295171,4144.5,4144.4,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760347709844,0.00295171,4144.5,4143.8,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1760347710344,0.00295171,4144.5,4143.6,12.47223]
["bitfinex-derivatives","ETHF0:USTF0",1760347710345,0.43401,4144.4,4144.1,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760347710735,0.43401,4144.4,4144.2,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760347710939,0.00295171,4144.5,4144.4,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760347711747,0.43394,4145.1,4144.9,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760347712647,0.43395,4145.0,4144.9,0.43616867]
["bitfinex-derivatives","ETHF0:USTF0",1760347713142,0.43395,4145.0,4144.9,0.00221867]
["bitfinex-derivatives","ETHF0:USTF0",1760347713649,0.00209882,4145.1,4145.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760347714336,0.43603882,4145.1,4145.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760347714540,0.00209882,4145.1,4145.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760347714943,0.43603882,4145.1,4145.0,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760347715145,0.5951,4146.0,4145.1,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1760347715341,0.4256,4145.9,4145.3,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760347715647,0.1695,4146.0,4145.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760347715648,0.1695,4145.5,4145.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760347715843,1.029,4145.5,4145.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760347716039,1.0314945,4145.5,4145.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760347716245,0.85951,4145.4,4144.9,1.28340566]
["bitfinex-derivatives","ETHF0:USTF0",1760347716646,0.4256,4145.4,4145.0,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1760347717049,0.4256,4145.4,4145.0,2.36606699]
["bitfinex-derivatives","ETHF0:USTF0",1760347717554,0.85952,4145.3,4145.1,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760347717749,0.85952,4145.3,4145.2,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760347718149,0.4256,4145.3,4145.2,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760347719758,0.85952,4145.3,4145.2,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760347720259,0.4256,4145.3,4145.2,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760347720447,0.0024945,4145.5,4145.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760347721161,0.4256,4146.6,4145.8,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1760347721362,1.08441,4146.9,4146.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760347721661,0.8594,4146.4,4146.3,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760347722164,0.4360781,4146.4,4146.3,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760347722659,0.0022781,4146.4,4146.3,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760347722861,0.4360781,4146.4,4146.3,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760347723063,0.4360781,4146.4,4146.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760347723260,0.4256,4146.3,4146.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760347723556,0.1695,4146.0,4145.7,1.29654764]
["bitfinex-derivatives","ETHF0:USTF0",1760347723759,0.85942,4146.3,4145.7,1.29654764]
["bitfinex-derivatives","ETHF0:USTF0",1760347723959,0.43382,4146.3,4145.8,1.29654764]
["bitfinex-derivatives","ETHF0:USTF0",1760347724156,0.0022781,4146.4,4146.1,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760347724457,0.43382,4146.2,4146.1,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760347724759,0.43384,4146.1,4145.9,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760347724959,0.0022781,4146.4,4145.8,1.29654764]
["bitfinex-derivatives","ETHF0:USTF0",1760347725258,0.43383,4146.1,4145.9,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760347725450,0.59114,4146.0,4145.9,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760347726059,0.43384,4146.0,4145.9,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760347726261,0.4192781,4146.4,4145.8,1.29654764]
["bitfinex-derivatives","ETHF0:USTF0",1760347726762,0.43382,4146.3,4146.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760347726959,0.85082,4146.3,4146.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760347727264,0.43382,4146.2,4146.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760347727856,0.85081,4146.3,4146.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760347728366,0.43382,4146.2,4146.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760347728665,0.85082,4146.2,4146.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760347728864,0.417,4146.2,4146.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760347729062,1.08442,4146.8,4146.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760347729063,0.43376,4146.8,4146.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1760347729365,0.43376,4146.8,4146.6,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760347729759,0.82206,4146.8,4146.6,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760347729961,0.82206,4146.8,4146.2,1.29654764]
["bitfinex-derivatives","ETHF0:USTF0",1760347729962,0.3883,4147.2,4146.2,1.29654764]
["bitfinex-derivatives","ETHF0:USTF0",1760347730158,0.1695,4147.5,4146.7,1.29654764]
["bitfinex-derivatives","ETHF0:USTF0",1760347730462,0.1695,4147.5,4147.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760347730663,0.822,4147.4,4147.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760347730852,0.822,4147.4,4146.7,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1760347730853,0.5471,4147.0,4146.9,1.2959069]
["bitfinex-derivatives","ETHF0:USTF0",1760347731056,0.59255,4147.0,4146.9,1.2959069]
["bitfinex-derivatives","ETHF0:USTF0",1760347731256,0.1588,4146.5,4146.4,1.2959069]
["bitfinex-derivatives","ETHF0:USTF0",1760347731461,0.5471,4146.5,4146.4,1.7297069]
["bitfinex-derivatives","ETHF0:USTF0",1760347733068,0.5471,4146.5,4146.4,1.2959069]
["bitfinex-derivatives","ETHF0:USTF0",1760347733069,0.8165,4146.5,4146.4,1.2959069]
["bitfinex-derivatives","ETHF0:USTF0",1760347733367,0.43381,4146.3,4146.1,1.7297369]
["bitfinex-derivatives","ETHF0:USTF0",1760347733563,0.3883,4146.2,4146.1,1.7297369]
["bitfinex-derivatives","ETHF0:USTF0",1760347734361,0.82211,4146.4,4146.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760347734760,0.3883,4146.4,4146.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760347735060,0.16168196,4147.0,4146.2,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760347735061,0.3883,4146.8,4146.2,2.3804769]
["bitfinex-derivatives","ETHF0:USTF0",1760347735363,0.54998196,4147.0,4146.8,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760347735758,0.54998196,4147.0,4146.6,1.2959069]
["bitfinex-derivatives","ETHF0:USTF0",1760347735759,0.3883,4146.8,4146.6,1.7296769]
["bitfinex-derivatives","ETHF0:USTF0",1760347735964,0.3883,4146.7,4146.6,1.2959069]
["bitfinex-derivatives","ETHF0:USTF0",1760347736668,0.3883,4146.7,4146.6,1.7296869]
["bitfinex-derivatives","ETHF0:USTF0",1760347736862,0.3883,4146.9,4146.6,1.2959069]
["bitfinex-derivatives","ETHF0:USTF0",1760347737264,0.3883,4146.9,4146.8,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760347737664,0.43366,4147.8,4147.1,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1760347737861,0.43366,4147.8,4147.2,1.2959069]
["bitfinex-derivatives","ETHF0:USTF0",1760347738056,0.3883,4147.7,4147.6,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760347738560,0.0027472,4147.7,4147.6,1.2959069]
["bitfinex-derivatives","ETHF0:USTF0",1760347738767,0.82191,4148.3,4148.0,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760347738967,0.3883,4148.2,4148.0,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760347739168,0.5471,4148.5,4148.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760347739462,0.1588,4148.5,4148.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760347739662,0.1588,4148.5,4148.3,0.00282812]
["bitfinex-derivatives","ETHF0:USTF0",1760347739663,0.3883,4148.4,4148.3,0.00282812]
["bitfinex-derivatives","ETHF0:USTF0",1760347741070,0.9305,4148.4,4148.3,0.00282812]
["bitfinex-derivatives","ETHF0:USTF0",1760347742572,0.5471,4147.0,4146.9,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760347743071,0.6577,4146.9,4146.8,1.2959069]
["bitfinex-derivatives","ETHF0:USTF0",1760347743465,0.3883,4146.9,4146.8,1.2959069]
["bitfinex-derivatives","ETHF0:USTF0",1760347743670,0.3883,4146.9,4146.8,1.29780765]
["bitfinex-derivatives","ETHF0:USTF0",1760347743872,0.3883,4146.9,4146.8,0.00190075]
["bitfinex-derivatives","ETHF0:USTF0",1760347744074,0.3883,4146.9,4146.8,1.29780765]
["bitfinex-derivatives","ETHF0:USTF0",1760347746072,0.9305,4146.9,4146.8,0.00190075]
["bitfinex-derivatives","ETHF0:USTF0",1760347747278,0.6577,4146.2,4146.1,1.2959069]
["bitfinex-derivatives","ETHF0:USTF0",1760347748271,1.09152,4146.2,4146.1,1.2967422]
["bitfinex-derivatives","ETHF0:USTF0",1760347748471,1.09152,4146.2,4146.1,0.00175818]
["bitfinex-derivatives","ETHF0:USTF0",1760347749178,0.82212,4146.2,4146.1,0.00175818]
["bitfinex-derivatives","ETHF0:USTF0",1760347750173,1.09152,4146.2,4146.1,0.00175818]
["bitfinex-derivatives","ETHF0:USTF0",1760347750874,0.3883,4146.2,4146.1,1.7305722]
["bitfinex-derivatives","ETHF0:USTF0",1760347751978,0.1588,4146.5,4146.1,1.7305722]
["bitfinex-derivatives","ETHF0:USTF0",1760347752174,0.1588,4146.5,4146.4,1.72878402]
["bitfinex-derivatives","ETHF0:USTF0",1760347752470,0.1588,4147.0,4146.4,1.29498402]
["bitfinex-derivatives","ETHF0:USTF0",1760347752672,0.1588,4147.0,4146.7,1.72874402]
["bitfinex-derivatives","ETHF0:USTF0",1760347752673,0.43376,4146.9,4146.7,1.72874402]
["bitfinex-derivatives","ETHF0:USTF0",1760347752880,1.09146,4146.8,4146.7,1.29498402]
["bitfinex-derivatives","ETHF0:USTF0",1760347753878,0.82206,4146.8,4146.7,1.29498402]
["bitfinex-derivatives","ETHF0:USTF0",1760347754976,0.43377,4146.7,4146.6,1.29498402]
["bitfinex-derivatives","ETHF0:USTF0",1760347755178,0.82207,4146.7,4146.6,1.72876402]
["bitfinex-derivatives","ETHF0:USTF0",1760347755384,0.3883,4146.7,4146.6,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760347755972,0.82207,4146.7,4146.6,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760347756480,0.3883,4146.7,4146.6,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760347758285,0.82207,4146.7,4146.6,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760347758581,0.43378,4146.6,4146.5,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760347758782,0.3883,4146.6,4146.5,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760347760975,0.3973,4146.9,4146.4,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1760347761285,0.3973,4146.9,4146.8,1.72988947]
["bitfinex-derivatives","ETHF0:USTF0",1760347762985,0.3973,4146.9,4146.8,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760347764188,0.3973,4146.9,4146.4,3.89787756]
["bitfinex-derivatives","ETHF0:USTF0",1760347764189,0.5632,4146.5,4146.3,1.72885756]
["bitfinex-derivatives","ETHF0:USTF0",1760347764387,0.6644,4146.2,4146.1,0.00175818]
["bitfinex-derivatives","ETHF0:USTF0",1760347764581,0.6644,4146.2,4146.1,1.29813632]
["bitfinex-derivatives","ETHF0:USTF0",1760347764781,1.09822,4146.2,4146.1,1.29813632]
["bitfinex-derivatives","ETHF0:USTF0",1760347765380,1.35682,4146.2,4146.1,0.00175818]
["bitfinex-derivatives","ETHF0:USTF0",1760347768188,1.09822,4146.2,4146.1,1.29813632]
["bitfinex-derivatives","ETHF0:USTF0",1760347769992,0.3973,4146.2,4146.1,1.73196632]
["bitfinex-derivatives","ETHF0:USTF0",1760347770194,0.83112,4146.2,4146.1,1.73196632]
["bitfinex-derivatives","ETHF0:USTF0",1760347770394,0.83112,4146.2,4146.1,0.00175818]
["bitfinex-derivatives","ETHF0:USTF0",1760347771796,0.3973,4146.2,4146.1,0.43558818]
["bitfinex-derivatives","ETHF0:USTF0",1760347771998,0.83112,4146.2,4146.1,0.43558818]
["bitfinex-derivatives","ETHF0:USTF0",1760347772392,1.09822,4146.2,4146.1,0.00175818]
["bitfinex-derivatives","ETHF0:USTF0",1760347772598,1.35682,4146.2,4146.1,0.00175818]
["bitfinex-derivatives","ETHF0:USTF0",1760347773293,1.09822,4146.2,4146.1,0.43558818]
["bitfinex-derivatives","ETHF0:USTF0",1760347773495,0.3973,4146.2,4146.1,0.43558818]
["bitfinex-derivatives","ETHF0:USTF0",1760347773697,0.83112,4146.2,4146.1,0.43558818]
["bitfinex-derivatives","ETHF0:USTF0",1760347774203,0.83112,4146.2,4146.1,0.00175818]
["bitfinex-derivatives","ETHF0:USTF0",1760347774401,1.09822,4146.2,4146.1,0.00175818]
["bitfinex-derivatives","ETHF0:USTF0",1760347775795,0.1659,4146.5,4146.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760347775999,0.99699,4146.5,4146.4,1.73229375]
["bitfinex-derivatives","ETHF0:USTF0",1760347776299,0.1588,4147.0,4146.2,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1760347776497,0.5561,4147.0,4146.9,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760347776795,0.3973,4147.7,4147.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760347777703,0.1588,4148.0,4147.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760347778096,0.5561,4148.0,4147.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760347778396,0.5561,4148.0,4147.6,1.72833795]
["bitfinex-derivatives","ETHF0:USTF0",1760347778605,0.3973,4147.9,4147.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760347778806,0.59244,4148.0,4147.8,1.2966284]
["bitfinex-derivatives","ETHF0:USTF0",1760347779099,0.43365,4147.9,4147.7,1.2966284]
["bitfinex-derivatives","ETHF0:USTF0",1760347779306,0.3973,4147.8,4147.7,1.2966284]
["bitfinex-derivatives","ETHF0:USTF0",1760347779805,0.1659,4147.5,4147.4,1.72833795]
["bitfinex-derivatives","ETHF0:USTF0",1760347780003,0.1659,4147.5,4147.4,2.16203795]
["bitfinex-derivatives","ETHF0:USTF0",1760347780898,0.5561,4148.0,4147.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760347781104,0.5561,4148.0,4147.9,1.72943774]
["bitfinex-derivatives","ETHF0:USTF0",1760347782100,0.8232,4148.0,4147.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760347782998,0.5561,4148.0,4147.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760347785806,0.1588,4148.0,4147.7,1.29578774]
["bitfinex-derivatives","ETHF0:USTF0",1760347786104,0.3973,4147.9,4147.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760347787509,0.3888,4147.8,4147.5,1.29578774]
["bitfinex-derivatives","ETHF0:USTF0",1760347787803,0.3888,4147.8,4147.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760347788000,0.3888,4147.8,4147.7,1.72945774]
["bitfinex-derivatives","ETHF0:USTF0",1760347788201,0.3888,4147.8,4147.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760347789405,0.5476,4148.0,4147.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760347789801,0.5476,4148.0,4147.7,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760347790103,0.3704,4147.9,4147.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760347792008,0.1588,4148.0,4147.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760347792210,0.5292,4148.0,4147.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760347793514,0.1588,4148.0,4147.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760347793711,0.3704,4148.4,4147.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760347793712,0.80399,4148.4,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760347794011,0.3704,4148.3,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760347794412,0.43362,4148.2,4148.0,1.72941774]
["bitfinex-derivatives","ETHF0:USTF0",1760347794610,0.3704,4148.1,4148.0,1.72941774]
["bitfinex-derivatives","ETHF0:USTF0",1760347798721,0.6209,4148.1,4148.0,1.72941774]
["bitfinex-derivatives","ETHF0:USTF0",1760347798921,0.6209,4148.1,4148.0,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760347799316,0.6209,4148.1,4148.0,1.72941774]
["bitfinex-derivatives","ETHF0:USTF0",1760347799624,0.3704,4148.1,4148.0,1.72941774]
["bitfinex-derivatives","ETHF0:USTF0",1760347799922,0.3704,4148.1,4148.0,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760347800218,0.3704,4148.1,4148.0,1.72941774]
["bitfinex-derivatives","ETHF0:USTF0",1760347800723,1.05452,4148.1,4148.0,1.29578774]
["bitfinex-derivatives","ETHF0:USTF0",1760347800924,0.3704,4148.1,4148.0,1.72942774]
["bitfinex-derivatives","ETHF0:USTF0",1760347801720,0.16867403,4148.5,4147.6,1.72771699]
["bitfinex-derivatives","ETHF0:USTF0",1760347801721,0.5177,4148.0,4147.6,1.72771699]
["bitfinex-derivatives","ETHF0:USTF0",1760347802024,0.3704,4147.9,4147.6,1.72771699]
["bitfinex-derivatives","ETHF0:USTF0",1760347802219,0.1473,4148.0,4147.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760347802825,0.5177,4148.0,4147.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760347803425,0.5177,4148.0,4147.7,1.72771699]
["bitfinex-derivatives","ETHF0:USTF0",1760347803426,0.3704,4147.9,4147.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760347804325,0.3704,4147.9,4147.8,2.16137699]
["bitfinex-derivatives","ETHF0:USTF0",1760347804923,0.1473,4148.0,4147.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760347805124,0.16867403,4148.5,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760347805628,0.1473,4150.0,4149.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760347805831,0.68399,4149.4,4149.1,1.29688506]
["bitfinex-derivatives","ETHF0:USTF0",1760347806022,0.1473,4149.0,4148.9,2.16272008]
["bitfinex-derivatives","ETHF0:USTF0",1760347806216,0.1473,4149.0,4148.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760347806618,0.14968533,4149.0,4148.9,0.43538472]
["bitfinex-derivatives","ETHF0:USTF0",1760347806827,1.45971533,4149.0,4148.9,0.00184472]
["bitfinex-derivatives","ETHF0:USTF0",1760347812329,1.45971533,4149.0,4148.0,1.73023277]
["bitfinex-derivatives","ETHF0:USTF0",1760347812330,0.43362,4148.1,4148.0,1.29783171]
["bitfinex-derivatives","ETHF0:USTF0",1760347812526,1.0238,4148.0,4147.7,1.29783171]
["bitfinex-derivatives","ETHF0:USTF0",1760347812732,0.3704,4147.8,4147.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760347813335,0.1473,4148.0,4147.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760347813533,0.5177,4148.5,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760347813736,0.14968533,4149.0,4148.7,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760347814033,0.00238533,4149.0,4148.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760347814433,0.5363,4149.5,4149.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760347814733,0.6209,4149.3,4149.2,1.729789]
["bitfinex-derivatives","ETHF0:USTF0",1760347815039,0.2505,4149.3,4149.1,2.163309]
["bitfinex-derivatives","ETHF0:USTF0",1760347815441,0.25240071,4149.3,4149.1,2.163309]
["bitfinex-derivatives","ETHF0:USTF0",1760347815734,0.1473,4149.0,4148.9,2.163319]
["bitfinex-derivatives","ETHF0:USTF0",1760347815936,0.5177,4149.0,4148.9,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760347816632,0.3704,4149.2,4149.1,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760347817027,0.5061,4148.6,4148.4,1.729789]
["bitfinex-derivatives","ETHF0:USTF0",1760347817228,0.7682,4148.5,4148.4,1.721789]
["bitfinex-derivatives","ETHF0:USTF0",1760347817427,0.1473,4148.0,4147.9,2.13394723]
["bitfinex-derivatives","ETHF0:USTF0",1760347817634,0.1473,4148.0,4147.7,2.13634448]
["bitfinex-derivatives","ETHF0:USTF0",1760347817635,0.3704,4147.9,4147.7,2.13634448]
["bitfinex-derivatives","ETHF0:USTF0",1760347817830,0.3704,4147.9,4147.7,0.00239725]
["bitfinex-derivatives","ETHF0:USTF0",1760347818035,0.3704,4147.9,4147.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760347819532,0.4336,4148.4,4148.0,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760347819733,0.2506,4148.4,4148.3,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760347820338,0.2506,4147.8,4147.7,0.14859725]
["bitfinex-derivatives","ETHF0:USTF0",1760347820529,0.34976103,4147.8,4147.7,0.29479725]
["bitfinex-derivatives","ETHF0:USTF0",1760347820837,0.09916103,4147.8,4147.7,0.29479725]
["bitfinex-derivatives","ETHF0:USTF0",1760347821037,0.09916103,4147.8,4147.7,0.38619725]
["bitfinex-derivatives","ETHF0:USTF0",1760347821234,0.34976103,4147.8,4147.7,0.29479725]
["bitfinex-derivatives","ETHF0:USTF0",1760347821636,0.71296103,4147.8,4147.7,0.29479725]
["bitfinex-derivatives","ETHF0:USTF0",1760347822044,0.46236103,4147.8,4147.7,0.29479725]
["bitfinex-derivatives","ETHF0:USTF0",1760347822335,0.46236103,4147.8,4147.7,0.38619725]
["bitfinex-derivatives","ETHF0:USTF0",1760347822935,0.46236103,4147.8,4147.7,0.29479725]
["bitfinex-derivatives","ETHF0:USTF0",1760347823132,0.98116103,4147.8,4147.7,0.14859725]
["bitfinex-derivatives","ETHF0:USTF0",1760347823340,0.98116103,4147.8,4147.7,1.29997764]
["bitfinex-derivatives","ETHF0:USTF0",1760347823644,0.98116103,4147.8,4147.7,0.00239725]
["bitfinex-derivatives","ETHF0:USTF0",1760347824237,0.09916103,4147.8,4147.7,0.38619725]
["bitfinex-derivatives","ETHF0:USTF0",1760347824436,0.5105,4149.0,4148.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1760347824634,0.7611,4149.0,4148.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1760347825033,1.0293,4149.0,4148.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760347825238,0.6138,4148.7,4148.6,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1760347825637,0.6138,4148.7,4148.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1760347825843,1.31556,4148.7,4148.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760347826339,1.3156,4148.3,4148.2,1.29699331]
["bitfinex-derivatives","ETHF0:USTF0",1760347826641,1.3156,4148.3,4148.2,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1760347826837,1.3156,4148.3,4148.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760347827744,1.3156,4148.3,4148.2,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1760347828242,0.882,4148.3,4148.2,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1760347828439,0.1528,4148.5,4148.4,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1760347828640,1.46839,4148.5,4148.2,1.29699331]
["bitfinex-derivatives","ETHF0:USTF0",1760347828837,0.68419,4148.4,4148.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760347829041,1.3156,4148.3,4148.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760347829232,1.3156,4148.3,4148.2,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1760347829233,0.882,4148.3,4148.2,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1760347829746,1.3156,4148.3,4148.2,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1760347830242,1.46844,4148.0,4147.9,1.29699331]
["bitfinex-derivatives","ETHF0:USTF0",1760347830545,1.31566,4147.8,4147.7,1.73305056]
["bitfinex-derivatives","ETHF0:USTF0",1760347830842,0.6138,4147.8,4147.7,0.72845725]
["bitfinex-derivatives","ETHF0:USTF0",1760347831040,1.04746,4147.8,4147.7,0.29479725]
["bitfinex-derivatives","ETHF0:USTF0",1760347831246,1.31566,4147.8,4147.7,0.00239725]
["bitfinex-derivatives","ETHF0:USTF0",1760347831443,0.3632,4148.4,4147.8,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1760347831745,0.3632,4148.9,4148.3,1.68057983]
["bitfinex-derivatives","ETHF0:USTF0",1760347831946,0.6138,4148.9,4148.8,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1760347832250,0.3632,4148.9,4148.8,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1760347832739,0.79674,4148.9,4148.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1760347832944,1.04734,4148.9,4148.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1760347834042,1.31554,4148.9,4148.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760347834248,0.43356,4148.7,4148.6,1.29677983]
["bitfinex-derivatives","ETHF0:USTF0",1760347834452,0.5188,4148.4,4148.2,1.29677983]
["bitfinex-derivatives","ETHF0:USTF0",1760347834638,0.882,4148.3,4148.1,1.29677983]
["bitfinex-derivatives","ETHF0:USTF0",1760347834844,0.95242,4148.1,4148.0,1.29677983]
["bitfinex-derivatives","ETHF0:USTF0",1760347835046,1.31562,4148.1,4148.0,1.29677983]
["bitfinex-derivatives","ETHF0:USTF0",1760347835753,1.31562,4148.1,4148.0,1.44297983]
["bitfinex-derivatives","ETHF0:USTF0",1760347836152,1.31562,4148.1,4148.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760347836362,0.882,4148.1,4148.0,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1760347836544,0.3632,4148.1,4148.0,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1760347837247,0.3632,4148.1,4148.0,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1760347837451,0.6138,4148.1,4148.0,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1760347837844,0.3632,4148.1,4148.0,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1760347838356,0.882,4148.1,4148.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1760347838647,1.31562,4148.1,4148.0,1.44308418]
["bitfinex-derivatives","ETHF0:USTF0",1760347839052,0.882,4148.1,4148.0,1.44308418]
["bitfinex-derivatives","ETHF0:USTF0",1760347839355,1.31562,4148.1,4148.0,1.58928418]
["bitfinex-derivatives","ETHF0:USTF0",1760347840645,1.31562,4148.1,4148.0,1.44308418]
["bitfinex-derivatives","ETHF0:USTF0",1760347841953,0.79686,4147.8,4147.7,0.00239725]
["bitfinex-derivatives","ETHF0:USTF0",1760347842147,1.31566,4147.8,4147.7,0.00239725]
["bitfinex-derivatives","ETHF0:USTF0",1760347842950,4.47120266,4147.8,4147.7,0.00239725]
["bitfinex-derivatives","ETHF0:USTF0",1760347843544,1.10534,4147.0,4146.8,1.29688418]
["bitfinex-derivatives","ETHF0:USTF0",1760347843845,1.10534,4147.0,4145.8,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1760347843846,0.882,4146.6,4146.5,1.29688418]
["bitfinex-derivatives","ETHF0:USTF0",1760347844150,0.882,4146.6,4146.5,1.58928418]
["bitfinex-derivatives","ETHF0:USTF0",1760347844344,0.882,4146.6,4146.5,1.44308418]
["bitfinex-derivatives","ETHF0:USTF0",1760347844651,0.882,4146.6,4146.5,1.29893626]
["bitfinex-derivatives","ETHF0:USTF0",1760347845148,0.882,4146.6,4146.5,1.44513626]
["bitfinex-derivatives","ETHF0:USTF0",1760347845350,0.1528,4147.0,4146.5,1.45142208]
["bitfinex-derivatives","ETHF0:USTF0",1760347845646,0.3638,4147.2,4147.1,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1760347845855,0.5166,4147.5,4147.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1760347846051,0.3638,4147.9,4147.8,0.56825]
["bitfinex-derivatives","ETHF0:USTF0",1760347846258,0.3638,4147.9,4147.8,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760347847350,0.6045,4147.9,4147.8,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760347847550,0.3638,4147.9,4147.8,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760347847854,0.6045,4147.9,4147.8,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760347848256,0.8573,4147.9,4147.8,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760347848458,0.8573,4147.9,4147.8,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760347848659,0.6045,4147.9,4147.8,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760347848862,0.1528,4148.0,4147.8,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1760347849055,0.1528,4148.0,4147.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760347849255,0.5166,4148.0,4147.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760347850655,1.08386,4148.9,4147.7,1.29601794]
["bitfinex-derivatives","ETHF0:USTF0",1760347850656,0.80664,4148.9,4148.6,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760347850855,1.30924,4148.9,4148.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760347851057,0.8757,4148.9,4148.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760347852360,1.30924,4148.9,4148.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760347853164,1.30924,4148.9,4148.8,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1760347853664,0.00190071,4149.3,4149.2,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1760347854056,0.5296,4150.0,4149.9,0.69564]
["bitfinex-derivatives","ETHF0:USTF0",1760347854567,0.7763,4150.0,4149.9,0.69564]
["bitfinex-derivatives","ETHF0:USTF0",1760347854954,0.43344,4149.9,4149.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760347855253,0.6198,4149.8,4149.7,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1760347855465,0.43346,4149.7,4149.6,0.00303828]
["bitfinex-derivatives","ETHF0:USTF0",1760347855756,1.30916,4149.7,4149.6,0.00303828]
["bitfinex-derivatives","ETHF0:USTF0",1760347856661,0.3731,4149.7,4149.6,0.26523828]
["bitfinex-derivatives","ETHF0:USTF0",1760347857558,0.00186037,4150.0,4149.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760347857967,0.77816037,4150.0,4149.9,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760347858165,0.53146037,4150.0,4149.9,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760347858353,0.37496037,4150.0,4149.9,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760347858663,0.8757,4149.7,4149.6,0.00303828]
["bitfinex-derivatives","ETHF0:USTF0",1760347862266,0.8757,4149.7,4149.6,0.13413828]
["bitfinex-derivatives","ETHF0:USTF0",1760347862468,0.8757,4149.7,4149.6,0.00303828]
["bitfinex-derivatives","ETHF0:USTF0",1760347862768,0.3731,4149.7,4149.6,0.26523828]
["bitfinex-derivatives","ETHF0:USTF0",1760347862963,0.6198,4149.7,4149.6,0.26523828]
["bitfinex-derivatives","ETHF0:USTF0",1760347863164,0.8757,4149.7,4149.6,0.26523828]
["bitfinex-derivatives","ETHF0:USTF0",1760347863372,0.8757,4149.7,4149.6,0.00303828]
["bitfinex-derivatives","ETHF0:USTF0",1760347863570,0.43356,4148.7,4148.6,1.29488828]
["bitfinex-derivatives","ETHF0:USTF0",1760347863767,0.43356,4148.7,4147.8,3.24606538]
["bitfinex-derivatives","ETHF0:USTF0",1760347863768,0.5026,4148.6,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760347863966,0.7763,4148.5,4148.4,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1760347864269,0.7763,4148.5,4148.4,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1760347864769,0.7763,4148.5,4148.4,0.69868426]
["bitfinex-derivatives","ETHF0:USTF0",1760347864969,0.5296,4148.5,4148.4,0.69868426]
["bitfinex-derivatives","ETHF0:USTF0",1760347865168,0.3731,4148.5,4148.4,0.69868426]
["bitfinex-derivatives","ETHF0:USTF0",1760347865372,0.3731,4148.5,4148.4,0.26509426]
["bitfinex-derivatives","ETHF0:USTF0",1760347865967,0.80667,4148.7,4148.4,0.69868426]
["bitfinex-derivatives","ETHF0:USTF0",1760347866174,0.3731,4148.7,4148.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760347866469,0.80666,4148.7,4148.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760347868662,0.43355,4148.9,4148.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1760347868861,0.3731,4148.7,4148.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1760347869064,0.1565,4149.5,4148.9,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1760347869269,0.15836037,4150.0,4149.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760347869468,0.40506037,4150.0,4149.9,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760347869873,1.21159037,4150.0,4149.9,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760347870570,1.46749037,4150.0,4149.9,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760347870871,0.6198,4149.6,4149.5,0.56457]
["bitfinex-derivatives","ETHF0:USTF0",1760347871765,1.30917,4149.6,4149.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760347871966,1.30917,4149.6,4148.4,0.00289426]
["bitfinex-derivatives","ETHF0:USTF0",1760347871967,0.8757,4148.9,4148.8,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760347872167,0.1565,4149.0,4148.4,0.00289426]
["bitfinex-derivatives","ETHF0:USTF0",1760347872168,0.1565,4148.5,4148.4,0.00289426]
["bitfinex-derivatives","ETHF0:USTF0",1760347872471,0.5296,4148.5,4148.4,0.43648426]
["bitfinex-derivatives","ETHF0:USTF0",1760347872875,0.3731,4148.5,4148.4,0.43648426]
["bitfinex-derivatives","ETHF0:USTF0",1760347873076,0.3731,4148.7,4148.5,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760347873375,0.3731,4148.9,4148.7,0.51545]
["bitfinex-derivatives","ETHF0:USTF0",1760347873574,0.1565,4149.0,4148.5,1.29488828]
["bitfinex-derivatives","ETHF0:USTF0",1760347873877,0.1565,4149.0,4148.4,0.43648426]
["bitfinex-derivatives","ETHF0:USTF0",1760347873878,0.1565,4148.5,4148.4,0.43648426]
["bitfinex-derivatives","ETHF0:USTF0",1760347874177,0.96318,4148.5,4148.4,0.00289426]
["bitfinex-derivatives","ETHF0:USTF0",1760347875072,0.96318,4148.5,4148.4,1.29778254]
["bitfinex-derivatives","ETHF0:USTF0",1760347875577,0.96318,4148.5,4148.4,0.00289426]
["bitfinex-derivatives","ETHF0:USTF0",1760347876276,0.5296,4148.5,4148.4,0.00289426]
["bitfinex-derivatives","ETHF0:USTF0",1760347879574,0.96318,4148.5,4148.4,0.00289426]
["bitfinex-derivatives","ETHF0:USTF0",1760347880779,1.45608,4148.5,4148.4,0.00289426]
["bitfinex-derivatives","ETHF0:USTF0",1760347882682,0.7763,4148.5,4148.4,0.65668426]
["bitfinex-derivatives","ETHF0:USTF0",1760347882876,0.1565,4149.0,4148.9,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760347882877,1.20143,4149.0,4148.9,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760347883378,0.5127,4149.0,4148.9,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1760347883578,0.94623,4149.0,4148.9,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1760347884381,0.5127,4149.0,4148.9,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1760347885079,0.1565,4149.5,4148.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760347885278,1.04489,4149.4,4149.3,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760347885485,1.29109,4149.4,4149.3,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760347886683,0.8576,4149.4,4149.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760347886878,0.6114,4149.4,4149.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1760347887082,1.04489,4149.4,4149.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760347887283,1.29109,4149.4,4149.3,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760347887784,1.29109,4149.4,4149.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760347888285,1.29109,4149.4,4149.3,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760347888482,0.93495,4148.8,4148.7,1.72844828]
["bitfinex-derivatives","ETHF0:USTF0",1760347888783,1.29115,4148.8,4148.7,1.29488828]
["bitfinex-derivatives","ETHF0:USTF0",1760347889186,1.29115,4148.8,4148.7,1.94864828]
["bitfinex-derivatives","ETHF0:USTF0",1760347889187,0.8576,4148.8,4148.7,1.94864828]
["bitfinex-derivatives","ETHF0:USTF0",1760347889586,0.3562,4148.8,4148.7,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1760347890182,0.6114,4148.8,4148.7,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1760347890378,0.5127,4149.5,4149.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760347890687,0.3562,4149.9,4149.8,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1760347893189,0.00186037,4150.0,4149.9,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1760347893788,0.1542,4151.0,4149.9,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1760347893789,0.5104,4151.0,4150.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760347893991,0.1542,4151.5,4150.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760347894184,1.0118,4151.5,4151.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760347894695,0.7656,4151.5,4151.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760347894984,0.7656,4151.5,4151.4,0.22232883]
["bitfinex-derivatives","ETHF0:USTF0",1760347894985,0.76855785,4151.5,4151.4,0.22232883]
["bitfinex-derivatives","ETHF0:USTF0",1760347895190,1.01475785,4151.5,4151.4,0.22232883]
["bitfinex-derivatives","ETHF0:USTF0",1760347895990,1.01475785,4151.5,4151.4,0.11222883]
["bitfinex-derivatives","ETHF0:USTF0",1760347896290,0.76855785,4151.5,4151.4,0.22232883]
["bitfinex-derivatives","ETHF0:USTF0",1760347896693,1.01475785,4151.5,4151.4,0.11222883]
["bitfinex-derivatives","ETHF0:USTF0",1760347897493,1.01475785,4151.5,4151.4,0.00212883]
["bitfinex-derivatives","ETHF0:USTF0",1760347898899,1.01475785,4151.5,4151.4,0.22232883]
["bitfinex-derivatives","ETHF0:USTF0",1760347899590,0.51335785,4151.5,4151.4,0.22232883]
["bitfinex-derivatives","ETHF0:USTF0",1760347900193,0.51335785,4151.5,4151.4,0.29112883]
["bitfinex-derivatives","ETHF0:USTF0",1760347900386,0.00295785,4151.5,4151.4,0.29112883]
["bitfinex-derivatives","ETHF0:USTF0",1760347901082,0.3562,4152.4,4152.3,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1760347901994,0.3584498,4152.4,4152.3,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1760347902990,0.6136498,4152.4,4152.3,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1760347903491,0.8598498,4152.4,4152.3,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1760347903790,0.3562,4152.3,4151.5,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760347903990,0.8576,4151.9,4151.8,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760347905091,0.8576,4151.9,4151.4,0.00212883]
["bitfinex-derivatives","ETHF0:USTF0",1760347905092,1.0191,4151.5,4151.4,0.00212883]
["bitfinex-derivatives","ETHF0:USTF0",1760347905796,1.45237,4151.5,4151.4,0.00212883]
["bitfinex-derivatives","ETHF0:USTF0",1760347906994,1.0191,4151.5,4151.4,0.09502883]
["bitfinex-derivatives","ETHF0:USTF0",1760347907196,1.45237,4151.5,4151.4,0.09502883]
["bitfinex-derivatives","ETHF0:USTF0",1760347909094,1.45237,4151.5,4151.4,0.00212883]
["bitfinex-derivatives","ETHF0:USTF0",1760347909295,0.1542,4152.0,4151.4,0.67920883]
["bitfinex-derivatives","ETHF0:USTF0",1760347909495,0.3838,4151.9,4151.8,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1760347909699,0.3838,4151.9,4151.8,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1760347910292,0.1542,4152.0,4151.4,0.00212883]
["bitfinex-derivatives","ETHF0:USTF0",1760347910293,0.2564,4152.0,4151.9,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760347910492,0.4885,4151.8,4151.7,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1760347910801,0.873,4151.8,4151.7,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1760347911102,0.6409,4152.3,4152.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760347911397,0.3845,4152.3,4152.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1760347911586,0.3845,4152.3,4152.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760347911792,0.0022498,4152.4,4152.3,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1760347911992,0.0022498,4152.4,4152.3,0.66789]
["bitfinex-derivatives","ETHF0:USTF0",1760347913891,0.3867498,4152.4,4152.3,0.66789]
["bitfinex-derivatives","ETHF0:USTF0",1760347914896,0.0022498,4152.4,4152.3,0.66789]
["bitfinex-derivatives","ETHF0:USTF0",1760347916504,0.3867498,4152.4,4152.3,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760347916998,0.3867498,4152.4,4152.3,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1760347917292,0.3867498,4152.4,4151.6,1.29523371]
["bitfinex-derivatives","ETHF0:USTF0",1760347917293,0.4332,4152.2,4151.6,1.29523371]
["bitfinex-derivatives","ETHF0:USTF0",1760347917493,0.4332,4152.2,4151.0,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1760347917494,0.57552,4152.0,4151.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760347917699,0.3845,4151.9,4151.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760347917999,0.3845,4151.9,4151.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760347920695,0.3845,4151.9,4151.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1760347921592,0.3845,4152.3,4152.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760347921798,0.3845,4152.3,4152.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1760347922906,0.4885,4152.3,4151.5,1.29523371]
["bitfinex-derivatives","ETHF0:USTF0",1760347923099,0.7832,4152.0,4151.9,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1760347923404,0.7832,4152.0,4151.9,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760347923591,0.7832,4152.0,4151.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760347923592,1.44852,4152.0,4151.6,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1760347923797,1.30626,4151.6,4151.5,1.29523371]
["bitfinex-derivatives","ETHF0:USTF0",1760347923991,1.44857,4151.5,4151.4,0.00212883]
["bitfinex-derivatives","ETHF0:USTF0",1760347924190,2.00107362,4151.5,4151.4,0.00212883]
["bitfinex-derivatives","ETHF0:USTF0",1760347924397,2.00105215,4151.5,4151.4,0.00212883]
["bitfinex-derivatives","ETHF0:USTF0",1760347924706,1.44857,4151.5,4151.4,0.00212883]
["bitfinex-derivatives","ETHF0:USTF0",1760347925496,4.02856254,4151.5,4151.4,0.00212883]
["bitfinex-derivatives","ETHF0:USTF0",1760347925699,4.58097761,4151.5,4151.4,0.00212883]
["bitfinex-derivatives","ETHF0:USTF0",1760347926805,4.58097761,4151.5,4149.5,0.0559]
["bitfinex-derivatives","ETHF0:USTF0",1760347926806,0.3845,4150.3,4150.2,1.29523371]
["bitfinex-derivatives","ETHF0:USTF0",1760347927400,0.3845,4150.3,4150.1,1.72864371]
["bitfinex-derivatives","ETHF0:USTF0",1760347927600,0.3845,4150.4,4150.2,1.72863371]
["bitfinex-derivatives","ETHF0:USTF0",1760347927796,0.3845,4150.4,4150.2,1.78453371]
["bitfinex-derivatives","ETHF0:USTF0",1760347928109,0.1423,4150.5,4150.2,1.72863371]
["bitfinex-derivatives","ETHF0:USTF0",1760347928307,0.6409,4150.3,4150.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1760347928508,0.6409,4150.3,4150.2,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1760347928808,1.30641,4150.2,4150.1,0.00203602]
["bitfinex-derivatives","ETHF0:USTF0",1760347930901,4.39155011,4150.2,4150.1,0.00203602]
["bitfinex-derivatives","ETHF0:USTF0",1760347933406,1.30641,4150.2,4150.1,0.00203602]
["bitfinex-derivatives","ETHF0:USTF0",1760347937912,4.50152917,4150.2,4150.1,0.00203602]
["bitfinex-derivatives","ETHF0:USTF0",1760347939115,4.50152917,4150.2,4148.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760347939116,0.7589,4149.0,4148.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760347939315,0.6409,4148.4,4148.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760347939607,0.1423,4149.0,4148.5,0.0452]
["bitfinex-derivatives","ETHF0:USTF0",1760347939812,0.4837,4149.0,4148.9,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1760347940012,0.5733,4149.4,4149.3,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1760347940212,0.57552574,4149.4,4149.3,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1760347940914,0.82412574,4149.4,4149.3,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1760347942608,0.82412574,4149.4,4149.3,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1760347943716,0.82412574,4149.4,4149.3,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1760347944215,1.25761574,4149.4,4149.3,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1760347945614,0.34362574,4149.4,4149.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760347946217,0.57552574,4149.4,4149.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760347946516,0.82412574,4149.4,4149.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760347947013,0.57552574,4149.4,4149.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760347949611,0.34362574,4149.4,4149.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760347949813,0.57552574,4149.4,4149.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760347950522,0.82412574,4149.4,4149.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1760347950916,0.82412574,4149.4,4149.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760347951818,1.25761574,4149.4,4148.9,1.29773078]
["bitfinex-derivatives","ETHF0:USTF0",1760347952119,0.7144,4149.0,4148.9,0.58063707]
["bitfinex-derivatives","ETHF0:USTF0",1760347952318,0.4825,4149.0,4148.9,0.58063707]
["bitfinex-derivatives","ETHF0:USTF0",1760347953122,0.34362574,4149.4,4149.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760347954021,1.39653,4149.0,4148.9,1.29773078]
["bitfinex-derivatives","ETHF0:USTF0",1760347954218,1.39653,4149.0,4148.9,0.00249707]
["bitfinex-derivatives","ETHF0:USTF0",1760347956336,0.4825,4149.0,4148.9,0.58063707]
["bitfinex-derivatives","ETHF0:USTF0",1760347956921,0.34362574,4149.4,4149.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760347957323,0.00222574,4149.4,4149.3,1.91853371]
["bitfinex-derivatives","ETHF0:USTF0",1760347957526,0.00222574,4149.4,4149.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1760347958230,0.34362574,4149.4,4149.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760347958418,0.82412574,4149.4,4149.3,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1760347958619,0.1411,4149.0,4148.9,0.62583707]
["bitfinex-derivatives","ETHF0:USTF0",1760347958824,0.57552574,4149.4,4149.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1760347959325,0.57552574,4149.4,4149.1,1.2964865]
["bitfinex-derivatives","ETHF0:USTF0",1760347959326,0.8219,4149.2,4149.1,1.7300065]
["bitfinex-derivatives","ETHF0:USTF0",1760347959523,0.4805,4149.2,4149.0,1.2964865]
["bitfinex-derivatives","ETHF0:USTF0",1760347959722,0.3414,4149.1,4149.0,1.7300165]
["bitfinex-derivatives","ETHF0:USTF0",1760347959928,0.00222574,4149.4,4148.9,0.00249707]
["bitfinex-derivatives","ETHF0:USTF0",1760347959929,1.39653,4149.0,4148.9,0.00249707]
["bitfinex-derivatives","ETHF0:USTF0",1760347960534,4.53245576,4149.0,4148.9,0.00249707]
["bitfinex-derivatives","ETHF0:USTF0",1760347960827,5.09651895,4149.0,4148.9,0.00249707]
["bitfinex-derivatives","ETHF0:USTF0",1760347963426,1.96059319,4149.0,4148.9,0.07479707]
["bitfinex-derivatives","ETHF0:USTF0",1760347963624,0.4825,4149.0,4148.9,0.14709707]
["bitfinex-derivatives","ETHF0:USTF0",1760347963924,0.963,4149.0,4148.9,0.14709707]
["bitfinex-derivatives","ETHF0:USTF0",1760347964130,0.963,4149.0,4148.9,0.00249707]
["bitfinex-derivatives","ETHF0:USTF0",1760347966829,0.963,4149.0,4148.9,0.05809707]
["bitfinex-derivatives","ETHF0:USTF0",1760347967433,0.963,4149.0,4148.9,0.00249707]
["bitfinex-derivatives","ETHF0:USTF0",1760347969029,1.39653,4149.0,4148.9,0.00249707]
["bitfinex-derivatives","ETHF0:USTF0",1760347969730,5.02598766,4149.0,4148.9,0.00249707]
["bitfinex-derivatives","ETHF0:USTF0",1760347970531,4.46398232,4149.0,4148.9,0.00249707]
["bitfinex-derivatives","ETHF0:USTF0",1760347970731,5.02592881,4149.0,4148.9,0.00249707]
["bitfinex-derivatives","ETHF0:USTF0",1760347972532,1.28202,4148.1,4148.0,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760347973138,1.28205,4147.9,4147.8,1.2964865]
["bitfinex-derivatives","ETHF0:USTF0",1760347973336,1.28205,4147.9,4147.8,0.00204367]
["bitfinex-derivatives","ETHF0:USTF0",1760347973533,1.28205,4147.9,4147.8,0.43570367]
["bitfinex-derivatives","ETHF0:USTF0",1760347973833,0.1411,4148.0,4147.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760347974045,0.8484,4148.2,4148.1,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1760347974335,0.8484,4148.2,4148.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1760347974633,0.5998,4148.2,4148.1,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1760347974931,0.80381,4148.2,4148.1,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1760347975135,1.28201,4148.2,4148.1,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1760347975338,1.28201,4148.2,4148.1,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1760347975730,1.28201,4148.2,4148.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1760347975932,0.1411,4148.5,4148.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1760347975933,0.5113,4148.5,4148.4,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1760347976333,0.7409,4148.5,4148.4,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1760347976838,1.17448,4148.5,4148.4,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1760347977340,0.5113,4148.5,4148.4,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1760347977839,0.1411,4149.0,4148.9,0.54614]
["bitfinex-derivatives","ETHF0:USTF0",1760347977840,0.94483,4149.0,4148.9,0.54614]
["bitfinex-derivatives","ETHF0:USTF0",1760347978031,0.94483,4149.0,4148.9,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1760347978231,0.43356,4148.8,4148.6,1.72987316]
["bitfinex-derivatives","ETHF0:USTF0",1760347978433,0.8484,4148.7,4148.6,1.78617316]
["bitfinex-derivatives","ETHF0:USTF0",1760347978639,0.8484,4148.7,4148.6,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1760347979042,1.28196,4148.7,4148.6,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1760347979942,0.8484,4148.7,4148.6,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1760347980337,0.8484,4148.6,4148.5,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1760347980533,0.2296,4148.2,4148.1,1.29630316]
["bitfinex-derivatives","ETHF0:USTF0",1760347980840,0.5998,4148.2,4148.1,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1760347981242,0.5998,4148.2,4148.1,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1760347982442,0.3702,4148.2,4148.1,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1760347982648,1.17448,4148.5,4148.4,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1760347982944,0.8484,4148.3,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760347983335,0.8484,4148.3,4148.2,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1760347984248,1.282,4148.3,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760347984542,0.5998,4148.3,4148.2,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1760347984744,0.1411,4148.5,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760347984943,0.3702,4148.7,4148.6,0.54617]
["bitfinex-derivatives","ETHF0:USTF0",1760347985144,0.3702,4148.7,4148.6,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1760347985339,0.3702,4148.7,4148.6,1.87767316]
["bitfinex-derivatives","ETHF0:USTF0",1760347985540,0.3702,4148.7,4148.6,1.84247316]
["bitfinex-derivatives","ETHF0:USTF0",1760347985942,0.43358,4148.5,4148.4,1.29630316]
["bitfinex-derivatives","ETHF0:USTF0",1760347986242,1.28201,4148.2,4148.1,1.29630316]
["bitfinex-derivatives","ETHF0:USTF0",1760347986543,1.28201,4148.2,4148.1,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1760347986544,0.8484,4148.2,4148.1,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1760347986853,0.3702,4148.2,4148.1,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1760347988248,0.7599,4148.0,4147.9,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1760347988548,0.9895,4148.0,4147.9,0.54624]
["bitfinex-derivatives","ETHF0:USTF0",1760347988739,1.42314,4148.0,4147.9,0.54624]
["bitfinex-derivatives","ETHF0:USTF0",1760347989045,0.43365,4147.9,4147.8,0.00204367]
["bitfinex-derivatives","ETHF0:USTF0",1760347989244,1.28205,4147.9,4147.8,0.00204367]
["bitfinex-derivatives","ETHF0:USTF0",1760347989940,0.8484,4147.9,4147.8,0.00204367]
["bitfinex-derivatives","ETHF0:USTF0",1760347990146,0.5998,4147.9,4147.8,0.54830367]
["bitfinex-derivatives","ETHF0:USTF0",1760347990345,1.28205,4147.9,4147.8,0.00204367]
["bitfinex-derivatives","ETHF0:USTF0",1760347991549,1.28205,4147.9,4147.8,1.3008147]
["bitfinex-derivatives","ETHF0:USTF0",1760347992646,4.4422137,4147.9,4147.8,0.00204367]
["bitfinex-derivatives","ETHF0:USTF0",1760347992848,5.00493302,4147.9,4147.8,0.00204367]
["bitfinex-derivatives","ETHF0:USTF0",1760347993049,0.91191,4147.3,4147.2,1.29877103]
["bitfinex-derivatives","ETHF0:USTF0",1760347993242,0.43372,4147.2,4147.1,1.29877103]
["bitfinex-derivatives","ETHF0:USTF0",1760347993448,0.8484,4147.2,4147.1,1.29877103]
["bitfinex-derivatives","ETHF0:USTF0",1760347993846,0.8484,4147.2,4147.1,1.35827103]
["bitfinex-derivatives","ETHF0:USTF0",1760347994047,0.8484,4147.2,4147.1,0.00171716]
["bitfinex-derivatives","ETHF0:USTF0",1760347996145,4.05416181,4147.2,4147.1,0.00171716]
["bitfinex-derivatives","ETHF0:USTF0",1760347996346,0.8484,4146.1,4146.0,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1760347997038,0.7409,4146.5,4146.4,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1760347997240,0.74315112,4146.5,4146.4,0.12159494]
["bitfinex-derivatives","ETHF0:USTF0",1760347998245,0.99175112,4146.5,4146.4,0.12159494]
["bitfinex-derivatives","ETHF0:USTF0",1760347999153,1.08419,4147.7,4146.4,0.12159494]
["bitfinex-derivatives","ETHF0:USTF0",1760347999154,0.5113,4147.5,4147.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760347999450,0.1411,4148.5,4147.4,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1760347999451,0.3702,4148.3,4147.4,0.0372]
["bitfinex-derivatives","ETHF0:USTF0",1760347999641,0.3456,4148.4,4148.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760348000246,0.34863506,4148.4,4147.8,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760348000550,0.34863506,4148.4,4147.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760348000551,0.3456,4148.3,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760348000745,0.1406,4147.5,4147.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760348000947,0.3456,4147.4,4147.2,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760348001151,0.3456,4147.4,4147.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760348001451,0.1406,4147.5,4147.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760348001754,0.4862,4147.5,4147.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760348004153,1.22507,4148.5,4146.9,1.72942532]
["bitfinex-derivatives","ETHF0:USTF0",1760348004154,0.34863506,4148.4,4147.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760348004350,0.34863506,4148.4,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760348004351,0.3456,4148.3,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760348004546,0.00303506,4148.4,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760348004853,0.3456,4148.3,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760348006050,0.00303506,4148.4,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760348006247,0.3456,4148.3,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760348007550,0.00303506,4148.4,4148.3,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760348008751,0.3456,4148.3,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760348009949,0.3456,4148.3,4147.8,2.83847532]
["bitfinex-derivatives","ETHF0:USTF0",1760348009950,0.00303506,4148.4,4147.8,1.72942532]
["bitfinex-derivatives","ETHF0:USTF0",1760348010147,0.3456,4147.9,4147.3,1.75432532]
["bitfinex-derivatives","ETHF0:USTF0",1760348010357,0.3456,4147.9,4147.8,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760348011056,0.00303506,4148.4,4148.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760348011352,0.3456,4148.3,4148.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760348012051,0.3456,4148.2,4147.4,2.81365532]
["bitfinex-derivatives","ETHF0:USTF0",1760348012248,0.3456,4148.3,4148.1,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760348012455,0.1406,4148.0,4147.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760348012652,0.1406,4148.0,4147.6,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760348012853,0.3456,4147.9,4147.6,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760348013051,0.1406,4148.0,4147.6,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760348013353,0.3456,4147.4,4147.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760348016253,0.4862,4147.0,4146.9,1.72942532]
["bitfinex-derivatives","ETHF0:USTF0",1760348016459,0.4862,4147.0,4146.9,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760348016855,0.1406,4147.5,4147.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760348017455,0.4862,4147.5,4147.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760348018157,0.57429,4147.5,4146.8,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1760348018353,0.5875,4147.3,4147.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760348018657,0.5875,4147.3,4147.2,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1760348018859,0.5875,4147.3,4147.2,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1760348019062,0.3456,4147.3,4147.2,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1760348020064,0.3456,4147.9,4147.8,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1760348020359,0.5875,4147.9,4147.8,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1760348020560,1.02115,4147.9,4147.8,0.51346]
["bitfinex-derivatives","ETHF0:USTF0",1760348020760,0.827,4147.9,4147.8,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1760348021057,0.3456,4147.8,4147.0,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1760348021258,0.5875,4147.7,4147.6,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760348021561,0.5875,4147.7,4147.6,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1760348021960,0.3456,4147.7,4147.6,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1760348022562,0.5875,4147.7,4147.6,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1760348023258,0.5875,4147.7,4147.6,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1760348023259,0.827,4147.7,4147.6,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1760348023456,0.827,4147.7,4147.6,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760348024163,0.827,4147.7,4147.6,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1760348024767,0.3456,4147.7,4147.6,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1760348025763,0.471,4148.0,4147.9,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1760348025958,0.471,4148.0,4147.9,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1760348026657,0.471,4148.0,4147.9,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1760348026857,0.6881,4148.0,4147.9,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1760348027868,0.471,4148.0,4147.9,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1760348028766,0.33343506,4148.4,4148.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1760348029172,0.00303506,4148.4,4148.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1760348029362,0.00303506,4148.4,4148.3,2.22522532]
["bitfinex-derivatives","ETHF0:USTF0",1760348029764,0.00303506,4148.4,4148.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1760348030070,0.35563506,4148.4,4148.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760348030266,0.35563506,4148.4,4148.3,2.21042532]
["bitfinex-derivatives","ETHF0:USTF0",1760348030471,0.35563506,4148.4,4148.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760348030871,0.00303506,4148.4,4148.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760348031666,0.3526,4149.3,4148.9,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1760348031869,0.4932,4149.5,4149.4,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1760348032071,0.9515,4149.5,4149.4,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1760348032572,0.9515,4149.5,4149.4,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1760348032773,0.49609598,4149.5,4149.4,0.47737081]
["bitfinex-derivatives","ETHF0:USTF0",1760348032967,0.00289598,4149.5,4149.4,0.49017081]
["bitfinex-derivatives","ETHF0:USTF0",1760348033667,0.35549598,4149.5,4149.4,0.49017081]
["bitfinex-derivatives","ETHF0:USTF0",1760348034963,0.35549598,4149.5,4149.4,0.47737081]
["bitfinex-derivatives","ETHF0:USTF0",1760348035176,0.95449598,4149.5,4149.4,0.45687081]
["bitfinex-derivatives","ETHF0:USTF0",1760348035475,0.49619598,4149.5,4149.4,0.47737081]
["bitfinex-derivatives","ETHF0:USTF0",1760348036566,0.71489598,4149.5,4149.4,0.47737081]
["bitfinex-derivatives","ETHF0:USTF0",1760348036974,1.38797598,4149.5,4149.4,0.00288081]
["bitfinex-derivatives","ETHF0:USTF0",1760348037276,0.95449598,4149.5,4149.4,0.45687081]
["bitfinex-derivatives","ETHF0:USTF0",1760348038875,0.95449598,4149.5,4149.4,0.47737081]
["bitfinex-derivatives","ETHF0:USTF0",1760348039382,0.49619598,4149.5,4149.4,0.47737081]
["bitfinex-derivatives","ETHF0:USTF0",1760348039669,0.00289598,4149.5,4149.4,0.49017081]
["bitfinex-derivatives","ETHF0:USTF0",1760348040776,0.3594,4151.0,4150.9,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1760348040971,0.3594,4151.0,4150.9,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1760348041281,0.4933,4151.0,4150.9,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1760348041572,0.1407,4151.5,4151.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760348041773,0.4933,4151.5,4151.4,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1760348041975,0.49561322,4151.5,4151.4,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1760348043078,0.71431322,4151.5,4151.4,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1760348043379,0.00231322,4151.5,4151.4,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1760348046071,0.49561322,4151.5,4151.4,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1760348046576,0.35491322,4151.5,4151.4,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1760348046780,0.00231322,4151.5,4151.4,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1760348047169,0.3526,4152.4,4151.4,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1760348047483,0.1407,4153.0,4152.9,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1760348047973,0.3526,4153.4,4153.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760348048183,0.3526,4153.4,4153.0,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760348048475,0.78782298,4153.4,4153.2,0.00239471]
["bitfinex-derivatives","ETHF0:USTF0",1760348049977,0.1407,4152.5,4152.1,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760348050479,0.3526,4152.4,4152.1,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760348050674,0.3526,4152.4,4151.7,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760348050875,0.3526,4152.4,4152.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760348051072,0.3526,4152.4,4152.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760348051273,0.1407,4152.5,4152.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760348051676,0.3526,4152.4,4152.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760348052182,0.1407,4152.5,4152.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760348052373,0.1407,4152.5,4152.3,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1760348052572,0.1407,4153.0,4152.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760348052773,0.1407,4153.0,4152.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760348053082,0.3526,4153.3,4152.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760348053276,0.4933,4153.0,4152.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760348053881,0.3526,4153.3,4153.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760348054677,0.00215298,4153.4,4153.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1760348054988,0.00215298,4153.4,4153.3,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760348056079,0.00215298,4153.4,4153.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760348056283,0.00215298,4153.4,4153.3,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760348058583,0.3526,4154.3,4153.3,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760348058888,0.4933,4154.5,4154.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760348059687,0.49558556,4154.5,4154.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760348060282,0.3369,4154.4,4153.7,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1760348060481,0.3369,4154.4,4153.8,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1760348060983,0.3369,4154.4,4154.3,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760348061781,0.5494,4154.4,4154.3,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760348061984,0.2125,4154.2,4154.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760348062187,0.5494,4154.2,4154.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760348062484,0.14298556,4154.5,4153.8,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1760348062679,0.69238556,4154.5,4154.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760348062883,0.3369,4154.4,4153.1,2.16552]
["bitfinex-derivatives","ETHF0:USTF0",1760348063081,0.3369,4154.4,4154.3,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760348063585,0.3369,4154.4,4153.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1760348063586,0.14298556,4154.5,4154.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760348063986,0.47988556,4154.5,4154.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760348064386,0.3369,4154.4,4153.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1760348064584,0.5494,4154.4,4154.3,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760348064881,0.43297,4154.4,4154.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760348065088,0.5494,4154.2,4154.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760348065587,0.3369,4153.9,4152.4,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1760348065887,0.1331,4154.0,4153.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760348066093,0.3369,4154.3,4153.5,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1760348066387,0.3369,4154.3,4154.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760348066688,0.3369,4154.2,4154.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760348068186,0.47988556,4154.5,4154.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760348068781,0.3369,4154.4,4154.3,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760348068981,0.5494,4154.4,4154.3,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760348069789,0.3369,4154.4,4154.3,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760348069987,0.14298556,4154.5,4154.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760348070191,0.47988556,4154.5,4154.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760348070390,0.2287,4154.4,4154.3,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760348070593,0.7781,4154.4,4154.3,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760348071088,0.3369,4154.3,4154.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760348071290,0.5494,4153.9,4153.4,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1760348071588,0.14298556,4154.5,4154.1,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760348071589,0.43298,4154.3,4154.1,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760348071893,0.4412,4154.2,4154.1,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760348072095,0.4412,4154.2,4154.1,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760348072587,0.2125,4154.2,4154.1,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760348072794,0.14298556,4154.5,4154.4,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1760348072795,0.00228556,4154.5,4154.4,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1760348078697,0.87405,4155.6,4155.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760348078891,1.76755642,4155.6,4155.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760348079195,0.87407,4155.4,4155.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760348079596,0.87407,4155.4,4155.3,0.21956319]
["bitfinex-derivatives","ETHF0:USTF0",1760348079895,1.21347681,4155.4,4155.3,0.00206319]
["bitfinex-derivatives","ETHF0:USTF0",1760348080296,1.21347681,4155.4,4155.3,0.78166319]
["bitfinex-derivatives","ETHF0:USTF0",1760348080297,1.76857708,4155.4,4155.3,0.78166319]
["bitfinex-derivatives","ETHF0:USTF0",1760348080891,1.76857708,4155.4,4155.3,1.21453319]
["bitfinex-derivatives","ETHF0:USTF0",1760348081092,1.76856708,4155.4,4155.3,1.21453319]
["bitfinex-derivatives","ETHF0:USTF0",1760348081395,0.66079376,4156.5,4155.3,0.00206319]
["bitfinex-derivatives","ETHF0:USTF0",1760348081595,0.1331,4158.5,4157.1,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1760348081797,5.75413199,4159.0,4157.6,1.28990428]
["bitfinex-derivatives","ETHF0:USTF0",1760348081798,0.1331,4159.0,4157.6,1.28990428]
["bitfinex-derivatives","ETHF0:USTF0",1760348082101,0.1331,4157.5,4157.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1760348082498,0.13621644,4157.5,4157.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1760348082798,0.13621644,4157.5,4157.4,0.75480216]
["bitfinex-derivatives","ETHF0:USTF0",1760348083496,0.47311644,4157.5,4157.4,0.75480216]
["bitfinex-derivatives","ETHF0:USTF0",1760348083901,0.47311644,4157.5,4157.4,0.32215216]
["bitfinex-derivatives","ETHF0:USTF0",1760348084098,0.47311644,4157.5,4157.4,0.75480216]
["bitfinex-derivatives","ETHF0:USTF0",1760348084286,0.47311644,4157.5,4157.4,1.35677238]
["bitfinex-derivatives","ETHF0:USTF0",1760348084687,0.47311644,4157.5,4157.4,1.03462022]
["bitfinex-derivatives","ETHF0:USTF0",1760348091500,0.23394374,4157.5,4157.4,1.03462022]
["bitfinex-derivatives","ETHF0:USTF0",1760348092596,0.2358397,4157.5,4157.4,1.03462022]
["bitfinex-derivatives","ETHF0:USTF0",1760348093400,0.1331,4158.5,4158.4,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760348093596,0.518,4159.0,4158.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760348093797,0.518,4159.0,4158.9,1.89012011]
["bitfinex-derivatives","ETHF0:USTF0",1760348094102,0.5363,4159.5,4159.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760348094405,0.53902449,4159.5,4159.4,1.89134773]
["bitfinex-derivatives","ETHF0:USTF0",1760348094604,0.53902449,4159.5,4159.4,1.0364921]
["bitfinex-derivatives","ETHF0:USTF0",1760348095102,0.53902449,4159.5,4159.4,2.31976465]
["bitfinex-derivatives","ETHF0:USTF0",1760348095302,0.53902449,4159.5,4159.4,1.0364921]
["bitfinex-derivatives","ETHF0:USTF0",1760348096203,0.53902449,4159.5,4159.4,1.8907489]
["bitfinex-derivatives","ETHF0:USTF0",1760348096703,0.53902449,4159.5,4159.4,1.0364921]
["bitfinex-derivatives","ETHF0:USTF0",1760348096904,0.53902449,4159.5,4159.4,1.8907489]
["bitfinex-derivatives","ETHF0:USTF0",1760348097305,0.53902449,4159.5,4159.4,1.0364921]
["bitfinex-derivatives","ETHF0:USTF0",1760348098108,0.53902449,4159.5,4159.4,1.8907489]
["bitfinex-derivatives","ETHF0:USTF0",1760348099203,0.80772449,4159.5,4159.4,1.8907489]
["bitfinex-derivatives","ETHF0:USTF0",1760348099610,0.80772449,4159.5,4159.4,1.0364921]
["bitfinex-derivatives","ETHF0:USTF0",1760348099804,0.53902449,4159.5,4159.4,1.8907489]
["bitfinex-derivatives","ETHF0:USTF0",1760348099998,0.53902449,4159.5,4159.4,1.0364921]
["bitfinex-derivatives","ETHF0:USTF0",1760348099999,0.15412449,4159.5,4159.4,1.0364921]
["bitfinex-derivatives","ETHF0:USTF0",1760348100205,0.1514,4160.0,4159.8,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760348100505,0.1514,4160.0,4159.5,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1760348100506,0.3849,4160.3,4160.2,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760348100806,0.1514,4160.5,4160.2,0.60197022]
["bitfinex-derivatives","ETHF0:USTF0",1760348101012,0.5363,4160.5,4160.4,1.28516638]
["bitfinex-derivatives","ETHF0:USTF0",1760348101199,0.53939443,4160.5,4160.4,1.03431022]
["bitfinex-derivatives","ETHF0:USTF0",1760348101404,0.53939443,4160.5,4160.4,1.88662621]
["bitfinex-derivatives","ETHF0:USTF0",1760348102212,0.53939443,4160.5,4160.4,1.02944444]
["bitfinex-derivatives","ETHF0:USTF0",1760348102410,0.53939443,4160.5,4160.4,2.20154706]
["bitfinex-derivatives","ETHF0:USTF0",1760348103711,0.80809443,4160.5,4160.4,2.20154706]
["bitfinex-derivatives","ETHF0:USTF0",1760348103907,1.06189443,4160.5,4160.4,2.20154706]
["bitfinex-derivatives","ETHF0:USTF0",1760348104312,1.06189443,4160.5,4160.4,1.34923107]
["bitfinex-derivatives","ETHF0:USTF0",1760348104510,0.80809443,4160.5,4160.4,2.20175427]
["bitfinex-derivatives","ETHF0:USTF0",1760348105314,1.06189443,4160.5,4160.4,1.34923107]
["bitfinex-derivatives","ETHF0:USTF0",1760348106506,1.06189443,4160.5,4160.4,1.34938433]
["bitfinex-derivatives","ETHF0:USTF0",1760348107208,0.67157881,4160.5,4160.4,1.54278433]
["bitfinex-derivatives","ETHF0:USTF0",1760348107408,0.82297881,4160.5,4160.4,1.54278433]
["bitfinex-derivatives","ETHF0:USTF0",1760348107908,0.82297881,4160.5,4160.4,0.75227989]
["bitfinex-derivatives","ETHF0:USTF0",1760348108211,0.82297881,4160.5,4160.4,2.39670863]
["bitfinex-derivatives","ETHF0:USTF0",1760348108510,0.82297881,4160.5,4160.4,1.54331207]
["bitfinex-derivatives","ETHF0:USTF0",1760348109308,0.82297881,4160.5,4160.4,3.01998462]
["bitfinex-derivatives","ETHF0:USTF0",1760348109507,0.82297881,4160.5,4160.4,3.02058485]
["bitfinex-derivatives","ETHF0:USTF0",1760348110210,0.82297881,4160.5,4160.4,2.63378485]
["bitfinex-derivatives","ETHF0:USTF0",1760348110401,0.82297881,4160.5,4160.4,0.9181723]
["bitfinex-derivatives","ETHF0:USTF0",1760348110607,1.25530881,4160.5,4160.4,0.9181723]
["bitfinex-derivatives","ETHF0:USTF0",1760348110810,1.25530881,4160.5,4160.4,1.45315076]
["bitfinex-derivatives","ETHF0:USTF0",1760348111510,1.25530881,4160.5,4160.4,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760348111909,0.43236,4160.2,4160.1,1.7156125]
["bitfinex-derivatives","ETHF0:USTF0",1760348112105,0.95486,4160.2,4160.1,1.7156125]
["bitfinex-derivatives","ETHF0:USTF0",1760348112309,1.33976,4160.2,4160.1,1.7156125]
["bitfinex-derivatives","ETHF0:USTF0",1760348112512,0.9074,4160.2,4160.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760348112811,0.9074,4160.2,4160.1,1.71749747]
["bitfinex-derivatives","ETHF0:USTF0",1760348113006,1.33976,4160.2,4160.1,1.71749747]
["bitfinex-derivatives","ETHF0:USTF0",1760348114011,1.33976,4160.2,4160.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760348114203,1.33976,4160.2,4160.1,1.28938362]
["bitfinex-derivatives","ETHF0:USTF0",1760348115208,1.33976,4160.2,4160.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760348115608,0.3849,4159.9,4159.7,1.28512747]
["bitfinex-derivatives","ETHF0:USTF0",1760348115818,0.3849,4159.9,4159.4,0.00207188]
["bitfinex-derivatives","ETHF0:USTF0",1760348115819,1.49124,4159.5,4159.4,0.00207188]
["bitfinex-derivatives","ETHF0:USTF0",1760348116009,1.49124,4159.5,4159.4,0.85997819]
["bitfinex-derivatives","ETHF0:USTF0",1760348116310,0.9074,4159.2,4159.1,0.85825353]
["bitfinex-derivatives","ETHF0:USTF0",1760348116612,0.3849,4158.8,4158.7,1.28512747]
["bitfinex-derivatives","ETHF0:USTF0",1760348116816,0.9074,4158.8,4158.7,1.28512747]
["bitfinex-derivatives","ETHF0:USTF0",1760348117308,0.9074,4158.8,4158.7,1.28742997]
["bitfinex-derivatives","ETHF0:USTF0",1760348117508,0.9074,4158.8,4158.7,0.0023025]
["bitfinex-derivatives","ETHF0:USTF0",1760348118210,0.9074,4158.8,4158.7,1.29014246]
["bitfinex-derivatives","ETHF0:USTF0",1760348118513,0.9074,4158.8,4158.7,0.0023025]
["bitfinex-derivatives","ETHF0:USTF0",1760348119309,3.96953247,4158.8,4158.7,0.0023025]
["bitfinex-derivatives","ETHF0:USTF0",1760348122212,0.9074,4158.8,4158.7,0.5298025]
["bitfinex-derivatives","ETHF0:USTF0",1760348124019,0.9074,4158.8,4158.7,0.0023025]
["bitfinex-derivatives","ETHF0:USTF0",1760348124210,3.98179335,4158.8,4158.7,0.17202981]
["bitfinex-derivatives","ETHF0:USTF0",1760348124514,3.98179335,4158.8,4157.3,2.54673538]
["bitfinex-derivatives","ETHF0:USTF0",1760348124515,1.33018,4158.1,4158.0,1.28818711]
["bitfinex-derivatives","ETHF0:USTF0",1760348124721,1.33018,4158.1,4157.9,1.72078711]
["bitfinex-derivatives","ETHF0:USTF0",1760348124913,0.6332,4158.1,4158.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760348125214,0.8976,4158.1,4158.0,0.53051476]
["bitfinex-derivatives","ETHF0:USTF0",1760348125620,1.056,4158.5,4158.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760348126009,1.056,4158.5,4158.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760348126317,0.1514,4159.5,4158.8,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1760348126318,0.8976,4158.9,4158.8,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1760348126516,0.8976,4158.9,4158.8,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1760348126712,0.6332,4158.9,4158.8,1.34481]
["bitfinex-derivatives","ETHF0:USTF0",1760348127017,0.6332,4158.9,4158.8,2.63281754]
["bitfinex-derivatives","ETHF0:USTF0",1760348127412,0.6332,4158.9,4158.8,1.34481]
["bitfinex-derivatives","ETHF0:USTF0",1760348127614,0.1514,4159.5,4159.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760348127921,0.3848,4158.9,4158.8,1.28780462]
["bitfinex-derivatives","ETHF0:USTF0",1760348128117,0.6712,4158.5,4158.4,1.28780462]
["bitfinex-derivatives","ETHF0:USTF0",1760348128315,1.10374,4158.5,4158.3,1.72036462]
["bitfinex-derivatives","ETHF0:USTF0",1760348128519,0.8976,4158.4,4158.3,1.98236462]
["bitfinex-derivatives","ETHF0:USTF0",1760348128719,0.8976,4158.4,4158.3,2.24786462]
["bitfinex-derivatives","ETHF0:USTF0",1760348129221,0.8976,4158.2,4158.1,1.28780462]
["bitfinex-derivatives","ETHF0:USTF0",1760348129421,0.8976,4158.2,4158.1,1.54980462]
["bitfinex-derivatives","ETHF0:USTF0",1760348131317,0.8976,4158.2,4158.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760348131926,0.6694,4158.4,4158.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1760348132217,0.9271,4158.4,4158.3,1.81407627]
["bitfinex-derivatives","ETHF0:USTF0",1760348132425,0.9271,4158.2,4158.1,1.28747627]
["bitfinex-derivatives","ETHF0:USTF0",1760348132719,0.9271,4158.2,4158.1,1.54207627]
["bitfinex-derivatives","ETHF0:USTF0",1760348133418,0.9271,4158.2,4158.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1760348133617,1.35967,4158.2,4158.1,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1760348135519,0.9271,4158.2,4158.0,1.72308103]
["bitfinex-derivatives","ETHF0:USTF0",1760348135720,1.35968,4158.1,4158.0,0.00301476]
["bitfinex-derivatives","ETHF0:USTF0",1760348137026,4.54457519,4158.1,4158.0,0.00301476]
["bitfinex-derivatives","ETHF0:USTF0",1760348143429,4.54457519,4158.1,4157.4,1.28747627]
["bitfinex-derivatives","ETHF0:USTF0",1760348143430,1.52284,4157.5,4157.4,1.28747627]
["bitfinex-derivatives","ETHF0:USTF0",1760348144231,1.52548715,4157.5,4157.4,0.00305034]
["bitfinex-derivatives","ETHF0:USTF0",1760348144531,1.52548715,4157.5,4157.4,1.29543529]
["bitfinex-derivatives","ETHF0:USTF0",1760348144931,4.68890776,4157.5,4157.4,0.00305034]
["bitfinex-derivatives","ETHF0:USTF0",1760348148930,4.68890776,4157.5,4157.4,0.86511877]
["bitfinex-derivatives","ETHF0:USTF0",1760348149933,4.68890776,4157.5,4157.4,0.00305034]
["bitfinex-derivatives","ETHF0:USTF0",1760348150631,1.52548715,4157.5,4157.4,1.79993529]
["bitfinex-derivatives","ETHF0:USTF0",1760348150836,1.52548715,4157.5,4157.4,1.29543529]
["bitfinex-derivatives","ETHF0:USTF0",1760348151038,1.52548715,4157.5,4157.4,0.00305034]
["bitfinex-derivatives","ETHF0:USTF0",1760348151238,4.61911347,4157.5,4157.4,0.86465369]
["bitfinex-derivatives","ETHF0:USTF0",1760348151843,1.36253,4156.7,4156.6,1.29238495]
["bitfinex-derivatives","ETHF0:USTF0",1760348152038,1.36254,4156.6,4156.5,1.29238495]
["bitfinex-derivatives","ETHF0:USTF0",1760348152239,1.11365,4156.5,4156.4,1.29238495]
["bitfinex-derivatives","ETHF0:USTF0",1760348152542,4.58607059,4156.5,4156.4,1.29238495]
["bitfinex-derivatives","ETHF0:USTF0",1760348152843,0.95779,4156.1,4156.0,1.29238495]
["bitfinex-derivatives","ETHF0:USTF0",1760348153042,1.36259,4156.1,4156.0,1.29423205]
["bitfinex-derivatives","ETHF0:USTF0",1760348153249,1.36259,4156.1,4156.0,0.0018471]
["bitfinex-derivatives","ETHF0:USTF0",1760348153541,4.48625439,4156.1,4156.0,0.0018471]
["bitfinex-derivatives","ETHF0:USTF0",1760348159046,4.48625439,4156.1,4156.0,0.2713471]
["bitfinex-derivatives","ETHF0:USTF0",1760348159344,1.36259,4156.1,4156.0,0.9184471]
["bitfinex-derivatives","ETHF0:USTF0",1760348159741,0.43278,4156.2,4156.0,1.1022371]
["bitfinex-derivatives","ETHF0:USTF0",1760348159947,0.5607,4156.5,4156.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760348160148,0.1559,4157.0,4156.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760348160454,0.95773,4156.7,4156.6,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760348160646,1.36253,4156.7,4156.6,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760348161452,0.43276,4156.4,4156.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1760348161659,0.43278,4156.2,4156.1,1.29238495]
["bitfinex-derivatives","ETHF0:USTF0",1760348161953,0.43278,4156.2,4156.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760348161954,0.95778,4156.2,4156.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760348162348,1.36258,4156.2,4156.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760348162753,0.9298,4156.2,4156.1,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1760348163253,0.70195,4156.5,4156.4,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1760348163461,0.70195,4156.5,4156.4,2.64174495]
["bitfinex-derivatives","ETHF0:USTF0",1760348163752,0.2692,4156.5,4156.4,2.64174495]
["bitfinex-derivatives","ETHF0:USTF0",1760348163957,1.36251,4156.9,4156.8,1.34932]
["bitfinex-derivatives","ETHF0:USTF0",1760348164153,0.43269,4157.1,4156.8,1.34932]
["bitfinex-derivatives","ETHF0:USTF0",1760348164453,0.43269,4157.1,4157.0,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1760348164454,0.2692,4157.1,4157.0,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1760348164650,0.2692,4157.1,4157.0,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1760348164849,0.70189,4157.1,4157.0,1.49749]
["bitfinex-derivatives","ETHF0:USTF0",1760348165050,1.10669,4157.1,4157.0,1.49749]
["bitfinex-derivatives","ETHF0:USTF0",1760348165256,1.10669,4157.1,4157.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1760348165457,1.36249,4157.1,4157.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760348165655,0.2558,4156.9,4156.8,1.29088492]
["bitfinex-derivatives","ETHF0:USTF0",1760348165955,1.36253,4156.7,4156.6,1.29088492]
["bitfinex-derivatives","ETHF0:USTF0",1760348166257,1.36253,4156.7,4156.6,1.56038492]
["bitfinex-derivatives","ETHF0:USTF0",1760348167053,1.36253,4156.7,4156.6,1.95758492]
["bitfinex-derivatives","ETHF0:USTF0",1760348167557,1.08152,4157.9,4156.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760348167755,2.1626,4158.8,4157.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760348167756,0.9298,4157.4,4157.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760348167953,0.525,4157.4,4157.3,2.64134356]
["bitfinex-derivatives","ETHF0:USTF0",1760348168255,0.2692,4157.4,4157.3,1.34927]
["bitfinex-derivatives","ETHF0:USTF0",1760348168459,0.00264715,4157.5,4157.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1760348168460,0.00264715,4157.5,4157.4,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1760348168864,0.674,4158.3,4158.2,1.34917]
["bitfinex-derivatives","ETHF0:USTF0",1760348169160,0.674,4158.6,4158.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760348169356,0.4048,4158.6,4158.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760348169660,0.95754,4158.5,4158.4,1.68839384]
["bitfinex-derivatives","ETHF0:USTF0",1760348169855,1.52038913,4158.5,4158.4,1.56069384]
["bitfinex-derivatives","ETHF0:USTF0",1760348170056,1.08784913,4158.5,4158.4,1.56069384]
["bitfinex-derivatives","ETHF0:USTF0",1760348170258,1.08784913,4158.5,4158.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1760348170556,0.93194913,4158.5,4158.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1760348171161,0.93194913,4158.5,4158.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760348171356,0.93194913,4158.5,4158.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760348171565,0.93194913,4158.5,4157.9,1.29119384]
["bitfinex-derivatives","ETHF0:USTF0",1760348171566,0.9298,4158.1,4157.9,1.29119384]
["bitfinex-derivatives","ETHF0:USTF0",1760348171759,0.43256,4158.3,4158.0,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760348171956,1.10656,4158.3,4158.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1760348172262,1.10656,4158.3,4158.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760348172652,0.43258,4158.1,4158.0,1.55979911]
["bitfinex-derivatives","ETHF0:USTF0",1760348172859,0.9298,4158.1,4158.0,2.20689911]
["bitfinex-derivatives","ETHF0:USTF0",1760348173656,0.674,4158.1,4158.0,2.20689911]
["bitfinex-derivatives","ETHF0:USTF0",1760348174256,0.674,4158.1,4158.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760348175049,0.2692,4158.1,4158.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1760348175250,0.83736,4158.3,4158.0,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1760348175456,1.10656,4158.3,4158.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760348176058,0.00214913,4158.5,4158.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760348176857,0.27134913,4158.5,4158.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760348177662,0.93194913,4158.5,4158.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1760348177870,0.9298,4158.1,4158.0,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1760348178061,0.9298,4158.1,4158.0,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1760348178663,0.525,4158.1,4158.0,1.49739]
["bitfinex-derivatives","ETHF0:USTF0",1760348179070,0.9298,4158.1,4158.0,1.49739]
["bitfinex-derivatives","ETHF0:USTF0",1760348179366,1.36238,4158.1,4158.0,1.49739]
["bitfinex-derivatives","ETHF0:USTF0",1760348179570,0.00214913,4158.5,4158.4,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1760348182262,0.26454913,4158.5,4158.4,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1760348182769,0.00214913,4158.5,4158.4,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1760348183074,0.69479,4159.9,4159.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760348183264,0.2624,4160.2,4160.1,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1760348183462,0.089,4160.5,4160.3,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760348183767,1.09631,4160.7,4160.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760348183972,0.66594037,4160.7,4160.6,0.86803505]
["bitfinex-derivatives","ETHF0:USTF0",1760348184167,0.26434037,4160.7,4160.6,0.86803505]
["bitfinex-derivatives","ETHF0:USTF0",1760348184366,0.00194037,4160.7,4160.6,0.86803505]
["bitfinex-derivatives","ETHF0:USTF0",1760348184769,0.92014037,4160.7,4160.6,0.86803505]
["bitfinex-derivatives","ETHF0:USTF0",1760348185566,0.92014037,4160.7,4160.6,0.25303505]
["bitfinex-derivatives","ETHF0:USTF0",1760348186071,0.089,4160.9,4160.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760348186267,0.3514,4161.5,4161.4,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1760348186670,0.089,4161.5,4161.4,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1760348186866,0.9182,4161.5,4161.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760348187061,0.92002461,4161.5,4161.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1760348187462,0.92002461,4161.5,4161.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1760348188073,0.92002461,4161.5,4161.0,0.64170174]
["bitfinex-derivatives","ETHF0:USTF0",1760348188074,0.9182,4161.2,4161.0,0.64170174]
["bitfinex-derivatives","ETHF0:USTF0",1760348188275,0.664,4161.1,4161.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1760348188571,0.9182,4161.1,4161.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1760348189071,0.9182,4161.1,4161.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760348189271,0.2624,4161.1,4161.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1760348189470,0.68825461,4161.5,4161.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760348189671,1.35225461,4161.5,4161.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1760348189971,1.35225461,4161.5,4160.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1760348189972,0.94889,4161.0,4160.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1760348190170,0.43231,4160.7,4160.6,0.64343679]
["bitfinex-derivatives","ETHF0:USTF0",1760348190377,0.83389,4160.9,4160.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1760348190569,1.35049,4160.9,4160.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1760348190977,1.35049,4160.9,4160.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760348191179,0.94889,4160.9,4160.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760348191378,1.35049,4160.9,4160.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760348192575,0.43231,4160.7,4160.6,0.25303505]
["bitfinex-derivatives","ETHF0:USTF0",1760348192875,1.35051,4160.7,4160.6,0.61633505]
["bitfinex-derivatives","ETHF0:USTF0",1760348193075,0.94891,4160.7,4160.6,0.86803505]
["bitfinex-derivatives","ETHF0:USTF0",1760348193279,0.69471,4160.7,4160.6,0.86803505]
["bitfinex-derivatives","ETHF0:USTF0",1760348194883,0.43228,4161.0,4160.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760348195376,1.35048,4161.0,4160.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760348195681,1.35051,4160.7,4160.6,0.61633505]
["bitfinex-derivatives","ETHF0:USTF0",1760348195982,1.35051,4160.7,4160.6,0.86803505]
["bitfinex-derivatives","ETHF0:USTF0",1760348196183,0.94891,4160.7,4160.6,0.86803505]
["bitfinex-derivatives","ETHF0:USTF0",1760348196880,1.35051,4160.7,4160.6,0.25303505]
["bitfinex-derivatives","ETHF0:USTF0",1760348197078,1.35051,4160.7,4160.6,1.25803679]
["bitfinex-derivatives","ETHF0:USTF0",1760348197279,1.35051,4160.7,4160.6,0.61633505]
["bitfinex-derivatives","ETHF0:USTF0",1760348197579,1.35051,4160.7,4160.6,1.25803679]
["bitfinex-derivatives","ETHF0:USTF0",1760348197979,1.35051,4160.7,4160.6,0.61633505]
["bitfinex-derivatives","ETHF0:USTF0",1760348198181,1.35051,4160.7,4160.6,1.25803679]
["bitfinex-derivatives","ETHF0:USTF0",1760348198888,1.35051,4160.7,4160.6,1.50973679]
["bitfinex-derivatives","ETHF0:USTF0",1760348199192,0.94891,4160.7,4160.6,1.94205679]
["bitfinex-derivatives","ETHF0:USTF0",1760348199484,0.94891,4160.7,4160.6,0.86803505]
["bitfinex-derivatives","ETHF0:USTF0",1760348199685,1.35051,4160.7,4160.6,1.94289653]
["bitfinex-derivatives","ETHF0:USTF0",1760348200188,1.35051,4160.7,4160.6,1.30035505]
["bitfinex-derivatives","ETHF0:USTF0",1760348200391,1.35051,4160.7,4160.6,0.86803505]
["bitfinex-derivatives","ETHF0:USTF0",1760348200591,1.35051,4160.7,4160.6,1.51065869]
["bitfinex-derivatives","ETHF0:USTF0",1760348201391,1.35051,4160.7,4160.6,0.89565869]
["bitfinex-derivatives","ETHF0:USTF0",1760348201690,1.35051,4160.7,4160.3,1.22084183]
["bitfinex-derivatives","ETHF0:USTF0",1760348201691,0.5166,4160.4,4160.3,0.64262364]
["bitfinex-derivatives","ETHF0:USTF0",1760348201991,0.5166,4160.4,4159.8,1.28631275]
["bitfinex-derivatives","ETHF0:USTF0",1760348201992,0.5166,4159.8,4159.7,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1760348202185,1.35061,4159.8,4159.7,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1760348202384,1.08093,4160.2,4159.6,0.85754183]
["bitfinex-derivatives","ETHF0:USTF0",1760348202385,1.35062,4159.7,4159.6,0.85754183]
["bitfinex-derivatives","ETHF0:USTF0",1760348202587,1.35062,4159.7,4159.6,0.64305442]
["bitfinex-derivatives","ETHF0:USTF0",1760348202785,1.51024,4159.5,4159.4,0.64305442]
["bitfinex-derivatives","ETHF0:USTF0",1760348203088,0.664,4159.2,4159.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1760348203290,0.9182,4159.2,4159.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1760348203485,0.9182,4159.0,4158.9,1.10884183]
["bitfinex-derivatives","ETHF0:USTF0",1760348203687,0.9182,4159.0,4158.9,0.85754183]
["bitfinex-derivatives","ETHF0:USTF0",1760348203888,0.9182,4159.0,4158.9,0.85969608]
["bitfinex-derivatives","ETHF0:USTF0",1760348204485,0.9182,4159.0,4158.9,1.47429608]
["bitfinex-derivatives","ETHF0:USTF0",1760348204888,0.9182,4159.0,4158.9,0.61675425]
["bitfinex-derivatives","ETHF0:USTF0",1760348207190,3.98940988,4159.0,4158.9,1.47429608]
["bitfinex-derivatives","ETHF0:USTF0",1760348207390,3.98940988,4159.0,4158.9,0.61675425]
["bitfinex-derivatives","ETHF0:USTF0",1760348207595,0.9182,4159.0,4158.9,0.86845425]
["bitfinex-derivatives","ETHF0:USTF0",1760348208092,0.2649,4159.2,4159.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760348208300,0.43247,4159.3,4159.2,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1760348208498,0.43247,4159.3,4159.2,2.16874735]
["bitfinex-derivatives","ETHF0:USTF0",1760348208694,0.69733,4159.6,4159.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760348208894,0.6337,4160.4,4160.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760348209199,1.32154,4160.4,4160.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760348209399,4.42155115,4160.4,4160.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760348209700,0.8913,4160.1,4160.0,0.64384846]
["bitfinex-derivatives","ETHF0:USTF0",1760348210096,0.8913,4160.1,4160.0,1.25924846]
["bitfinex-derivatives","ETHF0:USTF0",1760348210294,0.8913,4160.1,4160.0,0.89474846]
["bitfinex-derivatives","ETHF0:USTF0",1760348211198,0.5177,4159.9,4159.8,1.47386462]
["bitfinex-derivatives","ETHF0:USTF0",1760348211388,0.8913,4159.9,4159.8,1.47386462]
["bitfinex-derivatives","ETHF0:USTF0",1760348212101,0.8913,4159.9,4159.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760348212299,0.2565,4159.9,4159.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760348212504,0.8913,4159.9,4159.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760348214507,1.32371,4159.8,4159.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1760348214808,1.32371,4159.8,4159.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1760348215499,0.43243,4159.6,4159.5,1.53721275]
["bitfinex-derivatives","ETHF0:USTF0",1760348215705,1.32373,4159.6,4159.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1760348215900,1.32373,4159.6,4159.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1760348216099,1.32373,4159.6,4159.5,1.47544686]
["bitfinex-derivatives","ETHF0:USTF0",1760348216295,1.32373,4159.6,4159.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1760348216499,1.32373,4159.6,4159.5,1.47544686]
["bitfinex-derivatives","ETHF0:USTF0",1760348217003,1.32373,4159.6,4159.5,1.73414686]
["bitfinex-derivatives","ETHF0:USTF0",1760348217199,1.32373,4159.6,4159.5,2.16658686]
["bitfinex-derivatives","ETHF0:USTF0",1760348217402,1.32373,4159.6,4159.5,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1760348217607,0.95013,4159.6,4159.5,1.46464]
["bitfinex-derivatives","ETHF0:USTF0",1760348217812,0.68889,4159.9,4159.8,1.30651]
["bitfinex-derivatives","ETHF0:USTF0",1760348218001,0.68889,4159.9,4159.8,2.16661946]
["bitfinex-derivatives","ETHF0:USTF0",1760348218203,0.68889,4159.9,4159.8,2.59667419]
["bitfinex-derivatives","ETHF0:USTF0",1760348218399,2.16138,4161.1,4159.8,2.59667419]
["bitfinex-derivatives","ETHF0:USTF0",1760348218400,0.3736,4160.8,4160.3,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760348218707,0.8913,4160.8,4160.7,1.26063632]
["bitfinex-derivatives","ETHF0:USTF0",1760348218900,0.8913,4160.8,4160.7,1.51933632]
["bitfinex-derivatives","ETHF0:USTF0",1760348219101,0.8913,4160.8,4160.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760348219601,0.95,4160.8,4160.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760348219801,0.6888,4160.8,4160.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760348220010,0.6888,4160.8,4160.7,1.73441509]
["bitfinex-derivatives","ETHF0:USTF0",1760348220618,0.8913,4161.3,4161.2,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1760348220800,0.00182461,4161.5,4161.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760348221003,0.00182461,4161.5,4161.4,1.73453294]
["bitfinex-derivatives","ETHF0:USTF0",1760348221304,0.00182461,4161.5,4161.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760348221505,0.00182461,4161.5,4161.4,2.16457264]
["bitfinex-derivatives","ETHF0:USTF0",1760348221706,0.00182461,4161.5,4161.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760348222209,0.00182461,4161.5,4161.4,2.16399295]
["bitfinex-derivatives","ETHF0:USTF0",1760348222412,0.00182461,4161.5,4161.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760348223314,0.089,4161.7,4161.5,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760348223614,0.2565,4162.6,4162.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1760348223801,0.2565,4162.6,4162.5,1.31232105]
["bitfinex-derivatives","ETHF0:USTF0",1760348224006,0.2565,4162.6,4162.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1760348224409,0.25864865,4162.6,4162.5,1.03495439]
["bitfinex-derivatives","ETHF0:USTF0",1760348225011,0.89344865,4162.6,4162.5,1.03495439]
["bitfinex-derivatives","ETHF0:USTF0",1760348225208,0.89344865,4162.6,4162.5,0.00275439]
["bitfinex-derivatives","ETHF0:USTF0",1760348225412,0.00214865,4162.6,4162.5,0.87685439]
["bitfinex-derivatives","ETHF0:USTF0",1760348225709,0.25864865,4162.6,4162.5,1.03495439]
["bitfinex-derivatives","ETHF0:USTF0",1760348226217,0.89344865,4162.6,4162.5,0.00275439]
["bitfinex-derivatives","ETHF0:USTF0",1760348227516,0.89344865,4162.6,4162.5,0.61815439]
["bitfinex-derivatives","ETHF0:USTF0",1760348227716,0.89344865,4162.6,4162.5,0.87685439]
["bitfinex-derivatives","ETHF0:USTF0",1760348227912,0.00214865,4162.6,4162.5,1.03495439]
["bitfinex-derivatives","ETHF0:USTF0",1760348229916,0.89344865,4162.6,4162.5,0.61815439]
["bitfinex-derivatives","ETHF0:USTF0",1760348230221,0.25864865,4162.6,4162.5,0.87685439]
["bitfinex-derivatives","ETHF0:USTF0",1760348230519,0.00214865,4162.6,4162.5,1.67771578]
["bitfinex-derivatives","ETHF0:USTF0",1760348231612,0.25864865,4162.6,4162.5,1.67771578]
["bitfinex-derivatives","ETHF0:USTF0",1760348232013,0.25864865,4162.6,4162.5,1.03495439]
["bitfinex-derivatives","ETHF0:USTF0",1760348232411,0.00214865,4162.6,4162.5,1.03495439]
["bitfinex-derivatives","ETHF0:USTF0",1760348233214,0.00214865,4162.6,4162.5,1.67771578]
["bitfinex-derivatives","ETHF0:USTF0",1760348234318,0.22,4163.3,4163.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760348234510,0.22,4163.3,4163.2,1.72972612]
["bitfinex-derivatives","ETHF0:USTF0",1760348234716,0.4765,4163.3,4163.2,1.72972612]
["bitfinex-derivatives","ETHF0:USTF0",1760348235215,0.22,4163.3,4163.2,1.72925757]
["bitfinex-derivatives","ETHF0:USTF0",1760348235426,0.22265439,4163.3,4163.2,1.72925757]
["bitfinex-derivatives","ETHF0:USTF0",1760348235814,0.22265439,4163.3,4163.2,1.72924918]
["bitfinex-derivatives","ETHF0:USTF0",1760348236216,0.22265439,4163.3,4163.2,1.72900435]
["bitfinex-derivatives","ETHF0:USTF0",1760348236620,0.47915439,4163.3,4163.2,1.72900435]
["bitfinex-derivatives","ETHF0:USTF0",1760348237722,0.47915439,4163.3,4163.2,1.51521333]
["bitfinex-derivatives","ETHF0:USTF0",1760348238113,1.11395439,4163.3,4163.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1760348238314,0.5177,4163.1,4163.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1760348238510,0.8913,4163.1,4163.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760348238720,1.47437,4163.0,4162.9,0.64127742]
["bitfinex-derivatives","ETHF0:USTF0",1760348238921,1.31541,4162.6,4162.5,0.00275439]
["bitfinex-derivatives","ETHF0:USTF0",1760348239518,0.42411,4162.6,4162.5,0.87685439]
["bitfinex-derivatives","ETHF0:USTF0",1760348239726,1.28151,4162.6,4162.5,0.00275439]
["bitfinex-derivatives","ETHF0:USTF0",1760348240019,4.4294631,4162.6,4162.5,0.00275439]
["bitfinex-derivatives","ETHF0:USTF0",1760348241922,4.4294631,4162.6,4161.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760348241923,0.43223,4161.5,4161.4,0.64127742]
["bitfinex-derivatives","ETHF0:USTF0",1760348242122,0.43227,4161.1,4161.0,0.64127742]
["bitfinex-derivatives","ETHF0:USTF0",1760348242425,1.28969,4160.9,4160.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1760348242623,1.28969,4160.9,4160.8,1.27136269]
["bitfinex-derivatives","ETHF0:USTF0",1760348242821,1.28969,4160.9,4160.8,0.64423466]
["bitfinex-derivatives","ETHF0:USTF0",1760348243012,1.28969,4160.9,4160.8,0.00197197]
["bitfinex-derivatives","ETHF0:USTF0",1760348243214,0.3661,4161.6,4160.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1760348243415,0.3661,4162.4,4161.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1760348243821,3.55167122,4162.4,4161.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1760348244023,0.1474,4163.0,4162.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1760348244217,0.1474,4163.0,4162.1,0.64226269]
["bitfinex-derivatives","ETHF0:USTF0",1760348244218,0.43215,4162.3,4162.1,0.64226269]
["bitfinex-derivatives","ETHF0:USTF0",1760348244420,0.43215,4162.3,4162.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1760348244721,0.3661,4162.2,4162.1,0.64226269]
["bitfinex-derivatives","ETHF0:USTF0",1760348244921,0.43215,4162.3,4162.1,1.01896269]
["bitfinex-derivatives","ETHF0:USTF0",1760348245120,0.79825,4162.3,4162.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1760348246225,0.79825,4162.3,4162.0,0.64226269]
["bitfinex-derivatives","ETHF0:USTF0",1760348246226,0.43217,4162.1,4162.0,0.64226269]
["bitfinex-derivatives","ETHF0:USTF0",1760348246526,0.57963,4161.5,4161.4,0.64226269]
["bitfinex-derivatives","ETHF0:USTF0",1760348246722,0.94573,4161.5,4161.3,0.64226269]
["bitfinex-derivatives","ETHF0:USTF0",1760348246922,0.3661,4161.4,4161.0,0.64226269]
["bitfinex-derivatives","ETHF0:USTF0",1760348247122,0.3661,4161.4,4160.8,1.23357632]
["bitfinex-derivatives","ETHF0:USTF0",1760348247324,4.38730595,4161.5,4161.1,0.64396653]
["bitfinex-derivatives","ETHF0:USTF0",1760348247325,3.30670595,4161.5,4161.1,0.64396653]
["bitfinex-derivatives","ETHF0:USTF0",1760348247524,0.3661,4161.4,4161.2,1.02066653]
["bitfinex-derivatives","ETHF0:USTF0",1760348247726,0.43225,4161.3,4161.2,1.02066653]
["bitfinex-derivatives","ETHF0:USTF0",1760348248028,0.79835,4161.3,4161.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1760348248921,0.79837,4161.1,4160.9,0.85490435]
["bitfinex-derivatives","ETHF0:USTF0",1760348249127,0.79839,4160.9,4160.8,0.85687632]
["bitfinex-derivatives","ETHF0:USTF0",1760348249527,0.79839,4160.9,4160.8,0.00197197]
["bitfinex-derivatives","ETHF0:USTF0",1760348251233,3.85319636,4160.9,4160.8,0.00197197]
["bitfinex-derivatives","ETHF0:USTF0",1760348252526,3.85319636,4160.9,4160.8,0.64631293]
["bitfinex-derivatives","ETHF0:USTF0",1760348253024,3.85319636,4160.9,4160.8,0.00197197]
["bitfinex-derivatives","ETHF0:USTF0",1760348253326,3.85319636,4160.9,4160.8,0.64631293]
["bitfinex-derivatives","ETHF0:USTF0",1760348253522,3.85319636,4160.9,4160.8,0.00197197]
["bitfinex-derivatives","ETHF0:USTF0",1760348257125,0.43238,4160.0,4159.9,0.64434096]
["bitfinex-derivatives","ETHF0:USTF0",1760348257328,0.94588,4160.0,4159.9,0.64434096]
["bitfinex-derivatives","ETHF0:USTF0",1760348257723,0.94588,4160.0,4159.5,1.6659421]
["bitfinex-derivatives","ETHF0:USTF0",1760348257724,0.79849,4159.9,4159.8,0.64335429]
["bitfinex-derivatives","ETHF0:USTF0",1760348257930,0.43249,4159.0,4158.9,0.85490435]
["bitfinex-derivatives","ETHF0:USTF0",1760348258134,0.79859,4159.0,4158.9,0.85490435]
["bitfinex-derivatives","ETHF0:USTF0",1760348258330,0.80168664,4159.0,4158.9,0.00256001]
["bitfinex-derivatives","ETHF0:USTF0",1760348258631,0.94908664,4159.0,4158.9,0.00256001]
["bitfinex-derivatives","ETHF0:USTF0",1760348258836,4.09140994,4159.0,4158.9,0.00256001]
["bitfinex-derivatives","ETHF0:USTF0",1760348259524,0.3661,4158.0,4157.9,0.85490435]
["bitfinex-derivatives","ETHF0:USTF0",1760348259841,0.57999,4158.0,4157.7,1.28752435]
["bitfinex-derivatives","ETHF0:USTF0",1760348260133,0.43262,4157.8,4157.6,0.85490435]
["bitfinex-derivatives","ETHF0:USTF0",1760348260334,0.43265,4157.4,4157.3,0.85490435]
["bitfinex-derivatives","ETHF0:USTF0",1760348260527,0.79875,4157.4,4157.3,0.00284408]
["bitfinex-derivatives","ETHF0:USTF0",1760348264338,0.79875,4157.4,4157.3,0.81221408]
["bitfinex-derivatives","ETHF0:USTF0",1760348264339,0.3661,4157.4,4157.3,0.81221408]
["bitfinex-derivatives","ETHF0:USTF0",1760348264539,0.1474,4158.0,4157.4,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1760348264935,3.08755853,4157.9,4157.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1760348265234,0.37119664,4159.0,4158.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760348265441,0.43251,4158.8,4158.4,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760348265648,3.14278198,4158.8,4158.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760348265837,0.3681,4158.7,4158.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760348266336,0.3681,4158.2,4157.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760348266538,0.3681,4158.2,4158.1,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760348266839,0.3681,4158.3,4158.2,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760348267041,0.3681,4158.6,4158.4,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760348267240,0.3681,4158.5,4158.4,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760348267442,0.80065,4158.4,4158.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1760348267640,0.3681,4158.3,4158.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1760348267939,0.3681,4158.3,4157.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760348267940,0.00309664,4159.0,4158.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760348268144,0.43558664,4159.0,4158.7,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1760348268337,0.3681,4158.9,4158.7,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1760348268840,0.00309664,4159.0,4158.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1760348269444,0.37119664,4159.0,4158.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1760348269644,0.00309664,4159.0,4158.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1760348269942,0.35449664,4159.0,4158.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760348270842,0.00309664,4159.0,4158.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760348271242,0.7839,4158.9,4158.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760348271442,0.3514,4158.8,4158.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760348272245,0.00309664,4159.0,4158.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1760348272639,3.49328559,4159.0,4158.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760348272941,0.4325,4158.9,4158.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760348273150,0.4325,4158.9,4158.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1760348273151,0.00309664,4159.0,4158.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1760348273444,0.00309664,4159.0,4158.9,1.67158087]
["bitfinex-derivatives","ETHF0:USTF0",1760348273640,1.08091,4160.3,4158.9,1.67158087]
["bitfinex-derivatives","ETHF0:USTF0",1760348273641,0.3514,4159.9,4159.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1760348273849,0.1403,4160.5,4160.2,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760348273850,0.3514,4160.3,4160.2,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760348274047,3.08538096,4160.4,4160.2,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760348274343,0.3514,4160.7,4160.6,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760348274840,0.35340073,4160.7,4160.6,0.00195195]
["bitfinex-derivatives","ETHF0:USTF0",1760348275041,3.43767859,4160.7,4160.6,0.00195195]
["bitfinex-derivatives","ETHF0:USTF0",1760348277345,0.1418,4160.5,4160.0,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760348277649,3.51269322,4160.4,4160.0,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760348278246,0.3514,4159.4,4159.2,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760348278550,0.3514,4159.3,4159.2,0.43493464]
["bitfinex-derivatives","ETHF0:USTF0",1760348279448,0.3514,4159.3,4159.2,0.81843464]
["bitfinex-derivatives","ETHF0:USTF0",1760348279753,3.40908548,4159.3,4159.2,0.00246464]
["bitfinex-derivatives","ETHF0:USTF0",1760348281546,0.3514,4158.2,4158.1,0.85551232]
["bitfinex-derivatives","ETHF0:USTF0",1760348281752,0.3514,4158.0,4157.9,0.85551232]
["bitfinex-derivatives","ETHF0:USTF0",1760348281953,0.4326,4158.0,4157.8,0.85551232]
["bitfinex-derivatives","ETHF0:USTF0",1760348282249,0.784,4157.9,4157.7,2.1053621]
["bitfinex-derivatives","ETHF0:USTF0",1760348282448,0.784,4157.9,4157.7,2.1083703]
["bitfinex-derivatives","ETHF0:USTF0",1760348282846,0.3514,4157.8,4157.7,0.3865082]
["bitfinex-derivatives","ETHF0:USTF0",1760348283555,0.3514,4157.8,4157.7,0.0030082]
["bitfinex-derivatives","ETHF0:USTF0",1760348286459,3.46165933,4157.8,4157.7,0.0030082]
["bitfinex-derivatives","ETHF0:USTF0",1760348287058,3.46165933,4157.8,4156.5,2.25325032]
["bitfinex-derivatives","ETHF0:USTF0",1760348287059,0.78411,4156.9,4156.8,0.85874096]
["bitfinex-derivatives","ETHF0:USTF0",1760348287359,0.3514,4156.8,4156.7,0.85874096]
["bitfinex-derivatives","ETHF0:USTF0",1760348288058,0.00288256,4156.8,4156.7,1.24429888]
["bitfinex-derivatives","ETHF0:USTF0",1760348288259,0.00288256,4156.8,4156.7,1.67480002]
["bitfinex-derivatives","ETHF0:USTF0",1760348289459,0.35428256,4156.8,4156.7,0.00205792]
["bitfinex-derivatives","ETHF0:USTF0",1760348289660,0.35428256,4156.8,4156.7,0.38555792]
["bitfinex-derivatives","ETHF0:USTF0",1760348290064,0.00288256,4156.8,4156.7,0.38555792]
["bitfinex-derivatives","ETHF0:USTF0",1760348290662,0.35428256,4156.8,4156.7,0.38555792]
["bitfinex-derivatives","ETHF0:USTF0",1760348291562,0.35428256,4156.8,4156.7,1.24452856]
["bitfinex-derivatives","ETHF0:USTF0",1760348291753,0.35428256,4156.8,4156.7,0.38555792]
["bitfinex-derivatives","ETHF0:USTF0",1760348291955,0.00288256,4156.8,4156.7,0.38555792]
["bitfinex-derivatives","ETHF0:USTF0",1760348292157,0.00288256,4156.8,4156.7,1.24443698]
["bitfinex-derivatives","ETHF0:USTF0",1760348292357,0.00288256,4156.8,4156.7,0.38555792]
["bitfinex-derivatives","ETHF0:USTF0",1760348292863,0.3514,4157.8,4157.7,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760348293059,0.43262,4157.7,4157.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760348293360,0.43262,4157.7,4157.1,0.8587799]
["bitfinex-derivatives","ETHF0:USTF0",1760348293361,0.3514,4157.4,4157.1,0.8587799]
["bitfinex-derivatives","ETHF0:USTF0",1760348293556,0.3514,4157.4,4157.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760348293758,0.78411,4156.9,4156.7,0.00205792]
["bitfinex-derivatives","ETHF0:USTF0",1760348294059,0.3514,4156.8,4156.7,0.00205792]
["bitfinex-derivatives","ETHF0:USTF0",1760348295563,0.3514,4156.8,4156.7,0.43478792]
["bitfinex-derivatives","ETHF0:USTF0",1760348296269,0.78412,4156.8,4156.7,0.43478792]
["bitfinex-derivatives","ETHF0:USTF0",1760348296575,0.3514,4156.8,4156.7,0.43478792]
["bitfinex-derivatives","ETHF0:USTF0",1760348297372,0.0030463,4157.4,4157.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1760348297678,0.3514,4157.2,4156.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760348297976,0.4932,4157.0,4156.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760348299670,0.9259,4157.0,4156.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760348299866,0.4932,4157.0,4156.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760348300074,0.3514,4157.0,4156.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760348300369,0.3545463,4157.4,4157.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760348300775,4.42649055,4157.4,4157.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760348301077,3.99384055,4157.4,4157.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760348301674,0.2332463,4157.4,4157.3,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1760348302277,0.8382463,4157.4,4157.3,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1760348302668,0.8382463,4157.4,4157.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760348303076,0.8382463,4157.4,4157.3,0.66647]
["bitfinex-derivatives","ETHF0:USTF0",1760348303276,0.8382463,4157.4,4157.3,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1760348303475,0.8382463,4157.4,4157.3,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1760348304784,0.9872,4157.0,4156.9,1.2914899]
["bitfinex-derivatives","ETHF0:USTF0",1760348305173,0.9872,4157.0,4156.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760348305475,0.8352,4157.0,4156.9,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1760348305780,0.8352,4157.0,4156.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760348306185,1.4199,4157.0,4156.9,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760348306484,0.8352,4156.9,4156.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760348306780,1.26791,4156.9,4156.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760348307183,1.26791,4156.9,4156.8,1.2914899]
["bitfinex-derivatives","ETHF0:USTF0",1760348308090,1.26791,4156.9,4156.8,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760348308387,1.26791,4156.9,4156.8,1.29416126]
["bitfinex-derivatives","ETHF0:USTF0",1760348308681,1.26791,4156.9,4156.8,0.86145126]
["bitfinex-derivatives","ETHF0:USTF0",1760348309184,1.26791,4156.9,4156.7,0.00205792]
["bitfinex-derivatives","ETHF0:USTF0",1760348309185,1.26792,4156.8,4156.7,0.00205792]
["bitfinex-derivatives","ETHF0:USTF0",1760348309588,4.40867553,4156.8,4156.7,0.00205792]
["bitfinex-derivatives","ETHF0:USTF0",1760348314788,4.40867553,4156.8,4156.7,0.86350918]
["bitfinex-derivatives","ETHF0:USTF0",1760348315989,4.40867553,4156.8,4156.7,1.29623918]
["bitfinex-derivatives","ETHF0:USTF0",1760348316188,0.8352,4156.8,4156.7,1.89203918]
["bitfinex-derivatives","ETHF0:USTF0",1760348316385,0.8352,4156.8,4156.7,1.03058792]
["bitfinex-derivatives","ETHF0:USTF0",1760348316585,0.8352,4157.3,4157.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760348316781,0.8352,4157.3,4157.2,1.89158846]
["bitfinex-derivatives","ETHF0:USTF0",1760348317087,0.0030463,4157.4,4157.3,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1760348318394,0.0030463,4157.4,4157.3,2.9925482]
["bitfinex-derivatives","ETHF0:USTF0",1760348319293,0.8382463,4157.4,4157.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760348319793,0.8382463,4157.4,4157.3,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1760348320190,0.0030463,4157.4,4157.3,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1760348320788,0.3545463,4157.4,4157.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760348320992,0.0030463,4157.4,4157.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1760348323196,0.0030463,4157.4,4157.3,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1760348325398,0.8316463,4157.4,4157.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1760348325595,1.26127,4157.3,4157.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760348325795,0.88987,4157.3,4157.1,1.29238346]
["bitfinex-derivatives","ETHF0:USTF0",1760348325999,0.8286,4157.2,4157.1,1.29238346]
["bitfinex-derivatives","ETHF0:USTF0",1760348326301,0.8286,4157.2,4157.1,1.54198346]
["bitfinex-derivatives","ETHF0:USTF0",1760348326500,0.4572,4157.2,4157.1,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1760348326899,0.8286,4157.2,4157.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1760348327201,0.8286,4157.2,4157.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760348327496,0.3714,4157.1,4157.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1760348327699,0.8286,4157.1,4157.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1760348327998,1.2613,4157.0,4156.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760348328192,1.26132,4156.8,4156.7,1.29463278]
["bitfinex-derivatives","ETHF0:USTF0",1760348328394,1.26132,4156.8,4156.7,0.86386612]
["bitfinex-derivatives","ETHF0:USTF0",1760348330402,1.26132,4156.8,4156.7,0.00205792]
["bitfinex-derivatives","ETHF0:USTF0",1760348330699,4.32768609,4156.8,4156.7,0.00205792]
["bitfinex-derivatives","ETHF0:USTF0",1760348330892,4.32768609,4156.8,4156.7,0.64843522]
["bitfinex-derivatives","ETHF0:USTF0",1760348332298,4.32768609,4156.8,4156.7,0.00205792]
["bitfinex-derivatives","ETHF0:USTF0",1760348333504,0.796,4156.4,4156.3,0.6463773]
["bitfinex-derivatives","ETHF0:USTF0",1760348333695,0.4328,4156.0,4155.9,0.8618082]
["bitfinex-derivatives","ETHF0:USTF0",1760348334003,0.4527,4155.7,4155.6,1.63587486]
["bitfinex-derivatives","ETHF0:USTF0",1760348334593,0.4527,4155.7,4155.6,1.63842217]
["bitfinex-derivatives","ETHF0:USTF0",1760348335006,0.6529,4155.7,4155.6,1.29512217]
["bitfinex-derivatives","ETHF0:USTF0",1760348335200,0.6529,4155.7,4155.6,0.00254731]
["bitfinex-derivatives","ETHF0:USTF0",1760348335397,0.6529,4155.7,4155.6,0.34584731]
["bitfinex-derivatives","ETHF0:USTF0",1760348337012,0.4527,4155.7,4155.6,0.58904731]
["bitfinex-derivatives","ETHF0:USTF0",1760348340909,0.6529,4155.7,4155.6,0.34584731]
["bitfinex-derivatives","ETHF0:USTF0",1760348342113,3.84654139,4155.7,4155.6,0.00254731]
["bitfinex-derivatives","ETHF0:USTF0",1760348343408,0.4527,4155.0,4154.9,1.29357391]
["bitfinex-derivatives","ETHF0:USTF0",1760348343606,1.0833,4155.0,4154.9,1.29357391]
["bitfinex-derivatives","ETHF0:USTF0",1760348344313,1.0833,4155.0,4154.9,1.29306925]
["bitfinex-derivatives","ETHF0:USTF0",1760348344513,1.0833,4155.0,4154.9,1.29604513]
["bitfinex-derivatives","ETHF0:USTF0",1760348346011,1.0833,4155.0,4154.9,1.63934513]
["bitfinex-derivatives","ETHF0:USTF0",1760348346408,4.20688941,4155.0,4154.9,0.00297588]
["bitfinex-derivatives","ETHF0:USTF0",1760348346609,4.15068941,4155.0,4154.9,0.00297588]
["bitfinex-derivatives","ETHF0:USTF0",1760348346806,3.06738941,4155.0,4154.9,1.02239588]
["bitfinex-derivatives","ETHF0:USTF0",1760348347008,3.29208941,4155.0,4154.9,1.02239588]
["bitfinex-derivatives","ETHF0:USTF0",1760348347208,0.8856,4155.0,4154.9,1.02239588]
["bitfinex-derivatives","ETHF0:USTF0",1760348347408,4.03139149,4155.0,4154.9,1.02239588]
["bitfinex-derivatives","ETHF0:USTF0",1760348347609,4.22909149,4155.0,4154.9,1.02239588]
["bitfinex-derivatives","ETHF0:USTF0",1760348347810,3.79619149,4155.0,4154.9,1.02239588]
["bitfinex-derivatives","ETHF0:USTF0",1760348348512,4.22909149,4155.0,4154.9,1.02239588]
["bitfinex-derivatives","ETHF0:USTF0",1760348348909,3.79619149,4155.0,4154.9,1.02239588]
["bitfinex-derivatives","ETHF0:USTF0",1760348349225,1.0833,4155.0,4154.9,0.77919588]
["bitfinex-derivatives","ETHF0:USTF0",1760348349413,0.6504,4155.0,4154.9,0.77919588]
["bitfinex-derivatives","ETHF0:USTF0",1760348349715,0.6504,4155.0,4154.9,0.34627588]
["bitfinex-derivatives","ETHF0:USTF0",1760348350709,2.35392249,4156.4,4155.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760348350710,1.27977,4155.8,4155.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760348350910,0.88558,4155.2,4155.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1760348351112,4.28044165,4155.2,4155.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760348351308,1.08328,4155.2,4155.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760348351504,3.84756165,4155.2,4155.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760348351705,0.6305,4156.0,4155.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760348351921,0.2247,4155.6,4155.5,1.39905]
["bitfinex-derivatives","ETHF0:USTF0",1760348352110,0.4527,4155.6,4155.5,1.39905]
["bitfinex-derivatives","ETHF0:USTF0",1760348352716,3.10167806,4155.9,4155.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760348352910,0.1977,4156.6,4156.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760348352911,0.43275,4156.5,4156.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760348353109,0.43276,4156.4,4156.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760348353309,3.35964228,4156.5,4156.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760348353509,3.16194228,4156.3,4156.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760348353706,3.12593999,4156.4,4156.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1760348353912,0.4527,4156.4,4156.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760348354414,3.57863999,4156.4,4156.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760348355609,0.4527,4156.1,4156.0,0.86015925]
["bitfinex-derivatives","ETHF0:USTF0",1760348355819,0.70121,4156.0,4155.8,0.86015925]
["bitfinex-derivatives","ETHF0:USTF0",1760348356022,0.6504,4155.7,4155.6,0.86015925]
["bitfinex-derivatives","ETHF0:USTF0",1760348356318,0.4527,4155.7,4155.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1760348358314,0.4527,4155.7,4155.6,1.87907486]
["bitfinex-derivatives","ETHF0:USTF0",1760348358620,3.94470213,4155.7,4155.5,1.29257486]
["bitfinex-derivatives","ETHF0:USTF0",1760348358822,0.6504,4155.6,4155.5,1.29257486]
["bitfinex-derivatives","ETHF0:USTF0",1760348359014,1.08324,4155.6,4155.5,0.86286672]
["bitfinex-derivatives","ETHF0:USTF0",1760348359322,0.88557,4155.4,4155.2,1.29257486]
["bitfinex-derivatives","ETHF0:USTF0",1760348359514,0.6504,4155.2,4155.1,1.29257486]
["bitfinex-derivatives","ETHF0:USTF0",1760348359815,0.6555,4155.0,4154.9,0.00297588]
["bitfinex-derivatives","ETHF0:USTF0",1760348360315,3.74291902,4155.0,4154.9,0.00297588]
["bitfinex-derivatives","ETHF0:USTF0",1760348360526,3.80571902,4155.0,4154.9,0.86634193]
["bitfinex-derivatives","ETHF0:USTF0",1760348362020,3.80571902,4155.0,4154.9,0.00297588]
["bitfinex-derivatives","ETHF0:USTF0",1760348362518,0.4658,4154.8,4154.6,0.86336605]
["bitfinex-derivatives","ETHF0:USTF0",1760348362723,1.0823,4154.9,4154.2,1.29499338]
["bitfinex-derivatives","ETHF0:USTF0",1760348362925,0.43298,4154.4,4154.2,1.29499338]
["bitfinex-derivatives","ETHF0:USTF0",1760348363314,3.11970521,4154.3,4154.1,3.61249338]
["bitfinex-derivatives","ETHF0:USTF0",1760348363520,3.12214162,4154.3,4154.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760348363819,0.00243641,4154.3,4154.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760348364121,3.14417156,4154.3,4154.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760348364914,0.00243641,4154.3,4154.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1760348366620,0.00243641,4154.3,4154.2,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1760348367822,0.43287,4155.4,4155.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760348368221,3.60357636,4155.3,4155.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760348368418,3.60357636,4155.3,4155.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760348368613,0.43287,4155.3,4155.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760348368813,3.07436378,4155.2,4155.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760348369019,3.07634866,4155.2,4155.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760348369429,3.50922866,4155.2,4155.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760348369624,3.50922866,4155.2,4154.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760348369625,3.07634866,4155.2,4154.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760348369826,3.07634866,4155.2,4154.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760348370128,0.43294,4154.7,4154.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760348370426,0.43294,4154.7,4154.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760348370829,3.57582007,4154.7,4154.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760348371430,0.43295,4154.6,4154.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760348371825,3.5844995,4154.6,4154.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760348372026,3.5844995,4154.6,4154.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760348372631,3.1515495,4154.6,4154.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760348372933,4.19336073,4155.1,4154.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760348373326,0.43295,4154.6,4154.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760348373726,3.54183057,4154.6,4154.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760348374840,3.54183057,4154.6,4154.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760348375731,3.10888057,4154.6,4154.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760348376137,3.09657329,4155.1,4154.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760348376338,1.08224,4155.1,4154.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760348376638,4.17881329,4155.1,4154.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760348377141,0.43295,4154.6,4154.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760348377338,1.08227,4155.0,4154.1,2.31930083]
["bitfinex-derivatives","ETHF0:USTF0",1760348377636,0.43299,4154.2,4154.1,2.31930083]
["bitfinex-derivatives","ETHF0:USTF0",1760348377843,0.43299,4154.2,4153.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760348377844,0.433,4154.1,4154.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760348378240,3.52021699,4154.1,4154.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760348378436,3.52021699,4154.1,4154.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760348378737,3.52021699,4154.1,4154.0,0.48393359]
["bitfinex-derivatives","ETHF0:USTF0",1760348381338,3.08721699,4154.1,4154.0,0.95733359]
["bitfinex-derivatives","ETHF0:USTF0",1760348381641,0.43298,4154.3,4154.0,0.95733359]
["bitfinex-derivatives","ETHF0:USTF0",1760348381842,0.43298,4154.3,4154.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760348382043,3.59237747,4154.2,4154.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760348382444,0.43299,4154.2,4154.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760348382637,3.15938747,4154.2,4154.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760348383040,3.06175031,4154.3,4154.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760348383239,1.08420488,4155.2,4154.0,0.14013359]
["bitfinex-derivatives","ETHF0:USTF0",1760348383240,0.43289,4155.1,4155.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760348383644,0.43295,4154.6,4154.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760348383944,3.60460142,4154.6,4154.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760348384344,0.433,4154.1,4154.0,0.14013359]
["bitfinex-derivatives","ETHF0:USTF0",1760348384741,3.60465142,4154.1,4154.0,0.14013359]
["bitfinex-derivatives","ETHF0:USTF0",1760348385736,3.60465142,4154.1,4154.0,0.51033359]
["bitfinex-derivatives","ETHF0:USTF0",1760348396352,3.17165142,4154.1,4154.0,0.51033359]
["bitfinex-derivatives","ETHF0:USTF0",1760348396748,3.14337058,4154.2,4154.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760348397055,0.43298,4154.3,4154.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760348397356,3.61653459,4154.3,4154.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760348398158,3.18355459,4154.3,4154.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760348398359,3.18355459,4154.3,4154.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1760348398660,3.09041468,4154.4,4154.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760348398856,0.43294,4154.7,4154.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760348399251,3.49798128,4154.7,4154.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760348400261,3.06504128,4154.7,4154.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760348400453,3.06504128,4154.7,4154.6,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1760348400649,3.17787129,4155.1,4155.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760348400958,0.00198488,4155.2,4155.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760348401463,0.00198488,4155.2,4155.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760348401464,3.11821111,4155.2,4155.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760348403954,0.43295,4154.6,4154.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760348404355,0.43295,4154.6,4153.8,0.86319149]
["bitfinex-derivatives","ETHF0:USTF0",1760348404356,0.433,4154.1,4153.8,0.86319149]
["bitfinex-derivatives","ETHF0:USTF0",1760348404752,3.14483869,4154.1,4153.8,0.86319149]
["bitfinex-derivatives","ETHF0:USTF0",1760348405062,0.43299,4154.2,4153.8,0.86319149]
["bitfinex-derivatives","ETHF0:USTF0",1760348405360,3.55241215,4154.1,4153.8,0.86319149]
["bitfinex-derivatives","ETHF0:USTF0",1760348405862,0.433,4154.1,4153.8,0.86319149]
["bitfinex-derivatives","ETHF0:USTF0",1760348406161,3.61551743,4154.1,4153.8,0.86319149]
["bitfinex-derivatives","ETHF0:USTF0",1760348406362,3.61551743,4154.1,4153.9,0.86319149]
["bitfinex-derivatives","ETHF0:USTF0",1760348406661,3.61551743,4154.1,4154.0,0.49963359]
["bitfinex-derivatives","ETHF0:USTF0",1760348407454,4.15663467,4154.1,4154.0,0.49963359]
["bitfinex-derivatives","ETHF0:USTF0",1760348407868,3.61551743,4154.1,4154.0,0.49963359]
["bitfinex-derivatives","ETHF0:USTF0",1760348408069,3.18251743,4154.1,4154.0,0.49963359]
["bitfinex-derivatives","ETHF0:USTF0",1760348408363,3.18251743,4154.1,4154.0,0.74283359]
["bitfinex-derivatives","ETHF0:USTF0",1760348408558,3.14060312,4154.2,4154.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760348408753,3.14060312,4154.3,4154.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760348408950,1.08232,4154.9,4154.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760348408951,3.16872317,4154.6,4154.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760348409149,0.00198488,4155.2,4155.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760348409354,0.97417931,4155.1,4155.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760348409563,4.14290248,4155.1,4155.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760348411451,4.14290248,4155.1,4155.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760348412760,3.71001248,4155.1,4155.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760348412964,4.14290248,4155.1,4155.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760348413559,3.16872317,4155.1,4155.0,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1760348415160,3.60161317,4155.1,4155.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760348416860,3.60161317,4155.1,4155.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760348417172,3.16872317,4155.1,4155.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760348417857,0.00198488,4155.2,4155.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1760348418062,0.00198488,4155.2,4155.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760348419263,0.00198488,4155.2,4155.1,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1760348419765,0.00198488,4155.2,4155.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760348421766,0.00198488,4155.2,4155.1,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1760348422369,0.00198488,4155.2,4155.1,2.56014569]
["bitfinex-derivatives","ETHF0:USTF0",1760348422569,0.43279,4156.1,4156.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1760348422770,0.43278,4156.3,4156.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760348423265,3.58258434,4156.3,4156.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760348423468,3.58258434,4156.3,4156.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760348423771,3.58548591,4156.3,4156.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760348424767,0.43279,4156.1,4156.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1760348425166,3.59355702,4156.1,4156.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1760348426573,3.59355702,4156.1,4156.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1760348427369,3.59355702,4156.1,4156.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1760348427576,3.59355702,4156.1,4156.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1760348432278,3.59355702,4156.1,4156.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760348432675,3.59355702,4156.1,4156.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1760348433072,3.16076702,4156.1,4156.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760348433274,0.43567157,4156.3,4156.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1760348433472,0.43567157,4156.3,4156.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1760348433676,3.14215249,4156.3,4156.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1760348434179,0.00290157,4156.3,4156.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1760348435379,3.18025036,4156.3,4156.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760348437168,0.43278,4156.2,4156.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1760348437372,0.43278,4156.2,4156.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760348437772,3.60725195,4156.2,4156.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760348440972,3.60725195,4156.2,4156.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760348444869,3.60725195,4156.2,4156.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760348448483,3.60725195,4156.2,4156.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1760348449284,3.60725195,4156.2,4156.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760348454287,3.60725195,4156.2,4156.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760348455678,0.43278,4156.2,4156.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1760348460895,3.61424976,4156.2,4156.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760348461087,3.61424976,4156.2,4156.1,1.22628162]
["bitfinex-derivatives","ETHF0:USTF0",1760348461290,3.61424976,4156.2,4156.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760348462088,4.1549949,4156.2,4156.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760348462892,0.43284,4155.6,4155.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1760348463198,3.58626988,4155.6,4155.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1760348463397,4.12705506,4155.6,4155.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1760348464993,4.12705506,4155.6,4155.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760348465198,3.58626988,4155.6,4155.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1760348465400,4.12705861,4155.6,4155.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1760348469305,4.12703306,4155.6,4155.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1760348471708,3.58626988,4155.6,4155.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1760348472509,0.43284,4155.6,4155.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1760348472802,0.43284,4155.6,4155.5,2.26955569]
["bitfinex-derivatives","ETHF0:USTF0",1760348473406,0.43567157,4156.3,4156.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760348473606,0.97632322,4156.3,4156.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760348474106,0.43567157,4156.3,4156.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760348475710,0.00290157,4156.3,4156.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760348475906,1.28929923,4157.4,4157.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1760348476102,0.43265,4157.4,4157.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760348476407,3.09122667,4157.4,4157.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760348476605,0.43265,4157.5,4157.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1760348476998,0.00247133,4157.5,4157.4,1.25964574]
["bitfinex-derivatives","ETHF0:USTF0",1760348477196,0.00247133,4157.5,4157.4,0.82699574]
["bitfinex-derivatives","ETHF0:USTF0",1760348477704,0.43511133,4157.5,4157.4,0.82699574]
["bitfinex-derivatives","ETHF0:USTF0",1760348477913,0.43511133,4157.5,4157.4,1.68927055]
["bitfinex-derivatives","ETHF0:USTF0",1760348478102,0.43511133,4157.5,4157.4,0.59959574]
["bitfinex-derivatives","ETHF0:USTF0",1760348478303,0.43511133,4157.5,4157.4,0.82699574]
["bitfinex-derivatives","ETHF0:USTF0",1760348480805,3.50181742,4157.5,4157.4,0.35839574]
["bitfinex-derivatives","ETHF0:USTF0",1760348482007,3.50181742,4157.5,4157.4,0.58889574]
["bitfinex-derivatives","ETHF0:USTF0",1760348482214,3.50181742,4157.5,4157.4,0.82449574]
["bitfinex-derivatives","ETHF0:USTF0",1760348483110,3.50181742,4157.5,4157.4,0.35839574]
["bitfinex-derivatives","ETHF0:USTF0",1760348483504,0.43269,4157.1,4157.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1760348483703,0.43274,4156.6,4156.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1760348484112,3.55681942,4156.6,4156.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1760348484503,3.55681942,4156.6,4156.5,0.51140897]
["bitfinex-derivatives","ETHF0:USTF0",1760348484908,3.55681942,4156.6,4156.5,0.74190897]
["bitfinex-derivatives","ETHF0:USTF0",1760348485211,0.43274,4156.6,4156.5,0.97750897]
["bitfinex-derivatives","ETHF0:USTF0",1760348487910,0.43274,4156.6,4156.5,0.51140897]
["bitfinex-derivatives","ETHF0:USTF0",1760348488514,0.43274,4156.6,4156.5,0.74190897]
["bitfinex-derivatives","ETHF0:USTF0",1760348489010,0.43274,4156.6,4156.5,0.97750897]
["bitfinex-derivatives","ETHF0:USTF0",1760348489608,3.53424401,4156.6,4156.5,0.14690897]
["bitfinex-derivatives","ETHF0:USTF0",1760348489810,0.43282,4155.8,4155.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1760348490011,0.43282,4155.8,4155.7,0.21759103]
["bitfinex-derivatives","ETHF0:USTF0",1760348490214,3.502257,4155.8,4155.7,0.21759103]
["bitfinex-derivatives","ETHF0:USTF0",1760348490908,3.502257,4155.8,4155.7,0.22002869]
["bitfinex-derivatives","ETHF0:USTF0",1760348491104,3.502257,4155.8,4155.7,0.45052869]
["bitfinex-derivatives","ETHF0:USTF0",1760348491310,3.502257,4155.8,4155.7,0.22002869]
["bitfinex-derivatives","ETHF0:USTF0",1760348491706,41.88184,4156.7,4155.7,0.46853766]
["bitfinex-derivatives","ETHF0:USTF0",1760348491912,0.43274,4156.6,4156.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760348492113,3.62286253,4156.6,4156.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760348493718,0.43278,4156.2,4156.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1760348494016,0.43278,4156.2,4156.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760348494017,0.43279,4156.1,4156.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760348494210,0.43279,4156.1,4156.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760348494417,3.57495355,4156.1,4156.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760348497520,0.43282,4155.8,4155.7,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1760348497918,3.61075596,4155.8,4155.7,0.36693766]
["bitfinex-derivatives","ETHF0:USTF0",1760348502225,3.61075596,4155.8,4155.7,0.83303766]
["bitfinex-derivatives","ETHF0:USTF0",1760348502429,3.17793596,4155.8,4155.7,0.83303766]
["bitfinex-derivatives","ETHF0:USTF0",1760348502727,1.08188,4156.5,4155.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1760348503026,0.43278,4156.2,4156.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1760348503419,3.52608543,4156.2,4156.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1760348503619,0.43279,4156.1,4156.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760348503821,0.43282,4155.8,4155.7,0.36693766]
["bitfinex-derivatives","ETHF0:USTF0",1760348504127,3.6266539,4155.8,4155.7,0.36693766]
["bitfinex-derivatives","ETHF0:USTF0",1760348508829,3.6266539,4155.8,4155.7,0.60813766]
["bitfinex-derivatives","ETHF0:USTF0",1760348509031,3.1938339,4155.8,4155.7,0.60813766]
["bitfinex-derivatives","ETHF0:USTF0",1760348509435,0.43281,4155.9,4155.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760348509734,3.60322559,4155.9,4155.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760348511431,3.17041559,4155.9,4155.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760348512633,3.60322559,4155.9,4155.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1760348515330,3.17041559,4155.9,4155.8,1.25112]
["bitfinex-derivatives","ETHF0:USTF0",1760348515630,1.08184,4156.7,4155.7,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1760348515631,3.02005923,4157.2,4157.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760348515932,4.11218375,4157.1,4157.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760348516232,4.11218375,4157.1,4157.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760348516832,4.11218375,4157.1,4157.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760348517539,0.43274,4156.6,4156.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760348517740,1.08189,4156.5,4156.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760348517937,0.54053523,4156.4,4156.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760348518130,0.43279,4156.1,4156.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1760348518531,3.57180339,4156.1,4156.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1760348518731,3.57180339,4156.1,4156.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1760348519630,3.57180339,4156.1,4156.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760348520534,3.57180339,4156.1,4156.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1760348520745,3.57180339,4156.1,4156.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1760348521336,0.43278,4156.2,4156.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1760348521533,0.43279,4156.1,4156.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1760348521935,3.52091146,4156.1,4156.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760348522234,0.43273,4156.7,4156.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760348522544,4.11705622,4156.7,4156.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760348522732,0.43274,4156.6,4156.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760348522931,0.97386299,4156.6,4156.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760348523132,4.11706622,4156.6,4156.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760348523341,0.43277,4156.3,4156.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760348523737,3.54283353,4156.3,4156.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760348523944,4.08395652,4156.3,4156.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760348527548,4.08395652,4156.3,4156.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760348527944,3.65118652,4156.3,4156.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760348528150,0.43269,4157.1,4157.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760348528344,0.97377554,4157.1,4157.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760348528645,4.1343009,4157.1,4157.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760348530042,0.43274,4156.6,4156.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760348530552,3.58636848,4156.6,4156.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760348530741,4.12745402,4156.6,4156.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1760348531543,4.12745402,4156.6,4156.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1760348531544,0.43278,4156.2,4156.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760348531743,0.43278,4156.2,4155.9,1.29347175]
["bitfinex-derivatives","ETHF0:USTF0",1760348531744,0.0375,4155.8,4155.7,1.29590941]
["bitfinex-derivatives","ETHF0:USTF0",1760348532051,0.55282,4155.8,4155.7,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1760348532348,0.59032,4155.8,4155.7,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1760348532550,0.55282,4155.8,4155.7,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1760348533051,0.55282,4155.8,4155.7,0.23993766]
["bitfinex-derivatives","ETHF0:USTF0",1760348533749,0.55282,4155.8,4155.7,0.58523766]
["bitfinex-derivatives","ETHF0:USTF0",1760348534140,0.49282,4155.8,4155.7,0.81473766]
["bitfinex-derivatives","ETHF0:USTF0",1760348534349,0.4328,4156.1,4156.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1760348534651,0.06,4156.2,4156.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760348535250,0.49278,4156.2,4156.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760348535453,0.55278,4156.2,4156.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760348536653,0.49278,4156.2,4156.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760348537646,0.55278,4156.2,4156.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760348539255,0.55278,4156.2,4156.1,2.10577175]
["bitfinex-derivatives","ETHF0:USTF0",1760348540056,0.55278,4156.2,4156.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760348540256,0.55278,4156.2,4156.1,2.10577175]
["bitfinex-derivatives","ETHF0:USTF0",1760348540746,0.55278,4156.2,4156.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760348540949,0.55278,4156.2,4156.1,2.10577175]
["bitfinex-derivatives","ETHF0:USTF0",1760348541148,0.58348,4156.2,4156.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760348541658,0.55278,4156.2,4156.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760348541855,0.49278,4156.2,4156.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1760348542051,0.49278,4156.2,4156.1,2.09947175]
["bitfinex-derivatives","ETHF0:USTF0",1760348542355,0.43278,4156.2,4156.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1760348542558,0.43278,4156.2,4156.1,2.09947175]
["bitfinex-derivatives","ETHF0:USTF0",1760348543058,0.48198,4156.2,4156.1,2.09947175]
["bitfinex-derivatives","ETHF0:USTF0",1760348543268,0.53118,4156.2,4156.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1760348544151,0.56188,4156.2,4156.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760348545154,0.53118,4156.2,4156.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760348545361,0.53118,4156.2,4156.1,2.09947175]
["bitfinex-derivatives","ETHF0:USTF0",1760348545558,0.53118,4156.2,4156.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760348546657,0.53118,4156.2,4155.7,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1760348546658,0.56191,4155.9,4155.8,1.29347175]
["bitfinex-derivatives","ETHF0:USTF0",1760348546858,0.53121,4155.9,4155.8,1.62817175]
["bitfinex-derivatives","ETHF0:USTF0",1760348547662,0.53121,4155.9,4155.8,1.86297175]
["bitfinex-derivatives","ETHF0:USTF0",1760348547865,0.56191,4155.9,4155.8,1.62817175]
["bitfinex-derivatives","ETHF0:USTF0",1760348551062,0.53121,4155.9,4155.8,1.62817175]
["bitfinex-derivatives","ETHF0:USTF0",1760348551366,0.53121,4155.9,4155.8,1.86297175]
["bitfinex-derivatives","ETHF0:USTF0",1760348551562,0.53121,4155.9,4155.8,2.08887175]
["bitfinex-derivatives","ETHF0:USTF0",1760348554170,0.56191,4155.9,4155.8,1.62817175]
["bitfinex-derivatives","ETHF0:USTF0",1760348555266,0.53121,4155.9,4155.8,1.62817175]
["bitfinex-derivatives","ETHF0:USTF0",1760348555566,0.53121,4155.9,4155.8,1.86297175]
["bitfinex-derivatives","ETHF0:USTF0",1760348556461,0.53121,4155.9,4155.8,2.08887175]
["bitfinex-derivatives","ETHF0:USTF0",1760348556661,0.48201,4155.9,4155.8,2.08887175]
["bitfinex-derivatives","ETHF0:USTF0",1760348557159,0.48201,4155.9,4155.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1760348557359,0.48201,4155.9,4155.8,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1760348557558,0.48201,4155.9,4155.7,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1760348557559,0.48199,4156.2,4156.1,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1760348557758,0.43279,4156.2,4156.1,2.52521628]
["bitfinex-derivatives","ETHF0:USTF0",1760348557969,0.48199,4156.2,4156.1,2.52521628]
["bitfinex-derivatives","ETHF0:USTF0",1760348558370,0.43278,4156.2,4156.1,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1760348559470,0.48197,4156.4,4156.3,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1760348559970,0.48196,4156.4,4156.3,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1760348561474,0.0492,4156.4,4156.3,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1760348561772,0.4327,4157.1,4157.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1760348562272,3.13860139,4157.4,4157.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1760348562473,0.00247133,4157.5,4157.4,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1760348562872,0.53094,4158.6,4158.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1760348563067,0.4325,4158.9,4158.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1760348563270,1.08112,4159.4,4158.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760348563568,0.0984,4158.8,4158.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760348563773,0.10142508,4158.8,4158.7,0.57162767]
["bitfinex-derivatives","ETHF0:USTF0",1760348565978,0.10142508,4158.8,4158.7,0.79752767]
["bitfinex-derivatives","ETHF0:USTF0",1760348566471,0.05222508,4158.8,4158.7,0.79752767]
["bitfinex-derivatives","ETHF0:USTF0",1760348567875,0.08562508,4158.8,4158.7,0.79752767]
["bitfinex-derivatives","ETHF0:USTF0",1760348570473,0.51813508,4158.8,4158.7,0.79752767]
["bitfinex-derivatives","ETHF0:USTF0",1760348574186,0.48473508,4158.8,4158.7,0.79752767]
["bitfinex-derivatives","ETHF0:USTF0",1760348574586,0.00302508,4158.8,4158.7,1.23004767]
["bitfinex-derivatives","ETHF0:USTF0",1760348577391,0.46573508,4158.8,4158.7,0.79752767]
["bitfinex-derivatives","ETHF0:USTF0",1760348580084,0.00302508,4158.8,4158.7,1.23004767]
["bitfinex-derivatives","ETHF0:USTF0",1760348580985,0.43553508,4158.8,4158.7,1.23004767]
["bitfinex-derivatives","ETHF0:USTF0",1760348581789,0.43553508,4158.8,4158.7,0.79752767]
["bitfinex-derivatives","ETHF0:USTF0",1760348582287,0.43553508,4158.8,4158.7,1.23004767]
["bitfinex-derivatives","ETHF0:USTF0",1760348583182,0.65789508,4160.0,4159.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760348583386,0.65789508,4160.0,4159.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1760348583585,3.72657063,4160.0,4159.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760348583783,3.72657063,4160.0,4159.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760348583784,0.49283,4159.6,4159.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760348584192,0.49535675,4159.6,4159.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760348584490,0.49535675,4159.6,4159.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1760348585093,0.46515675,4159.6,4159.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1760348585389,0.0793,4160.6,4160.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760348585583,0.49277,4160.1,4160.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760348585784,0.49277,4160.1,4160.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1760348586187,0.49468246,4160.1,4160.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1760348588194,0.49468246,4160.1,4160.0,1.36388]
["bitfinex-derivatives","ETHF0:USTF0",1760348588398,0.49468246,4160.1,4160.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1760348589395,0.51358246,4160.1,4160.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760348590290,0.49283,4159.6,4159.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1760348591194,0.49283,4159.6,4159.5,1.36394]
["bitfinex-derivatives","ETHF0:USTF0",1760348592195,0.49283,4159.6,4159.5,1.79375509]
["bitfinex-derivatives","ETHF0:USTF0",1760348592794,0.46263,4159.6,4159.5,1.79375509]
["bitfinex-derivatives","ETHF0:USTF0",1760348593594,0.46263,4159.6,4159.5,2.22619509]
["bitfinex-derivatives","ETHF0:USTF0",1760348593895,0.46263,4159.6,4159.5,1.79375509]
["bitfinex-derivatives","ETHF0:USTF0",1760348594095,0.46263,4159.6,4159.5,2.22619509]
["bitfinex-derivatives","ETHF0:USTF0",1760348594595,0.43243,4159.6,4159.5,2.22619509]
["bitfinex-derivatives","ETHF0:USTF0",1760348595596,0.46263,4159.6,4159.5,2.22619509]
["bitfinex-derivatives","ETHF0:USTF0",1760348595897,0.49283,4159.6,4159.5,1.79375509]
["bitfinex-derivatives","ETHF0:USTF0",1760348596190,0.49283,4159.6,4159.5,2.22619509]
["bitfinex-derivatives","ETHF0:USTF0",1760348596701,0.49283,4159.6,4159.5,1.79375509]
["bitfinex-derivatives","ETHF0:USTF0",1760348596898,0.49283,4159.6,4159.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760348596899,0.51173,4159.6,4159.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760348597098,0.49283,4159.6,4159.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760348597800,0.49283,4159.6,4159.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1760348598901,0.65481,4160.0,4159.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760348599100,0.43242,4159.7,4159.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760348599599,0.43242,4159.7,4159.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1760348602896,1.08109,4159.6,4159.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760348603097,0.43247,4159.2,4159.1,0.66598]
["bitfinex-derivatives","ETHF0:USTF0",1760348603298,0.43247,4159.2,4159.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1760348603502,0.43247,4159.2,4159.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760348604312,0.43247,4159.2,4159.1,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1760348604614,0.43247,4159.2,4159.1,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1760348605111,0.43247,4159.2,4159.1,2.09344809]
["bitfinex-derivatives","ETHF0:USTF0",1760348608112,0.43247,4159.2,4159.1,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1760348608812,0.43247,4159.2,4159.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1760348609013,0.43247,4159.2,4159.1,1.44659506]
["bitfinex-derivatives","ETHF0:USTF0",1760348609314,0.43247,4159.2,4159.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760348610116,0.43247,4159.2,4159.1,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1760348613114,0.43247,4159.2,4159.1,2.52438213]
["bitfinex-derivatives","ETHF0:USTF0",1760348613313,0.43247,4159.2,4159.1,2.09190213]
["bitfinex-derivatives","ETHF0:USTF0",1760348613809,3.54637577,4159.2,4159.1,1.29280213]
["bitfinex-derivatives","ETHF0:USTF0",1760348614010,3.54637577,4159.2,4158.7,0.00212767]
["bitfinex-derivatives","ETHF0:USTF0",1760348614011,0.43248,4159.1,4159.0,1.19130335]
["bitfinex-derivatives","ETHF0:USTF0",1760348614313,3.54638577,4159.1,4159.0,1.32760335]
["bitfinex-derivatives","ETHF0:USTF0",1760348614517,3.54638577,4159.1,4159.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760348615113,0.43251,4158.8,4158.7,1.6229298]
["bitfinex-derivatives","ETHF0:USTF0",1760348615413,0.43251,4158.8,4158.7,1.8607298]
["bitfinex-derivatives","ETHF0:USTF0",1760348616214,0.43251,4158.8,4158.7,0.56792767]
["bitfinex-derivatives","ETHF0:USTF0",1760348616413,0.43251,4158.8,4158.7,1.8607298]
["bitfinex-derivatives","ETHF0:USTF0",1760348616614,0.43251,4158.8,4158.7,0.56792767]
["bitfinex-derivatives","ETHF0:USTF0",1760348616811,0.43251,4158.8,4158.7,1.00044767]
["bitfinex-derivatives","ETHF0:USTF0",1760348617015,0.43251,4158.8,4158.7,2.2932498]
["bitfinex-derivatives","ETHF0:USTF0",1760348618108,3.11390577,4159.1,4158.7,2.0982298]
["bitfinex-derivatives","ETHF0:USTF0",1760348618306,3.54638577,4159.1,4159.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1760348618508,0.43248,4159.1,4159.0,1.56504538]
["bitfinex-derivatives","ETHF0:USTF0",1760348618710,3.52645852,4159.1,4159.0,1.56504538]
["bitfinex-derivatives","ETHF0:USTF0",1760348618909,3.09397852,4159.1,4159.0,2.23503538]
["bitfinex-derivatives","ETHF0:USTF0",1760348619109,0.43247,4159.2,4159.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760348619310,0.43247,4159.2,4159.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760348620422,0.43247,4159.2,4159.0,1.3273134]
["bitfinex-derivatives","ETHF0:USTF0",1760348620423,0.43248,4159.1,4159.0,1.3273134]
["bitfinex-derivatives","ETHF0:USTF0",1760348624018,3.62816005,4159.1,4159.0,0.9993134]
["bitfinex-derivatives","ETHF0:USTF0",1760348624223,0.43249,4159.0,4158.9,0.8630134]
["bitfinex-derivatives","ETHF0:USTF0",1760348624620,3.61987566,4159.0,4158.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760348625424,3.61987566,4159.0,4158.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760348625625,0.43249,4159.0,4158.9,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1760348625818,0.43249,4159.0,4158.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1760348626916,0.43249,4159.0,4158.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760348627122,0.43249,4159.0,4158.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760348628027,0.43251,4158.8,4158.7,1.6229298]
["bitfinex-derivatives","ETHF0:USTF0",1760348628228,0.43251,4158.8,4158.7,0.33012767]
["bitfinex-derivatives","ETHF0:USTF0",1760348629547,0.43251,4158.8,4158.7,1.00044767]
["bitfinex-derivatives","ETHF0:USTF0",1760348630030,0.43251,4158.8,4158.7,1.23554767]
["bitfinex-derivatives","ETHF0:USTF0",1760348631328,0.43251,4158.8,4158.7,0.80302767]
["bitfinex-derivatives","ETHF0:USTF0",1760348632629,3.62184476,4158.8,4158.7,0.33012767]
["bitfinex-derivatives","ETHF0:USTF0",1760348632830,3.62184476,4158.8,4158.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760348632831,0.43258,4158.1,4158.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760348633835,0.9761492,4158.1,4158.0,0.45475554]
["bitfinex-derivatives","ETHF0:USTF0",1760348634235,0.43258,4158.1,4158.0,0.45475554]
["bitfinex-derivatives","ETHF0:USTF0",1760348634627,0.43257,4158.2,4158.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760348637431,3.62049748,4158.2,4158.0,0.00305554]
["bitfinex-derivatives","ETHF0:USTF0",1760348638737,0.43258,4158.1,4158.0,0.00305554]
["bitfinex-derivatives","ETHF0:USTF0",1760348639035,3.62689135,4158.1,4158.0,0.00305554]
["bitfinex-derivatives","ETHF0:USTF0",1760348639934,3.62689135,4158.1,4158.0,0.32685554]
["bitfinex-derivatives","ETHF0:USTF0",1760348640740,1.08162,4157.5,4156.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760348640929,0.43274,4156.6,4156.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760348641133,0.43274,4156.6,4156.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1760348641435,0.43269,4157.1,4157.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760348641632,0.43269,4157.1,4157.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1760348641836,3.52394203,4157.1,4157.0,0.90432744]
["bitfinex-derivatives","ETHF0:USTF0",1760348642839,3.52394203,4157.1,4157.0,0.45832744]
["bitfinex-derivatives","ETHF0:USTF0",1760348643539,3.52394203,4157.1,4157.0,0.00232744]
["bitfinex-derivatives","ETHF0:USTF0",1760348643933,4.06646067,4157.1,4157.0,0.00232744]
["bitfinex-derivatives","ETHF0:USTF0",1760348644134,3.52394203,4157.1,4157.0,0.00232744]
["bitfinex-derivatives","ETHF0:USTF0",1760348645530,3.52394203,4157.1,4155.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1760348645531,3.09125203,4157.1,4155.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760348645743,0.43283,4155.7,4155.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1760348645946,0.43283,4155.7,4155.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760348646638,0.43283,4155.7,4155.6,0.32598222]
["bitfinex-derivatives","ETHF0:USTF0",1760348646942,3.52174779,4155.7,4155.6,0.32598222]
["bitfinex-derivatives","ETHF0:USTF0",1760348647135,3.52174779,4155.7,4155.6,0.00218222]
["bitfinex-derivatives","ETHF0:USTF0",1760348647730,3.08891779,4155.7,4155.6,0.77198222]
["bitfinex-derivatives","ETHF0:USTF0",1760348648143,3.08891779,4155.7,4155.6,0.54738222]
["bitfinex-derivatives","ETHF0:USTF0",1760348648344,3.08891779,4155.7,4155.6,0.32598222]
["bitfinex-derivatives","ETHF0:USTF0",1760348649441,3.08891779,4155.7,4155.6,0.54738222]
["bitfinex-derivatives","ETHF0:USTF0",1760348650942,1.08182,4156.8,4155.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760348651243,0.43279,4156.1,4156.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1760348659344,0.43278,4156.3,4156.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760348659540,1.08183,4156.7,4156.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760348659541,0.43277,4156.4,4156.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760348659745,0.43471022,4157.1,4157.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760348663957,0.43471022,4157.1,4157.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1760348664749,0.43274,4156.6,4156.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760348664948,0.43274,4156.6,4156.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1760348665351,0.43279,4156.1,4156.0,1.63406813]
["bitfinex-derivatives","ETHF0:USTF0",1760348665551,0.43279,4156.1,4156.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760348665754,0.43279,4156.1,4156.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760348666056,0.43279,4156.1,4156.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1760348666855,0.43279,4156.1,4156.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1760348667060,0.43279,4156.1,4156.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1760348667251,0.43283,4155.7,4155.6,0.56558222]
["bitfinex-derivatives","ETHF0:USTF0",1760348669352,0.43279,4156.1,4156.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760348669559,0.43279,4156.1,4156.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1760348669858,3.54597379,4156.1,4156.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760348671054,0.43279,4156.1,4156.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760348671658,0.43278,4156.2,4156.1,0.87719]
["bitfinex-derivatives","ETHF0:USTF0",1760348671853,0.43278,4156.2,4156.1,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1760348672361,0.43273,4156.7,4156.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1760348673654,0.43273,4156.7,4156.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760348673961,0.43273,4156.7,4156.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760348674158,0.43273,4156.7,4156.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760348674460,0.43273,4156.7,4156.6,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1760348674960,0.43471022,4157.1,4157.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760348675664,0.43471022,4157.1,4157.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1760348678262,0.43471022,4157.1,4157.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760348680073,0.43471022,4157.1,4157.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1760348685270,0.43471022,4157.1,4157.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760348685972,0.43471022,4157.1,4157.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1760348689675,0.43471022,4157.1,4157.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1760348690275,0.43471022,4157.1,4157.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1760348690775,0.43471022,4157.1,4157.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1760348691078,0.43471022,4157.1,4157.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760348692779,0.43471022,4157.1,4157.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1760348692973,0.00202022,4157.1,4157.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1760348693484,0.43262,4157.7,4157.6,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1760348693777,0.43261,4157.9,4157.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760348693977,0.43261,4157.9,4157.8,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1760348694571,0.43473939,4157.9,4157.8,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1760348695078,0.43473939,4157.9,4157.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760348695280,3.62413561,4157.9,4157.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760348696881,0.43263,4157.6,4157.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760348697482,0.43263,4157.6,4157.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760348697781,0.43263,4157.6,4157.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760348700176,0.43263,4157.6,4157.5,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1760348700381,3.62412561,4157.9,4157.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760348700582,3.62412561,4157.9,4157.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760348701179,0.43263,4157.6,4157.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760348701686,0.43263,4157.6,4157.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760348701873,0.43263,4157.6,4157.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760348702079,3.58424146,4157.6,4157.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760348703981,3.58424146,4157.6,4157.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760348704183,0.00212939,4157.9,4157.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760348704383,0.43472939,4157.9,4157.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760348704588,3.18029668,4157.9,4157.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760348704896,3.18029668,4157.9,4157.8,2.50027051]
["bitfinex-derivatives","ETHF0:USTF0",1760348704897,0.00212939,4157.9,4157.8,2.50027051]
["bitfinex-derivatives","ETHF0:USTF0",1760348705086,0.86183937,4159.2,4159.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760348705287,0.43247,4159.2,4159.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760348705489,0.98198722,4159.2,4159.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760348705688,4.14941615,4159.2,4159.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760348706088,4.15111028,4159.2,4159.1,0.55705178]
["bitfinex-derivatives","ETHF0:USTF0",1760348706988,4.15111028,4159.2,4159.1,0.33275178]
["bitfinex-derivatives","ETHF0:USTF0",1760348707192,3.60159306,4159.2,4159.1,0.33275178]
["bitfinex-derivatives","ETHF0:USTF0",1760348709389,3.60159306,4159.2,4159.1,0.55705178]
["bitfinex-derivatives","ETHF0:USTF0",1760348709891,3.60159306,4159.2,4159.1,0.77605178]
["bitfinex-derivatives","ETHF0:USTF0",1760348711892,0.43416413,4159.2,4159.1,0.77605178]
["bitfinex-derivatives","ETHF0:USTF0",1760348712699,0.00169413,4159.2,4159.1,1.20853178]
["bitfinex-derivatives","ETHF0:USTF0",1760348714991,1.08092,4160.2,4159.6,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760348715196,0.43235,4160.3,4160.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760348715702,3.52749139,4160.3,4160.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760348716000,3.52979179,4160.3,4160.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760348717794,3.52979179,4160.3,4159.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760348717795,1.08101,4159.9,4159.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760348717999,0.43243,4159.6,4159.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760348718702,0.43243,4159.6,4159.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760348719299,0.43243,4159.6,4159.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760348719596,0.0023004,4160.3,4159.7,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1760348719797,0.4346504,4160.3,4160.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760348720196,3.62542279,4160.3,4160.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760348722298,0.4346504,4160.3,4160.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760348722503,0.0023004,4160.3,4160.2,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1760348725802,0.0023004,4160.3,4160.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760348725803,0.43222,4161.6,4161.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760348726198,3.5636064,4161.6,4161.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760348726503,3.5636064,4161.6,4161.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1760348726697,0.43402333,4161.6,4161.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760348727905,0.43402333,4161.6,4161.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760348727906,3.49629826,4161.6,4161.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760348728202,0.00180333,4161.6,4161.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760348728599,0.43402333,4161.6,4161.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760348729709,0.00180333,4161.6,4161.5,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1760348729909,0.43402333,4161.6,4161.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760348734509,0.43402333,4161.6,4161.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1760348734709,0.43402333,4161.6,4161.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760348735712,0.00180333,4161.6,4161.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760348736410,0.43402333,4161.6,4161.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760348737910,0.43402333,4161.6,4161.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760348738311,0.43402333,4161.6,4161.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1760348738709,0.43227,4161.1,4161.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760348738914,0.43227,4161.1,4161.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760348742416,0.43232,4160.6,4160.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760348742609,0.43232,4160.6,4160.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1760348743417,0.43232,4160.6,4160.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760348744116,1.08063,4161.3,4160.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760348744316,0.97248036,4161.2,4161.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760348744516,4.0985759,4161.2,4161.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760348744726,4.0985759,4161.2,4161.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760348744918,1.08075,4160.9,4160.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760348745223,0.4323,4160.8,4160.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760348745522,0.4323,4160.8,4160.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760348747325,0.4323,4160.8,4160.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760348748725,0.43232,4160.6,4160.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760348749025,0.43237,4160.1,4160.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760348749218,0.43237,4160.1,4160.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760348749624,0.43237,4160.1,4160.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760348749926,0.43237,4160.1,4160.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760348750225,0.43237,4160.1,4160.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760348750427,1.08069,4161.1,4160.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760348750622,0.43232,4160.6,4160.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1760348750819,3.61522503,4160.6,4160.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1760348751222,4.15538152,4160.6,4160.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760348751422,0.43237,4160.1,4160.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760348751624,1.08097,4160.0,4159.6,1.51017849]
["bitfinex-derivatives","ETHF0:USTF0",1760348751824,0.43242,4159.7,4159.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760348752026,0.43242,4159.7,4159.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760348752221,0.43242,4159.7,4159.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760348753435,0.43242,4159.7,4159.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760348754229,0.43242,4159.7,4159.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760348757131,0.43241,4159.8,4159.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760348758534,0.43232,4160.6,4160.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760348758935,3.55773336,4160.6,4160.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760348759135,3.55773336,4160.6,4160.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1760348760336,0.43237,4160.1,4160.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760348760737,0.43237,4160.1,4160.0,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760348760942,0.43237,4160.1,4160.0,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760348761739,0.43232,4160.6,4160.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760348761947,0.43232,4160.6,4160.5,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760348762442,0.43232,4160.6,4160.5,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760348763545,1.08051,4161.8,4161.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1760348763746,0.43402333,4161.6,4161.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1760348763939,3.61136364,4161.6,4161.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760348764144,0.43402333,4161.6,4161.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760348764943,0.00180333,4161.6,4161.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760348768555,0.00180333,4161.6,4161.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1760348768756,3.11469335,4161.6,4161.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760348768952,3.11469335,4161.6,4161.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1760348769759,3.11469335,4161.6,4161.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760348769957,3.54691335,4161.6,4161.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760348770261,3.54691335,4161.6,4161.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760348773160,0.00180333,4161.6,4161.5,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1760348773663,0.43402333,4161.6,4161.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760348778564,3.60506695,4161.6,4161.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760348780362,0.43223,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760348780565,0.43223,4161.5,4161.4,2.49202791]
["bitfinex-derivatives","ETHF0:USTF0",1760348780866,3.56940395,4161.5,4161.4,2.49202791]
["bitfinex-derivatives","ETHF0:USTF0",1760348781657,3.56940395,4161.5,4161.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760348782266,0.43232,4160.6,4160.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760348782461,0.43232,4160.6,4160.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760348782462,0.43237,4160.1,4160.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760348782655,0.43243,4159.6,4159.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760348782967,3.5093273,4159.6,4159.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760348783366,3.5093273,4159.6,4159.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760348783666,3.5093273,4159.6,4159.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760348784366,3.0768973,4159.6,4159.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760348784568,1.08081,4160.6,4160.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760348784760,1.08081,4160.6,4160.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760348784761,0.43231,4160.7,4160.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760348785160,4.14614842,4160.7,4160.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760348785366,3.60724487,4160.7,4160.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760348785560,3.60724487,4160.7,4160.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760348785759,3.60724487,4160.7,4159.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760348785760,1.08097,4160.1,4159.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760348785965,0.43242,4159.7,4159.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760348786465,3.52982647,4159.7,4159.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760348787269,0.43231,4160.7,4160.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760348787468,0.43231,4160.7,4160.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760348787866,3.06335583,4160.6,4160.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760348789472,0.43237,4160.1,4160.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760348789970,3.50026251,4160.1,4160.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760348793169,3.50026251,4160.1,4160.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760348793473,3.06789251,4160.1,4160.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760348794069,3.2078,4160.9,4160.3,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760348794275,0.43227,4161.1,4161.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760348794479,0.43227,4161.1,4161.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760348794867,3.08998979,4161.2,4161.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760348795072,3.08998979,4161.2,4161.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760348796177,0.00180333,4161.6,4161.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760348796574,3.6111878,4161.6,4161.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760348798874,3.1789678,4161.6,4161.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760348799080,0.00180333,4161.6,4161.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760348801783,0.00180333,4161.6,4161.5,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1760348802083,0.43211,4162.6,4162.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760348802470,3.58853075,4162.6,4162.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760348802874,3.59140669,4162.6,4162.5,0.46743257]
["bitfinex-derivatives","ETHF0:USTF0",1760348804279,3.59140669,4162.6,4162.5,0.14013257]
["bitfinex-derivatives","ETHF0:USTF0",1760348806985,0.43217,4162.1,4162.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760348807380,3.56340191,4162.1,4162.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760348807984,3.56340191,4162.1,4162.0,0.4724905]
["bitfinex-derivatives","ETHF0:USTF0",1760348809084,3.56340191,4162.1,4162.0,0.6808905]
["bitfinex-derivatives","ETHF0:USTF0",1760348810184,3.56340191,4162.1,4162.0,0.4724905]
["bitfinex-derivatives","ETHF0:USTF0",1760348817293,3.56340191,4162.1,4162.0,0.9095905]
["bitfinex-derivatives","ETHF0:USTF0",1760348818398,3.56340191,4162.1,4162.0,0.6976905]
["bitfinex-derivatives","ETHF0:USTF0",1760348818693,3.56340191,4162.1,4162.0,0.4724905]
["bitfinex-derivatives","ETHF0:USTF0",1760348820093,3.56340191,4162.1,4162.0,0.6976905]
["bitfinex-derivatives","ETHF0:USTF0",1760348820794,3.56340191,4162.1,4162.0,0.9095905]
["bitfinex-derivatives","ETHF0:USTF0",1760348820996,3.56340191,4162.1,4162.0,0.6976905]
["bitfinex-derivatives","ETHF0:USTF0",1760348822394,3.56340191,4162.1,4162.0,0.4724905]
["bitfinex-derivatives","ETHF0:USTF0",1760348823088,4.10293525,4162.1,4162.0,0.1399905]
["bitfinex-derivatives","ETHF0:USTF0",1760348823594,0.43225,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760348823990,3.54428435,4161.3,4161.2,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760348824192,3.54428435,4161.3,4161.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760348824193,0.43227,4161.1,4161.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760348824390,0.4323,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760348824597,0.4323,4160.8,4160.7,3.21035457]
["bitfinex-derivatives","ETHF0:USTF0",1760348824791,3.53870403,4160.8,4160.7,3.21035457]
["bitfinex-derivatives","ETHF0:USTF0",1760348824994,4.07925439,4160.8,4160.7,3.54385457]
["bitfinex-derivatives","ETHF0:USTF0",1760348825186,3.53870403,4160.8,4160.7,0.33605457]
["bitfinex-derivatives","ETHF0:USTF0",1760348825496,4.07940589,4160.8,4160.7,0.33605457]
["bitfinex-derivatives","ETHF0:USTF0",1760348825999,4.07940589,4160.8,4160.7,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1760348826294,4.07940589,4160.8,4160.7,0.33605457]
["bitfinex-derivatives","ETHF0:USTF0",1760348827703,3.53870403,4160.8,4160.7,0.33605457]
["bitfinex-derivatives","ETHF0:USTF0",1760348827890,4.07887761,4160.8,4160.7,0.33605457]
["bitfinex-derivatives","ETHF0:USTF0",1760348828197,3.53870403,4160.8,4160.7,0.33605457]
["bitfinex-derivatives","ETHF0:USTF0",1760348829599,3.53870403,4160.8,4160.7,0.56125457]
["bitfinex-derivatives","ETHF0:USTF0",1760348829799,3.53870403,4160.8,4160.7,0.77315457]
["bitfinex-derivatives","ETHF0:USTF0",1760348830099,3.53870403,4160.8,4160.7,0.33605457]
["bitfinex-derivatives","ETHF0:USTF0",1760348832198,3.53870403,4160.8,4160.7,0.56125457]
["bitfinex-derivatives","ETHF0:USTF0",1760348833293,3.53870403,4160.8,4160.7,0.33605457]
["bitfinex-derivatives","ETHF0:USTF0",1760348837502,3.53870403,4160.8,4160.7,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1760348837697,3.53870403,4160.8,4160.3,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760348837698,0.43234,4160.4,4160.3,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760348838206,3.57533149,4160.4,4160.3,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760348838704,3.57533149,4160.4,4160.3,0.00300615]
["bitfinex-derivatives","ETHF0:USTF0",1760348843702,3.57533149,4160.4,4160.3,0.31650615]
["bitfinex-derivatives","ETHF0:USTF0",1760348843902,3.57533149,4160.4,4160.3,0.00300615]
["bitfinex-derivatives","ETHF0:USTF0",1760348846107,3.57533149,4160.4,4160.3,0.31650615]
["bitfinex-derivatives","ETHF0:USTF0",1760348846404,3.14299149,4160.4,4160.3,0.95995615]
["bitfinex-derivatives","ETHF0:USTF0",1760348846604,3.14299149,4160.4,4160.3,1.18465615]
["bitfinex-derivatives","ETHF0:USTF0",1760348846803,0.43232,4160.6,4160.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760348847005,0.43232,4160.6,4160.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1760348847206,3.55879167,4160.6,4160.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1760348850608,3.55879167,4160.6,4160.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760348850810,4.09875109,4160.6,4160.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760348851106,3.55879167,4160.6,4160.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760348852212,4.09938084,4160.6,4160.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760348852912,4.09938084,4160.6,4160.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1760348853102,4.09938084,4160.6,4160.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760348853504,3.66706084,4160.6,4160.3,0.00300615]
["bitfinex-derivatives","ETHF0:USTF0",1760348853708,0.43234,4160.4,4160.3,0.00300615]
["bitfinex-derivatives","ETHF0:USTF0",1760348854009,4.0702405,4160.4,4160.3,0.31650615]
["bitfinex-derivatives","ETHF0:USTF0",1760348858319,4.0702405,4160.4,4160.3,0.52760615]
["bitfinex-derivatives","ETHF0:USTF0",1760348858519,3.52965133,4160.4,4160.3,0.75230615]
["bitfinex-derivatives","ETHF0:USTF0",1760348860416,3.09731133,4160.4,4160.3,1.18465615]
["bitfinex-derivatives","ETHF0:USTF0",1760348860818,3.16988487,4160.9,4160.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760348861024,0.43232,4160.6,4160.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1760348861328,4.05861621,4160.6,4160.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1760348862523,4.05861621,4160.6,4160.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1760348862731,4.05861621,4160.6,4160.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1760348862923,4.05861621,4160.6,4160.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760348865425,4.05861621,4160.6,4160.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1760348865824,3.51753028,4160.6,4160.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760348867135,4.05485356,4160.6,4160.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760348867930,3.51753028,4160.6,4160.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760348870328,3.08521028,4160.6,4160.5,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1760348870730,0.43232,4160.7,4160.6,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1760348871229,3.05703366,4160.7,4160.6,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1760348871531,0.43221,4161.7,4161.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760348871735,0.96952651,4161.7,4161.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760348871926,4.0668356,4161.7,4161.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760348872736,3.52951909,4161.7,4161.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760348875937,4.06611981,4161.7,4161.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760348876137,3.52951909,4161.7,4161.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760348877535,0.43222,4161.6,4161.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760348877933,3.59032297,4161.6,4161.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760348878437,3.59032297,4161.6,4161.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1760348880838,3.15810297,4161.6,4161.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1760348881039,3.59032297,4161.6,4161.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1760348881235,0.43222,4161.6,4161.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760348881435,3.61880789,4161.6,4161.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760348887642,0.43499594,4162.6,4162.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760348887943,3.50297892,4162.6,4162.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760348888334,3.07085892,4162.6,4162.5,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1760348888534,3.07085892,4162.6,4162.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1760348889446,3.50296892,4162.6,4162.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1760348889843,3.07085892,4162.6,4162.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1760348890443,3.50296892,4162.6,4162.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1760348891648,3.50296892,4162.6,4162.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760348891849,0.43216,4162.2,4162.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760348892242,3.50503455,4162.2,4162.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760348893042,3.07287455,4162.2,4162.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760348893243,3.07287455,4162.2,4162.1,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1760348895250,3.50503455,4162.2,4162.1,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1760348895448,3.50503455,4162.2,4162.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760348895649,3.50503455,4162.2,4162.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760348895850,3.50503455,4162.2,4162.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760348896649,3.50503455,4162.2,4162.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760348898657,0.43217,4162.1,4162.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760348898957,3.55812146,4162.1,4162.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760348899158,3.55812146,4162.1,4162.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760348904460,3.55812146,4162.1,4162.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760348904653,3.55812146,4162.1,4162.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760348906161,3.55812146,4162.1,4161.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760348906162,1.08045,4162.0,4161.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760348906362,0.43222,4161.6,4161.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760348906759,1.08058,4161.5,4161.0,0.86152971]
["bitfinex-derivatives","ETHF0:USTF0",1760348906960,1.08058,4161.5,4160.3,1.72668489]
["bitfinex-derivatives","ETHF0:USTF0",1760348906961,1.08076,4160.8,4160.3,0.00300615]
["bitfinex-derivatives","ETHF0:USTF0",1760348907165,3.64012,4160.6,4160.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760348907556,6.78885877,4160.6,4160.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760348907760,3.14873877,4160.6,4160.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1760348907954,3.14873877,4160.6,4160.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760348908156,0.43232,4160.7,4160.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760348908559,3.51693098,4160.7,4160.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760348909463,6.72473098,4160.7,4160.3,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760348909859,0.43234,4160.4,4160.3,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760348910265,3.61114896,4160.4,4160.3,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760348911668,3.61114896,4160.4,4160.3,0.33180615]
["bitfinex-derivatives","ETHF0:USTF0",1760348913870,3.61114896,4160.4,4160.3,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760348917276,3.17880896,4160.4,4160.3,0.75750615]
["bitfinex-derivatives","ETHF0:USTF0",1760348917575,0.43231,4160.7,4160.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760348917872,3.53815104,4160.7,4160.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760348919484,3.53815104,4160.7,4160.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760348921780,6.74595104,4160.7,4160.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760348921981,0.43232,4160.6,4160.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760348922377,3.52741234,4160.6,4160.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760348922782,3.09509234,4160.6,4160.3,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760348922983,0.43234,4160.4,4160.3,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760348923383,3.53936016,4160.4,4160.3,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760348931188,4.0774666,4160.4,4160.3,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760348931782,1.08098,4160.0,4159.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760348932089,0.43243,4159.6,4159.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760348932488,3.51408794,4159.6,4159.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760348932791,3.51612156,4159.6,4159.5,0.44748997]
["bitfinex-derivatives","ETHF0:USTF0",1760348937494,3.51612156,4159.6,4159.5,0.65528997]
["bitfinex-derivatives","ETHF0:USTF0",1760348938383,3.51612156,4159.6,4159.5,0.44748997]
["bitfinex-derivatives","ETHF0:USTF0",1760348938990,3.51612156,4159.6,4159.5,0.00218997]
["bitfinex-derivatives","ETHF0:USTF0",1760348939192,0.43248,4159.1,4159.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760348939583,3.51315947,4159.1,4159.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760348940182,3.51315947,4159.1,4159.0,0.65503617]
["bitfinex-derivatives","ETHF0:USTF0",1760348940383,0.00203362,4159.6,4159.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760348940596,0.43446362,4159.6,4159.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760348940786,3.49958938,4159.6,4159.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760348942392,3.49958938,4159.6,4159.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1760348942695,3.06715938,4159.6,4159.5,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1760348943288,3.49958938,4159.6,4159.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1760348944891,3.49958938,4159.6,4159.5,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1760348944892,3.06715938,4159.6,4159.5,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1760348945588,3.49958938,4159.6,4159.5,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1760348945892,0.00203362,4159.6,4159.5,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1760348946092,1e-08,4159.6,4159.5,2.62101849]
["bitfinex-derivatives","ETHF0:USTF0",1760348946297,1e-08,4159.6,4159.5,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1760348946491,1e-08,4159.6,4159.5,2.62063515]
["bitfinex-derivatives","ETHF0:USTF0",1760348947998,1e-08,4159.6,4159.5,5.82843515]
["bitfinex-derivatives","ETHF0:USTF0",1760348948395,1e-08,4159.6,4159.5,4.53414]
["bitfinex-derivatives","ETHF0:USTF0",1760348951589,0.43243001,4159.6,4159.5,4.53414]
["bitfinex-derivatives","ETHF0:USTF0",1760348952789,0.43243001,4159.6,4159.5,5.82905047]
["bitfinex-derivatives","ETHF0:USTF0",1760348952990,0.43243001,4159.6,4159.5,5.39661047]
["bitfinex-derivatives","ETHF0:USTF0",1760348953293,3.58659079,4159.6,4159.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1760348955998,3.58659079,4159.6,4159.5,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760348959699,3.15416079,4159.6,4159.5,4.53414]
["bitfinex-derivatives","ETHF0:USTF0",1760348959999,1e-08,4159.6,4159.5,5.50875047]
["bitfinex-derivatives","ETHF0:USTF0",1760348961604,0.43231,4160.7,4160.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760348961805,0.97091907,4160.7,4160.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760348962004,4.09703249,4160.7,4160.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760348962506,4.09967893,4160.7,4160.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760348963203,4.09967893,4160.7,4160.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760348965805,3.56106986,4160.7,4160.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760348966013,3.12875986,4160.7,4160.6,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1760348966310,3.64001,4161.7,4161.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760348966509,3.63996,4162.2,4162.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760348966705,4.17847734,4162.2,4162.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760348966907,7.31620344,4162.2,4162.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760348967306,7.31861355,4162.2,4162.1,0.56180759]
["bitfinex-derivatives","ETHF0:USTF0",1760348967610,4.11081355,4162.2,4162.1,0.79160759]
["bitfinex-derivatives","ETHF0:USTF0",1760348968313,3.57229621,4162.2,4162.1,0.79160759]
["bitfinex-derivatives","ETHF0:USTF0",1760348968713,3.57229621,4162.2,4162.1,0.33320759]
["bitfinex-derivatives","ETHF0:USTF0",1760348970605,3.57229621,4162.2,4162.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760348970606,6.78009621,4162.2,4162.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760348970803,0.43225,4161.3,4161.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760348971207,3.5508796,4161.3,4161.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760348971709,3.5508796,4161.3,4161.2,0.33435716]
["bitfinex-derivatives","ETHF0:USTF0",1760348974013,0.43232,4160.6,4160.5,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760348974312,3.60823504,4160.6,4160.5,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1760348975016,3.60823504,4160.6,4160.5,3.67065027]
["bitfinex-derivatives","ETHF0:USTF0",1760348976110,3.60823504,4160.6,4160.5,3.89925027]
["bitfinex-derivatives","ETHF0:USTF0",1760348976315,3.60823504,4160.6,4160.5,4.12905027]
["bitfinex-derivatives","ETHF0:USTF0",1760348977916,3.60823504,4160.6,4160.5,3.89925027]
["bitfinex-derivatives","ETHF0:USTF0",1760348982317,3.60823504,4160.6,4160.5,4.12905027]
["bitfinex-derivatives","ETHF0:USTF0",1760348982518,2.16114,4161.6,4161.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760348982519,1.08058,4161.6,4161.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760348982724,0.43222,4161.6,4161.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760348983022,3.53395006,4161.6,4161.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760348984026,3.10173006,4161.6,4161.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760348984221,0.43457011,4162.2,4162.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760348984418,0.00241011,4162.2,4162.1,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1760348986121,0.00241011,4162.2,4162.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760348986325,0.00241011,4162.2,4162.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760348986326,3.09514294,4162.2,4162.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760348986725,3.09514294,4162.2,4162.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760348987020,3.09514294,4162.2,4162.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760348987220,0.00241011,4162.2,4162.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760348991324,0.00241011,4162.2,4162.1,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1760348994228,0.43457011,4162.2,4162.1,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1760348995430,0.00241011,4162.2,4162.1,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1760348996029,0.43457011,4162.2,4162.1,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1760348996632,0.00241011,4162.2,4162.1,4.42977]
["bitfinex-derivatives","ETHF0:USTF0",1760348998031,4.28777,4163.9,4163.2,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1760348998329,4.28777,4163.9,4163.2,4.38075]
["bitfinex-derivatives","ETHF0:USTF0",1760348999030,0.22218768,4163.3,4163.2,4.38075]
["bitfinex-derivatives","ETHF0:USTF0",1760348999624,0.65422768,4163.3,4163.2,4.38075]
["bitfinex-derivatives","ETHF0:USTF0",1760349000330,0.22218768,4163.3,4163.2,4.38075]
["bitfinex-derivatives","ETHF0:USTF0",1760349001330,0.65422768,4163.3,4163.2,4.38075]
["bitfinex-derivatives","ETHF0:USTF0",1760349002830,0.65422768,4163.3,4163.2,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1760349004430,3.7508476,4163.3,4163.2,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1760349004638,3.7508476,4163.3,4163.2,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760349005033,3.7508476,4163.3,4163.2,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1760349005233,3.7508476,4163.3,4163.2,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1760349005932,3.7508476,4163.3,4163.2,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1760349006433,3.7508476,4163.3,4163.2,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760349008735,3.7508476,4163.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349009433,3.7508476,4163.3,4163.2,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760349009836,3.7508476,4163.3,4163.2,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1760349013133,0.65422768,4163.3,4163.2,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1760349024441,0.65422768,4163.3,4163.2,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760349024744,0.65422768,4163.3,4162.5,1.85607874]
["bitfinex-derivatives","ETHF0:USTF0",1760349024745,0.43207,4163.0,4162.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760349025247,3.53173195,4163.0,4162.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760349025441,4.06736979,4163.0,4162.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760349031947,3.53173195,4163.0,4162.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760349032248,0.22218768,4163.3,4163.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760349032448,0.22218768,4163.3,4163.2,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1760349032654,3.2078,4163.9,4163.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760349033251,0.43198,4163.9,4163.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760349033651,0.43422907,4163.9,4163.8,0.76232454]
["bitfinex-derivatives","ETHF0:USTF0",1760349033952,0.43422907,4163.9,4163.8,0.31572454]
["bitfinex-derivatives","ETHF0:USTF0",1760349033953,3.6114517,4163.9,4163.8,0.31572454]
["bitfinex-derivatives","ETHF0:USTF0",1760349034154,3.6114517,4163.9,4163.8,0.00182454]
["bitfinex-derivatives","ETHF0:USTF0",1760349034346,3.6114517,4163.9,4163.8,0.31572454]
["bitfinex-derivatives","ETHF0:USTF0",1760349043557,3.6114517,4163.9,4163.8,0.53772454]
["bitfinex-derivatives","ETHF0:USTF0",1760349044259,3.6114517,4163.9,4163.8,0.31572454]
["bitfinex-derivatives","ETHF0:USTF0",1760349047257,3.1794717,4163.9,4163.0,1.11350676]
["bitfinex-derivatives","ETHF0:USTF0",1760349047459,0.43205,4163.2,4163.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760349047756,3.52211147,4163.2,4163.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760349048155,3.09006147,4163.2,4163.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760349048356,3.52211147,4163.2,4163.1,0.31655626]
["bitfinex-derivatives","ETHF0:USTF0",1760349048557,3.52211147,4163.2,4163.1,0.53855626]
["bitfinex-derivatives","ETHF0:USTF0",1760349048859,3.64202907,4163.9,4163.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760349049060,3.64202907,4163.9,4163.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760349049256,6.82119296,4163.9,4163.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760349050560,6.82119296,4163.9,4163.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760349050764,0.43201,4163.6,4163.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1760349051259,0.43201,4163.6,4163.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1760349054364,3.61339296,4163.9,4163.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760349054667,3.61339296,4163.9,4163.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760349055759,3.61339296,4163.9,4163.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760349057170,3.61339296,4163.9,4163.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760349058469,3.61339296,4163.9,4163.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760349060170,0.00224907,4163.9,4163.8,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1760349064375,0.43183,4165.3,4165.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760349064671,4.05836524,4165.2,4165.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760349065072,0.9723624,4165.2,4165.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760349065274,0.00304542,4165.2,4165.1,0.87065]
["bitfinex-derivatives","ETHF0:USTF0",1760349065875,0.00304542,4165.2,4165.1,1.21075]
["bitfinex-derivatives","ETHF0:USTF0",1760349068080,0.00304542,4165.2,4165.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760349068081,3.1841487,4165.2,4165.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760349068580,3.1841487,4165.2,4165.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760349068781,3.1841487,4165.2,4165.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760349070382,0.0753,4164.5,4164.3,1.2906732]
["bitfinex-derivatives","ETHF0:USTF0",1760349070687,0.67301,4163.6,4163.5,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760349070977,0.55251,4163.6,4163.5,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760349071184,0.43201,4163.6,4163.5,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760349072071,0.67301,4163.6,4163.5,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760349072374,0.67301,4163.6,4163.5,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760349072882,0.67301,4163.6,4163.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760349073082,0.1958,4163.3,4163.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760349073384,0.3163,4163.2,4163.1,0.00265626]
["bitfinex-derivatives","ETHF0:USTF0",1760349073579,0.3163,4163.2,4163.1,0.34275626]
["bitfinex-derivatives","ETHF0:USTF0",1760349073787,3.46910072,4163.2,4163.1,0.00265626]
["bitfinex-derivatives","ETHF0:USTF0",1760349074085,3.39380072,4163.2,4163.1,0.55835626]
["bitfinex-derivatives","ETHF0:USTF0",1760349075179,3.39380072,4163.2,4163.1,0.78155626]
["bitfinex-derivatives","ETHF0:USTF0",1760349076090,3.39380072,4163.2,4163.1,0.55835626]
["bitfinex-derivatives","ETHF0:USTF0",1760349076286,3.46910072,4163.2,4163.1,0.34275626]
["bitfinex-derivatives","ETHF0:USTF0",1760349076476,3.39380072,4163.2,4163.1,0.34275626]
["bitfinex-derivatives","ETHF0:USTF0",1760349076680,3.39380072,4163.2,4163.1,0.55835626]
["bitfinex-derivatives","ETHF0:USTF0",1760349076985,3.46910072,4163.2,4163.1,0.00265626]
["bitfinex-derivatives","ETHF0:USTF0",1760349078386,3.46910072,4163.2,4163.1,0.55835626]
["bitfinex-derivatives","ETHF0:USTF0",1760349078387,3.39380072,4163.2,4163.1,0.55835626]
["bitfinex-derivatives","ETHF0:USTF0",1760349080080,3.46930072,4163.2,4163.1,0.55835626]
["bitfinex-derivatives","ETHF0:USTF0",1760349080489,3.46930072,4163.2,4163.1,0.34275626]
["bitfinex-derivatives","ETHF0:USTF0",1760349081187,3.90135072,4163.2,4163.1,0.34275626]
["bitfinex-derivatives","ETHF0:USTF0",1760349081886,3.90135072,4163.2,4163.1,0.00265626]
["bitfinex-derivatives","ETHF0:USTF0",1760349082085,3.90135072,4163.2,4163.1,0.34155626]
["bitfinex-derivatives","ETHF0:USTF0",1760349082283,3.82585072,4163.2,4163.1,0.55625626]
["bitfinex-derivatives","ETHF0:USTF0",1760349082489,3.82585072,4163.2,4163.1,0.76605626]
["bitfinex-derivatives","ETHF0:USTF0",1760349083281,3.90135072,4163.2,4163.1,0.00265626]
["bitfinex-derivatives","ETHF0:USTF0",1760349083485,7.10915072,4163.2,4163.1,0.00265626]
["bitfinex-derivatives","ETHF0:USTF0",1760349084278,3.82585072,4163.2,4163.1,0.55625626]
["bitfinex-derivatives","ETHF0:USTF0",1760349084679,3.82585072,4163.2,4163.1,0.76605626]
["bitfinex-derivatives","ETHF0:USTF0",1760349085291,4.28782,4163.7,4163.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760349085292,3.2078,4163.7,4163.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760349085490,0.1207,4163.6,4163.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760349085791,3.67443335,4163.6,4163.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760349085990,3.79513335,4163.6,4163.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760349086593,0.74895,4163.2,4163.1,0.34155626]
["bitfinex-derivatives","ETHF0:USTF0",1760349086793,3.95675,4163.2,4163.1,0.00265626]
["bitfinex-derivatives","ETHF0:USTF0",1760349087089,3.86645368,4163.2,4163.1,0.34155626]
["bitfinex-derivatives","ETHF0:USTF0",1760349089191,7.07425368,4163.2,4163.1,0.00265626]
["bitfinex-derivatives","ETHF0:USTF0",1760349089589,6.99875368,4163.2,4163.1,0.55625626]
["bitfinex-derivatives","ETHF0:USTF0",1760349090291,3.79095368,4163.2,4163.1,0.76605626]
["bitfinex-derivatives","ETHF0:USTF0",1760349090488,0.43205,4163.3,4163.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760349091295,0.43205,4163.3,4163.2,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1760349091895,0.55275,4163.3,4163.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760349092792,0.67345,4163.3,4163.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760349094193,3.85738053,4163.3,4163.1,0.00265626]
["bitfinex-derivatives","ETHF0:USTF0",1760349094391,0.1962,4163.2,4163.1,0.00265626]
["bitfinex-derivatives","ETHF0:USTF0",1760349094591,0.3169,4163.2,4163.1,0.34155626]
["bitfinex-derivatives","ETHF0:USTF0",1760349094796,3.42533053,4163.2,4163.1,0.34155626]
["bitfinex-derivatives","ETHF0:USTF0",1760349095198,3.85738053,4163.2,4163.1,0.34155626]
["bitfinex-derivatives","ETHF0:USTF0",1760349095601,3.93288053,4163.2,4163.1,0.00265626]
["bitfinex-derivatives","ETHF0:USTF0",1760349095799,3.93288053,4163.2,4163.1,0.34155626]
["bitfinex-derivatives","ETHF0:USTF0",1760349096399,3.85738053,4163.2,4163.1,0.34155626]
["bitfinex-derivatives","ETHF0:USTF0",1760349096795,3.93288053,4163.2,4163.1,0.00265626]
["bitfinex-derivatives","ETHF0:USTF0",1760349097699,7.14068053,4163.2,4163.1,0.00265626]
["bitfinex-derivatives","ETHF0:USTF0",1760349098198,7.14068053,4163.2,4161.2,2.15459843]
["bitfinex-derivatives","ETHF0:USTF0",1760349098199,0.66524,4161.4,4161.3,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760349098397,0.1165,4161.4,4161.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1760349098603,3.4907702,4161.4,4161.3,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1760349099107,3.4907702,4161.4,4161.3,3.54911721]
["bitfinex-derivatives","ETHF0:USTF0",1760349099108,3.49337237,4161.4,4161.3,3.54911721]
["bitfinex-derivatives","ETHF0:USTF0",1760349100211,3.49337237,4161.4,4161.3,0.00241721]
["bitfinex-derivatives","ETHF0:USTF0",1760349104307,0.3058,4160.6,4160.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760349104504,0.73812,4160.6,4160.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760349104710,3.74847843,4160.6,4160.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760349104910,3.74847843,4160.6,4160.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1760349105414,3.74847843,4160.6,4160.5,0.69029019]
["bitfinex-derivatives","ETHF0:USTF0",1760349105711,3.82147843,4160.6,4160.5,0.00279019]
["bitfinex-derivatives","ETHF0:USTF0",1760349106212,0.43239,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349106509,3.82317991,4159.9,4159.8,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760349107213,3.82317991,4159.9,4159.8,3.76238176]
["bitfinex-derivatives","ETHF0:USTF0",1760349107812,3.16618991,4159.9,4159.8,3.97418176]
["bitfinex-derivatives","ETHF0:USTF0",1760349108013,0.65692,4160.6,4160.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1760349108210,0.65692,4160.6,4160.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1760349108415,3.78093578,4160.6,4160.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1760349108719,3.85113578,4160.6,4160.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760349109518,3.78093578,4160.6,4160.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760349110318,3.78093578,4160.6,4160.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760349111221,3.78093578,4160.6,4160.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1760349111526,3.78093578,4160.6,4160.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760349111725,3.85053578,4160.6,4160.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760349112219,3.85053578,4160.6,4160.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760349112425,3.85053578,4160.6,4160.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1760349112824,3.85053578,4160.6,4160.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760349112825,0.43237,4160.2,4160.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760349113018,0.43237,4160.2,4159.8,3.74578176]
["bitfinex-derivatives","ETHF0:USTF0",1760349113019,0.2226,4159.9,4159.8,3.74578176]
["bitfinex-derivatives","ETHF0:USTF0",1760349113219,0.54367,4160.2,4160.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760349113414,0.54367,4160.2,4160.1,1.18947]
["bitfinex-derivatives","ETHF0:USTF0",1760349113620,0.54367,4160.2,4160.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760349113917,0.43231,4160.7,4160.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760349114123,0.54361,4160.7,4160.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760349114320,3.72741957,4160.7,4160.6,1.18942]
["bitfinex-derivatives","ETHF0:USTF0",1760349114520,0.43229,4160.9,4160.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760349114723,0.54359,4160.9,4160.8,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1760349114926,3.72739957,4160.9,4160.8,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1760349115714,3.18380957,4160.9,4160.8,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1760349115921,0.43484217,4161.4,4161.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760349116114,0.65744217,4161.4,4161.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760349116316,0.2226,4161.1,4161.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1760349116923,0.54614217,4161.4,4161.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760349118130,0.65744217,4161.4,4161.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760349118832,0.43227,4161.1,4161.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760349119131,0.65487,4161.1,4161.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760349119328,0.65487,4161.1,4161.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1760349119530,0.65487,4161.1,4161.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760349119724,0.65491,4160.7,4160.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760349120023,0.1113,4160.7,4160.6,1.18942]
["bitfinex-derivatives","ETHF0:USTF0",1760349120225,0.1113,4160.7,4160.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760349120226,0.1113,4160.9,4160.8,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1760349120432,0.54359,4160.9,4160.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760349120635,0.65489,4160.9,4160.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760349120935,0.65489,4160.9,4160.8,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1760349121323,0.65489,4160.9,4160.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760349122030,0.72449,4160.9,4160.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760349122228,0.43232,4160.6,4160.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760349122429,0.65492,4160.6,4160.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760349122930,0.65492,4160.6,4160.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1760349125927,0.72452,4160.6,4160.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760349126128,0.72454,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349126336,3.138022,4160.6,4160.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760349126337,0.65496,4160.2,4160.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760349127428,0.1113,4159.9,4159.8,4.49965496]
["bitfinex-derivatives","ETHF0:USTF0",1760349127620,0.1113,4159.9,4159.8,3.53698176]
["bitfinex-derivatives","ETHF0:USTF0",1760349127621,0.72459,4159.9,4159.8,3.53698176]
["bitfinex-derivatives","ETHF0:USTF0",1760349127827,3.89229152,4159.9,4159.8,3.20898176]
["bitfinex-derivatives","ETHF0:USTF0",1760349128228,3.89229152,4159.9,4159.8,3.53698176]
["bitfinex-derivatives","ETHF0:USTF0",1760349128429,3.82269152,4159.9,4159.8,3.53698176]
["bitfinex-derivatives","ETHF0:USTF0",1760349128630,3.89229152,4159.9,4159.8,3.53698176]
["bitfinex-derivatives","ETHF0:USTF0",1760349129339,3.89229152,4159.9,4159.8,0.32918176]
["bitfinex-derivatives","ETHF0:USTF0",1760349130536,3.89229152,4159.9,4159.8,0.00118176]
["bitfinex-derivatives","ETHF0:USTF0",1760349130935,3.89229152,4159.9,4159.8,0.76159176]
["bitfinex-derivatives","ETHF0:USTF0",1760349131236,3.82269152,4159.9,4159.8,0.32918176]
["bitfinex-derivatives","ETHF0:USTF0",1760349131732,3.82269152,4159.9,4159.8,0.97039176]
["bitfinex-derivatives","ETHF0:USTF0",1760349131930,3.89229152,4159.9,4159.8,0.32918176]
["bitfinex-derivatives","ETHF0:USTF0",1760349132134,3.89229152,4159.9,4159.8,0.00118176]
["bitfinex-derivatives","ETHF0:USTF0",1760349133341,3.16770152,4159.9,4159.8,1.19069176]
["bitfinex-derivatives","ETHF0:USTF0",1760349133536,3.82269152,4159.9,4159.8,0.54948176]
["bitfinex-derivatives","ETHF0:USTF0",1760349133742,0.65499,4159.9,4159.8,0.32918176]
["bitfinex-derivatives","ETHF0:USTF0",1760349134041,3.74575098,4159.9,4159.8,0.97039176]
["bitfinex-derivatives","ETHF0:USTF0",1760349134743,3.31336098,4159.9,4159.8,0.97039176]
["bitfinex-derivatives","ETHF0:USTF0",1760349135939,3.09076098,4159.9,4159.8,4.39849176]
["bitfinex-derivatives","ETHF0:USTF0",1760349136244,0.1113,4159.9,4159.8,4.39849176]
["bitfinex-derivatives","ETHF0:USTF0",1760349136449,0.2226,4159.9,4159.8,4.39849176]
["bitfinex-derivatives","ETHF0:USTF0",1760349136747,3.37770317,4159.9,4159.8,4.39849176]
["bitfinex-derivatives","ETHF0:USTF0",1760349138040,6.3307,4161.1,4160.5,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760349138235,0.76403268,4160.6,4160.5,0.88532]
["bitfinex-derivatives","ETHF0:USTF0",1760349138434,3.86738047,4160.6,4160.5,0.88532]
["bitfinex-derivatives","ETHF0:USTF0",1760349138642,3.32594779,4160.6,4160.5,0.88532]
["bitfinex-derivatives","ETHF0:USTF0",1760349138843,3.82787779,4160.6,4160.5,0.88532]
["bitfinex-derivatives","ETHF0:USTF0",1760349139038,4.29979747,4160.6,4160.5,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1760349139240,3.75827779,4160.6,4160.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760349139438,0.72456,4160.3,4160.2,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1760349139637,0.2226,4160.3,4160.2,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1760349139844,3.28162804,4160.3,4160.2,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1760349140542,3.71397804,4160.3,4160.2,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1760349140740,3.78407804,4160.3,4160.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760349140937,0.72689,4159.9,4159.8,3.20898176]
["bitfinex-derivatives","ETHF0:USTF0",1760349141239,3.79994038,4159.9,4159.8,3.97169176]
["bitfinex-derivatives","ETHF0:USTF0",1760349141940,3.29745038,4159.9,4159.8,4.42279176]
["bitfinex-derivatives","ETHF0:USTF0",1760349142439,3.18525038,4159.9,4159.8,4.42279176]
["bitfinex-derivatives","ETHF0:USTF0",1760349142644,3.07305038,4159.9,4159.8,4.42279176]
["bitfinex-derivatives","ETHF0:USTF0",1760349142846,3.18525038,4159.9,4159.8,4.42279176]
["bitfinex-derivatives","ETHF0:USTF0",1760349145143,0.2244,4160.4,4160.3,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1760349145344,0.2244,4160.4,4160.3,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1760349145645,3.33218741,4160.4,4160.3,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1760349145847,3.76452741,4160.4,4160.3,1.21375]
["bitfinex-derivatives","ETHF0:USTF0",1760349146746,0.1122,4161.1,4161.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1760349147053,0.00260217,4161.4,4161.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760349147239,0.11480217,4161.4,4161.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760349147547,3.41546795,4161.4,4161.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760349148756,0.2945,4161.1,4161.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760349149044,0.72677,4161.1,4161.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760349149351,0.72677,4161.1,4161.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760349151451,0.72677,4161.1,4160.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760349151452,0.2244,4160.6,4160.5,1.97685256]
["bitfinex-derivatives","ETHF0:USTF0",1760349151650,0.2244,4160.6,4160.5,2.40918256]
["bitfinex-derivatives","ETHF0:USTF0",1760349151841,0.2244,4160.6,4160.5,2.63498256]
["bitfinex-derivatives","ETHF0:USTF0",1760349152653,0.54449,4160.9,4160.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760349153152,3.72549905,4160.9,4160.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760349153353,0.54446,4161.2,4161.1,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1760349153754,0.00260217,4161.4,4161.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760349153953,0.54704217,4161.4,4161.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760349154153,3.71140815,4161.4,4161.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760349154448,3.39136815,4161.4,4161.3,1.21365]
["bitfinex-derivatives","ETHF0:USTF0",1760349154753,0.00260217,4161.4,4161.3,4.42145]
["bitfinex-derivatives","ETHF0:USTF0",1760349154949,0.00260217,4161.4,4161.3,5.71409977]
["bitfinex-derivatives","ETHF0:USTF0",1760349155348,0.00260217,4161.4,4161.3,4.42145]
["bitfinex-derivatives","ETHF0:USTF0",1760349155549,0.00260217,4161.4,4161.3,5.71299732]
["bitfinex-derivatives","ETHF0:USTF0",1760349155750,0.65924217,4161.4,4161.3,4.82964732]
["bitfinex-derivatives","ETHF0:USTF0",1760349156053,0.6567,4160.8,4160.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760349156950,0.6567,4160.8,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349156951,0.72681,4160.7,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349157161,0.2244,4160.1,4160.0,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760349157450,0.2244,4160.1,4160.0,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760349157656,0.2244,4160.1,4160.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1760349159743,0.1122,4160.1,4160.0,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1760349159948,0.1122,4160.4,4160.3,0.88345]
["bitfinex-derivatives","ETHF0:USTF0",1760349160249,3.34714689,4160.4,4160.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760349162454,3.41724689,4160.4,4160.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760349162656,0.65677,4160.1,4160.0,4.09908]
["bitfinex-derivatives","ETHF0:USTF0",1760349162856,0.65677,4160.1,4160.0,4.32438]
["bitfinex-derivatives","ETHF0:USTF0",1760349163457,0.65677,4160.1,4160.0,4.55018]
["bitfinex-derivatives","ETHF0:USTF0",1760349164460,0.2244,4160.1,4160.0,4.55018]
["bitfinex-derivatives","ETHF0:USTF0",1760349164655,0.65677,4160.1,4160.0,4.55018]
["bitfinex-derivatives","ETHF0:USTF0",1760349165157,0.65677,4160.1,4160.0,4.32438]
["bitfinex-derivatives","ETHF0:USTF0",1760349165358,0.65677,4160.1,4160.0,4.55018]
["bitfinex-derivatives","ETHF0:USTF0",1760349166459,0.65677,4160.1,4160.0,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1760349166665,0.65677,4160.1,4160.0,4.55018]
["bitfinex-derivatives","ETHF0:USTF0",1760349167054,0.65677,4160.1,4160.0,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1760349167255,0.65677,4160.1,4160.0,4.55018]
["bitfinex-derivatives","ETHF0:USTF0",1760349167465,3.79845019,4160.1,4160.0,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1760349167760,3.79845019,4160.1,4160.0,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760349168658,3.72835019,4160.1,4160.0,4.32438]
["bitfinex-derivatives","ETHF0:USTF0",1760349168860,3.72835019,4160.1,4160.0,4.55018]
["bitfinex-derivatives","ETHF0:USTF0",1760349169154,3.72835019,4160.1,4160.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1760349169863,3.72835019,4160.1,4160.0,4.32438]
["bitfinex-derivatives","ETHF0:USTF0",1760349171465,3.79855019,4160.1,4160.0,4.09908]
["bitfinex-derivatives","ETHF0:USTF0",1760349171762,3.79855019,4160.1,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349172459,3.72835019,4160.1,4160.0,3.95418]
["bitfinex-derivatives","ETHF0:USTF0",1760349172659,3.72835019,4160.1,4160.0,4.30068]
["bitfinex-derivatives","ETHF0:USTF0",1760349172863,3.72835019,4160.1,4160.0,4.51228]
["bitfinex-derivatives","ETHF0:USTF0",1760349173563,3.72835019,4160.1,4160.0,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1760349173759,3.72835019,4160.1,4160.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1760349174161,3.79855019,4160.1,4160.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1760349174364,3.72835019,4160.1,4160.0,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1760349175663,3.72835019,4160.1,4160.0,4.30068]
["bitfinex-derivatives","ETHF0:USTF0",1760349176465,3.29598019,4160.1,4160.0,4.51228]
["bitfinex-derivatives","ETHF0:USTF0",1760349176661,0.1123,4160.5,4160.4,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1760349177166,3.37648771,4160.5,4160.4,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1760349177667,0.0702,4160.3,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349177867,0.72719,4159.9,4159.8,0.00118176]
["bitfinex-derivatives","ETHF0:USTF0",1760349178168,3.41426234,4159.9,4159.8,0.00118176]
["bitfinex-derivatives","ETHF0:USTF0",1760349178369,3.34406234,4159.9,4159.8,1.17349176]
["bitfinex-derivatives","ETHF0:USTF0",1760349178567,3.23176234,4159.9,4159.8,1.17349176]
["bitfinex-derivatives","ETHF0:USTF0",1760349179465,3.34406234,4159.9,4159.8,1.17349176]
["bitfinex-derivatives","ETHF0:USTF0",1760349179862,3.84665234,4159.9,4159.8,0.00118176]
["bitfinex-derivatives","ETHF0:USTF0",1760349180062,3.77645234,4159.9,4159.8,0.74759176]
["bitfinex-derivatives","ETHF0:USTF0",1760349180268,3.77645234,4159.9,4159.8,0.96189176]
["bitfinex-derivatives","ETHF0:USTF0",1760349181478,3.84665234,4159.9,4159.8,0.31518176]
["bitfinex-derivatives","ETHF0:USTF0",1760349182581,3.84665234,4159.9,4159.8,0.74759176]
["bitfinex-derivatives","ETHF0:USTF0",1760349183281,3.84665234,4159.9,4159.8,0.31518176]
["bitfinex-derivatives","ETHF0:USTF0",1760349184376,3.84665234,4159.9,4159.8,0.74759176]
["bitfinex-derivatives","ETHF0:USTF0",1760349184782,3.77645234,4159.9,4159.8,0.74759176]
["bitfinex-derivatives","ETHF0:USTF0",1760349184977,3.77645234,4159.9,4159.8,0.52948176]
["bitfinex-derivatives","ETHF0:USTF0",1760349188186,3.23176234,4159.9,4159.8,1.17349176]
["bitfinex-derivatives","ETHF0:USTF0",1760349188484,3.66415234,4159.9,4159.8,1.17349176]
["bitfinex-derivatives","ETHF0:USTF0",1760349188985,3.11946234,4159.9,4159.8,1.17349176]
["bitfinex-derivatives","ETHF0:USTF0",1760349189175,5.79464,4160.4,4160.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760349189485,8.87369833,4160.4,4160.3,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1760349189786,8.87369833,4160.4,4160.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760349189987,8.98599833,4160.4,4160.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760349192586,8.98599833,4160.4,4160.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1760349192988,3.73599833,4160.4,4160.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1760349193783,3.80619833,4160.4,4160.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760349194392,4.34829915,4160.4,4160.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760349194887,4.34829915,4160.4,4159.8,0.52948176]
["bitfinex-derivatives","ETHF0:USTF0",1760349194888,0.65699,4159.9,4159.8,0.52948176]
["bitfinex-derivatives","ETHF0:USTF0",1760349195985,0.65699,4159.9,4159.8,0.31518176]
["bitfinex-derivatives","ETHF0:USTF0",1760349196192,0.72719,4159.9,4159.8,0.31518176]
["bitfinex-derivatives","ETHF0:USTF0",1760349196890,3.78716788,4159.9,4159.8,0.31518176]
["bitfinex-derivatives","ETHF0:USTF0",1760349198990,3.78716788,4159.9,4159.8,0.00118176]
["bitfinex-derivatives","ETHF0:USTF0",1760349198991,4.33063451,4159.9,4159.8,0.00118176]
["bitfinex-derivatives","ETHF0:USTF0",1760349201192,4.33063451,4159.9,4158.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1760349201193,0.2953,4159.1,4158.8,1.29468958]
["bitfinex-derivatives","ETHF0:USTF0",1760349201388,0.72781,4158.8,4158.7,1.29468958]
["bitfinex-derivatives","ETHF0:USTF0",1760349201598,0.72781,4158.8,4158.7,1.63548958]
["bitfinex-derivatives","ETHF0:USTF0",1760349201886,3.92458084,4158.8,4158.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760349202689,3.42177084,4158.8,4158.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1760349202895,3.85428084,4158.8,4158.7,2.07398958]
["bitfinex-derivatives","ETHF0:USTF0",1760349203092,3.85428084,4158.8,4158.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760349204494,3.85428084,4158.8,4158.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1760349205693,3.62928084,4158.8,4158.7,2.50650958]
["bitfinex-derivatives","ETHF0:USTF0",1760349206387,3.74178084,4158.8,4158.7,2.50650958]
["bitfinex-derivatives","ETHF0:USTF0",1760349206583,3.85428084,4158.8,4158.7,2.07398958]
["bitfinex-derivatives","ETHF0:USTF0",1760349206789,3.85428084,4158.8,4158.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760349207091,3.85428084,4158.8,4158.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760349207295,3.85428084,4158.8,4158.7,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1760349207799,3.85428084,4158.8,4158.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1760349207800,3.30927084,4158.8,4158.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1760349207990,3.30927084,4158.8,4158.7,2.50650958]
["bitfinex-derivatives","ETHF0:USTF0",1760349208190,3.74178084,4158.8,4158.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1760349208391,3.30927084,4158.8,4158.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1760349209702,3.86522,4159.7,4159.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760349209894,3.93552,4159.7,4159.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760349210092,0.54493,4159.6,4159.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760349210292,0.72773,4159.6,4159.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760349210494,3.87278176,4159.6,4159.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760349211092,3.87278176,4159.6,4159.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760349211695,0.65751,4158.8,4158.6,1.29355431]
["bitfinex-derivatives","ETHF0:USTF0",1760349211900,0.65751,4158.8,4158.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760349212098,0.65751,4158.8,4158.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760349212401,0.4325,4159.0,4158.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760349212601,0.545,4159.0,4158.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760349212798,3.65077194,4159.0,4158.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760349212999,3.76327194,4159.0,4158.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760349213300,3.65077194,4159.0,4158.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760349213496,3.53827194,4159.0,4158.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760349213698,3.65077194,4159.0,4158.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760349213901,3.76327194,4159.0,4158.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760349216101,3.21827194,4159.0,4158.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760349216303,0.54495,4159.5,4159.4,0.87094]
["bitfinex-derivatives","ETHF0:USTF0",1760349216494,0.65745,4159.5,4159.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760349216694,0.65745,4159.5,4159.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760349216695,3.87548697,4159.5,4159.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760349217897,3.58017697,4159.5,4159.4,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1760349218100,3.80517697,4159.5,4159.4,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1760349219900,3.80517697,4159.5,4159.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760349221705,3.14773697,4159.5,4159.4,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1760349222008,0.225,4160.2,4160.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760349222399,3.31462234,4160.2,4160.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760349222708,3.74698234,4160.2,4160.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760349224700,0.43233,4160.6,4160.4,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760349225011,3.67640064,4160.6,4160.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1760349225201,3.78890064,4160.6,4160.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1760349225507,3.85364355,4160.6,4160.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1760349225906,3.85364355,4160.6,4160.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760349226096,3.92384355,4160.6,4160.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760349226501,0.65716,4160.2,4160.1,3.85247]
["bitfinex-derivatives","ETHF0:USTF0",1760349226707,0.65716,4160.2,4160.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760349226906,0.2248,4159.8,4159.7,1.50585431]
["bitfinex-derivatives","ETHF0:USTF0",1760349227206,0.2248,4159.8,4159.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760349227608,0.2248,4159.8,4159.7,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1760349228012,0.65721,4159.8,4159.7,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1760349228505,0.2248,4159.8,4159.7,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1760349228714,0.43238,4160.1,4160.0,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1760349229204,3.74084121,4160.1,4160.0,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1760349229409,3.19606121,4160.1,4160.0,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1760349229603,3.2078,4160.8,4160.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760349229802,3.7526,4160.8,4160.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760349230106,6.37635555,4160.8,4160.7,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1760349230403,3.6401,4160.8,4160.7,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1760349230608,3.8651,4160.8,4160.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760349230804,7.10430536,4160.8,4160.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760349231601,0.65735,4160.3,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349231802,0.65737,4160.1,4160.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1760349233014,0.65737,4160.1,4159.7,1.61125431]
["bitfinex-derivatives","ETHF0:USTF0",1760349233015,0.54491,4159.8,4159.7,1.61125431]
["bitfinex-derivatives","ETHF0:USTF0",1760349233312,3.83115391,4159.8,4159.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760349233512,3.83115391,4159.8,4159.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760349234007,3.83115391,4159.8,4159.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760349234310,0.0703,4159.6,4159.3,1.29355431]
["bitfinex-derivatives","ETHF0:USTF0",1760349234515,0.65748,4159.1,4159.0,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760349235107,3.8395121,4159.1,4159.0,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1760349235306,3.8395121,4159.1,4158.6,1.29355431]
["bitfinex-derivatives","ETHF0:USTF0",1760349235307,0.65751,4158.8,4158.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760349235613,0.65751,4158.8,4158.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760349236015,0.65751,4158.8,4158.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760349236215,0.43251,4158.8,4158.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760349236510,0.1125,4158.9,4158.8,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760349236715,0.1125,4158.9,4158.8,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1760349240017,0.54493,4159.6,4159.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1760349240315,3.67127786,4159.6,4159.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1760349240707,3.78377786,4159.6,4159.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1760349241612,0.43238,4160.1,4159.7,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1760349241916,0.43239,4160.0,4159.7,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1760349242218,0.4324,4159.9,4159.7,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1760349243619,3.64021,4159.8,4159.7,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1760349244118,3.75271,4159.8,4159.7,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1760349244916,3.75271,4159.8,4159.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760349244917,3.86521,4159.8,4159.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760349245213,0.65743,4159.6,4159.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760349245421,0.65743,4159.6,4159.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1760349245718,3.84669766,4159.6,4159.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1760349247423,3.84669766,4159.6,4159.5,1.29794]
["bitfinex-derivatives","ETHF0:USTF0",1760349247919,3.84669766,4159.6,4159.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1760349251220,3.18926766,4159.6,4159.5,1.29794]
["bitfinex-derivatives","ETHF0:USTF0",1760349251521,0.43243,4159.7,4159.6,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1760349251919,3.06818858,4159.7,4159.6,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1760349252229,0.43233,4160.5,4160.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760349252416,0.54483,4160.5,4160.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760349255121,0.43233,4160.5,4160.4,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1760349255617,0.54483,4160.6,4160.5,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1760349255817,0.43233,4160.6,4160.5,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1760349256021,3.59227696,4160.6,4160.5,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1760349256616,3.70477696,4160.6,4160.5,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1760349257122,3.59227696,4160.6,4160.5,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1760349257422,0.4323,4160.8,4160.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760349257630,0.22760217,4161.4,4161.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760349257829,0.65984217,4161.4,4161.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760349258126,3.712533,4161.4,4161.3,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1760349258326,3.600033,4161.4,4161.3,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1760349258523,3.600033,4161.4,4161.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760349259931,3.712533,4161.4,4161.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760349263433,3.782633,4161.4,4161.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760349263631,3.712533,4161.4,4161.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760349264231,3.712533,4161.4,4161.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760349264631,3.712533,4161.4,4161.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760349265433,3.782633,4161.4,4161.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760349265634,3.782633,4161.4,4161.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760349266036,3.712533,4161.4,4161.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760349266242,3.600033,4161.4,4161.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760349267339,0.43484217,4161.4,4161.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760349267536,0.43484217,4161.4,4161.3,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1760349268041,0.43484217,4161.4,4161.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760349272342,0.00260217,4161.4,4161.3,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1760349272547,0.00260217,4161.4,4161.3,4.40495]
["bitfinex-derivatives","ETHF0:USTF0",1760349273143,0.4322,4161.8,4161.7,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1760349273449,0.4322,4161.8,4161.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760349274048,0.43523092,4161.8,4161.7,0.77940217]
["bitfinex-derivatives","ETHF0:USTF0",1760349275254,0.66803092,4161.8,4161.7,0.77940217]
["bitfinex-derivatives","ETHF0:USTF0",1760349276149,0.43523092,4161.8,4161.7,0.77940217]
["bitfinex-derivatives","ETHF0:USTF0",1760349277646,0.55163092,4161.8,4161.7,0.77940217]
["bitfinex-derivatives","ETHF0:USTF0",1760349278850,0.43523092,4161.8,4161.7,0.77940217]
["bitfinex-derivatives","ETHF0:USTF0",1760349283766,0.55163092,4161.8,4161.7,0.77940217]
["bitfinex-derivatives","ETHF0:USTF0",1760349285959,0.66803092,4161.8,4161.7,0.77940217]
["bitfinex-derivatives","ETHF0:USTF0",1760349286659,3.92147606,4161.8,4161.7,0.00260217]
["bitfinex-derivatives","ETHF0:USTF0",1760349286858,3.92147606,4161.8,4161.7,0.31510217]
["bitfinex-derivatives","ETHF0:USTF0",1760349287061,3.84867606,4161.8,4161.7,0.31510217]
["bitfinex-derivatives","ETHF0:USTF0",1760349287257,3.84867606,4161.8,4161.7,0.52720217]
["bitfinex-derivatives","ETHF0:USTF0",1760349287961,3.92147606,4161.8,4161.7,0.52720217]
["bitfinex-derivatives","ETHF0:USTF0",1760349288661,3.84867606,4161.8,4161.7,0.52720217]
["bitfinex-derivatives","ETHF0:USTF0",1760349289756,3.92147606,4161.8,4161.7,0.31510217]
["bitfinex-derivatives","ETHF0:USTF0",1760349290467,3.84867606,4161.8,4161.7,0.52460217]
["bitfinex-derivatives","ETHF0:USTF0",1760349293664,3.61587606,4161.8,4161.7,0.73760217]
["bitfinex-derivatives","ETHF0:USTF0",1760349294065,3.73247606,4161.8,4161.7,0.73760217]
["bitfinex-derivatives","ETHF0:USTF0",1760349295573,0.43523092,4161.8,4161.7,0.73760217]
["bitfinex-derivatives","ETHF0:USTF0",1760349295772,0.43523092,4161.8,4161.7,2.03036857]
["bitfinex-derivatives","ETHF0:USTF0",1760349295962,0.43523092,4161.8,4161.7,0.73760217]
["bitfinex-derivatives","ETHF0:USTF0",1760349296168,0.43523092,4161.8,4161.7,2.46257857]
["bitfinex-derivatives","ETHF0:USTF0",1760349296473,0.43523092,4161.8,4161.7,2.03036857]
["bitfinex-derivatives","ETHF0:USTF0",1760349296868,0.43523092,4161.8,4161.7,2.46257857]
["bitfinex-derivatives","ETHF0:USTF0",1760349297972,0.43523092,4161.8,4161.7,2.03036857]
["bitfinex-derivatives","ETHF0:USTF0",1760349298673,0.43523092,4161.8,4161.7,0.73760217]
["bitfinex-derivatives","ETHF0:USTF0",1760349299273,0.66843092,4161.8,4161.7,0.73760217]
["bitfinex-derivatives","ETHF0:USTF0",1760349299472,0.66843092,4161.8,4161.7,2.03291665]
["bitfinex-derivatives","ETHF0:USTF0",1760349300273,0.66843092,4161.8,4161.7,1.16981217]
["bitfinex-derivatives","ETHF0:USTF0",1760349300666,0.55183092,4161.8,4161.7,1.16981217]
["bitfinex-derivatives","ETHF0:USTF0",1760349300967,0.43523092,4161.8,4161.7,1.16981217]
["bitfinex-derivatives","ETHF0:USTF0",1760349301275,0.66843092,4161.8,4161.7,1.16981217]
["bitfinex-derivatives","ETHF0:USTF0",1760349301474,0.66843092,4161.8,4161.7,0.73760217]
["bitfinex-derivatives","ETHF0:USTF0",1760349302471,0.66843092,4161.8,4161.7,1.16981217]
["bitfinex-derivatives","ETHF0:USTF0",1760349303367,0.55183092,4161.8,4161.7,1.16981217]
["bitfinex-derivatives","ETHF0:USTF0",1760349306375,0.66843092,4161.8,4161.7,0.73760217]
["bitfinex-derivatives","ETHF0:USTF0",1760349306973,3.8771827,4161.8,4161.7,1.62636717]
["bitfinex-derivatives","ETHF0:USTF0",1760349307173,3.6877827,4161.8,4161.7,2.04886717]
["bitfinex-derivatives","ETHF0:USTF0",1760349308476,3.8043827,4161.8,4161.7,2.04886717]
["bitfinex-derivatives","ETHF0:USTF0",1760349311367,3.8043827,4161.8,4161.7,2.48107717]
["bitfinex-derivatives","ETHF0:USTF0",1760349311572,3.6877827,4161.8,4161.7,2.48107717]
["bitfinex-derivatives","ETHF0:USTF0",1760349311777,3.6877827,4161.8,4161.7,1.18541217]
["bitfinex-derivatives","ETHF0:USTF0",1760349312480,3.5711827,4161.8,4161.7,1.18541217]
["bitfinex-derivatives","ETHF0:USTF0",1760349312776,0.00303092,4161.8,4161.7,1.18541217]
["bitfinex-derivatives","ETHF0:USTF0",1760349313375,0.5487,4162.7,4162.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760349313581,0.97435723,4162.7,4162.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760349313779,0.97435723,4162.7,4162.6,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1760349313972,0.1166,4162.9,4162.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760349314283,0.97345595,4164.0,4163.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760349314580,3.85295106,4164.0,4163.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760349314972,3.42785171,4164.0,4163.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760349315773,3.85982171,4164.0,4163.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760349317578,3.31125171,4164.0,4163.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760349317877,0.00301741,4164.0,4163.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760349319977,0.11961741,4164.0,4163.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760349321482,0.55158741,4164.0,4163.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760349321989,0.43498741,4164.0,4163.9,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1760349322988,0.54918741,4164.0,4163.9,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1760349323279,0.54918741,4164.0,4163.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760349323492,0.66338741,4164.0,4163.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760349324981,0.43201,4163.6,4163.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760349325181,0.66041,4163.6,4163.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760349325492,0.66041,4163.6,4163.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760349325787,0.66041,4163.6,4163.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760349326184,0.43206,4163.1,4163.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760349326384,0.66046,4163.1,4163.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760349326586,0.73186,4163.1,4163.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760349326784,0.66046,4163.1,4163.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760349327185,0.66046,4163.1,4163.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760349329395,0.43206,4163.1,4163.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760349329591,4.28782,4163.7,4163.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760349329592,0.43204,4163.3,4163.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760349330897,0.54624,4163.3,4163.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760349331898,0.66044,4163.3,4163.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760349332699,0.54624,4163.3,4163.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760349335902,0.43204,4163.3,4163.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760349336094,0.54624,4163.3,4163.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760349336494,0.43204,4163.3,4163.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760349337002,0.43498741,4164.0,4163.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760349337198,0.54918741,4164.0,4163.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760349337403,3.78424908,4164.0,4163.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760349340705,3.78424908,4164.0,4163.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760349341415,3.12387908,4164.0,4163.9,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1760349341718,0.00301741,4164.0,4163.9,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1760349342317,0.43498741,4164.0,4163.9,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1760349342513,0.54918741,4164.0,4163.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760349342817,0.66338741,4164.0,4163.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760349343006,0.66338741,4164.0,4163.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760349343214,0.73478741,4164.0,4163.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760349343513,3.83935914,4164.0,4163.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760349344017,3.83935914,4164.0,4163.6,0.86243731]
["bitfinex-derivatives","ETHF0:USTF0",1760349344211,0.2284,4163.1,4163.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760349344513,0.73186,4163.1,4163.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760349344714,0.2284,4163.1,4163.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760349345018,0.2284,4163.1,4163.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760349345417,0.77364634,4163.1,4163.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760349347611,1.20570634,4163.1,4163.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760349350317,0.66046,4163.1,4163.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760349350620,0.66451,4162.6,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349350816,0.2324,4162.1,4162.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1760349351012,0.2324,4162.1,4162.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760349351214,0.66457,4162.1,4162.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760349351814,0.1162,4162.1,4162.0,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1760349352018,0.2324,4162.6,4162.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1760349352517,3.84729639,4162.6,4162.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1760349352910,3.91989639,4162.6,4162.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1760349354217,3.84729639,4162.6,4162.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760349356123,3.73109639,4162.6,4162.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760349357124,3.84729639,4162.6,4162.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760349358123,3.84729639,4162.6,4162.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1760349359617,3.84729639,4162.6,4162.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760349360127,3.73109639,4162.6,4162.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760349360425,3.73109639,4162.6,4162.5,1.33802]
["bitfinex-derivatives","ETHF0:USTF0",1760349361118,3.61489639,4162.6,4162.5,1.33802]
["bitfinex-derivatives","ETHF0:USTF0",1760349361923,3.61489639,4162.6,4162.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760349362926,3.61489639,4162.6,4162.5,1.33802]
["bitfinex-derivatives","ETHF0:USTF0",1760349365120,3.2078,4163.2,4162.5,1.33802]
["bitfinex-derivatives","ETHF0:USTF0",1760349365326,0.43207,4163.0,4162.9,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1760349365722,0.54827,4163.0,4162.9,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1760349366726,0.43207,4163.0,4162.9,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1760349366927,0.66441,4163.6,4163.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1760349367127,1.20877263,4163.6,4163.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760349367426,4.27253573,4163.6,4163.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760349367724,4.34513573,4163.6,4163.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1760349367923,4.34527003,4163.6,4163.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1760349368316,4.34527003,4163.6,4163.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760349368516,4.34527003,4163.6,4163.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760349368517,0.66446,4163.1,4163.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760349368720,0.66451,4162.6,4162.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1760349369318,3.2804,4163.2,4162.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760349369527,0.66446,4163.1,4163.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1760349369717,3.87543112,4163.1,4163.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1760349370432,4.42023048,4163.1,4163.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760349372524,3.87543112,4163.1,4163.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760349373128,0.66451,4162.6,4162.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760349373428,0.66451,4162.6,4162.5,1.33802]
["bitfinex-derivatives","ETHF0:USTF0",1760349374934,0.66451,4162.6,4162.5,2.63295156]
["bitfinex-derivatives","ETHF0:USTF0",1760349376237,0.4321,4162.7,4162.6,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760349376428,0.4321,4162.7,4162.6,2.49950009]
["bitfinex-derivatives","ETHF0:USTF0",1760349376629,0.5483,4162.7,4162.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760349377136,0.6645,4162.7,4162.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760349377730,3.74242267,4162.7,4162.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760349377933,3.74242267,4162.7,4162.6,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1760349379631,0.5483,4162.7,4162.6,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1760349380430,0.4321,4162.7,4162.6,2.49951009]
["bitfinex-derivatives","ETHF0:USTF0",1760349380831,1.08015,4163.2,4162.8,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1760349380832,0.43209,4162.9,4162.8,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1760349381036,0.43209,4162.9,4162.8,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1760349381338,3.49646451,4162.9,4162.8,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1760349381936,0.54813,4163.4,4163.3,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1760349382141,1.09679813,4163.4,4163.3,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1760349382442,0.43203,4163.4,4163.3,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1760349382637,0.43202,4163.5,4163.4,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1760349382839,0.98069977,4163.5,4163.4,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1760349383535,1.21289977,4163.5,4163.4,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1760349384044,1.21289977,4163.5,4163.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760349384844,1.21289977,4163.5,4163.4,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1760349385045,0.66422,4163.5,4163.4,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1760349385546,0.2322,4163.5,4163.4,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1760349385845,0.432,4163.8,4163.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760349386040,1.21271446,4163.8,4163.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760349386240,4.38402447,4163.8,4163.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760349387138,3.95202447,4163.8,4163.7,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1760349387349,0.43499741,4164.0,4163.9,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1760349387540,0.55109741,4164.0,4163.9,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1760349387842,3.61163669,4164.0,4163.9,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1760349388636,3.17965669,4164.0,4163.9,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1760349388845,0.00301741,4164.0,4163.9,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1760349389046,0.43498741,4164.0,4163.9,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1760349391148,0.55108741,4164.0,4163.9,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1760349391441,0.55108741,4164.0,4163.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760349391636,0.66718741,4164.0,4163.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760349393750,0.66718741,4164.0,4163.9,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1760349394345,0.66718741,4164.0,4163.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760349394549,0.73684,4163.3,4163.2,1.29500009]
["bitfinex-derivatives","ETHF0:USTF0",1760349394759,0.66426,4163.2,4163.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760349395047,3.57369095,4163.7,4163.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760349395349,0.432,4163.7,4163.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760349395649,3.57369095,4163.7,4163.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760349396752,0.00301741,4164.0,4163.9,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1760349397053,0.00301741,4164.0,4163.6,4.50280009]
["bitfinex-derivatives","ETHF0:USTF0",1760349397054,0.66407,4165.0,4164.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760349397350,0.66407,4165.0,4164.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760349397853,0.66694884,4165.0,4164.9,0.76840643]
["bitfinex-derivatives","ETHF0:USTF0",1760349398852,0.23507884,4165.0,4164.9,0.76840643]
["bitfinex-derivatives","ETHF0:USTF0",1760349399048,0.00287884,4165.0,4164.9,0.76840643]
["bitfinex-derivatives","ETHF0:USTF0",1760349400246,0.11897884,4165.0,4164.9,0.76840643]
["bitfinex-derivatives","ETHF0:USTF0",1760349402256,0.23507884,4165.0,4164.9,0.55400643]
["bitfinex-derivatives","ETHF0:USTF0",1760349403954,3.46121142,4165.0,4164.9,0.00200643]
["bitfinex-derivatives","ETHF0:USTF0",1760349404254,4.00750049,4165.0,4164.9,0.00200643]
["bitfinex-derivatives","ETHF0:USTF0",1760349406356,4.43937049,4165.0,4164.9,0.00200643]
["bitfinex-derivatives","ETHF0:USTF0",1760349406951,0.73594,4164.3,4164.2,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760349407352,3.74156073,4164.3,4164.2,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760349407547,3.74156073,4164.3,4164.2,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1760349407955,3.50996073,4164.3,4164.2,4.01023758]
["bitfinex-derivatives","ETHF0:USTF0",1760349408854,3.62576073,4164.3,4164.2,4.01023758]
["bitfinex-derivatives","ETHF0:USTF0",1760349410459,3.74156073,4164.3,4164.2,4.01023758]
["bitfinex-derivatives","ETHF0:USTF0",1760349413855,3.62576073,4164.3,4164.2,4.01023758]
["bitfinex-derivatives","ETHF0:USTF0",1760349415662,3.74166073,4164.3,4164.2,4.01023758]
["bitfinex-derivatives","ETHF0:USTF0",1760349417461,3.74166073,4164.3,4164.2,3.78093758]
["bitfinex-derivatives","ETHF0:USTF0",1760349417861,3.81406073,4164.3,4164.2,3.78093758]
["bitfinex-derivatives","ETHF0:USTF0",1760349418262,3.81406073,4164.3,4164.2,3.55533758]
["bitfinex-derivatives","ETHF0:USTF0",1760349419457,3.74166073,4164.3,4164.2,3.76663758]
["bitfinex-derivatives","ETHF0:USTF0",1760349420866,3.74166073,4164.3,4164.2,4.19858758]
["bitfinex-derivatives","ETHF0:USTF0",1760349421165,3.74166073,4164.3,4164.2,3.55533758]
["bitfinex-derivatives","ETHF0:USTF0",1760349421369,3.81406073,4164.3,4164.2,3.55533758]
["bitfinex-derivatives","ETHF0:USTF0",1760349421563,3.74166073,4164.3,4164.2,3.76663758]
["bitfinex-derivatives","ETHF0:USTF0",1760349422161,3.81406073,4164.3,4164.2,3.55533758]
["bitfinex-derivatives","ETHF0:USTF0",1760349422561,3.74166073,4164.3,4164.2,3.76663758]
["bitfinex-derivatives","ETHF0:USTF0",1760349422761,3.81406073,4164.3,4164.2,3.55533758]
["bitfinex-derivatives","ETHF0:USTF0",1760349422966,3.74166073,4164.3,4164.2,3.76663758]
["bitfinex-derivatives","ETHF0:USTF0",1760349423467,3.30972073,4164.3,4164.2,4.41028758]
["bitfinex-derivatives","ETHF0:USTF0",1760349423670,3.74166073,4164.3,4164.2,4.41028758]
["bitfinex-derivatives","ETHF0:USTF0",1760349424568,3.07802073,4164.3,4164.2,4.41028758]
["bitfinex-derivatives","ETHF0:USTF0",1760349425779,3.50996073,4164.3,4164.2,4.41028758]
["bitfinex-derivatives","ETHF0:USTF0",1760349428378,0.66654884,4165.0,4164.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760349428573,1.21106223,4165.0,4164.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760349428773,4.32047189,4165.0,4164.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760349428969,3.88860189,4165.0,4164.9,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1760349429175,3.65680189,4165.0,4164.9,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1760349429977,3.1122885,4165.0,4164.9,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1760349431180,4.08878688,4165.0,4164.9,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1760349431382,3.7759585,4165.0,4164.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760349431683,4.3205367,4165.0,4164.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760349433384,4.2046367,4165.0,4164.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760349433582,4.3205367,4165.0,4164.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760349434878,3.7759585,4165.0,4164.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760349435886,3.8483585,4165.0,4164.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760349436086,4.39123951,4165.0,4164.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760349436581,4.31883951,4165.0,4164.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760349436976,4.08703951,4165.0,4164.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760349437182,4.08703951,4165.0,4164.9,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1760349438086,4.31883951,4165.0,4164.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760349438688,4.39123951,4165.0,4164.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760349439389,4.39123951,4165.0,4164.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760349440286,4.39123951,4165.0,4164.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760349440287,0.66351,4164.6,4164.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760349440489,0.73581,4164.6,4164.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760349440789,0.66351,4164.6,4164.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760349441488,3.85123023,4164.6,4164.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760349441680,0.54774,4164.3,4164.2,3.96653758]
["bitfinex-derivatives","ETHF0:USTF0",1760349441884,3.54733023,4164.6,4164.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760349442085,0.54771,4164.6,4164.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760349442389,4.19643022,4164.6,4164.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760349442588,4.31223022,4164.6,4164.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760349442786,4.31222771,4164.6,4164.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760349442987,3.76932691,4164.6,4164.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760349443190,4.31222161,4164.6,4164.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760349445294,3.76932691,4164.6,4164.5,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1760349446892,3.10581691,4164.6,4164.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760349447089,0.00287884,4165.0,4164.9,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1760349447295,0.00287884,4165.0,4164.9,4.39558]
["bitfinex-derivatives","ETHF0:USTF0",1760349448983,0.73864884,4165.0,4164.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760349449188,0.66634884,4165.0,4164.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760349449388,0.66634884,4165.0,4164.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760349449893,1.20913165,4165.0,4164.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760349450396,0.66351,4164.6,4164.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1760349450600,0.66351,4164.6,4164.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760349450896,3.76395082,4164.6,4164.5,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1760349451098,3.76395082,4164.6,4164.5,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1760349451490,3.76395082,4164.6,4164.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760349451691,3.76395082,4164.6,4164.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760349451898,3.76395082,4164.6,4164.5,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1760349452196,3.21624082,4164.6,4164.5,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1760349452900,3.64815082,4164.6,4164.5,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1760349453899,3.10044082,4164.6,4164.5,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1760349454295,0.00287884,4165.0,4164.9,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1760349454497,0.54581851,4165.0,4164.9,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1760349455400,1.09348851,4165.0,4164.9,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1760349455803,0.66161851,4165.0,4164.9,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1760349457002,0.55054884,4165.0,4164.9,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1760349457202,0.43474884,4165.0,4164.9,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1760349457602,1.09353498,4165.0,4164.9,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1760349457796,0.55054884,4165.0,4164.9,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1760349457996,1.0935353,4165.0,4164.9,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1760349460200,1.2093353,4165.0,4164.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760349460401,4.36983964,4165.0,4164.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760349461607,0.73591,4164.6,4164.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760349461904,3.84771962,4164.6,4164.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760349462103,3.77531962,4164.6,4164.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760349462306,3.77531962,4164.6,4164.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1760349462901,3.84771962,4164.6,4164.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760349463700,3.84771962,4164.6,4164.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760349464009,0.66354,4164.3,4164.2,0.54793758]
["bitfinex-derivatives","ETHF0:USTF0",1760349464206,0.2316,4164.3,4164.2,1.19658758]
["bitfinex-derivatives","ETHF0:USTF0",1760349464405,0.1158,4164.3,4164.2,1.19658758]
["bitfinex-derivatives","ETHF0:USTF0",1760349464903,0.54774,4164.3,4164.2,1.19658758]
["bitfinex-derivatives","ETHF0:USTF0",1760349465607,0.43194,4164.3,4164.2,1.19658758]
["bitfinex-derivatives","ETHF0:USTF0",1760349465811,0.66348,4164.9,4164.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760349466102,1.20816802,4164.9,4164.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760349466308,4.320756,4164.9,4164.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760349466506,4.320756,4164.9,4164.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760349470713,3.657276,4164.9,4164.8,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1760349470907,0.00287884,4165.0,4164.9,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1760349471106,0.00287884,4165.0,4164.9,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1760349471509,0.66654884,4165.0,4164.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760349473807,0.66654884,4165.0,4164.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760349474010,0.66654884,4165.0,4164.9,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1760349474213,0.55064884,4165.0,4164.9,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1760349474412,0.55064884,4165.0,4164.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760349474809,3.91658713,4165.0,4164.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760349475809,0.54781,4164.6,4164.5,1.75603682]
["bitfinex-derivatives","ETHF0:USTF0",1760349476015,4.48840431,4164.6,4164.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760349476215,7.62766798,4164.6,4164.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760349477211,0.66374,4164.3,4164.2,0.00283758]
["bitfinex-derivatives","ETHF0:USTF0",1760349477413,0.66374,4164.3,4164.2,0.21623758]
["bitfinex-derivatives","ETHF0:USTF0",1760349477718,0.66374,4164.3,4164.2,0.55363758]
["bitfinex-derivatives","ETHF0:USTF0",1760349477912,0.66374,4164.3,4164.2,0.34023758]
["bitfinex-derivatives","ETHF0:USTF0",1760349478121,3.82549294,4164.3,4164.2,0.34023758]
["bitfinex-derivatives","ETHF0:USTF0",1760349479512,3.82549294,4164.3,4164.2,0.00283758]
["bitfinex-derivatives","ETHF0:USTF0",1760349479713,0.73623,4163.4,4163.3,4.83263682]
["bitfinex-derivatives","ETHF0:USTF0",1760349479916,0.73623,4163.4,4163.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760349480112,4.43160469,4163.4,4163.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760349480615,0.1159,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349480917,3.8795977,4162.9,4162.8,3.20988327]
["bitfinex-derivatives","ETHF0:USTF0",1760349481316,3.8795977,4162.9,4162.8,3.54728327]
["bitfinex-derivatives","ETHF0:USTF0",1760349481515,3.8795977,4162.9,4162.8,3.20988327]
["bitfinex-derivatives","ETHF0:USTF0",1760349481820,3.8795977,4162.9,4162.8,0.00208327]
["bitfinex-derivatives","ETHF0:USTF0",1760349482820,3.8071977,4162.9,4162.8,0.55288327]
["bitfinex-derivatives","ETHF0:USTF0",1760349483117,3.8071977,4162.9,4162.8,0.76718327]
["bitfinex-derivatives","ETHF0:USTF0",1760349483317,3.8071977,4162.9,4162.8,0.55288327]
["bitfinex-derivatives","ETHF0:USTF0",1760349483518,3.8795977,4162.9,4162.8,0.33948327]
["bitfinex-derivatives","ETHF0:USTF0",1760349484222,3.8795977,4162.9,4162.8,0.00208327]
["bitfinex-derivatives","ETHF0:USTF0",1760349488719,3.8795977,4162.9,4162.8,0.33948327]
["bitfinex-derivatives","ETHF0:USTF0",1760349489222,3.8795977,4162.9,4162.8,0.00208327]
["bitfinex-derivatives","ETHF0:USTF0",1760349490722,3.8795977,4162.9,4162.8,0.33948327]
["bitfinex-derivatives","ETHF0:USTF0",1760349493526,0.43205,4163.2,4163.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760349493829,3.62138403,4163.2,4163.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760349494231,3.73728403,4163.2,4163.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760349494731,3.30523403,4163.2,4163.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760349495131,3.30523403,4163.2,4163.1,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1760349495633,3.73728403,4163.2,4163.1,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1760349497025,3.30523403,4163.2,4163.1,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1760349497531,3.73728403,4163.2,4163.1,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1760349497731,3.30523403,4163.2,4163.1,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1760349499333,3.73728403,4163.2,4163.1,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1760349499834,3.73728403,4163.2,4163.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760349501234,3.73728403,4163.2,4163.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760349503235,3.50548403,4163.2,4163.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760349503634,3.62108403,4163.2,4163.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760349503934,3.73668403,4163.2,4163.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760349505331,0.43204,4163.3,4163.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760349505629,0.43204,4163.3,4163.2,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1760349506434,0.43204,4163.3,4163.2,4.38745]
["bitfinex-derivatives","ETHF0:USTF0",1760349506635,3.11877465,4163.4,4163.3,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1760349506833,3.2078,4164.0,4163.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1760349506834,3.75532,4164.5,4164.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760349507133,6.91019837,4164.5,4164.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760349507337,7.57195785,4164.5,4164.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760349508141,7.02579837,4164.5,4164.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760349508439,4.36422329,4164.5,4164.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760349508834,4.43642329,4164.5,4164.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760349509741,4.36422329,4164.5,4164.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1760349510328,3.81799837,4164.5,4164.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1760349510533,4.36430289,4164.5,4164.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1760349511141,3.81799837,4164.5,4164.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1760349511533,3.89019837,4164.5,4164.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760349512543,0.43196,4164.1,4164.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760349512845,0.66316,4164.1,4164.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760349513140,0.66316,4164.1,4164.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760349513743,0.2312,4164.1,4164.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760349514244,0.1156,4164.1,4164.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760349514546,0.54756,4164.1,4164.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760349514745,0.54756,4164.1,4164.0,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1760349515240,0.1156,4164.1,4164.0,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1760349516652,4.29036884,4165.0,4164.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760349516843,0.66311,4164.6,4164.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760349517043,3.77789745,4164.6,4164.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760349517554,0.66311,4164.6,4164.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760349517750,3.75742087,4164.6,4164.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760349517945,3.82962087,4164.6,4164.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760349519652,3.75742087,4164.6,4164.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760349521252,3.82962087,4164.6,4164.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760349521447,3.82962087,4164.6,4164.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760349522147,3.82962087,4164.6,4164.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760349523949,0.43196,4164.1,4164.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760349524160,0.66316,4164.1,4164.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760349525351,0.43196,4164.1,4164.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760349525544,0.66311,4164.6,4164.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760349525747,1.20763248,4164.6,4164.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760349525947,4.27037766,4164.6,4164.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760349526153,4.34257766,4164.6,4164.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760349526854,4.34257766,4164.6,4164.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760349528448,4.34257766,4164.6,4164.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760349528854,4.34257766,4164.6,4164.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1760349529055,4.34257766,4164.6,4164.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760349529755,0.66276,4164.1,4164.0,0.90527]
["bitfinex-derivatives","ETHF0:USTF0",1760349529958,0.2308,4164.1,4164.0,1.34187]
["bitfinex-derivatives","ETHF0:USTF0",1760349531052,0.1154,4164.1,4164.0,1.34187]
["bitfinex-derivatives","ETHF0:USTF0",1760349531346,0.54733,4164.4,4164.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760349531754,3.69829204,4164.4,4164.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760349532457,4.24356158,4164.4,4164.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760349532857,4.35896158,4164.4,4164.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760349533763,4.35896158,4164.4,4164.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760349536754,4.35896158,4164.4,4164.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760349537648,0.43198,4164.0,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349537854,0.2308,4163.6,4163.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760349538054,1.20807954,4163.6,4163.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760349538254,1.20807954,4163.6,4163.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1760349538457,0.77606954,4163.6,4163.5,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1760349538858,1.20807954,4163.6,4163.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1760349539057,4.29601704,4163.6,4163.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1760349540863,4.36811704,4163.6,4163.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1760349541561,4.36811704,4163.6,4163.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760349542856,0.66286,4163.1,4163.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1760349543062,0.73498,4162.9,4162.8,3.54698327]
["bitfinex-derivatives","ETHF0:USTF0",1760349543566,0.66288,4162.9,4162.8,3.75758327]
["bitfinex-derivatives","ETHF0:USTF0",1760349545960,0.73498,4162.9,4162.8,3.75758327]
["bitfinex-derivatives","ETHF0:USTF0",1760349546267,3.80414915,4162.9,4162.8,3.54698327]
["bitfinex-derivatives","ETHF0:USTF0",1760349546956,3.80414915,4162.9,4162.8,0.00208327]
["bitfinex-derivatives","ETHF0:USTF0",1760349548055,3.61664915,4162.9,4162.8,0.77578327]
["bitfinex-derivatives","ETHF0:USTF0",1760349548260,3.18456915,4162.9,4162.8,4.41567327]
["bitfinex-derivatives","ETHF0:USTF0",1760349548660,3.61664915,4162.9,4162.8,4.41567327]
["bitfinex-derivatives","ETHF0:USTF0",1760349549663,3.06916915,4162.9,4162.8,4.41567327]
["bitfinex-derivatives","ETHF0:USTF0",1760349549964,0.43204,4163.4,4163.3,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1760349550163,0.66284,4163.4,4163.3,1.20574]
["bitfinex-derivatives","ETHF0:USTF0",1760349550465,3.83710384,4163.4,4163.3,1.20574]
["bitfinex-derivatives","ETHF0:USTF0",1760349551365,3.90920384,4163.4,4163.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760349554363,3.90920384,4163.4,4163.3,1.20574]
["bitfinex-derivatives","ETHF0:USTF0",1760349554364,3.40506384,4163.4,4163.3,1.20574]
["bitfinex-derivatives","ETHF0:USTF0",1760349555465,0.1154,4163.7,4163.6,0.86861]
["bitfinex-derivatives","ETHF0:USTF0",1760349555672,0.1154,4163.7,4163.6,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1760349555865,3.23594102,4163.7,4163.6,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1760349557664,3.4386,4164.5,4164.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760349557973,0.54433558,4164.5,4164.4,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1760349558271,0.54729,4164.8,4164.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760349558468,0.65960198,4164.8,4164.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760349558666,3.32607884,4165.0,4164.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760349558870,3.32607884,4165.0,4164.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760349559174,3.12470465,4165.0,4164.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760349559375,0.00287884,4165.0,4164.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760349564464,0.11787884,4165.0,4164.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760349564674,0.23287884,4165.0,4164.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760349564872,0.00287884,4165.0,4164.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760349566676,0.00287884,4165.0,4164.9,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1760349568179,0.00287884,4165.0,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349568180,0.30417884,4165.0,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349568382,3.78724453,4165.0,4164.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760349568580,3.28407453,4165.0,4164.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760349568978,3.71594453,4165.0,4164.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760349570282,3.71594453,4165.0,4164.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760349570782,3.71594453,4165.0,4164.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760349570984,3.71594453,4165.0,4164.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760349573978,3.60094453,4165.0,4164.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760349574179,0.00287884,4165.0,4164.9,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1760349574384,4.28723,4166.0,4165.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760349574385,3.63956,4166.0,4165.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760349574580,3.63956,4166.0,4165.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760349574581,0.43175,4166.1,4166.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760349575082,3.59654325,4166.1,4166.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760349575478,0.00196502,4166.1,4166.0,1.32168525]
["bitfinex-derivatives","ETHF0:USTF0",1760349575783,0.00196502,4166.1,4166.0,0.88992525]
["bitfinex-derivatives","ETHF0:USTF0",1760349578185,0.23196502,4166.1,4166.0,0.88992525]
["bitfinex-derivatives","ETHF0:USTF0",1760349578884,0.00196502,4166.1,4166.0,0.88992525]
["bitfinex-derivatives","ETHF0:USTF0",1760349579685,0.43371502,4166.1,4166.0,0.88992525]
["bitfinex-derivatives","ETHF0:USTF0",1760349579880,0.00196502,4166.1,4166.0,1.32168525]
["bitfinex-derivatives","ETHF0:USTF0",1760349580076,0.43371502,4166.1,4166.0,0.88992525]
["bitfinex-derivatives","ETHF0:USTF0",1760349580281,0.66371502,4166.1,4166.0,0.88992525]
["bitfinex-derivatives","ETHF0:USTF0",1760349580585,0.00196502,4166.1,4166.0,1.32168525]
["bitfinex-derivatives","ETHF0:USTF0",1760349580888,0.54871502,4166.1,4166.0,0.88992525]
["bitfinex-derivatives","ETHF0:USTF0",1760349581589,0.66371502,4166.1,4166.0,0.88992525]
["bitfinex-derivatives","ETHF0:USTF0",1760349582686,0.54871502,4166.1,4166.0,0.88992525]
["bitfinex-derivatives","ETHF0:USTF0",1760349583191,0.54871502,4166.1,4166.0,1.32168525]
["bitfinex-derivatives","ETHF0:USTF0",1760349584589,0.66371502,4166.1,4166.0,0.88992525]
["bitfinex-derivatives","ETHF0:USTF0",1760349584990,0.73501502,4166.1,4166.0,0.66682525]
["bitfinex-derivatives","ETHF0:USTF0",1760349585185,0.66371502,4166.1,4166.0,0.66682525]
["bitfinex-derivatives","ETHF0:USTF0",1760349585587,0.73501502,4166.1,4166.0,0.45192525]
["bitfinex-derivatives","ETHF0:USTF0",1760349585791,4.42232628,4166.1,4166.0,0.00302525]
["bitfinex-derivatives","ETHF0:USTF0",1760349586092,0.2282,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349586285,0.2282,4165.4,4164.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760349586286,0.2282,4165.1,4164.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760349586488,0.66008,4164.9,4164.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760349586888,3.85905607,4164.9,4164.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760349587086,3.85905607,4164.9,4164.8,0.33984857]
["bitfinex-derivatives","ETHF0:USTF0",1760349587490,3.78775607,4164.9,4164.8,0.55714857]
["bitfinex-derivatives","ETHF0:USTF0",1760349588294,3.85905607,4164.9,4164.8,0.55714857]
["bitfinex-derivatives","ETHF0:USTF0",1760349588497,4.39858306,4164.9,4164.8,0.55714857]
["bitfinex-derivatives","ETHF0:USTF0",1760349588698,4.32728306,4164.9,4164.8,0.55714857]
["bitfinex-derivatives","ETHF0:USTF0",1760349589494,3.67365607,4164.9,4164.8,0.78244857]
["bitfinex-derivatives","ETHF0:USTF0",1760349591194,3.78775607,4164.9,4164.8,0.78244857]
["bitfinex-derivatives","ETHF0:USTF0",1760349591393,3.85955607,4164.9,4164.8,0.33984857]
["bitfinex-derivatives","ETHF0:USTF0",1760349591597,3.78775607,4164.9,4164.8,0.55964857]
["bitfinex-derivatives","ETHF0:USTF0",1760349592398,3.78775607,4164.9,4164.8,0.78264857]
["bitfinex-derivatives","ETHF0:USTF0",1760349593701,3.67365607,4164.9,4164.8,0.78264857]
["bitfinex-derivatives","ETHF0:USTF0",1760349594401,3.67365607,4164.9,4164.8,1.21453857]
["bitfinex-derivatives","ETHF0:USTF0",1760349594596,3.67365607,4164.9,4164.8,0.78264857]
["bitfinex-derivatives","ETHF0:USTF0",1760349595194,3.78855607,4164.9,4164.8,0.78264857]
["bitfinex-derivatives","ETHF0:USTF0",1760349597695,3.78855607,4164.9,4164.8,0.33984857]
["bitfinex-derivatives","ETHF0:USTF0",1760349597902,3.86035607,4164.9,4164.8,0.33984857]
["bitfinex-derivatives","ETHF0:USTF0",1760349598798,3.55955607,4164.9,4164.8,0.78264857]
["bitfinex-derivatives","ETHF0:USTF0",1760349599398,3.78935607,4164.9,4164.8,0.78264857]
["bitfinex-derivatives","ETHF0:USTF0",1760349599992,3.86115607,4164.9,4164.8,0.33984857]
["bitfinex-derivatives","ETHF0:USTF0",1760349600196,3.78935607,4164.9,4164.8,0.55964857]
["bitfinex-derivatives","ETHF0:USTF0",1760349600396,3.78935607,4164.9,4164.8,0.78264857]
["bitfinex-derivatives","ETHF0:USTF0",1760349600796,3.12767607,4164.9,4164.8,1.21453857]
["bitfinex-derivatives","ETHF0:USTF0",1760349601103,3.12767607,4164.9,4164.8,0.78264857]
["bitfinex-derivatives","ETHF0:USTF0",1760349601104,3.67445607,4164.9,4164.8,0.78264857]
["bitfinex-derivatives","ETHF0:USTF0",1760349602803,3.78935607,4164.9,4164.8,0.78264857]
["bitfinex-derivatives","ETHF0:USTF0",1760349603998,3.2078,4165.2,4164.8,0.78264857]
["bitfinex-derivatives","ETHF0:USTF0",1760349604203,3.63959,4165.7,4165.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760349604599,3.555545,4165.7,4165.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760349604794,3.670445,4165.7,4165.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760349605003,3.785345,4165.7,4165.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760349605401,3.785345,4165.7,4165.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760349607601,0.54674,4165.3,4165.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760349607802,0.43188,4164.9,4164.8,0.00244857]
["bitfinex-derivatives","ETHF0:USTF0",1760349608102,0.43188,4164.9,4164.8,0.32164857]
["bitfinex-derivatives","ETHF0:USTF0",1760349608103,3.71203381,4164.9,4164.8,0.32164857]
["bitfinex-derivatives","ETHF0:USTF0",1760349608301,3.78383381,4164.9,4164.8,0.00244857]
["bitfinex-derivatives","ETHF0:USTF0",1760349608799,3.71203381,4164.9,4164.8,0.54144857]
["bitfinex-derivatives","ETHF0:USTF0",1760349609008,3.78383381,4164.9,4164.8,0.32164857]
["bitfinex-derivatives","ETHF0:USTF0",1760349609404,3.78383381,4164.9,4164.8,0.00244857]
["bitfinex-derivatives","ETHF0:USTF0",1760349610404,0.2298,4163.6,4163.5,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760349611002,3.3620643,4163.6,4163.5,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1760349611199,3.2902643,4163.6,4163.5,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760349611398,3.2902643,4163.6,4163.5,4.10651151]
["bitfinex-derivatives","ETHF0:USTF0",1760349611702,3.1753643,4163.6,4163.5,4.10651151]
["bitfinex-derivatives","ETHF0:USTF0",1760349612104,3.1753643,4163.6,4163.5,3.20901151]
["bitfinex-derivatives","ETHF0:USTF0",1760349612105,3.3620643,4163.6,4163.5,3.20901151]
["bitfinex-derivatives","ETHF0:USTF0",1760349612408,3.3620643,4163.6,4163.5,0.00121151]
["bitfinex-derivatives","ETHF0:USTF0",1760349612605,3.3620643,4163.6,4163.5,0.32041151]
["bitfinex-derivatives","ETHF0:USTF0",1760349613001,3.2902643,4163.6,4163.5,0.67571151]
["bitfinex-derivatives","ETHF0:USTF0",1760349613401,3.3620643,4163.6,4163.5,0.00121151]
["bitfinex-derivatives","ETHF0:USTF0",1760349613602,3.3620643,4163.6,4163.5,0.45591151]
["bitfinex-derivatives","ETHF0:USTF0",1760349613802,3.90144395,4163.6,4163.5,0.00121151]
["bitfinex-derivatives","ETHF0:USTF0",1760349614404,1.15066,4163.5,4162.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760349614608,0.65811,4162.7,4162.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760349614804,0.72871,4162.7,4162.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760349615003,3.78772514,4162.7,4162.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760349615510,3.7894489,4162.7,4162.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760349616210,3.7894489,4162.7,4162.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760349616404,0.2966,4162.6,4162.5,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1760349616605,0.65815,4162.3,4162.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760349617009,0.65815,4162.3,4162.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760349618506,0.54517,4162.1,4162.0,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1760349618805,0.5452,4161.8,4161.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760349619012,0.7288,4161.8,4161.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760349619210,3.86109373,4161.8,4161.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760349619606,3.86109373,4161.8,4161.5,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1760349619607,0.72932,4161.6,4161.5,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1760349619806,0.72932,4161.6,4161.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760349620011,3.79048181,4161.6,4161.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760349620401,0.73097,4161.1,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349620604,0.0711,4161.5,4160.5,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760349620908,0.1138,4160.6,4160.5,4.53893]
["bitfinex-derivatives","ETHF0:USTF0",1760349621911,0.2276,4160.2,4160.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760349622212,0.1138,4160.2,4160.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760349622802,3.2078,4161.0,4160.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760349622803,0.43231,4160.7,4160.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760349623100,3.91993151,4160.7,4160.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760349623307,3.84883151,4160.7,4160.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760349623502,3.84883151,4160.7,4160.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760349625205,3.41652151,4160.7,4160.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760349627011,3.2078,4161.5,4161.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760349627219,0.1138,4161.2,4161.1,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1760349627509,3.22997894,4161.2,4161.1,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1760349627713,0.2276,4161.2,4161.1,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1760349628304,0.2276,4161.2,4161.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760349628815,0.2276,4161.2,4161.1,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1760349629823,0.65986,4161.2,4161.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760349630412,0.2276,4161.2,4161.1,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1760349630614,0.65986,4161.2,4161.1,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1760349631314,0.2276,4161.2,4161.1,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1760349631515,0.65986,4161.2,4161.1,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1760349632120,0.65986,4161.2,4161.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760349633318,3.84834322,4161.2,4161.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760349634121,0.2276,4160.8,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349634327,0.73101,4160.7,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349634528,3.85477367,4160.7,4160.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1760349634824,0.73101,4160.7,4160.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1760349635022,3.84553777,4160.7,4160.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1760349635926,3.77443777,4160.7,4160.6,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760349636228,3.34212777,4160.7,4160.6,4.40342]
["bitfinex-derivatives","ETHF0:USTF0",1760349636422,0.43229,4160.9,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349636627,1.0806,4161.4,4160.9,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760349636925,0.65987,4161.2,4161.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760349637326,3.85377534,4161.2,4161.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760349638219,3.92487534,4161.2,4161.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760349638426,3.92487534,4161.2,4160.6,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1760349638427,0.2276,4160.7,4160.6,4.40342]
["bitfinex-derivatives","ETHF0:USTF0",1760349638722,0.65991,4160.7,4160.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1760349638926,0.65991,4160.7,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349638927,3.85040648,4160.7,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349639731,3.77930648,4160.7,4160.6,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760349642527,3.85040648,4160.7,4160.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1760349642723,3.77930648,4160.7,4160.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1760349642924,3.77930648,4160.7,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349642925,3.85040648,4160.7,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349644332,3.85040648,4160.7,4160.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1760349646232,4.39429563,4160.7,4160.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1760349648135,4.39429563,4160.7,4160.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760349648136,1.08088,4160.4,4160.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760349648335,1.08088,4160.4,4160.0,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760349648336,0.73137,4160.1,4160.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760349649034,0.66017,4160.1,4160.0,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760349649733,0.2278,4160.1,4160.0,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760349649929,0.1139,4160.1,4160.0,4.56128]
["bitfinex-derivatives","ETHF0:USTF0",1760349650134,0.65992,4160.6,4160.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1760349650336,1.20493264,4160.6,4160.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1760349650535,3.93173907,4160.6,4160.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1760349650934,0.54501264,4160.6,4160.5,4.51883]
["bitfinex-derivatives","ETHF0:USTF0",1760349651329,0.65881264,4160.6,4160.5,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1760349652636,3.89711488,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349652833,0.2976,4160.3,4160.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760349653137,3.93230971,4160.3,4160.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760349653440,0.2976,4160.1,4160.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760349653651,0.84261264,4160.1,4160.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760349653843,3.92416125,4160.1,4160.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760349654037,3.92416125,4160.1,4159.5,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760349654038,0.2276,4159.6,4159.5,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760349654335,3.38159261,4159.6,4159.5,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760349654536,3.92636672,4159.6,4159.5,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760349656237,3.92636672,4159.6,4159.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1760349656738,3.92636672,4159.6,4159.5,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760349657137,3.38159261,4159.6,4159.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760349659038,3.31159261,4159.6,4159.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1760349660443,3.38159261,4159.6,4159.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760349660641,0.2976,4159.3,4159.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760349660940,3.32633959,4159.3,4159.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760349664147,3.32633959,4159.3,4159.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1760349664148,0.2276,4159.1,4159.0,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760349664444,0.2276,4159.1,4158.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1760349664445,0.07,4158.5,4158.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1760349664645,0.2976,4158.1,4158.0,3.33748737]
["bitfinex-derivatives","ETHF0:USTF0",1760349664952,3.44911897,4158.1,4158.0,3.20928737]
["bitfinex-derivatives","ETHF0:USTF0",1760349665650,0.2976,4157.6,4157.5,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760349665850,0.2976,4157.6,4157.5,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1760349666052,3.45398195,4157.6,4157.5,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1760349666452,3.45398195,4157.6,4157.1,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760349666453,0.43266,4157.4,4157.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1760349666640,0.2976,4157.2,4157.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760349666845,0.2976,4157.2,4157.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760349666846,0.2276,4157.2,4157.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760349667044,0.07,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349667252,0.2976,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349667450,0.29974559,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349667656,3.48128551,4156.6,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349669548,3.41128551,4156.6,4156.5,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1760349669750,0.00214559,4156.6,4156.5,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1760349671449,0.1138,4157.6,4157.5,1.31134]
["bitfinex-derivatives","ETHF0:USTF0",1760349671856,3.22320471,4157.6,4157.5,1.31134]
["bitfinex-derivatives","ETHF0:USTF0",1760349672152,3.33700471,4157.6,4157.5,1.31134]
["bitfinex-derivatives","ETHF0:USTF0",1760349672656,3.33923579,4157.6,4157.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1760349673449,3.40923579,4157.6,4157.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760349673845,3.22543579,4157.6,4157.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1760349674049,3.33923579,4157.6,4157.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1760349676760,0.00223108,4157.6,4157.5,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1760349677360,3.2778,4159.0,4157.5,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1760349677558,3.2078,4159.5,4159.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760349677765,3.4354,4159.5,4159.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760349677956,3.5054,4159.5,4159.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760349678155,6.59547902,4159.5,4159.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760349678351,6.59846119,4159.5,4159.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760349678862,0.2976,4159.4,4159.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760349679063,0.2276,4159.4,4159.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760349679259,3.39516573,4159.4,4159.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760349679962,3.16756573,4159.4,4159.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760349680161,0.00298217,4159.5,4159.4,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1760349680362,3.2078,4160.5,4160.3,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760349680567,0.2274,4160.4,4160.3,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1760349680770,3.30401015,4160.4,4160.3,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1760349681266,3.30401015,4160.4,4160.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760349681472,3.37714665,4160.4,4160.3,0.00231655]
["bitfinex-derivatives","ETHF0:USTF0",1760349682065,3.30604665,4160.4,4160.3,0.33331655]
["bitfinex-derivatives","ETHF0:USTF0",1760349682371,0.0020365,4160.4,4160.3,3.97791655]
["bitfinex-derivatives","ETHF0:USTF0",1760349682565,3.2078,4161.5,4161.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760349682765,3.4352,4161.5,4161.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760349683163,6.54467728,4161.5,4161.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760349683359,6.54467728,4161.5,4161.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760349683674,6.43325684,4161.5,4161.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760349683866,3.22545684,4161.5,4161.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760349684063,0.00227956,4161.5,4161.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760349684460,3.2078,4162.0,4161.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760349684662,3.2078,4162.5,4162.2,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760349684971,3.3215,4163.0,4162.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760349685167,3.2078,4163.0,4162.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760349685368,3.07716099,4163.0,4162.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760349685563,0.00258213,4163.0,4162.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760349688373,0.00258213,4163.0,4162.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760349688870,3.2078,4164.5,4164.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760349689071,3.2078,4165.0,4164.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760349689365,3.2078,4165.0,4164.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760349689568,3.14759034,4164.9,4164.8,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1760349689771,0.00197814,4165.0,4164.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760349690769,0.00197814,4165.0,4164.7,0.00237471]
["bitfinex-derivatives","ETHF0:USTF0",1760349690770,0.50559,4164.8,4164.7,0.00237471]
["bitfinex-derivatives","ETHF0:USTF0",1760349691272,3.58699744,4164.8,4164.7,0.00237471]
["bitfinex-derivatives","ETHF0:USTF0",1760349691476,3.58699744,4164.8,4164.7,0.33337471]
["bitfinex-derivatives","ETHF0:USTF0",1760349691665,3.51329744,4164.8,4164.7,0.33337471]
["bitfinex-derivatives","ETHF0:USTF0",1760349692273,3.58699744,4164.8,4164.7,0.33337471]
["bitfinex-derivatives","ETHF0:USTF0",1760349692571,3.58699744,4164.8,4164.7,0.00237471]
["bitfinex-derivatives","ETHF0:USTF0",1760349694883,3.51329744,4164.8,4164.7,0.33337471]
["bitfinex-derivatives","ETHF0:USTF0",1760349697773,3.58699744,4164.8,4164.7,0.00237471]
["bitfinex-derivatives","ETHF0:USTF0",1760349698174,3.82279744,4164.8,4164.7,0.00237471]
["bitfinex-derivatives","ETHF0:USTF0",1760349699393,3.74909744,4164.8,4164.7,0.33337471]
["bitfinex-derivatives","ETHF0:USTF0",1760349699890,3.51329744,4164.8,4164.7,0.77017471]
["bitfinex-derivatives","ETHF0:USTF0",1760349700682,3.20977814,4165.0,4164.8,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1760349700886,3.32767814,4165.0,4164.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760349701088,3.20977814,4165.0,4164.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760349701293,3.87744814,4165.0,4164.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760349702093,3.20977814,4165.0,4164.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760349702297,0.00197814,4165.0,4164.9,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1760349703792,0.00197814,4165.0,4164.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760349704099,0.55174814,4165.0,4164.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760349704486,0.11987814,4165.0,4164.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760349704695,0.00197814,4165.0,4164.9,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1760349708884,3.3246,4166.0,4165.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760349709084,3.75636,4166.0,4165.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760349709298,6.9407453,4166.0,4165.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760349709497,6.5089853,4166.0,4165.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760349709694,7.0575453,4166.0,4165.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760349709897,7.06028515,4166.0,4165.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760349710391,3.85248515,4166.0,4165.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760349711886,3.42072515,4166.0,4165.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760349712087,0.00273985,4166.0,4165.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760349712493,0.00273985,4166.0,4165.9,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1760349713100,0.00273985,4166.0,4165.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760349714801,0.00273985,4166.0,4165.9,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1760349719108,0.00273985,4166.0,4165.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760349719109,1.20849453,4166.0,4165.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760349719396,4.3021214,4166.0,4165.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760349720596,3.09636672,4166.0,4165.9,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1760349720801,0.00273985,4166.0,4165.9,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1760349722000,0.00273985,4166.0,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349722001,0.43167,4166.9,4166.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760349722196,0.79677965,4166.9,4166.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760349722403,4.1589906,4166.9,4166.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760349722598,3.8520906,4166.9,4166.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760349722800,3.59532574,4166.9,4166.8,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1760349723103,0.54208806,4166.9,4166.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760349723506,0.54208806,4166.9,4166.8,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1760349723907,0.00207327,4166.9,4166.8,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1760349729910,3.2078,4167.5,4167.4,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1760349730209,0.45359,4167.8,4167.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1760349730511,4.25711365,4167.7,4167.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760349731007,4.25958676,4167.7,4167.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760349732702,4.37978676,4167.7,4167.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760349732906,0.1255,4167.0,4165.7,1.07949]
["bitfinex-derivatives","ETHF0:USTF0",1760349733210,0.768,4166.3,4166.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1760349733800,0.4253,4166.3,4166.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1760349734399,0.2144,4166.3,4166.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1760349734606,0.85701,4166.5,4166.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760349734807,0.85701,4166.5,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349734808,0.43173,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349735006,1.19973,4166.3,4166.2,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1760349735205,1.19973,4166.3,4166.2,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1760349735801,1.19973,4166.3,4165.7,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1760349735802,0.768,4166.3,4165.7,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1760349736106,1.19978,4165.8,4165.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760349736405,1.19978,4165.8,4165.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760349736406,0.43182,4165.5,4165.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760349736603,0.2144,4164.8,4164.5,3.76561]
["bitfinex-derivatives","ETHF0:USTF0",1760349736798,0.43188,4164.9,4164.7,0.76747471]
["bitfinex-derivatives","ETHF0:USTF0",1760349737004,0.2144,4165.4,4165.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1760349737609,0.2144,4165.9,4165.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760349738106,0.3427,4165.8,4165.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760349738311,3.2078,4166.1,4165.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760349738312,0.768,4165.7,4165.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760349738614,1.1998,4165.7,4165.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760349738913,0.43182,4165.5,4165.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760349739108,0.4253,4165.2,4165.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760349739311,3.2078,4166.1,4165.0,3.76556]
["bitfinex-derivatives","ETHF0:USTF0",1760349739312,0.3427,4165.9,4165.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760349739510,0.2144,4166.1,4166.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760349739811,0.43176,4166.0,4165.5,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760349740008,0.2152,4165.7,4165.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760349740204,0.43176,4166.1,4165.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760349740412,0.64696,4166.1,4166.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760349740611,1.20106,4166.1,4166.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760349740811,1.20107,4165.9,4165.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760349741417,1.20107,4165.9,4165.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760349742516,1.20107,4165.9,4165.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760349742708,1.20107,4165.9,4165.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760349743509,0.43179,4165.7,4165.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760349743718,1.20109,4165.7,4165.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760349745112,0.64705,4165.2,4165.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760349745316,0.64705,4165.2,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349745317,0.7693,4165.0,4164.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760349745513,0.7693,4164.8,4164.3,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760349745820,3.89759608,4164.8,4164.3,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760349746013,3.55669608,4164.8,4164.7,0.75377471]
["bitfinex-derivatives","ETHF0:USTF0",1760349746520,3.89759608,4164.8,4164.7,0.75377471]
["bitfinex-derivatives","ETHF0:USTF0",1760349747117,3.2078,4165.6,4165.0,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1760349747428,4.39186829,4165.8,4165.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760349747716,1.20108,4165.8,4165.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760349748016,4.39186829,4165.8,4165.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760349748813,3.96008829,4165.8,4165.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760349749316,3.40598829,4165.8,4165.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760349749517,3.423,4166.3,4166.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760349749713,0.2152,4166.3,4166.2,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1760349749918,0.2152,4166.3,4166.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760349750217,0.7693,4166.3,4166.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760349750611,0.7693,4166.3,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349750920,0.4284,4165.6,4165.5,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1760349751715,0.43183,4165.4,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349751916,0.7693,4165.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349752120,3.93724264,4165.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349752514,3.93724264,4165.3,4165.2,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760349753319,3.93724264,4165.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349753513,1.20119,4164.8,4164.7,0.00237471]
["bitfinex-derivatives","ETHF0:USTF0",1760349753821,4.31619644,4164.8,4164.7,0.00237471]
["bitfinex-derivatives","ETHF0:USTF0",1760349756828,7.52399644,4164.8,4164.7,0.00237471]
["bitfinex-derivatives","ETHF0:USTF0",1760349758426,7.18309644,4164.8,4164.7,0.75377471]
["bitfinex-derivatives","ETHF0:USTF0",1760349758825,7.52399644,4164.8,4164.7,0.22167471]
["bitfinex-derivatives","ETHF0:USTF0",1760349759328,7.52399644,4164.8,4164.7,0.00237471]
["bitfinex-derivatives","ETHF0:USTF0",1760349762027,0.86039,4163.8,4163.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760349762221,0.86039,4163.8,4163.0,1.41653682]
["bitfinex-derivatives","ETHF0:USTF0",1760349762222,0.3409,4163.7,4163.5,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760349762431,0.4284,4163.6,4163.5,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1760349762832,0.4284,4163.6,4163.5,4.52032]
["bitfinex-derivatives","ETHF0:USTF0",1760349763034,0.43096031,4163.6,4163.5,4.5227247]
["bitfinex-derivatives","ETHF0:USTF0",1760349763734,0.00256031,4163.6,4163.5,4.5227247]
["bitfinex-derivatives","ETHF0:USTF0",1760349768136,3.1e-07,4163.6,4163.5,4.5227247]
["bitfinex-derivatives","ETHF0:USTF0",1760349769130,0.21900031,4163.6,4163.5,4.5227247]
["bitfinex-derivatives","ETHF0:USTF0",1760349770236,3.1e-07,4163.6,4163.5,4.1990247]
["bitfinex-derivatives","ETHF0:USTF0",1760349773536,0.21930031,4163.6,4163.5,4.1990247]
["bitfinex-derivatives","ETHF0:USTF0",1760349773927,0.43620031,4163.6,4163.5,4.1990247]
["bitfinex-derivatives","ETHF0:USTF0",1760349774137,0.43620031,4163.6,4163.5,4.5104247]
["bitfinex-derivatives","ETHF0:USTF0",1760349774440,0.86821031,4163.6,4163.5,4.5104247]
["bitfinex-derivatives","ETHF0:USTF0",1760349774734,1.18051031,4163.6,4163.5,4.3813247]
["bitfinex-derivatives","ETHF0:USTF0",1760349774936,0.74850031,4163.6,4163.5,4.3813247]
["bitfinex-derivatives","ETHF0:USTF0",1760349775328,1.18051031,4163.6,4163.5,4.3813247]
["bitfinex-derivatives","ETHF0:USTF0",1760349775737,0.21930031,4163.6,4163.5,4.5078247]
["bitfinex-derivatives","ETHF0:USTF0",1760349776629,0.74850031,4163.6,4163.5,4.5078247]
["bitfinex-derivatives","ETHF0:USTF0",1760349776834,0.43620031,4163.6,4163.5,4.5078247]
["bitfinex-derivatives","ETHF0:USTF0",1760349777035,3.1e-07,4163.6,4163.5,4.1964247]
["bitfinex-derivatives","ETHF0:USTF0",1760349777437,0.21930031,4163.6,4163.5,4.1964247]
["bitfinex-derivatives","ETHF0:USTF0",1760349777637,0.21930031,4163.6,4163.5,4.5078247]
["bitfinex-derivatives","ETHF0:USTF0",1760349778237,1.18051031,4163.6,4163.5,4.5078247]
["bitfinex-derivatives","ETHF0:USTF0",1760349778437,1.18051031,4163.6,4163.5,4.3813247]
["bitfinex-derivatives","ETHF0:USTF0",1760349779132,4.23798951,4163.6,4163.5,3.2102047]
["bitfinex-derivatives","ETHF0:USTF0",1760349779439,4.23798951,4163.6,4163.5,0.0024047]
["bitfinex-derivatives","ETHF0:USTF0",1760349780934,7.44578951,4163.6,4163.5,0.0024047]
["bitfinex-derivatives","ETHF0:USTF0",1760349781129,7.98550527,4163.6,4163.5,0.0024047]
["bitfinex-derivatives","ETHF0:USTF0",1760349781329,1.18056,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349781732,4.3092464,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349782231,3.3479864,4163.1,4163.0,4.51921221]
["bitfinex-derivatives","ETHF0:USTF0",1760349782631,3.1e-07,4163.6,4163.5,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1760349782836,3.1e-07,4163.6,4163.5,3.76632]
["bitfinex-derivatives","ETHF0:USTF0",1760349783036,3.1e-07,4163.6,4163.5,5.04915726]
["bitfinex-derivatives","ETHF0:USTF0",1760349783232,0.43193,4164.4,4164.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760349783429,0.7485,4164.4,4164.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760349783637,3.06783682,4164.5,4164.4,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1760349783942,3.4271,4164.7,4164.6,0.87131]
["bitfinex-derivatives","ETHF0:USTF0",1760349784140,4.38821,4164.7,4164.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760349784341,0.7485,4164.5,4164.4,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1760349784839,0.7485,4164.5,4163.5,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1760349784840,0.1305,4164.0,4163.5,1.28490948]
["bitfinex-derivatives","ETHF0:USTF0",1760349785043,0.1305,4164.0,4163.4,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1760349785249,0.43201,4163.6,4163.4,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1760349785449,0.3123,4163.5,4163.4,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1760349785736,3.09211074,4163.5,4163.4,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1760349785938,3.2078,4164.2,4164.0,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1760349786138,0.3123,4164.6,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349786442,3.16356463,4164.3,4164.2,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760349786641,3.16356463,4164.3,4164.2,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1760349786945,4.06898506,4165.5,4164.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760349787140,3.2078,4165.5,4164.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760349787450,3.2078,4165.5,4164.6,1.59448325]
["bitfinex-derivatives","ETHF0:USTF0",1760349787639,3.63962,4165.5,4164.6,1.59448325]
["bitfinex-derivatives","ETHF0:USTF0",1760349788145,0.43183,4165.4,4164.6,1.59448325]
["bitfinex-derivatives","ETHF0:USTF0",1760349788346,0.43186,4165.1,4164.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760349788741,0.31525352,4164.7,4164.5,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1760349788943,0.3123,4164.6,4164.5,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1760349789146,0.3123,4164.6,4164.5,3.95112]
["bitfinex-derivatives","ETHF0:USTF0",1760349789736,0.43192,4164.5,4164.3,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1760349789936,0.3123,4164.3,4164.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760349790148,0.3123,4164.3,4164.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1760349790448,3.10079455,4164.2,4164.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1760349790654,3.41309455,4164.2,4163.7,1.59448325]
["bitfinex-derivatives","ETHF0:USTF0",1760349790849,3.41309455,4164.2,4163.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760349791045,0.3123,4163.9,4163.5,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760349791249,0.3123,4163.9,4163.8,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1760349791449,0.43197,4164.0,4163.8,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1760349791652,0.43197,4164.0,4163.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760349791942,0.43195,4164.2,4164.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760349792340,3.51902271,4164.2,4164.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760349792541,3.08707271,4164.2,4164.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760349792948,0.43196,4164.1,4164.0,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760349793147,0.74426,4164.1,4164.0,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760349793351,3.83140617,4164.1,4164.0,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760349793650,3.08714617,4164.1,4164.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1760349793951,0.43195,4164.2,4164.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760349794146,0.43195,4164.2,4164.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1760349794347,3.61272628,4164.2,4164.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1760349795048,0.43198,4163.9,4163.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1760349795250,0.3123,4163.6,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349795549,3.4736457,4163.6,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349796243,3.1613457,4163.6,4163.5,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760349796761,0.43199,4163.8,4163.5,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760349796762,3.5017596,4163.8,4163.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760349796942,0.74429,4163.8,4163.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760349797141,0.74429,4163.8,4163.6,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1760349797142,0.3123,4164.6,4164.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1760349797349,0.43188,4164.9,4164.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760349797549,3.06465918,4164.4,4164.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760349797749,3.06465918,4164.6,4164.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760349797950,0.43485352,4164.7,4164.6,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760349798153,0.3123,4164.5,4164.4,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760349798355,0.3123,4164.3,4163.4,1.28308325]
["bitfinex-derivatives","ETHF0:USTF0",1760349798543,0.43201,4163.6,4163.3,3.63983]
["bitfinex-derivatives","ETHF0:USTF0",1760349798752,0.43206,4163.2,4163.0,0.00204221]
["bitfinex-derivatives","ETHF0:USTF0",1760349798949,0.3123,4163.1,4163.0,0.00204221]
["bitfinex-derivatives","ETHF0:USTF0",1760349799157,3.43620579,4163.1,4163.0,0.00204221]
["bitfinex-derivatives","ETHF0:USTF0",1760349800961,3.12390579,4163.1,4163.0,0.34074221]
["bitfinex-derivatives","ETHF0:USTF0",1760349801161,3.45950579,4163.1,4163.0,0.34074221]
["bitfinex-derivatives","ETHF0:USTF0",1760349801367,0.3356,4163.1,4163.0,0.00204221]
["bitfinex-derivatives","ETHF0:USTF0",1760349801658,3.52595372,4163.1,4163.0,0.00204221]
["bitfinex-derivatives","ETHF0:USTF0",1760349801959,3.19035372,4163.1,4163.0,0.34074221]
["bitfinex-derivatives","ETHF0:USTF0",1760349802162,3.19035372,4163.1,4163.0,0.00204221]
["bitfinex-derivatives","ETHF0:USTF0",1760349802459,3.52595372,4163.1,4163.0,0.00204221]
["bitfinex-derivatives","ETHF0:USTF0",1760349803456,3.19035372,4163.1,4163.0,0.34074221]
["bitfinex-derivatives","ETHF0:USTF0",1760349803658,3.62241372,4163.1,4163.0,0.77281221]
["bitfinex-derivatives","ETHF0:USTF0",1760349803858,3.95801372,4163.1,4163.0,0.77281221]
["bitfinex-derivatives","ETHF0:USTF0",1760349804057,0.76766,4163.1,4163.0,0.77281221]
["bitfinex-derivatives","ETHF0:USTF0",1760349804357,3.93992219,4163.1,4163.0,0.77281221]
["bitfinex-derivatives","ETHF0:USTF0",1760349805060,3.93992219,4163.1,4163.0,0.00204221]
["bitfinex-derivatives","ETHF0:USTF0",1760349807653,3.93992219,4163.1,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349807654,0.76774,4162.4,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349807863,0.43216,4162.2,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349808065,0.76777,4162.1,4162.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760349808250,0.76777,4162.1,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349808251,0.76778,4162.0,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349808460,0.76779,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349808656,3.93417299,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349808857,3.50198299,4161.9,4161.8,3.64226004]
["bitfinex-derivatives","ETHF0:USTF0",1760349810159,3.93417299,4161.9,4161.8,3.64226004]
["bitfinex-derivatives","ETHF0:USTF0",1760349810764,3.50198299,4161.9,4161.8,3.64226004]
["bitfinex-derivatives","ETHF0:USTF0",1760349810964,3.50198299,4161.9,4161.8,3.98096004]
["bitfinex-derivatives","ETHF0:USTF0",1760349811369,3.93417299,4161.9,4161.8,3.64226004]
["bitfinex-derivatives","ETHF0:USTF0",1760349811962,3.50198299,4161.9,4161.8,3.64226004]
["bitfinex-derivatives","ETHF0:USTF0",1760349812566,0.43215,4162.3,4162.2,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760349812868,3.55109796,4162.3,4162.2,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1760349813170,3.88669796,4162.3,4162.2,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1760349813369,0.3356,4162.8,4162.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760349813565,0.3356,4162.9,4162.3,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1760349813870,3.92339452,4162.9,4162.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1760349814868,0.4321,4162.8,4162.6,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760349815071,0.3356,4162.7,4162.6,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1760349815273,3.49831953,4162.7,4162.6,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1760349815573,3.49831953,4162.7,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349815574,0.89508,4162.0,4161.8,3.21006004]
["bitfinex-derivatives","ETHF0:USTF0",1760349815864,0.1273,4162.5,4162.1,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760349815865,3.3351,4162.5,4162.1,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760349816069,0.76776,4162.2,4162.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760349816272,0.3356,4162.1,4162.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760349816470,3.41826078,4162.1,4162.0,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760349816664,3.08266078,4162.1,4161.8,3.21006004]
["bitfinex-derivatives","ETHF0:USTF0",1760349816869,0.3356,4161.9,4161.8,3.21006004]
["bitfinex-derivatives","ETHF0:USTF0",1760349817070,0.76779,4161.9,4161.8,3.21006004]
["bitfinex-derivatives","ETHF0:USTF0",1760349817269,3.85045078,4161.9,4161.8,3.21006004]
["bitfinex-derivatives","ETHF0:USTF0",1760349818274,4.27465078,4161.9,4161.8,3.21006004]
["bitfinex-derivatives","ETHF0:USTF0",1760349822881,3.3351,4162.5,4161.8,3.21006004]
["bitfinex-derivatives","ETHF0:USTF0",1760349822882,0.2081,4162.7,4162.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760349823083,0.43208,4163.0,4162.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760349823281,3.1584032,4162.9,4162.8,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1760349824377,3.4940032,4162.9,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349824582,0.76774,4162.4,4162.3,3.63995]
["bitfinex-derivatives","ETHF0:USTF0",1760349824779,0.3356,4162.4,4162.3,3.97865]
["bitfinex-derivatives","ETHF0:USTF0",1760349824983,0.3356,4162.8,4162.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760349825179,0.1273,4163.0,4161.8,3.21006004]
["bitfinex-derivatives","ETHF0:USTF0",1760349825180,3.13902098,4162.4,4161.8,3.21006004]
["bitfinex-derivatives","ETHF0:USTF0",1760349825381,7.52010326,4162.5,4161.8,3.21006004]
["bitfinex-derivatives","ETHF0:USTF0",1760349825583,0.43219,4161.9,4161.8,3.21006004]
["bitfinex-derivatives","ETHF0:USTF0",1760349825879,0.74659,4161.9,4161.8,3.21006004]
["bitfinex-derivatives","ETHF0:USTF0",1760349826081,3.85126326,4161.9,4161.8,3.21006004]
["bitfinex-derivatives","ETHF0:USTF0",1760349826282,3.85126326,4161.9,4161.8,0.00226004]
["bitfinex-derivatives","ETHF0:USTF0",1760349826283,7.05906326,4161.9,4161.8,0.00226004]
["bitfinex-derivatives","ETHF0:USTF0",1760349826678,1.20828,4161.5,4160.6,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1760349826877,1.20828,4161.5,4160.5,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760349826878,0.43232,4160.7,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349827087,0.3144,4160.3,4160.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760349827292,0.3144,4160.3,4160.0,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760349827584,0.3144,4160.4,4160.1,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1760349827783,0.31679069,4160.3,4160.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760349828082,3.0885721,4160.3,4160.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760349828285,0.1273,4161.0,4160.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760349828286,0.3144,4161.4,4160.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760349828584,0.3144,4161.1,4161.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1760349828884,0.74665,4161.3,4161.1,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760349829078,0.43225,4161.3,4161.1,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1760349829275,0.43228,4161.0,4160.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760349829486,0.74669,4160.9,4160.7,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1760349829681,0.74669,4160.9,4160.5,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760349829682,0.43231,4160.8,4160.5,3.76563]
["bitfinex-derivatives","ETHF0:USTF0",1760349829983,0.329,4160.2,4160.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760349830685,0.76137,4160.1,4160.0,3.21006232]
["bitfinex-derivatives","ETHF0:USTF0",1760349831078,3.83940625,4160.1,4160.0,3.21006232]
["bitfinex-derivatives","ETHF0:USTF0",1760349831283,3.83940625,4160.1,4160.0,0.00226232]
["bitfinex-derivatives","ETHF0:USTF0",1760349833079,3.40703625,4160.1,4160.0,3.53496232]
["bitfinex-derivatives","ETHF0:USTF0",1760349833275,3.07803625,4160.1,4160.0,3.53496232]
["bitfinex-derivatives","ETHF0:USTF0",1760349833779,0.329,4160.2,4160.1,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760349834089,0.329,4160.2,4160.0,3.53496232]
["bitfinex-derivatives","ETHF0:USTF0",1760349834090,3.51278667,4160.1,4160.0,3.96734232]
["bitfinex-derivatives","ETHF0:USTF0",1760349834286,0.329,4160.1,4160.0,3.96734232]
["bitfinex-derivatives","ETHF0:USTF0",1760349834786,3.09716232,4160.1,4160.0,3.96734232]
["bitfinex-derivatives","ETHF0:USTF0",1760349834987,3.09716232,4160.1,4160.0,4.09734232]
["bitfinex-derivatives","ETHF0:USTF0",1760349835188,0.33171681,4161.3,4160.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760349835389,0.33171681,4161.3,4161.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1760349835588,3.08598907,4161.2,4161.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1760349837593,3.41498907,4161.2,4161.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1760349837792,3.08598907,4161.2,4161.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1760349839897,0.00271681,4161.3,4161.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760349840496,0.33171681,4161.3,4161.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760349841690,0.00271681,4161.3,4161.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760349842195,0.00271681,4161.3,4161.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1760349842590,0.00271681,4161.3,4161.2,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1760349842989,0.33171681,4161.3,4161.2,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1760349843193,3.90694117,4161.3,4161.2,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1760349843391,3.15464117,4161.3,4161.2,4.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760349844095,3.90694117,4161.3,4161.2,4.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760349844298,3.90694117,4161.3,4161.2,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1760349844700,3.90694117,4161.3,4161.2,4.19226]
["bitfinex-derivatives","ETHF0:USTF0",1760349845599,3.15464117,4161.3,4161.2,4.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760349846003,3.36704117,4161.3,4161.2,4.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760349846195,3.90694117,4161.3,4161.2,4.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760349846396,3.36704117,4161.3,4161.2,4.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760349846797,3.15464117,4161.3,4161.2,4.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760349847494,0.00271681,4161.3,4161.2,4.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760349848903,6.81e-06,4161.3,4161.2,4.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760349849594,0.42330681,4161.3,4161.2,4.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760349850601,0.75230681,4161.3,4161.2,3.86736]
["bitfinex-derivatives","ETHF0:USTF0",1760349851000,0.75230681,4161.3,4161.2,4.19226]
["bitfinex-derivatives","ETHF0:USTF0",1760349851402,0.75230681,4161.3,4161.2,4.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760349851403,0.42330681,4161.3,4161.2,4.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760349852802,4.31915726,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349854195,3.88690726,4161.3,4161.2,4.19226]
["bitfinex-derivatives","ETHF0:USTF0",1760349854398,3.55790726,4161.3,4161.2,4.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760349855204,3.88690726,4161.3,4161.2,4.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760349855401,3.55790726,4161.3,4161.2,4.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760349856202,6.81e-06,4161.3,4161.2,4.09706]
["bitfinex-derivatives","ETHF0:USTF0",1760349857506,6.81e-06,4161.3,4161.2,5.38014325]
["bitfinex-derivatives","ETHF0:USTF0",1760349860507,6.81e-06,4161.3,4161.2,0.65956]
["bitfinex-derivatives","ETHF0:USTF0",1760349860508,0.74540681,4161.3,4161.2,0.65956]
["bitfinex-derivatives","ETHF0:USTF0",1760349860708,0.74540681,4161.3,4161.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760349860900,1.17765681,4161.3,4161.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1760349861103,1.1777,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349861500,4.25933747,4160.8,4160.7,3.87051]
["bitfinex-derivatives","ETHF0:USTF0",1760349861707,4.25933747,4160.8,4160.7,4.44271]
["bitfinex-derivatives","ETHF0:USTF0",1760349861914,3.93093747,4160.8,4160.7,4.44271]
["bitfinex-derivatives","ETHF0:USTF0",1760349862105,4.25933747,4160.8,4160.7,4.44271]
["bitfinex-derivatives","ETHF0:USTF0",1760349863510,4.25933747,4160.8,4160.7,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760349863908,4.25933747,4160.8,4160.7,3.87051]
["bitfinex-derivatives","ETHF0:USTF0",1760349864209,4.25933747,4160.8,4160.7,4.21311]
["bitfinex-derivatives","ETHF0:USTF0",1760349865513,3.72293747,4160.8,4160.7,4.44271]
["bitfinex-derivatives","ETHF0:USTF0",1760349865910,4.25933747,4160.8,4160.7,4.44271]
["bitfinex-derivatives","ETHF0:USTF0",1760349866715,3.49863747,4160.8,4160.7,4.44271]
["bitfinex-derivatives","ETHF0:USTF0",1760349866913,3.82703747,4160.8,4160.7,4.44271]
["bitfinex-derivatives","ETHF0:USTF0",1760349867210,4.25933747,4160.8,4160.7,4.44271]
["bitfinex-derivatives","ETHF0:USTF0",1760349868011,4.25933747,4160.8,4160.7,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1760349868512,4.25933747,4160.8,4160.7,4.44271]
["bitfinex-derivatives","ETHF0:USTF0",1760349868711,3.93093747,4160.8,4160.7,4.44271]
["bitfinex-derivatives","ETHF0:USTF0",1760349868911,4.25933747,4160.8,4160.7,4.44271]
["bitfinex-derivatives","ETHF0:USTF0",1760349869915,3.29063747,4160.8,4160.7,4.44271]
["bitfinex-derivatives","ETHF0:USTF0",1760349870102,6.81e-06,4161.3,4161.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760349870307,6.81e-06,4161.3,4161.2,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1760349870805,0.20800681,4161.3,4161.2,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1760349871009,1.17765681,4161.3,4161.2,3.87046]
["bitfinex-derivatives","ETHF0:USTF0",1760349871412,1.17765681,4161.3,4161.2,4.21306]
["bitfinex-derivatives","ETHF0:USTF0",1760349871602,1.17765681,4161.3,4161.2,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1760349872214,0.74540681,4161.3,4161.2,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1760349873013,0.74540681,4161.3,4161.2,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1760349873214,0.41700681,4161.3,4161.2,4.44266]
["bitfinex-derivatives","ETHF0:USTF0",1760349874008,0.74540681,4161.3,4161.2,4.44266]
["bitfinex-derivatives","ETHF0:USTF0",1760349874509,0.41700681,4161.3,4161.2,4.44266]
["bitfinex-derivatives","ETHF0:USTF0",1760349874915,0.20900681,4161.3,4161.2,4.44266]
["bitfinex-derivatives","ETHF0:USTF0",1760349875308,0.64125681,4161.3,4161.2,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760349876419,1.17765681,4161.3,4161.2,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760349876615,1.08067,4161.2,4160.8,1.85986215]
["bitfinex-derivatives","ETHF0:USTF0",1760349876819,1.1777,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349877118,4.3026102,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349878117,4.3026102,4160.8,4160.7,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760349878324,3.7662102,4160.8,4160.7,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760349878712,1.40907,4161.2,4160.7,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760349878713,6.81e-06,4161.3,4160.7,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760349878915,0.43226,4161.2,4161.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760349879120,3.5776404,4161.2,4161.1,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1760349879312,0.43225681,4161.3,4161.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760349879620,0.43225681,4161.3,4161.2,0.89226]
["bitfinex-derivatives","ETHF0:USTF0",1760349880012,0.43225681,4161.3,4161.2,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1760349881013,0.64125681,4161.3,4161.2,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1760349881616,0.64125681,4161.3,4161.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760349881819,1.17765681,4161.3,4161.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760349882020,1.17765681,4161.3,4161.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1760349882216,1.17765681,4161.3,4161.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1760349882416,0.64125681,4161.3,4161.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760349883021,1.17765681,4161.3,4161.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760349883822,0.7454,4160.9,4160.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1760349884223,0.7454,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349884515,4.356036,4160.8,4160.7,3.87051]
["bitfinex-derivatives","ETHF0:USTF0",1760349884720,4.356036,4160.8,4160.7,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760349886522,4.027636,4160.8,4160.7,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760349887926,4.363436,4160.8,4160.7,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760349889021,4.363436,4160.8,4160.7,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760349889327,4.363436,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349890322,4.363436,4160.8,4160.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760349890323,0.6413,4160.8,4160.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760349891226,0.8525,4160.8,4160.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760349893730,0.4323,4160.8,4160.7,4.39541]
["bitfinex-derivatives","ETHF0:USTF0",1760349893929,6.81e-06,4161.3,4161.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760349894124,6.81e-06,4161.3,4161.2,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1760349894929,0.2255,4162.4,4162.3,0.86604]
["bitfinex-derivatives","ETHF0:USTF0",1760349895123,0.4367,4162.4,4162.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760349895325,3.86183552,4162.4,4162.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760349895625,3.54343552,4162.4,4162.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760349895825,3.54512064,4162.4,4162.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760349896416,3.54512064,4162.4,4162.0,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760349896417,1.18727,4162.1,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349896624,0.2255,4161.0,4160.9,2.04578056]
["bitfinex-derivatives","ETHF0:USTF0",1760349896830,0.2255,4161.0,4160.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760349897022,0.43228,4161.1,4161.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760349897325,0.43228,4161.1,4161.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760349897523,0.86898,4161.1,4161.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760349897726,0.43229,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349897928,1.18739,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349898231,4.27009782,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349899628,3.51499782,4160.9,4160.8,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760349899831,3.74049782,4160.9,4160.8,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760349900230,4.27009782,4160.9,4160.8,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760349900425,3.95169782,4160.9,4160.8,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760349901722,4.27009782,4160.9,4160.8,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760349902129,1.18745,4160.3,4160.2,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760349902922,0.43235,4160.3,4160.2,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760349903327,0.65785,4160.3,4160.2,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760349904929,0.43235,4160.3,4160.2,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760349905735,0.43235,4160.3,4160.2,4.39946]
["bitfinex-derivatives","ETHF0:USTF0",1760349906033,0.43235,4160.3,4160.2,5.25358056]
["bitfinex-derivatives","ETHF0:USTF0",1760349906227,0.43235,4160.3,4160.2,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760349907128,0.43235,4160.3,4160.2,4.39946]
["bitfinex-derivatives","ETHF0:USTF0",1760349907631,3.4333,4161.0,4160.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760349907839,0.43228,4161.0,4160.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760349908031,1.39893,4161.8,4160.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760349908239,1.1873,4161.8,4161.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760349908535,4.33123992,4161.8,4161.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760349909035,0.4322,4161.8,4161.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760349909928,0.4322,4161.8,4161.7,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1760349910534,0.43218,4162.0,4161.9,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760349910734,0.43218,4162.0,4161.9,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1760349912835,0.86888,4162.0,4161.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760349913030,0.65772,4161.6,4161.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760349913231,0.2255,4161.6,4161.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760349913435,0.7551,4161.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349913938,3.88097312,4161.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349914240,4.31321312,4161.4,4161.3,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760349914533,4.31321312,4161.4,4161.3,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760349914736,3.3391,4162.0,4161.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760349914737,0.43223,4161.6,4161.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760349914936,0.43221,4161.7,4161.6,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1760349915140,0.65771,4161.7,4161.6,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1760349915339,3.84966854,4161.7,4161.6,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1760349916242,4.37926854,4161.7,4161.6,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1760349916434,1.18733,4161.5,4161.4,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1760349916636,1.18733,4161.5,4161.4,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1760349916938,0.4367,4161.5,4161.4,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1760349917243,0.65773,4161.5,4161.4,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1760349917542,0.2255,4161.5,4161.4,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1760349917732,0.65773,4161.5,4161.4,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1760349918141,0.2255,4161.5,4161.4,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1760349918439,0.96182,4161.7,4161.6,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1760349918640,1.18732,4161.7,4161.6,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1760349918840,4.31087506,4161.7,4161.6,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1760349919238,4.31087506,4161.7,4161.6,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1760349919431,4.31087506,4161.7,4161.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760349920340,0.43221,4161.7,4161.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760349920543,0.85885,4162.3,4162.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760349920743,0.43215,4162.3,4162.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760349921443,0.64445,4162.3,4162.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760349921840,1.20135,4162.3,4162.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760349922444,0.85885,4162.3,4162.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760349922940,1.20135,4162.3,4162.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760349923138,1.20135,4162.3,4162.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760349923337,1.20135,4162.3,4161.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760349923338,1.20142,4161.6,4161.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760349923538,1.20142,4161.6,4161.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760349923539,0.85892,4161.6,4161.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760349923746,0.85892,4161.6,4161.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760349924139,1.20142,4161.6,4161.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760349924336,0.43224,4161.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349924542,1.20144,4161.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349924742,1.20144,4161.4,4161.3,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760349926646,1.20144,4161.4,4161.3,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1760349927744,0.43229,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349927949,1.20149,4160.9,4160.8,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760349928248,0.85899,4160.9,4160.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1760349928951,3.85234,4161.4,4161.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760349929243,3.85234,4161.4,4161.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760349931749,3.64004,4161.4,4161.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760349933050,0.43224,4161.4,4161.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760349934544,3.2078,4162.1,4162.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760349934748,3.63997,4162.1,4162.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760349936557,0.43217,4162.1,4162.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760349937755,0.43217,4162.1,4162.0,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1760349938152,0.64447,4162.1,4162.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760349938455,0.85887,4162.1,4162.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760349938654,1.20137,4162.1,4162.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760349939653,1.20143,4161.5,4161.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760349939854,0.85893,4161.5,4161.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760349940256,0.43223,4161.5,4161.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760349940555,0.43218,4162.0,4161.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760349941156,0.43218,4162.0,4161.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760349942162,0.64448,4162.0,4161.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760349942362,1.20138,4162.0,4161.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760349943164,0.43218,4162.0,4161.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760349943661,0.43218,4162.0,4161.9,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1760349944151,0.00168512,4162.4,4162.0,1.21365]
["bitfinex-derivatives","ETHF0:USTF0",1760349944356,0.43206,4163.1,4163.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760349944759,0.43203,4163.5,4163.2,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760349945055,0.43201,4163.6,4163.4,1.19763]
["bitfinex-derivatives","ETHF0:USTF0",1760349945260,0.43201,4163.6,4163.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760349945462,0.4340608,4163.6,4163.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760349945656,4.24979258,4163.6,4163.4,0.00304416]
["bitfinex-derivatives","ETHF0:USTF0",1760349945859,0.7649,4163.5,4163.4,0.23074416]
["bitfinex-derivatives","ETHF0:USTF0",1760349946062,0.7649,4163.5,4163.4,0.00304416]
["bitfinex-derivatives","ETHF0:USTF0",1760349946361,3.81573178,4163.5,4163.4,0.55464416]
["bitfinex-derivatives","ETHF0:USTF0",1760349947060,3.94413178,4163.5,4163.4,0.00304416]
["bitfinex-derivatives","ETHF0:USTF0",1760349947264,3.94413178,4163.5,4163.4,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760349947563,1.19701,4162.6,4162.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760349948565,0.87094,4162.4,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349948858,0.87096,4162.2,4162.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760349949162,0.87096,4162.2,4162.1,0.78340786]
["bitfinex-derivatives","ETHF0:USTF0",1760349949560,0.43216,4162.2,4162.1,0.78340786]
["bitfinex-derivatives","ETHF0:USTF0",1760349949766,0.43216,4162.2,4162.1,3.99120786]
["bitfinex-derivatives","ETHF0:USTF0",1760349949952,0.4321,4162.7,4162.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760349950264,0.3417,4163.3,4162.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760349950265,0.4340608,4163.6,4163.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760349951562,0.6599608,4163.6,4163.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760349951760,0.6599608,4163.6,4163.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760349951761,0.43206,4163.1,4163.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760349952064,0.43209,4162.8,4162.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760349952963,0.77379,4162.8,4162.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760349953156,3.89518423,4162.8,4162.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760349955766,1.42203,4162.5,4162.1,3.21000786]
["bitfinex-derivatives","ETHF0:USTF0",1760349955967,1.22915,4162.3,4162.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760349956572,0.65805,4162.3,4162.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760349957068,1.22915,4162.3,4162.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760349957464,0.88745,4162.3,4162.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760349958664,1.22916,4162.2,4162.1,0.00220786]
["bitfinex-derivatives","ETHF0:USTF0",1760349959074,4.28804005,4162.2,4162.1,0.00220786]
["bitfinex-derivatives","ETHF0:USTF0",1760349968780,4.28804005,4162.2,4162.1,0.45180786]
["bitfinex-derivatives","ETHF0:USTF0",1760349968980,0.43216,4162.2,4162.1,0.77550786]
["bitfinex-derivatives","ETHF0:USTF0",1760349969979,0.99976,4162.2,4162.1,0.77550786]
["bitfinex-derivatives","ETHF0:USTF0",1760349970278,1.22916,4162.2,4162.1,0.45180786]
["bitfinex-derivatives","ETHF0:USTF0",1760349971273,0.99976,4162.2,4162.1,0.77550786]
["bitfinex-derivatives","ETHF0:USTF0",1760349972981,0.99976,4162.2,4162.1,0.45180786]
["bitfinex-derivatives","ETHF0:USTF0",1760349972982,1.22916,4162.2,4162.1,0.45180786]
["bitfinex-derivatives","ETHF0:USTF0",1760349974083,1.22916,4162.2,4162.1,0.77550786]
["bitfinex-derivatives","ETHF0:USTF0",1760349974583,1.22916,4162.2,4162.1,0.45180786]
["bitfinex-derivatives","ETHF0:USTF0",1760349974784,1.22916,4162.2,4162.1,0.77550786]
["bitfinex-derivatives","ETHF0:USTF0",1760349976871,0.43216,4162.2,4162.1,1.20767786]
["bitfinex-derivatives","ETHF0:USTF0",1760349977478,0.43216,4162.2,4162.1,0.77550786]
["bitfinex-derivatives","ETHF0:USTF0",1760349977976,1.22916,4162.2,4162.1,0.45180786]
["bitfinex-derivatives","ETHF0:USTF0",1760349979979,4.3793634,4162.2,4162.1,0.00220786]
["bitfinex-derivatives","ETHF0:USTF0",1760349981183,4.9208822,4162.2,4162.1,0.00220786]
["bitfinex-derivatives","ETHF0:USTF0",1760349982283,4.9208822,4162.2,4162.1,0.21470786]
["bitfinex-derivatives","ETHF0:USTF0",1760349982989,0.99976,4162.2,4162.1,0.73480786]
["bitfinex-derivatives","ETHF0:USTF0",1760349983188,1.21806,4162.2,4162.1,0.42350786]
["bitfinex-derivatives","ETHF0:USTF0",1760349984085,0.99976,4162.2,4162.1,0.73480786]
["bitfinex-derivatives","ETHF0:USTF0",1760349984587,0.43216,4162.2,4162.1,0.73480786]
["bitfinex-derivatives","ETHF0:USTF0",1760349984783,0.43211,4162.6,4162.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760349984986,0.43211,4162.6,4162.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760349985191,0.43208,4162.9,4162.8,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1760349985389,0.43207,4163.1,4163.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760349985589,0.43207,4163.1,4163.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1760349985787,0.86118506,4163.9,4163.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1760349985788,0.43204,4163.4,4163.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760349985993,0.0020508,4163.6,4163.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760349986286,0.43191,4164.6,4164.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760349986490,0.43191,4164.6,4164.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760349986684,0.43189,4164.8,4164.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760349986879,0.43189,4164.8,4164.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760349987088,0.43189,4164.8,4164.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760349987289,1.20827005,4164.8,4164.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760349987486,1.20827005,4164.8,4164.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760349987692,0.98997005,4164.8,4164.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760349989094,0.65893,4164.4,4164.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760349989393,0.98803,4164.4,4164.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760349989693,0.98803,4164.4,4164.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760349989885,1.20633,4164.4,4164.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760349990484,0.43195,4164.2,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760349990786,0.43198,4163.9,4163.6,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1760349990993,3.89279583,4164.2,4164.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760349991188,0.76105,4164.2,4164.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760349991991,0.7611,4163.7,4163.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760349992188,0.9881,4163.7,4163.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760349992989,0.432,4163.7,4163.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760349994089,0.432,4163.7,4163.6,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1760349994587,0.43199,4163.8,4163.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760349994889,0.43199,4163.8,4163.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760349995887,0.43198,4163.9,4163.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760349996194,0.43198,4163.9,4163.8,1.59031546]
["bitfinex-derivatives","ETHF0:USTF0",1760349996392,0.43198,4163.9,4163.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760350006593,1.19998,4163.9,4163.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760350006792,0.98228,4163.9,4163.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760350006993,1.19998,4163.9,4163.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760350007191,0.8663,4163.7,4163.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760350007388,1.2,4163.7,4163.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760350007900,1.20005,4163.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350008695,1.21686,4163.5,4162.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1760350008696,0.43208,4162.9,4162.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760350008891,0.76578,4162.9,4162.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760350009997,0.43208,4162.9,4162.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1760350010395,0.43208,4162.9,4162.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760350010396,0.98468,4162.9,4162.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760350011500,1.2065,4162.7,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350012001,0.9847,4162.7,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350012802,4.25881258,4162.7,4162.6,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1760350012994,1.20655,4162.3,4162.2,0.85771546]
["bitfinex-derivatives","ETHF0:USTF0",1760350017199,0.43216,4162.2,4162.1,0.85992332]
["bitfinex-derivatives","ETHF0:USTF0",1760350017401,1.20656,4162.2,4162.1,0.00220786]
["bitfinex-derivatives","ETHF0:USTF0",1760350018200,0.43222,4161.6,4161.5,1.28660589]
["bitfinex-derivatives","ETHF0:USTF0",1760350018400,0.4703,4161.5,4161.4,1.28660589]
["bitfinex-derivatives","ETHF0:USTF0",1760350019101,0.4703,4161.5,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350019102,0.43224,4161.4,4161.3,1.28660589]
["bitfinex-derivatives","ETHF0:USTF0",1760350019300,0.76544,4161.4,4161.3,1.28942659]
["bitfinex-derivatives","ETHF0:USTF0",1760350019906,0.98484,4161.4,4161.3,1.28942659]
["bitfinex-derivatives","ETHF0:USTF0",1760350020101,0.98484,4161.4,4161.3,0.0028207]
["bitfinex-derivatives","ETHF0:USTF0",1760350020102,1.20664,4161.4,4161.3,0.0028207]
["bitfinex-derivatives","ETHF0:USTF0",1760350020604,1.2067,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350021497,0.43235,4160.3,4160.2,4.49440589]
["bitfinex-derivatives","ETHF0:USTF0",1760350021705,0.98495,4160.3,4160.2,3.20959238]
["bitfinex-derivatives","ETHF0:USTF0",1760350021894,0.98495,4160.3,4159.2,13.50121926]
["bitfinex-derivatives","ETHF0:USTF0",1760350021895,0.43242,4159.7,4159.5,1.28660589]
["bitfinex-derivatives","ETHF0:USTF0",1760350022201,1.08097,4160.0,4158.7,2.15821926]
["bitfinex-derivatives","ETHF0:USTF0",1760350022202,0.1371,4159.0,4158.7,4.49440589]
["bitfinex-derivatives","ETHF0:USTF0",1760350022404,0.3332,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350022705,1.20691,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350023002,0.76571,4158.8,4158.7,3.21051027]
["bitfinex-derivatives","ETHF0:USTF0",1760350023203,0.76571,4158.8,4158.7,0.00271027]
["bitfinex-derivatives","ETHF0:USTF0",1760350023505,7.15630585,4158.8,4158.7,0.00271027]
["bitfinex-derivatives","ETHF0:USTF0",1760350023705,7.15630585,4158.8,4158.7,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760350025900,7.59750585,4158.8,4158.7,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760350026604,7.59750585,4158.8,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350026605,1.20702,4157.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350026810,0.98522,4157.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350027311,0.76582,4157.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350027508,0.76845077,4157.7,4157.6,3.20955764]
["bitfinex-derivatives","ETHF0:USTF0",1760350028406,0.1371,4158.5,4157.6,3.20955764]
["bitfinex-derivatives","ETHF0:USTF0",1760350028606,0.4326,4158.0,4157.6,3.64218764]
["bitfinex-derivatives","ETHF0:USTF0",1760350029404,0.43571545,4158.0,4157.6,3.64218764]
["bitfinex-derivatives","ETHF0:USTF0",1760350029712,0.43571545,4158.0,4157.6,3.20955764]
["bitfinex-derivatives","ETHF0:USTF0",1760350029713,0.43262,4157.8,4157.6,3.20955764]
["bitfinex-derivatives","ETHF0:USTF0",1760350029911,0.14021545,4158.0,4157.6,3.20955764]
["bitfinex-derivatives","ETHF0:USTF0",1760350030107,0.3332,4157.8,4157.6,3.20955764]
["bitfinex-derivatives","ETHF0:USTF0",1760350030424,0.3332,4157.7,4157.6,3.20955764]
["bitfinex-derivatives","ETHF0:USTF0",1760350030811,0.7744,4157.7,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350031003,0.3332,4155.9,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350031203,0.1371,4156.5,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350031204,0.1371,4156.5,4155.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1760350031404,0.43276,4156.4,4156.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760350031606,0.56985,4156.5,4156.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760350031804,0.43276,4156.4,4156.0,0.43534879]
["bitfinex-derivatives","ETHF0:USTF0",1760350032004,0.43277,4156.3,4156.0,0.43534879]
["bitfinex-derivatives","ETHF0:USTF0",1760350032212,0.3332,4156.2,4156.0,0.43534879]
["bitfinex-derivatives","ETHF0:USTF0",1760350032401,0.76598,4156.2,4156.0,0.43534879]
["bitfinex-derivatives","ETHF0:USTF0",1760350032600,0.76598,4156.2,4156.0,0.00254879]
["bitfinex-derivatives","ETHF0:USTF0",1760350033003,0.43278,4156.2,4156.0,0.00254879]
["bitfinex-derivatives","ETHF0:USTF0",1760350033209,0.3332,4156.1,4156.0,0.00254879]
["bitfinex-derivatives","ETHF0:USTF0",1760350033509,0.7744,4156.1,4156.0,0.00254879]
["bitfinex-derivatives","ETHF0:USTF0",1760350041217,0.5526,4156.1,4156.0,0.00254879]
["bitfinex-derivatives","ETHF0:USTF0",1760350041515,0.4663,4156.5,4156.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760350041718,0.3292,4156.3,4156.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760350041918,0.3292,4156.3,4156.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760350042117,0.43277,4156.3,4156.0,0.43533879]
["bitfinex-derivatives","ETHF0:USTF0",1760350042319,0.3292,4156.2,4156.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760350042521,0.43278,4156.2,4156.0,0.00254879]
["bitfinex-derivatives","ETHF0:USTF0",1760350042713,0.76199,4156.1,4156.0,0.00254879]
["bitfinex-derivatives","ETHF0:USTF0",1760350042915,1.19439,4156.1,4156.0,0.00254879]
["bitfinex-derivatives","ETHF0:USTF0",1760350043116,4.40219,4156.1,4156.0,0.00254879]
["bitfinex-derivatives","ETHF0:USTF0",1760350044725,3.96979,4156.1,4156.0,0.00254879]
["bitfinex-derivatives","ETHF0:USTF0",1760350045023,3.537,4156.1,4156.0,0.43534879]
["bitfinex-derivatives","ETHF0:USTF0",1760350045218,4.40219,4156.1,4156.0,0.00254879]
["bitfinex-derivatives","ETHF0:USTF0",1760350046721,7.53675278,4156.1,4156.0,0.00254879]
["bitfinex-derivatives","ETHF0:USTF0",1760350047525,0.2217,4155.1,4155.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760350047720,0.4664,4155.0,4154.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760350048623,0.69108204,4155.0,4154.9,0.43561922]
["bitfinex-derivatives","ETHF0:USTF0",1760350049625,0.90178204,4155.0,4154.9,0.43561922]
["bitfinex-derivatives","ETHF0:USTF0",1760350052330,0.69108204,4155.0,4154.9,0.43561922]
["bitfinex-derivatives","ETHF0:USTF0",1760350053123,0.46938204,4155.0,4154.9,0.43561922]
["bitfinex-derivatives","ETHF0:USTF0",1760350053731,0.00298204,4155.0,4154.9,0.43561922]
["bitfinex-derivatives","ETHF0:USTF0",1760350053926,0.46938204,4155.0,4154.9,0.43561922]
["bitfinex-derivatives","ETHF0:USTF0",1760350055731,0.69108204,4155.0,4154.9,0.43561922]
["bitfinex-derivatives","ETHF0:USTF0",1760350057435,0.90178204,4155.0,4154.9,0.43561922]
["bitfinex-derivatives","ETHF0:USTF0",1760350058627,0.46938204,4155.0,4154.9,0.43561922]
["bitfinex-derivatives","ETHF0:USTF0",1760350059235,0.69108204,4155.0,4154.9,0.43561922]
["bitfinex-derivatives","ETHF0:USTF0",1760350060335,0.30028908,4155.0,4154.9,0.63001922]
["bitfinex-derivatives","ETHF0:USTF0",1760350061034,3.71878908,4155.0,4154.9,0.63001922]
["bitfinex-derivatives","ETHF0:USTF0",1760350061338,3.72138448,4155.0,4154.9,0.09989922]
["bitfinex-derivatives","ETHF0:USTF0",1760350061628,0.1372,4154.0,4153.9,1.28660589]
["bitfinex-derivatives","ETHF0:USTF0",1760350061832,0.1372,4154.0,4153.9,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1760350061833,0.5696,4154.0,4153.9,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1760350062435,0.8988,4154.0,4153.9,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1760350062630,0.6881,4154.0,4153.9,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1760350062839,0.4664,4154.0,4153.9,0.93609524]
["bitfinex-derivatives","ETHF0:USTF0",1760350063337,0.6881,4154.0,4153.9,0.81679524]
["bitfinex-derivatives","ETHF0:USTF0",1760350063537,0.8988,4154.0,4153.9,0.81679524]
["bitfinex-derivatives","ETHF0:USTF0",1760350064239,0.8988,4154.0,4153.9,0.62579524]
["bitfinex-derivatives","ETHF0:USTF0",1760350064438,0.8988,4154.0,4153.9,0.00177524]
["bitfinex-derivatives","ETHF0:USTF0",1760350064738,0.8988,4154.0,4153.9,0.19277524]
["bitfinex-derivatives","ETHF0:USTF0",1760350065534,3.77796,4154.5,4154.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1760350065535,0.5388,4154.4,4154.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1760350065940,0.5388,4154.4,4154.3,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1760350065941,3.94095793,4154.4,4154.3,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1760350066135,3.94095793,4154.4,4154.3,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760350066535,3.94095793,4154.4,4154.3,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1760350066734,3.94095793,4154.4,4154.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1760350066940,0.7497,4154.4,4154.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1760350067240,0.3297,4154.4,4154.3,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1760350067441,3.345,4154.5,4154.3,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1760350067641,3.8838,4154.5,4154.4,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1760350068136,4.0947,4154.5,4154.4,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1760350068735,4.0947,4154.5,4154.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760350069035,3.8838,4154.5,4154.4,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1760350069243,3.6747,4154.5,4154.4,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1760350069739,3.2078,4154.5,4154.4,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1760350070835,4.05038448,4155.0,4154.9,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1760350071238,4.05038448,4155.0,4154.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1760350071643,4.05038448,4155.0,4154.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1760350071844,4.05038448,4155.0,4154.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1760350072141,3.62578448,4155.0,4154.9,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1760350072645,3.84188448,4155.0,4154.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1760350073238,3.2103954,4155.0,4154.9,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1760350073847,3.6789954,4155.0,4154.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1760350074139,4.1035954,4155.0,4154.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760350074346,4.1035954,4155.0,4154.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1760350074643,3.2103954,4155.0,4154.9,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1760350074840,3.2078,4155.5,4155.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1760350075039,0.5529,4155.9,4155.8,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1760350075636,0.7614,4155.9,4155.8,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1760350075845,0.76382151,4155.9,4155.8,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1760350076035,0.00242151,4155.9,4155.8,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1760350076846,0.55532151,4155.9,4155.8,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1760350077741,0.00242151,4155.9,4155.8,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1760350077940,0.00242151,4155.9,4155.8,1.79468014]
["bitfinex-derivatives","ETHF0:USTF0",1760350078344,0.00242151,4155.9,4155.8,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1760350079147,3.2078,4156.5,4156.4,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1760350079339,3.8925,4156.5,4156.4,1.67441845]
["bitfinex-derivatives","ETHF0:USTF0",1760350079743,4.32525,4156.5,4156.4,1.24165845]
["bitfinex-derivatives","ETHF0:USTF0",1760350080144,4.32704279,4156.5,4156.4,1.24165845]
["bitfinex-derivatives","ETHF0:USTF0",1760350080744,4.53554279,4156.5,4156.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1760350081047,1.19417,4156.3,4156.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1760350081946,1.19417,4156.3,4156.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1760350083340,0.3368,4156.3,4156.2,1.36095845]
["bitfinex-derivatives","ETHF0:USTF0",1760350083539,0.3368,4156.3,4155.6,4.28989]
["bitfinex-derivatives","ETHF0:USTF0",1760350083540,3.20959279,4156.5,4156.4,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1760350083748,3.67819279,4156.5,4156.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760350083944,3.20959279,4156.5,4156.4,1.79280793]
["bitfinex-derivatives","ETHF0:USTF0",1760350084142,3.20959279,4156.5,4156.4,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1760350085843,0.00179279,4156.5,4156.4,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1760350086051,3.2078,4157.0,4156.9,0.92651]
["bitfinex-derivatives","ETHF0:USTF0",1760350087040,3.20977751,4157.0,4156.9,0.92923895]
["bitfinex-derivatives","ETHF0:USTF0",1760350087244,3.20977751,4157.0,4156.9,1.78571989]
["bitfinex-derivatives","ETHF0:USTF0",1760350087845,0.00197751,4157.0,4156.9,1.78571989]
["bitfinex-derivatives","ETHF0:USTF0",1760350088045,0.00197751,4157.0,4156.9,0.92923895]
["bitfinex-derivatives","ETHF0:USTF0",1760350089458,0.68667751,4157.0,4156.9,0.37892895]
["bitfinex-derivatives","ETHF0:USTF0",1760350089756,4.53567751,4157.0,4156.9,0.37892895]
["bitfinex-derivatives","ETHF0:USTF0",1760350090751,4.53567751,4157.0,4156.9,0.00272895]
["bitfinex-derivatives","ETHF0:USTF0",1760350090947,4.53567751,4157.0,4156.9,0.19082895]
["bitfinex-derivatives","ETHF0:USTF0",1760350091348,3.67837751,4157.0,4156.9,0.49652895]
["bitfinex-derivatives","ETHF0:USTF0",1760350091549,4.11107751,4157.0,4156.9,0.49652895]
["bitfinex-derivatives","ETHF0:USTF0",1760350091850,4.32717751,4157.0,4156.9,0.37892895]
["bitfinex-derivatives","ETHF0:USTF0",1760350093054,3.20977751,4157.0,4156.9,0.49652895]
["bitfinex-derivatives","ETHF0:USTF0",1760350093454,3.97927751,4157.0,4156.9,0.49652895]
["bitfinex-derivatives","ETHF0:USTF0",1760350093857,3.97927751,4157.0,4156.9,0.37892895]
["bitfinex-derivatives","ETHF0:USTF0",1760350093858,4.11107751,4157.0,4156.9,0.37892895]
["bitfinex-derivatives","ETHF0:USTF0",1760350094151,4.32717751,4157.0,4156.9,0.37892895]
["bitfinex-derivatives","ETHF0:USTF0",1760350094357,4.53567751,4157.0,4156.9,0.37892895]
["bitfinex-derivatives","ETHF0:USTF0",1760350094549,4.53567751,4157.0,4156.9,0.19082895]
["bitfinex-derivatives","ETHF0:USTF0",1760350094751,4.53567751,4157.0,4156.9,0.37892895]
["bitfinex-derivatives","ETHF0:USTF0",1760350098152,3.20977751,4157.0,4156.9,0.49652895]
["bitfinex-derivatives","ETHF0:USTF0",1760350098357,0.00197751,4157.0,4156.9,0.92923895]
["bitfinex-derivatives","ETHF0:USTF0",1760350098661,0.00197751,4157.0,4156.9,1.78554569]
["bitfinex-derivatives","ETHF0:USTF0",1760350100060,0.00197751,4157.0,4156.9,0.92923895]
["bitfinex-derivatives","ETHF0:USTF0",1760350100261,0.43467751,4157.0,4156.9,0.49652895]
["bitfinex-derivatives","ETHF0:USTF0",1760350100463,0.00197751,4157.0,4156.9,0.49652895]
["bitfinex-derivatives","ETHF0:USTF0",1760350100854,3.2078,4157.5,4157.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760350101057,0.4326,4157.9,4157.8,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1760350101263,0.4326,4157.9,4157.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760350101467,0.7772,4157.9,4157.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760350101867,0.77895145,4157.9,4157.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760350102361,0.00175145,4157.9,4157.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760350102666,0.00175145,4157.9,4157.8,1.34122221]
["bitfinex-derivatives","ETHF0:USTF0",1760350102667,0.43435145,4157.9,4157.8,1.34122221]
["bitfinex-derivatives","ETHF0:USTF0",1760350102867,0.00175145,4157.9,4157.8,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1760350104163,0.78165145,4157.9,4157.8,1.04210868]
["bitfinex-derivatives","ETHF0:USTF0",1760350104364,0.78165145,4157.9,4157.8,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1760350104959,1.21425145,4157.9,4157.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760350105167,1.21425145,4157.9,4157.8,1.04210868]
["bitfinex-derivatives","ETHF0:USTF0",1760350105363,1.21425145,4157.9,4157.8,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1760350105558,1.21425145,4157.9,4157.8,1.04210868]
["bitfinex-derivatives","ETHF0:USTF0",1760350105758,1.21425145,4157.9,4157.8,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1760350106165,1.21425145,4157.9,4157.8,1.04210868]
["bitfinex-derivatives","ETHF0:USTF0",1760350106365,1.21425145,4157.9,4157.8,0.85750868]
["bitfinex-derivatives","ETHF0:USTF0",1760350106568,1.21251,4157.8,4157.7,0.85750868]
["bitfinex-derivatives","ETHF0:USTF0",1760350106865,3.13026511,4157.9,4157.6,0.85750868]
["bitfinex-derivatives","ETHF0:USTF0",1760350106866,1.21252,4157.7,4157.6,0.85750868]
["bitfinex-derivatives","ETHF0:USTF0",1760350107560,0.7799,4157.4,4157.3,0.85750868]
["bitfinex-derivatives","ETHF0:USTF0",1760350107764,1.21257,4157.3,4157.2,0.85750868]
["bitfinex-derivatives","ETHF0:USTF0",1760350108161,1.21257,4157.3,4157.2,1.22670868]
["bitfinex-derivatives","ETHF0:USTF0",1760350108360,0.98727,4157.3,4157.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760350108758,0.86797,4157.3,4157.1,1.28626302]
["bitfinex-derivatives","ETHF0:USTF0",1760350108957,3.2078,4157.4,4157.2,0.85839693]
["bitfinex-derivatives","ETHF0:USTF0",1760350109159,3.2078,4157.4,4157.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760350109365,0.3446,4157.7,4157.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760350109560,0.3446,4157.7,4157.6,1.22738448]
["bitfinex-derivatives","ETHF0:USTF0",1760350109761,0.43263,4157.6,4157.4,0.85818448]
["bitfinex-derivatives","ETHF0:USTF0",1760350109968,0.9134,4157.5,4157.4,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1760350110569,0.9134,4157.5,4157.4,1.22738448]
["bitfinex-derivatives","ETHF0:USTF0",1760350110960,0.9134,4157.5,4157.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760350111171,0.9134,4157.5,4157.4,1.22738448]
["bitfinex-derivatives","ETHF0:USTF0",1760350113267,0.9134,4157.5,4157.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760350114770,0.43265,4157.4,4157.3,1.28626302]
["bitfinex-derivatives","ETHF0:USTF0",1760350115069,1.21257,4157.3,4157.2,1.47086302]
["bitfinex-derivatives","ETHF0:USTF0",1760350117175,1.21257,4157.3,4157.2,1.65546302]
["bitfinex-derivatives","ETHF0:USTF0",1760350117976,0.98727,4157.3,4157.2,1.65546302]
["bitfinex-derivatives","ETHF0:USTF0",1760350118275,0.43267,4157.3,4157.2,1.77086302]
["bitfinex-derivatives","ETHF0:USTF0",1760350118473,0.43267,4157.3,4157.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760350118668,0.77727,4157.3,4157.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760350119378,3.2078,4157.4,4157.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760350119675,3.2078,4157.4,4157.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760350119874,3.2078,4157.4,4157.3,0.91727]
["bitfinex-derivatives","ETHF0:USTF0",1760350120775,3.20955145,4157.9,4157.8,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1760350120968,3.20955145,4157.9,4157.8,2.20556822]
["bitfinex-derivatives","ETHF0:USTF0",1760350121170,3.20955145,4157.9,4157.8,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1760350122269,3.20955145,4157.9,4157.8,2.63502096]
["bitfinex-derivatives","ETHF0:USTF0",1760350124980,0.00175145,4157.9,4157.8,2.63502096]
["bitfinex-derivatives","ETHF0:USTF0",1760350125181,3.2078,4158.4,4158.3,0.90976]
["bitfinex-derivatives","ETHF0:USTF0",1760350126181,3.20987943,4158.4,4158.3,0.90976]
["bitfinex-derivatives","ETHF0:USTF0",1760350127775,0.00207943,4158.4,4158.3,0.90976]
["bitfinex-derivatives","ETHF0:USTF0",1760350127977,0.00207943,4158.4,4158.3,4.11756]
["bitfinex-derivatives","ETHF0:USTF0",1760350130670,0.76007,4159.2,4158.3,4.11756]
["bitfinex-derivatives","ETHF0:USTF0",1760350130872,3.2078,4159.5,4159.4,0.90825]
["bitfinex-derivatives","ETHF0:USTF0",1760350131078,3.2078,4160.0,4159.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760350131278,3.2078,4160.0,4159.9,1.76296113]
["bitfinex-derivatives","ETHF0:USTF0",1760350131488,3.2078,4160.0,4159.9,0.90819]
["bitfinex-derivatives","ETHF0:USTF0",1760350131781,3.21014313,4160.0,4159.9,0.91118434]
["bitfinex-derivatives","ETHF0:USTF0",1760350132174,3.2078,4160.5,4160.4,0.89814]
["bitfinex-derivatives","ETHF0:USTF0",1760350132372,0.43225,4161.3,4160.4,0.89814]
["bitfinex-derivatives","ETHF0:USTF0",1760350132577,0.1348,4161.0,4160.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760350132781,0.1348,4161.0,4160.8,1.28503821]
["bitfinex-derivatives","ETHF0:USTF0",1760350132980,0.4594,4161.0,4160.8,1.28503821]
["bitfinex-derivatives","ETHF0:USTF0",1760350133183,0.46178513,4161.0,4160.8,1.28503821]
["bitfinex-derivatives","ETHF0:USTF0",1760350133380,0.46178513,4161.0,4160.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760350133581,0.00238513,4161.0,4160.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760350133786,0.1348,4161.5,4161.1,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760350133981,0.1348,4161.5,4161.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760350134392,0.1348,4161.5,4160.9,4.48690732]
["bitfinex-derivatives","ETHF0:USTF0",1760350134393,0.1348,4161.5,4161.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760350134685,0.1348,4161.5,4161.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760350134686,0.00208786,4161.5,4161.4,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760350135084,0.00208786,4161.5,4161.3,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760350135388,0.3246,4162.3,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350135578,0.3246,4162.3,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350136281,0.75675,4162.3,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350136479,0.13676117,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350138288,0.46136117,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350139688,0.1348,4162.5,4162.3,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760350139883,0.4594,4163.0,4162.6,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760350140082,3.2078,4163.4,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350140381,3.96443,4163.4,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350140586,0.3246,4163.3,4162.9,3.21032923]
["bitfinex-derivatives","ETHF0:USTF0",1760350140779,0.00191288,4163.4,4163.2,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760350140977,0.1348,4164.0,4163.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1760350141387,3.96433,4164.4,4163.8,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1760350141590,0.43189,4164.8,4164.0,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760350141795,3.5324,4164.9,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350141988,0.00290961,4164.9,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350142193,3.5324,4165.4,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350142392,0.43184,4165.3,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350142596,3.5324,4165.4,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350142791,3.96423,4165.4,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350142986,0.43185,4165.2,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350143198,0.56667,4165.0,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350143398,0.75648,4164.9,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350143797,0.75648,4164.9,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350143995,0.1348,4165.0,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350144291,0.3246,4164.8,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350144999,0.75648,4164.9,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350145195,0.43188,4164.9,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350145398,0.3246,4164.8,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350145699,0.3246,4164.3,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350146402,0.75653,4164.4,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350146791,0.3246,4164.2,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350147394,0.3246,4164.4,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350147589,0.43195,4164.3,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350147898,0.3246,4164.2,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350149287,0.43201,4163.6,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350149494,0.75661,4163.6,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350149704,0.43207,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350149893,0.75667,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350150289,0.43207,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350150703,0.75667,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350151202,0.43207,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350151403,0.3246,4163.4,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350151900,0.75665,4163.2,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350152305,0.3246,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350153391,0.1348,4163.5,4163.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760350153596,0.4594,4164.0,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350154101,0.43199,4163.8,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350154796,0.43201,4163.7,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350155102,0.3246,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350158005,0.75666,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350160707,1.33327,4163.0,4162.9,0.00252923]
["bitfinex-derivatives","ETHF0:USTF0",1760350162505,0.90387,4163.0,4162.9,0.00252923]
["bitfinex-derivatives","ETHF0:USTF0",1760350164697,1.11997,4163.0,4162.9,0.00252923]
["bitfinex-derivatives","ETHF0:USTF0",1760350165606,1.33327,4163.0,4162.9,0.00252923]
["bitfinex-derivatives","ETHF0:USTF0",1760350166506,0.43217,4162.1,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350166711,0.98347,4162.1,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350167597,0.98347,4162.1,4162.0,3.21068819]
["bitfinex-derivatives","ETHF0:USTF0",1760350167598,0.98529753,4162.1,4162.0,3.21068819]
["bitfinex-derivatives","ETHF0:USTF0",1760350168205,1.19859753,4162.1,4162.0,3.21068819]
["bitfinex-derivatives","ETHF0:USTF0",1760350168409,0.00182753,4162.1,4162.0,3.21068819]
["bitfinex-derivatives","ETHF0:USTF0",1760350168608,0.00182753,4162.1,4162.0,3.64286819]
["bitfinex-derivatives","ETHF0:USTF0",1760350168904,0.43216,4162.2,4162.0,4.06189244]
["bitfinex-derivatives","ETHF0:USTF0",1760350169103,0.3352,4162.1,4162.0,4.06189244]
["bitfinex-derivatives","ETHF0:USTF0",1760350169704,0.33826083,4162.1,4162.0,4.06189244]
["bitfinex-derivatives","ETHF0:USTF0",1760350169911,0.43209,4162.8,4162.4,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760350170207,0.76732,4162.6,4162.2,0.85298551]
["bitfinex-derivatives","ETHF0:USTF0",1760350170405,0.43214,4162.4,4162.1,0.85298551]
["bitfinex-derivatives","ETHF0:USTF0",1760350170605,0.43214,4162.4,4162.0,4.0636737]
["bitfinex-derivatives","ETHF0:USTF0",1760350170805,0.3352,4162.3,4162.0,4.4958537]
["bitfinex-derivatives","ETHF0:USTF0",1760350171004,0.3352,4162.3,4162.1,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760350171205,0.3352,4162.3,4162.2,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760350171607,0.33822008,4162.4,4162.2,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760350171802,0.33822008,4162.4,4162.0,4.0636737]
["bitfinex-derivatives","ETHF0:USTF0",1760350172013,0.33822008,4162.4,4162.1,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760350172417,0.33822008,4162.4,4162.2,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760350172807,0.33822008,4162.4,4162.1,0.85298551]
["bitfinex-derivatives","ETHF0:USTF0",1760350173010,0.33822008,4162.4,4162.1,1.28515551]
["bitfinex-derivatives","ETHF0:USTF0",1760350173208,0.33822008,4162.4,4162.2,0.85298551]
["bitfinex-derivatives","ETHF0:USTF0",1760350173514,0.3352,4162.3,4162.2,0.85298551]
["bitfinex-derivatives","ETHF0:USTF0",1760350173712,0.76735,4162.3,4162.2,0.85298551]
["bitfinex-derivatives","ETHF0:USTF0",1760350173913,0.3352,4162.3,4162.2,0.85298551]
["bitfinex-derivatives","ETHF0:USTF0",1760350174511,0.76736,4162.2,4162.1,0.85298551]
["bitfinex-derivatives","ETHF0:USTF0",1760350174917,0.3352,4162.2,4162.1,0.85298551]
["bitfinex-derivatives","ETHF0:USTF0",1760350175312,0.3352,4162.3,4162.0,3.64286819]
["bitfinex-derivatives","ETHF0:USTF0",1760350175515,0.76735,4162.3,4162.2,0.85396012]
["bitfinex-derivatives","ETHF0:USTF0",1760350176012,0.98345,4162.3,4162.2,0.85396012]
["bitfinex-derivatives","ETHF0:USTF0",1760350176212,0.64826,4162.2,4162.1,0.85431442]
["bitfinex-derivatives","ETHF0:USTF0",1760350176619,0.64826,4162.2,4162.0,3.21068819]
["bitfinex-derivatives","ETHF0:USTF0",1760350176817,0.3352,4162.1,4162.0,4.48979551]
["bitfinex-derivatives","ETHF0:USTF0",1760350177418,0.76737,4162.1,4162.0,4.48979551]
["bitfinex-derivatives","ETHF0:USTF0",1760350178118,1.19677,4162.1,4162.0,0.00288819]
["bitfinex-derivatives","ETHF0:USTF0",1760350179015,0.78493,4161.5,4161.4,0.85493748]
["bitfinex-derivatives","ETHF0:USTF0",1760350179212,1.19685,4161.3,4161.2,0.85493748]
["bitfinex-derivatives","ETHF0:USTF0",1760350179412,0.1366,4161.0,4160.9,0.85493748]
["bitfinex-derivatives","ETHF0:USTF0",1760350179610,1.19689,4160.9,4160.7,0.85493748]
["bitfinex-derivatives","ETHF0:USTF0",1760350179811,1.19689,4160.9,4160.5,4.48690732]
["bitfinex-derivatives","ETHF0:USTF0",1760350179812,1.19691,4160.7,4160.6,0.85493748]
["bitfinex-derivatives","ETHF0:USTF0",1760350180012,1.19691,4160.7,4160.6,0.85702137]
["bitfinex-derivatives","ETHF0:USTF0",1760350180208,1.19691,4160.7,4160.6,0.85712323]
["bitfinex-derivatives","ETHF0:USTF0",1760350180517,0.3352,4160.7,4160.6,0.85712323]
["bitfinex-derivatives","ETHF0:USTF0",1760350181220,0.3352,4160.7,4160.6,0.00208389]
["bitfinex-derivatives","ETHF0:USTF0",1760350183022,0.1366,4161.0,4160.6,0.43440389]
["bitfinex-derivatives","ETHF0:USTF0",1760350183317,0.3352,4160.9,4160.7,0.85400085]
["bitfinex-derivatives","ETHF0:USTF0",1760350183521,0.3352,4160.9,4160.7,1.28631085]
["bitfinex-derivatives","ETHF0:USTF0",1760350183717,0.3352,4160.9,4160.7,0.85400085]
["bitfinex-derivatives","ETHF0:USTF0",1760350184120,0.3352,4160.9,4160.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760350185523,0.1366,4161.5,4161.2,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760350185724,0.465,4162.0,4161.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1760350186032,0.3284,4161.9,4161.8,0.85340352]
["bitfinex-derivatives","ETHF0:USTF0",1760350186819,0.1366,4162.0,4161.9,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1760350187224,0.00302008,4162.4,4162.1,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760350187418,0.00302008,4162.4,4162.3,0.85357793]
["bitfinex-derivatives","ETHF0:USTF0",1760350188226,0.00302008,4162.4,4162.2,1.71247707]
["bitfinex-derivatives","ETHF0:USTF0",1760350188623,0.3284,4163.1,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350188831,0.3284,4163.1,4162.1,2.79094264]
["bitfinex-derivatives","ETHF0:USTF0",1760350188832,3.2078,4163.4,4162.8,4.91991937]
["bitfinex-derivatives","ETHF0:USTF0",1760350189119,0.4657,4163.5,4162.8,4.91991937]
["bitfinex-derivatives","ETHF0:USTF0",1760350189427,0.4657,4163.5,4162.9,1.28002937]
["bitfinex-derivatives","ETHF0:USTF0",1760350189629,0.45509056,4163.0,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350189928,0.3155,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350190225,0.3155,4162.9,4162.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760350190226,0.86479,4162.8,4162.7,1.28032433]
["bitfinex-derivatives","ETHF0:USTF0",1760350190529,0.7482,4162.7,4162.6,0.85380988]
["bitfinex-derivatives","ETHF0:USTF0",1760350190722,0.8844,4162.5,4162.4,1.28032433]
["bitfinex-derivatives","ETHF0:USTF0",1760350190922,0.221,4162.2,4162.0,0.85413165]
["bitfinex-derivatives","ETHF0:USTF0",1760350191127,0.6727,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350191425,0.8844,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350191620,0.8844,4162.0,4161.7,0.85413165]
["bitfinex-derivatives","ETHF0:USTF0",1760350191621,0.43219,4161.9,4161.7,0.85413165]
["bitfinex-derivatives","ETHF0:USTF0",1760350191820,0.1362,4161.5,4161.2,4.06193165]
["bitfinex-derivatives","ETHF0:USTF0",1760350192017,0.3155,4161.4,4161.2,4.06193165]
["bitfinex-derivatives","ETHF0:USTF0",1760350192218,0.1362,4161.5,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350192426,0.3155,4161.4,4161.3,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760350192724,0.1362,4161.5,4161.2,4.92038433]
["bitfinex-derivatives","ETHF0:USTF0",1760350193027,0.1362,4161.5,4161.4,0.8546094]
["bitfinex-derivatives","ETHF0:USTF0",1760350193330,0.221,4161.3,4161.2,4.48812433]
["bitfinex-derivatives","ETHF0:USTF0",1760350193523,0.4327,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350193731,0.7482,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350194131,0.3155,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350194328,0.7482,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350194622,0.7482,4161.1,4161.0,1.28032433]
["bitfinex-derivatives","ETHF0:USTF0",1760350195128,0.7482,4161.1,4160.6,0.00208389]
["bitfinex-derivatives","ETHF0:USTF0",1760350195129,0.4517,4161.0,4160.9,1.28032433]
["bitfinex-derivatives","ETHF0:USTF0",1760350195630,0.6727,4161.0,4160.8,1.28032433]
["bitfinex-derivatives","ETHF0:USTF0",1760350195825,0.3155,4160.9,4160.8,1.28032433]
["bitfinex-derivatives","ETHF0:USTF0",1760350197230,0.3155,4160.9,4160.7,1.28032433]
["bitfinex-derivatives","ETHF0:USTF0",1760350198028,0.3155,4160.9,4160.8,1.28032433]
["bitfinex-derivatives","ETHF0:USTF0",1760350199631,0.3155,4161.3,4160.6,1.71262653]
["bitfinex-derivatives","ETHF0:USTF0",1760350199830,0.1362,4161.5,4161.1,1.28269917]
["bitfinex-derivatives","ETHF0:USTF0",1760350200028,0.1362,4161.5,4161.4,0.85512725]
["bitfinex-derivatives","ETHF0:USTF0",1760350200325,0.78943,4161.5,4161.3,1.28269917]
["bitfinex-derivatives","ETHF0:USTF0",1760350200530,1.18044,4161.4,4161.3,0.85526243]
["bitfinex-derivatives","ETHF0:USTF0",1760350200728,0.5365,4161.3,4161.2,0.85526243]
["bitfinex-derivatives","ETHF0:USTF0",1760350200930,0.7482,4161.3,4161.2,0.85526243]
["bitfinex-derivatives","ETHF0:USTF0",1760350201426,0.1362,4161.5,4161.0,4.49049917]
["bitfinex-derivatives","ETHF0:USTF0",1760350201427,0.5272,4161.1,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350201627,0.3155,4160.7,4160.6,1.28478306]
["bitfinex-derivatives","ETHF0:USTF0",1760350201829,0.7482,4160.7,4160.6,0.00208389]
["bitfinex-derivatives","ETHF0:USTF0",1760350202028,0.7482,4160.7,4160.6,0.85824589]
["bitfinex-derivatives","ETHF0:USTF0",1760350202424,0.7482,4160.7,4160.6,0.00208389]
["bitfinex-derivatives","ETHF0:USTF0",1760350202626,1.18051,4160.7,4160.6,0.00208389]
["bitfinex-derivatives","ETHF0:USTF0",1760350203933,4.34653717,4160.7,4160.6,0.00208389]
["bitfinex-derivatives","ETHF0:USTF0",1760350205032,1.18057,4160.1,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350205432,0.43243,4159.6,4159.5,4.063962]
["bitfinex-derivatives","ETHF0:USTF0",1760350205638,0.5365,4159.4,4159.3,0.856162]
["bitfinex-derivatives","ETHF0:USTF0",1760350205932,0.3155,4159.4,4159.1,1.28269917]
["bitfinex-derivatives","ETHF0:USTF0",1760350206137,0.31835988,4159.4,4159.3,0.85984526]
["bitfinex-derivatives","ETHF0:USTF0",1760350206327,0.31835988,4159.4,4159.3,0.00279147]
["bitfinex-derivatives","ETHF0:USTF0",1760350207131,0.75105988,4159.4,4159.3,0.00279147]
["bitfinex-derivatives","ETHF0:USTF0",1760350207930,0.53935988,4159.4,4159.3,0.00279147]
["bitfinex-derivatives","ETHF0:USTF0",1760350209135,0.75105988,4159.4,4159.3,0.00279147]
["bitfinex-derivatives","ETHF0:USTF0",1760350210033,3.95885988,4159.4,4159.3,0.00279147]
["bitfinex-derivatives","ETHF0:USTF0",1760350210230,1.18072,4158.7,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350210427,0.3155,4158.6,4158.5,4.06485379]
["bitfinex-derivatives","ETHF0:USTF0",1760350211234,0.3155,4158.6,4158.5,3.2103357]
["bitfinex-derivatives","ETHF0:USTF0",1760350212336,0.5365,4158.6,4158.5,3.2103357]
["bitfinex-derivatives","ETHF0:USTF0",1760350212735,0.3155,4158.6,4158.5,3.2103357]
["bitfinex-derivatives","ETHF0:USTF0",1760350213639,0.3155,4158.9,4158.8,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760350213832,0.1362,4159.0,4158.5,4.06738949]
["bitfinex-derivatives","ETHF0:USTF0",1760350214032,0.3155,4158.9,4158.8,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760350214233,0.4517,4159.0,4158.8,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760350215038,0.3155,4159.3,4159.2,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760350215234,0.3155,4159.3,4159.2,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1760350215438,0.3155,4159.3,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350216343,0.00285988,4159.4,4159.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760350216538,0.31835988,4159.4,4159.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760350216735,0.00285988,4159.4,4159.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760350216935,0.00285988,4159.4,4159.3,1.28951379]
["bitfinex-derivatives","ETHF0:USTF0",1760350217137,0.31835988,4159.4,4159.3,1.28951379]
["bitfinex-derivatives","ETHF0:USTF0",1760350217740,0.31835988,4159.4,4159.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760350218242,0.31835988,4159.4,4159.3,1.28951379]
["bitfinex-derivatives","ETHF0:USTF0",1760350218744,0.00285988,4159.4,4159.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760350219244,0.31835988,4159.4,4159.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760350220153,0.31835988,4159.4,4159.3,1.71515917]
["bitfinex-derivatives","ETHF0:USTF0",1760350220346,0.00285988,4159.4,4159.3,1.71515917]
["bitfinex-derivatives","ETHF0:USTF0",1760350221144,0.33485988,4159.4,4159.3,1.71515917]
["bitfinex-derivatives","ETHF0:USTF0",1760350221344,0.33485988,4159.4,4159.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760350222148,0.33485988,4159.4,4159.2,4.49148675]
["bitfinex-derivatives","ETHF0:USTF0",1760350222149,0.332,4159.3,4159.2,4.49148675]
["bitfinex-derivatives","ETHF0:USTF0",1760350222448,0.332,4159.3,4159.2,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1760350224047,0.00285988,4159.4,4159.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760350224246,1.21691,4161.0,4159.3,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760350224247,0.332,4160.4,4159.4,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1760350224448,3.2078,4160.9,4160.4,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760350224639,0.1362,4161.0,4160.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760350224838,0.332,4160.9,4160.8,0.85561974]
["bitfinex-derivatives","ETHF0:USTF0",1760350225249,0.00204099,4160.9,4160.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760350225549,0.332,4160.8,4160.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760350226352,0.332,4160.8,4160.6,1.28342961]
["bitfinex-derivatives","ETHF0:USTF0",1760350226648,0.00204099,4160.9,4160.6,1.28342961]
["bitfinex-derivatives","ETHF0:USTF0",1760350226850,0.33404099,4160.9,4160.8,0.85565395]
["bitfinex-derivatives","ETHF0:USTF0",1760350227250,0.332,4160.8,4160.6,1.28342961]
["bitfinex-derivatives","ETHF0:USTF0",1760350227452,0.00204099,4160.9,4160.6,1.28342961]
["bitfinex-derivatives","ETHF0:USTF0",1760350227655,0.43233,4160.5,4160.4,1.28342961]
["bitfinex-derivatives","ETHF0:USTF0",1760350227848,0.137,4160.5,4160.0,1.28342961]
["bitfinex-derivatives","ETHF0:USTF0",1760350228054,0.76434,4160.4,4160.2,0.85591348]
["bitfinex-derivatives","ETHF0:USTF0",1760350228254,0.76434,4160.4,4160.3,0.85591348]
["bitfinex-derivatives","ETHF0:USTF0",1760350228647,0.43236,4160.2,4160.1,0.85591348]
["bitfinex-derivatives","ETHF0:USTF0",1760350228842,0.43236,4160.2,4160.0,0.85591348]
["bitfinex-derivatives","ETHF0:USTF0",1760350229042,0.332,4160.1,4160.0,0.85591348]
["bitfinex-derivatives","ETHF0:USTF0",1760350230051,0.90138,4160.0,4159.9,4.06371348]
["bitfinex-derivatives","ETHF0:USTF0",1760350230558,0.90138,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350230854,1.11708,4160.0,4159.9,4.06469837]
["bitfinex-derivatives","ETHF0:USTF0",1760350231055,1.33718,4160.0,4159.9,0.85689837]
["bitfinex-derivatives","ETHF0:USTF0",1760350231555,1.00518,4160.0,4159.8,1.28342961]
["bitfinex-derivatives","ETHF0:USTF0",1760350231754,0.5477,4159.9,4159.8,1.28342961]
["bitfinex-derivatives","ETHF0:USTF0",1760350232554,0.98009,4159.9,4159.8,1.28342961]
["bitfinex-derivatives","ETHF0:USTF0",1760350232752,1.20019,4159.9,4159.8,1.28342961]
["bitfinex-derivatives","ETHF0:USTF0",1760350233350,0.137,4159.5,4159.4,1.71190761]
["bitfinex-derivatives","ETHF0:USTF0",1760350233556,0.469,4159.5,4159.4,1.71190761]
["bitfinex-derivatives","ETHF0:USTF0",1760350233751,1.33724,4159.5,4159.4,1.71190761]
["bitfinex-derivatives","ETHF0:USTF0",1760350233960,1.20025,4159.4,4159.3,4.49443198]
["bitfinex-derivatives","ETHF0:USTF0",1760350234149,1.20025,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350234644,0.86826,4159.3,4159.1,1.28663198]
["bitfinex-derivatives","ETHF0:USTF0",1760350234849,1.33729,4159.0,4158.9,1.28663198]
["bitfinex-derivatives","ETHF0:USTF0",1760350235644,0.90149,4159.0,4158.9,1.28663198]
["bitfinex-derivatives","ETHF0:USTF0",1760350235843,0.7645,4158.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350236049,0.5477,4158.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350236656,0.9802,4158.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350237156,1.2003,4158.9,4158.8,4.49500501]
["bitfinex-derivatives","ETHF0:USTF0",1760350238461,1.20031,4158.8,4158.7,1.28720501]
["bitfinex-derivatives","ETHF0:USTF0",1760350238658,1.20032,4158.7,4158.6,1.28720501]
["bitfinex-derivatives","ETHF0:USTF0",1760350238958,1.20032,4158.7,4158.5,0.0025357]
["bitfinex-derivatives","ETHF0:USTF0",1760350239150,0.43253,4158.6,4158.5,0.0025357]
["bitfinex-derivatives","ETHF0:USTF0",1760350239357,0.98023,4158.6,4158.5,0.0025357]
["bitfinex-derivatives","ETHF0:USTF0",1760350239558,1.20033,4158.6,4158.5,0.0025357]
["bitfinex-derivatives","ETHF0:USTF0",1760350240257,4.30834301,4158.6,4158.5,0.0025357]
["bitfinex-derivatives","ETHF0:USTF0",1760350241354,1.20033,4158.6,4158.5,0.86104062]
["bitfinex-derivatives","ETHF0:USTF0",1760350241558,1.20033,4158.6,4158.5,0.0025357]
["bitfinex-derivatives","ETHF0:USTF0",1760350242555,0.7678,4158.6,4158.5,0.0025357]
["bitfinex-derivatives","ETHF0:USTF0",1760350242759,0.332,4158.6,4158.5,0.86104062]
["bitfinex-derivatives","ETHF0:USTF0",1760350242959,0.332,4158.6,4158.5,0.0025357]
["bitfinex-derivatives","ETHF0:USTF0",1760350243160,0.332,4158.6,4158.5,1.29001672]
["bitfinex-derivatives","ETHF0:USTF0",1760350243862,0.332,4158.6,4158.5,0.4350757]
["bitfinex-derivatives","ETHF0:USTF0",1760350244064,0.332,4158.6,4158.5,0.0025357]
["bitfinex-derivatives","ETHF0:USTF0",1760350244365,0.98023,4158.6,4158.5,1.28876553]
["bitfinex-derivatives","ETHF0:USTF0",1760350244855,1.20033,4158.6,4158.5,1.28876553]
["bitfinex-derivatives","ETHF0:USTF0",1760350245260,0.7678,4158.6,4158.5,1.28876553]
["bitfinex-derivatives","ETHF0:USTF0",1760350245765,0.7678,4158.6,4158.5,0.86004817]
["bitfinex-derivatives","ETHF0:USTF0",1760350246266,0.332,4158.6,4158.5,1.29258817]
["bitfinex-derivatives","ETHF0:USTF0",1760350246464,0.5455,4158.6,4158.5,0.0025357]
["bitfinex-derivatives","ETHF0:USTF0",1760350246763,0.5455,4158.6,4158.5,0.85991114]
["bitfinex-derivatives","ETHF0:USTF0",1760350246764,1.19303,4158.6,4158.5,0.85991114]
["bitfinex-derivatives","ETHF0:USTF0",1760350247171,0.7605,4158.6,4158.5,0.85991114]
["bitfinex-derivatives","ETHF0:USTF0",1760350247353,0.332,4158.6,4158.5,1.29245114]
["bitfinex-derivatives","ETHF0:USTF0",1760350247557,0.332,4158.6,4158.5,0.4350757]
["bitfinex-derivatives","ETHF0:USTF0",1760350248772,0.7605,4158.6,4158.5,0.0025357]
["bitfinex-derivatives","ETHF0:USTF0",1760350249167,0.7605,4158.6,4158.5,0.85979444]
["bitfinex-derivatives","ETHF0:USTF0",1760350249368,1.19303,4158.6,4158.5,0.85979444]
["bitfinex-derivatives","ETHF0:USTF0",1760350249864,0.7605,4158.6,4158.5,0.85979444]
["bitfinex-derivatives","ETHF0:USTF0",1760350250265,0.7605,4158.6,4158.5,1.29233444]
["bitfinex-derivatives","ETHF0:USTF0",1760350251170,1.19303,4158.6,4158.5,0.85979444]
["bitfinex-derivatives","ETHF0:USTF0",1760350251380,4.27486664,4158.6,4158.5,0.0025357]
["bitfinex-derivatives","ETHF0:USTF0",1760350252269,4.27486664,4158.6,4157.5,0.85725874]
["bitfinex-derivatives","ETHF0:USTF0",1760350252270,0.87812,4157.7,4157.5,0.85725874]
["bitfinex-derivatives","ETHF0:USTF0",1760350252472,0.4455,4157.3,4157.2,0.85725874]
["bitfinex-derivatives","ETHF0:USTF0",1760350252778,0.7832,4157.3,4157.2,0.85725874]
["bitfinex-derivatives","ETHF0:USTF0",1760350253277,0.786058,4157.3,4157.2,0.00223468]
["bitfinex-derivatives","ETHF0:USTF0",1760350259877,0.786058,4157.3,4157.2,0.85949342]
["bitfinex-derivatives","ETHF0:USTF0",1760350260083,1.218728,4157.3,4157.2,0.00223468]
["bitfinex-derivatives","ETHF0:USTF0",1760350260873,0.3377,4156.7,4156.6,0.85725874]
["bitfinex-derivatives","ETHF0:USTF0",1760350261069,0.3377,4156.7,4156.1,0.85725874]
["bitfinex-derivatives","ETHF0:USTF0",1760350261070,1.21598,4156.2,4156.1,0.85725874]
["bitfinex-derivatives","ETHF0:USTF0",1760350261275,1.3469,4156.0,4155.9,0.85725874]
["bitfinex-derivatives","ETHF0:USTF0",1760350261577,0.5764,4155.5,4155.4,0.85725874]
["bitfinex-derivatives","ETHF0:USTF0",1760350261882,0.9141,4155.5,4155.4,0.85925501]
["bitfinex-derivatives","ETHF0:USTF0",1760350262284,0.6985,4155.5,4155.4,0.85925501]
["bitfinex-derivatives","ETHF0:USTF0",1760350262580,0.4686,4155.5,4155.4,0.00199627]
["bitfinex-derivatives","ETHF0:USTF0",1760350262784,0.4686,4155.5,4155.4,0.85938642]
["bitfinex-derivatives","ETHF0:USTF0",1760350262982,0.4686,4155.5,4155.4,0.00199627]
["bitfinex-derivatives","ETHF0:USTF0",1760350263373,0.9141,4155.5,4155.4,0.00199627]
["bitfinex-derivatives","ETHF0:USTF0",1760350265175,0.4686,4155.5,4155.4,0.00199627]
["bitfinex-derivatives","ETHF0:USTF0",1760350265575,0.9141,4155.5,4155.4,0.00199627]
["bitfinex-derivatives","ETHF0:USTF0",1760350266176,0.6985,4155.5,4155.4,0.00199627]
["bitfinex-derivatives","ETHF0:USTF0",1760350266375,0.4686,4155.5,4155.4,0.00199627]
["bitfinex-derivatives","ETHF0:USTF0",1760350267173,0.9141,4155.5,4155.4,0.00199627]
["bitfinex-derivatives","ETHF0:USTF0",1760350268687,1.34695,4155.5,4155.4,0.00199627]
["bitfinex-derivatives","ETHF0:USTF0",1760350268885,0.9141,4155.5,4155.4,0.00199627]
["bitfinex-derivatives","ETHF0:USTF0",1760350270286,1.34695,4155.5,4155.4,0.00199627]
["bitfinex-derivatives","ETHF0:USTF0",1760350271089,0.9141,4155.5,4155.4,0.00199627]
["bitfinex-derivatives","ETHF0:USTF0",1760350271384,0.9141,4155.5,4155.4,0.43485627]
["bitfinex-derivatives","ETHF0:USTF0",1760350271590,0.4686,4155.5,4155.4,0.43485627]
["bitfinex-derivatives","ETHF0:USTF0",1760350273784,0.4686,4156.0,4155.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1760350273977,0.7832,4155.9,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350274177,0.1309,4156.0,4155.4,0.00199627]
["bitfinex-derivatives","ETHF0:USTF0",1760350274178,0.9141,4155.5,4155.4,0.00199627]
["bitfinex-derivatives","ETHF0:USTF0",1760350274385,0.9141,4155.5,4155.4,0.43485627]
["bitfinex-derivatives","ETHF0:USTF0",1760350274786,0.6985,4155.5,4155.4,0.43485627]
["bitfinex-derivatives","ETHF0:USTF0",1760350275088,0.4686,4155.5,4155.4,0.43485627]
["bitfinex-derivatives","ETHF0:USTF0",1760350276288,0.6985,4155.5,4155.4,0.43485627]
["bitfinex-derivatives","ETHF0:USTF0",1760350276588,0.9141,4155.5,4155.4,0.43485627]
["bitfinex-derivatives","ETHF0:USTF0",1760350277082,0.6985,4155.5,4155.4,0.43485627]
["bitfinex-derivatives","ETHF0:USTF0",1760350277383,0.6985,4155.5,4155.4,1.29059085]
["bitfinex-derivatives","ETHF0:USTF0",1760350277384,0.4686,4155.5,4155.4,1.29059085]
["bitfinex-derivatives","ETHF0:USTF0",1760350278286,0.4686,4155.5,4155.4,0.43485627]
["bitfinex-derivatives","ETHF0:USTF0",1760350278481,0.6985,4155.5,4155.4,0.43485627]
["bitfinex-derivatives","ETHF0:USTF0",1760350278688,0.9141,4155.5,4155.4,0.43485627]
["bitfinex-derivatives","ETHF0:USTF0",1760350279387,0.9141,4155.5,4155.4,0.00199627]
["bitfinex-derivatives","ETHF0:USTF0",1760350279687,0.9141,4155.5,4155.4,0.43485627]
["bitfinex-derivatives","ETHF0:USTF0",1760350280083,0.9141,4155.5,4155.4,0.00199627]
["bitfinex-derivatives","ETHF0:USTF0",1760350280290,0.43287,4155.3,4155.2,0.85746871]
["bitfinex-derivatives","ETHF0:USTF0",1760350280483,0.4463,4154.9,4154.7,0.85746871]
["bitfinex-derivatives","ETHF0:USTF0",1760350280678,1.22493,4154.8,4154.7,0.85746871]
["bitfinex-derivatives","ETHF0:USTF0",1760350281388,0.3457,4154.3,4154.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760350281591,0.79447949,4154.3,4154.2,0.43581215]
["bitfinex-derivatives","ETHF0:USTF0",1760350281988,0.79447949,4154.3,4154.2,0.00282215]
["bitfinex-derivatives","ETHF0:USTF0",1760350286487,1.22745949,4154.3,4154.2,0.00282215]
["bitfinex-derivatives","ETHF0:USTF0",1760350287889,7.57070115,4154.3,4154.2,0.00282215]
["bitfinex-derivatives","ETHF0:USTF0",1760350291993,7.12440115,4154.3,4154.2,0.00282215]
["bitfinex-derivatives","ETHF0:USTF0",1760350292201,0.33905576,4154.3,4154.2,1.29557781]
["bitfinex-derivatives","ETHF0:USTF0",1760350292392,0.00247949,4154.3,4154.2,0.43581215]
["bitfinex-derivatives","ETHF0:USTF0",1760350293193,0.00247949,4154.3,4154.2,2.14771976]
["bitfinex-derivatives","ETHF0:USTF0",1760350294397,0.4732,4154.5,4154.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760350294900,0.4732,4154.5,4154.2,1.71472976]
["bitfinex-derivatives","ETHF0:USTF0",1760350294901,0.792,4154.3,4154.2,0.00282215]
["bitfinex-derivatives","ETHF0:USTF0",1760350295295,1.22767848,4154.3,4154.2,1.29272834]
["bitfinex-derivatives","ETHF0:USTF0",1760350295595,0.8793,4154.1,4154.0,0.8601405]
["bitfinex-derivatives","ETHF0:USTF0",1760350295796,1.22503,4153.8,4153.7,0.32801619]
["bitfinex-derivatives","ETHF0:USTF0",1760350296102,1.22508,4153.3,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760350296494,4.37575954,4153.3,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760350296694,4.37575954,4153.3,4153.2,0.24274358]
["bitfinex-derivatives","ETHF0:USTF0",1760350298403,0.5709,4153.3,4153.2,0.55974358]
["bitfinex-derivatives","ETHF0:USTF0",1760350298704,3.9998,4153.3,4153.2,0.24274358]
["bitfinex-derivatives","ETHF0:USTF0",1760350299098,3.9998,4153.3,4153.2,0.23474358]
["bitfinex-derivatives","ETHF0:USTF0",1760350299597,4.43288,4153.3,4153.2,0.23474358]
["bitfinex-derivatives","ETHF0:USTF0",1760350300003,3.9998,4153.3,4153.2,0.39324358]
["bitfinex-derivatives","ETHF0:USTF0",1760350300398,3.9998,4153.3,4153.2,0.23474358]
["bitfinex-derivatives","ETHF0:USTF0",1760350301501,4.5911,4153.3,4153.2,0.23474358]
["bitfinex-derivatives","ETHF0:USTF0",1760350301803,6.8251,4153.3,4153.2,0.23474358]
["bitfinex-derivatives","ETHF0:USTF0",1760350302204,3.171,4153.3,4153.2,0.55174358]
["bitfinex-derivatives","ETHF0:USTF0",1760350302599,3.6173,4153.3,4153.2,0.39324358]
["bitfinex-derivatives","ETHF0:USTF0",1760350302800,3.6173,4153.3,4153.2,0.23474358]
["bitfinex-derivatives","ETHF0:USTF0",1760350303305,6.8251,4153.3,4153.2,0.23474358]
["bitfinex-derivatives","ETHF0:USTF0",1760350305109,9.96946127,4153.3,4153.2,0.23474358]
["bitfinex-derivatives","ETHF0:USTF0",1760350305408,0.1275,4153.0,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760350305602,0.792,4152.9,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760350305799,4.36894176,4152.9,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760350306501,4.36894176,4152.9,4152.8,0.02625188]
["bitfinex-derivatives","ETHF0:USTF0",1760350307210,0.5709,4152.9,4152.8,0.34325188]
["bitfinex-derivatives","ETHF0:USTF0",1760350307607,0.792,4152.9,4152.8,0.18475188]
["bitfinex-derivatives","ETHF0:USTF0",1760350308311,0.792,4152.9,4152.8,0.02625188]
["bitfinex-derivatives","ETHF0:USTF0",1760350308713,1.22512,4152.9,4152.8,0.18475188]
["bitfinex-derivatives","ETHF0:USTF0",1760350309009,0.5709,4152.9,4152.8,0.34325188]
["bitfinex-derivatives","ETHF0:USTF0",1760350309207,1.00402,4152.9,4152.8,0.34325188]
["bitfinex-derivatives","ETHF0:USTF0",1760350309407,6.0331,4153.3,4153.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760350309707,2.8253,4153.3,4153.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760350311713,1.92508945,4153.3,4153.2,2.12900761]
["bitfinex-derivatives","ETHF0:USTF0",1760350312005,1.2988,4153.3,4153.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760350313408,1.62,4153.3,4153.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760350314110,2.0625,4153.3,4153.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760350314510,1.62,4153.3,4153.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760350314805,1.62,4153.3,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350314806,0.5449,4153.1,4153.0,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760350315313,0.5449,4153.1,4153.0,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760350315815,0.7637,4153.1,4153.0,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1760350316415,0.7637,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350316910,0.7637,4153.1,4153.0,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760350317613,0.7637,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350317809,0.7637,4152.9,4152.8,0.02625188]
["bitfinex-derivatives","ETHF0:USTF0",1760350319212,1.19682,4152.9,4152.8,0.02625188]
["bitfinex-derivatives","ETHF0:USTF0",1760350320914,1.19682,4152.9,4151.9,1.81160761]
["bitfinex-derivatives","ETHF0:USTF0",1760350320915,0.3212,4152.1,4152.0,4.49910077]
["bitfinex-derivatives","ETHF0:USTF0",1760350321109,1.19691,4152.1,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350322114,1.19691,4152.1,4152.0,3.21009049]
["bitfinex-derivatives","ETHF0:USTF0",1760350322115,0.7637,4152.1,4152.0,3.21009049]
["bitfinex-derivatives","ETHF0:USTF0",1760350322311,1.19691,4152.1,4152.0,3.21009049]
["bitfinex-derivatives","ETHF0:USTF0",1760350322813,0.57127,4152.5,4152.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760350323011,0.5449,4152.4,4152.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760350323413,0.7637,4152.4,4152.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760350323814,0.7637,4152.4,4152.3,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1760350324812,0.3212,4152.4,4152.3,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1760350325013,0.4593,4152.5,4152.3,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1760350325214,0.3212,4152.4,4152.3,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1760350325518,0.3212,4152.4,4152.3,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1760350325919,0.3212,4152.4,4152.3,2.04349077]
["bitfinex-derivatives","ETHF0:USTF0",1760350326318,0.3212,4152.7,4152.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760350326620,0.3212,4152.7,4152.0,4.29313049]
["bitfinex-derivatives","ETHF0:USTF0",1760350326621,0.1381,4153.0,4152.6,2.14577287]
["bitfinex-derivatives","ETHF0:USTF0",1760350326815,0.79491,4153.0,4152.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1760350327013,0.4425,4152.7,4152.6,1.72707287]
["bitfinex-derivatives","ETHF0:USTF0",1760350327217,0.2237,4152.7,4152.6,2.04607287]
["bitfinex-derivatives","ETHF0:USTF0",1760350327411,0.4593,4153.0,4152.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760350327619,0.3212,4153.0,4152.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760350327822,0.3212,4153.0,4152.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1760350328022,0.3212,4153.0,4152.9,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1760350328215,0.3212,4153.0,4152.9,2.14542619]
["bitfinex-derivatives","ETHF0:USTF0",1760350329021,0.3212,4153.0,4152.9,1.61260619]
["bitfinex-derivatives","ETHF0:USTF0",1760350329219,0.683,4153.0,4152.9,1.45310619]
["bitfinex-derivatives","ETHF0:USTF0",1760350329720,1.11611,4153.0,4152.9,1.45310619]
["bitfinex-derivatives","ETHF0:USTF0",1760350329916,0.683,4153.0,4152.9,1.45310619]
["bitfinex-derivatives","ETHF0:USTF0",1760350330316,1.11611,4153.0,4152.9,1.45310619]
["bitfinex-derivatives","ETHF0:USTF0",1760350330518,1.33491,4153.0,4152.9,1.45310619]
["bitfinex-derivatives","ETHF0:USTF0",1760350330723,0.683,4153.0,4152.9,1.61260619]
["bitfinex-derivatives","ETHF0:USTF0",1760350332619,0.7214,4153.3,4153.2,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1760350332826,0.7214,4153.3,4153.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760350333123,1.0426,4153.3,4153.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760350333316,1.0426,4153.3,4153.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760350333516,0.7214,4153.3,4153.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760350333722,1.0426,4153.3,4153.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760350334425,1.6194,4153.3,4153.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760350334728,1.2982,4153.3,4153.2,2.14539619]
["bitfinex-derivatives","ETHF0:USTF0",1760350334929,1.2982,4153.3,4153.2,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1760350335122,0.6258,4153.7,4153.2,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1760350335123,0.947,4153.7,4153.6,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760350335327,0.3212,4153.7,4153.6,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760350336029,0.3212,4153.3,4153.1,4.92857907]
["bitfinex-derivatives","ETHF0:USTF0",1760350336224,0.7637,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350336430,1.19679,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350337330,0.7637,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350337530,1.19679,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350338935,0.3212,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350339132,0.3212,4153.2,4153.1,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1760350340631,0.5449,4153.2,4153.1,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1760350340831,1.19919,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350341032,0.7661,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350341829,1.19919,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350342740,1.19919,4153.2,4152.8,2.15390907]
["bitfinex-derivatives","ETHF0:USTF0",1760350342741,0.87842,4152.9,4152.8,1.29179871]
["bitfinex-derivatives","ETHF0:USTF0",1760350342935,1.22003,4152.8,4152.7,1.29179871]
["bitfinex-derivatives","ETHF0:USTF0",1760350343740,0.7869,4152.8,4152.7,1.29179871]
["bitfinex-derivatives","ETHF0:USTF0",1760350343939,0.3416,4152.7,4152.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760350344439,0.3416,4152.7,4152.6,2.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1760350345133,0.2241,4152.7,4152.6,2.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1760350345436,0.2212,4152.6,4152.5,4.93074869]
["bitfinex-derivatives","ETHF0:USTF0",1760350345627,0.87845,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350346739,0.87845,4152.6,4152.5,4.50050726]
["bitfinex-derivatives","ETHF0:USTF0",1760350347140,1.22005,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350348737,0.7869,4152.6,4152.5,4.50050726]
["bitfinex-derivatives","ETHF0:USTF0",1760350349435,1.22005,4152.6,4152.5,4.50050726]
["bitfinex-derivatives","ETHF0:USTF0",1760350350544,0.7869,4152.6,4152.5,4.50050726]
["bitfinex-derivatives","ETHF0:USTF0",1760350350939,1.22005,4152.6,4152.5,4.50050726]
["bitfinex-derivatives","ETHF0:USTF0",1760350351638,1.22005,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350352143,1e-05,4153.0,4152.5,4.93367726]
["bitfinex-derivatives","ETHF0:USTF0",1760350352349,0.4728,4154.0,4153.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760350352640,0.1355,4154.0,4153.9,5.36314261]
["bitfinex-derivatives","ETHF0:USTF0",1760350352837,0.1355,4154.0,4153.9,4.93013261]
["bitfinex-derivatives","ETHF0:USTF0",1760350353034,0.1355,4154.0,4153.9,1.72233261]
["bitfinex-derivatives","ETHF0:USTF0",1760350353248,0.1355,4154.0,4153.9,1.29201766]
["bitfinex-derivatives","ETHF0:USTF0",1760350353642,0.1355,4154.0,4153.8,1.29201766]
["bitfinex-derivatives","ETHF0:USTF0",1760350354046,0.1355,4154.0,4153.8,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760350354340,0.1355,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350354539,0.4702,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350355139,0.00269848,4154.3,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350355338,3.2078,4155.4,4154.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760350355539,3.2078,4155.4,4154.9,1.72455378]
["bitfinex-derivatives","ETHF0:USTF0",1760350356239,3.2078,4155.4,4154.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760350356435,0.13751286,4155.0,4154.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760350357241,0.47221286,4155.0,4154.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760350358245,0.47221286,4155.0,4154.9,1.29231427]
["bitfinex-derivatives","ETHF0:USTF0",1760350359738,0.47221286,4155.0,4154.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760350360844,0.90191286,4155.0,4154.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760350363035,0.90191286,4155.0,4154.6,0.85939427]
["bitfinex-derivatives","ETHF0:USTF0",1760350363346,0.7644,4154.7,4154.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760350364639,0.7644,4154.4,4154.2,0.85939427]
["bitfinex-derivatives","ETHF0:USTF0",1760350364844,0.7644,4154.4,4154.3,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760350365941,0.3347,4154.3,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350366144,0.4297,4154.1,4154.0,3.64081]
["bitfinex-derivatives","ETHF0:USTF0",1760350366443,0.7644,4154.1,4154.0,3.64081]
["bitfinex-derivatives","ETHF0:USTF0",1760350368449,0.7644,4154.1,4154.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760350369651,0.1355,4154.5,4154.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760350369850,0.5716,4154.5,4154.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760350370349,0.9149,4154.5,4154.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760350373051,0.7063,4154.5,4154.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760350373251,0.4788,4154.5,4154.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760350373750,0.1355,4154.5,4154.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760350374048,0.4788,4154.5,4154.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760350374249,0.00201286,4155.0,4154.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760350374453,0.00201286,4155.0,4154.9,4.49924641]
["bitfinex-derivatives","ETHF0:USTF0",1760350375152,0.00201286,4155.0,4154.9,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1760350375651,3.4353,4155.9,4155.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1760350375845,3.4353,4155.9,4155.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760350376045,3.6439,4155.9,4155.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760350376244,3.9872,4155.9,4155.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760350376646,3.64643912,4155.9,4155.8,0.00215869]
["bitfinex-derivatives","ETHF0:USTF0",1760350377351,3.98973912,4155.9,4155.8,0.00215869]
["bitfinex-derivatives","ETHF0:USTF0",1760350377555,3.98973912,4155.9,4155.8,0.43497869]
["bitfinex-derivatives","ETHF0:USTF0",1760350377745,3.78113912,4155.9,4155.8,0.43497869]
["bitfinex-derivatives","ETHF0:USTF0",1760350377946,0.34583912,4155.9,4155.8,0.43497869]
["bitfinex-derivatives","ETHF0:USTF0",1760350378756,0.00253912,4155.9,4155.8,0.43497869]
["bitfinex-derivatives","ETHF0:USTF0",1760350379341,0.9069,4156.2,4155.8,0.43497869]
["bitfinex-derivatives","ETHF0:USTF0",1760350379648,0.9069,4156.2,4156.1,0.85833761]
["bitfinex-derivatives","ETHF0:USTF0",1760350379850,0.9069,4156.2,4156.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760350380050,0.5556,4156.2,4156.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760350380354,0.55829769,4156.2,4156.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760350381053,0.00269769,4156.2,4156.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760350382060,0.57349769,4156.2,4156.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760350382357,0.00269769,4156.2,4156.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760350383150,3.4353,4157.4,4156.4,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1760350383356,0.3433,4157.3,4157.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760350383555,1.1263,4157.3,4157.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760350384066,1.3349,4157.3,4157.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760350384253,1.3378856,4157.3,4157.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760350384554,1.3378856,4157.3,4157.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1760350384555,0.5708,4157.2,4157.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1760350384750,0.3433,4157.2,4157.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1760350384952,0.9017856,4157.3,4157.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760350385255,0.5584856,4157.3,4157.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760350386263,0.3148,4157.6,4157.5,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760350386451,0.3148,4157.6,4157.5,1.2870873]
["bitfinex-derivatives","ETHF0:USTF0",1760350387148,0.1368,4158.0,4157.3,1.28167095]
["bitfinex-derivatives","ETHF0:USTF0",1760350387355,0.4801,4158.5,4158.4,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760350388157,0.71051129,4158.5,4158.4,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760350388458,0.2275,4157.9,4157.7,3.64042]
["bitfinex-derivatives","ETHF0:USTF0",1760350388661,0.5708,4157.8,4157.7,3.64042]
["bitfinex-derivatives","ETHF0:USTF0",1760350388863,0.3433,4157.8,4157.7,3.64042]
["bitfinex-derivatives","ETHF0:USTF0",1760350389661,0.7794,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350390463,0.43261,4157.9,4157.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760350390464,0.1368,4157.5,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350390781,0.3433,4157.4,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350391258,0.3433,4157.3,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350396765,0.5708,4157.3,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350397162,0.5708,4157.3,4157.2,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1760350397668,0.3433,4157.3,4157.2,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1760350397866,0.91285,4156.5,4156.0,1.72240406]
["bitfinex-derivatives","ETHF0:USTF0",1760350398071,0.77611,4155.9,4154.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760350398274,0.77619,4155.2,4154.4,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1760350398464,0.1368,4155.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350398465,0.1368,4155.0,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350398664,0.3433,4154.8,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350398959,0.1368,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350399166,0.4801,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350399366,0.4821742,4154.5,4154.4,3.21082602]
["bitfinex-derivatives","ETHF0:USTF0",1760350399962,0.4821742,4154.5,4154.4,0.00302602]
["bitfinex-derivatives","ETHF0:USTF0",1760350404871,0.9151342,4154.5,4154.4,0.00302602]
["bitfinex-derivatives","ETHF0:USTF0",1760350405176,0.4350342,4154.5,4154.4,0.00302602]
["bitfinex-derivatives","ETHF0:USTF0",1760350405474,0.0020742,4154.5,4154.4,0.00302602]
["bitfinex-derivatives","ETHF0:USTF0",1760350405662,0.0020742,4154.5,4154.4,3.21082602]
["bitfinex-derivatives","ETHF0:USTF0",1760350406067,0.4768742,4154.5,4154.4,0.00302602]
["bitfinex-derivatives","ETHF0:USTF0",1760350408374,0.0020742,4154.5,4154.4,0.00302602]
["bitfinex-derivatives","ETHF0:USTF0",1760350408978,0.4768742,4154.5,4154.4,0.00302602]
["bitfinex-derivatives","ETHF0:USTF0",1760350409674,0.9098342,4154.5,4154.4,0.00302602]
["bitfinex-derivatives","ETHF0:USTF0",1760350413178,1.3634342,4154.5,4154.4,0.00302602]
["bitfinex-derivatives","ETHF0:USTF0",1760350413482,0.2264,4153.3,4153.1,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1760350413682,0.343,4153.4,4153.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760350413878,0.1318,4153.5,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350414173,0.1318,4153.5,4153.1,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1760350414375,0.343,4153.4,4153.1,3.64331204]
["bitfinex-derivatives","ETHF0:USTF0",1760350414683,0.343,4153.4,4153.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760350415067,0.3582,4153.5,4153.1,3.64331204]
["bitfinex-derivatives","ETHF0:USTF0",1760350415270,0.343,4153.4,4153.1,3.64331204]
["bitfinex-derivatives","ETHF0:USTF0",1760350415680,0.343,4153.4,4153.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760350416475,0.2264,4153.4,4153.1,3.64331204]
["bitfinex-derivatives","ETHF0:USTF0",1760350416679,0.5694,4153.4,4153.1,3.64331204]
["bitfinex-derivatives","ETHF0:USTF0",1760350416880,0.343,4153.4,4153.1,3.64331204]
["bitfinex-derivatives","ETHF0:USTF0",1760350417072,0.56486,4153.5,4153.1,3.64331204]
["bitfinex-derivatives","ETHF0:USTF0",1760350417380,0.343,4153.4,4153.1,3.64331204]
["bitfinex-derivatives","ETHF0:USTF0",1760350417679,0.343,4153.3,4153.1,3.64331204]
["bitfinex-derivatives","ETHF0:USTF0",1760350417882,0.343,4153.4,4153.1,3.64331204]
["bitfinex-derivatives","ETHF0:USTF0",1760350418075,0.343,4153.3,4153.1,3.64331204]
["bitfinex-derivatives","ETHF0:USTF0",1760350418286,0.343,4153.4,4153.1,3.64331204]
["bitfinex-derivatives","ETHF0:USTF0",1760350418676,0.343,4153.3,4153.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760350419172,0.343,4153.3,4153.1,3.21021204]
["bitfinex-derivatives","ETHF0:USTF0",1760350419373,0.5694,4153.2,4153.1,3.21021204]
["bitfinex-derivatives","ETHF0:USTF0",1760350419773,1.00249,4153.2,4153.1,3.21021204]
["bitfinex-derivatives","ETHF0:USTF0",1760350420583,1.22969,4153.2,4153.1,0.00241204]
["bitfinex-derivatives","ETHF0:USTF0",1760350421778,4.42187042,4153.2,4153.1,0.00241204]
["bitfinex-derivatives","ETHF0:USTF0",1760350422675,0.5694,4151.7,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350423283,0.343,4151.7,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350423579,0.5694,4151.7,4151.6,3.209884]
["bitfinex-derivatives","ETHF0:USTF0",1760350424579,0.343,4151.7,4151.6,3.209884]
["bitfinex-derivatives","ETHF0:USTF0",1760350426075,0.1318,4152.0,4151.6,3.209884]
["bitfinex-derivatives","ETHF0:USTF0",1760350426379,0.343,4151.9,4151.6,3.209884]
["bitfinex-derivatives","ETHF0:USTF0",1760350426878,0.1318,4152.0,4151.6,3.209884]
["bitfinex-derivatives","ETHF0:USTF0",1760350427178,0.5435,4151.9,4151.6,3.209884]
["bitfinex-derivatives","ETHF0:USTF0",1760350427375,0.2201,4151.8,4151.6,3.209884]
["bitfinex-derivatives","ETHF0:USTF0",1760350427579,0.1318,4152.0,4151.6,3.209884]
["bitfinex-derivatives","ETHF0:USTF0",1760350427580,0.3234,4151.7,4151.6,3.209884]
["bitfinex-derivatives","ETHF0:USTF0",1760350429277,0.3234,4151.9,4151.6,3.643144]
["bitfinex-derivatives","ETHF0:USTF0",1760350429680,0.1318,4152.0,4151.6,3.209884]
["bitfinex-derivatives","ETHF0:USTF0",1760350429978,0.3146,4151.9,4151.6,3.209884]
["bitfinex-derivatives","ETHF0:USTF0",1760350431077,0.3417,4152.0,4151.6,3.209884]
["bitfinex-derivatives","ETHF0:USTF0",1760350431278,0.1318,4152.0,4151.6,3.209884]
["bitfinex-derivatives","ETHF0:USTF0",1760350431480,0.5245,4152.3,4151.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760350431879,0.3146,4152.2,4151.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760350432081,0.3146,4152.1,4151.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760350432277,0.4501,4152.0,4151.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760350432478,0.1355,4152.0,4151.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760350432781,0.3146,4151.9,4151.6,3.643134]
["bitfinex-derivatives","ETHF0:USTF0",1760350432981,0.3146,4151.8,4151.6,3.209884]
["bitfinex-derivatives","ETHF0:USTF0",1760350433282,0.5245,4151.7,4151.6,3.209884]
["bitfinex-derivatives","ETHF0:USTF0",1760350433879,0.7452,4151.7,4151.6,3.209884]
["bitfinex-derivatives","ETHF0:USTF0",1760350435286,0.5245,4151.7,4151.6,3.209884]
["bitfinex-derivatives","ETHF0:USTF0",1760350435787,0.7452,4151.7,4151.6,3.209884]
["bitfinex-derivatives","ETHF0:USTF0",1760350437883,0.5245,4151.7,4151.6,3.209884]
["bitfinex-derivatives","ETHF0:USTF0",1760350438086,0.3146,4151.7,4151.6,3.643144]
["bitfinex-derivatives","ETHF0:USTF0",1760350438490,0.3146,4151.7,4151.6,3.209884]
["bitfinex-derivatives","ETHF0:USTF0",1760350438991,0.3146,4151.7,4151.6,3.643144]
["bitfinex-derivatives","ETHF0:USTF0",1760350439691,0.1355,4152.0,4151.6,3.643144]
["bitfinex-derivatives","ETHF0:USTF0",1760350439988,0.3146,4151.9,4151.6,3.209884]
["bitfinex-derivatives","ETHF0:USTF0",1760350440191,0.5245,4152.4,4151.6,3.643144]
["bitfinex-derivatives","ETHF0:USTF0",1760350440391,0.5245,4152.4,4151.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760350440785,0.5245,4152.3,4151.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760350441094,0.5245,4152.2,4151.6,3.643144]
["bitfinex-derivatives","ETHF0:USTF0",1760350441285,0.2099,4151.7,4151.6,3.209884]
["bitfinex-derivatives","ETHF0:USTF0",1760350441591,0.5245,4151.7,4151.6,3.209884]
["bitfinex-derivatives","ETHF0:USTF0",1760350442792,1.17845,4151.7,4151.6,0.002084]
["bitfinex-derivatives","ETHF0:USTF0",1760350444181,0.2207,4150.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350444382,0.66,4150.0,4149.9,3.64123]
["bitfinex-derivatives","ETHF0:USTF0",1760350445193,0.66285251,4150.0,4149.9,3.64292659]
["bitfinex-derivatives","ETHF0:USTF0",1760350445887,0.45295251,4150.0,4149.9,3.64292659]
["bitfinex-derivatives","ETHF0:USTF0",1760350446489,0.66285251,4150.0,4149.9,3.64292659]
["bitfinex-derivatives","ETHF0:USTF0",1760350447190,0.45295251,4150.0,4149.9,3.64292659]
["bitfinex-derivatives","ETHF0:USTF0",1760350447699,0.00285251,4150.0,4149.9,3.64292659]
["bitfinex-derivatives","ETHF0:USTF0",1760350449906,0.3146,4150.8,4150.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760350450092,0.5245,4150.8,4150.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760350450288,0.7452,4150.8,4150.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760350450689,0.5245,4150.2,4150.1,3.64122]
["bitfinex-derivatives","ETHF0:USTF0",1760350450996,0.3146,4150.2,4150.1,3.64122]
["bitfinex-derivatives","ETHF0:USTF0",1760350451493,0.5245,4150.2,4150.1,3.64122]
["bitfinex-derivatives","ETHF0:USTF0",1760350451687,0.7452,4150.2,4150.1,3.64122]
["bitfinex-derivatives","ETHF0:USTF0",1760350452694,0.5245,4150.2,4150.1,3.64122]
["bitfinex-derivatives","ETHF0:USTF0",1760350454194,0.7452,4150.2,4150.1,3.64122]
["bitfinex-derivatives","ETHF0:USTF0",1760350454494,0.1355,4150.5,4150.4,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760350454793,0.3146,4150.4,4150.3,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760350454988,0.31678211,4150.8,4150.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760350455198,0.52668211,4150.8,4150.7,3.64115]
["bitfinex-derivatives","ETHF0:USTF0",1760350455697,0.3146,4151.3,4151.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760350455899,0.4501,4151.5,4151.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760350456294,0.66,4151.5,4151.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760350456793,0.45254493,4151.5,4151.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760350456993,0.21234493,4151.5,4151.4,4.93096277]
["bitfinex-derivatives","ETHF0:USTF0",1760350457186,0.5245,4151.2,4151.1,1.28993285]
["bitfinex-derivatives","ETHF0:USTF0",1760350457496,0.13794493,4151.5,4150.8,4.29114]
["bitfinex-derivatives","ETHF0:USTF0",1760350457696,0.13794493,4151.5,4150.7,1.70664763]
["bitfinex-derivatives","ETHF0:USTF0",1760350457697,0.45254493,4151.5,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350457896,0.88314493,4151.5,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350458295,0.88314493,4151.5,4151.0,1.28998707]
["bitfinex-derivatives","ETHF0:USTF0",1760350458296,0.2099,4151.1,4151.0,1.28998707]
["bitfinex-derivatives","ETHF0:USTF0",1760350458496,0.2099,4151.1,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350458497,0.5245,4150.9,4150.8,4.49778707]
["bitfinex-derivatives","ETHF0:USTF0",1760350458689,0.7452,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350459701,3.9195204,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350462399,0.7675,4150.2,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350462697,0.3238,4150.2,4150.1,4.49778707]
["bitfinex-derivatives","ETHF0:USTF0",1760350463295,0.5462,4150.2,4150.1,4.49778707]
["bitfinex-derivatives","ETHF0:USTF0",1760350463600,0.5462,4150.2,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350464201,0.3238,4150.2,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350464504,0.3238,4150.4,4150.2,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760350464698,0.3238,4150.4,4150.2,1.72452785]
["bitfinex-derivatives","ETHF0:USTF0",1760350464899,0.3238,4150.4,4150.3,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760350465200,0.3238,4150.9,4150.8,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760350465400,0.5462,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350465698,0.7675,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350467602,0.7675,4150.9,4150.8,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1760350467802,0.7675,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350468402,0.5462,4150.9,4150.8,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1760350468706,0.3238,4150.9,4150.8,4.93207527]
["bitfinex-derivatives","ETHF0:USTF0",1760350469197,0.1355,4151.0,4150.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760350469398,0.46174493,4151.5,4151.3,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760350469600,0.46174493,4151.5,4151.4,4.49926193]
["bitfinex-derivatives","ETHF0:USTF0",1760350469601,0.90544493,4151.5,4151.4,4.49926193]
["bitfinex-derivatives","ETHF0:USTF0",1760350469797,0.4437,4151.3,4150.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760350470001,0.13794493,4151.5,4150.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760350470002,0.4568,4151.0,4150.9,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760350470497,0.3238,4151.4,4151.3,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760350470702,0.3238,4151.4,4151.3,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1760350472402,0.2224,4151.0,4150.9,1.70664763]
["bitfinex-derivatives","ETHF0:USTF0",1760350472701,0.3238,4150.9,4150.8,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1760350473092,0.3238,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350473292,0.7675,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350473704,0.7675,4150.9,4150.8,4.50075869]
["bitfinex-derivatives","ETHF0:USTF0",1760350474399,0.7675,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350474598,0.3238,4151.2,4150.8,4.50075869]
["bitfinex-derivatives","ETHF0:USTF0",1760350474905,0.2224,4151.1,4151.0,1.29289405]
["bitfinex-derivatives","ETHF0:USTF0",1760350475107,0.5462,4151.1,4151.0,1.29289405]
["bitfinex-derivatives","ETHF0:USTF0",1760350475498,0.7675,4151.1,4151.0,1.29289405]
["bitfinex-derivatives","ETHF0:USTF0",1760350475908,0.4568,4151.0,4150.8,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1760350476107,0.3238,4150.9,4150.8,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1760350476406,0.3238,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350477406,0.3238,4151.3,4150.8,4.91444763]
["bitfinex-derivatives","ETHF0:USTF0",1760350477806,0.3238,4151.3,4151.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760350478004,0.00244493,4151.5,4151.4,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760350478302,0.3238,4152.1,4151.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760350479102,0.3238,4152.1,4151.7,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760350479103,0.4568,4152.0,4151.7,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760350479408,0.4568,4152.0,4151.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760350479810,0.00215817,4152.1,4151.9,3.64103]
["bitfinex-derivatives","ETHF0:USTF0",1760350480010,0.00215817,4152.1,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350480311,0.32595817,4152.1,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350480503,0.32595817,4152.1,4152.0,1.29220454]
["bitfinex-derivatives","ETHF0:USTF0",1760350480704,0.4568,4152.0,4151.9,4.50000454]
["bitfinex-derivatives","ETHF0:USTF0",1760350485413,1.00273,4152.0,4151.8,1.29220454]
["bitfinex-derivatives","ETHF0:USTF0",1760350485615,0.7497,4151.9,4151.8,1.29220454]
["bitfinex-derivatives","ETHF0:USTF0",1760350485813,0.3193,4151.8,4151.4,5.36513552]
["bitfinex-derivatives","ETHF0:USTF0",1760350486010,0.1376,4151.5,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350486209,0.4569,4151.5,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350486411,0.1376,4151.5,4151.4,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1760350486614,0.3493,4152.0,4151.4,5.36513552]
["bitfinex-derivatives","ETHF0:USTF0",1760350486815,0.3193,4151.9,4151.8,1.29186866]
["bitfinex-derivatives","ETHF0:USTF0",1760350487017,0.5356,4151.9,4151.8,1.29186866]
["bitfinex-derivatives","ETHF0:USTF0",1760350487616,0.5356,4151.8,4151.7,1.29186866]
["bitfinex-derivatives","ETHF0:USTF0",1760350488021,0.5356,4151.8,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350488315,0.5356,4151.8,4151.7,1.2918944]
["bitfinex-derivatives","ETHF0:USTF0",1760350489317,1.18294,4151.8,4151.7,1.2918944]
["bitfinex-derivatives","ETHF0:USTF0",1760350489609,1.18806,4151.6,4151.5,1.2918944]
["bitfinex-derivatives","ETHF0:USTF0",1760350489803,0.7548,4151.6,4151.5,1.2918944]
["bitfinex-derivatives","ETHF0:USTF0",1760350490217,1.18806,4151.6,4151.5,1.2918944]
["bitfinex-derivatives","ETHF0:USTF0",1760350491413,0.89987,4151.5,4151.4,4.4996944]
["bitfinex-derivatives","ETHF0:USTF0",1760350491715,1.32497,4151.5,4151.4,4.4996944]
["bitfinex-derivatives","ETHF0:USTF0",1760350492017,1.32497,4151.5,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350492420,1.32497,4151.5,4151.4,2.88166769]
["bitfinex-derivatives","ETHF0:USTF0",1760350492718,1.18814,4150.8,4150.7,1.2918944]
["bitfinex-derivatives","ETHF0:USTF0",1760350493420,0.76304,4150.8,4150.7,1.2918944]
["bitfinex-derivatives","ETHF0:USTF0",1760350493920,1.18814,4150.8,4150.7,1.2918944]
["bitfinex-derivatives","ETHF0:USTF0",1760350494114,0.3297,4150.8,4150.7,1.2918944]
["bitfinex-derivatives","ETHF0:USTF0",1760350494315,0.3297,4150.8,4150.4,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760350494618,0.3297,4150.4,4150.3,4.93185552]
["bitfinex-derivatives","ETHF0:USTF0",1760350495920,0.4666,4151.0,4150.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760350496215,0.4666,4151.0,4150.9,1.29372617]
["bitfinex-derivatives","ETHF0:USTF0",1760350496414,0.3524,4151.5,4150.8,4.93276823]
["bitfinex-derivatives","ETHF0:USTF0",1760350496621,1.18808,4151.4,4151.3,1.29336855]
["bitfinex-derivatives","ETHF0:USTF0",1760350498015,0.76294,4151.9,4151.3,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1760350498217,0.133,4152.0,4151.3,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1760350498218,0.133,4152.0,4151.6,1.29333165]
["bitfinex-derivatives","ETHF0:USTF0",1760350498421,0.89592,4152.0,4151.9,1.29333165]
["bitfinex-derivatives","ETHF0:USTF0",1760350498622,1.11142,4152.0,4151.9,1.29333165]
["bitfinex-derivatives","ETHF0:USTF0",1760350498824,0.4627,4152.0,4151.9,1.29333165]
["bitfinex-derivatives","ETHF0:USTF0",1760350499124,0.4627,4152.0,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350499316,0.3297,4151.9,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350499819,0.00215817,4152.1,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350500016,0.00215817,4152.1,4152.0,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760350500221,0.00215817,4152.1,4152.0,2.15818823]
["bitfinex-derivatives","ETHF0:USTF0",1760350500818,0.00215817,4152.1,4151.8,4.93276823]
["bitfinex-derivatives","ETHF0:USTF0",1760350500819,0.4666,4152.0,4151.8,4.93276823]
["bitfinex-derivatives","ETHF0:USTF0",1760350501127,0.3297,4151.8,4151.6,1.72496823]
["bitfinex-derivatives","ETHF0:USTF0",1760350501421,0.78562,4152.0,4151.4,2.15824823]
["bitfinex-derivatives","ETHF0:USTF0",1760350501620,0.7548,4151.9,4151.8,1.29261951]
["bitfinex-derivatives","ETHF0:USTF0",1760350501921,1.18804,4151.8,4151.7,1.29261951]
["bitfinex-derivatives","ETHF0:USTF0",1760350502111,1.18808,4151.4,4151.3,1.29261951]
["bitfinex-derivatives","ETHF0:USTF0",1760350502312,1.18808,4151.4,4150.8,5.36610823]
["bitfinex-derivatives","ETHF0:USTF0",1760350502313,0.3297,4151.3,4151.2,1.29261951]
["bitfinex-derivatives","ETHF0:USTF0",1760350502512,0.8584,4151.2,4151.0,1.29261951]
["bitfinex-derivatives","ETHF0:USTF0",1760350502825,0.7548,4151.1,4151.0,1.29261951]
["bitfinex-derivatives","ETHF0:USTF0",1760350503327,0.5452,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350503619,0.7548,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350506027,0.3297,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350506220,0.7548,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350508631,0.3297,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350509233,0.5452,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350509622,0.7548,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350510317,0.7548,4150.4,4149.9,2.16010482]
["bitfinex-derivatives","ETHF0:USTF0",1760350510318,0.7548,4150.4,4149.9,1.72666482]
["bitfinex-derivatives","ETHF0:USTF0",1760350510624,0.1369,4150.5,4149.9,0.00169659]
["bitfinex-derivatives","ETHF0:USTF0",1760350510625,0.8917,4150.0,4149.9,0.00169659]
["bitfinex-derivatives","ETHF0:USTF0",1760350512025,0.8917,4150.0,4149.9,1.29498175]
["bitfinex-derivatives","ETHF0:USTF0",1760350512923,0.6821,4150.0,4149.9,1.29498175]
["bitfinex-derivatives","ETHF0:USTF0",1760350513124,0.4666,4150.0,4149.9,1.29498175]
["bitfinex-derivatives","ETHF0:USTF0",1760350513628,0.3297,4150.4,4150.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760350513824,0.3297,4150.7,4150.3,1.72599038]
["bitfinex-derivatives","ETHF0:USTF0",1760350514015,0.1369,4150.5,4150.3,1.72599038]
["bitfinex-derivatives","ETHF0:USTF0",1760350514329,0.5452,4150.4,4150.3,4.50040038]
["bitfinex-derivatives","ETHF0:USTF0",1760350514523,0.7548,4150.4,4150.3,4.50040038]
["bitfinex-derivatives","ETHF0:USTF0",1760350515040,0.5452,4150.4,4150.3,4.50040038]
["bitfinex-derivatives","ETHF0:USTF0",1760350515324,0.3297,4150.4,4150.3,4.50040038]
["bitfinex-derivatives","ETHF0:USTF0",1760350515829,0.3297,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350516736,0.3297,4150.4,4150.3,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1760350517326,0.3297,4150.4,4150.3,4.93379038]
["bitfinex-derivatives","ETHF0:USTF0",1760350517721,0.3297,4150.4,4150.3,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1760350518231,0.3297,4150.4,4150.3,4.93379038]
["bitfinex-derivatives","ETHF0:USTF0",1760350518428,0.5452,4150.4,4150.3,4.50040038]
["bitfinex-derivatives","ETHF0:USTF0",1760350518623,0.5452,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350519229,0.5452,4150.4,4150.3,4.50040038]
["bitfinex-derivatives","ETHF0:USTF0",1760350519425,0.5452,4150.4,4150.3,1.29260038]
["bitfinex-derivatives","ETHF0:USTF0",1760350519627,0.2175,4150.3,4150.2,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760350519827,0.3136,4150.3,4150.2,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760350520022,0.3136,4150.3,4150.2,1.72601038]
["bitfinex-derivatives","ETHF0:USTF0",1760350521328,0.7612,4150.3,4150.2,1.72601038]
["bitfinex-derivatives","ETHF0:USTF0",1760350521734,0.7612,4150.3,4150.2,1.29260038]
["bitfinex-derivatives","ETHF0:USTF0",1760350522033,0.7612,4150.3,4150.2,1.72601038]
["bitfinex-derivatives","ETHF0:USTF0",1760350522531,0.7612,4150.3,4150.2,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760350523027,1.19461,4150.2,4150.1,1.29260038]
["bitfinex-derivatives","ETHF0:USTF0",1760350523334,0.3136,4150.1,4150.0,1.29260038]
["bitfinex-derivatives","ETHF0:USTF0",1760350523727,0.5311,4150.1,4150.0,1.29260038]
["bitfinex-derivatives","ETHF0:USTF0",1760350523926,0.7612,4150.1,4150.0,1.29260038]
["bitfinex-derivatives","ETHF0:USTF0",1760350524630,0.1261,4150.0,4149.9,1.29429697]
["bitfinex-derivatives","ETHF0:USTF0",1760350524831,1.32073,4150.0,4149.9,0.00169659]
["bitfinex-derivatives","ETHF0:USTF0",1760350530038,0.6572,4150.0,4149.9,0.00169659]
["bitfinex-derivatives","ETHF0:USTF0",1760350530432,0.6572,4150.0,4149.9,1.29429697]
["bitfinex-derivatives","ETHF0:USTF0",1760350530933,1.32073,4150.0,4149.9,0.00169659]
["bitfinex-derivatives","ETHF0:USTF0",1760350531137,4.45983068,4150.0,4149.9,0.00169659]
["bitfinex-derivatives","ETHF0:USTF0",1760350534635,1.19471,4149.2,4149.1,1.29260038]
["bitfinex-derivatives","ETHF0:USTF0",1760350535254,4.27674303,4149.2,4149.0,1.26779058]
["bitfinex-derivatives","ETHF0:USTF0",1760350535443,0.4476,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350535635,1.19723948,4148.4,4148.3,3.21052732]
["bitfinex-derivatives","ETHF0:USTF0",1760350535943,1.19723948,4148.4,4148.3,0.00272732]
["bitfinex-derivatives","ETHF0:USTF0",1760350535944,4.33534706,4148.4,4148.3,0.00272732]
["bitfinex-derivatives","ETHF0:USTF0",1760350537343,0.8813,4147.4,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350537641,1.1949,4147.4,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350538237,1.1949,4147.4,4147.3,3.21051829]
["bitfinex-derivatives","ETHF0:USTF0",1760350538436,7.52849378,4147.4,4147.3,0.00271829]
["bitfinex-derivatives","ETHF0:USTF0",1760350540839,4.32069378,4147.4,4147.3,0.00271829]
["bitfinex-derivatives","ETHF0:USTF0",1760350541629,7.52849378,4147.4,4147.3,0.00271829]
["bitfinex-derivatives","ETHF0:USTF0",1760350543945,0.43378,4146.6,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350544242,0.7612,4146.4,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350544444,0.7612,4146.4,4146.3,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760350544936,0.7612,4146.4,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350545249,1.195,4146.4,4146.3,0.00252793]
["bitfinex-derivatives","ETHF0:USTF0",1760350547340,4.4028,4146.4,4146.3,0.00252793]
["bitfinex-derivatives","ETHF0:USTF0",1760350547541,0.4463,4145.3,4145.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760350547746,0.7903,4145.3,4145.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760350548347,0.7903,4145.3,4145.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760350548552,0.9201,4145.0,4144.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760350548846,0.6912,4145.0,4144.9,0.42797564]
["bitfinex-derivatives","ETHF0:USTF0",1760350549046,0.4738,4145.0,4144.9,0.62627564]
["bitfinex-derivatives","ETHF0:USTF0",1760350549245,0.344,4145.0,4144.9,0.62627564]
["bitfinex-derivatives","ETHF0:USTF0",1760350550652,0.23184689,4145.3,4145.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760350551146,0.54504689,4145.3,4145.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760350551450,0.77174689,4145.3,4145.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760350551651,0.77174689,4145.3,4145.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760350551846,0.54504689,4145.3,4145.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760350552749,0.31554689,4145.3,4145.2,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1760350553251,0.00234689,4145.3,4145.2,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1760350555055,0.00234689,4145.3,4144.9,0.00227564]
["bitfinex-derivatives","ETHF0:USTF0",1760350555056,0.3132,4146.3,4145.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760350555254,3.7505,4146.4,4146.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760350555457,3.7505,4146.4,4146.3,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1760350555458,3.521,4146.4,4146.3,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1760350555650,0.1261,4146.5,4146.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1760350555852,0.3556,4146.5,4146.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1760350556052,0.3574877,4146.5,4146.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1760350556254,0.4411877,4146.5,4146.4,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1760350556552,0.6706877,4146.5,4146.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1760350557550,0.6706877,4146.5,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350557551,0.3132,4146.4,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350557748,0.3575,4146.0,4145.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760350557948,0.6707,4146.0,4145.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760350558452,0.5842,4146.0,4145.8,3.64166]
["bitfinex-derivatives","ETHF0:USTF0",1760350558650,0.7694,4145.9,4145.8,3.64166]
["bitfinex-derivatives","ETHF0:USTF0",1760350558851,0.7694,4145.9,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350559352,4.33294423,4145.9,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350559751,0.6707,4145.0,4144.9,0.85453564]
["bitfinex-derivatives","ETHF0:USTF0",1760350560256,0.8974,4145.0,4144.9,0.21147564]
["bitfinex-derivatives","ETHF0:USTF0",1760350561755,0.8974,4145.0,4144.9,0.00227564]
["bitfinex-derivatives","ETHF0:USTF0",1760350561949,4.08056425,4145.0,4144.9,0.00227564]
["bitfinex-derivatives","ETHF0:USTF0",1760350562355,7.28836425,4145.0,4144.9,0.00227564]
["bitfinex-derivatives","ETHF0:USTF0",1760350563254,4.08056425,4145.0,4144.9,0.21147564]
["bitfinex-derivatives","ETHF0:USTF0",1760350563455,4.08056425,4145.0,4144.9,0.00227564]
["bitfinex-derivatives","ETHF0:USTF0",1760350564052,3.62436425,4145.0,4144.9,0.42057564]
["bitfinex-derivatives","ETHF0:USTF0",1760350564254,3.85386425,4145.0,4144.9,0.42057564]
["bitfinex-derivatives","ETHF0:USTF0",1760350564556,0.6707,4145.0,4144.9,0.42057564]
["bitfinex-derivatives","ETHF0:USTF0",1760350564750,3.649,4145.5,4145.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760350564959,3.8785,4145.5,4145.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760350565152,3.8785,4145.5,4144.9,0.00227564]
["bitfinex-derivatives","ETHF0:USTF0",1760350565153,0.8974,4145.0,4144.9,0.64543564]
["bitfinex-derivatives","ETHF0:USTF0",1760350565455,0.8974,4145.0,4144.9,0.00227564]
["bitfinex-derivatives","ETHF0:USTF0",1760350566357,0.6707,4145.0,4144.9,0.42057564]
["bitfinex-derivatives","ETHF0:USTF0",1760350566961,0.3132,4145.0,4144.9,0.61887564]
["bitfinex-derivatives","ETHF0:USTF0",1760350567459,0.4412,4145.5,4145.4,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1760350567653,0.4412,4145.5,4145.4,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1760350567849,0.5427,4145.9,4145.8,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1760350568453,3.68738098,4145.9,4145.8,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1760350568760,3.91408098,4145.9,4145.8,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1760350569661,3.45788098,4145.9,4145.8,0.85216]
["bitfinex-derivatives","ETHF0:USTF0",1760350569858,0.5427,4145.8,4145.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760350570158,0.7694,4145.8,4145.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760350570358,0.2295,4145.2,4145.1,3.85094]
["bitfinex-derivatives","ETHF0:USTF0",1760350570560,0.5427,4145.2,4145.1,3.85094]
["bitfinex-derivatives","ETHF0:USTF0",1760350570761,0.7694,4145.2,4145.1,3.85094]
["bitfinex-derivatives","ETHF0:USTF0",1760350571161,3.2078,4145.9,4145.1,3.85094]
["bitfinex-derivatives","ETHF0:USTF0",1760350571162,3.4373,4145.9,4145.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760350571365,0.4562,4145.9,4145.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760350571567,3.6024826,4145.9,4145.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760350571768,3.6024826,4145.9,4145.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760350571967,0.7694,4145.8,4145.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760350572167,0.7694,4145.8,4145.7,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1760350574082,0.3132,4145.8,4145.7,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1760350574383,0.5427,4145.8,4145.7,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1760350574584,0.7694,4145.8,4145.7,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1760350574776,0.5427,4145.8,4145.7,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1760350575286,0.8974,4145.5,4145.4,1.71948208]
["bitfinex-derivatives","ETHF0:USTF0",1760350576481,0.8974,4145.5,4145.4,2.13778208]
["bitfinex-derivatives","ETHF0:USTF0",1760350577184,0.8974,4145.5,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350577185,0.6707,4146.0,4145.9,0.85215]
["bitfinex-derivatives","ETHF0:USTF0",1760350577585,0.8974,4146.0,4145.9,0.85215]
["bitfinex-derivatives","ETHF0:USTF0",1760350578586,0.8974,4146.0,4145.9,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760350578888,0.8974,4146.0,4145.4,1.50665636]
["bitfinex-derivatives","ETHF0:USTF0",1760350578889,0.8974,4145.5,4145.4,1.50665636]
["bitfinex-derivatives","ETHF0:USTF0",1760350579392,0.8974,4145.5,4145.4,1.73136636]
["bitfinex-derivatives","ETHF0:USTF0",1760350579579,0.8974,4145.5,4145.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760350581483,0.5842,4145.5,4145.3,1.29745636]
["bitfinex-derivatives","ETHF0:USTF0",1760350581683,0.88671,4145.4,4145.1,4.50525636]
["bitfinex-derivatives","ETHF0:USTF0",1760350581885,0.7757,4145.2,4145.1,4.50525636]
["bitfinex-derivatives","ETHF0:USTF0",1760350582190,0.7757,4145.2,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350582677,0.7757,4145.2,4145.0,1.29745636]
["bitfinex-derivatives","ETHF0:USTF0",1760350582678,4.35199914,4145.2,4145.0,1.29745636]
["bitfinex-derivatives","ETHF0:USTF0",1760350582878,0.7757,4145.1,4145.0,1.73140636]
["bitfinex-derivatives","ETHF0:USTF0",1760350583078,0.7757,4145.1,4145.0,1.29745636]
["bitfinex-derivatives","ETHF0:USTF0",1760350583286,0.9009,4145.0,4144.9,0.00227564]
["bitfinex-derivatives","ETHF0:USTF0",1760350583485,0.9009,4145.0,4144.9,1.29993772]
["bitfinex-derivatives","ETHF0:USTF0",1760350583676,0.9009,4145.0,4144.9,0.00227564]
["bitfinex-derivatives","ETHF0:USTF0",1760350586085,0.9009,4145.0,4144.9,0.43623564]
["bitfinex-derivatives","ETHF0:USTF0",1760350586281,0.9009,4145.0,4144.9,1.51113772]
["bitfinex-derivatives","ETHF0:USTF0",1760350586985,0.9009,4145.0,4144.9,0.21347564]
["bitfinex-derivatives","ETHF0:USTF0",1760350587186,0.9009,4145.0,4144.9,0.00227564]
["bitfinex-derivatives","ETHF0:USTF0",1760350587383,4.48288361,4145.0,4144.9,1.29993772]
["bitfinex-derivatives","ETHF0:USTF0",1760350587586,4.48288361,4145.0,4144.9,0.00227564]
["bitfinex-derivatives","ETHF0:USTF0",1760350588283,4.04893361,4145.0,4144.9,0.43623564]
["bitfinex-derivatives","ETHF0:USTF0",1760350588484,4.04893361,4145.0,4144.9,0.64743564]
["bitfinex-derivatives","ETHF0:USTF0",1760350588986,4.04893361,4145.0,4144.9,0.00227564]
["bitfinex-derivatives","ETHF0:USTF0",1760350589188,4.48288361,4145.0,4144.9,0.00227564]
["bitfinex-derivatives","ETHF0:USTF0",1760350591992,0.3229,4144.4,4144.1,1.72496823]
["bitfinex-derivatives","ETHF0:USTF0",1760350592194,0.3229,4144.4,4143.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760350592195,0.7757,4143.9,4143.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760350592393,0.7757,4143.9,4143.8,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1760350592588,0.7757,4143.9,4143.8,0.85517]
["bitfinex-derivatives","ETHF0:USTF0",1760350592987,0.7757,4143.9,4143.8,0.85827286]
["bitfinex-derivatives","ETHF0:USTF0",1760350593992,0.7757,4143.9,4143.8,0.43717286]
["bitfinex-derivatives","ETHF0:USTF0",1760350594493,0.7757,4143.9,4143.8,0.64837286]
["bitfinex-derivatives","ETHF0:USTF0",1760350596496,0.7757,4143.9,4143.8,0.21430286]
["bitfinex-derivatives","ETHF0:USTF0",1760350596497,3.87424854,4143.9,4143.8,0.21430286]
["bitfinex-derivatives","ETHF0:USTF0",1760350596684,0.7757,4143.9,4143.8,0.21430286]
["bitfinex-derivatives","ETHF0:USTF0",1760350597285,3.94240125,4143.9,4143.8,0.00310286]
["bitfinex-derivatives","ETHF0:USTF0",1760350599687,3.94240125,4143.9,4143.8,0.43717286]
["bitfinex-derivatives","ETHF0:USTF0",1760350601892,3.94240125,4143.9,4143.8,0.64837286]
["bitfinex-derivatives","ETHF0:USTF0",1760350602201,0.7757,4143.9,4143.8,0.85827286]
["bitfinex-derivatives","ETHF0:USTF0",1760350603101,0.4481,4144.5,4144.4,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1760350603397,0.4481,4145.0,4144.9,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1760350604194,0.6745,4145.0,4144.9,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1760350605000,0.6745,4145.0,4144.9,4.06286]
["bitfinex-derivatives","ETHF0:USTF0",1760350605496,0.4745,4145.5,4145.4,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1760350605699,0.9343,4145.5,4145.4,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1760350605903,4.02906255,4145.5,4145.4,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1760350606399,4.02906255,4145.5,4145.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760350606701,0.4598,4145.3,4145.2,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1760350606899,0.577,4145.3,4145.2,0.88012]
["bitfinex-derivatives","ETHF0:USTF0",1760350607106,0.577,4145.9,4145.8,0.88006]
["bitfinex-derivatives","ETHF0:USTF0",1760350607296,3.3348877,4146.5,4146.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760350607496,3.7946877,4146.5,4146.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760350607999,0.4616877,4146.5,4146.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760350608197,0.0018877,4146.5,4146.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760350612006,0.0018877,4146.5,4146.4,2.51080435]
["bitfinex-derivatives","ETHF0:USTF0",1760350612206,0.0018877,4146.5,4146.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760350615005,0.7661877,4146.5,4146.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760350615209,0.8919877,4146.5,4146.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760350615513,0.7643,4146.4,4146.3,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760350616107,0.7643,4146.4,4146.3,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1760350616309,0.7643,4146.4,4146.3,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1760350616504,0.0018877,4146.5,4146.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1760350618115,0.5461877,4146.5,4146.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1760350618319,0.8919877,4146.5,4146.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760350618617,0.8919877,4146.5,4146.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760350619016,0.7661877,4146.5,4146.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1760350620613,0.8919877,4146.5,4146.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760350620814,0.7643,4146.4,4146.3,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760350621218,0.4285,4145.8,4145.7,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1760350621425,0.7643,4145.8,4145.7,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1760350623221,0.7643,4145.8,4145.7,1.19548]
["bitfinex-derivatives","ETHF0:USTF0",1760350624215,0.0018877,4146.5,4146.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1760350627616,0.3358,4147.6,4147.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1760350627822,3.2078,4147.8,4147.7,0.87857]
["bitfinex-derivatives","ETHF0:USTF0",1760350628014,3.2078,4147.8,4147.7,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1760350628520,3.2078,4147.8,4147.7,0.00181183]
["bitfinex-derivatives","ETHF0:USTF0",1760350628521,3.9746209,4147.8,4147.7,0.00181183]
["bitfinex-derivatives","ETHF0:USTF0",1760350628824,7.05987196,4147.8,4147.7,0.00181183]
["bitfinex-derivatives","ETHF0:USTF0",1760350629622,3.7546209,4147.8,4147.7,0.76341183]
["bitfinex-derivatives","ETHF0:USTF0",1760350629822,3.9746209,4147.8,4147.7,0.44671183]
["bitfinex-derivatives","ETHF0:USTF0",1760350630024,3.9746209,4147.8,4147.7,0.00181183]
["bitfinex-derivatives","ETHF0:USTF0",1760350631522,7.04382516,4147.8,4147.7,0.00181183]
["bitfinex-derivatives","ETHF0:USTF0",1760350633919,7.04382516,4147.8,4147.7,0.43548183]
["bitfinex-derivatives","ETHF0:USTF0",1760350634122,0.3358,4147.3,4147.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760350634324,3.9721,4147.3,4147.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760350634529,7.14521456,4147.3,4147.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760350634732,7.57892456,4147.3,4147.0,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760350635026,1.19808,4146.7,4146.6,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760350635221,0.43379,4146.6,4146.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760350635427,1.32389,4146.5,4146.4,0.00170152]
["bitfinex-derivatives","ETHF0:USTF0",1760350635629,4.44863508,4146.5,4146.4,0.00170152]
["bitfinex-derivatives","ETHF0:USTF0",1760350636022,4.01484508,4146.5,4146.4,0.00170152]
["bitfinex-derivatives","ETHF0:USTF0",1760350636223,4.01484508,4146.5,4146.4,0.21940152]
["bitfinex-derivatives","ETHF0:USTF0",1760350636429,4.01484508,4146.5,4146.4,0.00170152]
["bitfinex-derivatives","ETHF0:USTF0",1760350636629,0.2085,4146.2,4146.1,1.29250435]
["bitfinex-derivatives","ETHF0:USTF0",1760350636821,3.25054508,4146.5,4145.4,1.72641435]
["bitfinex-derivatives","ETHF0:USTF0",1760350636822,0.8901,4145.5,4145.4,1.72641435]
["bitfinex-derivatives","ETHF0:USTF0",1760350637027,0.3358,4145.4,4145.2,1.29250435]
["bitfinex-derivatives","ETHF0:USTF0",1760350637225,0.3358,4145.1,4145.0,1.72645435]
["bitfinex-derivatives","ETHF0:USTF0",1760350637530,0.7643,4145.1,4145.0,1.94415435]
["bitfinex-derivatives","ETHF0:USTF0",1760350637723,0.7643,4145.1,4145.0,1.51196634]
["bitfinex-derivatives","ETHF0:USTF0",1760350638439,0.5443,4145.1,4145.0,2.05586634]
["bitfinex-derivatives","ETHF0:USTF0",1760350639331,0.7643,4145.1,4145.0,0.21946199]
["bitfinex-derivatives","ETHF0:USTF0",1760350640127,0.7643,4145.1,4138.7,12.0860279]
["bitfinex-derivatives","ETHF0:USTF0",1760350640128,0.43397,4144.8,4144.7,1.29250435]
["bitfinex-derivatives","ETHF0:USTF0",1760350640425,0.43397,4144.8,4143.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760350640426,0.4341,4143.6,4142.9,4.93276823]
["bitfinex-derivatives","ETHF0:USTF0",1760350640630,1.08509,4144.2,4142.9,4.93276823]
["bitfinex-derivatives","ETHF0:USTF0",1760350640631,3.2078,4143.8,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350640823,3.08502187,4143.5,4142.9,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1760350641024,3.30470074,4143.6,4142.9,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1760350641223,0.43413,4143.3,4143.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760350641528,3.15980074,4143.5,4143.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760350641730,0.43619394,4143.6,4143.0,0.57175]
["bitfinex-derivatives","ETHF0:USTF0",1760350642027,3.15980074,4143.3,4143.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760350642333,0.00209394,4143.6,4143.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760350642922,0.00209394,4143.6,4143.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1760350643124,3.2078,4144.7,4144.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760350643327,3.2078,4144.7,4144.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760350643725,6.76494702,4144.7,4144.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760350644037,0.43399,4144.6,4144.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760350644328,3.09687384,4144.5,4144.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760350644941,3.09687384,4144.5,4144.3,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760350645135,3.24177384,4144.5,4144.3,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760350645335,3.24177384,4144.5,4144.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1760350645633,3.09687384,4144.5,4144.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760350646329,3.09687384,4144.5,4144.1,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760350646330,3.67578384,4144.5,4144.1,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760350646526,3.24177384,4144.5,4144.3,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760350646727,3.09687384,4144.5,4144.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760350647828,0.43403,4144.3,4144.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760350648035,0.1449,4144.0,4143.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760350648233,0.57898,4143.8,4143.5,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760350648432,3.07092954,4143.9,4143.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760350648630,0.1449,4143.1,4142.9,3.21085564]
["bitfinex-derivatives","ETHF0:USTF0",1760350648935,3.2078,4143.1,4142.9,0.00305564]
["bitfinex-derivatives","ETHF0:USTF0",1760350649127,3.11245644,4143.0,4142.9,0.31885564]
["bitfinex-derivatives","ETHF0:USTF0",1760350649328,3.25735644,4143.0,4142.9,0.00305564]
["bitfinex-derivatives","ETHF0:USTF0",1760350649727,3.54661644,4143.0,4142.9,0.00305564]
["bitfinex-derivatives","ETHF0:USTF0",1760350649928,3.54661644,4143.0,4142.9,0.31885564]
["bitfinex-derivatives","ETHF0:USTF0",1760350650327,3.69151644,4143.0,4142.9,0.00305564]
["bitfinex-derivatives","ETHF0:USTF0",1760350651725,0.0694,4142.5,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350651925,0.43432,4141.5,4141.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760350652124,0.1418,4141.3,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760350652531,3.2517045,4141.3,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760350652731,3.25385557,4141.3,4141.2,0.24391285]
["bitfinex-derivatives","ETHF0:USTF0",1760350653129,3.25385557,4141.3,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350653331,3.2078,4141.0,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350653737,3.20645455,4140.9,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350654038,0.43439,4140.8,4140.3,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1760350654235,3.20645455,4140.9,4140.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760350654440,3.19400796,4140.7,4140.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760350654639,3.19400796,4140.9,4140.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760350654941,3.2078,4141.0,4140.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760350655139,3.10188856,4140.9,4140.3,0.00246242]
["bitfinex-derivatives","ETHF0:USTF0",1760350655343,0.43443,4140.5,4140.3,0.00246242]
["bitfinex-derivatives","ETHF0:USTF0",1760350655542,3.2078,4140.4,4140.3,0.00246242]
["bitfinex-derivatives","ETHF0:USTF0",1760350655749,6.30968856,4140.4,4140.3,0.00246242]
["bitfinex-derivatives","ETHF0:USTF0",1760350655938,6.30968856,4140.4,4140.3,0.31826242]
["bitfinex-derivatives","ETHF0:USTF0",1760350656439,3.10188856,4140.4,4140.3,0.31826242]
["bitfinex-derivatives","ETHF0:USTF0",1760350656737,0.43441,4140.6,4140.3,0.00246242]
["bitfinex-derivatives","ETHF0:USTF0",1760350656940,3.1373809,4140.7,4140.3,0.00246242]
["bitfinex-derivatives","ETHF0:USTF0",1760350657136,3.2078,4140.9,4140.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760350657332,3.2078,4140.9,4140.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760350657738,6.37525678,4140.9,4140.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760350658043,6.37525678,4140.9,4140.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760350658044,0.00215107,4141.3,4141.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760350658247,0.00215107,4141.3,4141.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760350658545,3.15360697,4141.2,4141.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1760350659338,1.95247998,4141.2,4141.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1760350659546,3.2078,4142.5,4142.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760350659738,3.552,4142.5,4142.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760350660039,0.3442,4142.4,4142.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760350660435,0.3442,4142.9,4142.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760350660631,0.34594149,4142.9,4142.4,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1760350660831,0.34594149,4142.9,4142.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1760350660832,0.00174149,4142.9,4142.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1760350661841,0.00174149,4142.9,4142.8,3.95778]
["bitfinex-derivatives","ETHF0:USTF0",1760350662046,3.2078,4143.8,4143.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1760350662246,0.1354,4145.0,4144.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1760350662247,3.2078,4144.3,4144.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1760350662646,3.11009355,4144.3,4144.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1760350662941,3.552,4144.8,4144.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1760350662942,3.2078,4144.8,4144.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1760350663446,3.2078,4144.8,4144.7,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760350663447,6.29773925,4144.8,4144.7,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760350663641,6.64193925,4144.8,4144.7,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760350664540,3.08993925,4144.8,4144.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1760350664748,0.00231249,4144.8,4144.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1760350666143,0.3205,4146.4,4145.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760350666343,0.3205,4146.4,4146.1,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760350666559,0.3205,4145.8,4145.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760350666744,0.3205,4145.8,4145.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760350666946,3.2078,4146.0,4145.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760350667151,3.53015483,4146.0,4145.8,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760350667352,3.10119901,4145.9,4145.8,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760350667745,0.00185483,4146.0,4145.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760350670954,3.2078,4147.0,4146.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1760350671450,0.1333,4148.5,4147.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760350671451,3.2078,4147.5,4147.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760350672048,3.20984798,4147.5,4147.4,0.76416296]
["bitfinex-derivatives","ETHF0:USTF0",1760350672855,3.66264798,4147.5,4147.4,0.00266296]
["bitfinex-derivatives","ETHF0:USTF0",1760350673458,6.73302455,4147.5,4147.4,0.00266296]
["bitfinex-derivatives","ETHF0:USTF0",1760350674358,6.28022455,4147.5,4147.4,0.33046296]
["bitfinex-derivatives","ETHF0:USTF0",1760350676058,3.20984798,4147.5,4147.4,0.33046296]
["bitfinex-derivatives","ETHF0:USTF0",1760350676550,0.00204798,4147.5,4147.4,0.33046296]
["bitfinex-derivatives","ETHF0:USTF0",1760350677460,0.32724798,4147.5,4147.4,0.00266296]
["bitfinex-derivatives","ETHF0:USTF0",1760350677654,0.32724798,4147.5,4147.4,0.33046296]
["bitfinex-derivatives","ETHF0:USTF0",1760350677958,0.00204798,4147.5,4147.4,0.33046296]
["bitfinex-derivatives","ETHF0:USTF0",1760350679059,0.32724798,4147.5,4147.4,0.00266296]
["bitfinex-derivatives","ETHF0:USTF0",1760350679252,0.45484798,4147.5,4147.4,0.00266296]
["bitfinex-derivatives","ETHF0:USTF0",1760350680055,0.32724798,4147.5,4147.4,0.00266296]
["bitfinex-derivatives","ETHF0:USTF0",1760350680856,6.83027338,4147.5,4147.4,0.00266296]
["bitfinex-derivatives","ETHF0:USTF0",1760350684553,6.70267338,4147.5,4147.4,0.00266296]
["bitfinex-derivatives","ETHF0:USTF0",1760350684960,3.20984798,4147.5,4147.4,0.33046296]
["bitfinex-derivatives","ETHF0:USTF0",1760350685154,0.00204798,4147.5,4147.4,0.33046296]
["bitfinex-derivatives","ETHF0:USTF0",1760350685353,3.53932331,4147.5,4147.4,0.00266296]
["bitfinex-derivatives","ETHF0:USTF0",1760350685759,0.00204798,4147.5,4147.4,0.33046296]
["bitfinex-derivatives","ETHF0:USTF0",1760350686160,3.6606,4148.5,4147.9,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1760350686460,3.533,4148.5,4148.4,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1760350686658,3.533,4148.5,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760350686858,0.3252,4148.4,4148.0,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760350687156,0.3252,4148.2,4148.1,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760350687559,0.3252,4148.2,4148.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1760350688453,3.42471836,4148.2,4148.1,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760350688655,0.3252,4148.1,4147.6,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760350688961,0.3252,4148.1,4147.4,0.00266296]
["bitfinex-derivatives","ETHF0:USTF0",1760350688962,0.3252,4147.8,4147.7,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760350689362,3.46683278,4147.8,4147.7,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760350689852,3.14163278,4147.8,4147.7,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1760350690255,3.46683278,4147.8,4147.7,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1760350690464,3.14163278,4147.8,4147.7,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1760350690666,0.3252,4148.2,4147.7,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1760350690865,3.20995479,4148.4,4148.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760350691160,6.39075414,4148.4,4148.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760350691359,6.71595414,4148.4,4148.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760350691858,0.3252,4148.3,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760350692263,4.0837515,4148.3,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760350692460,3.51857142,4148.3,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760350692661,4.08378184,4148.3,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760350692867,4.08378216,4148.3,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760350693068,3.51857142,4148.3,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760350693257,3.51857142,4148.3,4148.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1760350693258,4.0842115,4148.3,4148.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1760350693865,3.20995479,4148.4,4148.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760350695064,3.53515479,4148.4,4148.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760350695264,3.20995479,4148.4,4148.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760350696261,4.10357687,4148.4,4148.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760350696564,3.20995479,4148.4,4148.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760350697267,3.77858613,4148.4,4148.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760350697564,0.00215479,4148.4,4148.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760350698368,3.2078,4149.0,4148.9,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1760350698670,3.77642593,4149.0,4148.9,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1760350699365,3.2103584,4149.0,4148.9,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1760350701162,0.0025584,4149.0,4148.9,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1760350706376,3.548,4150.0,4149.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760350706669,4.11522996,4150.0,4149.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760350706967,7.30786025,4150.0,4149.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760350707368,7.30969996,4150.0,4149.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760350708474,7.30969996,4150.0,4149.4,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1760350708661,0.3402,4149.4,4149.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760350709068,4.05597471,4149.4,4149.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760350711380,4.48946471,4149.4,4149.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760350711673,3.71577471,4149.4,4148.5,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760350711867,0.77373,4149.1,4149.0,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760350712072,0.90726102,4149.1,4149.0,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760350712274,4.09704923,4149.1,4149.0,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760350712473,0.43353,4149.0,4148.8,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760350712778,0.3402,4148.8,4148.7,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760350713278,0.3402,4148.8,4148.7,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1760350713475,0.3402,4148.6,4148.5,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760350713781,0.1268,4148.5,4148.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760350714079,0.3402,4148.4,4148.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760350714279,0.1268,4148.5,4148.2,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1760350714474,0.77379,4148.4,4148.2,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1760350714680,4.11591887,4148.3,4148.2,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1760350714975,0.43363,4148.1,4147.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760350715180,0.90811887,4148.0,4147.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760350715369,0.77385,4147.9,4147.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760350715675,0.3402,4147.6,4147.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760350716674,0.3402,4147.8,4147.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760350716977,3.43239474,4147.8,4147.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760350717881,3.52585474,4147.8,4147.6,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760350718082,0.3402,4147.7,4147.6,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760350718282,3.09219474,4147.8,4147.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760350718478,3.43239474,4147.8,4147.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760350719089,3.43239474,4147.8,4147.4,0.76475296]
["bitfinex-derivatives","ETHF0:USTF0",1760350719090,0.3402,4147.6,4147.4,0.76475296]
["bitfinex-derivatives","ETHF0:USTF0",1760350719285,0.3402,4147.6,4147.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760350720181,0.1268,4147.5,4147.4,0.00266296]
["bitfinex-derivatives","ETHF0:USTF0",1760350720383,0.467,4147.5,4147.4,0.43636296]
["bitfinex-derivatives","ETHF0:USTF0",1760350720584,3.65893369,4147.5,4147.4,0.43636296]
["bitfinex-derivatives","ETHF0:USTF0",1760350720877,3.65893369,4147.5,4147.4,0.76476296]
["bitfinex-derivatives","ETHF0:USTF0",1760350720878,3.53213369,4147.5,4147.4,0.76476296]
["bitfinex-derivatives","ETHF0:USTF0",1760350721276,0.3402,4148.2,4147.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760350721475,3.2078,4148.3,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760350721684,3.2078,4148.3,4148.2,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1760350721885,6.33849152,4148.3,4148.2,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1760350722386,6.67869152,4148.3,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760350723383,6.67869152,4148.3,4148.2,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1760350723577,3.548,4148.3,4148.2,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1760350724586,3.548,4148.3,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760350724973,3.548,4148.3,4148.2,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1760350725681,3.2078,4148.3,4148.2,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1760350726083,3.5513,4148.3,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760350726481,3.5513,4148.3,4148.2,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1760350727491,3.2078,4149.0,4148.9,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1760350727884,0.4335,4149.4,4149.3,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760350728086,0.3435,4149.4,4149.3,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760350728391,3.54450676,4149.4,4149.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1760350729987,3.2078,4149.5,4149.4,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1760350731790,0.3422,4149.9,4149.8,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760350732187,3.46518578,4149.9,4149.8,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1760350732990,3.20963971,4150.0,4149.3,2.16748]
["bitfinex-derivatives","ETHF0:USTF0",1760350732991,3.20963971,4150.0,4149.9,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1760350733995,3.55183971,4150.0,4149.9,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1760350734594,3.20963971,4150.0,4149.9,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1760350735593,3.55183971,4150.0,4149.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760350735797,0.3422,4149.9,4149.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760350735994,3.34403971,4150.0,4149.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760350736193,0.43345,4149.8,4149.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760350736500,3.52759126,4149.7,4149.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760350736700,0.3422,4149.6,4149.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760350736894,0.3422,4149.6,4149.5,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1760350737091,0.3422,4149.6,4149.0,4.42062]
["bitfinex-derivatives","ETHF0:USTF0",1760350737092,0.77567,4149.6,4149.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760350737398,3.55,4149.5,4149.4,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760350737797,0.43345,4149.9,4149.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760350737987,0.77565,4149.8,4149.1,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1760350738297,3.93404813,4149.7,4149.6,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1760350738501,3.93404813,4149.7,4149.6,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1760350738796,0.7867,4149.7,4149.6,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1760350739099,0.00183971,4150.0,4149.9,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1760350739492,0.44633971,4150.0,4149.9,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1760350739999,0.87976971,4150.0,4149.9,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1760350740192,0.44633971,4150.0,4149.9,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1760350740395,0.00183971,4150.0,4149.9,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1760350743196,0.00183971,4150.0,4149.9,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1760350747302,3.2078,4151.0,4150.9,0.86363]
["bitfinex-derivatives","ETHF0:USTF0",1760350747599,0.22,4151.3,4151.2,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760350747995,0.22,4151.3,4151.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760350748390,0.22246609,4151.3,4151.2,0.76638105]
["bitfinex-derivatives","ETHF0:USTF0",1760350749700,0.3422,4153.1,4151.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760350749903,3.55,4153.2,4153.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760350750103,0.3422,4153.7,4153.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760350750304,0.3422,4153.7,4153.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760350750497,3.2078,4153.8,4153.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760350750694,3.20980677,4153.8,4153.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760350750895,0.3422,4153.7,4153.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760350751497,0.3422,4153.7,4153.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1760350751697,3.20980677,4153.8,4153.6,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760350751698,3.55200677,4153.8,4153.6,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760350751896,0.00200677,4153.8,4153.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760350752092,1.40986466,4155.5,4154.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760350752093,0.3422,4154.7,4154.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760350752295,0.1344,4155.5,4154.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1760350752296,0.3422,4155.0,4154.9,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1760350752494,3.2078,4155.3,4154.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760350752805,0.3422,4155.4,4155.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760350753012,0.1344,4155.5,4154.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760350753303,0.3422,4154.7,4154.4,0.00262627]
["bitfinex-derivatives","ETHF0:USTF0",1760350753494,3.2078,4154.8,4154.4,0.00262627]
["bitfinex-derivatives","ETHF0:USTF0",1760350753698,0.4766,4154.5,4154.4,0.00262627]
["bitfinex-derivatives","ETHF0:USTF0",1760350758105,3.58087403,4154.5,4154.4,0.00262627]
["bitfinex-derivatives","ETHF0:USTF0",1760350763106,3.58087403,4154.5,4152.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760350763107,0.3184,4153.5,4152.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760350763309,0.43306,4153.6,4153.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760350763513,0.75146,4153.6,4153.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760350764215,0.75146,4153.6,4153.5,0.31333063]
["bitfinex-derivatives","ETHF0:USTF0",1760350764511,3.95926,4153.6,4153.5,0.00173063]
["bitfinex-derivatives","ETHF0:USTF0",1760350765812,7.59750911,4153.6,4153.5,0.00173063]
["bitfinex-derivatives","ETHF0:USTF0",1760350767910,3.9679,4153.6,4153.5,1.19389063]
["bitfinex-derivatives","ETHF0:USTF0",1760350768117,3.64085,4153.6,4153.5,0.76083063]
["bitfinex-derivatives","ETHF0:USTF0",1760350768316,3.2078,4153.6,4153.5,1.19389063]
["bitfinex-derivatives","ETHF0:USTF0",1760350768715,3.2078,4153.6,4153.5,1.32439063]
["bitfinex-derivatives","ETHF0:USTF0",1760350769017,3.64085,4153.6,4153.5,1.32439063]
["bitfinex-derivatives","ETHF0:USTF0",1760350769317,3.2078,4153.6,4153.5,1.32439063]
["bitfinex-derivatives","ETHF0:USTF0",1760350772212,0.43295,4154.6,4154.2,0.88049]
["bitfinex-derivatives","ETHF0:USTF0",1760350772510,3.2078,4154.8,4154.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760350772704,3.2078,4154.8,4154.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760350773212,4.40078,4155.3,4155.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760350773817,4.40078,4155.3,4154.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760350773818,1.19302,4154.9,4154.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760350774010,1.19302,4154.9,4154.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760350774210,0.7601,4154.9,4154.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760350774412,0.7601,4154.9,4154.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760350775320,0.7601,4154.9,4154.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760350775718,0.224,4154.5,4154.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760350775913,0.5424,4154.5,4154.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760350776420,3.2078,4154.8,4154.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760350776421,4.18313,4154.8,4154.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760350776623,4.18313,4154.8,4154.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760350777222,3.7502,4154.8,4154.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760350777621,4.18313,4154.8,4154.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760350778119,3.99299695,4154.8,4154.7,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1760350778321,3.2078,4154.8,4154.7,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1760350778623,0.97532,4154.9,4154.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760350778821,0.97532,4154.9,4154.8,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1760350779223,1.53706664,4154.9,4154.8,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1760350779525,0.5424,4154.9,4154.8,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1760350779725,0.97532,4154.9,4154.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760350780024,1.75467457,4154.9,4154.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760350781128,1.19306,4154.5,4154.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760350781324,1.32066,4154.5,4154.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760350781720,0.65702,4153.9,4153.8,4.17192]
["bitfinex-derivatives","ETHF0:USTF0",1760350781915,0.224,4153.9,4153.8,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1760350782224,0.43301,4154.0,4153.9,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1760350782826,0.43301,4154.0,4153.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760350783315,0.65701,4154.0,4153.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760350783720,0.97541,4154.0,4153.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760350783923,1.19311,4154.0,4153.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760350784822,0.43302,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350785027,0.5375,4153.7,4153.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760350785229,0.5375,4153.7,4153.5,0.00173063]
["bitfinex-derivatives","ETHF0:USTF0",1760350785230,1.19185,4153.6,4153.5,0.00173063]
["bitfinex-derivatives","ETHF0:USTF0",1760350785829,1.75283186,4153.6,4153.5,0.00173063]
["bitfinex-derivatives","ETHF0:USTF0",1760350786131,1.19185,4153.6,4153.5,0.00173063]
["bitfinex-derivatives","ETHF0:USTF0",1760350786724,1.19185,4153.6,4152.5,1.41247503]
["bitfinex-derivatives","ETHF0:USTF0",1760350786725,4.86290787,4153.6,4152.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760350786917,1.19195,4152.7,4152.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760350787528,0.7588,4152.7,4152.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760350787724,3.2078,4153.3,4153.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760350787929,0.5421,4153.1,4153.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760350788224,0.97521,4153.1,4153.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760350788530,0.3135,4153.6,4153.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760350788730,0.3135,4153.6,4153.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760350789331,1.19185,4153.6,4153.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760350789637,0.87188,4153.4,4153.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760350789834,0.7631,4152.9,4152.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1760350790131,0.7631,4152.9,4152.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760350790332,1.19622,4152.9,4152.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760350791834,0.85164,4152.7,4152.6,0.00234587]
["bitfinex-derivatives","ETHF0:USTF0",1760350792028,1.19624,4152.7,4152.6,0.00234587]
["bitfinex-derivatives","ETHF0:USTF0",1760350792829,7.55391756,4152.7,4152.6,0.00234587]
["bitfinex-derivatives","ETHF0:USTF0",1760350793626,7.55391756,4152.7,4152.6,0.23304587]
["bitfinex-derivatives","ETHF0:USTF0",1760350795334,7.12077756,4152.7,4152.6,0.23304587]
["bitfinex-derivatives","ETHF0:USTF0",1760350795533,0.7631,4152.7,4152.6,0.77384587]
["bitfinex-derivatives","ETHF0:USTF0",1760350797032,3.9709,4152.7,4152.6,0.00234587]
["bitfinex-derivatives","ETHF0:USTF0",1760350798329,3.9709,4152.7,4152.6,0.23304587]
["bitfinex-derivatives","ETHF0:USTF0",1760350798529,3.9709,4152.7,4152.6,0.00234587]
["bitfinex-derivatives","ETHF0:USTF0",1760350799027,3.2078,4152.7,4152.6,0.77384587]
["bitfinex-derivatives","ETHF0:USTF0",1760350799224,0.5529,4153.1,4153.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760350799420,0.7631,4153.1,4153.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760350799627,3.93413187,4153.1,4153.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760350799837,0.7631,4153.1,4153.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760350800135,0.7631,4153.1,4153.0,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1760350800330,0.3446,4153.1,4153.0,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1760350800637,0.986,4153.1,4153.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760350800835,1.1962,4153.1,4153.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760350801131,0.7631,4153.1,4153.0,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1760350801332,3.84918,4153.3,4153.2,0.87909]
["bitfinex-derivatives","ETHF0:USTF0",1760350801530,4.40398,4153.3,4153.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760350801731,4.40398,4153.3,4153.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760350802534,3.9709,4153.3,4153.2,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1760350802722,3.7607,4153.3,4153.2,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1760350802923,0.77766,4153.6,4153.2,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1760350803129,0.2083,4153.5,4153.4,1.20457]
["bitfinex-derivatives","ETHF0:USTF0",1760350803336,0.43305,4153.6,4153.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760350803634,0.98595,4153.6,4153.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760350803833,3.2078,4153.8,4153.7,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760350804134,3.2078,4153.8,4153.7,1.20454]
["bitfinex-derivatives","ETHF0:USTF0",1760350804637,0.77758,4154.3,4154.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1760350804638,0.2083,4154.1,4154.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1760350804838,3.5524,4154.3,4154.2,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760350805033,3.4161,4154.3,4154.2,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1760350805238,0.3446,4154.7,4154.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760350805438,0.98584,4154.7,4154.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760350805740,1.19604,4154.7,4154.6,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1760350806131,0.7631,4154.7,4154.6,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1760350806334,0.7631,4154.7,4154.6,0.87895]
["bitfinex-derivatives","ETHF0:USTF0",1760350807840,0.7631,4154.7,4154.6,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1760350809645,1.19605,4154.6,4154.5,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760350810139,1.19605,4154.6,4154.0,1.54122]
["bitfinex-derivatives","ETHF0:USTF0",1760350810140,0.43298,4154.3,4154.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760350810335,0.43298,4154.3,4154.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760350810336,0.5529,4154.1,4154.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760350811845,0.5529,4154.1,4154.0,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1760350812040,0.2083,4154.1,4154.0,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1760350812243,0.2083,4154.4,4154.3,0.87898]
["bitfinex-derivatives","ETHF0:USTF0",1760350812541,0.7631,4154.4,4154.3,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1760350812739,3.2078,4154.8,4154.5,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1760350812740,0.43295,4154.6,4154.5,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1760350813043,0.43299,4154.3,4154.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760350813236,1.19609,4154.3,4154.2,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1760350813942,0.7631,4154.3,4154.2,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1760350814839,0.2083,4154.3,4154.2,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1760350815046,0.98588,4154.3,4154.2,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1760350815547,0.00198016,4155.5,4155.4,1.20436]
["bitfinex-derivatives","ETHF0:USTF0",1760350816837,0.00198016,4155.5,4155.1,4.4994169]
["bitfinex-derivatives","ETHF0:USTF0",1760350816838,3.2078,4156.5,4156.4,0.87876]
["bitfinex-derivatives","ETHF0:USTF0",1760350817143,3.2078,4156.5,4156.4,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1760350817851,3.21027307,4156.5,4156.4,1.2066485]
["bitfinex-derivatives","ETHF0:USTF0",1760350819243,0.00247307,4156.5,4156.4,1.2066485]
["bitfinex-derivatives","ETHF0:USTF0",1760350820546,0.78907307,4156.5,4156.4,0.7738885]
["bitfinex-derivatives","ETHF0:USTF0",1760350821349,0.3384,4157.2,4156.5,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1760350821544,1.20987,4158.5,4156.5,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1760350821545,3.2078,4158.0,4157.2,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1760350821748,0.43259,4158.1,4157.2,4.40178]
["bitfinex-derivatives","ETHF0:USTF0",1760350822143,0.3384,4158.3,4157.2,3.97608]
["bitfinex-derivatives","ETHF0:USTF0",1760350822144,0.43258,4158.2,4157.2,3.97608]
["bitfinex-derivatives","ETHF0:USTF0",1760350822445,3.2078,4158.5,4157.7,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1760350822641,3.2078,4158.5,4157.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760350822642,3.2078,4158.5,4158.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760350822837,3.5462,4158.5,4158.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760350823251,0.3384,4158.4,4158.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760350823544,0.00290465,4158.4,4158.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760350823742,0.00290465,4158.4,4158.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760350824443,0.34130465,4158.4,4158.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760350824845,0.00290465,4158.4,4158.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760350825444,0.00290465,4158.4,4157.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760350825652,0.43261,4157.9,4157.5,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760350825954,0.77101,4157.9,4157.6,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760350826250,0.43261,4157.8,4157.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760350826851,0.77101,4157.8,4157.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760350827053,3.5462,4158.0,4157.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760350827249,3.97879,4158.0,4157.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760350828156,4.20309,4158.0,4157.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760350828346,4.20309,4158.0,4157.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760350828541,0.00290465,4158.4,4158.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760350828744,0.56560465,4158.4,4158.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760350828945,1.22206465,4158.4,4158.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760350830749,0.3384,4158.2,4157.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1760350830947,1.21917,4158.2,4158.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760350831246,1.21917,4158.2,4156.9,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1760350831247,1.21925,4157.4,4157.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760350831453,0.7866,4157.0,4156.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760350832255,0.5627,4157.0,4156.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760350832456,0.917,4157.0,4156.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760350833156,0.43274,4156.6,4156.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760350833352,0.43274,4156.6,4156.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760350833654,0.43274,4156.6,4156.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760350833847,0.99544,4156.6,4156.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760350834048,3.2078,4157.1,4156.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760350834249,3.7705,4157.1,4157.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760350834550,7.57859913,4157.1,4157.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760350834859,0.99543,4156.7,4156.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760350835048,1.21933,4156.7,4156.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760350835556,0.99543,4156.7,4156.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760350836150,0.43273,4156.7,4156.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760350836853,1.21933,4156.7,4156.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760350837044,1.21933,4156.7,4156.4,0.0023885]
["bitfinex-derivatives","ETHF0:USTF0",1760350837246,0.1304,4157.0,4156.4,0.2127885]
["bitfinex-derivatives","ETHF0:USTF0",1760350837247,4.42715,4156.5,4156.4,0.2127885]
["bitfinex-derivatives","ETHF0:USTF0",1760350837644,4.55755,4156.5,4156.4,0.0023885]
["bitfinex-derivatives","ETHF0:USTF0",1760350838448,7.67824454,4156.5,4156.4,0.0023885]
["bitfinex-derivatives","ETHF0:USTF0",1760350845649,3.64055,4156.5,4156.4,0.7651885]
["bitfinex-derivatives","ETHF0:USTF0",1760350845855,3.2078,4156.5,4156.4,1.1979485]
["bitfinex-derivatives","ETHF0:USTF0",1760350846355,3.64055,4156.5,4156.4,0.7651885]
["bitfinex-derivatives","ETHF0:USTF0",1760350846552,3.64055,4156.5,4156.4,1.1979485]
["bitfinex-derivatives","ETHF0:USTF0",1760350846553,3.2078,4156.5,4156.4,1.1979485]
["bitfinex-derivatives","ETHF0:USTF0",1760350846755,0.43272,4156.9,4156.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760350847362,0.43272,4156.9,4156.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760350847363,1.19342,4156.9,4156.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760350848961,1.19342,4156.9,4156.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760350850262,1.19342,4156.9,4156.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760350852962,1.18804,4156.6,4156.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760350853161,0.55815,4156.5,4156.4,0.0023885]
["bitfinex-derivatives","ETHF0:USTF0",1760350853364,4.52125,4156.5,4156.4,0.0023885]
["bitfinex-derivatives","ETHF0:USTF0",1760350853562,7.68954794,4156.5,4156.4,0.0023885]
["bitfinex-derivatives","ETHF0:USTF0",1760350853759,8.24656678,4156.5,4156.4,0.0023885]
["bitfinex-derivatives","ETHF0:USTF0",1760350856865,1.18815,4155.5,4155.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760350857066,1.31355,4155.5,4155.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760350857264,1.31355,4155.5,4155.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760350857557,0.86499,4155.1,4155.0,12.11]
["bitfinex-derivatives","ETHF0:USTF0",1760350857760,1.18819,4155.1,4155.0,12.11]
["bitfinex-derivatives","ETHF0:USTF0",1760350857960,1.19005208,4155.1,4155.0,12.1129716]
["bitfinex-derivatives","ETHF0:USTF0",1760350858168,1.19005208,4155.1,4155.0,0.2198716]
["bitfinex-derivatives","ETHF0:USTF0",1760350858671,1.19005208,4155.1,4155.0,0.7459716]
["bitfinex-derivatives","ETHF0:USTF0",1760350859970,0.00186208,4155.1,4155.0,0.8808716]
["bitfinex-derivatives","ETHF0:USTF0",1760350860664,0.75716208,4155.1,4155.0,0.4276716]
["bitfinex-derivatives","ETHF0:USTF0",1760350860964,0.53646208,4155.1,4155.0,0.7459716]
["bitfinex-derivatives","ETHF0:USTF0",1760350861171,0.75716208,4155.1,4155.0,0.7459716]
["bitfinex-derivatives","ETHF0:USTF0",1760350861758,0.53646208,4155.1,4155.0,0.7459716]
["bitfinex-derivatives","ETHF0:USTF0",1760350861964,0.21326208,4155.1,4155.0,0.7459716]
["bitfinex-derivatives","ETHF0:USTF0",1760350862272,0.53646208,4155.1,4155.0,0.7459716]
["bitfinex-derivatives","ETHF0:USTF0",1760350863066,0.75716208,4155.1,4155.0,0.4276716]
["bitfinex-derivatives","ETHF0:USTF0",1760350863262,3.96496208,4155.1,4155.0,0.0029716]
["bitfinex-derivatives","ETHF0:USTF0",1760350864069,7.12636762,4155.1,4155.0,0.0029716]
["bitfinex-derivatives","ETHF0:USTF0",1760350868770,7.55925762,4155.1,4155.0,0.0029716]
["bitfinex-derivatives","ETHF0:USTF0",1760350871072,7.55925762,4155.1,4155.0,0.7459716]
["bitfinex-derivatives","ETHF0:USTF0",1760350871669,7.55925762,4155.1,4155.0,0.0029716]
["bitfinex-derivatives","ETHF0:USTF0",1760350878882,0.64443,4153.8,4153.4,1.2916169]
["bitfinex-derivatives","ETHF0:USTF0",1760350879070,0.86517,4153.4,4153.2,1.2916169]
["bitfinex-derivatives","ETHF0:USTF0",1760350879384,0.7553,4153.0,4152.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760350879573,0.8807,4153.0,4152.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760350879971,0.8807,4153.0,4152.9,0.21879642]
["bitfinex-derivatives","ETHF0:USTF0",1760350880177,4.0885,4153.0,4152.9,0.00189642]
["bitfinex-derivatives","ETHF0:USTF0",1760350880481,7.17511989,4153.0,4152.9,0.00189642]
["bitfinex-derivatives","ETHF0:USTF0",1760350883079,0.43312,4152.9,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760350883377,1.20153,4151.9,4151.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760350884087,3.2078,4152.3,4152.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760350884380,0.65978,4152.4,4152.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760350884572,1.20360337,4152.4,4152.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760350884778,0.00212337,4152.4,4152.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760350886283,0.00212337,4152.4,4151.8,3.21069764]
["bitfinex-derivatives","ETHF0:USTF0",1760350886284,0.2266,4152.0,4151.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760350886478,1.33902,4152.0,4151.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760350886986,1.20152,4152.0,4151.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760350888878,1.33902,4152.0,4151.8,0.00289764]
["bitfinex-derivatives","ETHF0:USTF0",1760350889085,1.33902,4152.0,4150.8,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760350889086,0.3289,4151.1,4150.8,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760350889390,1.20161,4151.1,4151.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760350890085,1.20161,4151.1,4151.0,0.77633869]
["bitfinex-derivatives","ETHF0:USTF0",1760350890278,1.20161,4151.1,4151.0,0.23093869]
["bitfinex-derivatives","ETHF0:USTF0",1760350890480,1.20161,4151.1,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350890481,0.78368,4150.5,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350890691,0.4394,4150.4,4150.3,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760350890881,0.4394,4150.4,4150.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1760350891079,0.7683,4150.4,4150.3,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760350891281,0.64622,4150.1,4150.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760350891486,1.20172,4150.1,4150.0,0.23084328]
["bitfinex-derivatives","ETHF0:USTF0",1760350892103,0.5555,4149.4,4149.3,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1760350892399,0.5555,4149.4,4149.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760350893096,0.55722273,4149.4,4149.3,0.77709803]
["bitfinex-derivatives","ETHF0:USTF0",1760350893292,0.77002273,4149.4,4149.3,0.77709803]
["bitfinex-derivatives","ETHF0:USTF0",1760350893595,0.77002273,4149.4,4149.3,0.44529803]
["bitfinex-derivatives","ETHF0:USTF0",1760350893990,0.77002273,4149.4,4149.3,0.23169803]
["bitfinex-derivatives","ETHF0:USTF0",1760350894295,3.93451776,4149.4,4149.3,0.00289803]
["bitfinex-derivatives","ETHF0:USTF0",1760350894486,4.36800776,4149.4,4149.3,0.00289803]
["bitfinex-derivatives","ETHF0:USTF0",1760350895692,1.20186,4148.8,4148.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760350896299,3.2078,4149.2,4148.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760350896300,0.7683,4148.5,4148.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760350896798,0.5555,4148.5,4148.4,0.77613929]
["bitfinex-derivatives","ETHF0:USTF0",1760350896992,0.66018,4148.5,4148.4,0.77613929]
["bitfinex-derivatives","ETHF0:USTF0",1760350897389,0.3289,4148.9,4148.4,0.77613929]
["bitfinex-derivatives","ETHF0:USTF0",1760350897589,0.2266,4148.9,4148.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760350897792,0.3289,4149.3,4148.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760350897994,0.43352,4149.1,4149.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760350898296,3.15581608,4149.3,4149.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760350898499,0.43521273,4149.4,4149.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760350898500,0.43521273,4149.4,4149.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760350898703,0.99071273,4149.4,4149.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760350898902,1.20351273,4149.4,4149.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760350899106,0.66013,4149.0,4148.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760350899293,0.43352,4149.2,4148.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760350899599,0.43352,4149.2,4149.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760350899793,0.43352,4149.2,4149.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760350900803,0.98902,4149.2,4149.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760350901702,1.33938,4148.5,4148.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760350902608,1.33938,4148.5,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350902609,4.52461246,4148.5,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350904196,4.52461246,4148.5,4147.8,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1760350904393,4.52461246,4148.5,4148.4,0.23073929]
["bitfinex-derivatives","ETHF0:USTF0",1760350905404,4.52461246,4148.5,4148.4,0.00193929]
["bitfinex-derivatives","ETHF0:USTF0",1760350910204,4.52461246,4148.5,4148.4,0.22643929]
["bitfinex-derivatives","ETHF0:USTF0",1760350910908,4.52461246,4148.5,4148.4,0.00193929]
["bitfinex-derivatives","ETHF0:USTF0",1760350911301,4.52461246,4148.5,4148.4,0.43552929]
["bitfinex-derivatives","ETHF0:USTF0",1760350912104,4.52461246,4148.5,4148.4,0.00193929]
["bitfinex-derivatives","ETHF0:USTF0",1760350912310,0.5327,4148.9,4148.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760350912609,4.24987896,4148.9,4148.8,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1760350913105,0.5327,4148.9,4148.8,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1760350913306,3.4263,4149.2,4149.1,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1760350913510,3.9547,4149.2,4149.1,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1760350914011,3.7405,4149.2,4149.1,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1760350914308,3.2078,4149.2,4149.1,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1760350914709,3.9547,4149.2,4149.1,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1760350914911,3.9547,4149.2,4149.1,0.88412]
["bitfinex-derivatives","ETHF0:USTF0",1760350915300,3.2078,4149.2,4149.1,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1760350916306,0.7469,4149.2,4149.1,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1760350916506,0.7469,4149.2,4149.1,0.88412]
["bitfinex-derivatives","ETHF0:USTF0",1760350917004,0.3142,4149.2,4149.1,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1760350917409,0.5327,4149.2,4149.1,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1760350917610,0.00172273,4149.4,4149.3,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760350917812,0.74862273,4149.4,4149.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1760350918111,0.74862273,4149.4,4149.3,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760350918907,0.00172273,4149.4,4149.3,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760350919111,3.2078,4149.7,4149.6,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1760350919313,3.9547,4149.7,4149.6,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1760350919705,0.1258,4150.0,4149.6,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1760350919906,0.87467001,4150.0,4149.9,0.88404]
["bitfinex-derivatives","ETHF0:USTF0",1760350921912,0.3142,4149.9,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350922110,0.7469,4149.4,4149.3,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1760350922511,0.7469,4149.4,4149.3,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760350922912,0.5327,4149.4,4149.3,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760350923217,0.5327,4149.7,4149.6,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1760350924113,0.00197001,4150.0,4149.6,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1760350924314,0.00197001,4150.0,4149.9,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1760350924818,0.00197001,4150.0,4149.9,4.42234]
["bitfinex-derivatives","ETHF0:USTF0",1760350925116,3.2078,4150.8,4150.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760350925419,3.78458098,4150.8,4150.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760350925615,0.7469,4150.7,4150.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760350926118,0.74972935,4150.7,4150.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760350927414,0.5327,4149.8,4149.7,4.42236]
["bitfinex-derivatives","ETHF0:USTF0",1760350927614,0.3142,4150.4,4150.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760350927818,0.74972935,4150.7,4150.6,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1760350928514,0.74972935,4150.7,4150.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760350928818,0.7469,4150.6,4150.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760350929416,0.7469,4150.6,4150.5,0.65627]
["bitfinex-derivatives","ETHF0:USTF0",1760350929814,0.7469,4150.6,4150.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760350930014,0.2185,4149.8,4149.7,4.42236]
["bitfinex-derivatives","ETHF0:USTF0",1760350930408,0.2185,4149.8,4149.7,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1760350930617,0.7469,4149.8,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350930911,0.7469,4149.8,4149.7,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1760350931108,3.2078,4150.3,4149.9,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760350931109,3.9547,4150.3,4149.9,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760350931313,0.7469,4149.8,4149.7,3.86416]
["bitfinex-derivatives","ETHF0:USTF0",1760350931717,0.7469,4149.8,4149.7,4.19466]
["bitfinex-derivatives","ETHF0:USTF0",1760350931917,3.6412,4150.3,4150.2,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1760350931918,0.7469,4150.3,4150.2,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1760350932112,0.7469,4150.3,4150.2,0.88401]
["bitfinex-derivatives","ETHF0:USTF0",1760350932319,0.7469,4150.3,4150.2,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1760350933318,0.7469,4150.3,4150.2,0.88401]
["bitfinex-derivatives","ETHF0:USTF0",1760350933622,0.7469,4150.3,4150.2,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1760350934024,0.7469,4150.3,4150.2,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760350935125,0.7469,4150.3,4150.2,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1760350935816,0.7469,4150.3,4150.2,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760350936212,0.7469,4150.3,4150.2,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1760350936920,0.53552935,4150.7,4150.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760350937123,0.53552935,4150.7,4150.6,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1760350937324,0.74972935,4150.7,4150.6,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1760350937515,0.00282935,4150.7,4150.6,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1760350938522,3.2078,4151.5,4151.4,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1760350938723,3.2078,4151.5,4151.4,1.21438]
["bitfinex-derivatives","ETHF0:USTF0",1760350939425,3.7405,4151.5,4151.4,1.21438]
["bitfinex-derivatives","ETHF0:USTF0",1760350939626,3.21083627,4151.5,4151.4,1.21628162]
["bitfinex-derivatives","ETHF0:USTF0",1760350940017,0.3158,4152.8,4152.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760350940221,0.3158,4152.8,4152.1,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1760350940222,3.3359,4153.0,4152.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760350940621,3.6517,4153.5,4153.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760350940820,3.2078,4153.5,4153.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760350941017,3.21055813,4153.5,4153.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760350941421,3.52635813,4153.5,4153.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760350941932,3.52635813,4153.5,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350941933,0.3158,4153.4,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350942823,0.3158,4153.4,4153.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760350944229,0.00275813,4153.5,4153.3,3.64088]
["bitfinex-derivatives","ETHF0:USTF0",1760350944534,0.3158,4154.4,4153.9,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1760350944734,0.3158,4154.8,4154.7,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760350944926,3.3359,4155.5,4154.5,4.29019]
["bitfinex-derivatives","ETHF0:USTF0",1760350944927,0.3158,4155.3,4154.5,4.29019]
["bitfinex-derivatives","ETHF0:USTF0",1760350945231,0.43282,4155.9,4155.4,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760350945232,0.3158,4155.9,4155.4,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760350945433,0.3158,4155.9,4155.7,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760350945734,0.3158,4155.8,4155.7,0.43487864]
["bitfinex-derivatives","ETHF0:USTF0",1760350946426,0.3158,4155.8,4155.7,0.00205864]
["bitfinex-derivatives","ETHF0:USTF0",1760350950635,3.45485702,4155.8,4155.7,0.00205864]
["bitfinex-derivatives","ETHF0:USTF0",1760350952032,0.3158,4155.8,4155.7,0.00205864]
["bitfinex-derivatives","ETHF0:USTF0",1760350952838,0.00269779,4155.9,4155.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760350953040,0.31849779,4155.9,4155.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760350954242,0.74862,4155.8,4155.7,0.00205864]
["bitfinex-derivatives","ETHF0:USTF0",1760350954440,0.3158,4154.8,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350954629,0.1281,4155.0,4154.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760350954932,0.56101,4155.0,4154.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760350955132,0.3158,4154.9,4154.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760350955335,0.3158,4154.8,4154.6,0.00230858]
["bitfinex-derivatives","ETHF0:USTF0",1760350955638,0.43292,4154.9,4154.6,0.00230858]
["bitfinex-derivatives","ETHF0:USTF0",1760350955837,0.43292,4154.9,4154.6,0.43524858]
["bitfinex-derivatives","ETHF0:USTF0",1760350956033,0.3158,4154.7,4154.6,0.43524858]
["bitfinex-derivatives","ETHF0:USTF0",1760350958239,0.3158,4154.7,4154.6,0.00230858]
["bitfinex-derivatives","ETHF0:USTF0",1760350960344,6.65873539,4154.7,4154.6,0.00230858]
["bitfinex-derivatives","ETHF0:USTF0",1760350960945,7.09167539,4154.7,4154.6,0.00230858]
["bitfinex-derivatives","ETHF0:USTF0",1760350961146,3.95654,4154.7,4154.6,0.00230858]
["bitfinex-derivatives","ETHF0:USTF0",1760350961645,3.5236,4154.7,4154.6,0.00230858]
["bitfinex-derivatives","ETHF0:USTF0",1760350961848,3.95654,4154.7,4154.6,0.00230858]
["bitfinex-derivatives","ETHF0:USTF0",1760350962242,0.3158,4154.7,4154.6,0.43525858]
["bitfinex-derivatives","ETHF0:USTF0",1760350962449,0.3158,4154.9,4154.8,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760350962747,0.3158,4154.9,4154.6,0.43524858]
["bitfinex-derivatives","ETHF0:USTF0",1760350962945,0.1281,4155.0,4154.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760350963155,0.3158,4154.9,4154.8,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760350963555,0.43292,4154.9,4154.6,0.43524858]
["bitfinex-derivatives","ETHF0:USTF0",1760350963754,0.3158,4154.7,4154.6,0.43524858]
["bitfinex-derivatives","ETHF0:USTF0",1760350965752,0.4514,4155.0,4154.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760350966356,0.3233,4154.9,4154.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760350967254,0.75624,4154.7,4154.6,0.00230858]
["bitfinex-derivatives","ETHF0:USTF0",1760350967455,0.3233,4154.7,4154.6,0.00230858]
["bitfinex-derivatives","ETHF0:USTF0",1760350967754,0.3233,4154.7,4154.6,0.43525858]
["bitfinex-derivatives","ETHF0:USTF0",1760350968545,0.4514,4155.0,4154.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760350968748,0.3233,4155.3,4155.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760350972156,0.00269779,4155.9,4155.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760350973349,0.32759779,4155.9,4155.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760350973853,0.32759779,4155.9,4155.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1760350974858,0.3249,4155.8,4155.7,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760350975156,0.462,4155.5,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350975354,0.3249,4155.4,4155.3,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1760350975550,0.1371,4155.5,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350975755,0.3249,4155.3,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350978055,0.88184415,4155.3,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350978257,0.3249,4155.3,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350979649,0.3249,4154.7,4154.6,0.00230858]
["bitfinex-derivatives","ETHF0:USTF0",1760350980448,0.75784,4154.7,4154.6,0.00230858]
["bitfinex-derivatives","ETHF0:USTF0",1760350981156,4.46320841,4154.7,4154.6,0.00230858]
["bitfinex-derivatives","ETHF0:USTF0",1760350983355,4.46320841,4154.7,4154.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760350985263,4.4632243,4154.7,4154.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760350987960,4.4632243,4154.7,4154.6,0.43295858]
["bitfinex-derivatives","ETHF0:USTF0",1760350987961,0.3249,4154.7,4154.6,0.43295858]
["bitfinex-derivatives","ETHF0:USTF0",1760350988265,0.43294,4154.7,4154.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760350989562,0.1371,4155.0,4154.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760350989859,0.3249,4155.7,4155.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760350990059,0.3249,4155.7,4155.6,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760350990756,0.3249,4155.7,4155.4,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760350990961,0.3249,4155.7,4155.5,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760350991163,3.3359,4156.0,4155.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760350991358,0.3249,4156.2,4155.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760350994660,3.3449,4156.5,4155.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760350994859,0.43266,4157.4,4157.0,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1760350995058,3.3449,4157.5,4157.1,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760350995059,3.6698,4157.5,4157.1,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760350995265,3.6698,4157.5,4156.5,4.28968]
["bitfinex-derivatives","ETHF0:USTF0",1760350995266,3.6698,4157.5,4157.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760350995558,3.6698,4157.5,4157.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760350995763,3.34694263,4157.5,4157.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760350996067,3.20984263,4157.5,4157.3,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760350996267,0.00204263,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350996664,0.00204263,4157.5,4157.4,4.50012424]
["bitfinex-derivatives","ETHF0:USTF0",1760350996869,0.00204263,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350997070,0.00204263,4157.5,4157.4,4.49569119]
["bitfinex-derivatives","ETHF0:USTF0",1760350997371,0.00204263,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350998068,0.022,4157.8,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760350998267,0.022,4157.8,4157.7,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760350999073,0.02483,4157.8,4157.7,0.43523833]
["bitfinex-derivatives","ETHF0:USTF0",1760351003381,0.56523,4157.8,4157.7,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1760351003774,0.34973,4157.8,4157.7,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1760351003970,0.02483,4157.8,4157.7,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1760351004380,0.56523,4157.8,4157.7,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1760351005081,0.34973,4157.8,4157.7,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1760351005674,0.78234,4157.8,4157.7,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1760351007180,1.21364,4157.8,4157.7,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1760351008685,4.42144,4157.8,4157.7,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1760351009782,7.54113313,4157.8,4157.7,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1760351014085,0.78234,4157.8,4157.7,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1760351014382,0.02483,4157.8,4157.7,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1760351014584,0.34973,4157.8,4157.7,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1760351014978,0.02483,4157.8,4157.7,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1760351015982,0.3249,4158.9,4158.5,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760351016181,3.3449,4159.0,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351016382,3.3449,4159.0,4158.1,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1760351016383,0.3249,4159.3,4159.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760351016986,0.32713807,4159.3,4159.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760351017384,0.00223807,4159.3,4158.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760351017586,0.3249,4159.1,4158.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760351017889,0.3249,4158.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351018189,0.2155,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351018488,0.5404,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351018887,0.7562,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351019084,0.3249,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351019484,0.3249,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351019882,0.75747,4158.3,4157.8,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1760351020186,0.43258,4158.2,4157.8,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1760351020386,0.75748,4158.2,4157.8,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1760351020594,0.3249,4158.1,4157.8,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1760351020889,0.2155,4158.3,4157.8,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1760351021090,0.64806,4158.4,4157.8,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1760351021291,0.3249,4158.2,4157.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760351021480,0.3249,4158.2,4158.0,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760351021883,0.3249,4158.2,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351021884,0.1251,4158.5,4158.2,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760351022093,0.45,4158.5,4158.3,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1760351022288,0.3249,4158.3,4157.9,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1760351022488,0.3249,4157.9,4157.8,4.49457864]
["bitfinex-derivatives","ETHF0:USTF0",1760351022694,0.3249,4157.9,4157.8,4.92718864]
["bitfinex-derivatives","ETHF0:USTF0",1760351023295,0.3249,4157.9,4157.8,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1760351023590,0.1251,4158.5,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351023784,0.45,4158.5,4158.3,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1760351023989,0.3249,4158.4,4158.3,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1760351024893,0.1251,4158.5,4158.3,3.64036]
["bitfinex-derivatives","ETHF0:USTF0",1760351025492,0.1251,4159.0,4158.3,4.49457864]
["bitfinex-derivatives","ETHF0:USTF0",1760351025493,0.45,4159.0,4158.3,4.49457864]
["bitfinex-derivatives","ETHF0:USTF0",1760351025695,0.55759,4159.0,4158.7,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760351025889,0.55759,4159.0,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351025890,1.09834,4158.5,4158.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1760351026091,0.3249,4158.4,4158.2,1.32867864]
["bitfinex-derivatives","ETHF0:USTF0",1760351026290,0.1251,4158.5,4158.4,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760351026489,0.4325,4158.9,4158.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760351026891,0.3249,4158.8,4158.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760351027092,0.3252,4158.7,4158.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760351027294,0.3252,4158.6,4158.4,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760351027598,0.4563,4158.5,4158.4,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760351035799,0.3426,4158.8,4158.7,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760351035994,3.6755,4159.0,4158.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1760351036191,0.3426,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351036397,0.3426,4158.4,4158.3,3.64036]
["bitfinex-derivatives","ETHF0:USTF0",1760351036593,0.3426,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351036798,0.43256,4158.3,4158.2,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1760351037000,1.21366,4158.3,4158.2,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1760351039501,0.4748,4158.0,4157.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760351040106,0.1322,4158.5,4157.9,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1760351040299,0.3426,4158.3,4158.2,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1760351041002,0.4748,4158.5,4158.3,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760351041202,0.3426,4158.4,4158.3,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760351042001,0.563,4158.3,4158.2,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1760351042203,1.21366,4158.3,4158.2,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1760351045597,4.27484977,4158.3,4158.2,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1760351045797,4.82766639,4158.3,4158.2,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1760351046202,1.21366,4158.3,4158.2,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1760351047104,0.7811,4157.9,4157.7,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1760351047403,1.21371,4157.8,4157.7,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1760351048103,1.21371,4157.8,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351048104,1.21375,4157.4,4157.3,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1760351048305,1.21379,4157.1,4157.0,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1760351048503,1.21379,4157.1,4157.0,1.71947864]
["bitfinex-derivatives","ETHF0:USTF0",1760351048803,1.21379,4157.1,4157.0,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1760351049107,1.21379,4157.1,4157.0,1.28961181]
["bitfinex-derivatives","ETHF0:USTF0",1760351049307,0.7811,4157.1,4157.0,0.43553317]
["bitfinex-derivatives","ETHF0:USTF0",1760351049807,1.21379,4157.1,4157.0,0.00283317]
["bitfinex-derivatives","ETHF0:USTF0",1760351052004,0.7811,4157.1,4157.0,0.00283317]
["bitfinex-derivatives","ETHF0:USTF0",1760351052204,0.3426,4157.4,4157.0,0.43553317]
["bitfinex-derivatives","ETHF0:USTF0",1760351052408,0.2204,4157.4,4157.0,0.43553317]
["bitfinex-derivatives","ETHF0:USTF0",1760351052710,0.3426,4157.3,4157.0,0.43553317]
["bitfinex-derivatives","ETHF0:USTF0",1760351052897,0.2204,4157.4,4157.0,0.43553317]
["bitfinex-derivatives","ETHF0:USTF0",1760351053103,0.2204,4157.2,4157.0,0.00283317]
["bitfinex-derivatives","ETHF0:USTF0",1760351053412,0.99569,4157.1,4157.0,0.00283317]
["bitfinex-derivatives","ETHF0:USTF0",1760351054314,0.3426,4157.1,4157.0,0.43553317]
["bitfinex-derivatives","ETHF0:USTF0",1760351054612,0.56485,4157.5,4157.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760351054613,0.3426,4157.3,4157.2,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760351055911,0.3426,4157.2,4157.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1760351056105,0.1322,4157.5,4157.0,1.29390913]
["bitfinex-derivatives","ETHF0:USTF0",1760351056309,0.3426,4157.8,4157.6,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760351056607,0.3426,4157.8,4157.7,1.72294353]
["bitfinex-derivatives","ETHF0:USTF0",1760351056907,0.4748,4158.0,4157.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760351057308,0.9133,4158.0,4157.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760351058206,0.6952,4158.0,4157.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760351058609,0.4748,4158.0,4157.9,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760351059611,0.1322,4158.0,4157.9,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760351060116,0.3426,4158.3,4158.2,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760351060312,0.3161,4158.8,4158.7,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760351060712,0.1251,4159.0,4158.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760351060913,0.31833807,4159.3,4159.2,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760351061615,0.00223807,4159.3,4159.2,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760351063118,0.31833807,4159.3,4159.2,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760351063613,0.75353807,4159.3,4159.2,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760351064822,0.53323807,4159.3,4159.2,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760351065318,0.75353807,4159.3,4159.2,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760351067424,0.53323807,4159.3,4159.2,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760351070022,0.31833807,4159.3,4159.2,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760351070924,0.53323807,4159.3,4159.2,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760351071623,0.31833807,4159.3,4159.2,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760351074021,0.00223807,4159.3,4159.2,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760351074724,0.31833807,4159.3,4159.2,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760351075826,0.00223807,4159.3,4159.2,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760351078226,0.4508,4160.0,4159.9,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1760351078420,0.3161,4160.3,4160.2,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760351079120,0.4508,4160.5,4160.4,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760351079428,0.45255477,4160.5,4160.4,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760351080726,0.66745477,4160.5,4160.4,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760351081821,0.88775477,4160.5,4160.4,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760351082019,0.88775477,4160.5,4160.2,0.00208408]
["bitfinex-derivatives","ETHF0:USTF0",1760351082223,0.7513,4160.3,4160.2,0.43444408]
["bitfinex-derivatives","ETHF0:USTF0",1760351083519,0.7513,4160.3,4160.2,0.00208408]
["bitfinex-derivatives","ETHF0:USTF0",1760351083729,0.7473,4160.3,4160.2,0.00208408]
["bitfinex-derivatives","ETHF0:USTF0",1760351083930,0.7433,4160.3,4160.2,0.00208408]
["bitfinex-derivatives","ETHF0:USTF0",1760351085324,0.7433,4160.3,4160.2,0.43444408]
["bitfinex-derivatives","ETHF0:USTF0",1760351086421,0.3161,4160.3,4160.2,0.43444408]
["bitfinex-derivatives","ETHF0:USTF0",1760351087222,0.7536,4160.3,4160.2,0.43444408]
["bitfinex-derivatives","ETHF0:USTF0",1760351087423,1.18595,4160.3,4160.2,0.00208408]
["bitfinex-derivatives","ETHF0:USTF0",1760351092536,0.78324,4159.5,4159.4,4.49122212]
["bitfinex-derivatives","ETHF0:USTF0",1760351092733,1.32384,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351093040,0.1347,4159.0,4158.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760351093334,1.31348496,4159.0,4158.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760351093538,0.3159,4159.0,4158.9,0.45295048]
["bitfinex-derivatives","ETHF0:USTF0",1760351093727,0.1347,4159.5,4159.4,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1760351093932,0.1347,4159.5,4159.4,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1760351094137,0.43243,4159.6,4159.4,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1760351094336,0.3159,4159.6,4159.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760351094728,0.74833,4159.6,4159.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1760351095134,0.74833,4159.6,4159.5,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1760351095536,0.96443,4159.6,4159.5,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1760351095936,1.08101,4159.9,4159.1,1.72194371]
["bitfinex-derivatives","ETHF0:USTF0",1760351095937,0.4408,4159.3,4159.1,1.72194371]
["bitfinex-derivatives","ETHF0:USTF0",1760351096136,0.532,4159.2,4159.1,1.72874371]
["bitfinex-derivatives","ETHF0:USTF0",1760351096838,0.532,4159.2,4159.1,1.73554371]
["bitfinex-derivatives","ETHF0:USTF0",1760351097330,0.3159,4159.2,4159.1,1.73554371]
["bitfinex-derivatives","ETHF0:USTF0",1760351097530,0.3159,4159.4,4159.3,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1760351097737,0.74835,4159.4,4159.3,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1760351098138,0.3159,4159.4,4159.3,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1760351098339,0.3159,4159.4,4159.3,3.65816]
["bitfinex-derivatives","ETHF0:USTF0",1760351098740,0.3159,4159.4,4159.3,4.94762371]
["bitfinex-derivatives","ETHF0:USTF0",1760351099633,0.3159,4159.4,4159.3,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760351099634,0.96445,4159.4,4159.3,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760351099832,1.18915,4159.4,4159.3,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1760351100036,0.43247,4159.2,4159.1,1.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1760351100340,0.1347,4159.5,4158.9,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1760351100341,1.32389,4159.0,4158.9,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1760351100937,0.4506,4159.0,4158.9,1.73811419]
["bitfinex-derivatives","ETHF0:USTF0",1760351101141,0.3159,4159.4,4159.3,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1760351101441,0.3159,4159.4,4159.3,3.65386]
["bitfinex-derivatives","ETHF0:USTF0",1760351103237,0.87325,4159.4,4159.1,1.28982578]
["bitfinex-derivatives","ETHF0:USTF0",1760351103536,0.7567,4159.2,4159.1,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1760351103741,0.7567,4159.2,4159.1,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1760351104043,0.1347,4159.0,4158.9,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1760351104243,0.8914,4159.0,4158.9,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1760351104543,0.8914,4159.0,4158.9,0.44185048]
["bitfinex-derivatives","ETHF0:USTF0",1760351105140,1.32389,4159.0,4158.9,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1760351105840,4.53169,4159.0,4158.9,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1760351106737,7.6063073,4159.0,4158.9,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1760351107742,7.1738173,4159.0,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351107936,7.1738173,4159.0,4158.0,1.28982578]
["bitfinex-derivatives","ETHF0:USTF0",1760351107937,0.7567,4158.1,4158.0,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760351108433,0.7567,4158.1,4158.0,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1760351108841,0.7567,4158.1,4158.0,0.4458411]
["bitfinex-derivatives","ETHF0:USTF0",1760351109144,0.532,4158.1,4158.0,0.4567411]
["bitfinex-derivatives","ETHF0:USTF0",1760351109346,0.3159,4158.1,4158.0,0.4567411]
["bitfinex-derivatives","ETHF0:USTF0",1760351109740,0.532,4158.1,4158.0,0.4567411]
["bitfinex-derivatives","ETHF0:USTF0",1760351110241,0.3159,4158.1,4158.0,0.4567411]
["bitfinex-derivatives","ETHF0:USTF0",1760351110438,0.4506,4158.5,4158.4,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1760351110843,0.4506,4158.5,4158.4,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1760351111041,0.6667,4159.0,4158.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760351111343,0.6667,4159.0,4158.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760351112143,1.32389,4159.0,4158.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1760351112345,1.32389,4159.0,4158.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760351112346,0.532,4158.7,4158.6,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1760351112942,0.532,4158.7,4158.6,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1760351113144,0.3159,4158.7,4158.6,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1760351113341,0.3159,4158.7,4158.6,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1760351113740,0.3159,4158.7,4158.6,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1760351113949,0.532,4158.7,4158.6,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1760351115940,0.1347,4159.0,4158.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760351116147,0.6667,4159.0,4158.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760351116751,0.4506,4159.0,4158.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760351117743,0.6667,4159.0,4158.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760351118648,0.8914,4159.0,4158.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760351118843,0.7567,4158.8,4158.7,0.44341]
["bitfinex-derivatives","ETHF0:USTF0",1760351119050,0.7567,4158.6,4158.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760351119249,1.18923,4158.6,4158.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760351119441,0.8914,4158.5,4158.4,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760351119841,0.8914,4158.5,4158.4,0.44345]
["bitfinex-derivatives","ETHF0:USTF0",1760351120345,0.8914,4158.5,4158.4,1.74317583]
["bitfinex-derivatives","ETHF0:USTF0",1760351120745,1.21165,4158.4,4158.3,1.28852583]
["bitfinex-derivatives","ETHF0:USTF0",1760351120945,0.1347,4158.5,4158.0,0.0023511]
["bitfinex-derivatives","ETHF0:USTF0",1760351120946,1.21168,4158.1,4158.0,0.0023511]
["bitfinex-derivatives","ETHF0:USTF0",1760351121454,4.31310428,4158.1,4158.0,0.0023511]
["bitfinex-derivatives","ETHF0:USTF0",1760351122343,0.5616,4158.1,4158.0,0.0247511]
["bitfinex-derivatives","ETHF0:USTF0",1760351122750,0.7791,4158.1,4158.0,0.0247511]
["bitfinex-derivatives","ETHF0:USTF0",1760351123053,3.91934555,4158.1,4158.0,0.0023511]
["bitfinex-derivatives","ETHF0:USTF0",1760351123645,0.7791,4158.1,4158.0,0.0023511]
["bitfinex-derivatives","ETHF0:USTF0",1760351124445,0.3435,4158.1,4158.0,0.0317511]
["bitfinex-derivatives","ETHF0:USTF0",1760351124648,0.3435,4158.4,4158.3,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1760351125252,0.5616,4158.4,4158.3,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1760351125652,0.7791,4158.1,4158.0,0.0023511]
["bitfinex-derivatives","ETHF0:USTF0",1760351126455,0.7791,4158.1,4158.0,0.4461411]
["bitfinex-derivatives","ETHF0:USTF0",1760351127653,1.21168,4158.1,4158.0,0.0023511]
["bitfinex-derivatives","ETHF0:USTF0",1760351127960,4.34435065,4158.1,4158.0,0.0023511]
["bitfinex-derivatives","ETHF0:USTF0",1760351128348,0.7791,4157.4,4157.3,4.49632583]
["bitfinex-derivatives","ETHF0:USTF0",1760351128552,1.21175,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351128953,0.1293,4157.5,4157.4,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1760351129158,0.4728,4157.5,4157.4,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1760351129362,0.47584123,4157.5,4157.4,0.46522297]
["bitfinex-derivatives","ETHF0:USTF0",1760351129660,0.69394123,4157.5,4157.4,0.46522297]
["bitfinex-derivatives","ETHF0:USTF0",1760351130851,0.69394123,4157.5,4157.4,0.03257297]
["bitfinex-derivatives","ETHF0:USTF0",1760351130852,1.34408123,4157.5,4157.4,0.03257297]
["bitfinex-derivatives","ETHF0:USTF0",1760351131052,0.91144123,4157.5,4157.4,0.46522297]
["bitfinex-derivatives","ETHF0:USTF0",1760351131764,1.34408123,4157.5,4157.4,0.03257297]
["bitfinex-derivatives","ETHF0:USTF0",1760351132253,0.91144123,4157.5,4157.4,0.46522297]
["bitfinex-derivatives","ETHF0:USTF0",1760351132862,0.47584123,4157.5,4157.4,0.46522297]
["bitfinex-derivatives","ETHF0:USTF0",1760351133455,0.69394123,4157.5,4157.4,0.46522297]
["bitfinex-derivatives","ETHF0:USTF0",1760351135565,0.91144123,4157.5,4157.4,0.45032297]
["bitfinex-derivatives","ETHF0:USTF0",1760351135963,1.34408123,4157.5,4157.4,0.01767297]
["bitfinex-derivatives","ETHF0:USTF0",1760351136170,0.91144123,4157.5,4157.4,0.46522297]
["bitfinex-derivatives","ETHF0:USTF0",1760351136371,0.69394123,4157.5,4157.4,0.46522297]
["bitfinex-derivatives","ETHF0:USTF0",1760351138567,0.69394123,4157.5,4157.4,0.03257297]
["bitfinex-derivatives","ETHF0:USTF0",1760351138768,0.69394123,4157.5,4157.4,0.46522297]
["bitfinex-derivatives","ETHF0:USTF0",1760351140067,0.00304123,4157.5,4157.4,0.47452297]
["bitfinex-derivatives","ETHF0:USTF0",1760351140461,0.3435,4158.2,4158.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1760351140768,0.4782,4158.5,4158.4,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1760351141166,0.4782,4158.5,4158.4,1.75304863]
["bitfinex-derivatives","ETHF0:USTF0",1760351141562,0.48117022,4158.5,4158.4,1.75304863]
["bitfinex-derivatives","ETHF0:USTF0",1760351141765,0.91677022,4158.5,4158.4,1.73814863]
["bitfinex-derivatives","ETHF0:USTF0",1760351142069,1.21165,4158.4,4158.2,1.29069863]
["bitfinex-derivatives","ETHF0:USTF0",1760351142373,0.9084,4158.0,4157.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760351142766,0.9084,4158.0,4157.4,0.00277297]
["bitfinex-derivatives","ETHF0:USTF0",1760351142767,0.43261,4157.8,4157.7,1.29069863]
["bitfinex-derivatives","ETHF0:USTF0",1760351142961,0.4356,4157.6,4157.4,1.2934716]
["bitfinex-derivatives","ETHF0:USTF0",1760351143167,0.9084,4157.5,4157.4,0.00277297]
["bitfinex-derivatives","ETHF0:USTF0",1760351147769,4.02895778,4157.5,4157.4,0.00277297]
["bitfinex-derivatives","ETHF0:USTF0",1760351148163,0.5588,4157.0,4156.9,1.29069863]
["bitfinex-derivatives","ETHF0:USTF0",1760351148368,1.19762,4156.8,4156.7,1.29069863]
["bitfinex-derivatives","ETHF0:USTF0",1760351148569,1.19762,4156.8,4156.7,1.72342863]
["bitfinex-derivatives","ETHF0:USTF0",1760351148970,0.7649,4156.8,4156.7,1.76322863]
["bitfinex-derivatives","ETHF0:USTF0",1760351149175,0.7649,4156.8,4156.7,1.76581034]
["bitfinex-derivatives","ETHF0:USTF0",1760351149471,1.19762,4156.8,4156.7,1.76581034]
["bitfinex-derivatives","ETHF0:USTF0",1760351149677,1.19762,4156.8,4156.7,1.33308034]
["bitfinex-derivatives","ETHF0:USTF0",1760351149975,0.7649,4156.8,4156.7,1.76581034]
["bitfinex-derivatives","ETHF0:USTF0",1760351150377,0.7649,4156.8,4156.7,1.33308034]
["bitfinex-derivatives","ETHF0:USTF0",1760351150974,1.19762,4156.8,4156.7,1.33308034]
["bitfinex-derivatives","ETHF0:USTF0",1760351151172,0.5523,4156.8,4156.7,1.76581034]
["bitfinex-derivatives","ETHF0:USTF0",1760351151378,0.43263,4157.6,4157.4,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1760351151677,4.41859,4158.0,4157.4,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760351151678,1.34894,4157.5,4157.4,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760351151873,1.34894,4157.5,4157.4,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1760351152074,0.787,4157.3,4157.2,1.30994654]
["bitfinex-derivatives","ETHF0:USTF0",1760351152374,0.787,4157.3,4157.2,1.74262654]
["bitfinex-derivatives","ETHF0:USTF0",1760351152871,0.3458,4157.3,4157.2,1.76182654]
["bitfinex-derivatives","ETHF0:USTF0",1760351153469,0.5728,4157.3,4157.2,1.32914654]
["bitfinex-derivatives","ETHF0:USTF0",1760351153871,0.5728,4157.3,4157.2,1.76182654]
["bitfinex-derivatives","ETHF0:USTF0",1760351154180,0.1293,4157.5,4157.4,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1760351154181,0.4751,4157.5,4157.4,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1760351154385,0.4751,4157.5,4157.4,1.76183765]
["bitfinex-derivatives","ETHF0:USTF0",1760351154689,3.3371,4158.0,4157.4,1.76183765]
["bitfinex-derivatives","ETHF0:USTF0",1760351154690,0.4751,4158.0,4157.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760351155181,0.4751,4158.0,4157.9,1.76127973]
["bitfinex-derivatives","ETHF0:USTF0",1760351156086,0.9163,4158.0,4157.9,1.32867973]
["bitfinex-derivatives","ETHF0:USTF0",1760351156284,0.9163,4158.0,4157.9,1.30947973]
["bitfinex-derivatives","ETHF0:USTF0",1760351156885,0.9163,4158.0,4157.9,1.29217973]
["bitfinex-derivatives","ETHF0:USTF0",1760351157390,0.787,4157.8,4157.7,1.29217973]
["bitfinex-derivatives","ETHF0:USTF0",1760351157588,0.787,4157.8,4157.7,1.30947973]
["bitfinex-derivatives","ETHF0:USTF0",1760351157887,0.787,4157.8,4157.7,1.32867973]
["bitfinex-derivatives","ETHF0:USTF0",1760351158390,1.21961,4157.8,4157.6,1.29217973]
["bitfinex-derivatives","ETHF0:USTF0",1760351158589,0.787,4157.7,4157.6,1.29217973]
["bitfinex-derivatives","ETHF0:USTF0",1760351159090,0.787,4157.7,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351159091,0.87383,4157.6,4157.5,1.29217973]
["bitfinex-derivatives","ETHF0:USTF0",1760351159282,1.21967,4157.3,4157.2,1.29217973]
["bitfinex-derivatives","ETHF0:USTF0",1760351159884,1.21967,4157.3,4157.1,1.72485973]
["bitfinex-derivatives","ETHF0:USTF0",1760351160085,1.21968,4157.2,4157.1,1.72485973]
["bitfinex-derivatives","ETHF0:USTF0",1760351160286,1.21968,4157.2,4157.1,1.29217973]
["bitfinex-derivatives","ETHF0:USTF0",1760351160487,0.87389,4157.1,4157.0,1.29217973]
["bitfinex-derivatives","ETHF0:USTF0",1760351160689,1.21971,4156.9,4156.8,1.29217973]
["bitfinex-derivatives","ETHF0:USTF0",1760351162696,0.787,4156.9,4156.8,1.72489973]
["bitfinex-derivatives","ETHF0:USTF0",1760351163091,1.21971,4156.9,4156.8,1.29217973]
["bitfinex-derivatives","ETHF0:USTF0",1760351163396,1.21971,4156.9,4156.8,1.72489973]
["bitfinex-derivatives","ETHF0:USTF0",1760351164692,1.21972,4156.8,4156.7,0.00258171]
["bitfinex-derivatives","ETHF0:USTF0",1760351165090,4.41267362,4156.8,4156.7,0.00258171]
["bitfinex-derivatives","ETHF0:USTF0",1760351167486,4.41267362,4156.8,4156.0,3.64059]
["bitfinex-derivatives","ETHF0:USTF0",1760351167487,1.21978,4156.2,4156.0,1.29217973]
["bitfinex-derivatives","ETHF0:USTF0",1760351167687,1.21982,4155.9,4155.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1760351167899,1.21982,4155.9,4155.8,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760351168199,1.21982,4155.9,4155.8,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1760351168497,0.4742,4156.0,4155.9,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1760351168695,0.4742,4156.0,4155.9,1.76965353]
["bitfinex-derivatives","ETHF0:USTF0",1760351168897,1.3482,4156.0,4155.9,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1760351169199,1.21981,4155.9,4155.8,0.00224334]
["bitfinex-derivatives","ETHF0:USTF0",1760351169400,1.21981,4155.9,4155.8,0.02364334]
["bitfinex-derivatives","ETHF0:USTF0",1760351170096,1.21981,4155.9,4155.8,0.00224334]
["bitfinex-derivatives","ETHF0:USTF0",1760351172501,1.21981,4155.9,4155.8,0.02364334]
["bitfinex-derivatives","ETHF0:USTF0",1760351172502,0.787,4155.9,4155.8,0.02364334]
["bitfinex-derivatives","ETHF0:USTF0",1760351172702,1.21981,4155.9,4155.8,0.02364334]
["bitfinex-derivatives","ETHF0:USTF0",1760351174703,0.3458,4155.9,4155.8,0.47976334]
["bitfinex-derivatives","ETHF0:USTF0",1760351175008,0.4742,4156.0,4155.9,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1760351175897,0.7012,4156.5,4156.4,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1760351176102,0.4742,4156.5,4156.4,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1760351176404,0.4742,4156.5,4156.4,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1760351176592,0.3458,4156.5,4156.4,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1760351176796,3.7774,4157.0,4156.9,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1760351176997,0.1284,4157.0,4156.9,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1760351177204,0.4742,4157.0,4156.9,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1760351177501,0.9154,4157.0,4156.9,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1760351177997,0.4412,4156.3,4156.2,1.31354353]
["bitfinex-derivatives","ETHF0:USTF0",1760351178205,0.787,4156.3,4156.2,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1760351178800,0.4412,4155.9,4155.8,0.00224334]
["bitfinex-derivatives","ETHF0:USTF0",1760351179108,0.787,4155.9,4155.8,0.00224334]
["bitfinex-derivatives","ETHF0:USTF0",1760351180007,0.787,4155.9,4155.8,0.02364334]
["bitfinex-derivatives","ETHF0:USTF0",1760351182201,0.787,4155.9,4155.8,0.04784334]
["bitfinex-derivatives","ETHF0:USTF0",1760351183106,0.3371,4156.4,4156.3,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1760351183304,0.1284,4156.5,4156.3,3.70407]
["bitfinex-derivatives","ETHF0:USTF0",1760351183499,0.3371,4156.4,4156.3,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1760351184008,0.3371,4156.4,4156.3,3.70407]
["bitfinex-derivatives","ETHF0:USTF0",1760351184302,0.55,4156.4,4156.3,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1760351185305,0.55,4156.4,4156.0,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1760351185306,0.7594,4156.2,4156.1,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760351185508,0.8919,4156.0,4155.9,1.7241609]
["bitfinex-derivatives","ETHF0:USTF0",1760351187207,0.8919,4156.0,4155.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760351187403,0.8919,4156.0,4155.9,1.72614199]
["bitfinex-derivatives","ETHF0:USTF0",1760351187704,3.3362,4156.5,4155.9,1.72614199]
["bitfinex-derivatives","ETHF0:USTF0",1760351187705,0.1284,4156.5,4156.4,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1760351187906,3.9818,4157.0,4156.5,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760351188107,0.4223,4156.6,4156.5,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1760351188311,0.5548,4156.5,4156.3,1.72586041]
["bitfinex-derivatives","ETHF0:USTF0",1760351188510,0.7594,4156.4,4156.3,1.72586041]
["bitfinex-derivatives","ETHF0:USTF0",1760351188909,1.19216,4156.4,4156.3,1.29309041]
["bitfinex-derivatives","ETHF0:USTF0",1760351189104,1.19217,4156.3,4156.2,1.29309041]
["bitfinex-derivatives","ETHF0:USTF0",1760351189411,0.3454,4156.0,4155.9,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1760351189609,0.6825,4156.0,4155.9,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1760351190006,0.6825,4156.0,4155.9,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1760351190200,0.1325,4156.5,4156.3,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760351190408,0.1325,4156.5,4156.4,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1760351190409,0.98755,4156.5,4156.4,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1760351190810,1.32465,4156.5,4156.4,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1760351191112,0.98755,4156.5,4156.3,1.29386024]
["bitfinex-derivatives","ETHF0:USTF0",1760351191314,0.7594,4156.4,4156.3,1.29386024]
["bitfinex-derivatives","ETHF0:USTF0",1760351191515,1.19216,4156.4,4156.3,1.29386024]
["bitfinex-derivatives","ETHF0:USTF0",1760351191717,0.4223,4156.3,4156.1,1.29386024]
["bitfinex-derivatives","ETHF0:USTF0",1760351192013,1.19218,4156.2,4156.1,1.29386024]
["bitfinex-derivatives","ETHF0:USTF0",1760351192211,0.8919,4156.0,4155.9,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1760351193014,0.8919,4156.0,4155.9,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1760351193315,0.8919,4156.0,4155.9,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1760351193907,0.6825,4156.0,4155.9,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1760351196215,0.4696,4156.0,4155.9,2.20402163]
["bitfinex-derivatives","ETHF0:USTF0",1760351196414,0.3454,4156.5,4156.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760351196615,0.2129,4156.5,4156.4,1.18636]
["bitfinex-derivatives","ETHF0:USTF0",1760351196812,0.2129,4156.7,4156.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760351197210,3.58139126,4156.9,4156.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760351197409,3.79429126,4156.9,4156.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760351197814,4.00369126,4156.9,4156.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760351198116,4.00369126,4156.9,4156.7,1.29453802]
["bitfinex-derivatives","ETHF0:USTF0",1760351198414,1.19212,4156.8,4156.7,1.29453802]
["bitfinex-derivatives","ETHF0:USTF0",1760351198824,0.85504,4156.6,4156.5,1.29453802]
["bitfinex-derivatives","ETHF0:USTF0",1760351199113,1.19214,4156.6,4156.5,1.29453802]
["bitfinex-derivatives","ETHF0:USTF0",1760351200115,1.19214,4156.6,4156.5,1.72728802]
["bitfinex-derivatives","ETHF0:USTF0",1760351201318,1.19214,4156.6,4156.5,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760351201510,1.32465,4156.5,4156.4,1.29453802]
["bitfinex-derivatives","ETHF0:USTF0",1760351201710,1.32465,4156.5,4156.4,1.72729802]
["bitfinex-derivatives","ETHF0:USTF0",1760351202209,0.7594,4156.3,4156.2,3.64057]
["bitfinex-derivatives","ETHF0:USTF0",1760351202608,0.7594,4156.3,4156.2,4.93585983]
["bitfinex-derivatives","ETHF0:USTF0",1760351203212,0.7594,4156.3,4156.2,1.72805983]
["bitfinex-derivatives","ETHF0:USTF0",1760351203817,1.19217,4156.3,4156.2,1.29528983]
["bitfinex-derivatives","ETHF0:USTF0",1760351204024,1.19217,4156.3,4155.8,0.00224334]
["bitfinex-derivatives","ETHF0:USTF0",1760351204025,0.43281,4155.9,4155.8,0.00224334]
["bitfinex-derivatives","ETHF0:USTF0",1760351204315,4.28662291,4155.9,4155.8,0.00224334]
["bitfinex-derivatives","ETHF0:USTF0",1760351204618,4.83988445,4155.9,4155.8,0.00224334]
["bitfinex-derivatives","ETHF0:USTF0",1760351207321,0.7594,4155.9,4155.8,0.86946334]
["bitfinex-derivatives","ETHF0:USTF0",1760351207620,1.19221,4155.9,4155.8,0.75294334]
["bitfinex-derivatives","ETHF0:USTF0",1760351207919,1.19221,4155.9,4155.8,0.43664334]
["bitfinex-derivatives","ETHF0:USTF0",1760351208319,0.98281,4155.9,4155.8,1.18576334]
["bitfinex-derivatives","ETHF0:USTF0",1760351208722,1.19761,4155.9,4155.8,0.43664334]
["bitfinex-derivatives","ETHF0:USTF0",1760351210024,1.19761,4155.9,4155.8,0.22704334]
["bitfinex-derivatives","ETHF0:USTF0",1760351210225,1.19761,4155.9,4155.8,0.65986334]
["bitfinex-derivatives","ETHF0:USTF0",1760351210529,1.19761,4155.9,4155.8,0.86946334]
["bitfinex-derivatives","ETHF0:USTF0",1760351210722,1.19761,4155.9,4155.8,1.18336334]
["bitfinex-derivatives","ETHF0:USTF0",1760351211224,0.7648,4155.9,4155.8,1.18336334]
["bitfinex-derivatives","ETHF0:USTF0",1760351211420,0.3371,4155.9,4155.8,1.18336334]
["bitfinex-derivatives","ETHF0:USTF0",1760351212221,1.20531,4155.9,4155.8,0.00224334]
["bitfinex-derivatives","ETHF0:USTF0",1760351213226,4.35849341,4155.9,4155.8,0.00224334]
["bitfinex-derivatives","ETHF0:USTF0",1760351214821,4.90861066,4155.9,4155.8,0.00224334]
["bitfinex-derivatives","ETHF0:USTF0",1760351215122,4.35849341,4155.9,4155.8,4.334e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760351215428,4.90854423,4155.9,4155.8,4.334e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760351216329,4.35849341,4155.9,4155.8,4.334e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760351221532,4.90821392,4155.9,4155.8,4.334e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760351222335,4.90818321,4155.9,4155.8,4.334e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760351223324,4.90818321,4155.9,4154.2,1.29528983]
["bitfinex-derivatives","ETHF0:USTF0",1760351223325,0.43297,4154.4,4154.2,1.29528983]
["bitfinex-derivatives","ETHF0:USTF0",1760351223525,0.3301,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351223734,0.7655,4153.9,4153.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760351224236,0.7655,4153.9,4153.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760351224437,0.7674407,4153.9,4153.8,0.73429233]
["bitfinex-derivatives","ETHF0:USTF0",1760351225439,0.5553407,4153.9,4153.8,3.94209233]
["bitfinex-derivatives","ETHF0:USTF0",1760351226733,0.0019407,4153.9,4153.8,3.94209233]
["bitfinex-derivatives","ETHF0:USTF0",1760351227344,0.7674407,4153.9,4153.8,0.21079233]
["bitfinex-derivatives","ETHF0:USTF0",1760351227636,3.85500286,4153.9,4153.8,0.00249233]
["bitfinex-derivatives","ETHF0:USTF0",1760351228439,4.28802286,4153.9,4153.8,0.00249233]
["bitfinex-derivatives","ETHF0:USTF0",1760351234539,4.28802286,4153.9,4153.8,0.43552233]
["bitfinex-derivatives","ETHF0:USTF0",1760351234936,4.28802286,4153.9,4153.8,0.00249233]
["bitfinex-derivatives","ETHF0:USTF0",1760351236146,4.28802286,4153.9,4153.8,0.43552233]
["bitfinex-derivatives","ETHF0:USTF0",1760351236350,4.28802286,4153.9,4153.8,0.64382233]
["bitfinex-derivatives","ETHF0:USTF0",1760351236850,4.28802286,4153.9,4153.8,0.43552233]
["bitfinex-derivatives","ETHF0:USTF0",1760351237351,0.7674407,4153.9,4153.8,1.16732233]
["bitfinex-derivatives","ETHF0:USTF0",1760351237946,0.5553407,4153.9,4153.8,1.16732233]
["bitfinex-derivatives","ETHF0:USTF0",1760351238247,0.5553407,4153.9,4153.8,0.95902233]
["bitfinex-derivatives","ETHF0:USTF0",1760351238554,1.2004607,4153.9,4153.8,0.00249233]
["bitfinex-derivatives","ETHF0:USTF0",1760351238948,4.29031677,4153.9,4153.8,0.00249233]
["bitfinex-derivatives","ETHF0:USTF0",1760351240148,1.20922,4152.9,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760351240361,1.17079689,4152.9,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760351240650,4.32867156,4152.9,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760351241056,4.32867156,4152.9,4152.8,0.02659835]
["bitfinex-derivatives","ETHF0:USTF0",1760351249259,1.20928,4152.4,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351249652,4.29610156,4152.4,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351250059,4.29610156,4152.4,4152.3,3.20982358]
["bitfinex-derivatives","ETHF0:USTF0",1760351250461,4.29610156,4152.4,4152.3,0.00202358]
["bitfinex-derivatives","ETHF0:USTF0",1760351252449,3.86292156,4152.4,4152.3,0.43521358]
["bitfinex-derivatives","ETHF0:USTF0",1760351253162,4.29610156,4152.4,4152.3,0.43521358]
["bitfinex-derivatives","ETHF0:USTF0",1760351253660,3.86292156,4152.4,4152.3,0.43521358]
["bitfinex-derivatives","ETHF0:USTF0",1760351254161,4.29610156,4152.4,4152.3,0.43521358]
["bitfinex-derivatives","ETHF0:USTF0",1760351254556,3.86292156,4152.4,4152.3,0.43521358]
["bitfinex-derivatives","ETHF0:USTF0",1760351254758,3.86292156,4152.4,4152.3,0.64561358]
["bitfinex-derivatives","ETHF0:USTF0",1760351255457,3.2078,4153.2,4153.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1760351255656,0.9086,4153.5,4153.4,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1760351256657,0.9086,4153.5,4153.4,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1760351256857,3.5337,4155.1,4155.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760351257057,0.3259,4154.7,4154.1,4.50049097]
["bitfinex-derivatives","ETHF0:USTF0",1760351257254,0.7761,4154.2,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351257857,0.77894503,4154.2,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351258066,0.3259,4154.1,4154.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760351258361,0.5564,4154.1,4154.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760351259169,0.3259,4154.1,4154.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760351259860,5.03e-06,4154.2,4154.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760351260067,5.03e-06,4154.2,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351260264,40.9325,4156.5,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351260265,0.363,4155.0,4154.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760351260463,0.6889,4155.0,4154.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760351260664,0.2197,4154.8,4154.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760351260856,0.7761,4154.8,4154.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760351261263,0.77828587,4154.8,4154.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760351268172,0.77828587,4154.8,4154.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1760351268173,0.132,4154.5,4154.3,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1760351268475,0.132,4154.5,4154.3,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760351268476,0.7646,4154.4,4154.3,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760351268873,0.7646,4154.4,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351268874,0.00218587,4154.8,4154.7,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760351269077,0.00218587,4154.8,4154.7,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1760351270681,0.32008587,4154.8,4154.7,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1760351271777,0.54178587,4154.8,4154.7,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1760351272377,0.77068587,4154.8,4154.7,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1760351274378,0.54178587,4154.8,4154.7,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1760351274781,0.00218587,4154.8,4154.7,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1760351275481,0.32008587,4154.8,4154.7,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1760351276579,0.00218587,4154.8,4154.7,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1760351277584,0.54178587,4154.8,4154.7,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1760351277778,0.32008587,4154.8,4154.7,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1760351277974,0.54178587,4154.8,4154.7,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1760351278375,0.77068587,4154.8,4154.7,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1760351279485,0.54178587,4154.8,4154.7,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1760351279685,0.00218587,4154.8,4154.7,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1760351280981,0.32008587,4154.8,4154.7,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1760351281180,0.77068587,4154.8,4154.7,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1760351281582,0.77068587,4154.8,4154.7,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760351281883,0.1268,4154.5,4154.4,0.0439]
["bitfinex-derivatives","ETHF0:USTF0",1760351282078,4.1031,4154.5,4154.4,0.0439]
["bitfinex-derivatives","ETHF0:USTF0",1760351282285,0.3179,4154.4,4154.3,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760351282585,0.1268,4154.0,4153.7,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1760351282781,0.5468,4153.9,4153.8,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760351282981,0.7685,4153.9,4153.8,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760351284783,3.3346,4154.5,4153.7,1.29048256]
["bitfinex-derivatives","ETHF0:USTF0",1760351284983,0.54178587,4154.8,4154.7,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760351285683,0.77068587,4154.8,4154.7,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760351287084,0.45278587,4154.8,4154.4,1.29048256]
["bitfinex-derivatives","ETHF0:USTF0",1760351287287,0.45278587,4154.8,4154.1,1.72348256]
["bitfinex-derivatives","ETHF0:USTF0",1760351287288,0.7685,4154.2,4154.1,1.72348256]
["bitfinex-derivatives","ETHF0:USTF0",1760351287991,0.7685,4154.2,4154.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760351288888,0.7685,4154.2,4153.9,1.29552349]
["bitfinex-derivatives","ETHF0:USTF0",1760351288889,0.1268,4154.0,4153.9,1.29552349]
["bitfinex-derivatives","ETHF0:USTF0",1760351289195,0.8953,4154.0,4153.9,1.29552349]
["bitfinex-derivatives","ETHF0:USTF0",1760351289388,0.8953,4154.0,4153.9,1.72854349]
["bitfinex-derivatives","ETHF0:USTF0",1760351290193,0.43303,4153.8,4153.7,1.29552349]
["bitfinex-derivatives","ETHF0:USTF0",1760351290493,1.20155,4153.6,4153.5,0.0437]
["bitfinex-derivatives","ETHF0:USTF0",1760351290884,0.4506,4153.3,4153.2,1.29552349]
["bitfinex-derivatives","ETHF0:USTF0",1760351291090,1.20159,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351291494,0.7685,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351294000,0.8953,4153.0,4152.9,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1760351294996,3.3346,4153.5,4152.9,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1760351294997,0.3179,4153.4,4153.3,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760351295201,0.1268,4153.0,4152.9,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1760351295398,0.4447,4153.0,4152.9,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1760351296302,0.8953,4153.0,4152.9,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1760351296599,0.3179,4153.0,4152.9,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1760351296797,0.1268,4153.5,4153.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760351297194,0.4447,4153.5,4153.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760351297394,0.6664,4153.5,4153.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760351297598,0.1268,4154.0,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351297799,0.3179,4153.7,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351298104,0.5396,4153.8,4153.2,4.29053]
["bitfinex-derivatives","ETHF0:USTF0",1760351298300,0.65473,4153.8,4153.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760351298598,0.5396,4153.7,4153.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760351298804,0.3179,4153.7,4153.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760351299203,0.5396,4153.7,4153.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760351299805,0.3179,4153.7,4153.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760351300103,0.1268,4154.0,4153.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760351300104,0.4593,4154.0,4153.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760351300294,0.6896,4154.0,4153.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760351300499,0.9143,4154.0,4153.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760351301298,0.4593,4154.0,4153.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760351302607,0.6896,4154.0,4153.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760351306112,0.9143,4154.0,4153.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760351313809,0.7875,4153.6,4153.3,1.29552349]
["bitfinex-derivatives","ETHF0:USTF0",1760351314013,6.47547887,4154.0,4153.2,1.29552349]
["bitfinex-derivatives","ETHF0:USTF0",1760351314014,0.7875,4153.3,4153.2,1.29552349]
["bitfinex-derivatives","ETHF0:USTF0",1760351314317,0.7875,4153.1,4153.0,1.72863349]
["bitfinex-derivatives","ETHF0:USTF0",1760351314607,1.2206,4153.1,4153.0,1.72863349]
["bitfinex-derivatives","ETHF0:USTF0",1760351314812,1.2206,4153.1,4153.0,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760351316411,0.7875,4153.1,4153.0,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760351317111,1.2206,4153.1,4153.0,1.72863349]
["bitfinex-derivatives","ETHF0:USTF0",1760351317416,1.2206,4153.1,4153.0,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760351317617,0.7875,4153.1,4153.0,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760351318218,0.5628,4153.1,4153.0,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760351318420,0.3325,4153.1,4153.0,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760351318620,0.7875,4153.1,4153.0,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760351318925,1.2206,4153.1,4153.0,0.46514529]
["bitfinex-derivatives","ETHF0:USTF0",1760351319415,0.7875,4153.1,4153.0,0.46514529]
["bitfinex-derivatives","ETHF0:USTF0",1760351326124,4.37578431,4153.1,4153.0,0.03203529]
["bitfinex-derivatives","ETHF0:USTF0",1760351327022,4.37578431,4153.1,4153.0,0.46514529]
["bitfinex-derivatives","ETHF0:USTF0",1760351327221,4.37578431,4153.1,4153.0,0.03203529]
["bitfinex-derivatives","ETHF0:USTF0",1760351329225,0.56961,4153.0,4152.9,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1760351329425,4.54101,4153.0,4152.9,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1760351329626,7.64304867,4153.0,4152.9,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1760351331421,0.9171,4152.5,4152.4,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1760351331623,0.4595,4153.9,4153.8,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1760351331827,0.4595,4153.9,4153.8,0.87602]
["bitfinex-derivatives","ETHF0:USTF0",1760351332025,3.62740461,4153.9,4153.8,0.87602]
["bitfinex-derivatives","ETHF0:USTF0",1760351332225,0.4595,4153.9,4153.8,0.87602]
["bitfinex-derivatives","ETHF0:USTF0",1760351332718,0.2302,4153.9,4153.8,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1760351333230,0.4595,4153.9,4153.8,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1760351333728,0.7791,4153.9,4153.8,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760351334228,0.7791,4153.9,4153.8,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1760351334424,0.4595,4153.4,4153.1,1.29355085]
["bitfinex-derivatives","ETHF0:USTF0",1760351334628,0.7791,4153.3,4153.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760351334828,0.7791,4153.3,4153.2,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1760351335030,0.7791,4153.3,4153.2,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1760351335825,0.7791,4153.3,4153.2,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1760351336927,0.7791,4153.3,4153.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760351337234,0.7791,4153.3,4153.2,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1760351337430,0.7791,4153.3,4153.2,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1760351338727,0.138,4153.5,4153.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760351339033,0.138,4153.5,4153.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760351339034,0.5498,4153.7,4153.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760351339326,0.5498,4153.7,4153.6,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1760351339535,0.7791,4153.7,4153.6,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1760351339724,0.9171,4153.5,4153.4,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760351340436,0.9171,4153.5,4153.4,0.65297]
["bitfinex-derivatives","ETHF0:USTF0",1760351340730,0.9171,4153.5,4153.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760351340731,0.5498,4153.4,4153.3,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760351341033,0.5498,4153.4,4153.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760351341034,0.7791,4153.2,4153.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760351341228,0.89262,4152.9,4152.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760351341428,0.7791,4152.8,4152.7,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1760351343036,0.7791,4152.8,4152.7,0.87614]
["bitfinex-derivatives","ETHF0:USTF0",1760351344425,0.3196,4152.8,4152.7,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1760351344736,4.41997,4153.4,4153.3,0.87608]
["bitfinex-derivatives","ETHF0:USTF0",1760351345237,7.57463311,4153.4,4153.3,0.65298]
["bitfinex-derivatives","ETHF0:USTF0",1760351345635,0.80041,4153.0,4152.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760351345835,1.35021,4153.0,4152.9,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1760351346239,0.9171,4153.0,4152.9,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1760351346435,0.9171,4153.0,4152.9,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1760351347438,0.9171,4153.0,4152.9,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1760351348641,0.9171,4153.0,4152.9,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1760351349233,0.9171,4153.0,4152.9,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1760351349436,0.9171,4153.0,4152.9,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1760351349634,0.9171,4153.0,4152.9,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1760351351840,0.5498,4153.0,4152.9,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1760351354148,0.43308,4153.3,4153.2,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760351354441,3.2078,4153.4,4153.3,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1760351355233,3.7576,4153.4,4153.3,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1760351355429,0.5498,4153.4,4153.3,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1760351355840,0.43304,4153.7,4153.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760351356145,0.3196,4153.6,4153.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760351356644,0.5498,4153.6,4153.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760351356839,0.5498,4153.6,4153.5,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1760351357044,1.21215,4153.6,4153.5,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1760351357342,1.21215,4153.6,4153.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1760351357844,0.7791,4153.6,4153.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1760351358043,0.7791,4153.6,4153.5,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1760351358244,0.7791,4153.6,4153.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1760351358743,0.7791,4153.6,4153.5,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1760351359144,1.21215,4153.6,4153.5,1.29571442]
["bitfinex-derivatives","ETHF0:USTF0",1760351359347,0.7791,4153.4,4153.3,1.94868442]
["bitfinex-derivatives","ETHF0:USTF0",1760351359642,0.7791,4153.4,4153.3,2.51428442]
["bitfinex-derivatives","ETHF0:USTF0",1760351360043,0.7791,4153.4,4153.3,2.17178442]
["bitfinex-derivatives","ETHF0:USTF0",1760351361144,0.7791,4153.4,4153.3,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1760351361339,0.43304,4153.7,4153.6,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760351361546,0.87494,4153.7,4153.6,0.66295]
["bitfinex-derivatives","ETHF0:USTF0",1760351361951,1.20504,4153.7,4153.6,0.88985]
["bitfinex-derivatives","ETHF0:USTF0",1760351362241,1.20504,4153.7,4153.6,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760351362747,0.772,4153.7,4153.6,0.88985]
["bitfinex-derivatives","ETHF0:USTF0",1760351362947,0.772,4153.7,4153.6,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1760351363143,0.772,4153.7,4153.6,0.88985]
["bitfinex-derivatives","ETHF0:USTF0",1760351363442,1.20504,4153.7,4153.6,0.88985]
["bitfinex-derivatives","ETHF0:USTF0",1760351364249,3.97931,4154.0,4153.9,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1760351364460,3.8764,4154.0,4153.9,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1760351364741,4.1066,4154.0,4153.9,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1760351365846,4.53961,4154.0,4153.9,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1760351366648,3.2078,4154.0,4153.9,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1760351367242,4.54711,4154.0,4153.9,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1760351367545,4.54711,4154.0,4153.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760351367740,0.64474,4153.8,4153.7,0.66293]
["bitfinex-derivatives","ETHF0:USTF0",1760351367944,1.20504,4153.8,4153.7,0.66293]
["bitfinex-derivatives","ETHF0:USTF0",1760351368245,1.20504,4153.8,4153.7,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1760351369047,1.20504,4153.8,4153.7,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1760351369448,0.97484,4153.8,4153.7,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1760351370450,0.5418,4153.8,4153.7,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1760351370745,0.3301,4154.2,4154.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760351370951,0.5418,4154.2,4154.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1760351371540,0.3301,4154.9,4154.7,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760351371848,3.2078,4155.0,4154.7,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1760351372251,0.54398587,4154.8,4154.7,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1760351373148,0.54398587,4154.8,4154.7,2.52610783]
["bitfinex-derivatives","ETHF0:USTF0",1760351373542,0.00218587,4154.8,4154.7,2.52610783]
["bitfinex-derivatives","ETHF0:USTF0",1760351374248,0.00218587,4154.8,4154.7,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1760351374650,0.54398587,4154.8,4154.7,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1760351375055,0.00218587,4154.8,4154.7,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1760351375648,0.33228587,4154.8,4154.7,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1760351376654,1.20711587,4154.8,4154.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760351376852,1.20711587,4154.8,4154.7,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1760351377146,0.56248587,4154.8,4154.5,1.29386783]
["bitfinex-derivatives","ETHF0:USTF0",1760351377345,0.772,4154.4,4154.3,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1760351377744,0.772,4154.4,4154.3,0.88978]
["bitfinex-derivatives","ETHF0:USTF0",1760351378155,0.772,4154.4,4154.3,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1760351384152,0.772,4154.4,4154.3,0.88978]
["bitfinex-derivatives","ETHF0:USTF0",1760351384853,0.772,4154.4,4154.3,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1760351388146,0.772,4154.4,4154.3,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1760351388348,0.772,4154.4,4154.3,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760351388546,0.772,4154.4,4154.3,1.29542429]
["bitfinex-derivatives","ETHF0:USTF0",1760351388752,1.20497,4154.4,4154.3,1.29542429]
["bitfinex-derivatives","ETHF0:USTF0",1760351388957,1.20497,4154.4,4154.3,1.50532429]
["bitfinex-derivatives","ETHF0:USTF0",1760351389158,1.20497,4154.4,4154.3,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1760351389352,0.4419,4154.4,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351389558,0.9203,4154.0,4153.9,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760351389759,0.9203,4154.0,4153.8,1.29386783]
["bitfinex-derivatives","ETHF0:USTF0",1760351389760,1.21062,4153.9,4153.7,4.50166783]
["bitfinex-derivatives","ETHF0:USTF0",1760351389958,1.21062,4153.9,4153.7,5.15840783]
["bitfinex-derivatives","ETHF0:USTF0",1760351389959,0.7776,4153.8,4153.7,5.15840783]
["bitfinex-derivatives","ETHF0:USTF0",1760351393162,0.7776,4153.8,4153.7,3.86454]
["bitfinex-derivatives","ETHF0:USTF0",1760351393855,0.7776,4153.8,4153.7,4.40404]
["bitfinex-derivatives","ETHF0:USTF0",1760351394161,0.1283,4154.0,4153.7,4.40404]
["bitfinex-derivatives","ETHF0:USTF0",1760351394162,0.6819,4154.0,4153.9,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1760351394655,0.9119,4154.5,4154.4,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1760351395051,4.09895746,4154.5,4154.4,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1760351395559,4.53191746,4154.5,4154.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760351396152,4.53191746,4154.5,4154.4,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1760351397259,4.53191746,4154.5,4154.4,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760351398551,4.53191746,4154.5,4154.4,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1760351400165,4.53191746,4154.5,4154.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760351400465,0.5707,4154.0,4153.8,0.86313821]
["bitfinex-derivatives","ETHF0:USTF0",1760351400661,1.21065,4153.6,4153.3,1.29470732]
["bitfinex-derivatives","ETHF0:USTF0",1760351400863,0.3431,4153.5,4153.4,2.17317732]
["bitfinex-derivatives","ETHF0:USTF0",1760351401063,0.3431,4153.8,4153.7,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1760351401258,0.9138,4154.0,4153.9,0.87842]
["bitfinex-derivatives","ETHF0:USTF0",1760351401459,0.2105,4154.4,4154.3,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1760351401764,0.3431,4154.9,4154.7,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1760351401959,0.34528587,4154.8,4154.7,2.05999837]
["bitfinex-derivatives","ETHF0:USTF0",1760351402156,0.77978587,4154.8,4154.7,2.05999837]
["bitfinex-derivatives","ETHF0:USTF0",1760351402355,0.77978587,4154.8,4154.7,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1760351402560,0.00218587,4154.8,4154.7,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1760351403259,0.77978587,4154.8,4154.7,0.87834]
["bitfinex-derivatives","ETHF0:USTF0",1760351403655,0.77978587,4154.8,4154.7,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1760351403861,0.34528587,4154.8,4154.7,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1760351404054,0.00218587,4154.8,4154.7,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1760351407060,3.2078,4155.5,4155.4,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1760351407374,1.94299506,4156.8,4155.4,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1760351407375,3.2078,4156.0,4155.9,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1760351407664,3.2078,4156.5,4156.4,0.87816]
["bitfinex-derivatives","ETHF0:USTF0",1760351407865,3.2078,4156.5,4156.4,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1760351408066,3.21018397,4156.5,4156.4,1.19778462]
["bitfinex-derivatives","ETHF0:USTF0",1760351409163,3.21018397,4156.5,4156.4,2.05911874]
["bitfinex-derivatives","ETHF0:USTF0",1760351409371,0.00238397,4156.5,4156.4,2.49094456]
["bitfinex-derivatives","ETHF0:USTF0",1760351410268,0.00238397,4156.5,4156.4,1.19778462]
["bitfinex-derivatives","ETHF0:USTF0",1760351410668,1.12493397,4156.5,4156.4,0.76502462]
["bitfinex-derivatives","ETHF0:USTF0",1760351410969,1.12493397,4156.5,4156.0,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1760351410970,1.21039,4156.1,4156.0,0.8605699]
["bitfinex-derivatives","ETHF0:USTF0",1760351411173,0.7776,4155.6,4155.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760351411564,0.7776,4155.6,4155.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760351411966,0.7776,4155.6,4155.5,0.4481822]
["bitfinex-derivatives","ETHF0:USTF0",1760351412670,3.93885456,4155.6,4155.5,0.0027822]
["bitfinex-derivatives","ETHF0:USTF0",1760351413267,1.21054,4154.7,4154.6,0.8605699]
["bitfinex-derivatives","ETHF0:USTF0",1760351413467,1.21054,4154.7,4154.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760351413468,0.2105,4154.6,4154.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760351413662,0.7776,4154.6,4154.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760351414275,0.7776,4154.6,4154.5,0.22678433]
["bitfinex-derivatives","ETHF0:USTF0",1760351414663,0.7776,4154.6,4154.5,0.44848433]
["bitfinex-derivatives","ETHF0:USTF0",1760351414968,0.5536,4154.6,4154.5,0.76628433]
["bitfinex-derivatives","ETHF0:USTF0",1760351415269,0.7776,4154.6,4154.5,0.44848433]
["bitfinex-derivatives","ETHF0:USTF0",1760351416073,0.7776,4154.6,4154.5,0.00308433]
["bitfinex-derivatives","ETHF0:USTF0",1760351416665,3.89308585,4154.6,4154.5,0.00308433]
["bitfinex-derivatives","ETHF0:USTF0",1760351417479,1.21067,4153.4,4153.3,1.51685994]
["bitfinex-derivatives","ETHF0:USTF0",1760351417776,1.21069,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351418383,1.21357896,4153.2,4153.1,3.21007883]
["bitfinex-derivatives","ETHF0:USTF0",1760351418675,1.21357896,4153.2,4153.1,3.43377883]
["bitfinex-derivatives","ETHF0:USTF0",1760351418875,1.21357896,4153.2,4153.1,0.00227883]
["bitfinex-derivatives","ETHF0:USTF0",1760351419270,4.31613725,4153.2,4153.1,0.00227883]
["bitfinex-derivatives","ETHF0:USTF0",1760351426973,0.65601,4152.1,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351427179,0.8864,4151.5,4151.4,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760351427470,0.8864,4151.5,4150.5,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1760351427471,0.8864,4151.0,4150.9,4.07823]
["bitfinex-derivatives","ETHF0:USTF0",1760351428082,0.8864,4151.0,4150.9,4.08068335]
["bitfinex-derivatives","ETHF0:USTF0",1760351428279,0.316,4151.0,4150.9,4.39728335]
["bitfinex-derivatives","ETHF0:USTF0",1760351428477,0.5388,4151.0,4150.9,4.39728335]
["bitfinex-derivatives","ETHF0:USTF0",1760351429274,0.316,4151.0,4150.9,4.39728335]
["bitfinex-derivatives","ETHF0:USTF0",1760351429464,0.5388,4151.3,4151.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1760351429867,0.7583,4151.3,4151.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1760351430063,0.7583,4151.3,4151.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760351430370,0.7583,4151.3,4151.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760351430573,0.87559,4151.3,4151.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760351431176,1.31972,4151.0,4150.9,3.21025335]
["bitfinex-derivatives","ETHF0:USTF0",1760351431478,1.31972,4151.0,4150.9,0.00245335]
["bitfinex-derivatives","ETHF0:USTF0",1760351432175,0.8864,4151.0,4150.9,0.66508335]
["bitfinex-derivatives","ETHF0:USTF0",1760351432478,0.97209,4151.3,4151.2,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1760351432874,1.19159,4151.3,4151.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760351433179,1.19159,4151.3,4151.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760351433381,0.5704,4151.0,4150.9,0.66508335]
["bitfinex-derivatives","ETHF0:USTF0",1760351433580,0.8864,4151.0,4150.9,0.87288335]
["bitfinex-derivatives","ETHF0:USTF0",1760351434173,1.31972,4151.0,4150.9,0.23175335]
["bitfinex-derivatives","ETHF0:USTF0",1760351434369,1.31972,4151.0,4150.9,0.00245335]
["bitfinex-derivatives","ETHF0:USTF0",1760351434575,0.8864,4151.0,4150.9,0.87288335]
["bitfinex-derivatives","ETHF0:USTF0",1760351434977,3.5587,4151.5,4151.4,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1760351435183,3.3359,4152.0,4151.9,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760351435374,3.5587,4152.0,4151.9,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1760351435588,3.2078,4152.0,4151.9,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1760351436879,0.316,4151.9,4151.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760351437179,0.316,4151.9,4151.3,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1760351437180,0.316,4151.3,4151.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760351437387,0.7583,4151.3,4151.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760351437582,0.7583,4151.3,4151.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760351437982,0.7583,4151.3,4151.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1760351438876,0.316,4151.7,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351439077,0.5388,4151.7,4151.6,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1760351439274,0.7583,4151.7,4151.6,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1760351439476,3.8776342,4151.7,4151.6,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1760351439880,3.8776342,4151.7,4151.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760351440283,0.316,4151.6,4151.5,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760351440484,0.316,4151.6,4151.3,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760351440485,0.4423,4151.4,4151.3,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760351440682,0.7583,4151.4,4151.3,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760351440883,0.7583,4151.4,4151.3,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1760351441391,0.7583,4151.4,4151.3,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1760351442284,0.5388,4151.4,4151.3,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1760351442481,3.5587,4152.0,4151.9,0.87033]
["bitfinex-derivatives","ETHF0:USTF0",1760351442683,0.7583,4152.3,4152.2,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760351443084,4.27555111,4152.3,4152.2,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760351443384,4.27555111,4152.3,4152.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760351443579,0.4332,4152.2,4152.0,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760351443780,0.7583,4152.1,4152.0,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1760351443978,1.08288,4152.7,4152.0,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1760351443979,0.316,4153.5,4153.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760351444282,0.316,4153.8,4153.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1760351444688,0.316,4153.8,4153.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760351447283,0.31628896,4153.2,4153.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760351447589,0.31628896,4153.2,4153.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760351447795,0.00288896,4153.2,4153.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760351448279,0.00288896,4153.2,4153.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760351449190,0.54048896,4153.2,4153.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760351450684,0.1248,4153.0,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351450884,0.1248,4153.0,4152.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760351450885,0.8751,4153.0,4152.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760351451594,0.8751,4153.0,4152.9,0.65932]
["bitfinex-derivatives","ETHF0:USTF0",1760351451793,0.7503,4153.0,4152.9,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1760351451996,0.8751,4153.0,4152.9,0.88632]
["bitfinex-derivatives","ETHF0:USTF0",1760351453090,1.30821,4153.0,4152.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760351453289,1.30821,4153.0,4152.1,4.43811]
["bitfinex-derivatives","ETHF0:USTF0",1760351453290,0.5395,4152.2,4152.1,4.43811]
["bitfinex-derivatives","ETHF0:USTF0",1760351453493,0.5576,4152.5,4152.4,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1760351453691,0.5576,4152.5,4152.4,0.65938]
["bitfinex-derivatives","ETHF0:USTF0",1760351454088,0.8751,4152.5,4152.4,0.65938]
["bitfinex-derivatives","ETHF0:USTF0",1760351454891,0.7503,4152.2,4152.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1760351455298,0.7503,4152.2,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351455993,0.5576,4152.0,4151.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760351456189,0.3175,4151.9,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351456391,0.7503,4151.7,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351457192,3.85812712,4151.7,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351457495,0.7503,4151.4,4151.3,0.65948]
["bitfinex-derivatives","ETHF0:USTF0",1760351458004,0.7503,4151.2,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351458593,0.7503,4151.2,4151.0,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760351458803,0.7503,4151.1,4151.0,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760351459501,0.7503,4151.1,4151.0,0.88652]
["bitfinex-derivatives","ETHF0:USTF0",1760351460504,0.5395,4151.1,4151.0,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1760351461095,0.4328,4151.9,4151.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760351461393,3.5691264,4151.9,4151.6,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760351461598,0.7503,4151.3,4151.2,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1760351461903,0.7503,4151.3,4151.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1760351462501,0.5395,4151.3,4151.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760351462795,1.18353,4151.9,4151.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760351463010,1.18354,4151.8,4151.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760351463303,0.5395,4151.3,4151.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1760351463700,0.7503,4151.3,4151.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1760351463904,0.7503,4151.3,4151.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760351464105,0.7503,4151.3,4151.2,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760351464106,0.5395,4151.3,4151.2,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760351464498,1.18353,4151.9,4151.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760351464700,0.7503,4151.9,4151.8,0.88644]
["bitfinex-derivatives","ETHF0:USTF0",1760351465002,0.7503,4151.9,4151.8,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1760351465500,0.7503,4151.9,4151.8,0.88644]
["bitfinex-derivatives","ETHF0:USTF0",1760351467304,0.7503,4151.9,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351467305,0.7503,4151.3,4151.2,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1760351467500,0.7503,4151.3,4151.2,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1760351467909,1.18359,4151.3,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351468105,1.18359,4151.3,4151.2,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1760351468310,4.28009112,4151.3,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351469510,0.99092,4151.0,4150.9,0.00245335]
["bitfinex-derivatives","ETHF0:USTF0",1760351469700,1.30842,4151.0,4150.9,0.43578335]
["bitfinex-derivatives","ETHF0:USTF0",1760351469904,1.30842,4151.0,4150.9,0.00245335]
["bitfinex-derivatives","ETHF0:USTF0",1760351469905,4.43165842,4151.0,4150.9,0.00245335]
["bitfinex-derivatives","ETHF0:USTF0",1760351472311,4.43165842,4151.0,4149.6,3.64127]
["bitfinex-derivatives","ETHF0:USTF0",1760351472312,0.4328,4149.7,4149.6,3.64127]
["bitfinex-derivatives","ETHF0:USTF0",1760351472509,0.7503,4149.7,4149.6,3.64127]
["bitfinex-derivatives","ETHF0:USTF0",1760351472815,0.7503,4149.7,4149.6,3.86747]
["bitfinex-derivatives","ETHF0:USTF0",1760351473210,0.7503,4149.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351473211,1.18376,4149.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351473406,4.28709687,4149.7,4149.6,3.20988452]
["bitfinex-derivatives","ETHF0:USTF0",1760351474820,4.28709687,4149.7,4149.6,0.00208452]
["bitfinex-derivatives","ETHF0:USTF0",1760351477015,3.85363687,4149.7,4149.6,0.79918452]
["bitfinex-derivatives","ETHF0:USTF0",1760351477222,0.31972799,4149.7,4149.6,0.79918452]
["bitfinex-derivatives","ETHF0:USTF0",1760351477721,0.54172799,4149.7,4149.6,0.79918452]
["bitfinex-derivatives","ETHF0:USTF0",1760351478124,0.00222799,4149.7,4149.6,0.79918452]
["bitfinex-derivatives","ETHF0:USTF0",1760351478516,0.54172799,4149.7,4149.6,0.79918452]
["bitfinex-derivatives","ETHF0:USTF0",1760351478823,0.54172799,4149.7,4149.6,0.00208452]
["bitfinex-derivatives","ETHF0:USTF0",1760351478824,0.75252799,4149.7,4149.6,0.00208452]
["bitfinex-derivatives","ETHF0:USTF0",1760351479322,0.75252799,4149.7,4149.6,0.66175452]
["bitfinex-derivatives","ETHF0:USTF0",1760351479926,0.75252799,4149.7,4149.6,0.88875452]
["bitfinex-derivatives","ETHF0:USTF0",1760351480820,0.75252799,4149.7,4149.6,0.43555452]
["bitfinex-derivatives","ETHF0:USTF0",1760351481632,1.18598799,4149.7,4149.6,0.00208452]
["bitfinex-derivatives","ETHF0:USTF0",1760351482126,4.29700478,4149.7,4149.6,0.00208452]
["bitfinex-derivatives","ETHF0:USTF0",1760351482522,0.221,4150.6,4150.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760351482728,3.2078,4150.7,4150.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760351482729,0.9015,4150.5,4150.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760351483522,0.90384029,4150.5,4150.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760351483826,0.90384029,4150.5,4149.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1760351483827,0.7669,4150.3,4150.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760351484224,0.7669,4150.3,4150.2,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1760351484419,0.3273,4150.2,4149.6,4.49929773]
["bitfinex-derivatives","ETHF0:USTF0",1760351484618,0.9015,4150.0,4149.9,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1760351485329,0.9015,4150.0,4149.6,3.20988452]
["bitfinex-derivatives","ETHF0:USTF0",1760351485330,0.7669,4149.7,4149.6,0.00208452]
["bitfinex-derivatives","ETHF0:USTF0",1760351485525,3.5351,4149.7,4149.6,0.00208452]
["bitfinex-derivatives","ETHF0:USTF0",1760351485725,6.66588424,4149.7,4149.6,0.00208452]
["bitfinex-derivatives","ETHF0:USTF0",1760351486925,3.45808424,4149.7,4149.6,0.31948452]
["bitfinex-derivatives","ETHF0:USTF0",1760351487122,3.45808424,4149.7,4149.6,0.00208452]
["bitfinex-derivatives","ETHF0:USTF0",1760351488328,3.89768424,4149.7,4149.6,0.00208452]
["bitfinex-derivatives","ETHF0:USTF0",1760351491328,3.89768424,4149.7,4149.6,0.23148452]
["bitfinex-derivatives","ETHF0:USTF0",1760351492131,3.89768424,4149.7,4149.6,0.00208452]
["bitfinex-derivatives","ETHF0:USTF0",1760351493129,3.89768424,4149.7,4149.6,0.66495452]
["bitfinex-derivatives","ETHF0:USTF0",1760351493525,3.2078,4150.2,4150.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760351493732,3.2078,4150.2,4150.1,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1760351493927,0.00234029,4150.5,4150.4,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760351494133,0.00234029,4150.5,4150.4,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1760351494833,0.00234029,4150.5,4150.4,2.48229321]
["bitfinex-derivatives","ETHF0:USTF0",1760351495034,0.90384029,4150.5,4150.1,1.28941321]
["bitfinex-derivatives","ETHF0:USTF0",1760351495231,0.7669,4150.1,4150.0,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1760351495428,0.4396,4150.1,4149.8,1.28941321]
["bitfinex-derivatives","ETHF0:USTF0",1760351495627,0.4396,4150.1,4149.6,0.00208452]
["bitfinex-derivatives","ETHF0:USTF0",1760351495628,0.43346,4149.7,4149.6,0.00208452]
["bitfinex-derivatives","ETHF0:USTF0",1760351495935,4.30625538,4149.7,4149.6,0.00208452]
["bitfinex-derivatives","ETHF0:USTF0",1760351498629,7.51405538,4149.7,4149.6,0.00208452]
["bitfinex-derivatives","ETHF0:USTF0",1760351500833,7.08059538,4149.7,4149.6,0.23148452]
["bitfinex-derivatives","ETHF0:USTF0",1760351501031,3.87279538,4149.7,4149.6,0.23148452]
["bitfinex-derivatives","ETHF0:USTF0",1760351503037,3.87279538,4149.7,4149.6,0.66495452]
["bitfinex-derivatives","ETHF0:USTF0",1760351503237,3.87279538,4149.7,4149.6,0.43555452]
["bitfinex-derivatives","ETHF0:USTF0",1760351504038,3.87279538,4149.7,4149.6,0.87765452]
["bitfinex-derivatives","ETHF0:USTF0",1760351504340,0.1346,4150.0,4149.9,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1760351504341,0.6829,4150.0,4149.9,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1760351504535,0.9015,4150.0,4149.9,0.87554]
["bitfinex-derivatives","ETHF0:USTF0",1760351505341,0.9015,4150.0,4149.9,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1760351505840,0.9015,4150.0,4149.7,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760351506046,0.7688,4149.7,4149.6,0.00208452]
["bitfinex-derivatives","ETHF0:USTF0",1760351506539,0.7688,4149.7,4149.6,0.43555452]
["bitfinex-derivatives","ETHF0:USTF0",1760351506742,0.7688,4149.7,4149.6,0.64755452]
["bitfinex-derivatives","ETHF0:USTF0",1760351507130,4.40136423,4149.7,4149.6,0.00208452]
["bitfinex-derivatives","ETHF0:USTF0",1760351509945,4.9408618,4149.7,4149.6,0.00208452]
["bitfinex-derivatives","ETHF0:USTF0",1760351512246,4.40136423,4149.7,4149.6,0.00208452]
["bitfinex-derivatives","ETHF0:USTF0",1760351513951,0.87095,4148.8,4148.7,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760351514142,0.7687,4148.8,4148.7,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1760351514646,0.7687,4148.8,4148.7,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1760351514840,0.7687,4148.8,4148.7,0.86639165]
["bitfinex-derivatives","ETHF0:USTF0",1760351515148,0.56,4148.8,4148.7,2.47930486]
["bitfinex-derivatives","ETHF0:USTF0",1760351516246,0.3313,4149.0,4148.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1760351516447,0.56,4149.0,4148.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1760351516840,0.8987,4149.0,4148.9,0.86384]
["bitfinex-derivatives","ETHF0:USTF0",1760351517148,0.8987,4149.0,4148.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1760351518342,0.43351,4149.3,4149.2,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760351518547,0.8709,4149.3,4149.2,0.86381]
["bitfinex-derivatives","ETHF0:USTF0",1760351518746,4.02452769,4149.3,4149.2,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760351518950,4.35582769,4149.3,4149.2,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760351519447,4.35582769,4149.3,4148.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760351519642,4.35582769,4149.3,4148.7,0.00253165]
["bitfinex-derivatives","ETHF0:USTF0",1760351519643,0.87095,4148.8,4148.7,0.00253165]
["bitfinex-derivatives","ETHF0:USTF0",1760351519838,0.87095,4148.8,4148.0,1.29661964]
["bitfinex-derivatives","ETHF0:USTF0",1760351519839,3.9765,4148.8,4148.0,1.29661964]
["bitfinex-derivatives","ETHF0:USTF0",1760351520050,0.2087,4147.8,4147.7,1.29661964]
["bitfinex-derivatives","ETHF0:USTF0",1760351520250,0.4374,4147.8,4147.6,1.29661964]
["bitfinex-derivatives","ETHF0:USTF0",1760351520450,0.43365,4147.9,4147.6,1.29661964]
["bitfinex-derivatives","ETHF0:USTF0",1760351520451,0.7687,4147.7,4147.6,1.29661964]
["bitfinex-derivatives","ETHF0:USTF0",1760351520845,0.3313,4147.3,4147.2,0.24112364]
["bitfinex-derivatives","ETHF0:USTF0",1760351521141,0.77079575,4147.3,4147.2,0.24362696]
["bitfinex-derivatives","ETHF0:USTF0",1760351523045,0.77079575,4147.3,4147.2,0.45782696]
["bitfinex-derivatives","ETHF0:USTF0",1760351523251,0.77079575,4147.3,4147.2,0.24362696]
["bitfinex-derivatives","ETHF0:USTF0",1760351523842,7.13293965,4147.3,4147.2,0.24362696]
["bitfinex-derivatives","ETHF0:USTF0",1760351527851,0.7687,4146.4,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351528345,0.7687,4146.4,4146.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1760351528747,0.7687,4146.4,4146.3,3.96365609]
["bitfinex-derivatives","ETHF0:USTF0",1760351529943,3.5391,4146.8,4146.7,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1760351530143,0.56209575,4147.3,4147.2,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1760351530346,0.77079575,4147.3,4147.2,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1760351530552,3.88255691,4147.3,4147.2,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1760351530853,0.00209575,4147.3,4147.2,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1760351531152,0.3313,4149.4,4148.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760351531347,3.3378,4149.5,4148.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760351531548,0.3313,4149.1,4149.0,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1760351531750,0.3313,4149.1,4148.6,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760351531946,3.07234402,4149.4,4148.7,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760351531947,0.43349,4149.4,4148.7,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760351532147,0.3313,4149.3,4148.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1760351532556,3.20077106,4149.2,4148.7,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760351532755,3.64134,4148.9,4148.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760351532957,0.13,4148.5,4148.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760351533156,0.3313,4148.5,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760351533558,3.29475255,4148.5,4148.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760351533757,3.2078,4148.9,4148.6,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760351534060,3.10871352,4148.4,4148.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760351534260,0.3313,4148.3,4148.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760351534460,0.13,4148.5,4148.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760351534761,0.13,4149.0,4148.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760351534952,0.13,4149.0,4148.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760351534953,0.3313,4148.8,4148.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760351535154,0.3313,4148.7,4148.6,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760351535356,0.3313,4148.7,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760351535557,0.3313,4148.6,4148.5,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1760351535755,0.7687,4148.6,4148.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760351535959,0.7687,4148.3,4148.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760351536258,0.3313,4148.2,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351536562,0.89494,4148.0,4147.4,3.64149]
["bitfinex-derivatives","ETHF0:USTF0",1760351536752,0.13,4148.0,4147.5,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760351536957,0.13,4148.0,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351536958,0.3313,4147.8,4147.6,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760351537263,3.15454499,4147.7,4147.6,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760351537467,3.48584499,4147.7,4147.6,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760351537763,0.3313,4147.7,4147.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1760351538057,3.46328617,4147.7,4147.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1760351539062,0.3313,4148.2,4147.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760351539257,0.56359,4148.5,4147.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760351539465,3.0821224,4148.0,4147.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760351539762,0.13,4148.5,4147.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760351540065,3.18476867,4148.3,4148.0,0.56763]
["bitfinex-derivatives","ETHF0:USTF0",1760351540263,3.18476867,4148.3,4148.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760351540566,0.76493,4149.0,4148.6,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760351540861,3.42141741,4148.9,4148.6,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760351541165,3.42141741,4148.9,4148.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760351541566,0.43358,4148.6,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351541762,3.09001741,4148.9,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351541763,0.43356,4148.7,4148.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760351542062,0.43356,4148.8,4148.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760351542265,0.43356,4148.7,4148.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760351542470,0.43356,4148.7,4148.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760351542471,0.3314,4148.7,4148.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760351542662,0.3314,4148.7,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760351542966,0.76496,4148.7,4148.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760351543167,0.3314,4148.6,4148.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760351543762,0.1382,4149.0,4148.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760351543962,0.1382,4149.0,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760351544269,0.1382,4149.0,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351544270,0.3314,4148.6,4148.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760351544468,0.4336,4148.4,4148.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760351544668,0.1382,4149.0,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351544669,0.3314,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351544868,0.3314,4148.2,4148.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760351545066,0.3314,4148.2,4148.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760351545663,3.2078,4148.8,4148.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760351545664,0.3314,4148.7,4148.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760351545866,0.5395,4148.5,4148.4,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1760351546067,3.63278221,4148.5,4148.4,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1760351546373,3.84628221,4148.5,4148.4,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1760351546566,0.1382,4149.0,4148.4,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1760351546567,0.5395,4149.0,4148.9,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1760351546871,3.74917851,4149.4,4149.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760351547064,3.96267851,4149.4,4149.3,0.79053726]
["bitfinex-derivatives","ETHF0:USTF0",1760351547265,7.12639549,4149.4,4149.3,0.22963726]
["bitfinex-derivatives","ETHF0:USTF0",1760351547467,7.55988549,4149.4,4149.3,0.00263726]
["bitfinex-derivatives","ETHF0:USTF0",1760351551965,0.3463,4148.0,4147.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760351552169,0.3314,4147.9,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351552375,0.753,4147.7,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351552674,3.92728978,4147.7,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351552969,3.50568978,4147.7,4147.6,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1760351555669,3.92728978,4147.7,4147.6,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1760351556577,3.92728978,4147.7,4147.6,0.22980986]
["bitfinex-derivatives","ETHF0:USTF0",1760351556578,3.17428978,4147.7,4147.6,0.22980986]
["bitfinex-derivatives","ETHF0:USTF0",1760351556772,3.64141,4148.3,4147.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760351557075,3.52784022,4148.2,4148.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760351558170,3.19644022,4148.2,4147.6,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1760351558478,0.3314,4148.1,4147.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760351558774,0.3314,4148.1,4148.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760351558974,0.3314,4148.1,4147.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760351559170,3.63006022,4148.2,4147.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760351559171,3.19644022,4148.2,4147.9,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760351559381,0.3314,4148.0,4147.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1760351559677,0.3314,4148.0,4147.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760351560070,0.43364,4148.0,4147.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760351560275,0.3314,4147.9,4147.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760351561075,0.3314,4147.9,4147.8,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1760351561673,0.3314,4148.2,4147.6,1.08700986]
["bitfinex-derivatives","ETHF0:USTF0",1760351561880,3.2078,4148.3,4148.1,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1760351562177,3.2078,4148.3,4148.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760351562570,3.2078,4148.8,4148.6,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760351562775,0.3314,4148.7,4148.6,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760351563071,3.48012237,4148.7,4148.6,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760351563269,0.3314,4148.6,4148.1,1.29661964]
["bitfinex-derivatives","ETHF0:USTF0",1760351563470,0.3314,4148.3,4148.2,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760351563880,3.48012237,4148.3,4148.2,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760351564974,3.48012237,4148.3,4148.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760351565176,3.91372237,4148.3,4148.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760351565370,3.91372237,4148.3,4148.2,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760351565976,3.14872237,4148.3,4147.9,3.64144]
["bitfinex-derivatives","ETHF0:USTF0",1760351566174,0.76647,4147.7,4147.6,0.43648986]
["bitfinex-derivatives","ETHF0:USTF0",1760351566374,0.76647,4147.7,4147.6,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1760351566574,3.94288493,4147.7,4147.6,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1760351566778,3.94288493,4147.7,4147.6,0.43648986]
["bitfinex-derivatives","ETHF0:USTF0",1760351566974,3.50921493,4147.7,4147.6,0.78128986]
["bitfinex-derivatives","ETHF0:USTF0",1760351567170,3.17641493,4147.7,4147.6,0.78128986]
["bitfinex-derivatives","ETHF0:USTF0",1760351567679,3.40166124,4148.0,4147.9,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1760351567879,0.3328,4148.0,4147.9,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1760351568176,3.44587088,4148.0,4147.9,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1760351568382,3.11307088,4148.0,4147.9,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1760351569076,3.57867088,4148.0,4147.7,1.29661964]
["bitfinex-derivatives","ETHF0:USTF0",1760351569376,3.11746086,4147.9,4147.6,0.43648986]
["bitfinex-derivatives","ETHF0:USTF0",1760351569582,0.43367,4147.7,4147.6,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1760351569775,0.75827,4147.7,4147.6,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1760351569979,3.90796461,4147.7,4147.6,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1760351574586,3.90796461,4147.7,4147.6,0.34370986]
["bitfinex-derivatives","ETHF0:USTF0",1760351574785,3.90796461,4147.7,4147.6,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1760351575885,4.36016461,4147.7,4147.6,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1760351579091,0.3246,4148.0,4147.9,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760351579390,0.1382,4148.5,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760351579391,0.3246,4148.5,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760351579585,0.5526,4148.5,4148.4,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1760351579785,3.62609448,4148.5,4148.4,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1760351579986,3.07349448,4148.5,4148.4,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1760351580180,3.2078,4148.7,4148.6,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760351580386,3.2078,4148.7,4148.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760351580387,0.3246,4148.6,4148.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760351580590,0.4521,4148.5,4148.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760351580992,0.3246,4148.4,4148.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760351581194,0.43361,4148.2,4148.1,1.29661964]
["bitfinex-derivatives","ETHF0:USTF0",1760351581489,3.12044481,4148.4,4148.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760351581698,0.3246,4148.6,4148.5,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760351581985,0.3246,4148.6,4148.1,1.29658634]
["bitfinex-derivatives","ETHF0:USTF0",1760351581986,0.7582,4148.4,4148.1,1.29658634]
["bitfinex-derivatives","ETHF0:USTF0",1760351582191,0.3246,4148.2,4148.1,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760351583285,0.7768,4148.2,4148.1,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1760351583487,0.3246,4148.1,4148.0,1.29658634]
["bitfinex-derivatives","ETHF0:USTF0",1760351583789,0.9043,4148.0,4147.9,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1760351584590,0.7768,4148.4,4148.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760351584795,0.7768,4148.4,4148.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1760351585094,3.93383901,4148.4,4148.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760351585791,0.43365,4147.9,4147.8,1.29658634]
["bitfinex-derivatives","ETHF0:USTF0",1760351585995,1.21047,4147.7,4147.6,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1760351586505,7.4846788,4147.7,4147.6,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1760351587588,7.0324788,4147.7,4147.6,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1760351588098,0.7583,4147.4,4147.3,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1760351588599,0.4338,4146.4,4146.3,1.29658634]
["bitfinex-derivatives","ETHF0:USTF0",1760351588803,0.4338,4146.4,4146.2,1.29658634]
["bitfinex-derivatives","ETHF0:USTF0",1760351588804,0.3246,4146.3,4146.2,1.29658634]
["bitfinex-derivatives","ETHF0:USTF0",1760351589107,3.43817785,4146.3,4146.2,0.00206418]
["bitfinex-derivatives","ETHF0:USTF0",1760351592709,0.00283575,4146.3,4146.2,0.34296418]
["bitfinex-derivatives","ETHF0:USTF0",1760351593196,0.00283575,4146.3,4146.2,1.63955052]
["bitfinex-derivatives","ETHF0:USTF0",1760351593600,1.0842,4147.7,4146.2,0.34296418]
["bitfinex-derivatives","ETHF0:USTF0",1760351593601,0.3246,4147.7,4146.2,0.34296418]
["bitfinex-derivatives","ETHF0:USTF0",1760351593797,3.3353,4148.0,4147.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760351593798,3.76894,4148.0,4147.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760351593995,0.3246,4147.9,4147.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760351594192,3.51463543,4147.9,4147.8,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760351594394,3.62368543,4147.9,4147.6,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760351594707,0.4521,4147.5,4147.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760351597216,0.32722271,4147.9,4147.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760351597518,3.49975211,4147.8,4147.7,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760351598518,3.95195211,4147.8,4147.7,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760351598915,3.95195211,4147.8,4147.7,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1760351599117,3.95195211,4147.8,4147.7,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760351599620,3.95195211,4147.8,4147.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760351599812,0.7614,4147.2,4147.1,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760351600013,0.7614,4147.2,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351600217,0.7614,4147.2,4147.0,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760351600218,0.7614,4147.1,4147.0,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1760351600417,0.7614,4147.1,4147.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760351600710,0.7614,4146.9,4146.8,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1760351600917,0.7614,4146.9,4146.8,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1760351601222,1.19515,4146.9,4146.8,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1760351601416,0.7614,4146.9,4146.8,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1760351602826,1.19515,4146.9,4146.8,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1760351603216,0.7614,4146.9,4146.8,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1760351603419,0.2269,4146.9,4146.8,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1760351604017,0.74938,4147.6,4147.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1760351604221,1.19508,4147.6,4147.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1760351604517,4.39217274,4147.6,4147.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760351605118,1.19511,4147.3,4147.2,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1760351605412,1.19511,4147.3,4147.2,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1760351605618,0.7614,4147.3,4147.2,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1760351605814,0.7614,4147.3,4146.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1760351605815,0.43377,4146.8,4146.7,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760351606019,1.19517,4146.8,4146.7,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1760351606621,0.43378,4146.6,4146.5,1.29454703]
["bitfinex-derivatives","ETHF0:USTF0",1760351606828,0.43378,4146.6,4145.6,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1760351606829,0.7614,4146.3,4145.9,3.68665]
["bitfinex-derivatives","ETHF0:USTF0",1760351607724,3.94694609,4146.3,4145.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1760351608626,3.94694609,4146.3,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351610031,3.51313609,4146.3,4145.9,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760351610328,3.51313609,4146.3,4145.4,4.50234703]
["bitfinex-derivatives","ETHF0:USTF0",1760351610530,3.51313609,4146.3,4145.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760351610721,3.51313609,4146.3,4146.0,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1760351611133,0.43382,4146.2,4146.0,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1760351611332,3.5235,4146.1,4146.0,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1760351611631,6.59725108,4146.1,4146.0,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1760351612128,6.59725108,4146.1,4146.0,0.04829264]
["bitfinex-derivatives","ETHF0:USTF0",1760351613133,0.87635,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351613323,0.43397,4144.8,4144.6,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760351613529,0.1267,4144.5,4144.4,3.64181]
["bitfinex-derivatives","ETHF0:USTF0",1760351613820,3.53712838,4144.5,4144.4,3.64181]
["bitfinex-derivatives","ETHF0:USTF0",1760351614022,3.54013658,4144.5,4144.4,3.64181]
["bitfinex-derivatives","ETHF0:USTF0",1760351614223,3.54013658,4144.5,4144.4,3.64350856]
["bitfinex-derivatives","ETHF0:USTF0",1760351615125,3.41343658,4144.5,4144.4,3.97850856]
["bitfinex-derivatives","ETHF0:USTF0",1760351615329,0.0030082,4144.5,4144.4,3.97850856]
["bitfinex-derivatives","ETHF0:USTF0",1760351617126,0.3187082,4144.5,4144.4,3.97850856]
["bitfinex-derivatives","ETHF0:USTF0",1760351617324,0.3187082,4144.5,4144.4,3.64350856]
["bitfinex-derivatives","ETHF0:USTF0",1760351617525,0.8794082,4144.5,4144.4,3.64350856]
["bitfinex-derivatives","ETHF0:USTF0",1760351617726,0.4454082,4144.5,4144.4,3.64350856]
["bitfinex-derivatives","ETHF0:USTF0",1760351618328,0.8794082,4144.5,4144.4,3.64350856]
["bitfinex-derivatives","ETHF0:USTF0",1760351618735,0.4454082,4144.5,4144.4,3.64350856]
["bitfinex-derivatives","ETHF0:USTF0",1760351619431,0.0030082,4144.5,4144.4,3.97850856]
["bitfinex-derivatives","ETHF0:USTF0",1760351620334,0.8794082,4144.5,4144.4,3.20949856]
["bitfinex-derivatives","ETHF0:USTF0",1760351620930,3.46311373,4144.5,4144.4,3.97850856]
["bitfinex-derivatives","ETHF0:USTF0",1760351621136,3.14741373,4144.5,4144.4,3.97850856]
["bitfinex-derivatives","ETHF0:USTF0",1760351621637,0.0030082,4144.5,4144.4,3.97850856]
["bitfinex-derivatives","ETHF0:USTF0",1760351623334,0.3187082,4144.5,4144.4,3.97850856]
["bitfinex-derivatives","ETHF0:USTF0",1760351623729,0.8794082,4144.5,4144.4,3.64350856]
["bitfinex-derivatives","ETHF0:USTF0",1760351623936,0.4454082,4144.5,4144.4,3.64350856]
["bitfinex-derivatives","ETHF0:USTF0",1760351624137,0.8794082,4144.5,4144.4,3.64350856]
["bitfinex-derivatives","ETHF0:USTF0",1760351624636,0.4454082,4144.5,4144.4,3.64350856]
["bitfinex-derivatives","ETHF0:USTF0",1760351625135,3.60720538,4144.5,4144.4,3.64350856]
["bitfinex-derivatives","ETHF0:USTF0",1760351625538,4.04120538,4144.5,4144.4,3.64350856]
["bitfinex-derivatives","ETHF0:USTF0",1760351626137,4.04120538,4144.5,4144.4,0.00169856]
["bitfinex-derivatives","ETHF0:USTF0",1760351626343,3.60720538,4144.5,4144.4,0.43570856]
["bitfinex-derivatives","ETHF0:USTF0",1760351626639,4.04120538,4144.5,4144.4,0.00169856]
["bitfinex-derivatives","ETHF0:USTF0",1760351626841,4.04120538,4144.5,4144.4,0.43570856]
["bitfinex-derivatives","ETHF0:USTF0",1760351627042,0.3187082,4144.5,4144.4,3.98800856]
["bitfinex-derivatives","ETHF0:USTF0",1760351627236,0.0030082,4144.5,4144.4,3.98800856]
["bitfinex-derivatives","ETHF0:USTF0",1760351628335,0.0030082,4144.5,4144.4,4.42200856]
["bitfinex-derivatives","ETHF0:USTF0",1760351630044,0.0030082,4144.5,4144.4,5.71655559]
["bitfinex-derivatives","ETHF0:USTF0",1760351630340,3.551,4146.0,4145.9,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1760351630529,3.2078,4146.5,4146.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1760351630730,3.2078,4146.5,4145.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760351630731,0.3432,4146.4,4145.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760351630939,0.3432,4145.9,4145.3,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760351631137,0.3432,4145.9,4145.4,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1760351631335,3.41407713,4145.8,4145.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760351631643,3.41407713,4145.8,4145.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1760351632034,3.07087713,4145.8,4145.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1760351633439,0.00223528,4145.9,4145.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760351635242,0.00223528,4145.9,4145.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1760351635437,0.00223528,4145.9,4145.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760351635830,0.00223528,4145.9,4145.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760351636533,0.79353528,4145.9,4145.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760351637140,0.79353528,4145.9,4145.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760351637330,0.56793528,4145.9,4145.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760351637533,0.00223528,4145.9,4145.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760351637735,0.22473528,4145.9,4145.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760351638139,0.56793528,4145.9,4145.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760351638752,4.05387068,4145.9,4145.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760351639045,0.7913,4145.8,4145.7,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760351639738,0.43609528,4145.9,4145.8,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1760351639739,0.00223528,4145.9,4145.8,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1760351640441,0.79353528,4145.9,4145.8,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760351640635,0.99957,4145.8,4145.7,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760351640841,1.22517,4145.8,4145.7,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760351641541,0.7913,4145.4,4145.1,4.50059048]
["bitfinex-derivatives","ETHF0:USTF0",1760351641742,0.1319,4145.5,4145.1,1.29279048]
["bitfinex-derivatives","ETHF0:USTF0",1760351641743,1.22523,4145.2,4145.1,1.29279048]
["bitfinex-derivatives","ETHF0:USTF0",1760351642042,1.22523,4145.2,4144.6,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1760351642043,0.7913,4144.7,4144.6,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1760351642836,4.29262,4145.3,4144.6,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1760351642837,0.7913,4145.1,4145.0,0.65891]
["bitfinex-derivatives","ETHF0:USTF0",1760351643140,0.2225,4145.5,4145.4,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1760351643336,0.7913,4145.5,4145.4,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1760351643647,0.7913,4145.5,4145.4,0.65886]
["bitfinex-derivatives","ETHF0:USTF0",1760351644249,0.2225,4145.5,4145.4,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1760351644734,0.00223528,4145.9,4145.8,0.86742]
["bitfinex-derivatives","ETHF0:USTF0",1760351644938,0.00223528,4145.9,4145.8,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1760351645138,0.79353528,4145.9,4145.8,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1760351645541,0.22473528,4145.9,4145.8,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1760351646039,0.79353528,4145.9,4145.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760351646245,0.79353528,4145.9,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351646246,0.3432,4145.4,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351646547,1.22516,4145.4,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351646744,1.22516,4145.4,4145.3,3.86667]
["bitfinex-derivatives","ETHF0:USTF0",1760351647146,4.3470968,4145.4,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351647450,0.882,4145.1,4145.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760351647747,0.7913,4145.1,4145.0,0.65891]
["bitfinex-derivatives","ETHF0:USTF0",1760351647942,0.2225,4145.1,4145.0,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1760351648251,0.99956,4145.4,4145.3,1.00127]
["bitfinex-derivatives","ETHF0:USTF0",1760351648653,4.3235946,4145.4,4145.3,1.00127]
["bitfinex-derivatives","ETHF0:USTF0",1760351648842,4.3235946,4145.4,4145.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760351649743,4.3235946,4145.4,4145.3,1.00127]
["bitfinex-derivatives","ETHF0:USTF0",1760351650052,4.3235946,4145.4,4145.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760351650447,4.3235946,4145.4,4145.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760351651049,4.3235946,4145.4,4145.3,0.65887]
["bitfinex-derivatives","ETHF0:USTF0",1760351651345,4.3235946,4145.4,4145.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760351653351,0.4751,4145.0,4144.9,1.29279048]
["bitfinex-derivatives","ETHF0:USTF0",1760351653652,0.7913,4144.9,4144.8,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1760351653849,1.22522,4144.9,4144.8,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1760351654241,1.22522,4144.9,4144.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760351654551,0.7913,4144.8,4144.7,0.65894]
["bitfinex-derivatives","ETHF0:USTF0",1760351654748,3.54671576,4144.9,4144.8,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760351654749,3.11279576,4144.9,4144.8,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760351654946,3.2078,4146.3,4145.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760351655151,0.65854528,4145.9,4145.8,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1760351655452,4.31182671,4145.9,4145.8,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1760351655948,4.31182671,4145.9,4145.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760351656138,1.22513,4145.7,4145.6,0.65883]
["bitfinex-derivatives","ETHF0:USTF0",1760351656339,1.22513,4145.7,4145.6,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1760351656544,0.7913,4145.7,4145.6,1.20983]
["bitfinex-derivatives","ETHF0:USTF0",1760351656761,0.88193,4145.7,4145.6,1.20983]
["bitfinex-derivatives","ETHF0:USTF0",1760351657053,1.22513,4145.7,4145.6,1.20983]
["bitfinex-derivatives","ETHF0:USTF0",1760351658041,0.00223528,4145.9,4145.8,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760351658243,0.00223528,4145.9,4145.8,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1760351658453,0.00223528,4145.9,4145.8,4.41762]
["bitfinex-derivatives","ETHF0:USTF0",1760351659251,0.2225,4147.0,4146.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760351660152,0.22458367,4147.0,4146.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760351661054,0.00208367,4147.0,4146.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760351661854,3.4209,4148.3,4148.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760351662150,0.43354,4148.6,4148.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760351662351,0.96824,4148.6,4148.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760351662558,4.03288789,4148.6,4148.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760351662757,4.03501524,4148.6,4148.5,0.5535133]
["bitfinex-derivatives","ETHF0:USTF0",1760351662957,4.03501524,4148.6,4148.5,0.9127133]
["bitfinex-derivatives","ETHF0:USTF0",1760351662958,3.27987524,4148.6,4148.5,0.9127133]
["bitfinex-derivatives","ETHF0:USTF0",1760351663163,3.06677524,4148.6,4148.5,0.9127133]
["bitfinex-derivatives","ETHF0:USTF0",1760351663461,0.00212735,4148.6,4148.5,0.9127133]
["bitfinex-derivatives","ETHF0:USTF0",1760351666753,1.18355735,4148.6,4148.5,0.2326133]
["bitfinex-derivatives","ETHF0:USTF0",1760351666965,1.18355735,4148.6,4148.5,0.0027133]
["bitfinex-derivatives","ETHF0:USTF0",1760351667557,1.18355735,4148.6,4148.5,0.2326133]
["bitfinex-derivatives","ETHF0:USTF0",1760351667758,0.21522735,4148.6,4148.5,0.9127133]
["bitfinex-derivatives","ETHF0:USTF0",1760351668166,0.75002735,4148.6,4148.5,0.7790133]
["bitfinex-derivatives","ETHF0:USTF0",1760351668461,0.75002735,4148.6,4148.5,0.2326133]
["bitfinex-derivatives","ETHF0:USTF0",1760351668653,0.75002735,4148.6,4148.5,0.7790133]
["bitfinex-derivatives","ETHF0:USTF0",1760351668848,0.00212735,4148.6,4148.5,0.9127133]
["bitfinex-derivatives","ETHF0:USTF0",1760351670257,0.21522735,4148.6,4148.5,0.9127133]
["bitfinex-derivatives","ETHF0:USTF0",1760351670459,0.75002735,4148.6,4148.5,0.7790133]
["bitfinex-derivatives","ETHF0:USTF0",1760351670859,0.21522735,4148.6,4148.5,0.9127133]
["bitfinex-derivatives","ETHF0:USTF0",1760351671257,0.53682735,4148.6,4148.5,0.9127133]
["bitfinex-derivatives","ETHF0:USTF0",1760351671456,0.75002735,4148.6,4148.5,0.7790133]
["bitfinex-derivatives","ETHF0:USTF0",1760351672966,0.75002735,4148.6,4148.5,0.0027133]
["bitfinex-derivatives","ETHF0:USTF0",1760351673261,3.93163705,4148.6,4148.5,0.0027133]
["bitfinex-derivatives","ETHF0:USTF0",1760351674060,4.36516705,4148.6,4148.5,0.0027133]
["bitfinex-derivatives","ETHF0:USTF0",1760351675062,4.36516705,4148.6,4148.5,0.2326133]
["bitfinex-derivatives","ETHF0:USTF0",1760351675468,4.36516705,4148.6,4148.5,0.0027133]
["bitfinex-derivatives","ETHF0:USTF0",1760351677468,4.36516705,4148.6,4148.5,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760351677771,1.18152,4147.7,4147.6,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1760351678670,1.18152,4147.7,4147.6,3.98715327]
["bitfinex-derivatives","ETHF0:USTF0",1760351679369,0.43362,4147.7,4147.6,3.98715327]
["bitfinex-derivatives","ETHF0:USTF0",1760351679872,0.96832,4147.7,4147.6,3.98715327]
["bitfinex-derivatives","ETHF0:USTF0",1760351680371,0.64672,4147.7,4147.6,3.98715327]
["bitfinex-derivatives","ETHF0:USTF0",1760351680870,0.43362,4147.7,4147.6,3.98715327]
["bitfinex-derivatives","ETHF0:USTF0",1760351681871,1.18152,4147.7,4147.6,3.76165327]
["bitfinex-derivatives","ETHF0:USTF0",1760351682264,1.18152,4147.7,4147.6,3.98715327]
["bitfinex-derivatives","ETHF0:USTF0",1760351682469,0.85992,4147.7,4147.6,3.98715327]
["bitfinex-derivatives","ETHF0:USTF0",1760351683075,1.18145,4148.4,4148.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760351683372,0.43355,4148.4,4148.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760351683766,0.43355,4148.4,4148.3,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1760351684070,0.43355,4148.4,4148.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760351684273,0.64665,4148.4,4148.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760351684773,0.43357,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351684969,1.20867,4148.2,4148.1,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760351685274,1.20872,4147.7,4147.6,3.99195327]
["bitfinex-derivatives","ETHF0:USTF0",1760351685674,0.43358,4148.1,4147.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760351685868,0.43357,4148.3,4148.2,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1760351686176,0.43357,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351686370,1.20867,4148.2,4148.1,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760351686574,1.20867,4148.2,4148.1,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1760351686772,0.22,4148.2,4148.1,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1760351686971,0.77722735,4148.6,4148.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760351687373,4.384996,4148.6,4148.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760351687674,0.98197,4148.2,4148.1,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1760351687974,1.20867,4148.2,4148.1,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1760351688679,0.65357,4148.2,4148.1,4.42248]
["bitfinex-derivatives","ETHF0:USTF0",1760351689173,0.65357,4148.2,4148.1,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1760351689475,0.98197,4148.2,4148.1,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1760351689774,1.20867,4148.2,4148.1,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1760351690175,1.20867,4148.2,4148.1,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760351690378,1.20867,4148.2,4148.1,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760351690674,1.1918,4147.9,4147.8,1.29629629]
["bitfinex-derivatives","ETHF0:USTF0",1760351690864,0.1279,4148.0,4147.6,3.21085327]
["bitfinex-derivatives","ETHF0:USTF0",1760351690865,1.19181,4147.8,4147.7,1.52109629]
["bitfinex-derivatives","ETHF0:USTF0",1760351691270,1.19181,4147.8,4147.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760351691584,1.19181,4147.8,4147.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1760351692071,1.19181,4147.8,4147.7,1.86468455]
["bitfinex-derivatives","ETHF0:USTF0",1760351693674,1.19181,4147.8,4147.7,2.07958455]
["bitfinex-derivatives","ETHF0:USTF0",1760351693874,0.43358,4148.1,4148.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760351694076,0.43358,4148.1,4148.0,2.07929908]
["bitfinex-derivatives","ETHF0:USTF0",1760351694077,1.19178,4148.1,4148.0,2.07929908]
["bitfinex-derivatives","ETHF0:USTF0",1760351694374,0.99729,4148.0,4147.9,4.50569908]
["bitfinex-derivatives","ETHF0:USTF0",1760351694576,1.31969,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351694779,1.31969,4148.0,4147.9,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760351694979,1.31969,4148.0,4147.9,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760351696081,1.19179,4148.0,4147.9,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1760351696879,1.19179,4148.0,4147.9,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760351697778,1.19179,4148.0,4147.9,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1760351698780,1.31969,4148.0,4147.9,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1760351698977,1.19179,4148.0,4147.9,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760351699280,1.19179,4148.0,4147.9,5.28709908]
["bitfinex-derivatives","ETHF0:USTF0",1760351699987,1.19179,4148.0,4147.9,5.72069908]
["bitfinex-derivatives","ETHF0:USTF0",1760351700191,0.86939,4148.0,4147.9,5.72069908]
["bitfinex-derivatives","ETHF0:USTF0",1760351700484,1.19179,4148.0,4147.9,5.28709908]
["bitfinex-derivatives","ETHF0:USTF0",1760351700677,1.31969,4148.0,4147.9,5.28709908]
["bitfinex-derivatives","ETHF0:USTF0",1760351700871,0.7582,4147.9,4147.6,1.30095235]
["bitfinex-derivatives","ETHF0:USTF0",1760351701175,1.19182,4147.7,4147.6,0.00305327]
["bitfinex-derivatives","ETHF0:USTF0",1760351701581,4.28357712,4147.7,4147.6,0.00305327]
["bitfinex-derivatives","ETHF0:USTF0",1760351703079,4.82055857,4147.7,4147.6,0.00305327]
["bitfinex-derivatives","ETHF0:USTF0",1760351703684,4.82055857,4147.7,4147.6,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760351705380,4.82055857,4147.7,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351705381,0.43375,4146.5,4146.4,4.50569908]
["bitfinex-derivatives","ETHF0:USTF0",1760351705583,1.31985,4146.5,4146.4,4.50569908]
["bitfinex-derivatives","ETHF0:USTF0",1760351705784,1.31985,4146.5,4146.4,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760351705977,1.19195,4146.5,4146.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760351706178,0.43374,4146.6,4146.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760351706373,0.97334,4146.6,4146.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760351706578,1.19194,4146.6,4146.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760351707381,1.19194,4146.6,4146.4,0.0024887]
["bitfinex-derivatives","ETHF0:USTF0",1760351707382,1.31985,4146.5,4146.4,0.0024887]
["bitfinex-derivatives","ETHF0:USTF0",1760351707886,4.38592603,4146.5,4146.4,0.0024887]
["bitfinex-derivatives","ETHF0:USTF0",1760351708089,4.38592603,4146.5,4146.4,0.2272887]
["bitfinex-derivatives","ETHF0:USTF0",1760351708285,13.00733,4148.2,4147.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760351708286,3.6581,4147.5,4147.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760351708480,0.65087,4147.3,4147.2,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760351708784,0.65087,4147.3,4147.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760351708785,3.425,4147.5,4147.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760351709085,3.2078,4147.5,4147.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760351709292,3.966,4147.5,4147.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760351709479,1.3198,4147.0,4146.9,1.29789908]
["bitfinex-derivatives","ETHF0:USTF0",1760351709678,0.7582,4146.7,4146.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760351710479,0.1279,4146.5,4146.4,0.0024887]
["bitfinex-derivatives","ETHF0:USTF0",1760351710687,0.86954,4146.6,4146.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760351711285,1.19194,4146.6,4146.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760351711490,1.19194,4146.6,4146.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760351712184,0.43372,4146.8,4146.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760351712384,0.43372,4146.8,4146.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760351712985,0.65084,4147.5,4147.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760351713187,0.43362,4147.8,4147.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760351713378,0.65082,4147.8,4147.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760351713789,0.97322,4147.8,4147.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760351713999,3.3357,4149.0,4148.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760351714186,0.4335,4148.9,4148.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760351714379,3.2078,4149.0,4148.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760351714990,0.4335,4148.9,4148.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760351716086,3.64129,4149.0,4148.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760351716286,0.43349,4149.0,4148.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760351716796,3.5302,4149.5,4148.5,2.20612556]
["bitfinex-derivatives","ETHF0:USTF0",1760351717099,3.5302,4149.5,4148.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760351717396,0.43347,4149.2,4148.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760351717696,0.43348,4149.1,4148.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760351718194,0.43351,4148.8,4148.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760351718395,0.43351,4148.8,4148.5,2.20509217]
["bitfinex-derivatives","ETHF0:USTF0",1760351718789,0.97525735,4148.6,4148.5,1.64371195]
["bitfinex-derivatives","ETHF0:USTF0",1760351719193,0.00212735,4148.6,4148.5,1.77371195]
["bitfinex-derivatives","ETHF0:USTF0",1760351719594,0.21932735,4148.6,4148.5,1.77371195]
["bitfinex-derivatives","ETHF0:USTF0",1760351721096,0.56522735,4148.6,4148.5,1.77371195]
["bitfinex-derivatives","ETHF0:USTF0",1760351721295,0.43357,4148.2,4148.1,4.07011195]
["bitfinex-derivatives","ETHF0:USTF0",1760351721492,1.21617,4148.2,4148.1,4.82451195]
["bitfinex-derivatives","ETHF0:USTF0",1760351722394,1.21617,4148.2,4148.1,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760351723399,1.21617,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351723597,0.3459,4147.8,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351723899,0.4367,4147.7,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351724102,4.28143149,4147.7,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351724501,1.21622,4147.7,4147.6,4.8241565]
["bitfinex-derivatives","ETHF0:USTF0",1760351724797,4.32709295,4147.7,4147.6,4.8241565]
["bitfinex-derivatives","ETHF0:USTF0",1760351725191,4.32709295,4147.7,4147.6,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760351725392,3.11087295,4147.7,4147.6,4.8241565]
["bitfinex-derivatives","ETHF0:USTF0",1760351725593,0.64627,4148.2,4148.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760351725800,0.64627,4148.2,4148.1,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760351725999,0.99425735,4148.6,4148.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760351726198,0.99425735,4148.6,4148.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760351726400,4.10603594,4148.6,4148.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760351727302,4.33003594,4148.6,4148.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760351727500,0.87027,4148.2,4148.1,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760351727798,0.43359,4148.0,4147.8,0.8619565]
["bitfinex-derivatives","ETHF0:USTF0",1760351728003,0.43359,4148.0,4147.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760351728004,0.99219,4148.0,4147.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760351728202,1.21619,4148.0,4147.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760351729003,1.21619,4148.0,4147.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1760351729202,1.21619,4148.0,4147.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760351730899,1.34899,4148.0,4147.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1760351731401,1.21621,4147.8,4147.7,1.0914565]
["bitfinex-derivatives","ETHF0:USTF0",1760351731602,1.21621,4147.8,4147.7,0.8619565]
["bitfinex-derivatives","ETHF0:USTF0",1760351731802,1.21622,4147.7,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351732301,4.41601562,4147.7,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351733806,4.41601562,4147.7,4147.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1760351735007,4.41601562,4147.7,4147.6,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760351735203,4.07011562,4147.7,4147.6,4.40983]
["bitfinex-derivatives","ETHF0:USTF0",1760351735404,4.07011562,4147.7,4147.6,5.2717865]
["bitfinex-derivatives","ETHF0:USTF0",1760351735405,0.43362,4147.7,4147.6,5.2717865]
["bitfinex-derivatives","ETHF0:USTF0",1760351736703,1.20312,4147.7,4147.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1760351737110,1.20312,4147.7,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351737602,1.20312,4147.7,4147.5,0.8619565]
["bitfinex-derivatives","ETHF0:USTF0",1760351737603,0.43363,4147.6,4147.5,0.8619565]
["bitfinex-derivatives","ETHF0:USTF0",1760351737807,1.20317,4147.3,4147.2,0.8619565]
["bitfinex-derivatives","ETHF0:USTF0",1760351738309,1.20317,4147.3,4147.2,1.0861565]
["bitfinex-derivatives","ETHF0:USTF0",1760351738709,1.20317,4147.3,4147.2,0.8619565]
["bitfinex-derivatives","ETHF0:USTF0",1760351739004,1.20318,4147.2,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351739506,0.6453,4147.0,4146.9,0.65791]
["bitfinex-derivatives","ETHF0:USTF0",1760351739708,0.9851,4147.0,4146.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760351739908,1.2032,4147.0,4146.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760351740104,1.20321,4146.9,4146.8,0.8619565]
["bitfinex-derivatives","ETHF0:USTF0",1760351740707,1.20322,4146.8,4146.7,0.8619565]
["bitfinex-derivatives","ETHF0:USTF0",1760351741105,4.33355255,4146.8,4146.7,0.8619565]
["bitfinex-derivatives","ETHF0:USTF0",1760351743817,1.20323,4146.7,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351744318,4.37895774,4146.7,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351744714,4.37895774,4146.7,4146.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1760351744918,4.37895774,4146.7,4146.6,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760351745321,4.37895774,4146.7,4146.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1760351747920,4.37895774,4146.7,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351749116,4.37895774,4146.7,4146.6,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760351749912,4.37895774,4146.7,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351750725,1.33285,4146.5,4146.4,0.0024887]
["bitfinex-derivatives","ETHF0:USTF0",1760351751218,4.50622538,4146.5,4146.4,0.4330887]
["bitfinex-derivatives","ETHF0:USTF0",1760351751425,4.50622538,4146.5,4146.4,0.7569887]
["bitfinex-derivatives","ETHF0:USTF0",1760351751813,4.50622538,4146.5,4146.4,0.4330887]
["bitfinex-derivatives","ETHF0:USTF0",1760351752017,4.50622538,4146.5,4146.4,0.2245887]
["bitfinex-derivatives","ETHF0:USTF0",1760351752829,4.50622538,4146.5,4146.4,0.7569887]
["bitfinex-derivatives","ETHF0:USTF0",1760351753124,4.50622538,4146.5,4146.4,0.0024887]
["bitfinex-derivatives","ETHF0:USTF0",1760351754331,4.50622538,4146.5,4146.4,0.2245887]
["bitfinex-derivatives","ETHF0:USTF0",1760351754824,4.38112538,4146.5,4146.4,0.7569887]
["bitfinex-derivatives","ETHF0:USTF0",1760351755219,4.50622538,4146.5,4146.4,0.2245887]
["bitfinex-derivatives","ETHF0:USTF0",1760351755524,4.50622538,4146.5,4146.4,0.5484887]
["bitfinex-derivatives","ETHF0:USTF0",1760351755716,0.4356,4146.9,4146.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760351755924,0.774,4146.9,4146.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760351756123,0.774,4146.9,4146.8,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1760351756326,0.774,4147.3,4147.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760351756522,0.774,4147.3,4146.8,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760351756721,0.4356,4146.9,4146.8,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760351756926,0.774,4146.9,4146.8,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1760351757125,1.20771,4146.9,4146.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760351757728,1.20771,4146.9,4146.8,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1760351757922,0.774,4146.9,4146.8,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1760351758628,1.20771,4146.9,4146.8,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1760351759538,0.774,4146.9,4146.8,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1760351759829,1.20771,4146.9,4146.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760351760630,1.20771,4146.9,4146.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760351761025,1.20771,4146.9,4146.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760351761427,1.20771,4146.9,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351761428,0.4356,4146.7,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351761632,1.20773,4146.7,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351761832,4.39844294,4146.7,4146.6,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760351762132,4.39844294,4146.7,4146.6,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1760351762432,4.39844294,4146.7,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351762625,4.39844294,4146.7,4146.6,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760351763628,1.33285,4146.5,4146.4,0.2245887]
["bitfinex-derivatives","ETHF0:USTF0",1760351763926,4.50316579,4146.5,4146.4,0.0024887]
["bitfinex-derivatives","ETHF0:USTF0",1760351765734,4.50316579,4146.5,4142.5,6.90630165]
["bitfinex-derivatives","ETHF0:USTF0",1760351765735,0.65464,4145.6,4145.5,1.29369217]
["bitfinex-derivatives","ETHF0:USTF0",1760351765931,0.86944,4145.6,4145.4,1.29369217]
["bitfinex-derivatives","ETHF0:USTF0",1760351766234,0.86946,4145.4,4145.3,1.29369217]
["bitfinex-derivatives","ETHF0:USTF0",1760351766426,0.86946,4145.4,4145.2,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1760351766427,0.774,4145.3,4145.2,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1760351766734,0.7761622,4145.3,4145.2,0.22384907]
["bitfinex-derivatives","ETHF0:USTF0",1760351766934,0.7761622,4145.3,4145.2,0.00174907]
["bitfinex-derivatives","ETHF0:USTF0",1760351767431,0.4377622,4145.3,4145.2,0.75624907]
["bitfinex-derivatives","ETHF0:USTF0",1760351767636,0.0021622,4145.3,4145.2,0.75624907]
["bitfinex-derivatives","ETHF0:USTF0",1760351768330,0.0021622,4145.3,4145.2,2.48464413]
["bitfinex-derivatives","ETHF0:USTF0",1760351768532,0.3384,4146.4,4146.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760351768533,0.43376,4146.4,4146.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760351768732,0.65456,4146.4,4146.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760351768933,0.65456,4146.4,4146.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760351769132,4.33562057,4146.4,4146.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760351769336,1.2078,4146.0,4145.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760351769631,0.22340491,4146.0,4145.9,2.05244484]
["bitfinex-derivatives","ETHF0:USTF0",1760351769836,0.22340491,4146.0,4145.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760351769837,0.00260491,4146.0,4145.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760351770339,0.22340491,4146.0,4145.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760351770539,0.00260491,4146.0,4145.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760351772341,0.4356,4147.7,4147.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760351772637,3.96156435,4147.7,4147.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760351773135,3.96156435,4147.7,4147.2,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760351773136,3.62316435,4147.7,4147.1,1.62172641]
["bitfinex-derivatives","ETHF0:USTF0",1760351773338,3.62316435,4147.7,4147.0,1.29782641]
["bitfinex-derivatives","ETHF0:USTF0",1760351773339,0.43369,4147.1,4147.0,1.29782641]
["bitfinex-derivatives","ETHF0:USTF0",1760351773641,0.774,4147.0,4146.9,1.84382641]
["bitfinex-derivatives","ETHF0:USTF0",1760351773840,0.774,4147.0,4146.9,2.05232641]
["bitfinex-derivatives","ETHF0:USTF0",1760351776239,0.2208,4147.0,4146.9,2.05232641]
["bitfinex-derivatives","ETHF0:USTF0",1760351776441,0.2238195,4147.7,4147.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760351776637,0.2238195,4147.7,4147.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760351776938,0.0030195,4147.7,4147.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760351777140,1.08363,4149.4,4147.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760351777141,3.2078,4148.8,4148.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760351777340,0.2208,4149.1,4149.0,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1760351777532,3.5462,4149.3,4149.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760351777533,0.65427,4149.2,4149.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760351777736,0.774,4149.2,4148.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760351777939,0.43353,4148.6,4148.5,1.29583117]
["bitfinex-derivatives","ETHF0:USTF0",1760351778142,0.43353,4148.6,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351778143,0.86916,4148.3,4148.1,4.50363117]
["bitfinex-derivatives","ETHF0:USTF0",1760351778345,0.4356,4148.3,4148.1,3.64323908]
["bitfinex-derivatives","ETHF0:USTF0",1760351778643,0.774,4148.3,4148.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760351779139,0.774,4148.3,4148.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760351779342,0.774,4148.3,4148.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760351781640,1.22827,4148.2,4148.1,0.00185908]
["bitfinex-derivatives","ETHF0:USTF0",1760351781844,4.43607,4148.2,4148.1,0.00185908]
["bitfinex-derivatives","ETHF0:USTF0",1760351782147,7.61151887,4148.2,4148.1,0.00185908]
["bitfinex-derivatives","ETHF0:USTF0",1760351782645,1.2284,4147.0,4146.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760351783038,1.2284,4147.0,4146.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760351783643,1.2284,4147.0,4146.9,0.54772839]
["bitfinex-derivatives","ETHF0:USTF0",1760351784038,3.6795,4147.5,4146.9,0.76212839]
["bitfinex-derivatives","ETHF0:USTF0",1760351784350,1.35984,4147.5,4147.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760351784646,1.35984,4147.5,4146.9,0.00292839]
["bitfinex-derivatives","ETHF0:USTF0",1760351784647,0.6631,4147.0,4146.9,0.00292839]
["bitfinex-derivatives","ETHF0:USTF0",1760351784842,1.2284,4147.0,4146.9,0.00292839]
["bitfinex-derivatives","ETHF0:USTF0",1760351785041,1.2284,4147.0,4146.9,0.21532839]
["bitfinex-derivatives","ETHF0:USTF0",1760351785347,1.2284,4147.0,4146.9,0.54772839]
["bitfinex-derivatives","ETHF0:USTF0",1760351785849,0.4337,4147.0,4146.9,0.76212839]
["bitfinex-derivatives","ETHF0:USTF0",1760351786252,1.2284,4147.0,4146.9,0.76212839]
["bitfinex-derivatives","ETHF0:USTF0",1760351787149,0.8882,4147.0,4146.9,0.76212839]
["bitfinex-derivatives","ETHF0:USTF0",1760351787352,0.6631,4147.0,4146.9,0.76212839]
["bitfinex-derivatives","ETHF0:USTF0",1760351787650,0.4337,4147.0,4146.9,0.76212839]
["bitfinex-derivatives","ETHF0:USTF0",1760351789250,1.0033,4147.0,4146.9,0.76212839]
["bitfinex-derivatives","ETHF0:USTF0",1760351790042,1.3599,4147.0,4146.9,0.00292839]
["bitfinex-derivatives","ETHF0:USTF0",1760351790247,1.3599,4147.0,4146.9,0.21532839]
["bitfinex-derivatives","ETHF0:USTF0",1760351791447,1.2284,4147.0,4146.9,0.54772839]
["bitfinex-derivatives","ETHF0:USTF0",1760351791650,0.43369,4147.1,4147.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1760351791855,0.43369,4147.1,4147.0,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1760351792152,0.43369,4147.2,4147.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1760351792450,3.54664514,4147.4,4147.3,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1760351792655,0.43364,4147.6,4147.5,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1760351792954,0.43364,4147.6,4147.5,1.32124]
["bitfinex-derivatives","ETHF0:USTF0",1760351793150,3.10374162,4147.7,4147.6,1.19283]
["bitfinex-derivatives","ETHF0:USTF0",1760351793353,3.64138,4148.1,4148.0,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1760351793657,3.64138,4148.1,4148.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760351793851,3.64138,4148.1,4148.0,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1760351794352,0.43358,4148.1,4148.0,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1760351795358,1.23064546,4148.6,4148.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760351795554,0.00241546,4148.6,4148.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760351795949,0.6628,4149.9,4149.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760351796159,0.2294,4149.9,4149.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760351796352,3.40268595,4149.9,4149.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760351796660,3.548,4150.3,4149.9,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760351796859,3.2078,4150.3,4150.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760351797045,3.2078,4150.3,4150.2,0.33424485]
["bitfinex-derivatives","ETHF0:USTF0",1760351797046,3.21066517,4150.3,4150.2,0.33424485]
["bitfinex-derivatives","ETHF0:USTF0",1760351797245,0.00286517,4150.3,4150.2,0.33424485]
["bitfinex-derivatives","ETHF0:USTF0",1760351798052,3.2078,4151.3,4151.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760351798253,0.43323,4151.5,4151.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760351798254,0.3402,4151.9,4151.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760351798650,0.1315,4151.5,4150.6,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760351798846,0.3402,4150.9,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351799156,0.77355,4150.3,4150.2,0.00184485]
["bitfinex-derivatives","ETHF0:USTF0",1760351799460,3.89801944,4150.3,4150.2,0.00184485]
["bitfinex-derivatives","ETHF0:USTF0",1760351799756,0.43335,4150.3,4150.2,0.33424485]
["bitfinex-derivatives","ETHF0:USTF0",1760351800953,0.77355,4150.3,4150.2,0.00184485]
["bitfinex-derivatives","ETHF0:USTF0",1760351801153,3.8461248,4150.3,4150.2,0.00184485]
["bitfinex-derivatives","ETHF0:USTF0",1760351802657,7.0539248,4150.3,4150.2,0.00184485]
["bitfinex-derivatives","ETHF0:USTF0",1760351803551,3.2078,4150.3,4150.2,0.33424485]
["bitfinex-derivatives","ETHF0:USTF0",1760351803760,3.2078,4150.8,4150.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760351803957,0.00279343,4150.9,4150.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1760351804261,0.00279343,4150.9,4150.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760351805251,0.43332,4150.6,4150.2,0.00184485]
["bitfinex-derivatives","ETHF0:USTF0",1760351805452,0.77945,4150.3,4150.2,0.00184485]
["bitfinex-derivatives","ETHF0:USTF0",1760351805857,3.85791647,4150.3,4150.2,0.32964485]
["bitfinex-derivatives","ETHF0:USTF0",1760351806059,52.62230506,4152.0,4150.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760351806060,3.2078,4150.8,4150.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760351806259,3.2078,4151.4,4150.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760351806460,0.4333,4150.8,4150.5,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760351806761,0.4333,4150.8,4150.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760351807162,0.43332,4150.7,4150.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760351808854,3.2078,4151.4,4150.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760351809057,1.08298,4151.9,4150.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760351809362,0.43327,4151.1,4150.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760351809859,0.43325,4151.3,4150.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760351810263,0.43327,4151.1,4150.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760351810656,1.08297,4151.9,4150.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760351810657,0.43328,4151.0,4150.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760351813265,0.43328,4151.0,4150.2,0.00184485]
["bitfinex-derivatives","ETHF0:USTF0",1760351813266,0.75085,4150.3,4150.2,0.00184485]
["bitfinex-derivatives","ETHF0:USTF0",1760351813465,3.95865,4150.3,4150.2,0.00184485]
["bitfinex-derivatives","ETHF0:USTF0",1760351813765,0.75085,4150.3,4150.2,0.00184485]
["bitfinex-derivatives","ETHF0:USTF0",1760351814161,0.75085,4150.3,4150.2,0.33234485]
["bitfinex-derivatives","ETHF0:USTF0",1760351814361,0.43335,4150.3,4150.2,0.33234485]
["bitfinex-derivatives","ETHF0:USTF0",1760351814658,0.75085,4150.3,4150.2,0.00184485]
["bitfinex-derivatives","ETHF0:USTF0",1760351816254,0.43335,4150.3,4150.2,0.33234485]
["bitfinex-derivatives","ETHF0:USTF0",1760351816563,0.43334,4150.4,4150.2,0.33234485]
["bitfinex-derivatives","ETHF0:USTF0",1760351816968,0.43334,4150.4,4150.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760351817662,0.75084,4150.4,4150.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760351817858,0.3175,4150.3,4150.2,0.00184485]
["bitfinex-derivatives","ETHF0:USTF0",1760351820555,0.43334,4150.4,4150.2,0.00184485]
["bitfinex-derivatives","ETHF0:USTF0",1760351820762,1.08603343,4150.9,4150.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760351821066,1.08603343,4150.9,4150.2,0.00184485]
["bitfinex-derivatives","ETHF0:USTF0",1760351821067,0.43333,4150.5,4150.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760351821461,0.75085,4150.3,4150.2,0.00184485]
["bitfinex-derivatives","ETHF0:USTF0",1760351821871,0.43335,4150.3,4150.2,0.33234485]
["bitfinex-derivatives","ETHF0:USTF0",1760351824374,0.75085,4150.3,4150.2,0.33234485]
["bitfinex-derivatives","ETHF0:USTF0",1760351825466,3.87445276,4150.3,4150.2,0.00184485]
["bitfinex-derivatives","ETHF0:USTF0",1760351825867,4.41513878,4150.3,4150.2,0.00184485]
["bitfinex-derivatives","ETHF0:USTF0",1760351826163,4.41513878,4150.3,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351826164,0.75099,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351826362,3.2078,4149.5,4148.9,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760351826568,3.2078,4150.7,4149.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760351826764,0.43335,4150.4,4150.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760351827064,0.00279343,4150.9,4150.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760351827465,0.00279343,4150.9,4150.8,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760351828074,0.00279343,4150.9,4150.5,1.29123448]
["bitfinex-derivatives","ETHF0:USTF0",1760351828366,0.00279343,4150.9,4150.3,4.93823521]
["bitfinex-derivatives","ETHF0:USTF0",1760351828367,0.75082,4150.6,4150.4,1.29123448]
["bitfinex-derivatives","ETHF0:USTF0",1760351828573,0.43332,4150.6,4150.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760351829459,0.43608343,4150.9,4150.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760351829667,0.00279343,4150.9,4150.8,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760351829865,0.00279343,4150.9,4150.8,4.82953448]
["bitfinex-derivatives","ETHF0:USTF0",1760351831170,0.00279343,4150.9,4150.8,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760351835175,3.2078,4152.3,4151.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760351835377,3.2078,4152.3,4151.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760351835672,0.43319,4151.9,4151.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760351836069,0.43321,4151.7,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351836269,0.43323,4151.5,4151.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760351836465,0.43325,4151.3,4151.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760351836665,0.43322,4151.6,4151.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760351836872,0.43322,4151.6,4151.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1760351837674,0.43326,4151.2,4151.1,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760351837872,0.43326,4151.2,4151.1,4.8320063]
["bitfinex-derivatives","ETHF0:USTF0",1760351838276,0.00310806,4151.9,4151.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760351838576,0.43325,4151.3,4151.1,4.9347663]
["bitfinex-derivatives","ETHF0:USTF0",1760351838967,0.43323,4151.5,4151.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760351839175,0.43323,4151.5,4151.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760351841679,0.00310806,4151.9,4151.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760351841680,0.43629806,4151.9,4151.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760351841879,0.43629806,4151.9,4151.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760351843587,0.43321,4151.7,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351843887,0.43324,4151.4,4151.3,1.6342063]
["bitfinex-derivatives","ETHF0:USTF0",1760351844083,0.43324,4151.4,4151.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1760351844381,0.43323,4151.5,4151.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760351844589,0.43323,4151.5,4151.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1760351844786,0.43323,4151.5,4151.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760351844989,0.43326,4151.2,4151.1,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760351845489,0.76506,4151.2,4151.1,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760351845689,0.3318,4151.0,4150.8,1.2937063]
["bitfinex-derivatives","ETHF0:USTF0",1760351845896,0.76509,4150.9,4150.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760351846287,0.76509,4150.9,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351846288,0.76511,4150.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351846884,0.76511,4150.7,4150.6,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760351848499,0.76511,4150.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351849194,0.43334,4150.4,4150.3,1.2937063]
["bitfinex-derivatives","ETHF0:USTF0",1760351849392,0.76514,4150.4,4150.3,1.2937063]
["bitfinex-derivatives","ETHF0:USTF0",1760351849897,0.76514,4150.4,4150.3,1.6342063]
["bitfinex-derivatives","ETHF0:USTF0",1760351850195,1.08328,4150.8,4150.2,1.2937063]
["bitfinex-derivatives","ETHF0:USTF0",1760351850196,0.43335,4150.3,4150.2,1.2937063]
["bitfinex-derivatives","ETHF0:USTF0",1760351850490,0.43336,4150.2,4150.1,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760351850687,0.43334,4150.4,4150.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760351850888,0.43334,4150.4,4150.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760351851694,3.1935063,4150.5,4150.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760351851891,0.3318,4151.2,4150.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760351852197,0.43328,4151.1,4151.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760351852599,0.76508,4151.1,4151.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760351852799,0.43329,4150.9,4150.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760351852998,0.43329,4150.9,4150.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1760351852999,0.76509,4150.9,4150.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1760351853196,0.43329,4150.9,4150.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1760351854798,0.43327,4151.2,4151.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760351855003,0.43327,4151.2,4151.1,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1760351855205,0.43327,4151.2,4151.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760351857203,0.4333,4150.8,4150.7,1.2937063]
["bitfinex-derivatives","ETHF0:USTF0",1760351857404,0.43331,4150.7,4150.6,1.2937063]
["bitfinex-derivatives","ETHF0:USTF0",1760351857704,0.76516,4150.2,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351858005,0.76516,4150.2,4150.1,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760351859104,0.76516,4150.2,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351859414,0.43335,4150.4,4150.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1760351859596,0.3318,4150.6,4150.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1760351859801,3.5396,4151.6,4150.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760351860105,3.5396,4151.6,4151.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1760351860106,0.43327,4151.1,4151.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1760351860401,1.08318,4151.1,4150.7,1.29552421]
["bitfinex-derivatives","ETHF0:USTF0",1760351860711,0.43331,4150.7,4150.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760351860901,0.43331,4150.7,4150.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1760351861104,0.43329,4150.9,4150.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760351861408,0.43329,4150.9,4150.8,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1760351862712,0.43324,4151.4,4151.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760351862914,0.43324,4151.4,4151.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1760351863807,3.2078,4151.6,4151.1,1.29531617]
["bitfinex-derivatives","ETHF0:USTF0",1760351864011,0.43321,4151.7,4151.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760351864203,0.43629806,4151.9,4151.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760351864409,0.43629806,4151.9,4151.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760351866112,0.74991,4151.7,4151.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760351866309,0.74993,4151.5,4151.3,4.50311617]
["bitfinex-derivatives","ETHF0:USTF0",1760351866616,0.74993,4151.5,4151.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760351867113,0.43323,4151.5,4151.4,1.62991617]
["bitfinex-derivatives","ETHF0:USTF0",1760351867609,0.43323,4151.5,4151.3,3.64104]
["bitfinex-derivatives","ETHF0:USTF0",1760351867610,0.3167,4151.4,4151.3,4.50311617]
["bitfinex-derivatives","ETHF0:USTF0",1760351867913,0.74994,4151.4,4151.3,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760351868210,1.08303,4151.7,4151.1,1.29531617]
["bitfinex-derivatives","ETHF0:USTF0",1760351868211,0.43326,4151.2,4151.1,1.29531617]
["bitfinex-derivatives","ETHF0:USTF0",1760351868416,0.43329,4150.9,4150.8,4.50311617]
["bitfinex-derivatives","ETHF0:USTF0",1760351868611,0.74999,4150.9,4150.8,5.27101617]
["bitfinex-derivatives","ETHF0:USTF0",1760351868914,0.43328,4151.0,4150.9,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760351869107,0.43328,4151.0,4150.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1760351869614,0.74998,4151.0,4150.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1760351870316,0.74998,4151.0,4150.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760351870614,0.43329,4150.9,4150.8,4.84231617]
["bitfinex-derivatives","ETHF0:USTF0",1760351870809,0.77749,4150.9,4150.8,4.84231617]
["bitfinex-derivatives","ETHF0:USTF0",1760351871113,0.43328,4151.1,4151.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760351871517,0.77748,4151.0,4150.9,1.29531617]
["bitfinex-derivatives","ETHF0:USTF0",1760351871711,0.77749,4150.9,4150.8,5.27561617]
["bitfinex-derivatives","ETHF0:USTF0",1760351871917,4.15326625,4151.3,4150.8,5.27561617]
["bitfinex-derivatives","ETHF0:USTF0",1760351871918,0.1323,4151.5,4150.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760351872129,0.43328,4151.0,4150.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760351872416,0.77748,4151.0,4150.9,1.63451617]
["bitfinex-derivatives","ETHF0:USTF0",1760351873217,0.77748,4151.0,4150.9,1.29531617]
["bitfinex-derivatives","ETHF0:USTF0",1760351873719,0.43328,4151.0,4150.9,2.06780617]
["bitfinex-derivatives","ETHF0:USTF0",1760351873912,0.43328,4151.0,4150.9,1.63451617]
["bitfinex-derivatives","ETHF0:USTF0",1760351874519,0.43326,4151.3,4151.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760351874710,1.08607806,4151.9,4151.2,1.63581773]
["bitfinex-derivatives","ETHF0:USTF0",1760351875015,0.43324,4151.4,4151.3,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1760351875407,0.43324,4151.4,4151.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760351876220,0.43324,4151.4,4151.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1760351876617,0.43324,4151.4,4151.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760351876914,0.77744,4151.4,4151.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760351877412,0.77745,4151.3,4151.2,1.63581773]
["bitfinex-derivatives","ETHF0:USTF0",1760351877914,0.43325,4151.3,4151.2,1.63581773]
["bitfinex-derivatives","ETHF0:USTF0",1760351878719,0.43324,4151.4,4151.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760351878913,0.43323,4151.5,4151.4,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760351879111,0.43323,4151.5,4151.4,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1760351879416,0.43322,4151.7,4151.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760351879614,0.43322,4151.7,4151.6,1.63574967]
["bitfinex-derivatives","ETHF0:USTF0",1760351879817,0.77742,4151.7,4151.6,1.63574967]
["bitfinex-derivatives","ETHF0:USTF0",1760351880317,0.77742,4151.7,4151.6,1.29654967]
["bitfinex-derivatives","ETHF0:USTF0",1760351880816,0.43322,4151.7,4151.6,2.52036967]
["bitfinex-derivatives","ETHF0:USTF0",1760351881010,0.65612,4151.7,4151.6,2.08714967]
["bitfinex-derivatives","ETHF0:USTF0",1760351881219,1.00032,4151.7,4151.6,2.08714967]
["bitfinex-derivatives","ETHF0:USTF0",1760351881415,1.22942,4151.7,4151.6,2.08714967]
["bitfinex-derivatives","ETHF0:USTF0",1760351882225,0.125,4151.5,4151.4,1.29654967]
["bitfinex-derivatives","ETHF0:USTF0",1760351882416,0.43327,4151.1,4151.0,1.29654967]
["bitfinex-derivatives","ETHF0:USTF0",1760351882715,1.53511,4151.4,4150.9,1.29654967]
["bitfinex-derivatives","ETHF0:USTF0",1760351882716,1.35448,4151.0,4150.9,1.29654967]
["bitfinex-derivatives","ETHF0:USTF0",1760351882905,0.77748,4151.0,4150.9,1.29654967]
["bitfinex-derivatives","ETHF0:USTF0",1760351884519,0.77751,4150.7,4150.6,1.29654967]
["bitfinex-derivatives","ETHF0:USTF0",1760351885009,0.43333,4150.5,4150.4,1.29654967]
["bitfinex-derivatives","ETHF0:USTF0",1760351885315,0.77753,4150.5,4150.4,1.29654967]
["bitfinex-derivatives","ETHF0:USTF0",1760351885717,1.22953,4150.5,4150.4,1.29654967]
["bitfinex-derivatives","ETHF0:USTF0",1760351886116,1.35453,4150.5,4150.4,1.29654967]
["bitfinex-derivatives","ETHF0:USTF0",1760351886420,1.22953,4150.5,4150.4,1.86594967]
["bitfinex-derivatives","ETHF0:USTF0",1760351887015,4.50754656,4150.5,4150.4,1.29654967]
["bitfinex-derivatives","ETHF0:USTF0",1760351887215,1.22954,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351887517,4.38255656,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351888225,4.38255656,4150.4,4150.0,0.00185417]
["bitfinex-derivatives","ETHF0:USTF0",1760351888226,0.77757,4150.1,4150.0,0.00185417]
["bitfinex-derivatives","ETHF0:USTF0",1760351888514,3.88248309,4150.1,4150.0,0.00185417]
["bitfinex-derivatives","ETHF0:USTF0",1760351888718,0.43347,4149.2,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351888921,0.43347,4149.2,4148.4,1.29654967]
["bitfinex-derivatives","ETHF0:USTF0",1760351888922,0.55854,4148.5,4148.4,1.29654967]
["bitfinex-derivatives","ETHF0:USTF0",1760351889217,0.4692,4147.5,4147.4,1.29654967]
["bitfinex-derivatives","ETHF0:USTF0",1760351889414,0.125,4147.5,4146.8,1.29654967]
["bitfinex-derivatives","ETHF0:USTF0",1760351889612,3.2078,4148.1,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351889808,0.4336,4148.0,4147.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760351890118,3.16649862,4147.9,4147.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760351890322,3.60009862,4148.0,4147.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1760351890323,0.43361,4147.8,4147.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1760351890616,0.43364,4147.6,4147.1,4.50709067]
["bitfinex-derivatives","ETHF0:USTF0",1760351890814,3.2078,4147.9,4147.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760351890815,0.3442,4147.5,4147.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760351891014,0.43362,4147.8,4147.5,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760351891312,0.77782,4147.8,4147.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760351891912,0.43362,4147.8,4147.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760351892211,0.3442,4147.6,4147.1,3.210541]
["bitfinex-derivatives","ETHF0:USTF0",1760351892420,0.3442,4147.2,4147.1,0.002741]
["bitfinex-derivatives","ETHF0:USTF0",1760351892813,3.52196723,4147.2,4147.1,0.002741]
["bitfinex-derivatives","ETHF0:USTF0",1760351896418,0.125,4146.5,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351896723,0.125,4146.0,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351896913,0.3442,4145.7,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351897416,0.3442,4145.7,4145.6,3.21064122]
["bitfinex-derivatives","ETHF0:USTF0",1760351898319,0.3442,4145.7,4145.6,3.54984122]
["bitfinex-derivatives","ETHF0:USTF0",1760351899114,0.3442,4146.2,4145.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760351899617,1.20927,4147.0,4145.6,4.29525122]
["bitfinex-derivatives","ETHF0:USTF0",1760351899618,3.09378733,4146.3,4146.2,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1760351899914,0.3172,4146.8,4146.7,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1760351900326,3.95039542,4146.8,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351900515,0.3172,4146.7,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351900821,3.51667542,4146.7,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351901024,3.51667542,4146.7,4146.6,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760351901412,3.51667542,4146.7,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351902620,3.51667542,4146.7,4146.6,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760351903012,0.3172,4147.1,4147.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760351903415,0.43372,4146.8,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351903609,0.3172,4146.9,4146.3,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760351903818,0.3172,4146.2,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351904321,3.50498961,4146.2,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351905214,3.50498961,4146.2,4146.1,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760351905722,0.43377,4146.3,4146.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760351906017,3.60441917,4146.3,4146.2,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1760351906224,3.17064917,4146.3,4146.2,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1760351907317,3.92161917,4146.3,4146.2,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1760351908023,3.92161917,4146.3,4146.1,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1760351908024,0.75098,4146.2,4146.1,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1760351908229,0.3172,4146.2,4146.1,3.97109]
["bitfinex-derivatives","ETHF0:USTF0",1760351908620,0.75098,4146.2,4146.1,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1760351909019,0.75098,4146.2,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351909225,0.3172,4145.7,4145.6,3.64448122]
["bitfinex-derivatives","ETHF0:USTF0",1760351909518,3.93567514,4145.7,4145.6,3.21064122]
["bitfinex-derivatives","ETHF0:USTF0",1760351911020,3.50184514,4145.7,4145.6,3.64448122]
["bitfinex-derivatives","ETHF0:USTF0",1760351911422,3.93567514,4145.7,4145.6,3.64448122]
["bitfinex-derivatives","ETHF0:USTF0",1760351911623,3.93567514,4145.7,4145.6,3.97398122]
["bitfinex-derivatives","ETHF0:USTF0",1760351912323,3.93567514,4145.7,4145.6,3.64448122]
["bitfinex-derivatives","ETHF0:USTF0",1760351913625,3.93567514,4145.7,4145.6,3.21064122]
["bitfinex-derivatives","ETHF0:USTF0",1760351914825,0.3172,4146.3,4146.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760351915122,3.50096402,4146.3,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351915420,0.75102,4145.9,4145.6,0.00284122]
["bitfinex-derivatives","ETHF0:USTF0",1760351915622,0.43383,4145.8,4145.6,0.00284122]
["bitfinex-derivatives","ETHF0:USTF0",1760351915825,0.75103,4145.7,4145.6,0.00284122]
["bitfinex-derivatives","ETHF0:USTF0",1760351916124,3.95205417,4145.7,4145.6,0.00284122]
["bitfinex-derivatives","ETHF0:USTF0",1760351916524,3.95205417,4145.7,4145.6,0.43668122]
["bitfinex-derivatives","ETHF0:USTF0",1760351916922,3.20102417,4145.7,4145.6,0.76618122]
["bitfinex-derivatives","ETHF0:USTF0",1760351917626,3.51822417,4145.7,4145.6,0.76618122]
["bitfinex-derivatives","ETHF0:USTF0",1760351918221,3.95205417,4145.7,4145.6,0.43668122]
["bitfinex-derivatives","ETHF0:USTF0",1760351918423,3.95205417,4145.7,4145.6,0.00284122]
["bitfinex-derivatives","ETHF0:USTF0",1760351918820,3.51822417,4145.7,4145.6,0.43668122]
["bitfinex-derivatives","ETHF0:USTF0",1760351919518,3.51822417,4145.7,4145.6,0.76618122]
["bitfinex-derivatives","ETHF0:USTF0",1760351920323,3.51822417,4145.7,4145.6,0.43668122]
["bitfinex-derivatives","ETHF0:USTF0",1760351920522,3.95205417,4145.7,4145.6,0.00284122]
["bitfinex-derivatives","ETHF0:USTF0",1760351920728,4.38355417,4145.7,4145.6,0.00284122]
["bitfinex-derivatives","ETHF0:USTF0",1760351920925,4.38355417,4145.7,4145.6,0.43668122]
["bitfinex-derivatives","ETHF0:USTF0",1760351921628,3.94972417,4145.7,4145.6,0.43668122]
["bitfinex-derivatives","ETHF0:USTF0",1760351921930,3.94972417,4145.7,4145.6,0.98198122]
["bitfinex-derivatives","ETHF0:USTF0",1760351922429,3.94972417,4145.7,4145.6,0.43668122]
["bitfinex-derivatives","ETHF0:USTF0",1760351922731,4.38355417,4145.7,4145.6,0.43668122]
["bitfinex-derivatives","ETHF0:USTF0",1760351922930,3.94972417,4145.7,4145.6,0.65248122]
["bitfinex-derivatives","ETHF0:USTF0",1760351923126,0.43378,4146.2,4146.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760351923425,0.129,4146.5,4146.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760351923426,0.43373,4146.8,4146.7,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760351923633,1.30043625,4146.8,4146.7,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760351923826,4.41039148,4146.8,4146.7,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760351925231,3.97666148,4146.8,4146.7,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1760351925418,3.42715523,4146.8,4146.7,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1760351926827,3.42715523,4146.8,4146.7,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760351928338,3.87485523,4146.8,4146.7,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760351932231,0.3235,4147.2,4146.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760351932437,0.784,4147.2,4147.1,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760351932639,0.784,4146.7,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351932936,0.2303,4146.7,4146.6,4.39894]
["bitfinex-derivatives","ETHF0:USTF0",1760351933135,0.784,4147.1,4147.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760351933332,1.21769,4147.1,4147.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760351933636,4.36998451,4147.1,4147.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760351933840,4.36998451,4147.1,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351933841,1.21773,4146.7,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351934029,1.21774,4146.6,4146.5,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760351934433,0.1257,4146.5,4145.9,2.38105967]
["bitfinex-derivatives","ETHF0:USTF0",1760351934638,0.2303,4146.1,4146.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760351934841,0.2303,4146.1,4146.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1760351935241,3.50030765,4146.4,4146.3,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760351935444,3.73060765,4146.4,4146.3,1.19117]
["bitfinex-derivatives","ETHF0:USTF0",1760351937447,3.96080765,4146.4,4146.3,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1760351937646,4.39456765,4146.4,4146.3,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1760351938146,3.96080765,4146.4,4146.3,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1760351939145,4.39456765,4146.4,4146.3,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760351939741,3.96080765,4146.4,4146.3,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1760351940056,1.21779,4146.1,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351940354,4.35439986,4146.1,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351944150,3.92060986,4146.1,4146.0,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1760351944353,3.3335,4146.5,4146.4,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1760351944354,0.5538,4146.5,4146.4,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1760351944653,0.4605,4146.3,4146.2,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1760351944953,0.784,4146.3,4146.2,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1760351945956,1.21777,4146.3,4146.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760351946555,0.66408,4146.2,4146.1,1.29654967]
["bitfinex-derivatives","ETHF0:USTF0",1760351946850,0.3235,4145.7,4145.6,0.00284122]
["bitfinex-derivatives","ETHF0:USTF0",1760351947246,3.4066043,4145.7,4145.6,0.00284122]
["bitfinex-derivatives","ETHF0:USTF0",1760351949752,0.3235,4145.6,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760351949950,0.3235,4144.9,4144.6,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760351950151,0.43393,4144.8,4144.6,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760351950354,3.56658282,4144.8,4144.6,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760351950658,0.3235,4144.7,4144.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1760351950952,0.3235,4144.7,4144.6,0.00174775]
["bitfinex-derivatives","ETHF0:USTF0",1760351950953,3.45874792,4144.7,4144.6,0.00174775]
["bitfinex-derivatives","ETHF0:USTF0",1760351952551,3.45874792,4144.7,4144.6,0.33914775]
["bitfinex-derivatives","ETHF0:USTF0",1760351952750,3.45874792,4144.7,4144.6,0.00174775]
["bitfinex-derivatives","ETHF0:USTF0",1760351953250,3.91924792,4144.7,4144.6,0.00174775]
["bitfinex-derivatives","ETHF0:USTF0",1760351953554,3.13524792,4144.7,4144.6,0.75914775]
["bitfinex-derivatives","ETHF0:USTF0",1760351953752,3.59574792,4144.7,4144.6,0.75914775]
["bitfinex-derivatives","ETHF0:USTF0",1760351954145,3.13524792,4144.7,4144.6,0.75914775]
["bitfinex-derivatives","ETHF0:USTF0",1760351954542,3.59574792,4144.7,4144.6,0.75914775]
["bitfinex-derivatives","ETHF0:USTF0",1760351954744,0.0025951,4144.7,4144.6,0.75914775]
["bitfinex-derivatives","ETHF0:USTF0",1760351954945,0.0025951,4144.7,4144.6,0.33914775]
["bitfinex-derivatives","ETHF0:USTF0",1760351958346,0.0025951,4144.7,4144.6,0.75914775]
["bitfinex-derivatives","ETHF0:USTF0",1760351961852,0.0025951,4144.7,4144.6,1.19309775]
["bitfinex-derivatives","ETHF0:USTF0",1760351962255,0.2122951,4144.7,4144.6,1.19309775]
["bitfinex-derivatives","ETHF0:USTF0",1760351962662,0.4321951,4144.7,4144.6,1.19309775]
["bitfinex-derivatives","ETHF0:USTF0",1760351964260,0.0025951,4144.7,4144.6,1.19309775]
["bitfinex-derivatives","ETHF0:USTF0",1760351964856,0.4321951,4144.7,4144.6,1.19309775]
["bitfinex-derivatives","ETHF0:USTF0",1760351965059,0.7634951,4144.7,4144.6,1.19309775]
["bitfinex-derivatives","ETHF0:USTF0",1760351965261,0.8661351,4144.7,4144.6,0.75914775]
["bitfinex-derivatives","ETHF0:USTF0",1760351965658,0.6462351,4144.7,4144.6,1.19309775]
["bitfinex-derivatives","ETHF0:USTF0",1760351966063,0.8661351,4144.7,4144.6,1.19309775]
["bitfinex-derivatives","ETHF0:USTF0",1760351966766,0.8661351,4144.7,4144.6,2.48960685]
["bitfinex-derivatives","ETHF0:USTF0",1760351967063,0.0025951,4144.7,4144.6,2.48960685]
["bitfinex-derivatives","ETHF0:USTF0",1760351967265,0.0025951,4144.7,4144.6,1.19309775]
["bitfinex-derivatives","ETHF0:USTF0",1760351968452,3.2078,4146.3,4146.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760351968660,3.2078,4146.3,4146.2,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1760351968661,3.4175,4146.3,4146.2,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1760351968854,3.2078,4146.3,4146.2,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1760351969459,0.4296,4145.9,4145.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760351970463,0.7609,4145.9,4145.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760351970664,0.7609,4145.9,4145.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760351971565,0.4296,4145.9,4145.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760351974264,0.7609,4145.9,4145.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760351974863,0.4296,4145.9,4145.8,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1760351975266,0.86341,4145.9,4145.8,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1760351976165,0.4296,4145.9,4145.8,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1760351976470,0.4296,4145.9,4145.8,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1760351976762,3.21059763,4146.3,4146.2,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1760351976964,0.00279763,4146.3,4146.2,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1760351978455,3.2078,4147.3,4147.2,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760351978655,0.2097,4147.6,4147.5,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1760351978861,0.2097,4147.9,4147.8,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1760351979166,0.2097,4147.9,4147.8,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1760351979364,0.2097,4148.2,4148.1,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1760351979756,3.39219033,4148.2,4148.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760351984071,3.18249033,4148.2,4148.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760351984372,0.00203866,4148.2,4148.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760351986367,0.21173866,4148.2,4148.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760351986768,0.00203866,4148.2,4148.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760351987267,0.43560866,4148.2,4148.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760351989176,0.00203866,4148.2,4148.1,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1760351989472,0.43560866,4148.2,4148.1,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1760351989670,0.00203866,4148.2,4148.1,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1760351992470,3.64126,4149.3,4149.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760351992774,0.43346,4149.3,4149.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760351993276,0.43346,4149.3,4149.2,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1760351993572,0.43589715,4149.3,4149.2,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1760351993775,0.00243715,4149.3,4149.2,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1760351998379,0.8706,4148.9,4148.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760351998578,0.8706,4148.9,4148.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760351998777,0.4335,4148.9,4148.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760351999374,3.21023715,4149.3,4149.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760351999375,0.43348,4149.2,4149.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760352000679,1.20628,4149.2,4149.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760352000981,0.43353,4148.6,4148.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760352001476,0.43589715,4149.3,4149.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760352004377,0.87299715,4149.3,4149.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760352004676,1.20869715,4149.3,4149.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760352004872,0.43589715,4149.3,4149.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760352007276,0.64749715,4149.3,4149.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760352007482,0.43589715,4149.3,4149.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760352009383,0.00243715,4149.3,4149.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760352009783,1.08332,4150.6,4149.1,3.64127]
["bitfinex-derivatives","ETHF0:USTF0",1760352009784,0.43331,4150.7,4150.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760352010786,0.43553829,4150.7,4150.6,0.76529183]
["bitfinex-derivatives","ETHF0:USTF0",1760352011584,0.64713829,4150.7,4150.6,0.76529183]
["bitfinex-derivatives","ETHF0:USTF0",1760352012586,0.43553829,4150.7,4150.6,0.76529183]
["bitfinex-derivatives","ETHF0:USTF0",1760352012781,0.00222829,4150.7,4150.6,0.76529183]
["bitfinex-derivatives","ETHF0:USTF0",1760352015787,0.43553829,4150.7,4150.6,0.76529183]
["bitfinex-derivatives","ETHF0:USTF0",1760352015986,0.00222829,4150.7,4150.6,0.76529183]
["bitfinex-derivatives","ETHF0:USTF0",1760352016184,0.00222829,4150.7,4150.6,1.19861183]
["bitfinex-derivatives","ETHF0:USTF0",1760352016588,3.2078,4151.8,4151.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760352016888,3.641,4151.8,4151.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760352017486,3.6432368,4151.8,4151.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760352018289,4.0803368,4151.8,4151.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760352018492,4.0803368,4151.8,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352018493,0.43322,4151.6,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352018790,1.20606,4151.2,4151.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760352019190,0.87036,4151.2,4151.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760352019591,0.87036,4151.2,4151.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760352019789,0.64486,4151.2,4151.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760352020184,1.19376,4151.2,4151.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760352020586,0.86966,4151.2,4151.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760352020786,0.64916,4151.2,4151.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760352021191,0.43326,4151.2,4151.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760352022193,0.64916,4151.2,4151.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760352022493,0.87396,4151.2,4151.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760352023093,0.64916,4151.2,4151.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760352024595,0.43326,4151.2,4151.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760352028199,0.64916,4151.2,4151.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760352028400,0.87396,4151.2,4151.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760352028598,1.19806,4151.2,4151.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760352028901,0.64916,4151.2,4151.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760352029295,0.43326,4151.2,4151.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760352029804,0.43322,4151.6,4151.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760352029997,0.0022368,4151.8,4151.7,0.87831]
["bitfinex-derivatives","ETHF0:USTF0",1760352030302,0.43311,4152.6,4152.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760352031194,0.43311,4152.7,4152.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760352031594,0.43547013,4152.7,4152.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760352033005,0.87617013,4152.7,4152.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760352033906,0.43547013,4152.7,4152.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760352034707,0.65137013,4152.7,4152.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760352037799,0.4407,4152.3,4152.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760352038109,0.64904,4152.3,4152.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760352038309,0.43314,4152.3,4152.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760352038808,0.00236013,4152.7,4152.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760352038999,0.43305,4153.2,4152.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760352039206,0.43304,4153.3,4153.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760352039405,3.2078,4153.8,4153.2,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1760352039609,3.2078,4153.8,4153.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760352039610,3.64079,4153.8,4153.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760352040112,3.64252613,4153.8,4153.7,0.76171146]
["bitfinex-derivatives","ETHF0:USTF0",1760352041715,0.43472613,4153.8,4153.7,0.76171146]
["bitfinex-derivatives","ETHF0:USTF0",1760352043218,0.65062613,4153.8,4153.7,0.76171146]
["bitfinex-derivatives","ETHF0:USTF0",1760352043419,0.43472613,4153.8,4153.7,0.76171146]
["bitfinex-derivatives","ETHF0:USTF0",1760352044223,0.00173613,4153.8,4153.7,0.76171146]
["bitfinex-derivatives","ETHF0:USTF0",1760352048517,0.43472613,4153.8,4153.7,0.76171146]
["bitfinex-derivatives","ETHF0:USTF0",1760352049021,1.19642613,4153.8,4153.7,0.53391146]
["bitfinex-derivatives","ETHF0:USTF0",1760352049219,0.88212613,4153.8,4153.7,0.75401146]
["bitfinex-derivatives","ETHF0:USTF0",1760352049420,0.65532613,4153.8,4153.7,0.75401146]
["bitfinex-derivatives","ETHF0:USTF0",1760352049620,1.20832613,4153.8,4153.7,0.31661146]
["bitfinex-derivatives","ETHF0:USTF0",1760352050024,1.20832613,4153.8,4153.7,0.52631146]
["bitfinex-derivatives","ETHF0:USTF0",1760352051326,7.10689694,4153.8,4153.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1760352051531,0.8546,4152.7,4152.6,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1760352051720,0.6431,4152.7,4152.6,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1760352052024,1.1808,4152.7,4152.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760352052225,1.1808,4152.7,4152.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760352052424,0.8546,4152.7,4152.6,0.52519203]
["bitfinex-derivatives","ETHF0:USTF0",1760352052925,1.1808,4152.7,4152.6,0.52519203]
["bitfinex-derivatives","ETHF0:USTF0",1760352053128,0.8546,4152.7,4152.6,0.52519203]
["bitfinex-derivatives","ETHF0:USTF0",1760352053321,0.8546,4152.7,4152.6,0.75059203]
["bitfinex-derivatives","ETHF0:USTF0",1760352054527,1.1808,4152.7,4152.6,0.52519203]
["bitfinex-derivatives","ETHF0:USTF0",1760352055322,4.28339842,4152.7,4152.6,0.00199203]
["bitfinex-derivatives","ETHF0:USTF0",1760352056631,7.49119842,4152.7,4152.6,0.00199203]
["bitfinex-derivatives","ETHF0:USTF0",1760352058224,1.18093,4151.5,4151.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760352058420,0.85473,4151.5,4151.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760352059028,0.85473,4151.5,4151.4,0.75170934]
["bitfinex-derivatives","ETHF0:USTF0",1760352060222,0.64323,4151.5,4151.4,0.75170934]
["bitfinex-derivatives","ETHF0:USTF0",1760352060423,3.64098,4151.9,4151.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760352060623,3.64098,4151.9,4151.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760352060815,4.06248,4151.9,4151.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760352061019,3.64098,4151.9,4151.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760352061618,3.64098,4151.9,4151.5,0.57153]
["bitfinex-derivatives","ETHF0:USTF0",1760352061619,0.43312,4152.5,4152.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760352064520,3.2078,4153.0,4152.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760352064727,3.64087,4153.0,4152.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760352064928,3.2078,4153.5,4152.9,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760352065229,0.00173613,4153.8,4153.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760352067535,0.42323613,4153.8,4153.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760352068430,0.42323613,4153.8,4153.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760352068630,0.00173613,4153.8,4153.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760352070124,0.00173613,4153.8,4153.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760352070125,0.43296,4154.1,4154.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760352070330,0.43295,4154.2,4154.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760352070632,0.43293,4154.4,4154.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760352070838,0.43293,4154.4,4154.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760352071040,0.43506753,4154.4,4154.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760352073127,1.08209,4155.3,4155.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760352073337,1.08209,4155.3,4155.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760352073338,0.43283,4155.3,4155.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760352074141,0.43501223,4155.3,4155.2,0.75135941]
["bitfinex-derivatives","ETHF0:USTF0",1760352074333,0.00218223,4155.3,4155.2,0.75135941]
["bitfinex-derivatives","ETHF0:USTF0",1760352074936,0.64501223,4155.3,4155.2,0.75135941]
["bitfinex-derivatives","ETHF0:USTF0",1760352075134,1.18271223,4155.3,4155.2,0.31625941]
["bitfinex-derivatives","ETHF0:USTF0",1760352075338,0.85438,4154.8,4154.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760352075538,0.43289,4154.7,4154.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760352076436,0.43289,4154.7,4154.6,0.31566794]
["bitfinex-derivatives","ETHF0:USTF0",1760352078442,0.64289,4154.7,4154.6,0.75076794]
["bitfinex-derivatives","ETHF0:USTF0",1760352079641,0.43289,4154.7,4154.6,0.75076794]
["bitfinex-derivatives","ETHF0:USTF0",1760352080833,0.00218223,4155.3,4155.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760352081240,0.43501223,4155.3,4155.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760352084443,0.43285,4155.1,4155.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760352084648,1.19335,4155.1,4155.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760352084844,0.64515,4155.1,4155.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760352085350,0.64519,4154.7,4154.6,0.53986794]
["bitfinex-derivatives","ETHF0:USTF0",1760352085544,0.64519,4154.7,4154.6,0.74996794]
["bitfinex-derivatives","ETHF0:USTF0",1760352087246,0.43289,4154.7,4154.6,0.74996794]
["bitfinex-derivatives","ETHF0:USTF0",1760352089052,0.64519,4154.7,4154.6,0.74996794]
["bitfinex-derivatives","ETHF0:USTF0",1760352090142,0.43289,4154.7,4154.6,0.74996794]
["bitfinex-derivatives","ETHF0:USTF0",1760352093650,1.19339,4154.7,4154.6,0.32356794]
["bitfinex-derivatives","ETHF0:USTF0",1760352094044,1.19339,4154.7,4154.6,0.00216794]
["bitfinex-derivatives","ETHF0:USTF0",1760352095054,4.30982164,4154.7,4154.0,1.29401015]
["bitfinex-derivatives","ETHF0:USTF0",1760352095259,1.19347,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352095768,0.7605,4153.6,4153.5,1.29401015]
["bitfinex-derivatives","ETHF0:USTF0",1760352096258,0.7605,4153.6,4153.5,0.00247607]
["bitfinex-derivatives","ETHF0:USTF0",1760352096259,0.85401,4153.6,4153.5,0.00247607]
["bitfinex-derivatives","ETHF0:USTF0",1760352096446,0.85401,4153.6,4153.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760352096447,3.94012457,4153.6,4153.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760352096652,4.27962457,4153.6,4153.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760352098061,1.19359,4152.8,4152.7,1.61541015]
["bitfinex-derivatives","ETHF0:USTF0",1760352098271,1.19359,4152.8,4152.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760352099062,1.19359,4152.8,4152.7,0.54016792]
["bitfinex-derivatives","ETHF0:USTF0",1760352100054,1.19359,4152.8,4152.7,0.00246792]
["bitfinex-derivatives","ETHF0:USTF0",1760352101661,1.19359,4152.8,4152.7,0.54016792]
["bitfinex-derivatives","ETHF0:USTF0",1760352102361,1.19359,4152.8,4152.7,0.00246792]
["bitfinex-derivatives","ETHF0:USTF0",1760352102568,4.39363996,4152.8,4152.7,0.00246792]
["bitfinex-derivatives","ETHF0:USTF0",1760352103275,0.7605,4152.0,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352103462,1.19367,4152.0,4151.9,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760352103668,1.19367,4152.0,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352104068,1.19367,4152.0,4151.9,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760352104365,1.19367,4152.0,4151.9,3.74781965]
["bitfinex-derivatives","ETHF0:USTF0",1760352104366,1.19602568,4152.0,4151.9,3.74781965]
["bitfinex-derivatives","ETHF0:USTF0",1760352105163,0.85652568,4152.0,4151.9,3.74781965]
["bitfinex-derivatives","ETHF0:USTF0",1760352105866,0.85652568,4152.0,4151.9,3.96351965]
["bitfinex-derivatives","ETHF0:USTF0",1760352106656,0.00235568,4152.0,4151.9,4.39669965]
["bitfinex-derivatives","ETHF0:USTF0",1760352108164,0.00235568,4152.0,4151.9,4.38471353]
["bitfinex-derivatives","ETHF0:USTF0",1760352108764,0.43552568,4152.0,4151.9,3.51953353]
["bitfinex-derivatives","ETHF0:USTF0",1760352108964,0.64592568,4152.0,4151.9,3.74163353]
["bitfinex-derivatives","ETHF0:USTF0",1760352109164,0.64592568,4152.0,4151.9,4.17481353]
["bitfinex-derivatives","ETHF0:USTF0",1760352109469,0.64592568,4152.0,4151.9,4.39051353]
["bitfinex-derivatives","ETHF0:USTF0",1760352112774,0.00235568,4152.0,4151.9,4.39051353]
["bitfinex-derivatives","ETHF0:USTF0",1760352118168,0.43552568,4152.0,4151.9,4.39051353]
["bitfinex-derivatives","ETHF0:USTF0",1760352118375,1.21882568,4152.0,4151.9,3.51953353]
["bitfinex-derivatives","ETHF0:USTF0",1760352118568,0.87372568,4152.0,4151.9,3.97933353]
["bitfinex-derivatives","ETHF0:USTF0",1760352118869,0.87372568,4152.0,4151.9,4.41251353]
["bitfinex-derivatives","ETHF0:USTF0",1760352120370,0.87372568,4152.0,4151.9,3.97933353]
["bitfinex-derivatives","ETHF0:USTF0",1760352121375,0.43552568,4152.0,4151.9,4.41251353]
["bitfinex-derivatives","ETHF0:USTF0",1760352121674,0.43552568,4152.0,4151.9,3.97933353]
["bitfinex-derivatives","ETHF0:USTF0",1760352122175,0.87372568,4152.0,4151.9,3.97933353]
["bitfinex-derivatives","ETHF0:USTF0",1760352122471,0.65062568,4152.0,4151.9,3.97933353]
["bitfinex-derivatives","ETHF0:USTF0",1760352123275,0.87372568,4152.0,4151.9,3.74963353]
["bitfinex-derivatives","ETHF0:USTF0",1760352123675,0.87372568,4152.0,4151.9,3.97933353]
["bitfinex-derivatives","ETHF0:USTF0",1760352123975,0.87372568,4152.0,4151.9,4.41251353]
["bitfinex-derivatives","ETHF0:USTF0",1760352124272,0.65062568,4152.0,4151.9,5.70652368]
["bitfinex-derivatives","ETHF0:USTF0",1760352124770,0.00235568,4152.0,4151.9,4.41251353]
["bitfinex-derivatives","ETHF0:USTF0",1760352125172,0.43552568,4152.0,4151.9,4.41251353]
["bitfinex-derivatives","ETHF0:USTF0",1760352125371,0.00235568,4152.0,4151.9,4.41251353]
["bitfinex-derivatives","ETHF0:USTF0",1760352125769,4.29042,4153.3,4151.9,4.41251353]
["bitfinex-derivatives","ETHF0:USTF0",1760352126072,0.43309,4152.9,4152.8,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1760352126972,0.43605423,4152.9,4152.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760352127369,0.65115423,4152.9,4152.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760352127568,0.2151,4152.8,4152.5,1.42174464]
["bitfinex-derivatives","ETHF0:USTF0",1760352127776,0.2151,4152.8,4152.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760352127777,1.21641,4152.6,4152.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760352127976,1.21641,4152.6,4152.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760352128373,0.64821,4152.6,4152.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760352128675,0.43311,4152.6,4152.5,2.20504464]
["bitfinex-derivatives","ETHF0:USTF0",1760352129980,0.43311,4152.6,4152.5,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1760352131278,0.00296423,4152.9,4152.8,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1760352131984,0.00296423,4152.9,4152.8,2.94490085]
["bitfinex-derivatives","ETHF0:USTF0",1760352132284,0.00296423,4152.9,4152.8,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1760352136979,0.00296423,4152.9,4152.8,0.92721062]
["bitfinex-derivatives","ETHF0:USTF0",1760352137278,0.00296423,4152.9,4152.8,1.15731062]
["bitfinex-derivatives","ETHF0:USTF0",1760352139080,0.21806423,4152.9,4152.8,1.15731062]
["bitfinex-derivatives","ETHF0:USTF0",1760352139278,0.00296423,4152.9,4152.8,1.15731062]
["bitfinex-derivatives","ETHF0:USTF0",1760352141989,0.22226423,4152.9,4152.8,1.15731062]
["bitfinex-derivatives","ETHF0:USTF0",1760352142191,1.21254423,4152.9,4152.8,0.72422062]
["bitfinex-derivatives","ETHF0:USTF0",1760352142491,1.21254423,4152.9,4152.7,1.72812195]
["bitfinex-derivatives","ETHF0:USTF0",1760352142492,0.8809,4152.7,4152.6,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760352142697,1.2096,4152.7,4152.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760352142884,1.20961,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352143185,1.20961,4152.6,4152.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1760352143390,1.20961,4152.6,4152.5,4.41292]
["bitfinex-derivatives","ETHF0:USTF0",1760352144490,0.22226423,4152.9,4152.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760352144688,0.22226423,4152.9,4152.8,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1760352145086,0.00296423,4152.9,4152.8,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1760352146890,0.22226423,4152.9,4152.8,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1760352147092,0.00296423,4152.9,4152.8,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1760352148092,1.20961,4152.6,4152.5,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1760352148295,0.00296423,4152.9,4152.8,0.88189]
["bitfinex-derivatives","ETHF0:USTF0",1760352148296,0.55096423,4152.9,4152.8,0.88189]
["bitfinex-derivatives","ETHF0:USTF0",1760352148501,0.98404423,4152.9,4152.8,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1760352150305,0.98404423,4152.9,4152.8,2.50021432]
["bitfinex-derivatives","ETHF0:USTF0",1760352150804,0.98404423,4152.9,4152.7,1.29512432]
["bitfinex-derivatives","ETHF0:USTF0",1760352150805,0.88089,4152.8,4152.7,1.29512432]
["bitfinex-derivatives","ETHF0:USTF0",1760352151104,1.20959,4152.8,4152.7,1.72822432]
["bitfinex-derivatives","ETHF0:USTF0",1760352151305,1.20959,4152.8,4152.7,1.95822432]
["bitfinex-derivatives","ETHF0:USTF0",1760352151893,1.20959,4152.8,4152.7,1.29512432]
["bitfinex-derivatives","ETHF0:USTF0",1760352152099,0.43311,4152.6,4152.5,4.93603432]
["bitfinex-derivatives","ETHF0:USTF0",1760352152403,1.20961,4152.6,4152.5,5.16603432]
["bitfinex-derivatives","ETHF0:USTF0",1760352152802,1.20961,4152.6,4152.5,5.48923432]
["bitfinex-derivatives","ETHF0:USTF0",1760352153200,1.20961,4152.6,4152.5,2.28143432]
["bitfinex-derivatives","ETHF0:USTF0",1760352154603,1.20961,4152.6,4152.5,1.84832432]
["bitfinex-derivatives","ETHF0:USTF0",1760352154906,1.20961,4152.6,4152.5,1.29512432]
["bitfinex-derivatives","ETHF0:USTF0",1760352155507,4.30844022,4152.6,4152.5,1.29512432]
["bitfinex-derivatives","ETHF0:USTF0",1760352155903,1.01312,4152.5,4152.4,4.50292432]
["bitfinex-derivatives","ETHF0:USTF0",1760352156097,1.34182,4152.5,4152.4,4.50292432]
["bitfinex-derivatives","ETHF0:USTF0",1760352156302,4.45865659,4152.5,4152.4,4.50292432]
["bitfinex-derivatives","ETHF0:USTF0",1760352156510,4.45865659,4152.5,4152.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760352156909,4.45865659,4152.5,4152.4,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1760352157204,4.45865659,4152.5,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352157903,4.45865659,4152.5,4152.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760352157904,0.43315,4152.2,4152.1,1.72975]
["bitfinex-derivatives","ETHF0:USTF0",1760352158211,1.20965,4152.2,4152.1,1.72975]
["bitfinex-derivatives","ETHF0:USTF0",1760352158708,1.20965,4152.2,4152.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760352158906,1.20966,4152.1,4152.0,1.72977]
["bitfinex-derivatives","ETHF0:USTF0",1760352159501,1.20966,4152.1,4152.0,1.95977]
["bitfinex-derivatives","ETHF0:USTF0",1760352160007,0.7765,4152.1,4152.0,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1760352160404,0.7765,4152.1,4152.0,2.50177]
["bitfinex-derivatives","ETHF0:USTF0",1760352160713,3.4271,4152.8,4152.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760352160913,0.2193,4152.8,4152.7,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760352161211,3.8486533,4152.8,4152.7,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760352161613,4.2817433,4152.8,4152.7,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760352163111,3.2914533,4152.8,4152.7,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760352163316,0.00296423,4152.9,4152.8,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1760352163516,0.4478,4154.0,4153.9,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1760352163710,0.4329,4154.7,4154.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760352164015,0.2193,4155.0,4154.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760352164315,0.43285,4155.1,4154.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760352164508,0.2285,4155.0,4154.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760352164707,0.7765,4155.0,4154.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760352164905,0.7768,4154.8,4154.7,0.00238917]
["bitfinex-derivatives","ETHF0:USTF0",1760352165311,3.84094531,4154.8,4154.7,0.00238917]
["bitfinex-derivatives","ETHF0:USTF0",1760352171817,7.04874531,4154.8,4154.7,0.00238917]
["bitfinex-derivatives","ETHF0:USTF0",1760352172415,1.19648,4153.9,4153.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760352172618,1.19648,4153.9,4153.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760352172917,0.7635,4153.9,4153.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760352173119,0.4482,4153.9,4153.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760352173415,0.2238,4153.9,4153.8,0.77131209]
["bitfinex-derivatives","ETHF0:USTF0",1760352173812,1.19648,4153.9,4153.8,0.00311209]
["bitfinex-derivatives","ETHF0:USTF0",1760352174323,1.19648,4153.9,4153.8,0.23281209]
["bitfinex-derivatives","ETHF0:USTF0",1760352174620,4.3597893,4153.9,4153.8,0.00311209]
["bitfinex-derivatives","ETHF0:USTF0",1760352176320,0.43296,4154.2,4153.9,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760352176513,3.9713,4154.3,4154.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760352177019,7.04691541,4154.3,4154.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760352177722,7.47984541,4154.3,4154.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760352179114,7.47984541,4154.3,4154.2,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1760352179317,7.47984541,4154.3,4154.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760352181516,1.19648,4153.9,4153.8,0.43610209]
["bitfinex-derivatives","ETHF0:USTF0",1760352181822,1.19648,4153.9,4153.8,1.20430209]
["bitfinex-derivatives","ETHF0:USTF0",1760352182823,0.7635,4153.9,4153.8,1.20430209]
["bitfinex-derivatives","ETHF0:USTF0",1760352183023,0.88118,4153.9,4153.8,1.20430209]
["bitfinex-derivatives","ETHF0:USTF0",1760352183223,1.19648,4153.9,4153.8,0.77131209]
["bitfinex-derivatives","ETHF0:USTF0",1760352183425,0.7635,4153.9,4153.8,1.20430209]
["bitfinex-derivatives","ETHF0:USTF0",1760352184121,0.2238,4153.9,4153.8,1.20430209]
["bitfinex-derivatives","ETHF0:USTF0",1760352184326,0.65676,4154.1,4154.0,1.33416]
["bitfinex-derivatives","ETHF0:USTF0",1760352185623,0.2238,4154.1,4154.0,1.33416]
["bitfinex-derivatives","ETHF0:USTF0",1760352185926,0.43294,4154.2,4154.1,1.20116]
["bitfinex-derivatives","ETHF0:USTF0",1760352186126,0.65674,4154.2,4154.1,1.20116]
["bitfinex-derivatives","ETHF0:USTF0",1760352186621,0.65674,4154.2,4154.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760352186925,1.19644,4154.2,4154.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760352187321,0.43298,4153.9,4153.8,0.43609209]
["bitfinex-derivatives","ETHF0:USTF0",1760352187522,1.19648,4153.9,4153.8,1.20429209]
["bitfinex-derivatives","ETHF0:USTF0",1760352188426,1.19648,4153.9,4153.8,0.77131209]
["bitfinex-derivatives","ETHF0:USTF0",1760352189714,1.19648,4153.9,4153.8,1.20430209]
["bitfinex-derivatives","ETHF0:USTF0",1760352190729,1.19648,4153.9,4153.8,0.77131209]
["bitfinex-derivatives","ETHF0:USTF0",1760352191423,1.19648,4153.9,4153.8,0.54671209]
["bitfinex-derivatives","ETHF0:USTF0",1760352191621,1.19648,4153.9,4153.8,0.00311209]
["bitfinex-derivatives","ETHF0:USTF0",1760352191820,4.27696609,4153.9,4153.8,0.00311209]
["bitfinex-derivatives","ETHF0:USTF0",1760352192019,4.27696609,4153.9,4153.8,0.23281209]
["bitfinex-derivatives","ETHF0:USTF0",1760352192224,4.27696609,4153.9,4153.8,0.00311209]
["bitfinex-derivatives","ETHF0:USTF0",1760352192619,4.27696609,4153.9,4153.8,0.23281209]
["bitfinex-derivatives","ETHF0:USTF0",1760352193021,4.27696609,4153.9,4153.8,0.54671209]
["bitfinex-derivatives","ETHF0:USTF0",1760352193216,4.27696609,4153.9,4153.8,0.77131209]
["bitfinex-derivatives","ETHF0:USTF0",1760352193428,4.27696609,4153.9,4153.8,0.54671209]
["bitfinex-derivatives","ETHF0:USTF0",1760352193626,4.27696609,4153.9,4153.8,0.00311209]
["bitfinex-derivatives","ETHF0:USTF0",1760352194030,4.27696609,4153.9,4153.8,0.54671209]
["bitfinex-derivatives","ETHF0:USTF0",1760352194429,4.27696609,4153.9,4153.8,0.77131209]
["bitfinex-derivatives","ETHF0:USTF0",1760352195727,4.27696609,4153.9,4153.8,0.00311209]
["bitfinex-derivatives","ETHF0:USTF0",1760352197228,4.82284246,4153.9,4153.8,0.00311209]
["bitfinex-derivatives","ETHF0:USTF0",1760352198732,4.82284246,4153.9,4152.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760352198733,2.16544,4152.9,4152.3,1.72754571]
["bitfinex-derivatives","ETHF0:USTF0",1760352198924,1.19666,4152.1,4152.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760352199324,0.2238,4152.1,4152.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760352199632,0.7635,4152.1,4152.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760352199832,0.76612748,4152.1,4152.0,0.77090177]
["bitfinex-derivatives","ETHF0:USTF0",1760352200637,3.94774769,4152.1,4152.0,0.00270177]
["bitfinex-derivatives","ETHF0:USTF0",1760352202724,1.36103,4151.5,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352203128,1.36103,4151.5,4151.4,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760352203334,1.36103,4151.5,4151.4,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760352203835,0.7897,4151.5,4151.4,3.97419658]
["bitfinex-derivatives","ETHF0:USTF0",1760352204834,0.2296,4151.5,4151.4,3.97419658]
["bitfinex-derivatives","ETHF0:USTF0",1760352205134,0.1381,4152.0,4151.4,3.97419658]
["bitfinex-derivatives","ETHF0:USTF0",1760352205135,0.6628,4151.8,4151.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760352205932,0.99488,4152.0,4151.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760352206132,1.22288,4152.0,4151.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760352206631,1.36098,4152.0,4151.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760352206836,1.22291,4151.7,4151.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760352207027,1.22291,4151.7,4151.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760352207232,0.6998,4151.5,4151.4,2.85157687]
["bitfinex-derivatives","ETHF0:USTF0",1760352207534,0.6998,4151.5,4151.4,0.00179658]
["bitfinex-derivatives","ETHF0:USTF0",1760352207535,0.9278,4151.5,4151.4,0.00179658]
["bitfinex-derivatives","ETHF0:USTF0",1760352208937,0.4702,4151.5,4151.4,0.43503658]
["bitfinex-derivatives","ETHF0:USTF0",1760352209532,0.6998,4151.5,4151.4,0.43503658]
["bitfinex-derivatives","ETHF0:USTF0",1760352209928,0.9278,4151.5,4151.4,0.43503658]
["bitfinex-derivatives","ETHF0:USTF0",1760352210231,0.9278,4151.5,4151.4,0.00179658]
["bitfinex-derivatives","ETHF0:USTF0",1760352211438,0.7897,4151.1,4151.0,0.18897182]
["bitfinex-derivatives","ETHF0:USTF0",1760352211639,0.9278,4151.0,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352212237,0.9278,4151.0,4150.9,3.20961806]
["bitfinex-derivatives","ETHF0:USTF0",1760352213730,1.36108,4151.0,4150.9,3.64290806]
["bitfinex-derivatives","ETHF0:USTF0",1760352214436,0.97437922,4151.0,4150.9,3.25620728]
["bitfinex-derivatives","ETHF0:USTF0",1760352214639,1.31657922,4151.0,4150.9,3.25351728]
["bitfinex-derivatives","ETHF0:USTF0",1760352214938,1.31657922,4151.0,4150.9,2.82291728]
["bitfinex-derivatives","ETHF0:USTF0",1760352215238,1.31657922,4151.0,4150.9,3.04571728]
["bitfinex-derivatives","ETHF0:USTF0",1760352215632,1.31657922,4151.0,4150.9,0.00181806]
["bitfinex-derivatives","ETHF0:USTF0",1760352216740,4.42104591,4151.0,4150.9,0.00181806]
["bitfinex-derivatives","ETHF0:USTF0",1760352222340,0.64367,4151.1,4151.0,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1760352222642,1.18357,4151.1,4151.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760352223438,1.00038,4151.0,4150.9,0.00181806]
["bitfinex-derivatives","ETHF0:USTF0",1760352223733,1.31538,4151.0,4150.9,0.22461806]
["bitfinex-derivatives","ETHF0:USTF0",1760352224338,4.42867209,4151.0,4150.9,0.00181806]
["bitfinex-derivatives","ETHF0:USTF0",1760352225347,4.42867209,4151.0,4150.9,0.22461806]
["bitfinex-derivatives","ETHF0:USTF0",1760352225642,3.99539209,4151.0,4150.9,0.86570806]
["bitfinex-derivatives","ETHF0:USTF0",1760352225947,3.99539209,4151.0,4150.9,0.00181806]
["bitfinex-derivatives","ETHF0:USTF0",1760352225948,4.42867209,4151.0,4150.9,0.00181806]
["bitfinex-derivatives","ETHF0:USTF0",1760352226547,4.42867209,4151.0,4150.9,0.22461806]
["bitfinex-derivatives","ETHF0:USTF0",1760352226744,3.99539209,4151.0,4150.9,0.86570806]
["bitfinex-derivatives","ETHF0:USTF0",1760352226946,1.31538,4151.0,4150.9,0.86570806]
["bitfinex-derivatives","ETHF0:USTF0",1760352227643,1.31538,4151.0,4150.9,0.43241806]
["bitfinex-derivatives","ETHF0:USTF0",1760352227940,1.31538,4151.0,4150.9,0.00181806]
["bitfinex-derivatives","ETHF0:USTF0",1760352228343,4.49650814,4151.0,4150.9,0.00181806]
["bitfinex-derivatives","ETHF0:USTF0",1760352234955,4.49650814,4151.0,4150.9,0.23011806]
["bitfinex-derivatives","ETHF0:USTF0",1760352236748,0.8821,4151.0,4150.9,0.88060806]
["bitfinex-derivatives","ETHF0:USTF0",1760352236957,0.8821,4151.0,4150.9,1.11360806]
["bitfinex-derivatives","ETHF0:USTF0",1760352237154,0.8821,4151.0,4150.9,0.88060806]
["bitfinex-derivatives","ETHF0:USTF0",1760352238758,0.3319,4151.3,4151.0,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1760352238951,0.3319,4151.3,4151.2,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1760352239153,0.5473,4151.3,4151.2,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1760352239349,0.7637,4151.3,4151.0,1.28963659]
["bitfinex-derivatives","ETHF0:USTF0",1760352239555,3.2078,4151.4,4151.0,1.95120659]
["bitfinex-derivatives","ETHF0:USTF0",1760352239556,0.7637,4151.1,4151.0,1.95120659]
["bitfinex-derivatives","ETHF0:USTF0",1760352239755,0.7637,4151.1,4151.0,0.66157]
["bitfinex-derivatives","ETHF0:USTF0",1760352240151,1.19697,4151.1,4151.0,1.51793659]
["bitfinex-derivatives","ETHF0:USTF0",1760352240457,3.2078,4151.4,4150.9,0.00181806]
["bitfinex-derivatives","ETHF0:USTF0",1760352240458,0.8931,4151.0,4150.9,0.88060806]
["bitfinex-derivatives","ETHF0:USTF0",1760352241553,4.50049784,4151.0,4150.9,0.00181806]
["bitfinex-derivatives","ETHF0:USTF0",1760352241956,4.50049784,4151.0,4150.9,0.23011806]
["bitfinex-derivatives","ETHF0:USTF0",1760352242157,4.50049784,4151.0,4150.9,0.44731806]
["bitfinex-derivatives","ETHF0:USTF0",1760352242763,4.50049784,4151.0,4150.9,0.23011806]
["bitfinex-derivatives","ETHF0:USTF0",1760352243060,4.50049784,4151.0,4150.9,0.66340806]
["bitfinex-derivatives","ETHF0:USTF0",1760352243259,4.50049784,4151.0,4150.9,0.23011806]
["bitfinex-derivatives","ETHF0:USTF0",1760352243462,4.50049784,4151.0,4150.9,0.00181806]
["bitfinex-derivatives","ETHF0:USTF0",1760352243660,4.50049784,4151.0,4150.9,0.23011806]
["bitfinex-derivatives","ETHF0:USTF0",1760352244165,4.50049784,4151.0,4150.9,0.66340806]
["bitfinex-derivatives","ETHF0:USTF0",1760352244464,4.50049784,4151.0,4150.9,0.23011806]
["bitfinex-derivatives","ETHF0:USTF0",1760352245160,4.50049784,4151.0,4150.9,1.51975465]
["bitfinex-derivatives","ETHF0:USTF0",1760352245357,4.50049784,4151.0,4150.9,1.96995465]
["bitfinex-derivatives","ETHF0:USTF0",1760352245661,4.50049784,4151.0,4150.9,1.73695465]
["bitfinex-derivatives","ETHF0:USTF0",1760352246361,4.50049784,4151.0,4150.9,1.51975465]
["bitfinex-derivatives","ETHF0:USTF0",1760352247062,4.50049784,4151.0,4150.9,1.29145465]
["bitfinex-derivatives","ETHF0:USTF0",1760352247863,0.3319,4151.0,4150.9,1.11360806]
["bitfinex-derivatives","ETHF0:USTF0",1760352248255,3.5397,4151.4,4151.3,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1760352248570,0.1381,4151.5,4151.3,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1760352248571,0.78667,4152.0,4151.9,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1760352248864,0.78667,4152.0,4151.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760352249066,1.33497,4152.0,4151.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760352249859,1.19692,4151.6,4151.5,1.29767607]
["bitfinex-derivatives","ETHF0:USTF0",1760352250367,1.32633,4151.5,4151.4,1.29767607]
["bitfinex-derivatives","ETHF0:USTF0",1760352250766,4.42445527,4151.5,4151.4,1.29767607]
["bitfinex-derivatives","ETHF0:USTF0",1760352251769,0.8931,4151.0,4150.9,0.00181806]
["bitfinex-derivatives","ETHF0:USTF0",1760352251965,1.32638,4151.0,4150.9,0.00181806]
["bitfinex-derivatives","ETHF0:USTF0",1760352252267,1.32638,4151.0,4150.9,0.23011806]
["bitfinex-derivatives","ETHF0:USTF0",1760352252268,4.49086747,4151.0,4150.9,0.23011806]
["bitfinex-derivatives","ETHF0:USTF0",1760352252460,1.32638,4151.0,4150.9,0.44731806]
["bitfinex-derivatives","ETHF0:USTF0",1760352253166,0.4318,4151.4,4151.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760352253669,1.32638,4151.0,4150.9,0.23011806]
["bitfinex-derivatives","ETHF0:USTF0",1760352254363,1.32638,4151.0,4150.9,0.00181806]
["bitfinex-derivatives","ETHF0:USTF0",1760352254566,4.41652714,4151.0,4150.9,0.00181806]
["bitfinex-derivatives","ETHF0:USTF0",1760352260670,1.2239,4149.8,4149.7,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760352260866,1.2239,4149.8,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352260867,0.88101,4149.7,4149.5,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760352261076,0.7905,4149.6,4149.5,0.65314]
["bitfinex-derivatives","ETHF0:USTF0",1760352261476,1.22392,4149.6,4149.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760352261679,1.22392,4149.6,4149.5,0.00182212]
["bitfinex-derivatives","ETHF0:USTF0",1760352262174,1.22392,4149.6,4149.5,0.22152212]
["bitfinex-derivatives","ETHF0:USTF0",1760352262773,1.22392,4149.6,4149.5,0.65496212]
["bitfinex-derivatives","ETHF0:USTF0",1760352263980,1.22392,4149.6,4149.5,0.22152212]
["bitfinex-derivatives","ETHF0:USTF0",1760352264182,1.22392,4149.6,4149.5,0.00182212]
["bitfinex-derivatives","ETHF0:USTF0",1760352265179,4.29968991,4149.6,4149.5,0.00182212]
["bitfinex-derivatives","ETHF0:USTF0",1760352265579,7.50748991,4149.6,4149.5,0.00182212]
["bitfinex-derivatives","ETHF0:USTF0",1760352269080,0.6954,4150.0,4149.9,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1760352269290,0.5676,4150.4,4150.3,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1760352269585,4.42571043,4150.4,4150.3,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1760352269785,3.99237043,4150.4,4150.3,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1760352270181,3.99237043,4150.4,4149.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760352270182,3.5507,4150.6,4150.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760352270682,0.6954,4150.0,4149.9,0.86469]
["bitfinex-derivatives","ETHF0:USTF0",1760352270883,0.3429,4150.0,4149.9,0.86469]
["bitfinex-derivatives","ETHF0:USTF0",1760352271085,0.3429,4150.0,4149.9,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1760352271775,0.78583,4150.5,4149.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760352271980,0.78583,4150.5,4149.6,4.50051491]
["bitfinex-derivatives","ETHF0:USTF0",1760352271981,1.35163,4150.5,4150.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760352272376,0.4707,4150.5,4150.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760352272688,0.3429,4150.5,4150.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760352273589,0.5676,4150.9,4150.8,0.86459]
["bitfinex-derivatives","ETHF0:USTF0",1760352274689,0.5676,4150.9,4150.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760352275691,0.7905,4150.9,4150.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760352276085,0.5676,4151.4,4151.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760352276488,0.7905,4151.4,4151.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760352276784,0.3429,4151.4,4151.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760352277090,3.2078,4151.6,4151.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760352277888,1.35148,4152.0,4151.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760352278086,0.9183,4152.0,4151.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760352278384,3.21042748,4152.1,4151.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760352278590,0.00262748,4152.1,4152.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1760352280594,0.34552748,4152.1,4152.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1760352281495,0.00262748,4152.1,4152.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1760352281889,0.56088,4153.0,4152.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760352282090,0.6954,4153.0,4152.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760352282294,0.6954,4153.0,4152.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760352282894,0.69835779,4153.0,4152.9,0.66842766]
["bitfinex-derivatives","ETHF0:USTF0",1760352284200,0.34585779,4153.0,4152.9,0.66842766]
["bitfinex-derivatives","ETHF0:USTF0",1760352284494,0.69835779,4153.0,4152.9,0.66842766]
["bitfinex-derivatives","ETHF0:USTF0",1760352284689,0.69835779,4153.0,4152.9,0.43362766]
["bitfinex-derivatives","ETHF0:USTF0",1760352284996,0.34585779,4153.0,4152.9,0.66842766]
["bitfinex-derivatives","ETHF0:USTF0",1760352285391,0.34585779,4153.0,4152.9,1.10150766]
["bitfinex-derivatives","ETHF0:USTF0",1760352285892,1.35262779,4153.0,4152.9,0.43362766]
["bitfinex-derivatives","ETHF0:USTF0",1760352289889,1.35262779,4153.0,4152.9,0.21392766]
["bitfinex-derivatives","ETHF0:USTF0",1760352290097,4.4777998,4153.0,4152.9,0.00232766]
["bitfinex-derivatives","ETHF0:USTF0",1760352292001,4.4777998,4153.0,4152.9,0.22712766]
["bitfinex-derivatives","ETHF0:USTF0",1760352292202,4.4777998,4153.0,4152.9,0.00232766]
["bitfinex-derivatives","ETHF0:USTF0",1760352293396,0.43319,4151.9,4151.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760352293604,1.19349,4151.9,4151.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760352293802,1.19349,4151.9,4151.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1760352294502,1.19349,4151.9,4151.8,0.86754009]
["bitfinex-derivatives","ETHF0:USTF0",1760352294704,1.19349,4151.9,4151.8,0.43434009]
["bitfinex-derivatives","ETHF0:USTF0",1760352296202,1.19349,4151.9,4151.8,0.86754009]
["bitfinex-derivatives","ETHF0:USTF0",1760352296695,0.98239,4151.9,4151.8,1.10164009]
["bitfinex-derivatives","ETHF0:USTF0",1760352297899,0.1348,4152.0,4151.8,1.10164009]
["bitfinex-derivatives","ETHF0:USTF0",1760352298107,0.98233,4152.4,4152.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760352298404,1.19343,4152.4,4152.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760352298604,1.19343,4152.4,4152.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760352299301,1.19343,4152.4,4152.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760352300200,1.32827,4152.0,4151.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760352300404,1.19348,4151.9,4151.8,0.00184009]
["bitfinex-derivatives","ETHF0:USTF0",1760352300707,1.19348,4151.9,4151.8,0.22664009]
["bitfinex-derivatives","ETHF0:USTF0",1760352300895,1.19348,4151.9,4151.8,0.43434009]
["bitfinex-derivatives","ETHF0:USTF0",1760352301098,1.19348,4151.9,4151.8,0.86754009]
["bitfinex-derivatives","ETHF0:USTF0",1760352301295,0.43318,4151.9,4151.8,1.10164009]
["bitfinex-derivatives","ETHF0:USTF0",1760352301505,0.75928,4151.9,4151.8,1.10164009]
["bitfinex-derivatives","ETHF0:USTF0",1760352303206,1.19348,4151.9,4151.8,0.22664009]
["bitfinex-derivatives","ETHF0:USTF0",1760352303402,1.19348,4151.9,4151.8,0.00184009]
["bitfinex-derivatives","ETHF0:USTF0",1760352303610,1.19348,4151.9,4151.8,0.22664009]
["bitfinex-derivatives","ETHF0:USTF0",1760352304504,1.19348,4151.9,4151.8,0.00184009]
["bitfinex-derivatives","ETHF0:USTF0",1760352304811,1.19348,4151.9,4151.8,0.43434009]
["bitfinex-derivatives","ETHF0:USTF0",1760352305203,4.35222199,4151.9,4151.8,0.00184009]
["bitfinex-derivatives","ETHF0:USTF0",1760352307804,1.19348,4151.9,4151.8,0.43434009]
["bitfinex-derivatives","ETHF0:USTF0",1760352308201,0.7603,4151.9,4151.8,0.86754009]
["bitfinex-derivatives","ETHF0:USTF0",1760352308404,1.19348,4151.9,4151.8,0.86754009]
["bitfinex-derivatives","ETHF0:USTF0",1760352308604,1.19348,4151.9,4151.8,0.43434009]
["bitfinex-derivatives","ETHF0:USTF0",1760352308804,1.19348,4151.9,4151.8,0.22664009]
["bitfinex-derivatives","ETHF0:USTF0",1760352309207,1.19348,4151.9,4151.8,0.00184009]
["bitfinex-derivatives","ETHF0:USTF0",1760352309412,4.34239418,4151.9,4151.8,0.00184009]
["bitfinex-derivatives","ETHF0:USTF0",1760352312308,0.43327,4151.1,4151.0,1.29271491]
["bitfinex-derivatives","ETHF0:USTF0",1760352312616,1.19357,4151.1,4151.0,1.29271491]
["bitfinex-derivatives","ETHF0:USTF0",1760352312815,1.19357,4151.1,4151.0,1.51751491]
["bitfinex-derivatives","ETHF0:USTF0",1760352313317,1.19357,4151.1,4151.0,1.52047032]
["bitfinex-derivatives","ETHF0:USTF0",1760352314117,0.3261,4151.4,4151.0,1.72817032]
["bitfinex-derivatives","ETHF0:USTF0",1760352314416,0.43325,4151.3,4151.2,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1760352314611,0.4332,4151.8,4151.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1760352314812,0.43317,4152.1,4152.0,0.86566]
["bitfinex-derivatives","ETHF0:USTF0",1760352315021,0.43317,4152.1,4152.0,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1760352315516,3.2078,4152.2,4152.1,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1760352315816,3.64095,4152.2,4152.1,0.86566]
["bitfinex-derivatives","ETHF0:USTF0",1760352316013,3.64095,4152.2,4152.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760352316214,0.1348,4152.5,4152.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760352316412,0.43313,4152.5,4152.4,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1760352317220,0.43313,4152.5,4152.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760352317417,0.75923,4152.5,4152.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760352317918,0.43313,4152.5,4152.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760352318320,0.00295779,4153.0,4152.9,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1760352318624,0.00295779,4153.0,4152.9,5.60256502]
["bitfinex-derivatives","ETHF0:USTF0",1760352318816,0.00295779,4153.0,4152.9,4.30748]
["bitfinex-derivatives","ETHF0:USTF0",1760352320516,0.66545779,4153.0,4152.9,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1760352321115,0.88345779,4153.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352321419,0.6625,4152.5,4152.4,1.71712226]
["bitfinex-derivatives","ETHF0:USTF0",1760352322222,1.09562,4152.5,4152.4,1.71712226]
["bitfinex-derivatives","ETHF0:USTF0",1760352322723,0.00295779,4153.0,4152.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1760352323019,0.00295779,4153.0,4152.9,5.59289203]
["bitfinex-derivatives","ETHF0:USTF0",1760352323922,0.00295779,4153.0,4152.9,4.29918]
["bitfinex-derivatives","ETHF0:USTF0",1760352325221,0.31495779,4153.0,4152.9,5.5920341]
["bitfinex-derivatives","ETHF0:USTF0",1760352325421,0.00295779,4153.0,4152.9,5.5920341]
["bitfinex-derivatives","ETHF0:USTF0",1760352325819,0.00295779,4153.0,4152.9,4.9238541]
["bitfinex-derivatives","ETHF0:USTF0",1760352326022,0.66545779,4153.0,4152.9,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760352326223,0.66545779,4153.0,4152.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1760352326520,0.66545779,4153.0,4152.9,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1760352327222,0.88345779,4153.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352327521,1.31362,4152.5,4152.4,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760352327721,1.31362,4152.5,4152.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1760352328121,1.09562,4152.5,4152.4,4.06413]
["bitfinex-derivatives","ETHF0:USTF0",1760352328320,0.74511,4152.7,4152.6,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1760352328519,0.74511,4152.7,4152.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1760352328822,0.96681,4152.7,4152.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760352329027,1.18481,4152.7,4152.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760352329223,0.96681,4152.7,4152.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1760352329421,0.43308,4152.9,4152.8,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1760352329613,0.00295779,4153.0,4152.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760352329925,0.00295779,4153.0,4152.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1760352330118,0.00295779,4153.0,4152.9,4.29918]
["bitfinex-derivatives","ETHF0:USTF0",1760352331020,1.09852779,4153.0,4152.9,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760352331219,1.31652779,4153.0,4152.9,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760352331420,1.09852779,4153.0,4152.9,4.29918]
["bitfinex-derivatives","ETHF0:USTF0",1760352331726,0.74802779,4153.0,4152.9,4.29918]
["bitfinex-derivatives","ETHF0:USTF0",1760352331926,0.43602779,4153.0,4152.9,4.29918]
["bitfinex-derivatives","ETHF0:USTF0",1760352333420,1.09852779,4153.0,4152.9,4.29918]
["bitfinex-derivatives","ETHF0:USTF0",1760352334429,0.43602779,4153.0,4152.9,4.29918]
["bitfinex-derivatives","ETHF0:USTF0",1760352334620,0.74802779,4153.0,4152.9,4.29918]
["bitfinex-derivatives","ETHF0:USTF0",1760352335527,1.31652779,4153.0,4152.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1760352335827,1.31652779,4153.0,4152.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760352336025,0.4408,4152.5,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352336329,1.31367,4152.0,4151.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1760352336529,1.09567,4152.0,4151.9,4.06418]
["bitfinex-derivatives","ETHF0:USTF0",1760352336829,0.74517,4152.0,4151.9,4.29928]
["bitfinex-derivatives","ETHF0:USTF0",1760352338428,0.35345779,4153.0,4152.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760352338627,0.78652779,4153.0,4152.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760352339133,1.31652779,4153.0,4152.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760352339930,1.09562,4152.5,4152.4,4.06413]
["bitfinex-derivatives","ETHF0:USTF0",1760352340631,1.09562,4152.5,4152.4,4.29923]
["bitfinex-derivatives","ETHF0:USTF0",1760352340932,0.66545779,4153.0,4152.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760352341133,1.09852779,4153.0,4152.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760352341334,0.43602779,4153.0,4152.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1760352341733,1.18479,4152.8,4152.7,1.5072541]
["bitfinex-derivatives","ETHF0:USTF0",1760352341929,1.18479,4152.8,4152.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760352342135,0.312,4152.8,4152.7,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1760352342434,0.74509,4152.8,4152.7,2.3842541]
["bitfinex-derivatives","ETHF0:USTF0",1760352343333,0.74509,4152.8,4152.7,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1760352343729,0.6625,4152.5,4152.4,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1760352343934,0.8805,4152.5,4152.4,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1760352344133,1.31362,4152.5,4152.4,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1760352344341,1.31362,4152.5,4152.4,4.50235385]
["bitfinex-derivatives","ETHF0:USTF0",1760352344634,1.18484,4152.3,4152.2,1.50895385]
["bitfinex-derivatives","ETHF0:USTF0",1760352344833,1.18484,4152.3,4152.2,1.29455385]
["bitfinex-derivatives","ETHF0:USTF0",1760352345136,1.19186,4152.1,4152.0,1.29455385]
["bitfinex-derivatives","ETHF0:USTF0",1760352345329,0.56287,4152.0,4151.9,3.64098]
["bitfinex-derivatives","ETHF0:USTF0",1760352345529,1.11237,4152.0,4151.9,3.86388]
["bitfinex-derivatives","ETHF0:USTF0",1760352346337,1.11237,4152.0,4151.9,4.09238]
["bitfinex-derivatives","ETHF0:USTF0",1760352346538,1.11237,4152.0,4151.9,4.32708]
["bitfinex-derivatives","ETHF0:USTF0",1760352346837,0.75617,4152.0,4151.9,4.32708]
["bitfinex-derivatives","ETHF0:USTF0",1760352347243,1.32352779,4153.0,4152.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760352347428,1.32352779,4153.0,4152.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760352348337,1.32352779,4153.0,4152.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760352350237,1.18778,4152.9,4152.8,1.29564593]
["bitfinex-derivatives","ETHF0:USTF0",1760352350437,0.87219,4152.8,4152.7,1.29564593]
["bitfinex-derivatives","ETHF0:USTF0",1760352350739,0.87219,4152.8,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352350740,1.1878,4152.7,4152.6,1.29564593]
["bitfinex-derivatives","ETHF0:USTF0",1760352351031,0.87221,4152.6,4152.5,1.29564593]
["bitfinex-derivatives","ETHF0:USTF0",1760352351235,0.65875,4152.2,4152.1,2.59560571]
["bitfinex-derivatives","ETHF0:USTF0",1760352351436,0.97435,4152.2,4152.1,2.83020571]
["bitfinex-derivatives","ETHF0:USTF0",1760352352736,1.18785,4152.2,4152.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760352353036,1.18785,4152.2,4152.1,1.73089882]
["bitfinex-derivatives","ETHF0:USTF0",1760352353241,1.18785,4152.2,4152.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760352353441,1.18786,4152.1,4152.0,1.51169882]
["bitfinex-derivatives","ETHF0:USTF0",1760352354032,1.18786,4152.1,4152.0,2.16406882]
["bitfinex-derivatives","ETHF0:USTF0",1760352354232,0.3156,4152.9,4152.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760352354433,0.43312,4152.6,4152.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760352354738,0.43312,4152.6,4152.4,1.29595449]
["bitfinex-derivatives","ETHF0:USTF0",1760352354739,1.31732,4152.5,4152.4,2.16398449]
["bitfinex-derivatives","ETHF0:USTF0",1760352354933,0.35735779,4153.0,4152.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760352355128,0.79042779,4153.0,4152.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760352355338,1.00392779,4153.0,4152.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760352355539,0.43602779,4153.0,4152.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760352356243,1.10672779,4153.0,4152.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760352356631,1.10672779,4153.0,4152.6,1.29595449]
["bitfinex-derivatives","ETHF0:USTF0",1760352356632,0.4331,4152.7,4152.6,1.29595449]
["bitfinex-derivatives","ETHF0:USTF0",1760352356837,1.18781,4152.6,4152.5,1.29595449]
["bitfinex-derivatives","ETHF0:USTF0",1760352357140,1.18781,4152.6,4152.1,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1760352357141,1.31732,4152.5,4152.4,1.51165449]
["bitfinex-derivatives","ETHF0:USTF0",1760352357332,1.31732,4152.5,4152.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760352358848,1.31732,4152.5,4152.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760352359145,1.10382,4152.5,4152.4,0.86803]
["bitfinex-derivatives","ETHF0:USTF0",1760352359946,0.74872,4152.5,4152.4,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1760352360237,0.43312,4152.5,4152.4,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1760352360640,0.43312,4152.5,4152.2,1.72754571]
["bitfinex-derivatives","ETHF0:USTF0",1760352360641,0.31855779,4153.0,4152.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760352360840,0.00295779,4153.0,4152.9,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1760352361034,0.00295779,4153.0,4152.9,4.31038]
["bitfinex-derivatives","ETHF0:USTF0",1760352361240,0.00295779,4153.0,4152.9,6.03792571]
["bitfinex-derivatives","ETHF0:USTF0",1760352361842,0.2256,4152.8,4152.7,1.72754571]
["bitfinex-derivatives","ETHF0:USTF0",1760352362047,1.18779,4152.8,4152.7,1.51175312]
["bitfinex-derivatives","ETHF0:USTF0",1760352362346,1.18779,4152.8,4152.7,1.73095312]
["bitfinex-derivatives","ETHF0:USTF0",1760352362647,0.13245779,4153.0,4152.7,1.73095312]
["bitfinex-derivatives","ETHF0:USTF0",1760352362848,0.43308,4152.9,4152.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760352363542,0.00295779,4153.0,4152.9,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1760352363741,0.00295779,4153.0,4152.9,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1760352363945,0.43602779,4153.0,4152.9,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1760352364343,0.75162779,4153.0,4152.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760352364849,0.00295779,4153.0,4152.6,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1760352365044,0.75162779,4153.0,4152.9,1.96576732]
["bitfinex-derivatives","ETHF0:USTF0",1760352366744,1.10672779,4153.0,4152.9,1.73116732]
["bitfinex-derivatives","ETHF0:USTF0",1760352367050,1.18779,4152.8,4152.7,1.29626732]
["bitfinex-derivatives","ETHF0:USTF0",1760352368549,1.1878,4152.7,4152.6,0.79733732]
["bitfinex-derivatives","ETHF0:USTF0",1760352368744,0.87223,4152.4,4152.3,0.79733732]
["bitfinex-derivatives","ETHF0:USTF0",1760352368945,0.1295,4152.5,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352368946,0.74877,4152.0,4151.9,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760352369149,0.74877,4152.0,4151.9,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760352369349,1.10387,4152.0,4151.9,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760352369655,0.74877,4152.0,4151.9,4.31048]
["bitfinex-derivatives","ETHF0:USTF0",1760352369844,0.43317,4152.0,4151.9,4.31048]
["bitfinex-derivatives","ETHF0:USTF0",1760352370351,0.35805779,4153.0,4152.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760352370539,0.79112779,4153.0,4152.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760352370942,1.10672779,4153.0,4152.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760352371341,0.00295779,4153.0,4152.9,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1760352371552,0.00295779,4153.0,4152.9,4.31038]
["bitfinex-derivatives","ETHF0:USTF0",1760352371746,0.4451,4153.5,4153.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760352371942,3.5234,4154.1,4153.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760352372148,0.87807,4154.0,4153.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760352372747,0.88001939,4154.0,4153.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760352373647,0.00194939,4154.0,4153.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760352373849,0.00194939,4154.0,4153.9,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760352374044,3.2078,4155.1,4153.9,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760352374045,3.2078,4155.1,4154.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760352374247,1.31706,4155.0,4154.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760352374448,0.65851,4154.5,4154.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760352374754,1.31711,4154.5,4154.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760352374943,1.319479,4154.5,4154.4,0.43798861]
["bitfinex-derivatives","ETHF0:USTF0",1760352375149,4.527279,4154.5,4154.4,0.00308861]
["bitfinex-derivatives","ETHF0:USTF0",1760352376353,4.527279,4154.5,4154.4,0.43798861]
["bitfinex-derivatives","ETHF0:USTF0",1760352376547,0.750879,4154.5,4154.4,0.67258861]
["bitfinex-derivatives","ETHF0:USTF0",1760352377557,0.435279,4154.5,4154.4,0.67258861]
["bitfinex-derivatives","ETHF0:USTF0",1760352378062,0.002369,4154.5,4154.4,0.67258861]
["bitfinex-derivatives","ETHF0:USTF0",1760352378562,3.95625,4155.1,4155.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760352379358,3.95625,4155.1,4154.5,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1760352379359,0.9741,4154.7,4154.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760352380060,0.7485,4154.7,4154.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760352380260,0.4329,4154.7,4154.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760352381860,0.77098,4154.9,4154.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760352382066,0.77098,4154.9,4154.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760352382557,3.21017286,4155.1,4154.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760352382763,3.64302286,4155.1,4155.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760352382963,3.21017286,4155.1,4155.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760352384266,3.64302286,4155.1,4155.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760352385075,3.98112286,4155.1,4155.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760352385276,4.19622286,4155.1,4155.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760352386477,4.19622286,4155.1,4155.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760352386679,0.4329,4154.6,4154.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1760352386874,0.43291,4154.5,4154.4,1.11280861]
["bitfinex-derivatives","ETHF0:USTF0",1760352387070,0.77097,4154.9,4154.4,0.21658861]
["bitfinex-derivatives","ETHF0:USTF0",1760352387269,0.43287,4154.9,4154.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760352387874,0.77097,4154.9,4154.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760352388070,1.20377,4154.9,4154.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760352389373,0.77097,4154.9,4154.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760352390676,0.98607,4154.9,4154.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760352390985,0.98607,4154.9,4154.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760352392176,0.77097,4154.9,4154.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760352392680,0.43287,4154.9,4154.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760352393882,0.43287,4154.9,4154.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1760352394781,0.43287,4154.9,4154.5,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1760352394782,0.00237286,4155.1,4155.0,0.66186]
["bitfinex-derivatives","ETHF0:USTF0",1760352394988,0.00237286,4155.1,4155.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1760352395285,0.43522286,4155.1,4155.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1760352395482,0.00237286,4155.1,4155.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1760352396785,0.43522286,4155.1,4155.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1760352397282,0.00237286,4155.1,4155.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1760352397687,0.43522286,4155.1,4155.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1760352397889,0.00237286,4155.1,4155.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1760352398984,0.43522286,4155.1,4155.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1760352399589,0.43522286,4155.1,4155.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760352399784,0.57096,4155.0,4154.9,1.28946003]
["bitfinex-derivatives","ETHF0:USTF0",1760352399984,0.7709,4154.8,4154.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760352400178,0.43288,4154.8,4154.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760352401185,0.77098,4154.8,4154.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760352402187,0.43288,4154.8,4154.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760352402394,0.43287,4154.9,4154.8,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1760352402891,0.00237286,4155.1,4155.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1760352403091,0.43522286,4155.1,4155.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1760352404096,1.20612286,4155.1,4155.0,1.73861702]
["bitfinex-derivatives","ETHF0:USTF0",1760352405191,1.20612286,4155.1,4155.0,1.29611702]
["bitfinex-derivatives","ETHF0:USTF0",1760352405388,0.98946,4155.0,4154.9,1.29611702]
["bitfinex-derivatives","ETHF0:USTF0",1760352405693,1.30926,4155.0,4154.9,1.29611702]
["bitfinex-derivatives","ETHF0:USTF0",1760352405990,1.30926,4155.0,4154.9,1.50911702]
["bitfinex-derivatives","ETHF0:USTF0",1760352406896,1.30926,4155.0,4154.9,1.73941702]
["bitfinex-derivatives","ETHF0:USTF0",1760352407189,1.30926,4155.0,4154.9,1.29611702]
["bitfinex-derivatives","ETHF0:USTF0",1760352407397,0.9633,4154.6,4154.5,2.1698839]
["bitfinex-derivatives","ETHF0:USTF0",1760352407595,1.1731,4154.6,4154.5,2.1698839]
["bitfinex-derivatives","ETHF0:USTF0",1760352408097,1.30931,4154.5,4154.4,3.21088861]
["bitfinex-derivatives","ETHF0:USTF0",1760352408393,1.30931,4154.5,4154.4,1.30020774]
["bitfinex-derivatives","ETHF0:USTF0",1760352408590,1.30931,4154.5,4154.4,0.00308861]
["bitfinex-derivatives","ETHF0:USTF0",1760352409700,4.43023515,4154.5,4154.4,0.00308861]
["bitfinex-derivatives","ETHF0:USTF0",1760352410002,0.43291,4154.5,4154.4,5.18220774]
["bitfinex-derivatives","ETHF0:USTF0",1760352410603,1.12181,4154.5,4154.4,3.88508861]
["bitfinex-derivatives","ETHF0:USTF0",1760352410802,1.12181,4154.5,4154.4,3.65058861]
["bitfinex-derivatives","ETHF0:USTF0",1760352411900,1.12181,4154.5,4154.4,3.88508861]
["bitfinex-derivatives","ETHF0:USTF0",1760352412800,0.77201,4154.5,4154.4,4.31800861]
["bitfinex-derivatives","ETHF0:USTF0",1760352414004,0.77201,4154.5,4154.4,3.88508861]
["bitfinex-derivatives","ETHF0:USTF0",1760352414204,0.77201,4154.5,4154.4,4.31800861]
["bitfinex-derivatives","ETHF0:USTF0",1760352414402,0.4329,4154.7,4154.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760352414607,0.4329,4154.7,4154.6,1.97050884]
["bitfinex-derivatives","ETHF0:USTF0",1760352415202,0.987,4154.7,4154.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760352415406,0.987,4154.7,4154.6,1.73600884]
["bitfinex-derivatives","ETHF0:USTF0",1760352415807,1.1992,4154.7,4154.6,1.29630884]
["bitfinex-derivatives","ETHF0:USTF0",1760352416002,1.1992,4154.6,4154.5,1.29630884]
["bitfinex-derivatives","ETHF0:USTF0",1760352417105,1.33401,4154.5,4154.4,0.00308861]
["bitfinex-derivatives","ETHF0:USTF0",1760352417499,4.50619208,4154.5,4154.4,0.00308861]
["bitfinex-derivatives","ETHF0:USTF0",1760352419810,4.07328208,4154.5,4154.0,1.29630884]
["bitfinex-derivatives","ETHF0:USTF0",1760352420003,1.19931,4153.6,4153.5,1.29630884]
["bitfinex-derivatives","ETHF0:USTF0",1760352420202,0.9011,4153.5,4153.4,4.50410884]
["bitfinex-derivatives","ETHF0:USTF0",1760352420403,0.9011,4153.5,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352420603,0.43305,4153.2,4153.0,1.29630884]
["bitfinex-derivatives","ETHF0:USTF0",1760352420909,0.7663,4153.1,4153.0,0.00198702]
["bitfinex-derivatives","ETHF0:USTF0",1760352421213,0.7663,4153.1,4153.0,0.44168702]
["bitfinex-derivatives","ETHF0:USTF0",1760352421605,0.7663,4153.1,4153.0,0.22458702]
["bitfinex-derivatives","ETHF0:USTF0",1760352423612,0.3391,4153.4,4153.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760352423908,0.5541,4153.6,4153.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760352425108,1.19935,4153.2,4153.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760352425403,0.1348,4153.5,4153.2,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760352425404,0.43303,4153.4,4153.2,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760352425602,0.77213,4153.4,4153.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1760352425807,3.2078,4153.6,4153.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760352426007,0.433,4153.7,4153.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1760352426008,0.7721,4153.7,4153.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1760352426306,0.43297,4154.0,4153.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1760352426508,0.43296,4154.1,4154.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1760352426705,0.77206,4154.1,4154.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1760352427310,3.2078,4154.2,4154.1,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1760352427504,3.2078,4154.2,4154.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1760352428215,3.97979,4154.8,4154.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1760352428513,3.64069,4154.8,4154.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1760352428911,3.97979,4154.8,4154.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1760352431514,3.2078,4154.8,4154.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1760352431705,0.00237286,4155.1,4155.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760352432016,0.00237286,4155.1,4155.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1760352434807,0.43522286,4155.1,4155.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1760352435415,0.77432286,4155.1,4155.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1760352435616,0.43522286,4155.1,4155.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1760352436513,0.00237286,4155.1,4155.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1760352437015,0.43522286,4155.1,4155.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1760352438014,0.77432286,4155.1,4155.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1760352438608,0.43522286,4155.1,4155.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1760352440316,0.76942286,4155.1,4155.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1760352440712,0.99772286,4155.1,4155.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1760352441006,0.99772286,4155.1,4154.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760352441007,0.99542,4154.4,4154.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760352441214,0.76712,4154.4,4154.3,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1760352441516,0.43292,4154.4,4154.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760352441710,0.76712,4154.4,4154.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760352441917,0.99542,4154.4,4154.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760352443018,0.76712,4154.4,4154.3,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1760352444719,0.76712,4154.4,4154.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760352444928,1.20318,4153.9,4153.8,2.15819884]
["bitfinex-derivatives","ETHF0:USTF0",1760352445222,0.99548,4153.9,4153.8,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1760352445521,4.41098,4153.9,4153.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760352445720,4.41098,4153.9,4153.0,0.12688702]
["bitfinex-derivatives","ETHF0:USTF0",1760352445721,0.43304,4153.3,4153.1,1.29630884]
["bitfinex-derivatives","ETHF0:USTF0",1760352445923,1.20324,4153.3,4153.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760352446423,0.5625,4153.3,4153.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760352446626,0.3342,4153.3,4153.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760352447524,0.76714,4154.3,4154.1,0.66726]
["bitfinex-derivatives","ETHF0:USTF0",1760352447723,0.43293,4154.4,4154.3,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1760352447923,0.43291,4154.6,4154.3,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1760352448128,0.43292,4154.5,4154.3,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1760352448316,0.3342,4154.4,4154.3,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1760352448524,0.5625,4154.4,4154.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760352450028,0.7702,4154.4,4154.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760352450332,0.7702,4154.4,4154.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760352451532,1.20312,4154.4,4154.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760352451734,0.43298,4153.9,4153.8,4.50410884]
["bitfinex-derivatives","ETHF0:USTF0",1760352451921,1.20318,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352452121,0.1335,4154.0,4153.2,3.64085]
["bitfinex-derivatives","ETHF0:USTF0",1760352452122,0.1335,4153.5,4153.2,3.64085]
["bitfinex-derivatives","ETHF0:USTF0",1760352452332,0.1335,4153.5,4153.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760352452333,1.20323,4153.4,4153.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760352452630,1.20323,4153.4,4153.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760352453027,1.20323,4153.4,4153.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760352454028,1.20323,4153.4,4153.0,0.00198702]
["bitfinex-derivatives","ETHF0:USTF0",1760352454029,0.436,4153.4,4153.0,1.29464751]
["bitfinex-derivatives","ETHF0:USTF0",1760352454224,1.20326,4153.1,4153.0,0.00198702]
["bitfinex-derivatives","ETHF0:USTF0",1760352454820,7.51765767,4153.1,4153.0,0.00198702]
["bitfinex-derivatives","ETHF0:USTF0",1760352458535,0.56667,4152.0,4151.9,1.29266049]
["bitfinex-derivatives","ETHF0:USTF0",1760352458726,1.33687,4152.0,4151.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760352459234,1.2034,4151.8,4151.7,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760352459432,1.20627342,4151.8,4151.7,3.41943572]
["bitfinex-derivatives","ETHF0:USTF0",1760352459729,1.20627342,4151.8,4151.7,3.21083572]
["bitfinex-derivatives","ETHF0:USTF0",1760352459933,4.36405641,4151.8,4151.7,0.00303572]
["bitfinex-derivatives","ETHF0:USTF0",1760352462135,1.2035,4150.8,4150.7,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760352462442,0.7702,4150.8,4150.7,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760352463030,0.3342,4150.8,4150.7,3.63941624]
["bitfinex-derivatives","ETHF0:USTF0",1760352463236,0.56678,4151.0,4150.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760352463537,0.43325,4151.3,4151.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760352463742,0.99575,4151.3,4151.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760352464135,1.20345,4151.3,4151.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760352464632,0.436,4150.8,4150.7,0.00271624]
["bitfinex-derivatives","ETHF0:USTF0",1760352464836,1.2035,4150.8,4150.7,0.00271624]
["bitfinex-derivatives","ETHF0:USTF0",1760352465040,4.33354579,4150.8,4150.7,0.00271624]
["bitfinex-derivatives","ETHF0:USTF0",1760352465639,4.33354579,4150.8,4150.7,0.22331624]
["bitfinex-derivatives","ETHF0:USTF0",1760352466144,3.90024579,4150.8,4150.7,0.87802624]
["bitfinex-derivatives","ETHF0:USTF0",1760352466445,0.96395,4151.4,4151.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760352466945,1.08588342,4151.8,4151.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760352466946,0.87207342,4151.8,4151.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760352467143,0.64534,4151.4,4151.3,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1760352467349,0.96394,4151.4,4151.3,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1760352467644,0.96394,4151.4,4151.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760352467837,0.96394,4151.4,4151.3,0.87525]
["bitfinex-derivatives","ETHF0:USTF0",1760352468038,0.3186,4151.4,4151.3,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1760352468441,0.75184,4151.4,4151.3,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1760352468641,0.127,4151.5,4151.4,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760352468843,0.43322,4151.6,4151.5,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1760352469043,0.43322,4151.6,4151.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760352469044,0.75182,4151.6,4151.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760352469444,0.75182,4151.6,4151.5,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1760352469445,0.3186,4151.6,4151.5,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1760352469947,0.5307,4151.6,4151.5,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1760352471044,0.00287342,4151.8,4151.7,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760352471234,0.00287342,4151.8,4151.7,4.32461]
["bitfinex-derivatives","ETHF0:USTF0",1760352481138,0.00287342,4151.8,4151.7,5.61727049]
["bitfinex-derivatives","ETHF0:USTF0",1760352481347,3.2078,4153.1,4152.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760352481548,0.3157,4153.6,4153.5,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1760352481743,0.74871,4153.6,4153.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760352482051,0.95791,4153.6,4153.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760352482247,0.95791,4153.6,4153.5,0.88192]
["bitfinex-derivatives","ETHF0:USTF0",1760352482552,0.52709682,4153.6,4153.5,0.88192]
["bitfinex-derivatives","ETHF0:USTF0",1760352482751,0.96010682,4153.6,4153.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760352483152,1.18920682,4153.6,4153.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760352483641,0.75619682,4153.6,4153.5,0.88192]
["bitfinex-derivatives","ETHF0:USTF0",1760352483844,0.31789682,4153.6,4153.5,0.88192]
["bitfinex-derivatives","ETHF0:USTF0",1760352484153,0.31789682,4153.6,4153.5,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1760352484352,0.75090682,4153.6,4153.5,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1760352484746,0.31789682,4153.6,4153.5,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1760352485750,0.75090682,4153.6,4153.5,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1760352486256,0.96010682,4153.6,4153.5,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1760352486855,0.52709682,4153.6,4153.5,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1760352487045,0.31789682,4153.6,4153.5,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1760352487251,0.00219682,4153.6,4153.5,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1760352487450,0.43520682,4153.6,4153.5,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1760352487653,0.75090682,4153.6,4153.5,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1760352487854,0.96010682,4153.6,4153.5,0.88192]
["bitfinex-derivatives","ETHF0:USTF0",1760352488555,0.52709682,4153.6,4153.5,0.88192]
["bitfinex-derivatives","ETHF0:USTF0",1760352488750,0.31789682,4153.6,4153.5,0.88192]
["bitfinex-derivatives","ETHF0:USTF0",1760352489259,0.31789682,4153.6,4153.5,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1760352489759,0.00219682,4153.6,4153.5,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1760352491254,0.1364,4154.5,4154.4,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1760352491447,1.21843,4155.5,4155.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760352491755,1.21843,4155.5,4155.0,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1760352491756,0.95775,4155.1,4155.0,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1760352492060,0.5249,4155.1,4155.0,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1760352492356,0.5249,4155.1,4155.0,1.11837858]
["bitfinex-derivatives","ETHF0:USTF0",1760352492357,0.00185646,4155.1,4155.0,1.11837858]
["bitfinex-derivatives","ETHF0:USTF0",1760352492854,0.00185646,4155.1,4155.0,1.24317858]
["bitfinex-derivatives","ETHF0:USTF0",1760352494261,0.00185646,4155.1,4155.0,1.11837858]
["bitfinex-derivatives","ETHF0:USTF0",1760352494554,0.52675646,4155.1,4155.0,0.45081858]
["bitfinex-derivatives","ETHF0:USTF0",1760352494759,0.31755646,4155.1,4155.0,0.68551858]
["bitfinex-derivatives","ETHF0:USTF0",1760352496659,0.52675646,4155.1,4155.0,0.45081858]
["bitfinex-derivatives","ETHF0:USTF0",1760352496860,0.75585646,4155.1,4155.0,0.22791858]
["bitfinex-derivatives","ETHF0:USTF0",1760352498360,0.75585646,4155.1,4155.0,0.45081858]
["bitfinex-derivatives","ETHF0:USTF0",1760352498760,0.52675646,4155.1,4155.0,0.45081858]
["bitfinex-derivatives","ETHF0:USTF0",1760352499166,0.95960646,4155.1,4155.0,0.45081858]
["bitfinex-derivatives","ETHF0:USTF0",1760352500367,1.18870646,4155.1,4155.0,0.45081858]
["bitfinex-derivatives","ETHF0:USTF0",1760352501164,1.18870646,4155.1,4155.0,0.00191858]
["bitfinex-derivatives","ETHF0:USTF0",1760352502077,0.75040646,4155.1,4155.0,0.68961858]
["bitfinex-derivatives","ETHF0:USTF0",1760352502680,0.75040646,4155.1,4155.0,1.12247858]
["bitfinex-derivatives","ETHF0:USTF0",1760352503173,0.00185646,4155.1,4155.0,1.24697858]
["bitfinex-derivatives","ETHF0:USTF0",1760352507888,0.43279,4155.7,4155.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1760352508087,0.43279,4155.7,4155.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1760352508282,0.43278,4155.9,4155.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760352508984,0.99846998,4155.9,4155.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760352509981,1.20696998,4155.9,4155.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760352510180,1.20696998,4155.9,4155.3,0.66533]
["bitfinex-derivatives","ETHF0:USTF0",1760352510181,0.43282,4155.4,4155.3,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1760352510588,0.4328,4155.6,4155.5,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1760352510785,0.77945998,4155.9,4155.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760352510989,0.43565998,4155.9,4155.8,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1760352511186,0.00288998,4155.9,4155.8,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1760352511390,3.2078,4157.1,4156.6,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1760352511589,0.77646,4156.9,4156.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760352511986,0.99546,4156.9,4156.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760352512185,1.20396,4156.9,4156.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760352512388,1.20396,4156.9,4156.4,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760352512389,1.33421,4156.5,4156.4,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760352512694,1.33421,4156.5,4156.4,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760352512993,1.33421,4156.5,4156.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760352513189,1.33426,4156.0,4155.9,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760352513997,1.12576,4156.0,4155.9,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760352514188,1.33426,4156.0,4155.9,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760352514489,1.33426,4156.0,4155.9,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760352514687,1.33431,4155.5,4155.4,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760352515294,1.12581,4155.5,4155.4,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760352515593,1.12581,4155.5,4155.4,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760352516091,0.77661,4155.5,4155.4,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760352516493,0.1302,4156.0,4155.4,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760352516788,0.3438,4155.9,4155.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760352517091,0.5628,4155.9,4155.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760352517294,0.5628,4155.9,4155.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760352518293,0.99557,4155.9,4155.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760352518892,1.20407,4155.9,4155.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760352519087,0.78201,4155.5,4155.4,4.09391]
["bitfinex-derivatives","ETHF0:USTF0",1760352519294,0.5628,4155.9,4155.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760352519497,0.99557,4155.9,4155.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760352519996,0.3438,4155.9,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352520191,0.77661,4155.5,4155.4,4.09392]
["bitfinex-derivatives","ETHF0:USTF0",1760352520394,0.4328,4155.7,4155.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760352521598,0.4328,4155.7,4155.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1760352522784,0.43278,4155.9,4155.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760352522991,0.77652,4156.4,4156.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760352523191,0.43272,4156.4,4156.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760352523386,3.2078,4156.5,4156.3,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1760352523596,3.2078,4156.5,4156.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760352523796,3.64051,4156.5,4156.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760352524100,3.98431,4156.5,4156.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760352524589,1.20405,4156.1,4156.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760352525089,1.20405,4156.1,4156.0,0.88606]
["bitfinex-derivatives","ETHF0:USTF0",1760352525289,1.20405,4156.1,4156.0,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1760352525290,0.99555,4156.1,4156.0,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1760352526594,0.99555,4156.1,4156.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760352526795,1.20405,4156.1,4156.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760352527096,0.3438,4155.6,4155.4,4.93328049]
["bitfinex-derivatives","ETHF0:USTF0",1760352527401,1.33431,4155.5,4155.4,4.09392]
["bitfinex-derivatives","ETHF0:USTF0",1760352527598,0.77661,4155.5,4155.4,4.32642]
["bitfinex-derivatives","ETHF0:USTF0",1760352528103,0.43279,4155.7,4155.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1760352528299,0.3438,4156.0,4155.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760352528495,0.3438,4156.0,4155.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760352528696,0.3438,4156.2,4156.1,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1760352529000,0.43273,4156.3,4156.2,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1760352529196,0.77649,4156.6,4156.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760352529403,0.77649,4156.6,4156.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1760352531103,1.00049,4156.6,4156.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1760352531999,1.00049,4156.6,4156.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760352534404,0.77649,4156.6,4156.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760352534609,0.99439,4156.6,4156.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760352534906,0.4333,4156.2,4156.1,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760352535207,0.7658,4156.2,4156.1,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760352535803,1.19854,4156.2,4156.1,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760352536109,1.19854,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352536306,1.19854,4156.2,4156.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1760352537208,1.19854,4156.2,4156.1,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1760352537209,0.43274,4156.2,4156.1,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1760352538611,0.43272,4156.4,4156.3,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1760352538807,0.43272,4156.4,4156.3,2.39658911]
["bitfinex-derivatives","ETHF0:USTF0",1760352539309,0.43272,4156.4,4156.3,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1760352540202,0.43274,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352540403,0.76519,4156.7,4156.4,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760352540599,0.43269,4156.7,4156.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1760352541008,0.76519,4156.7,4156.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1760352541414,3.2078,4157.0,4156.8,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1760352541608,0.22,4157.3,4156.8,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1760352542613,0.22,4157.3,4157.2,0.86983]
["bitfinex-derivatives","ETHF0:USTF0",1760352542814,0.22,4157.3,4157.2,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1760352543513,0.22244204,4157.3,4157.2,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1760352544612,0.22244204,4157.3,4157.2,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760352544811,0.22244204,4157.3,4157.2,4.93823528]
["bitfinex-derivatives","ETHF0:USTF0",1760352544812,0.77284204,4157.3,4157.2,4.93823528]
["bitfinex-derivatives","ETHF0:USTF0",1760352545403,0.77284204,4157.3,4157.2,5.17083528]
["bitfinex-derivatives","ETHF0:USTF0",1760352545604,0.55494204,4157.3,4157.2,5.17083528]
["bitfinex-derivatives","ETHF0:USTF0",1760352545804,0.22244204,4157.3,4157.2,5.17083528]
["bitfinex-derivatives","ETHF0:USTF0",1760352546216,0.22244204,4157.3,4157.2,4.93823528]
["bitfinex-derivatives","ETHF0:USTF0",1760352546217,0.77284204,4157.3,4157.2,4.93823528]
["bitfinex-derivatives","ETHF0:USTF0",1760352546409,0.77284204,4157.3,4157.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1760352546710,0.77284204,4157.3,4157.2,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760352547114,0.55494204,4157.3,4157.2,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760352548211,0.65506204,4157.3,4157.2,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1760352548413,0.98756204,4157.3,4157.2,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1760352548612,0.22244204,4157.3,4157.2,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1760352549911,0.65506204,4157.3,4157.2,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1760352550110,0.65506204,4157.3,4157.2,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760352550417,0.65506204,4157.3,4157.2,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1760352550716,1.42086204,4157.3,4157.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760352551917,1.42086204,4157.3,4157.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760352552320,0.55494204,4157.3,4157.2,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1760352552520,0.65506204,4157.3,4157.2,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1760352552812,0.98756204,4157.3,4157.2,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1760352553213,1.42086204,4157.3,4157.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1760352553422,0.5586,4157.0,4156.9,1.29323528]
["bitfinex-derivatives","ETHF0:USTF0",1760352553720,0.5586,4157.0,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352553721,0.98307,4156.8,4156.7,4.07768]
["bitfinex-derivatives","ETHF0:USTF0",1760352553913,0.3325,4156.8,4156.7,4.31028]
["bitfinex-derivatives","ETHF0:USTF0",1760352554114,0.3325,4156.8,4156.7,5.60351528]
["bitfinex-derivatives","ETHF0:USTF0",1760352554620,0.65506204,4157.3,4157.2,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1760352554817,0.22244204,4157.3,4157.2,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1760352556323,0.22244204,4157.3,4157.2,5.60265353]
["bitfinex-derivatives","ETHF0:USTF0",1760352557123,0.22244204,4157.3,4157.2,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1760352561120,0.022,4157.8,4157.7,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760352561424,0.022,4157.8,4157.7,4.97303967]
["bitfinex-derivatives","ETHF0:USTF0",1760352562018,0.022,4157.8,4157.7,3.68058]
["bitfinex-derivatives","ETHF0:USTF0",1760352562217,0.02454297,4157.8,4157.7,3.68058]
["bitfinex-derivatives","ETHF0:USTF0",1760352562924,0.35594297,4157.8,4157.7,3.68058]
["bitfinex-derivatives","ETHF0:USTF0",1760352563123,0.02454297,4157.8,4157.7,3.68058]
["bitfinex-derivatives","ETHF0:USTF0",1760352566431,0.58474297,4157.8,4157.7,3.67098]
["bitfinex-derivatives","ETHF0:USTF0",1760352567529,0.02454297,4157.8,4157.7,3.68058]
["bitfinex-derivatives","ETHF0:USTF0",1760352568438,0.3314,4158.7,4158.1,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1760352568639,0.3314,4158.7,4158.6,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760352569232,0.1375,4158.5,4158.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760352569433,0.47148984,4158.5,4158.4,0.43469244]
["bitfinex-derivatives","ETHF0:USTF0",1760352569841,1.34138984,4158.5,4158.4,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1760352570139,4.53896889,4158.5,4158.4,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1760352583346,1.34138984,4158.5,4158.4,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1760352583545,0.47148984,4158.5,4158.4,0.43470244]
["bitfinex-derivatives","ETHF0:USTF0",1760352583746,1.13278984,4158.5,4158.4,0.43470244]
["bitfinex-derivatives","ETHF0:USTF0",1760352584643,1.13278984,4158.5,4158.4,1.72781191]
["bitfinex-derivatives","ETHF0:USTF0",1760352585447,1.34138984,4158.5,4158.4,1.72781191]
["bitfinex-derivatives","ETHF0:USTF0",1760352585653,1.34138984,4158.5,4158.4,0.43470244]
["bitfinex-derivatives","ETHF0:USTF0",1760352585950,0.90398984,4158.5,4158.4,1.72781191]
["bitfinex-derivatives","ETHF0:USTF0",1760352586144,1.34138984,4158.5,4158.4,1.72781191]
["bitfinex-derivatives","ETHF0:USTF0",1760352586539,1.13278984,4158.5,4158.4,1.72781191]
["bitfinex-derivatives","ETHF0:USTF0",1760352586741,0.47148984,4158.5,4158.4,0.43470244]
["bitfinex-derivatives","ETHF0:USTF0",1760352587640,0.14008984,4158.5,4158.4,0.43470244]
["bitfinex-derivatives","ETHF0:USTF0",1760352587849,0.00258984,4158.5,4158.4,0.43470244]
["bitfinex-derivatives","ETHF0:USTF0",1760352588042,0.47388984,4158.5,4158.4,0.43470244]
["bitfinex-derivatives","ETHF0:USTF0",1760352588443,0.00258984,4158.5,4158.4,0.43470244]
["bitfinex-derivatives","ETHF0:USTF0",1760352588751,0.34628984,4158.5,4158.4,0.43470244]
["bitfinex-derivatives","ETHF0:USTF0",1760352588940,1.12408984,4158.5,4158.4,0.43470244]
["bitfinex-derivatives","ETHF0:USTF0",1760352589136,1.12408984,4158.5,4158.4,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1760352589345,1.33808984,4158.5,4158.4,0.43470244]
["bitfinex-derivatives","ETHF0:USTF0",1760352589545,1.33808984,4158.5,4158.4,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1760352589743,0.69158984,4158.5,4158.4,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1760352589947,0.90638984,4158.5,4158.4,0.43470244]
["bitfinex-derivatives","ETHF0:USTF0",1760352590148,1.33458984,4158.5,4158.4,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1760352592249,0.34628984,4158.5,4158.4,0.43470244]
["bitfinex-derivatives","ETHF0:USTF0",1760352592448,0.00258984,4158.5,4158.4,0.43470244]
["bitfinex-derivatives","ETHF0:USTF0",1760352592654,0.45748984,4158.5,4158.4,0.43470244]
["bitfinex-derivatives","ETHF0:USTF0",1760352592950,1.08107,4159.2,4158.4,0.43470244]
["bitfinex-derivatives","ETHF0:USTF0",1760352592951,4.06815936,4159.8,4159.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760352593151,0.4531,4159.5,4159.3,1.72811141]
["bitfinex-derivatives","ETHF0:USTF0",1760352593350,0.4531,4159.5,4159.4,1.29570141]
["bitfinex-derivatives","ETHF0:USTF0",1760352594050,0.45516184,4159.5,4159.4,1.29570141]
["bitfinex-derivatives","ETHF0:USTF0",1760352594252,0.3278,4160.2,4159.2,4.28887]
["bitfinex-derivatives","ETHF0:USTF0",1760352594556,0.3278,4160.2,4160.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760352594851,0.3278,4160.4,4160.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760352595052,0.43228,4160.6,4160.3,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760352595253,0.00268297,4160.5,4160.3,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760352595450,0.33048297,4160.5,4160.3,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760352595654,0.45758297,4160.5,4160.3,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760352595849,0.12978297,4160.5,4160.3,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760352596156,0.45758297,4160.5,4160.3,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760352596353,0.00268297,4160.5,4160.3,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760352598052,0.00268297,4160.5,4160.3,1.72711119]
["bitfinex-derivatives","ETHF0:USTF0",1760352598252,3.5356,4161.3,4160.3,1.72711119]
["bitfinex-derivatives","ETHF0:USTF0",1760352598552,3.5356,4161.3,4161.1,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760352598553,0.3278,4161.3,4161.1,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760352599059,0.3278,4161.2,4160.9,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760352599261,0.1271,4161.5,4160.7,4.50260119]
["bitfinex-derivatives","ETHF0:USTF0",1760352599553,0.00304635,4161.2,4161.1,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760352600152,0.00304635,4161.2,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352600959,0.00304635,4161.2,4161.0,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760352601153,0.43223,4161.1,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352601353,0.3278,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352601555,0.88714,4161.0,4160.7,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1760352601860,0.76005,4160.9,4160.7,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1760352602052,0.3278,4160.8,4160.7,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1760352602251,0.3278,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352602252,0.756,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352602448,0.546,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352603467,0.1271,4161.0,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352604353,0.55934,4161.0,4160.8,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760352604660,0.33084635,4161.2,4160.9,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760352604860,0.33084635,4161.2,4160.7,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1760352605165,0.3278,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352605463,0.546,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352605852,0.756,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352606561,0.8831,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352607561,0.4549,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352607767,0.8831,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352607952,0.8831,4159.5,4158.6,11.355]
["bitfinex-derivatives","ETHF0:USTF0",1760352607953,1.31555,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352608655,1.18848,4158.7,4158.6,11.355]
["bitfinex-derivatives","ETHF0:USTF0",1760352609061,0.1271,4159.0,4158.4,3.20999244]
["bitfinex-derivatives","ETHF0:USTF0",1760352609062,1.3156,4158.5,4158.4,3.20999244]
["bitfinex-derivatives","ETHF0:USTF0",1760352609760,0.6731,4158.5,4158.4,3.20999244]
["bitfinex-derivatives","ETHF0:USTF0",1760352610071,0.76028,4158.7,4158.4,3.20999244]
["bitfinex-derivatives","ETHF0:USTF0",1760352610369,0.43249,4158.6,4158.4,3.20999244]
["bitfinex-derivatives","ETHF0:USTF0",1760352610557,0.3278,4158.5,4158.4,3.20999244]
["bitfinex-derivatives","ETHF0:USTF0",1760352610757,0.4549,4158.5,4158.4,3.20999244]
["bitfinex-derivatives","ETHF0:USTF0",1760352610954,0.8831,4158.5,4158.4,3.20999244]
["bitfinex-derivatives","ETHF0:USTF0",1760352611263,0.8831,4158.5,4158.4,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1760352611264,4.03754089,4158.5,4158.4,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1760352613860,0.4549,4158.5,4158.4,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1760352614062,0.4549,4158.5,4158.4,3.20999244]
["bitfinex-derivatives","ETHF0:USTF0",1760352614669,0.6731,4158.5,4158.4,3.20999244]
["bitfinex-derivatives","ETHF0:USTF0",1760352615066,0.8831,4158.5,4158.4,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1760352615766,0.6731,4158.5,4158.4,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1760352615968,0.4549,4158.5,4158.4,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1760352616167,0.6731,4158.5,4158.4,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1760352616569,0.1271,4159.0,4158.8,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760352616871,0.43245,4159.0,4158.7,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760352617071,0.3278,4158.9,4158.7,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760352617261,0.1271,4159.0,4158.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760352617673,0.4549,4159.0,4158.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760352618070,0.4549,4159.5,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352618277,0.88729,4159.5,4159.3,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760352618475,0.88729,4159.5,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352618476,0.3278,4159.7,4159.5,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1760352619177,0.76017,4159.7,4159.5,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1760352619872,0.76017,4159.7,4159.3,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760352620069,0.43245,4159.0,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352620278,0.335,4158.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352621171,0.43244,4159.1,4158.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760352621376,0.76744,4159.1,4158.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760352621577,0.335,4159.1,4158.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760352621973,0.76744,4159.1,4158.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760352622175,0.335,4159.1,4158.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760352622676,0.76734,4160.1,4159.8,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760352622876,0.4621,4160.0,4159.8,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760352623078,0.8944,4160.5,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352623277,0.1271,4160.5,4160.3,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760352623477,0.43228,4160.6,4160.3,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760352623774,3.97506,4160.8,4160.5,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760352624080,0.43227,4160.7,4160.5,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760352624280,0.335,4160.6,4160.5,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760352625180,3.2078,4160.8,4160.6,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760352625482,0.00304635,4161.2,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352625669,0.00304635,4161.2,4160.9,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760352625981,0.33804635,4161.2,4161.0,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760352626178,0.00304635,4161.2,4161.0,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760352627182,0.00304635,4161.2,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352627183,0.43223,4161.1,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352627380,0.335,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352627579,0.9135,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352627882,0.4702,4161.0,4160.8,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760352628081,0.33804635,4161.2,4160.9,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760352628281,0.43224,4161.1,4160.9,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760352628582,0.76724,4161.1,4160.9,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760352628783,0.43224,4161.0,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352628986,0.43224,4161.0,4160.8,3.64005]
["bitfinex-derivatives","ETHF0:USTF0",1760352629682,0.43224,4161.0,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352629882,0.5569,4160.9,4160.2,1.28723916]
["bitfinex-derivatives","ETHF0:USTF0",1760352630181,0.43228,4160.7,4160.5,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760352630380,0.76728,4160.7,4160.2,4.49503916]
["bitfinex-derivatives","ETHF0:USTF0",1760352630582,0.335,4160.6,4160.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760352630986,0.335,4160.6,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352630987,0.335,4160.3,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352631684,0.43229,4160.6,4160.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760352631890,0.43229,4160.6,4160.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760352632082,0.335,4160.3,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352632394,0.335,4159.8,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352632586,0.7783,4159.8,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352632783,0.1352,4159.0,4158.6,1.71971916]
["bitfinex-derivatives","ETHF0:USTF0",1760352633086,0.335,4158.7,4158.5,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760352633381,0.4702,4158.5,4158.2,4.49503916]
["bitfinex-derivatives","ETHF0:USTF0",1760352633586,0.4702,4158.5,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352634483,0.335,4158.7,4158.4,0.43469244]
["bitfinex-derivatives","ETHF0:USTF0",1760352634682,0.43243,4159.2,4158.9,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760352634886,0.335,4158.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352635787,0.43243,4159.2,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352636186,0.76743,4159.2,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352636785,0.76742,4159.2,4158.8,3.64026]
["bitfinex-derivatives","ETHF0:USTF0",1760352636980,0.76742,4159.2,4158.9,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760352637181,0.76742,4159.2,4159.0,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760352637787,0.335,4159.0,4158.8,3.64026]
["bitfinex-derivatives","ETHF0:USTF0",1760352638086,3.5428,4159.4,4158.8,3.64026]
["bitfinex-derivatives","ETHF0:USTF0",1760352638387,0.335,4158.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352639888,0.335,4158.9,4158.4,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1760352639889,0.2219,4158.9,4158.4,0.43469244]
["bitfinex-derivatives","ETHF0:USTF0",1760352640088,0.76748,4158.7,4158.4,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1760352640589,0.1352,4159.0,4158.4,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1760352640590,1.346,4158.5,4158.4,0.00219244]
["bitfinex-derivatives","ETHF0:USTF0",1760352642192,1.21087,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352642484,0.76757,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352642883,0.43257,4157.8,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352643089,0.335,4158.3,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352643289,0.00223178,4157.8,4157.7,3.21065404]
["bitfinex-derivatives","ETHF0:USTF0",1760352643588,0.55913178,4157.8,4157.7,3.21065404]
["bitfinex-derivatives","ETHF0:USTF0",1760352643989,0.78053178,4157.8,4157.7,3.21065404]
["bitfinex-derivatives","ETHF0:USTF0",1760352644198,0.33723178,4157.8,4157.7,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1760352644989,3.4512407,4157.8,4157.7,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1760352647187,0.00223178,4157.8,4157.7,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1760352647585,0.34233178,4157.8,4157.7,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1760352648595,0.00223178,4157.8,4157.7,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1760352649192,0.34233178,4157.8,4157.7,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1760352649689,0.00223178,4157.8,4157.7,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1760352649887,0.00223178,4157.8,4157.7,3.21065404]
["bitfinex-derivatives","ETHF0:USTF0",1760352651187,0.00223178,4157.8,4157.7,3.64323404]
["bitfinex-derivatives","ETHF0:USTF0",1760352652095,0.76020178,4157.8,4157.7,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1760352653295,0.97260178,4157.8,4157.7,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1760352654399,0.97260178,4157.8,4157.7,3.21065404]
["bitfinex-derivatives","ETHF0:USTF0",1760352654790,0.00223178,4157.8,4157.7,3.64323404]
["bitfinex-derivatives","ETHF0:USTF0",1760352654990,0.32763178,4157.8,4157.7,3.64323404]
["bitfinex-derivatives","ETHF0:USTF0",1760352656196,0.00223178,4157.8,4157.7,3.64323404]
["bitfinex-derivatives","ETHF0:USTF0",1760352656695,0.32763178,4157.8,4157.7,3.64323404]
["bitfinex-derivatives","ETHF0:USTF0",1760352657398,0.32763178,4157.8,4157.7,3.21065404]
["bitfinex-derivatives","ETHF0:USTF0",1760352657399,1.19810178,4157.8,4157.7,3.21065404]
["bitfinex-derivatives","ETHF0:USTF0",1760352659201,0.97260178,4157.8,4157.7,3.64323404]
["bitfinex-derivatives","ETHF0:USTF0",1760352659900,0.97260178,4157.8,4157.7,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1760352661895,1.19810178,4157.8,4157.7,0.00285404]
["bitfinex-derivatives","ETHF0:USTF0",1760352662297,1.32835,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352663195,1.32835,4157.0,4156.9,3.21091302]
["bitfinex-derivatives","ETHF0:USTF0",1760352667009,0.4578,4157.5,4156.9,3.21091302]
["bitfinex-derivatives","ETHF0:USTF0",1760352667304,3.21003178,4157.8,4157.7,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760352667603,3.96800178,4157.8,4157.7,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760352667807,3.53543178,4157.8,4157.7,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760352668002,3.96800178,4157.8,4157.7,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760352668203,0.76020178,4157.8,4157.7,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760352668403,0.3254,4157.6,4157.5,1.72575798]
["bitfinex-derivatives","ETHF0:USTF0",1760352669103,0.75799,4157.6,4157.5,1.72575798]
["bitfinex-derivatives","ETHF0:USTF0",1760352669404,1.3283,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352669801,1.3283,4157.5,4157.0,1.29377172]
["bitfinex-derivatives","ETHF0:USTF0",1760352669802,0.64504,4157.1,4157.0,1.29377172]
["bitfinex-derivatives","ETHF0:USTF0",1760352669997,1.00295,4157.0,4156.9,1.29688474]
["bitfinex-derivatives","ETHF0:USTF0",1760352670199,1.32835,4157.0,4156.9,1.29688474]
["bitfinex-derivatives","ETHF0:USTF0",1760352670400,1.32835,4157.0,4156.9,0.00311302]
["bitfinex-derivatives","ETHF0:USTF0",1760352670401,0.89045,4157.0,4156.9,0.00311302]
["bitfinex-derivatives","ETHF0:USTF0",1760352670698,0.56511,4156.5,4156.4,1.29377172]
["bitfinex-derivatives","ETHF0:USTF0",1760352670906,0.43273,4156.3,4156.2,4.50157172]
["bitfinex-derivatives","ETHF0:USTF0",1760352671208,0.43273,4156.3,4156.1,1.29377172]
["bitfinex-derivatives","ETHF0:USTF0",1760352671402,0.75817,4155.9,4155.7,1.29377172]
["bitfinex-derivatives","ETHF0:USTF0",1760352671608,0.3254,4155.7,4155.6,1.29377172]
["bitfinex-derivatives","ETHF0:USTF0",1760352671906,0.43275,4156.1,4155.6,4.50354984]
["bitfinex-derivatives","ETHF0:USTF0",1760352672095,0.3254,4155.9,4155.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760352672300,0.56516,4156.0,4155.7,1.72656172]
["bitfinex-derivatives","ETHF0:USTF0",1760352672501,0.3254,4155.8,4155.7,1.72656172]
["bitfinex-derivatives","ETHF0:USTF0",1760352672909,0.3254,4155.8,4155.7,1.29377172]
["bitfinex-derivatives","ETHF0:USTF0",1760352674206,0.43277,4155.9,4155.6,4.50354984]
["bitfinex-derivatives","ETHF0:USTF0",1760352674409,0.3254,4155.7,4155.6,4.50354984]
["bitfinex-derivatives","ETHF0:USTF0",1760352675314,0.3254,4155.7,4155.6,3.20977812]
["bitfinex-derivatives","ETHF0:USTF0",1760352675898,0.1324,4155.5,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352676108,0.1324,4155.5,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352676109,0.3254,4154.9,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352676306,0.3254,4154.8,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352676502,0.75829,4154.7,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352676703,0.3254,4154.6,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352676908,0.32739871,4154.6,4154.5,3.2105503]
["bitfinex-derivatives","ETHF0:USTF0",1760352677506,0.32739871,4154.6,4154.5,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1760352681612,3.42580035,4154.6,4154.5,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1760352681816,3.42580035,4154.6,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352681817,0.1349,4153.5,4153.4,3.64082]
["bitfinex-derivatives","ETHF0:USTF0",1760352682010,0.1349,4154.0,4153.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760352682213,0.324,4153.9,4153.7,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760352682405,0.324,4153.9,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352682607,0.324,4153.8,4153.7,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760352682906,0.1349,4154.0,4153.9,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760352683109,0.324,4154.3,4154.2,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760352685509,0.324,4154.8,4154.0,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1760352685715,0.324,4155.2,4154.5,3.64071]
["bitfinex-derivatives","ETHF0:USTF0",1760352688115,0.1349,4155.5,4154.5,3.64071]
["bitfinex-derivatives","ETHF0:USTF0",1760352689119,0.324,4155.4,4154.5,3.64071]
["bitfinex-derivatives","ETHF0:USTF0",1760352691318,0.4589,4156.0,4155.9,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760352691621,0.5425,4155.9,4155.8,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760352691816,0.4306,4155.9,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352692023,0.5425,4155.3,4155.2,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760352692216,0.6774,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352692417,0.6774,4155.0,4154.9,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1760352692418,0.89248015,4155.0,4154.9,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1760352693423,0.46188015,4155.0,4154.9,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1760352693623,0.00298015,4155.0,4154.9,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1760352693818,0.32698015,4155.0,4154.9,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1760352694215,0.13788015,4155.0,4154.9,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1760352694422,0.00298015,4155.0,4154.9,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1760352699621,0.324,4155.9,4155.8,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760352699819,0.324,4155.9,4155.8,3.64058]
["bitfinex-derivatives","ETHF0:USTF0",1760352700523,0.54544321,4155.9,4155.8,3.64058]
["bitfinex-derivatives","ETHF0:USTF0",1760352700819,0.4589,4155.5,4155.4,1.29147474]
["bitfinex-derivatives","ETHF0:USTF0",1760352701117,0.7546,4155.4,4155.3,3.64063]
["bitfinex-derivatives","ETHF0:USTF0",1760352701319,0.43286,4155.0,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352701518,0.7546,4154.9,4154.8,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1760352702016,4.24590096,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352702221,4.24590096,4154.9,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352702222,0.324,4154.4,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352702422,0.1349,4154.5,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352702423,0.324,4154.2,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352704123,3.42122274,4154.2,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352705025,3.42122274,4154.2,4154.1,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1760352705816,3.85182274,4154.2,4154.1,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1760352706218,0.324,4154.2,4154.1,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1760352706424,0.5425,4154.2,4154.1,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1760352707414,0.324,4154.2,4154.1,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1760352708026,0.5449,4154.2,4154.1,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1760352711123,0.7674,4154.2,4154.1,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1760352712033,1.20034,4154.2,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352712529,0.7674,4154.2,4154.1,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1760352712732,0.5449,4154.2,4154.1,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1760352713528,0.324,4154.2,4154.1,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1760352713835,0.1349,4155.0,4154.9,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1760352714327,0.3177,4155.8,4155.3,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1760352714530,0.5393,4155.8,4155.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760352715331,0.3177,4155.8,4155.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760352715830,0.5393,4155.8,4155.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760352716632,0.755,4155.8,4155.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760352718837,0.135,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352719030,0.89,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352719630,4.04515723,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352720137,0.4527,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352720836,0.6743,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352721338,0.4527,4155.5,4155.4,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1760352723933,0.54224321,4155.9,4155.8,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760352724239,4.1078737,4155.9,4155.8,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760352724736,0.32064321,4155.9,4155.8,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760352726339,0.54224321,4155.9,4155.8,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760352726534,0.75794321,4155.9,4155.8,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760352727041,0.54224321,4155.9,4155.8,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760352727241,0.32064321,4155.9,4155.8,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760352727446,0.75794321,4155.9,4155.8,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760352728339,0.32064321,4155.9,4155.8,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760352728946,0.00294321,4155.9,4155.8,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760352729240,0.00294321,4155.9,4155.8,1.72515262]
["bitfinex-derivatives","ETHF0:USTF0",1760352729636,0.6743,4157.0,4156.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760352729841,0.89,4157.0,4156.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760352730037,0.3177,4156.7,4156.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760352730238,0.89,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352730544,0.89242717,4156.5,4156.4,3.20989609]
["bitfinex-derivatives","ETHF0:USTF0",1760352731141,0.89242717,4156.5,4156.4,3.64261609]
["bitfinex-derivatives","ETHF0:USTF0",1760352731445,0.67672717,4156.5,4156.4,3.64261609]
["bitfinex-derivatives","ETHF0:USTF0",1760352732347,1.32513717,4156.5,4156.4,0.00209609]
["bitfinex-derivatives","ETHF0:USTF0",1760352732647,0.89242717,4156.5,4156.4,0.43481609]
["bitfinex-derivatives","ETHF0:USTF0",1760352733035,1.32513717,4156.5,4156.4,0.00209609]
["bitfinex-derivatives","ETHF0:USTF0",1760352734446,0.89,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352735247,1.32286,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352735443,1.32286,4155.0,4154.9,3.21017062]
["bitfinex-derivatives","ETHF0:USTF0",1760352735642,4.42881757,4155.0,4154.9,0.00237062]
["bitfinex-derivatives","ETHF0:USTF0",1760352737147,3.99595757,4155.0,4154.9,0.00237062]
["bitfinex-derivatives","ETHF0:USTF0",1760352740253,0.5821,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352740557,4.42173927,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352740739,0.65616,4154.1,4154.0,1.29101657]
["bitfinex-derivatives","ETHF0:USTF0",1760352740945,0.65616,4154.1,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352740946,0.9143,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352741343,0.4498,4153.6,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352741549,0.782,4153.6,4153.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760352741744,0.782,4153.6,4153.5,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760352741952,1.34732,4153.5,4153.4,3.21088963]
["bitfinex-derivatives","ETHF0:USTF0",1760352742151,1.35024546,4153.5,4153.4,3.21088963]
["bitfinex-derivatives","ETHF0:USTF0",1760352744149,0.46742546,4153.5,4153.4,3.21088963]
["bitfinex-derivatives","ETHF0:USTF0",1760352744554,0.33512546,4153.5,4153.4,3.21088963]
["bitfinex-derivatives","ETHF0:USTF0",1760352744766,0.46742546,4153.5,4153.4,3.21088963]
["bitfinex-derivatives","ETHF0:USTF0",1760352745258,0.46742546,4153.5,4153.4,3.64391963]
["bitfinex-derivatives","ETHF0:USTF0",1760352745259,0.69062546,4153.5,4153.4,3.64391963]
["bitfinex-derivatives","ETHF0:USTF0",1760352745460,0.91722546,4153.5,4153.4,3.64391963]
["bitfinex-derivatives","ETHF0:USTF0",1760352745857,0.69062546,4153.5,4153.4,3.64391963]
["bitfinex-derivatives","ETHF0:USTF0",1760352746855,0.00292546,4153.5,4153.4,3.64391963]
["bitfinex-derivatives","ETHF0:USTF0",1760352747155,0.69062546,4153.5,4153.4,3.64391963]
["bitfinex-derivatives","ETHF0:USTF0",1760352747953,0.46742546,4153.5,4153.4,3.64391963]
["bitfinex-derivatives","ETHF0:USTF0",1760352748259,0.00292546,4153.5,4153.4,3.64391963]
["bitfinex-derivatives","ETHF0:USTF0",1760352748860,0.33512546,4153.5,4153.4,3.64391963]
["bitfinex-derivatives","ETHF0:USTF0",1760352750662,0.69062546,4153.5,4153.4,3.64391963]
["bitfinex-derivatives","ETHF0:USTF0",1760352750863,0.91722546,4153.5,4153.4,3.64391963]
["bitfinex-derivatives","ETHF0:USTF0",1760352752162,0.69062546,4153.5,4153.4,3.64391963]
["bitfinex-derivatives","ETHF0:USTF0",1760352752662,0.00292546,4153.5,4153.4,3.64391963]
["bitfinex-derivatives","ETHF0:USTF0",1760352753066,0.46742546,4153.5,4153.4,3.64391963]
["bitfinex-derivatives","ETHF0:USTF0",1760352754968,0.91722546,4153.5,4153.4,3.64391963]
["bitfinex-derivatives","ETHF0:USTF0",1760352755269,0.69062546,4153.5,4153.4,3.64391963]
["bitfinex-derivatives","ETHF0:USTF0",1760352755466,0.46742546,4153.5,4153.4,3.64391963]
["bitfinex-derivatives","ETHF0:USTF0",1760352755665,0.00292546,4153.5,4153.4,3.64391963]
["bitfinex-derivatives","ETHF0:USTF0",1760352756270,0.33512546,4153.5,4153.4,3.64391963]
["bitfinex-derivatives","ETHF0:USTF0",1760352756465,0.91722546,4153.5,4153.4,3.64391963]
["bitfinex-derivatives","ETHF0:USTF0",1760352758271,1.35024546,4153.5,4153.4,3.21088963]
["bitfinex-derivatives","ETHF0:USTF0",1760352760571,4.493547,4153.5,4153.4,3.21088963]
["bitfinex-derivatives","ETHF0:USTF0",1760352760778,0.9143,4153.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352760970,1.34737,4153.0,4152.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760352761469,0.9143,4153.0,4152.9,4.20448]
["bitfinex-derivatives","ETHF0:USTF0",1760352761777,0.782,4153.0,4152.9,4.42185974]
["bitfinex-derivatives","ETHF0:USTF0",1760352762573,3.21072546,4153.5,4153.4,0.86763]
["bitfinex-derivatives","ETHF0:USTF0",1760352762778,3.99272546,4153.5,4153.4,0.86763]
["bitfinex-derivatives","ETHF0:USTF0",1760352763073,0.43303,4153.4,4153.2,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760352763277,0.43303,4153.4,4153.2,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1760352763278,0.782,4153.3,4153.2,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1760352763478,0.782,4153.3,4153.2,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1760352764371,1.21504,4153.3,4153.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760352764573,1.21504,4153.3,4153.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760352764777,1.21504,4153.3,4153.2,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1760352765176,3.34302546,4153.5,4153.0,1.29101657]
["bitfinex-derivatives","ETHF0:USTF0",1760352765177,0.65456,4153.1,4153.0,1.72408657]
["bitfinex-derivatives","ETHF0:USTF0",1760352765382,1.33037,4153.0,4152.9,1.29379631]
["bitfinex-derivatives","ETHF0:USTF0",1760352765675,1.33037,4153.0,4152.9,0.00277974]
["bitfinex-derivatives","ETHF0:USTF0",1760352766584,4.49305003,4153.0,4152.9,0.00277974]
["bitfinex-derivatives","ETHF0:USTF0",1760352766771,7.70085003,4153.0,4152.9,0.00277974]
["bitfinex-derivatives","ETHF0:USTF0",1760352767971,7.70085003,4153.0,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760352768180,1.33047,4152.0,4151.9,1.29101657]
["bitfinex-derivatives","ETHF0:USTF0",1760352768366,0.7718,4151.9,4151.8,1.72420657]
["bitfinex-derivatives","ETHF0:USTF0",1760352768870,0.7718,4151.9,4151.8,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760352769077,0.7718,4151.9,4151.8,0.43596208]
["bitfinex-derivatives","ETHF0:USTF0",1760352769276,0.7718,4151.9,4151.8,0.00277208]
["bitfinex-derivatives","ETHF0:USTF0",1760352769277,7.16164462,4151.9,4151.8,0.00277208]
["bitfinex-derivatives","ETHF0:USTF0",1760352769867,7.16164462,4151.9,4150.8,1.29101657]
["bitfinex-derivatives","ETHF0:USTF0",1760352769868,1.00568,4151.0,4150.8,1.29101657]
["bitfinex-derivatives","ETHF0:USTF0",1760352770081,0.4375,4150.6,4150.5,1.29101657]
["bitfinex-derivatives","ETHF0:USTF0",1760352770276,0.5598,4150.3,4150.2,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1760352770779,0.00251522,4150.3,4150.2,0.77547796]
["bitfinex-derivatives","ETHF0:USTF0",1760352770974,0.00251522,4150.3,4149.9,1.29101657]
["bitfinex-derivatives","ETHF0:USTF0",1760352770975,0.56828,4150.0,4149.9,1.29101657]
["bitfinex-derivatives","ETHF0:USTF0",1760352771175,0.43342,4149.7,4149.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760352771377,0.43343,4149.6,4149.1,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760352771585,3.59075949,4149.6,4149.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760352771880,0.3452,4149.2,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352772078,0.1349,4149.0,4148.8,3.64421408]
["bitfinex-derivatives","ETHF0:USTF0",1760352772383,3.53051961,4149.4,4149.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1760352772681,3.18531961,4149.4,4149.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1760352773076,3.2078,4149.7,4148.8,3.21071408]
["bitfinex-derivatives","ETHF0:USTF0",1760352773077,3.2078,4149.7,4149.3,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760352773280,3.553,4149.7,4149.6,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1760352773783,3.553,4149.7,4149.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760352773976,3.553,4149.7,4149.5,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760352773977,3.2078,4149.7,4149.5,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760352774181,0.3452,4149.6,4149.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760352774380,0.3452,4149.6,4149.3,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760352774680,0.3452,4149.6,4149.5,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760352775279,0.1349,4150.0,4149.7,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760352775481,0.1349,4150.0,4149.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1760352775679,3.2078,4150.2,4149.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1760352775680,3.19244719,4149.9,4149.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1760352775885,3.2078,4150.2,4149.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760352776082,0.3452,4150.0,4149.9,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760352777178,0.3452,4150.0,4149.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760352777179,0.43339,4150.0,4149.6,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760352777490,0.3452,4149.9,4149.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760352778088,0.3452,4149.9,4149.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760352778386,0.3452,4149.9,4149.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760352778583,0.5598,4149.9,4149.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760352779485,3.2078,4150.2,4149.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760352779685,0.00251522,4150.3,4150.2,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1760352787293,0.4375,4151.2,4151.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760352787587,0.4375,4151.2,4151.1,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1760352788401,0.43939208,4151.2,4151.1,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1760352789591,0.00189208,4151.2,4151.1,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1760352790485,0.78459208,4151.2,4151.1,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1760352790988,0.78459208,4151.2,4151.1,0.64857]
["bitfinex-derivatives","ETHF0:USTF0",1760352791587,0.5724,4151.0,4150.9,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1760352791791,0.3452,4150.3,4150.2,3.64116]
["bitfinex-derivatives","ETHF0:USTF0",1760352791993,0.7827,4150.3,4149.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760352792599,0.5681,4149.9,4149.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760352792798,0.7827,4149.9,4149.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760352793597,0.7827,4149.9,4149.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760352794196,0.5681,4149.9,4149.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760352794401,0.9176,4150.5,4150.4,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1760352794795,0.9176,4150.5,4150.4,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1760352795000,0.9176,4150.5,4150.4,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760352795302,0.9176,4150.5,4150.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760352795496,0.5598,4149.9,4149.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760352795998,0.2146,4149.9,4149.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760352796199,0.7827,4150.3,4150.2,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1760352796902,0.7827,4150.3,4150.2,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1760352797896,0.1349,4151.0,4150.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1760352797897,0.7827,4150.9,4150.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1760352798397,3.93929678,4150.9,4150.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1760352798593,3.2078,4151.1,4151.0,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760352798798,3.9905,4151.1,4151.0,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760352799000,3.9905,4151.1,4150.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760352799001,0.7827,4150.9,4150.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760352800304,0.7827,4150.9,4150.8,0.97389]
["bitfinex-derivatives","ETHF0:USTF0",1760352801998,0.00189208,4151.2,4150.8,1.62855]
["bitfinex-derivatives","ETHF0:USTF0",1760352802198,0.56239208,4151.2,4151.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760352802399,0.77269208,4151.2,4151.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760352802805,0.77269208,4151.2,4151.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760352803001,0.77269208,4151.2,4151.1,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1760352803508,0.77269208,4151.2,4151.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760352804901,0.77269208,4151.2,4151.1,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1760352805208,0.77269208,4151.2,4151.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760352806206,0.4391,4150.8,4150.7,1.72432657]
["bitfinex-derivatives","ETHF0:USTF0",1760352806405,0.7708,4150.8,4150.7,1.72432657]
["bitfinex-derivatives","ETHF0:USTF0",1760352806909,0.7708,4150.8,4150.7,1.93882657]
["bitfinex-derivatives","ETHF0:USTF0",1760352807301,0.7708,4150.8,4150.7,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1760352807705,0.7708,4150.8,4150.6,1.72928218]
["bitfinex-derivatives","ETHF0:USTF0",1760352807706,3.85833031,4150.8,4150.6,1.72928218]
["bitfinex-derivatives","ETHF0:USTF0",1760352807904,0.7708,4150.7,4150.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760352808203,3.95964936,4150.7,4150.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760352809206,4.39295936,4150.7,4150.6,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760352809511,0.8982,4150.5,4150.4,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760352811508,0.4391,4150.2,4150.0,1.29596218]
["bitfinex-derivatives","ETHF0:USTF0",1760352811707,3.3237941,4150.5,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352811708,0.99988,4150.0,4149.9,1.29596218]
["bitfinex-derivatives","ETHF0:USTF0",1760352811913,1.33158,4150.0,4149.9,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760352812511,0.8982,4150.0,4149.9,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760352814108,0.8982,4150.0,4149.6,2.37952218]
["bitfinex-derivatives","ETHF0:USTF0",1760352814109,0.4391,4149.7,4149.6,1.29596218]
["bitfinex-derivatives","ETHF0:USTF0",1760352814305,0.4391,4149.7,4149.5,1.72940218]
["bitfinex-derivatives","ETHF0:USTF0",1760352814306,0.3317,4149.6,4149.5,1.72940218]
["bitfinex-derivatives","ETHF0:USTF0",1760352814507,0.7708,4149.6,4149.4,1.29596218]
["bitfinex-derivatives","ETHF0:USTF0",1760352814703,0.7708,4149.6,4148.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760352814704,0.1274,4149.0,4148.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760352814903,0.3317,4148.9,4148.8,1.29887626]
["bitfinex-derivatives","ETHF0:USTF0",1760352815106,0.3317,4148.9,4148.8,0.00291408]
["bitfinex-derivatives","ETHF0:USTF0",1760352815107,0.7708,4148.9,4148.8,0.00291408]
["bitfinex-derivatives","ETHF0:USTF0",1760352815612,0.7708,4148.9,4148.8,0.43641408]
["bitfinex-derivatives","ETHF0:USTF0",1760352815806,0.7708,4148.9,4148.8,0.00291408]
["bitfinex-derivatives","ETHF0:USTF0",1760352816214,3.95116353,4148.9,4148.8,0.00291408]
["bitfinex-derivatives","ETHF0:USTF0",1760352818519,0.2288,4148.1,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352818709,0.4391,4147.6,4147.5,4.50376218]
["bitfinex-derivatives","ETHF0:USTF0",1760352818909,0.7708,4147.6,4147.5,3.64144]
["bitfinex-derivatives","ETHF0:USTF0",1760352819208,0.7708,4147.6,4147.5,4.18124]
["bitfinex-derivatives","ETHF0:USTF0",1760352819811,0.33393331,4147.6,4147.5,4.40350047]
["bitfinex-derivatives","ETHF0:USTF0",1760352820020,0.4391,4149.0,4148.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760352820206,0.4391,4149.0,4148.7,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760352820411,0.4391,4148.8,4148.7,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760352820909,3.62832123,4148.8,4148.7,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760352821907,3.83532123,4148.8,4148.7,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760352822711,2.26e-06,4148.8,4148.7,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1760352823221,0.22880226,4148.8,4148.7,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1760352823415,2.26e-06,4148.8,4148.7,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1760352823616,2.26e-06,4148.8,4148.7,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1760352824507,0.22880226,4148.8,4148.7,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1760352824709,2.26e-06,4148.8,4148.7,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1760352824905,0.43910226,4148.8,4148.7,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1760352825113,0.43910226,4148.8,4148.7,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760352825114,0.64610226,4148.8,4148.7,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760352825413,0.6461,4148.4,4148.3,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1760352826409,0.6461,4148.4,4147.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760352826605,0.6461,4147.9,4147.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760352827009,3.60055651,4147.9,4147.8,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1760352827821,0.2288,4147.9,4147.8,4.40121]
["bitfinex-derivatives","ETHF0:USTF0",1760352829114,2.26e-06,4148.8,4148.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760352829319,0.44960226,4148.8,4148.7,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1760352829521,0.65690226,4148.8,4148.7,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1760352829724,0.65690226,4148.8,4148.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760352830616,0.65690226,4148.8,4148.7,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1760352831822,0.4191,4148.7,4148.6,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760352832021,0.6354,4148.7,4148.6,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760352832438,0.4281,4148.7,4148.6,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1760352832821,2.26e-06,4148.8,4148.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760352833926,0.42810226,4148.8,4148.7,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1760352834321,2.26e-06,4148.8,4148.7,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1760352835622,0.42810226,4148.8,4148.7,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1760352836026,0.42810226,4148.8,4148.7,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1760352838032,0.63540226,4148.8,4148.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760352839025,0.42810226,4148.8,4148.7,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1760352839226,2.26e-06,4148.8,4148.7,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1760352839423,0.21630226,4148.8,4148.7,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1760352839628,2.26e-06,4148.8,4148.7,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1760352841428,2.26e-06,4148.8,4148.7,2.15790769]
["bitfinex-derivatives","ETHF0:USTF0",1760352843336,2.26e-06,4148.8,4148.7,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1760352843840,0.42810226,4148.8,4148.7,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1760352844033,0.21630226,4148.8,4148.7,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1760352844233,2.26e-06,4148.8,4148.7,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1760352846132,3.6359,4149.9,4149.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1760352846334,3.2078,4149.9,4149.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1760352846534,3.2078,4149.9,4149.8,2.47793427]
["bitfinex-derivatives","ETHF0:USTF0",1760352846737,3.4241,4149.9,4149.8,2.47793427]
["bitfinex-derivatives","ETHF0:USTF0",1760352847142,3.42701539,4149.9,4149.8,2.47793427]
["bitfinex-derivatives","ETHF0:USTF0",1760352848132,3.42701539,4149.9,4149.8,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760352849039,4.07220539,4149.9,4149.6,1.29753427]
["bitfinex-derivatives","ETHF0:USTF0",1760352849339,0.00291539,4149.9,4149.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760352849537,0.00291539,4149.9,4149.8,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760352849932,0.00291539,4149.9,4149.8,2.47793427]
["bitfinex-derivatives","ETHF0:USTF0",1760352850136,0.00291539,4149.9,4149.8,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1760352850946,3.2078,4151.2,4151.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760352851136,3.4241,4151.7,4151.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760352851336,3.4241,4151.7,4151.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760352851337,3.6359,4151.7,4151.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760352851941,3.6359,4151.7,4151.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760352851942,0.6354,4151.4,4151.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1760352852245,1.06864,4151.4,4151.3,0.00216012]
["bitfinex-derivatives","ETHF0:USTF0",1760352852741,1.06864,4151.4,4151.3,0.31676012]
["bitfinex-derivatives","ETHF0:USTF0",1760352853840,0.4281,4151.4,4151.3,0.53816012]
["bitfinex-derivatives","ETHF0:USTF0",1760352854440,3.85088938,4151.7,4151.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760352854441,3.21037938,4151.7,4151.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760352854637,3.42667938,4151.7,4151.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1760352855041,6.2803862,4151.7,4151.6,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1760352855540,0.00257938,4151.7,4151.6,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1760352856437,3.2078,4152.2,4152.1,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1760352857537,3.21042188,4152.2,4152.1,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1760352858640,3.2078,4153.1,4153.0,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1760352858835,3.6359,4153.1,4153.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760352859040,4.06896,4153.1,4152.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760352859243,3.8432,4153.1,4153.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760352859643,3.8458389,4153.1,4153.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760352859834,3.6385389,4153.1,4153.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760352860038,3.6385389,4153.1,4153.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760352860439,0.6562,4152.7,4152.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760352860840,0.4495,4152.7,4152.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760352861140,0.2234,4152.9,4152.8,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760352861341,3.2104389,4153.1,4153.0,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1760352861542,0.0026389,4153.1,4153.0,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1760352862850,0.2260389,4153.1,4153.0,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1760352863250,0.4521389,4153.1,4153.0,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1760352863845,0.2260389,4153.1,4153.0,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1760352864040,0.0026389,4153.1,4153.0,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1760352864743,0.2260389,4153.1,4153.0,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1760352865143,0.4521389,4153.1,4153.0,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1760352865347,0.4495,4152.6,4152.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760352865549,0.6562,4152.6,4152.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760352865842,0.88261,4152.6,4152.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760352866152,1.08932,4152.5,4152.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760352866350,0.4495,4152.5,4152.4,0.98212]
["bitfinex-derivatives","ETHF0:USTF0",1760352866546,0.65649,4152.8,4152.7,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760352866750,0.65649,4152.8,4152.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760352866751,0.88259,4152.8,4152.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760352866948,3.64881671,4152.8,4152.7,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1760352867144,3.42271671,4152.8,4152.7,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1760352867345,0.2260389,4153.1,4153.0,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1760352867850,0.0026389,4153.1,4153.0,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1760352868449,0.2260389,4153.1,4153.0,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1760352868856,0.4521389,4153.1,4153.0,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1760352869052,1.0918989,4153.1,4153.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760352869244,0.4521389,4153.1,4153.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1760352869450,0.4521389,4153.1,4153.0,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1760352869653,0.4521389,4153.1,4153.0,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1760352869945,0.2234,4152.7,4152.6,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1760352870151,0.4495,4152.7,4152.6,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1760352870758,0.4495,4152.7,4152.6,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1760352871166,0.8826,4152.7,4152.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760352871367,0.8826,4152.7,4152.6,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1760352871663,0.8826,4152.7,4152.6,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1760352872558,0.8826,4152.7,4152.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760352872765,1.0893,4152.7,4152.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760352872963,0.4495,4152.2,4152.1,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1760352873462,0.2234,4152.2,4152.1,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1760352873656,0.43312,4152.6,4152.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760352873861,0.88262,4152.6,4152.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760352874161,3.99245145,4152.6,4152.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1760352875157,3.55933145,4152.6,4152.5,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1760352875764,3.99244145,4152.6,4152.5,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1760352876477,3.2078,4152.7,4152.6,0.66101]
["bitfinex-derivatives","ETHF0:USTF0",1760352876770,0.88258,4152.9,4152.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760352876970,0.88258,4152.9,4152.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760352877274,3.9938606,4152.9,4152.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760352877466,4.2005606,4152.9,4152.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760352878172,1.08929,4152.8,4152.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760352878568,4.28853981,4152.8,4152.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760352878766,4.28853981,4152.8,4152.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760352879666,0.2260389,4153.1,4153.0,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1760352880275,0.0026389,4153.1,4153.0,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1760352880575,0.2260389,4153.1,4153.0,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1760352880773,0.4521389,4153.1,4153.0,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1760352881174,0.2260389,4153.1,4153.0,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1760352882877,0.0026389,4153.1,4153.0,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1760352883280,0.2260389,4153.1,4153.0,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1760352883770,0.0026389,4153.1,4153.0,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1760352884281,3.2078,4153.7,4153.6,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760352884473,3.2078,4153.7,4153.6,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1760352885075,3.4221,4153.7,4153.6,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1760352885375,3.20964609,4153.7,4153.6,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1760352886175,3.65374609,4153.7,4153.6,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1760352886669,3.20964609,4153.7,4153.6,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1760352887079,3.42394609,4153.7,4153.6,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1760352887378,3.20964609,4153.7,4153.6,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1760352887780,3.65374609,4153.7,4153.6,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1760352888277,3.42394609,4153.7,4153.6,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1760352888472,0.6507,4153.4,4153.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760352888779,0.6507,4153.4,4153.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760352888780,0.4441,4153.4,4153.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760352888984,3.20964609,4153.7,4153.6,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1760352889774,0.00184609,4153.7,4153.6,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1760352890872,3.84814609,4153.7,4153.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760352891074,3.84814609,4153.7,4153.2,1.29605194]
["bitfinex-derivatives","ETHF0:USTF0",1760352891075,1.07153,4153.4,4153.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760352891274,0.43302,4153.5,4153.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760352891473,0.43302,4153.5,4153.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760352891874,0.64792,4153.5,4153.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760352892375,3.20964609,4153.7,4153.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760352892778,3.20964609,4153.7,4153.6,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1760352893083,3.64264609,4153.7,4153.6,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1760352893285,3.85754609,4153.7,4153.6,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1760352894081,0.64795,4153.2,4153.1,0.65185]
["bitfinex-derivatives","ETHF0:USTF0",1760352894282,0.43304,4153.4,4153.3,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760352894475,0.64794,4153.4,4153.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760352894681,0.64794,4153.4,4153.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760352895284,0.86494,4153.4,4153.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760352895484,0.86496,4153.1,4153.0,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1760352895880,0.86496,4153.1,4153.0,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1760352896184,0.86496,4153.1,4153.0,2.63042194]
["bitfinex-derivatives","ETHF0:USTF0",1760352896185,0.4319,4153.1,4153.0,2.63042194]
["bitfinex-derivatives","ETHF0:USTF0",1760352896383,0.2149,4153.6,4153.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1760352897379,0.64791,4153.6,4153.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1760352897685,0.64791,4153.6,4153.1,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1760352897686,0.86495,4153.2,4153.1,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1760352898086,0.64795,4153.2,4153.1,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1760352900288,0.64795,4153.2,4153.1,2.50281194]
["bitfinex-derivatives","ETHF0:USTF0",1760352900489,0.64795,4153.2,4153.1,2.06975194]
["bitfinex-derivatives","ETHF0:USTF0",1760352900688,0.64795,4153.2,4153.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760352900991,0.64795,4153.2,4152.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760352900992,0.4319,4152.9,4152.8,1.29605194]
["bitfinex-derivatives","ETHF0:USTF0",1760352901184,0.4331,4152.7,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760352901384,0.43312,4152.5,4152.4,1.29605194]
["bitfinex-derivatives","ETHF0:USTF0",1760352901590,0.86502,4152.5,4152.4,1.51485194]
["bitfinex-derivatives","ETHF0:USTF0",1760352901790,0.86502,4152.5,4152.4,1.84145194]
["bitfinex-derivatives","ETHF0:USTF0",1760352902185,0.86502,4152.5,4152.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760352902582,0.43308,4153.0,4152.6,1.20681]
["bitfinex-derivatives","ETHF0:USTF0",1760352902783,0.2149,4153.1,4153.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1760352903483,3.2078,4153.2,4153.1,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760352903787,3.2078,4153.2,4153.1,2.50219677]
["bitfinex-derivatives","ETHF0:USTF0",1760352904390,3.2078,4153.2,4153.1,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1760352904784,3.4227,4153.2,4153.1,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1760352905693,3.2078,4153.2,4153.1,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1760352907391,3.20964609,4153.7,4153.6,0.88011]
["bitfinex-derivatives","ETHF0:USTF0",1760352907592,3.20964609,4153.7,4153.6,2.50278543]
["bitfinex-derivatives","ETHF0:USTF0",1760352908093,3.20964609,4153.7,4153.6,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1760352908894,3.42454609,4153.7,4153.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760352909291,6.80930479,4153.7,4153.3,2.05355495]
["bitfinex-derivatives","ETHF0:USTF0",1760352909488,0.43302,4153.5,4153.4,1.29636787]
["bitfinex-derivatives","ETHF0:USTF0",1760352909691,1.07152,4153.5,4153.4,1.62296787]
["bitfinex-derivatives","ETHF0:USTF0",1760352910390,3.20964609,4153.7,4153.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760352910391,3.42454609,4153.7,4153.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760352910593,4.07454609,4153.7,4153.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760352910991,3.84814609,4153.7,4153.4,1.29647021]
["bitfinex-derivatives","ETHF0:USTF0",1760352911193,0.4319,4153.4,4153.2,1.29647021]
["bitfinex-derivatives","ETHF0:USTF0",1760352911504,0.0637,4153.5,4153.0,1.29647021]
["bitfinex-derivatives","ETHF0:USTF0",1760352911505,1.07156,4153.1,4153.0,1.29647021]
["bitfinex-derivatives","ETHF0:USTF0",1760352912388,1.07156,4153.1,4153.0,1.72954021]
["bitfinex-derivatives","ETHF0:USTF0",1760352912594,1.07156,4153.1,4153.0,2.05614021]
["bitfinex-derivatives","ETHF0:USTF0",1760352912790,3.64085,4153.2,4153.1,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760352912991,3.85575,4153.2,4153.1,2.50357274]
["bitfinex-derivatives","ETHF0:USTF0",1760352913197,7.05087362,4153.2,4153.1,2.50357274]
["bitfinex-derivatives","ETHF0:USTF0",1760352913402,3.85575,4153.2,4153.1,2.50357274]
["bitfinex-derivatives","ETHF0:USTF0",1760352914000,3.85575,4153.2,4153.1,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1760352914490,3.4227,4153.2,4153.1,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1760352914998,3.2078,4153.2,4153.1,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1760352915500,0.00184609,4153.7,4153.6,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1760352915703,0.00184609,4153.7,4153.6,2.50359389]
["bitfinex-derivatives","ETHF0:USTF0",1760352916597,0.00184609,4153.7,4153.6,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1760352917201,0.00184609,4153.7,4153.6,2.93366495]
["bitfinex-derivatives","ETHF0:USTF0",1760352918900,3.2078,4154.4,4154.3,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760352919105,3.2078,4154.4,4154.3,2.50303935]
["bitfinex-derivatives","ETHF0:USTF0",1760352919598,3.64072,4154.4,4154.3,2.07010935]
["bitfinex-derivatives","ETHF0:USTF0",1760352919905,3.86562,4154.4,4154.3,2.07010935]
["bitfinex-derivatives","ETHF0:USTF0",1760352920095,3.43473599,4154.4,4154.3,2.07274316]
["bitfinex-derivatives","ETHF0:USTF0",1760352920299,3.86765599,4154.4,4154.3,2.50568316]
["bitfinex-derivatives","ETHF0:USTF0",1760352921100,3.86765599,4154.4,4154.3,2.07274316]
["bitfinex-derivatives","ETHF0:USTF0",1760352921308,4.08085599,4154.4,4154.3,2.07274316]
["bitfinex-derivatives","ETHF0:USTF0",1760352921609,4.08085599,4154.4,4154.3,1.84444316]
["bitfinex-derivatives","ETHF0:USTF0",1760352921804,4.28765599,4154.4,4154.3,0.54803381]
["bitfinex-derivatives","ETHF0:USTF0",1760352923397,4.08085599,4154.4,4154.3,0.54803381]
["bitfinex-derivatives","ETHF0:USTF0",1760352924409,7.45999372,4154.4,4154.3,0.86588231]
["bitfinex-derivatives","ETHF0:USTF0",1760352924702,0.4381,4154.1,4154.0,0.8632485]
["bitfinex-derivatives","ETHF0:USTF0",1760352924908,6.38217372,4154.4,4153.3,1.72854581]
["bitfinex-derivatives","ETHF0:USTF0",1760352924909,1.14157,4154.0,4153.9,0.8632485]
["bitfinex-derivatives","ETHF0:USTF0",1760352925303,4.22209533,4154.0,4153.9,0.8632485]
["bitfinex-derivatives","ETHF0:USTF0",1760352925705,4.22209533,4154.0,4153.9,0.86510539]
["bitfinex-derivatives","ETHF0:USTF0",1760352930809,7.42989533,4154.0,4153.9,0.86510539]
["bitfinex-derivatives","ETHF0:USTF0",1760352931113,7.42989533,4154.0,4153.9,0.00185689]
["bitfinex-derivatives","ETHF0:USTF0",1760352934116,0.6312,4153.7,4153.6,0.8632485]
["bitfinex-derivatives","ETHF0:USTF0",1760352934508,3.7460785,4153.7,4153.6,0.8632485]
["bitfinex-derivatives","ETHF0:USTF0",1760352934707,4.1790785,4153.7,4153.6,0.8632485]
["bitfinex-derivatives","ETHF0:USTF0",1760352934907,1.06421,4153.6,4153.5,0.8632485]
["bitfinex-derivatives","ETHF0:USTF0",1760352935103,1.06421,4153.6,4153.5,0.86563405]
["bitfinex-derivatives","ETHF0:USTF0",1760352935407,4.15297366,4153.6,4153.5,0.00238555]
["bitfinex-derivatives","ETHF0:USTF0",1760352935605,3.08876366,4153.6,4153.1,4.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760352935811,0.43309,4152.8,4152.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760352936106,3.52185366,4152.8,4152.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760352936710,3.52185366,4152.8,4152.7,0.34544563]
["bitfinex-derivatives","ETHF0:USTF0",1760352938112,0.43308,4153.0,4152.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760352938314,3.2078,4153.2,4153.1,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1760352938511,3.2078,4153.7,4153.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1760352938712,3.2078,4153.7,4153.6,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1760352940520,3.2078,4153.7,4153.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760352940723,3.2078,4153.7,4153.6,1.63761139]
["bitfinex-derivatives","ETHF0:USTF0",1760352941019,3.2078,4153.7,4153.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760352942212,0.43301,4153.6,4153.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1760352942618,3.59596534,4153.6,4153.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1760352942919,0.43306,4153.1,4153.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760352943116,3.64086,4153.1,4153.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1760352943316,6.81760634,4153.1,4153.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1760352946526,6.81760634,4153.1,4153.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760352946719,6.81760634,4153.1,4153.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1760352947823,6.81760634,4153.1,4153.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760352948621,6.81760634,4153.1,4153.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1760352949329,6.81760634,4153.1,4153.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760352950417,6.81760634,4153.1,4152.7,0.00234563]
["bitfinex-derivatives","ETHF0:USTF0",1760352950418,0.43309,4152.8,4152.7,0.00234563]
["bitfinex-derivatives","ETHF0:USTF0",1760352950725,3.49492051,4152.8,4152.7,0.00234563]
["bitfinex-derivatives","ETHF0:USTF0",1760352955730,1.0828,4152.6,4152.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1760352955922,3.64096,4152.1,4152.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1760352956126,0.43322,4151.6,4151.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760352956325,3.64102,4151.6,4151.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760352956527,6.79835002,4151.6,4151.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760352956723,6.79835002,4151.6,4151.5,0.46432117]
["bitfinex-derivatives","ETHF0:USTF0",1760352957232,6.79835002,4151.6,4151.5,0.00202117]
["bitfinex-derivatives","ETHF0:USTF0",1760352959132,6.79835002,4151.6,4151.5,0.12952117]
["bitfinex-derivatives","ETHF0:USTF0",1760352959830,6.79835002,4151.6,4151.5,0.46582117]
["bitfinex-derivatives","ETHF0:USTF0",1760352960325,6.79835002,4151.6,4151.5,0.12952117]
["bitfinex-derivatives","ETHF0:USTF0",1760352960527,0.43327,4151.1,4151.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760352960727,3.2078,4151.1,4150.3,1.29451139]
["bitfinex-derivatives","ETHF0:USTF0",1760352961030,0.43332,4150.6,4150.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760352961425,0.43332,4150.6,4150.5,0.46616279]
["bitfinex-derivatives","ETHF0:USTF0",1760352961426,3.60043623,4150.6,4150.5,0.46616279]
["bitfinex-derivatives","ETHF0:USTF0",1760352963131,6.80823623,4150.6,4150.5,0.46616279]
["bitfinex-derivatives","ETHF0:USTF0",1760352964533,0.00206674,4150.6,4150.5,1.32799279]
["bitfinex-derivatives","ETHF0:USTF0",1760352966427,0.00206674,4150.6,4150.5,2.62250418]
["bitfinex-derivatives","ETHF0:USTF0",1760352966827,1.08291,4152.2,4151.6,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1760352966828,3.2078,4151.7,4151.6,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1760352967732,3.20979131,4151.7,4151.6,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1760352969229,0.00199131,4151.7,4151.6,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1760352969932,0.00199131,4151.7,4151.6,2.48827523]
["bitfinex-derivatives","ETHF0:USTF0",1760352970127,0.00199131,4151.7,4151.6,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1760352971126,0.00199131,4151.7,4151.6,2.48966418]
["bitfinex-derivatives","ETHF0:USTF0",1760352971329,0.00199131,4151.7,4151.6,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1760352972624,3.2078,4152.2,4152.1,0.86166]
["bitfinex-derivatives","ETHF0:USTF0",1760352972829,3.2078,4152.2,4152.1,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1760352973633,3.21075058,4152.2,4152.1,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1760352974843,3.64390058,4152.2,4152.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760352975033,6.84613566,4152.2,4152.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760352975435,0.43316,4152.1,4152.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760352975635,0.43316,4152.1,4152.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760352975835,3.63469386,4152.1,4152.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760352976233,3.63469386,4152.1,4152.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760352976527,0.43325,4151.3,4151.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760352976729,0.43327,4151.1,4151.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760352977138,3.61677217,4151.1,4151.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760352977544,0.43332,4150.6,4150.5,0.46616279]
["bitfinex-derivatives","ETHF0:USTF0",1760352977936,3.55993481,4150.6,4150.5,0.46616279]
["bitfinex-derivatives","ETHF0:USTF0",1760352980544,3.55993481,4150.6,4150.5,0.00236279]
["bitfinex-derivatives","ETHF0:USTF0",1760352981235,3.55993481,4150.6,4150.5,0.12716279]
["bitfinex-derivatives","ETHF0:USTF0",1760352983335,3.55993481,4150.6,4150.5,0.47246279]
["bitfinex-derivatives","ETHF0:USTF0",1760352984249,3.55993481,4150.6,4150.5,0.12716279]
["bitfinex-derivatives","ETHF0:USTF0",1760352986152,3.55993481,4150.6,4150.5,0.69856279]
["bitfinex-derivatives","ETHF0:USTF0",1760352987051,3.55993481,4150.6,4150.5,0.92196279]
["bitfinex-derivatives","ETHF0:USTF0",1760352987753,3.55993481,4150.6,4150.5,0.69856279]
["bitfinex-derivatives","ETHF0:USTF0",1760352988946,3.55993481,4150.6,4150.5,0.47246279]
["bitfinex-derivatives","ETHF0:USTF0",1760352989753,3.55993481,4150.6,4150.5,0.12716279]
["bitfinex-derivatives","ETHF0:USTF0",1760352989954,3.55993481,4150.6,4150.5,0.47246279]
["bitfinex-derivatives","ETHF0:USTF0",1760352990150,3.55993481,4150.6,4150.5,0.12716279]
["bitfinex-derivatives","ETHF0:USTF0",1760352990454,3.55993481,4150.6,4150.5,0.47246279]
["bitfinex-derivatives","ETHF0:USTF0",1760352991356,3.55993481,4150.6,4150.5,1.13189279]
["bitfinex-derivatives","ETHF0:USTF0",1760352991656,3.55993481,4150.6,4150.5,1.35529279]
["bitfinex-derivatives","ETHF0:USTF0",1760352992355,3.2078,4151.0,4150.5,0.92196279]
["bitfinex-derivatives","ETHF0:USTF0",1760352992553,0.43324,4151.4,4151.3,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1760352992853,3.62483161,4151.4,4151.3,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1760352993859,3.62483161,4151.4,4151.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760352994068,0.43327,4151.1,4151.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760352994556,0.4333,4150.8,4150.7,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760352994756,3.6411,4150.8,4150.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760352994958,6.76421294,4150.8,4150.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760352995156,6.76421294,4150.8,4150.7,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1760352995352,6.76421294,4150.8,4150.7,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1760352995860,6.76421294,4150.8,4150.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1760352996056,6.76421294,4150.8,4150.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760352996564,6.76421294,4150.8,4150.7,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1760352996759,6.76421294,4150.8,4150.7,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1760352997260,6.33091294,4150.8,4150.7,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1760352997457,3.2078,4150.8,4150.7,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1760353000656,0.43327,4151.1,4151.0,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760353000863,3.2078,4151.1,4151.0,1.35288]
["bitfinex-derivatives","ETHF0:USTF0",1760353003066,3.2078,4151.1,4151.0,2.64548727]
["bitfinex-derivatives","ETHF0:USTF0",1760353004271,3.2078,4151.1,4151.0,1.35288]
["bitfinex-derivatives","ETHF0:USTF0",1760353004673,3.2078,4151.7,4151.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1760353004866,3.64101,4151.7,4151.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1760353005062,3.64101,4151.7,4151.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1760353005263,3.64101,4151.7,4151.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760353005465,3.64101,4151.7,4151.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760353005466,0.43325,4151.3,4151.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760353005861,3.55980006,4151.3,4151.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760353006365,3.55980006,4151.3,4151.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760353006964,3.2078,4151.7,4151.4,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760353007166,0.43322,4151.6,4151.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760353007362,3.60349998,4151.6,4151.5,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1760353008163,3.60349998,4151.6,4151.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760353008369,3.60349998,4151.6,4151.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760353008573,3.60349998,4151.6,4151.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1760353008976,3.60349998,4151.6,4151.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760353015275,3.60349998,4151.6,4151.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760353015476,3.60349998,4151.6,4151.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760353015874,3.60349998,4151.6,4151.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760353016085,3.60349998,4151.6,4151.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760353016776,3.60349998,4151.6,4151.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760353017280,3.60349998,4151.6,4151.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760353017979,3.60349998,4151.6,4151.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760353017980,6.81129998,4151.6,4151.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760353020084,6.81129998,4151.6,4151.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760353020588,0.43325,4151.3,4151.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760353020986,3.61902002,4151.3,4151.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760353021789,0.43327,4151.1,4151.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760353021988,0.43331,4150.7,4150.6,1.62479285]
["bitfinex-derivatives","ETHF0:USTF0",1760353022382,3.51726206,4150.7,4150.6,1.62479285]
["bitfinex-derivatives","ETHF0:USTF0",1760353023387,3.51726206,4150.7,4150.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760353023793,0.43332,4150.6,4150.5,0.00236279]
["bitfinex-derivatives","ETHF0:USTF0",1760353024087,6.82484258,4150.6,4150.5,0.00236279]
["bitfinex-derivatives","ETHF0:USTF0",1760353024293,7.36990834,4150.6,4150.5,0.00236279]
["bitfinex-derivatives","ETHF0:USTF0",1760353026896,7.36990834,4150.6,4149.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760353026897,0.4334,4149.8,4149.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760353027086,3.6412,4149.8,4149.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760353027286,6.80817137,4149.8,4149.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760353027791,6.80817137,4149.8,4149.7,0.33122751]
["bitfinex-derivatives","ETHF0:USTF0",1760353028890,3.2078,4149.8,4149.7,0.76952751]
["bitfinex-derivatives","ETHF0:USTF0",1760353029088,3.6412,4149.8,4149.7,0.76952751]
["bitfinex-derivatives","ETHF0:USTF0",1760353030089,3.2078,4149.8,4149.7,1.20293751]
["bitfinex-derivatives","ETHF0:USTF0",1760353031988,0.43338,4150.1,4150.0,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1760353032800,0.43338,4150.1,4150.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1760353034301,0.43338,4150.1,4150.0,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1760353036395,3.2078,4150.5,4150.0,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1760353036396,3.2078,4150.5,4150.4,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1760353036590,3.64113,4150.5,4150.4,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1760353037095,3.2078,4150.5,4150.4,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1760353037292,3.2078,4151.0,4150.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760353037493,3.64108,4151.0,4150.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760353038093,3.2078,4151.0,4150.9,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1760353038394,0.43325,4151.3,4151.2,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1760353038590,0.43325,4151.3,4151.2,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1760353039193,0.43325,4151.3,4151.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760353039392,0.43325,4151.3,4151.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760353039993,3.61535823,4151.3,4151.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760353041093,3.61535823,4151.3,4151.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760353041295,3.61535823,4151.3,4151.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760353044197,3.61535823,4151.3,4151.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760353044198,0.43327,4151.1,4151.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760353044596,3.60888618,4151.1,4151.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760353045602,0.43332,4150.6,4150.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760353045802,3.64112,4150.6,4150.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760353046109,0.43336,4150.2,4150.1,1.50919285]
["bitfinex-derivatives","ETHF0:USTF0",1760353046610,0.43336,4150.2,4150.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760353047599,0.43336,4150.2,4150.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760353047805,0.4334,4149.8,4149.7,0.34292751]
["bitfinex-derivatives","ETHF0:USTF0",1760353047998,3.6412,4149.8,4149.7,0.34292751]
["bitfinex-derivatives","ETHF0:USTF0",1760353048198,6.79325393,4149.8,4149.7,0.34292751]
["bitfinex-derivatives","ETHF0:USTF0",1760353052408,6.79325393,4149.8,4149.7,0.78002751]
["bitfinex-derivatives","ETHF0:USTF0",1760353053009,3.6412,4149.8,4149.7,0.78002751]
["bitfinex-derivatives","ETHF0:USTF0",1760353053410,3.6412,4149.8,4149.7,0.34292751]
["bitfinex-derivatives","ETHF0:USTF0",1760353054410,3.6412,4149.8,4149.7,0.55682751]
["bitfinex-derivatives","ETHF0:USTF0",1760353055304,3.6412,4149.8,4149.7,0.78002751]
["bitfinex-derivatives","ETHF0:USTF0",1760353056008,3.6412,4149.8,4149.7,0.55682751]
["bitfinex-derivatives","ETHF0:USTF0",1760353056310,3.6412,4149.8,4149.7,0.34292751]
["bitfinex-derivatives","ETHF0:USTF0",1760353057509,3.6412,4149.8,4149.7,0.00172751]
["bitfinex-derivatives","ETHF0:USTF0",1760353057712,6.83713558,4149.8,4149.7,0.00172751]
["bitfinex-derivatives","ETHF0:USTF0",1760353060312,6.83713558,4149.8,4148.8,1.29529285]
["bitfinex-derivatives","ETHF0:USTF0",1760353060614,0.4335,4148.9,4148.8,1.63649285]
["bitfinex-derivatives","ETHF0:USTF0",1760353060812,4.29149,4149.2,4149.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760353060813,0.43348,4149.1,4149.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760353061115,3.53032119,4149.1,4149.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760353061514,3.53312946,4149.1,4149.0,0.68522871]
["bitfinex-derivatives","ETHF0:USTF0",1760353063023,0.00280827,4149.1,4149.0,1.34191871]
["bitfinex-derivatives","ETHF0:USTF0",1760353063217,0.43628827,4149.1,4149.0,0.90842871]
["bitfinex-derivatives","ETHF0:USTF0",1760353063716,0.43628827,4149.1,4149.0,1.34191871]
["bitfinex-derivatives","ETHF0:USTF0",1760353063918,0.43628827,4149.1,4149.0,0.90842871]
["bitfinex-derivatives","ETHF0:USTF0",1760353065420,0.43628827,4149.1,4149.0,1.34191871]
["bitfinex-derivatives","ETHF0:USTF0",1760353068013,0.43628827,4149.1,4149.0,0.90842871]
["bitfinex-derivatives","ETHF0:USTF0",1760353068222,0.43628827,4149.1,4149.0,1.34191871]
["bitfinex-derivatives","ETHF0:USTF0",1760353075225,0.43628827,4149.1,4149.0,2.63721156]
["bitfinex-derivatives","ETHF0:USTF0",1760353076726,0.00280827,4149.1,4149.0,1.34191871]
["bitfinex-derivatives","ETHF0:USTF0",1760353077229,0.43628827,4149.1,4149.0,1.34191871]
["bitfinex-derivatives","ETHF0:USTF0",1760353077626,0.43628827,4149.1,4149.0,0.90842871]
["bitfinex-derivatives","ETHF0:USTF0",1760353078023,0.43628827,4149.1,4149.0,1.98301969]
["bitfinex-derivatives","ETHF0:USTF0",1760353078223,0.43628827,4149.1,4149.0,0.68522871]
["bitfinex-derivatives","ETHF0:USTF0",1760353080530,0.43628827,4149.1,4149.0,0.47132871]
["bitfinex-derivatives","ETHF0:USTF0",1760353081725,0.43628827,4149.1,4149.0,0.68592871]
["bitfinex-derivatives","ETHF0:USTF0",1760353084233,0.43628827,4149.1,4149.0,1.98371969]
["bitfinex-derivatives","ETHF0:USTF0",1760353087232,0.43628827,4149.1,4149.0,0.68592871]
["bitfinex-derivatives","ETHF0:USTF0",1760353087940,0.43628827,4149.1,4149.0,0.91292871]
["bitfinex-derivatives","ETHF0:USTF0",1760353089236,0.43628827,4149.1,4149.0,1.34641871]
["bitfinex-derivatives","ETHF0:USTF0",1760353089542,0.43628827,4149.1,4149.0,0.91292871]
["bitfinex-derivatives","ETHF0:USTF0",1760353091342,0.00280827,4149.1,4149.0,1.34641871]
["bitfinex-derivatives","ETHF0:USTF0",1760353092547,0.43628827,4149.1,4149.0,1.34641871]
["bitfinex-derivatives","ETHF0:USTF0",1760353092742,0.43628827,4149.1,4149.0,0.47132871]
["bitfinex-derivatives","ETHF0:USTF0",1760353094953,0.43628827,4149.1,4149.0,1.30284369]
["bitfinex-derivatives","ETHF0:USTF0",1760353095153,3.62011354,4149.1,4149.0,1.30284369]
["bitfinex-derivatives","ETHF0:USTF0",1760353097451,3.62011354,4149.1,4149.0,0.00312871]
["bitfinex-derivatives","ETHF0:USTF0",1760353097653,4.17100066,4149.1,4149.0,2.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760353098950,0.43357,4148.2,4148.1,1.29971498]
["bitfinex-derivatives","ETHF0:USTF0",1760353099150,0.43357,4148.2,4148.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760353099151,0.43358,4148.1,4148.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760353099363,0.43358,4148.1,4148.0,1.74441613]
["bitfinex-derivatives","ETHF0:USTF0",1760353099653,3.57335361,4148.1,4148.0,1.74441613]
["bitfinex-derivatives","ETHF0:USTF0",1760353100043,3.57335361,4148.1,4148.0,1.96168657]
["bitfinex-derivatives","ETHF0:USTF0",1760353100246,3.57335361,4148.1,4148.0,0.66297044]
["bitfinex-derivatives","ETHF0:USTF0",1760353101450,3.57335361,4148.1,4148.0,0.87547044]
["bitfinex-derivatives","ETHF0:USTF0",1760353102051,3.57335361,4148.1,4148.0,0.44837044]
["bitfinex-derivatives","ETHF0:USTF0",1760353102249,3.57335361,4148.1,4148.0,0.32137044]
["bitfinex-derivatives","ETHF0:USTF0",1760353102851,3.57335361,4148.1,4148.0,0.00267044]
["bitfinex-derivatives","ETHF0:USTF0",1760353103754,3.57335361,4148.1,4148.0,0.45177044]
["bitfinex-derivatives","ETHF0:USTF0",1760353103954,3.57335361,4148.1,4148.0,0.00267044]
["bitfinex-derivatives","ETHF0:USTF0",1760353104456,3.57335361,4148.1,4148.0,0.45177044]
["bitfinex-derivatives","ETHF0:USTF0",1760353104847,3.57335361,4148.1,4148.0,0.66357044]
["bitfinex-derivatives","ETHF0:USTF0",1760353105054,3.57335361,4148.1,4148.0,0.00267044]
["bitfinex-derivatives","ETHF0:USTF0",1760353105755,3.57335361,4148.1,4148.0,0.32617044]
["bitfinex-derivatives","ETHF0:USTF0",1760353105955,6.78115361,4148.1,4148.0,0.32617044]
["bitfinex-derivatives","ETHF0:USTF0",1760353106154,6.78115361,4148.1,4148.0,0.45177044]
["bitfinex-derivatives","ETHF0:USTF0",1760353108452,3.2078,4148.1,4148.0,1.30966044]
["bitfinex-derivatives","ETHF0:USTF0",1760353108658,3.2078,4148.8,4148.7,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1760353108856,3.64131,4148.8,4148.7,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1760353109162,3.2078,4148.8,4148.7,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1760353109752,3.2078,4149.3,4149.0,1.30689]
["bitfinex-derivatives","ETHF0:USTF0",1760353109955,3.64126,4149.3,4149.0,1.30689]
["bitfinex-derivatives","ETHF0:USTF0",1760353110659,3.2078,4149.3,4149.0,1.30689]
["bitfinex-derivatives","ETHF0:USTF0",1760353113358,3.2078,4149.8,4149.0,4.51469]
["bitfinex-derivatives","ETHF0:USTF0",1760353113560,3.2078,4149.8,4149.7,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1760353114660,3.2096653,4149.8,4149.7,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1760353115555,3.2096653,4149.8,4149.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760353117156,3.6430653,4149.8,4149.7,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1760353118063,3.2096653,4149.8,4149.7,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1760353118762,0.0018653,4149.8,4149.7,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1760353120957,0.4352653,4149.8,4149.7,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1760353122460,0.4352653,4149.8,4149.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760353122461,3.2078,4150.3,4150.2,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1760353123054,3.64115,4150.3,4150.2,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1760353123558,3.64316251,4150.3,4150.2,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1760353127067,3.20981251,4150.3,4150.2,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1760353127367,0.00201251,4150.3,4150.2,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1760353127961,3.64105,4151.3,4151.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760353128266,3.2078,4151.3,4151.2,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1760353128457,3.099965,4151.4,4151.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760353128656,0.43321,4151.7,4151.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760353129061,0.43600363,4151.7,4151.6,0.77859331]
["bitfinex-derivatives","ETHF0:USTF0",1760353129866,0.43600363,4151.7,4151.6,0.33089331]
["bitfinex-derivatives","ETHF0:USTF0",1760353130367,0.43600363,4151.7,4151.6,0.55119331]
["bitfinex-derivatives","ETHF0:USTF0",1760353130565,3.63676496,4151.7,4151.6,0.00239331]
["bitfinex-derivatives","ETHF0:USTF0",1760353131267,3.63676496,4151.7,4151.6,0.56749331]
["bitfinex-derivatives","ETHF0:USTF0",1760353133667,3.63676496,4151.7,4151.6,0.34719331]
["bitfinex-derivatives","ETHF0:USTF0",1760353133868,3.63676496,4151.7,4151.6,0.00239331]
["bitfinex-derivatives","ETHF0:USTF0",1760353135360,3.63676496,4151.7,4151.6,0.34719331]
["bitfinex-derivatives","ETHF0:USTF0",1760353135566,3.63676496,4151.7,4151.6,0.56749331]
["bitfinex-derivatives","ETHF0:USTF0",1760353135768,3.63676496,4151.7,4151.6,0.34719331]
["bitfinex-derivatives","ETHF0:USTF0",1760353136563,3.63676496,4151.7,4151.6,0.00239331]
["bitfinex-derivatives","ETHF0:USTF0",1760353137965,0.43332,4150.6,4150.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760353138167,0.43332,4150.6,4150.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760353138368,3.50242658,4150.6,4150.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760353138569,3.50242658,4150.6,4150.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1760353138966,0.43332,4150.6,4150.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1760353139170,0.43332,4150.6,4150.5,0.92154394]
["bitfinex-derivatives","ETHF0:USTF0",1760353139372,3.2078,4150.7,4150.6,1.21922]
["bitfinex-derivatives","ETHF0:USTF0",1760353140074,3.64111,4150.7,4150.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760353145767,0.43331,4150.8,4150.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760353145973,0.43331,4150.8,4150.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1760353146377,0.43328,4151.0,4150.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760353148080,3.2078,4151.2,4151.1,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1760353148270,3.2078,4151.8,4151.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760353148671,1.08277,4152.7,4151.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760353148672,0.43318,4152.0,4151.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760353148872,0.43318,4152.0,4151.6,2.08046421]
["bitfinex-derivatives","ETHF0:USTF0",1760353149075,3.2078,4152.3,4151.6,2.08046421]
["bitfinex-derivatives","ETHF0:USTF0",1760353149467,0.43319,4151.9,4151.6,2.08046421]
["bitfinex-derivatives","ETHF0:USTF0",1760353149673,0.4332,4151.8,4151.6,2.08046421]
["bitfinex-derivatives","ETHF0:USTF0",1760353150477,3.641,4151.8,4151.6,2.08046421]
["bitfinex-derivatives","ETHF0:USTF0",1760353150682,3.641,4151.8,4151.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760353151577,0.43325,4151.3,4151.2,1.29456421]
["bitfinex-derivatives","ETHF0:USTF0",1760353151883,0.43327,4151.1,4151.0,1.86806421]
["bitfinex-derivatives","ETHF0:USTF0",1760353152279,0.43327,4151.1,4151.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760353152480,0.43326,4151.3,4151.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760353153680,0.43326,4151.3,4151.2,2.08065049]
["bitfinex-derivatives","ETHF0:USTF0",1760353153882,0.43326,4151.3,4151.2,2.51391049]
["bitfinex-derivatives","ETHF0:USTF0",1760353155084,3.11090943,4151.6,4151.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760353155287,0.00279363,4151.7,4151.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760353155288,0.00279363,4151.7,4151.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1760353155981,0.00279363,4151.7,4151.6,2.51387049]
["bitfinex-derivatives","ETHF0:USTF0",1760353156182,0.00279363,4151.7,4151.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1760353156384,0.00279363,4151.7,4151.6,2.51387049]
["bitfinex-derivatives","ETHF0:USTF0",1760353156887,0.43600363,4151.7,4151.6,2.08065049]
["bitfinex-derivatives","ETHF0:USTF0",1760353157082,0.43600363,4151.7,4151.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760353157283,0.00279363,4151.7,4151.6,2.51387049]
["bitfinex-derivatives","ETHF0:USTF0",1760353157583,0.43600363,4151.7,4151.6,2.51387049]
["bitfinex-derivatives","ETHF0:USTF0",1760353158182,0.43600363,4151.7,4151.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1760353159183,0.43600363,4151.7,4151.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760353159985,0.43600363,4151.7,4151.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1760353161187,0.43600363,4151.7,4151.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760353164091,0.43600363,4151.7,4151.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1760353165489,0.43600363,4151.7,4151.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760353166889,0.43600363,4151.7,4151.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760353167191,0.43600363,4151.7,4151.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760353169289,0.43600363,4151.7,4151.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760353169588,0.43325,4151.3,4151.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760353169787,3.64105,4151.3,4151.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760353169989,3.64105,4151.3,4151.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760353171090,3.64105,4151.3,4151.2,2.08615049]
["bitfinex-derivatives","ETHF0:USTF0",1760353171889,3.64105,4151.3,4151.2,2.51941049]
["bitfinex-derivatives","ETHF0:USTF0",1760353171890,0.43325,4151.3,4151.2,2.51941049]
["bitfinex-derivatives","ETHF0:USTF0",1760353173092,0.43324,4151.4,4151.3,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1760353173991,0.43324,4151.4,4151.3,2.52026309]
["bitfinex-derivatives","ETHF0:USTF0",1760353174191,0.43324,4151.4,4151.3,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1760353174495,0.43324,4151.4,4151.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760353174696,0.43324,4151.4,4151.3,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1760353175896,0.43324,4151.4,4151.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760353180093,0.00279363,4151.7,4151.4,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760353180294,0.00279363,4151.7,4151.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760353181800,0.43600363,4151.7,4151.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760353186102,0.00279363,4151.7,4151.6,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1760353187001,0.43600363,4151.7,4151.6,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1760353187201,0.43600363,4151.7,4151.6,2.52197598]
["bitfinex-derivatives","ETHF0:USTF0",1760353188002,0.43600363,4151.7,4151.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760353191107,0.43322,4151.6,4151.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760353191303,0.43324,4151.4,4151.3,1.29829233]
["bitfinex-derivatives","ETHF0:USTF0",1760353191507,4.29091,4151.4,4150.9,1.29829233]
["bitfinex-derivatives","ETHF0:USTF0",1760353191806,0.43328,4151.0,4150.9,1.62439233]
["bitfinex-derivatives","ETHF0:USTF0",1760353192005,0.43328,4151.0,4150.9,1.83279233]
["bitfinex-derivatives","ETHF0:USTF0",1760353192206,0.43328,4151.0,4150.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760353192807,0.43328,4151.0,4150.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760353194909,3.2078,4151.4,4151.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760353195113,0.43600363,4151.7,4151.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760353195310,0.43600363,4151.7,4151.6,2.04291055]
["bitfinex-derivatives","ETHF0:USTF0",1760353195509,0.43600363,4151.7,4151.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760353200321,0.43600363,4151.7,4151.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760353200513,3.52784346,4151.7,4151.6,1.29737719]
["bitfinex-derivatives","ETHF0:USTF0",1760353200713,1.08316,4151.2,4150.8,0.66937594]
["bitfinex-derivatives","ETHF0:USTF0",1760353200916,3.64112,4150.6,4150.5,0.00264394]
["bitfinex-derivatives","ETHF0:USTF0",1760353201215,0.43341,4149.7,4148.9,1.73057598]
["bitfinex-derivatives","ETHF0:USTF0",1760353201518,0.43344,4149.5,4149.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760353201712,0.43345,4149.4,4149.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760353201913,2.16664,4150.6,4149.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760353201914,3.09099534,4149.8,4149.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760353202110,0.4334,4149.9,4149.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760353202308,3.2078,4150.3,4150.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760353202615,0.86075443,4151.6,4150.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760353202616,3.64107,4151.1,4151.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1760353203714,6.83692642,4151.1,4151.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760353204512,6.83692642,4151.1,4150.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760353204716,0.43337,4150.1,4150.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760353204910,3.64117,4150.1,4150.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760353205115,3.64117,4150.1,4150.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760353205612,0.43343,4149.6,4149.5,0.13418699]
["bitfinex-derivatives","ETHF0:USTF0",1760353205818,1.20953,4149.6,4149.5,0.00298699]
["bitfinex-derivatives","ETHF0:USTF0",1760353206014,7.17819216,4149.6,4149.5,0.55408699]
["bitfinex-derivatives","ETHF0:USTF0",1760353206218,4.41733,4149.6,4149.5,0.21138699]
["bitfinex-derivatives","ETHF0:USTF0",1760353206420,4.41733,4149.6,4149.5,0.00298699]
["bitfinex-derivatives","ETHF0:USTF0",1760353206625,4.41733,4149.6,4149.5,0.21138699]
["bitfinex-derivatives","ETHF0:USTF0",1760353206922,4.08873,4149.6,4149.5,0.55408699]
["bitfinex-derivatives","ETHF0:USTF0",1760353207321,4.41733,4149.6,4149.5,0.21138699]
["bitfinex-derivatives","ETHF0:USTF0",1760353207623,4.41733,4149.6,4149.5,0.00298699]
["bitfinex-derivatives","ETHF0:USTF0",1760353208118,3.64123,4149.6,4149.5,0.88018699]
["bitfinex-derivatives","ETHF0:USTF0",1760353208322,4.41733,4149.6,4149.5,0.88018699]
["bitfinex-derivatives","ETHF0:USTF0",1760353208524,4.41733,4149.6,4149.5,0.00298699]
["bitfinex-derivatives","ETHF0:USTF0",1760353208722,4.41733,4149.6,4149.5,0.53748699]
["bitfinex-derivatives","ETHF0:USTF0",1760353208923,4.41733,4149.6,4149.5,0.00298699]
["bitfinex-derivatives","ETHF0:USTF0",1760353209519,0.4475,4148.9,4148.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760353210116,1.2096,4148.9,4148.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760353210418,1.2096,4148.9,4148.0,1.86177598]
["bitfinex-derivatives","ETHF0:USTF0",1760353210419,1.20968,4148.1,4148.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760353210723,1.20968,4148.1,4148.0,0.74887339]
["bitfinex-derivatives","ETHF0:USTF0",1760353210724,1.21252831,4148.1,4148.0,0.74887339]
["bitfinex-derivatives","ETHF0:USTF0",1760353211122,0.22124831,4148.1,4148.0,0.88007339]
["bitfinex-derivatives","ETHF0:USTF0",1760353211327,0.3286,4149.5,4149.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1760353211627,0.88095,4149.4,4149.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760353212221,0.65188,4149.1,4149.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1760353212420,0.6548802,4149.1,4149.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1760353212623,1.2125802,4149.1,4149.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760353212818,0.65193,4148.6,4148.5,4.51854]
["bitfinex-derivatives","ETHF0:USTF0",1760353213016,0.65193,4148.6,4148.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1760353214224,0.0030002,4149.1,4149.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760353214424,0.4364802,4149.1,4149.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1760353214624,0.6548802,4149.1,4149.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1760353215126,0.8839802,4149.1,4149.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1760353215330,1.20963,4148.6,4148.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1760353215527,0.88103,4148.6,4148.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1760353216520,3.2078,4148.8,4148.6,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1760353216722,0.0030002,4149.1,4148.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760353216923,0.4364802,4149.1,4149.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1760353217122,0.6548802,4149.1,4149.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1760353217324,0.8839802,4149.1,4149.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1760353217519,1.2125802,4149.1,4149.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1760353217717,0.65192,4148.7,4148.6,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1760353217923,0.65192,4148.7,4148.6,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1760353218127,1.20962,4148.7,4148.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760353218824,3.2078,4149.0,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353218825,0.66266,4148.3,4148.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760353219023,0.88106,4148.3,4148.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760353219221,0.88106,4148.3,4148.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760353219427,0.88106,4148.3,4148.2,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1760353219620,0.65196,4148.3,4148.2,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1760353219821,0.6534,4148.9,4148.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760353220023,0.8776,4148.9,4148.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760353220219,1.1913,4148.9,4148.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760353220424,0.87763,4148.6,4148.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760353220731,0.87763,4148.6,4148.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760353221226,0.43353,4148.6,4148.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760353221734,0.43352,4148.8,4148.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760353221931,0.43352,4148.8,4148.7,1.20092]
["bitfinex-derivatives","ETHF0:USTF0",1760353222125,0.43352,4148.8,4148.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760353222424,0.65342,4148.8,4148.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760353222826,40.8,4150.8,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353222827,3.2078,4149.6,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353223032,0.4364802,4149.1,4149.0,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1760353223529,0.0030002,4149.1,4149.0,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1760353224330,0.43338,4150.1,4150.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760353224527,3.2078,4150.6,4150.2,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1760353224729,3.2078,4150.6,4150.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760353224730,3.86102,4150.6,4150.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760353225027,3.86102,4150.6,4150.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760353225432,1.19117,4150.1,4150.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760353225634,4.08527,4150.1,4150.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760353225835,4.08527,4150.1,4150.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760353226538,1.19121,4149.7,4149.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760353227231,0.4441,4149.7,4149.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760353227436,0.4441,4149.7,4149.5,0.55923]
["bitfinex-derivatives","ETHF0:USTF0",1760353227437,0.4334,4149.9,4149.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760353227933,0.6533,4149.9,4149.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760353228922,1.1912,4149.9,4149.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760353229130,3.64117,4150.1,4150.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760353229839,1.08566927,4150.6,4150.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760353229840,3.86335927,4150.6,4150.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760353230034,0.87747,4150.1,4150.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760353230233,0.4441,4149.8,4149.7,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1760353230531,0.4441,4149.8,4149.7,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1760353231540,1.19123,4149.6,4149.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760353231740,0.87753,4149.6,4149.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760353232036,0.43341,4149.8,4149.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760353232438,0.87751,4149.8,4149.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760353233939,0.87751,4149.8,4149.7,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1760353234634,0.87751,4149.8,4149.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760353235539,0.65331,4149.8,4149.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760353236141,0.87751,4149.8,4149.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760353236541,1.19121,4149.8,4149.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760353236739,1.19125,4149.4,4149.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760353236940,0.87755,4149.4,4149.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760353237137,0.43346,4149.3,4149.2,4.4974205]
["bitfinex-derivatives","ETHF0:USTF0",1760353237435,0.43346,4149.3,4148.7,1.73057598]
["bitfinex-derivatives","ETHF0:USTF0",1760353237436,0.43351,4148.8,4148.7,1.2896205]
["bitfinex-derivatives","ETHF0:USTF0",1760353237636,1.19131,4148.8,4148.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760353238234,1.19131,4148.8,4148.7,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1760353238736,1.19132,4148.7,4148.6,1.2896205]
["bitfinex-derivatives","ETHF0:USTF0",1760353238939,1.19132,4148.7,4148.6,1.8399205]
["bitfinex-derivatives","ETHF0:USTF0",1760353239134,1.19132,4148.7,4148.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760353239135,4.39912,4148.7,4148.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760353239329,0.87762,4148.7,4148.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760353239528,0.87762,4148.7,4148.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760353239728,1.19132,4148.7,4148.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760353239934,0.43356,4148.3,4148.2,1.2896205]
["bitfinex-derivatives","ETHF0:USTF0",1760353240142,0.43356,4148.3,4148.1,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1760353240143,1.19136,4148.3,4148.1,1.2896205]
["bitfinex-derivatives","ETHF0:USTF0",1760353240331,1.19138,4148.1,4148.0,1.29249389]
["bitfinex-derivatives","ETHF0:USTF0",1760353240536,1.19138,4148.1,4148.0,1.84279389]
["bitfinex-derivatives","ETHF0:USTF0",1760353241041,0.4441,4148.1,4148.0,2.18569389]
["bitfinex-derivatives","ETHF0:USTF0",1760353241240,0.43356,4148.4,4148.0,1.84729389]
["bitfinex-derivatives","ETHF0:USTF0",1760353241431,0.65346,4148.4,4148.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760353241635,3.8557679,4148.4,4148.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760353241841,0.4335,4148.9,4148.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760353242047,0.4441,4148.9,4148.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760353242242,0.43352,4148.7,4148.5,0.55933]
["bitfinex-derivatives","ETHF0:USTF0",1760353242541,0.7578,4148.6,4148.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760353243039,0.43354,4148.5,4148.3,4.4974205]
["bitfinex-derivatives","ETHF0:USTF0",1760353243343,1.08378,4148.9,4147.6,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1760353243344,1.19136,4148.3,4148.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760353243535,0.3137,4148.2,4148.1,1.2896205]
["bitfinex-derivatives","ETHF0:USTF0",1760353243737,1.19138,4148.2,4148.0,0.77486339]
["bitfinex-derivatives","ETHF0:USTF0",1760353244043,0.2199,4148.6,4148.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760353244546,0.4441,4148.6,4148.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760353244739,0.43352,4148.7,4148.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760353244941,3.4236,4149.1,4148.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760353245135,0.7774,4149.1,4149.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760353245342,0.4331,4148.9,4148.5,1.4154205]
["bitfinex-derivatives","ETHF0:USTF0",1760353245540,0.4331,4148.9,4148.8,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1760353245844,6.82007828,4149.1,4149.0,1.32419]
["bitfinex-derivatives","ETHF0:USTF0",1760353246037,3.85703,4149.6,4149.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760353246237,3.6409,4149.6,4149.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760353246443,0.4331,4149.2,4148.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760353246641,0.4331,4148.9,4148.8,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1760353246842,0.4331,4148.9,4148.8,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1760353247741,3.4236,4149.1,4149.0,1.32419]
["bitfinex-derivatives","ETHF0:USTF0",1760353247942,0.7774,4148.8,4148.7,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1760353248538,0.7774,4148.8,4148.7,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1760353248945,3.2078,4149.1,4148.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760353248946,0.7774,4148.5,4148.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760353249247,1.21094,4148.5,4148.4,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1760353249448,0.86664,4148.5,4148.4,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1760353249741,1.20834,4148.5,4148.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760353250247,0.86664,4148.5,4148.4,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1760353250441,0.86664,4148.5,4148.4,1.18795]
["bitfinex-derivatives","ETHF0:USTF0",1760353250753,0.86664,4148.5,4148.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760353251048,1.20607,4148.3,4148.2,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1760353251248,1.20608,4148.1,4148.0,0.32397339]
["bitfinex-derivatives","ETHF0:USTF0",1760353251454,1.20608,4148.1,4148.0,0.00287339]
["bitfinex-derivatives","ETHF0:USTF0",1760353251455,4.41388,4148.1,4148.0,0.00287339]
["bitfinex-derivatives","ETHF0:USTF0",1760353251643,7.57589386,4148.1,4148.0,0.00287339]
["bitfinex-derivatives","ETHF0:USTF0",1760353252747,0.86447,4147.3,4147.2,0.24112364]
["bitfinex-derivatives","ETHF0:USTF0",1760353252949,4.41397,4147.3,4147.2,0.24112364]
["bitfinex-derivatives","ETHF0:USTF0",1760353253952,4.41687371,4147.3,4147.2,0.24366108]
["bitfinex-derivatives","ETHF0:USTF0",1760353254150,4.41687371,4147.3,4147.2,0.56476108]
["bitfinex-derivatives","ETHF0:USTF0",1760353254451,4.41687371,4147.3,4147.2,0.78136108]
["bitfinex-derivatives","ETHF0:USTF0",1760353254645,4.41687371,4147.3,4147.2,0.24366108]
["bitfinex-derivatives","ETHF0:USTF0",1760353255349,7.48276616,4147.3,4147.2,0.24366108]
["bitfinex-derivatives","ETHF0:USTF0",1760353258153,6.49579616,4147.3,4147.2,0.98916108]
["bitfinex-derivatives","ETHF0:USTF0",1760353258858,0.00290371,4147.3,4147.2,0.98916108]
["bitfinex-derivatives","ETHF0:USTF0",1760353259556,0.22210371,4147.3,4147.2,0.98916108]
["bitfinex-derivatives","ETHF0:USTF0",1760353260252,0.77540371,4147.3,4147.2,0.24366108]
["bitfinex-derivatives","ETHF0:USTF0",1760353260452,3.98320371,4147.3,4147.2,0.24366108]
["bitfinex-derivatives","ETHF0:USTF0",1760353260653,3.64150371,4147.3,4147.2,0.98916108]
["bitfinex-derivatives","ETHF0:USTF0",1760353260951,3.98320371,4147.3,4147.2,0.24366108]
["bitfinex-derivatives","ETHF0:USTF0",1760353261156,7.0624178,4147.3,4147.2,0.24366108]
["bitfinex-derivatives","ETHF0:USTF0",1760353261661,7.0624178,4147.3,4147.2,0.78136108]
["bitfinex-derivatives","ETHF0:USTF0",1760353261956,7.0624178,4147.3,4147.2,0.24366108]
["bitfinex-derivatives","ETHF0:USTF0",1760353263052,7.0624178,4147.3,4147.2,0.56476108]
["bitfinex-derivatives","ETHF0:USTF0",1760353263353,7.0624178,4147.3,4147.2,0.24366108]
["bitfinex-derivatives","ETHF0:USTF0",1760353265447,0.43370371,4147.3,4147.2,0.98916108]
["bitfinex-derivatives","ETHF0:USTF0",1760353265647,0.00290371,4147.3,4147.2,0.98916108]
["bitfinex-derivatives","ETHF0:USTF0",1760353266168,0.00290371,4147.3,4147.2,2.27878158]
["bitfinex-derivatives","ETHF0:USTF0",1760353266655,0.2192,4148.6,4148.5,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760353266855,0.65274,4148.6,4148.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760353267051,1.20604,4148.6,4148.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760353267266,1.20606,4148.3,4148.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760353267553,4.29159,4148.8,4148.5,1.31574]
["bitfinex-derivatives","ETHF0:USTF0",1760353267554,0.2192,4148.6,4148.5,1.31574]
["bitfinex-derivatives","ETHF0:USTF0",1760353267757,3.59926244,4148.7,4148.5,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1760353267958,0.65527756,4148.7,4148.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760353268958,1.20857756,4148.7,4148.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760353269256,1.20857756,4148.7,4148.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760353269460,0.65278,4148.2,4148.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760353269661,0.2192,4148.5,4148.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760353269962,0.2192,4148.5,4148.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760353270261,0.65527756,4148.7,4148.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760353270558,3.84773899,4148.7,4148.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760353270960,0.43356,4148.3,4148.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760353271156,1.20606,4148.3,4148.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760353271359,0.2192,4148.3,4148.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760353272059,0.4308,4148.3,4148.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760353273361,0.7725,4148.1,4148.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760353273561,0.2192,4148.1,4148.0,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1760353273760,3.64136,4148.3,4148.2,0.85797]
["bitfinex-derivatives","ETHF0:USTF0",1760353273962,3.64136,4148.3,4148.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760353274267,3.86056,4148.3,4148.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760353274466,3.427,4148.3,4148.2,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1760353274766,3.2078,4148.3,4148.2,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1760353275159,0.86438,4148.1,4148.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760353275362,0.86438,4148.1,4147.4,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1760353275363,0.7725,4147.6,4147.5,1.94124935]
["bitfinex-derivatives","ETHF0:USTF0",1760353275564,0.7725,4147.6,4147.4,1.72465935]
["bitfinex-derivatives","ETHF0:USTF0",1760353275767,1.20614,4147.5,4147.4,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1760353275974,1.20614,4147.5,4147.4,0.97135]
["bitfinex-derivatives","ETHF0:USTF0",1760353276173,0.86444,4147.5,4147.4,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1760353276371,1.20614,4147.5,4147.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760353276563,0.7725,4147.5,4147.2,0.24366108]
["bitfinex-derivatives","ETHF0:USTF0",1760353276868,1.20617,4147.3,4147.2,0.24366108]
["bitfinex-derivatives","ETHF0:USTF0",1760353277068,4.41397,4147.3,4147.2,0.24366108]
["bitfinex-derivatives","ETHF0:USTF0",1760353277263,7.48093235,4147.3,4147.2,0.24366108]
["bitfinex-derivatives","ETHF0:USTF0",1760353277661,7.48093235,4147.3,4146.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760353277662,0.266,4146.9,4146.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760353277959,0.43379,4146.1,4146.0,0.08131649]
["bitfinex-derivatives","ETHF0:USTF0",1760353278155,3.2078,4146.1,4146.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760353278358,6.35974184,4146.1,4146.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760353278560,1.29113165,4147.6,4146.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760353278561,3.2078,4146.6,4146.0,0.56312992]
["bitfinex-derivatives","ETHF0:USTF0",1760353278775,3.2078,4146.6,4146.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760353279971,3.2078,4146.6,4146.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760353280672,6.27224989,4146.6,4146.0,0.45172992]
["bitfinex-derivatives","ETHF0:USTF0",1760353281074,0.43379,4146.2,4146.0,0.13872992]
["bitfinex-derivatives","ETHF0:USTF0",1760353281276,3.2078,4146.1,4146.0,0.00202992]
["bitfinex-derivatives","ETHF0:USTF0",1760353281463,6.30262142,4146.1,4146.0,0.00202992]
["bitfinex-derivatives","ETHF0:USTF0",1760353283268,6.30262142,4146.1,4146.0,0.44272992]
["bitfinex-derivatives","ETHF0:USTF0",1760353283875,0.43375,4146.5,4146.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760353284170,0.43375,4146.5,4146.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760353284372,3.2078,4146.6,4146.0,0.12972992]
["bitfinex-derivatives","ETHF0:USTF0",1760353284373,0.43379,4146.1,4146.0,0.44272992]
["bitfinex-derivatives","ETHF0:USTF0",1760353284672,3.64159,4146.1,4146.0,0.00202992]
["bitfinex-derivatives","ETHF0:USTF0",1760353284873,6.76504858,4146.1,4146.0,0.00202992]
["bitfinex-derivatives","ETHF0:USTF0",1760353285370,6.76504858,4146.1,4146.0,0.31502992]
["bitfinex-derivatives","ETHF0:USTF0",1760353285670,6.76504858,4146.1,4146.0,0.44272992]
["bitfinex-derivatives","ETHF0:USTF0",1760353286373,6.76504858,4146.1,4146.0,0.00202992]
["bitfinex-derivatives","ETHF0:USTF0",1760353286574,6.76504858,4146.1,4146.0,0.31502992]
["bitfinex-derivatives","ETHF0:USTF0",1760353286774,6.76504858,4146.1,4146.0,0.44272992]
["bitfinex-derivatives","ETHF0:USTF0",1760353289673,6.76504858,4146.1,4146.0,0.00202992]
["bitfinex-derivatives","ETHF0:USTF0",1760353290467,6.76504858,4146.1,4146.0,2.992e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760353290780,1.0846,4145.7,4145.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760353291074,0.4339,4145.1,4145.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760353291273,0.4339,4145.1,4144.8,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760353291274,0.43392,4144.9,4144.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760353291478,3.59531359,4145.1,4145.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760353291672,0.4339,4145.1,4145.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760353291970,3.5976636,4145.1,4145.0,0.44341629]
["bitfinex-derivatives","ETHF0:USTF0",1760353292478,3.5976636,4145.1,4145.0,0.00271629]
["bitfinex-derivatives","ETHF0:USTF0",1760353293566,3.5976636,4145.1,4145.0,0.66291629]
["bitfinex-derivatives","ETHF0:USTF0",1760353293871,3.1637636,4145.1,4145.0,0.66291629]
["bitfinex-derivatives","ETHF0:USTF0",1760353294171,3.1637636,4145.1,4145.0,0.00271629]
["bitfinex-derivatives","ETHF0:USTF0",1760353295473,0.43398,4144.3,4144.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760353295674,3.2078,4144.3,4144.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760353296383,3.2078,4144.3,4144.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760353296384,0.434,4144.1,4144.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760353296682,0.434,4144.1,4144.0,0.44251953]
["bitfinex-derivatives","ETHF0:USTF0",1760353296683,3.53112059,4144.1,4144.0,0.44251953]
["bitfinex-derivatives","ETHF0:USTF0",1760353297071,3.53112059,4144.1,4144.0,0.12951953]
["bitfinex-derivatives","ETHF0:USTF0",1760353297275,3.53112059,4144.1,4144.0,0.56352953]
["bitfinex-derivatives","ETHF0:USTF0",1760353297676,3.53112059,4144.1,4144.0,0.87652953]
["bitfinex-derivatives","ETHF0:USTF0",1760353297875,3.09712059,4144.1,4144.0,0.87652953]
["bitfinex-derivatives","ETHF0:USTF0",1760353298278,3.54925423,4144.2,4144.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760353298473,3.2078,4144.3,4144.2,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760353298682,0.434,4144.1,4144.0,0.56351953]
["bitfinex-derivatives","ETHF0:USTF0",1760353298982,3.08551686,4144.2,4144.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760353299181,3.2078,4144.3,4144.2,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1760353299374,3.2078,4144.3,4144.0,0.12951953]
["bitfinex-derivatives","ETHF0:USTF0",1760353299375,3.2078,4144.8,4144.7,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1760353299874,6.40460174,4144.8,4144.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760353300188,6.83853174,4144.8,4144.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760353300380,6.83853174,4144.8,4144.5,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1760353300580,0.43394,4144.7,4144.5,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760353300780,0.43394,4144.7,4144.6,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1760353301173,3.56254798,4144.7,4144.6,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1760353301370,3.12860798,4144.7,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353301673,0.43397,4144.4,4144.0,0.44251953]
["bitfinex-derivatives","ETHF0:USTF0",1760353301879,0.43397,4144.4,4144.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760353302079,3.1629199,4144.3,4144.2,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760353302274,3.1629199,4144.4,4144.0,0.12951953]
["bitfinex-derivatives","ETHF0:USTF0",1760353302577,3.15305372,4144.6,4144.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760353302779,0.43399,4144.3,4144.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760353302970,0.43399,4144.3,4144.2,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760353303375,3.58704372,4144.3,4144.2,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760353303569,3.15305372,4144.3,4144.0,0.12951953]
["bitfinex-derivatives","ETHF0:USTF0",1760353303777,0.434,4144.1,4144.0,0.00181953]
["bitfinex-derivatives","ETHF0:USTF0",1760353303981,0.434,4144.1,4142.9,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1760353303982,0.43408,4143.4,4143.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760353304276,3.17563695,4143.3,4143.1,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1760353304783,0.43409,4143.3,4143.1,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1760353304980,3.64186,4143.6,4143.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760353305179,0.43408,4143.4,4143.2,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760353305380,0.43412,4143.0,4142.7,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760353305582,3.2078,4142.8,4142.7,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1760353305776,3.2078,4142.8,4142.7,0.77186341]
["bitfinex-derivatives","ETHF0:USTF0",1760353306182,3.2078,4142.8,4142.7,0.00241341]
["bitfinex-derivatives","ETHF0:USTF0",1760353306183,6.39332149,4142.8,4142.7,0.00241341]
["bitfinex-derivatives","ETHF0:USTF0",1760353307677,6.39332149,4142.8,4142.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760353307678,0.4342,4142.2,4142.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760353307882,3.2078,4142.1,4141.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760353308083,6.38874014,4142.1,4141.9,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760353308281,3.2078,4142.1,4141.7,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1760353308484,0.43425,4141.8,4141.3,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1760353308785,3.2078,4141.6,4141.4,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760353308980,3.2078,4141.6,4141.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760353309384,3.2078,4141.6,4141.4,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760353309385,6.40853347,4141.6,4141.4,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760353309581,6.84280347,4141.6,4141.3,0.00176792]
["bitfinex-derivatives","ETHF0:USTF0",1760353310077,6.40853347,4141.6,4141.3,0.00176792]
["bitfinex-derivatives","ETHF0:USTF0",1760353310384,6.40853347,4141.6,4141.4,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760353310585,6.40853347,4141.6,4141.3,0.00176792]
["bitfinex-derivatives","ETHF0:USTF0",1760353310787,6.40853347,4141.6,4141.4,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760353310979,6.84279347,4141.6,4141.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760353311192,0.43428,4141.5,4141.3,0.00176792]
["bitfinex-derivatives","ETHF0:USTF0",1760353311475,3.08992541,4141.4,4141.3,0.00176792]
["bitfinex-derivatives","ETHF0:USTF0",1760353311878,4.17565541,4141.4,4140.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760353312182,3.2078,4140.3,4139.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760353312386,3.2078,4140.3,4139.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760353312587,1.08625,4139.4,4137.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760353312886,3.2078,4137.9,4137.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760353313183,3.2078,4137.9,4137.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760353313184,3.08143738,4137.8,4137.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760353313384,3.08395391,4137.8,4137.7,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1760353313588,3.08395391,4137.8,4137.6,0.00171564]
["bitfinex-derivatives","ETHF0:USTF0",1760353313777,3.51862391,4137.8,4137.6,0.00171564]
["bitfinex-derivatives","ETHF0:USTF0",1760353313974,0.43473,4137.2,4136.4,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760353314189,3.2078,4136.6,4136.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760353314488,3.19033154,4136.6,4136.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760353314885,3.2078,4137.2,4136.6,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760353315181,3.2078,4136.7,4136.5,0.00283591]
["bitfinex-derivatives","ETHF0:USTF0",1760353315482,3.2078,4136.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353315682,3.64265,4136.1,4135.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760353315887,3.2078,4136.1,4136.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760353316087,3.2078,4136.1,4136.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760353316381,3.2078,4135.6,4132.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760353316583,3.2078,4133.5,4132.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760353316780,3.2078,4132.9,4132.5,0.00234082]
["bitfinex-derivatives","ETHF0:USTF0",1760353316977,3.2078,4132.9,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353316978,0.43523,4132.5,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353317188,3.2078,4132.1,4131.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760353317485,0.0257,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353317685,3.2078,4131.0,4130.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760353317984,3.08290993,4131.0,4130.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760353318182,0.0257,4131.6,4130.6,0.34037093]
["bitfinex-derivatives","ETHF0:USTF0",1760353318183,3.2335,4131.6,4130.6,0.34037093]
["bitfinex-derivatives","ETHF0:USTF0",1760353318488,6.30735117,4131.5,4131.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760353318693,6.30735117,4131.5,4131.2,0.02920908]
["bitfinex-derivatives","ETHF0:USTF0",1760353318884,3.2078,4131.5,4131.2,0.02920908]
["bitfinex-derivatives","ETHF0:USTF0",1760353319079,3.2078,4132.0,4131.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760353319279,3.2078,4132.6,4131.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760353319480,0.0257,4133.1,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353319481,3.10167231,4132.5,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353319684,3.10167231,4133.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353319685,0.43725285,4133.5,4132.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760353319882,3.2078,4132.9,4132.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760353320083,3.2078,4132.9,4132.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760353320292,0.0257,4132.8,4132.7,0.03646921]
["bitfinex-derivatives","ETHF0:USTF0",1760353320480,0.0257,4132.8,4131.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760353320481,0.0257,4132.7,4131.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760353320685,0.337,4131.0,4128.5,10.89092]
["bitfinex-derivatives","ETHF0:USTF0",1760353320885,3.2078,4131.2,4130.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760353321087,2.39207677,4130.9,4130.6,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760353321385,3.2078,4133.2,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353321589,3.2078,4133.2,4130.7,0.01296667]
["bitfinex-derivatives","ETHF0:USTF0",1760353321590,0.1308,4132.5,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353321794,0.1308,4132.5,4132.2,3.64483198]
["bitfinex-derivatives","ETHF0:USTF0",1760353322183,0.1308,4133.0,4132.8,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760353322489,0.1308,4134.0,4133.4,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760353322698,0.1308,4134.5,4132.9,3.22076667]
["bitfinex-derivatives","ETHF0:USTF0",1760353322699,0.1308,4134.5,4134.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760353322888,0.1308,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353323197,0.1308,4135.8,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353323495,0.337,4135.7,4135.6,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760353323695,0.337,4135.7,4135.6,0.43699452]
["bitfinex-derivatives","ETHF0:USTF0",1760353323989,0.1308,4137.0,4136.3,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760353324188,0.1308,4137.0,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353324389,3.2078,4136.9,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353324588,0.1308,4137.0,4136.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760353324794,0.1308,4137.0,4136.4,0.44776667]
["bitfinex-derivatives","ETHF0:USTF0",1760353324985,3.2078,4136.9,4136.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760353325392,3.2078,4136.9,4136.4,0.44776667]
["bitfinex-derivatives","ETHF0:USTF0",1760353325690,3.2078,4136.9,4136.6,0.44774667]
["bitfinex-derivatives","ETHF0:USTF0",1760353325992,0.337,4136.8,4136.6,0.01296667]
["bitfinex-derivatives","ETHF0:USTF0",1760353326188,0.337,4135.7,4135.6,0.00210452]
["bitfinex-derivatives","ETHF0:USTF0",1760353326491,3.5448,4135.7,4135.6,0.00210452]
["bitfinex-derivatives","ETHF0:USTF0",1760353326789,3.5448,4135.7,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353326790,0.337,4134.5,4134.4,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760353326989,0.1308,4134.6,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353327188,0.1308,4133.4,4133.3,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760353327391,0.1308,4133.4,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353327690,0.337,4133.3,4133.2,3.64294]
["bitfinex-derivatives","ETHF0:USTF0",1760353327885,0.337,4133.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353328087,0.34000229,4133.3,4133.2,0.00182349]
["bitfinex-derivatives","ETHF0:USTF0",1760353328391,0.34000229,4133.3,4133.2,0.43697349]
["bitfinex-derivatives","ETHF0:USTF0",1760353329094,0.34000229,4133.3,4133.2,0.00182349]
["bitfinex-derivatives","ETHF0:USTF0",1760353329395,0.34000229,4133.3,4133.2,0.43697349]
["bitfinex-derivatives","ETHF0:USTF0",1760353329582,0.34000229,4133.3,4133.2,3.64477349]
["bitfinex-derivatives","ETHF0:USTF0",1760353329890,0.34000229,4133.3,4133.2,0.00182349]
["bitfinex-derivatives","ETHF0:USTF0",1760353330492,0.34000229,4133.3,4133.2,0.43697349]
["bitfinex-derivatives","ETHF0:USTF0",1760353331089,2.29e-06,4133.3,4133.2,0.43697349]
["bitfinex-derivatives","ETHF0:USTF0",1760353331387,0.1308,4134.0,4133.2,0.43697349]
["bitfinex-derivatives","ETHF0:USTF0",1760353331388,2.29e-06,4134.0,4133.9,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760353331588,2.29e-06,4134.0,4133.9,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1760353332389,0.1308,4134.6,4134.5,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760353332583,0.1308,4134.6,4133.9,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1760353332584,0.1308,4134.6,4134.4,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760353333095,0.1308,4134.6,4134.2,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760353333291,0.1308,4134.6,4134.0,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760353333597,0.1308,4134.6,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353333598,3.20819322,4134.5,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353333795,0.4678,4133.4,4133.3,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760353335789,3.6756,4133.4,4133.3,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760353337387,0.337,4133.3,4133.2,0.43696349]
["bitfinex-derivatives","ETHF0:USTF0",1760353337587,0.337,4133.3,4133.2,0.00182349]
["bitfinex-derivatives","ETHF0:USTF0",1760353337892,3.54325743,4133.3,4133.2,0.00182349]
["bitfinex-derivatives","ETHF0:USTF0",1760353338602,0.1308,4132.8,4132.5,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760353338790,3.5448,4132.6,4132.5,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760353338991,3.2078,4132.6,4132.3,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760353339195,0.43523,4132.5,4131.8,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760353339393,3.5448,4131.9,4131.8,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760353340190,3.5448,4131.9,4131.8,0.43750199]
["bitfinex-derivatives","ETHF0:USTF0",1760353340695,0.337,4131.9,4131.8,0.43750199]
["bitfinex-derivatives","ETHF0:USTF0",1760353340901,0.1308,4132.2,4132.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760353341102,0.1308,4132.2,4131.8,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1760353341396,3.2078,4131.9,4131.8,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1760353341796,6.36091988,4131.9,4131.8,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1760353342001,3.2078,4131.9,4131.8,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1760353342295,0.1308,4132.2,4132.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760353342693,1e-05,4132.2,4132.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760353342892,0.33731,4132.2,4132.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760353343099,3.43596211,4132.2,4131.8,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1760353343297,3.5451,4131.9,4131.8,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1760353343894,6.67528203,4131.9,4131.8,0.00221199]
["bitfinex-derivatives","ETHF0:USTF0",1760353344094,0.1316,4131.0,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353344400,0.3373,4130.9,4130.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760353344595,0.3373,4130.8,4130.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760353344898,0.1316,4130.0,4129.7,4.29659]
["bitfinex-derivatives","ETHF0:USTF0",1760353345097,0.3373,4129.9,4129.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760353345298,0.3373,4129.9,4129.7,0.00220464]
["bitfinex-derivatives","ETHF0:USTF0",1760353345500,3.11287047,4129.9,4129.7,0.43771464]
["bitfinex-derivatives","ETHF0:USTF0",1760353345703,0.3373,4129.8,4129.7,0.00220464]
["bitfinex-derivatives","ETHF0:USTF0",1760353346100,3.53705971,4129.8,4129.7,0.00220464]
["bitfinex-derivatives","ETHF0:USTF0",1760353346302,0.1316,4128.5,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353346606,0.1316,4128.5,4128.4,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760353346998,0.4689,4128.5,4128.4,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760353347405,3.3394,4129.0,4128.4,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760353347406,0.1316,4129.0,4128.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760353347604,0.1316,4129.0,4128.9,0.45399302]
["bitfinex-derivatives","ETHF0:USTF0",1760353347907,0.1316,4129.0,4128.9,0.46985668]
["bitfinex-derivatives","ETHF0:USTF0",1760353348099,0.1316,4129.0,4128.9,0.03425668]
["bitfinex-derivatives","ETHF0:USTF0",1760353348298,3.25306654,4129.0,4128.9,0.03425668]
["bitfinex-derivatives","ETHF0:USTF0",1760353348496,0.1316,4129.0,4128.9,0.0449309]
["bitfinex-derivatives","ETHF0:USTF0",1760353348808,0.1316,4128.5,4128.3,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760353349100,3.2191095,4128.4,4128.3,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760353349305,3.2191095,4128.4,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353349306,0.3373,4127.9,4127.8,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760353349801,0.3373,4127.9,4127.8,0.43867904]
["bitfinex-derivatives","ETHF0:USTF0",1760353350205,0.4689,4128.5,4128.4,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760353350404,3.3394,4129.5,4128.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760353350907,3.3394,4129.5,4129.4,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760353351113,0.1338448,4130.0,4129.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760353351996,0.0022448,4130.0,4129.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760353352307,0.1338448,4130.0,4129.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760353352497,0.4711448,4130.0,4129.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760353352694,0.0022448,4130.0,4129.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760353353801,0.0022448,4130.0,4129.0,10.88971]
["bitfinex-derivatives","ETHF0:USTF0",1760353353802,0.1338448,4130.0,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353354008,0.3373,4129.9,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353354194,0.3373,4129.4,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353354399,0.3373,4129.3,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353354700,3.21405592,4129.3,4128.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760353354899,0.1316,4129.0,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353355099,0.1316,4129.0,4128.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760353355504,3.34565592,4129.0,4128.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760353355804,0.3373,4128.9,4128.8,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760353356210,3.4501174,4128.9,4128.8,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760353357507,0.3373,4128.8,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353357707,0.1316,4128.5,4128.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760353357910,0.3373,4128.4,4128.3,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760353358106,3.43017591,4128.4,4128.3,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760353358504,3.43017591,4128.4,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353358505,0.3373,4128.3,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353358704,3.09287591,4128.4,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353358705,0.3373,4128.4,4128.0,4.29704]
["bitfinex-derivatives","ETHF0:USTF0",1760353358903,0.1316,4129.0,4128.8,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760353359104,0.3373,4128.9,4128.8,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760353359607,3.2078,4129.4,4129.3,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760353359906,3.3394,4130.5,4130.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760353360205,3.2078,4130.5,4130.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760353360597,2.45377,4130.5,4130.4,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1760353360798,0.1316,4131.5,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760353360997,3.2078,4131.6,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760353361303,0.1316,4132.0,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760353361503,0.34014907,4132.0,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760353361706,0.34014907,4132.0,4131.4,3.20952445]
["bitfinex-derivatives","ETHF0:USTF0",1760353361707,3.51272864,4132.0,4131.4,0.00172445]
["bitfinex-derivatives","ETHF0:USTF0",1760353361901,0.3373,4131.4,4131.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760353362101,3.2078,4131.5,4131.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760353362306,0.3373,4130.9,4130.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760353362503,3.5451,4130.9,4130.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760353362703,6.72301353,4130.9,4130.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760353363006,6.72301353,4130.9,4130.8,0.43736754]
["bitfinex-derivatives","ETHF0:USTF0",1760353363212,6.72301353,4130.9,4130.8,0.00197754]
["bitfinex-derivatives","ETHF0:USTF0",1760353363510,0.3373,4130.3,4130.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760353363712,3.5451,4130.3,4130.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760353363906,6.67732534,4130.3,4129.2,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1760353364204,6.67732534,4130.3,4130.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760353364410,6.67732534,4130.3,4130.2,0.43747414]
["bitfinex-derivatives","ETHF0:USTF0",1760353364608,0.3373,4130.3,4130.2,0.43747414]
["bitfinex-derivatives","ETHF0:USTF0",1760353364813,0.3202,4130.8,4130.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760353365012,0.1316,4131.6,4130.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1760353365013,3.2078,4131.4,4130.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1760353365213,3.2078,4130.5,4130.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760353365613,3.2078,4131.1,4130.5,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760353365811,3.3394,4131.6,4131.5,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760353366016,3.2078,4131.6,4131.5,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760353366311,0.1286,4132.5,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760353366312,0.00284907,4132.0,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760353366613,9.07e-06,4132.0,4131.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1760353366813,9.07e-06,4132.0,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760353367011,0.32020907,4132.0,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760353367211,0.32020907,4132.0,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353367212,6.97053838,4132.0,4131.1,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760353367412,3.2078,4131.3,4131.2,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760353367615,3.18628515,4132.0,4131.2,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760353367616,0.3202,4131.7,4131.6,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760353368115,0.1286,4131.6,4131.2,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760353368420,3.528,4131.3,4131.2,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760353368820,3.09778498,4131.3,4131.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1760353369119,0.32020907,4132.0,4131.8,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760353369320,9.07e-06,4132.0,4131.8,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760353370810,9.07e-06,4132.0,4131.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760353371913,9.07e-06,4132.0,4131.8,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760353372217,0.34,4131.9,4131.8,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760353372513,3.17827051,4132.0,4131.8,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760353372819,9.07e-06,4132.0,4131.8,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1760353373114,9.07e-06,4132.0,4131.8,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760353373115,3.15628423,4131.9,4131.8,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760353373314,3.49628423,4131.9,4131.8,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760353373509,3.15628423,4131.9,4131.8,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760353373713,9.07e-06,4132.0,4131.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760353374412,3.2078,4133.9,4133.4,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1760353374614,3.2078,4133.9,4133.8,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760353374813,0.1289,4135.2,4133.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760353375012,0.1289,4135.2,4134.9,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760353375013,3.2078,4135.0,4134.9,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760353375218,3.2078,4135.0,4134.8,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760353375516,3.2078,4135.5,4135.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1760353375811,0.86075443,4136.8,4135.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1760353375812,3.2078,4136.8,4135.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760353376015,1.29113165,4138.5,4138.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760353376016,0.86075443,4138.5,4138.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760353376318,0.00193756,4138.5,4138.4,0.43719014]
["bitfinex-derivatives","ETHF0:USTF0",1760353376615,0.43422,4142.1,4138.7,10.86412]
["bitfinex-derivatives","ETHF0:USTF0",1760353376817,0.57259529,4141.8,4140.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760353377016,0.34,4141.7,4141.4,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760353377221,0.1289,4141.8,4140.2,10.86029]
["bitfinex-derivatives","ETHF0:USTF0",1760353377222,0.1289,4141.8,4141.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1760353377517,0.13118609,4141.8,4141.5,0.091305]
["bitfinex-derivatives","ETHF0:USTF0",1760353377714,0.34,4141.7,4141.5,0.002305]
["bitfinex-derivatives","ETHF0:USTF0",1760353377917,0.13118609,4141.8,4141.5,0.002305]
["bitfinex-derivatives","ETHF0:USTF0",1760353378120,0.1289,4142.6,4142.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760353378312,0.1289,4144.0,4141.5,0.002305]
["bitfinex-derivatives","ETHF0:USTF0",1760353378313,0.04202713,4143.6,4142.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1760353378510,0.1289,4144.0,4142.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760353378720,0.22,4145.3,4144.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760353378920,0.1289,4145.4,4143.6,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1760353379216,0.4689,4147.2,4144.9,10.84799]
["bitfinex-derivatives","ETHF0:USTF0",1760353379424,0.1289,4147.2,4145.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1760353379615,0.1289,4145.4,4144.9,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760353379919,0.1289,4144.0,4143.1,10.85273]
["bitfinex-derivatives","ETHF0:USTF0",1760353380114,0.34,4143.9,4142.1,10.85526]
["bitfinex-derivatives","ETHF0:USTF0",1760353380311,0.34,4143.9,4142.0,10.85553]
["bitfinex-derivatives","ETHF0:USTF0",1760353380517,0.1289,4143.0,4142.9,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760353380813,0.1289,4143.0,4142.9,0.00209524]
["bitfinex-derivatives","ETHF0:USTF0",1760353381008,0.4689,4143.0,4142.9,3.20989524]
["bitfinex-derivatives","ETHF0:USTF0",1760353381420,0.1289,4143.0,4142.9,3.20989524]
["bitfinex-derivatives","ETHF0:USTF0",1760353382215,0.1289,4144.0,4143.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760353382412,0.1289,4144.0,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353382612,0.1289,4144.0,4143.5,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760353382819,0.1289,4144.0,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353383010,0.1289,4143.0,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353383211,3.3367,4143.0,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353383412,0.1289,4141.0,4140.3,11.419]
["bitfinex-derivatives","ETHF0:USTF0",1760353383918,0.1289,4141.0,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353384117,3.17690431,4140.9,4139.8,3.21079451]
["bitfinex-derivatives","ETHF0:USTF0",1760353384313,3.17690431,4140.9,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353384518,0.13083407,4141.0,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353384723,0.34,4140.8,4139.8,0.00299451]
["bitfinex-derivatives","ETHF0:USTF0",1760353384914,0.34,4139.9,4139.8,0.00299451]
["bitfinex-derivatives","ETHF0:USTF0",1760353385117,0.34,4139.9,4139.8,3.21079451]
["bitfinex-derivatives","ETHF0:USTF0",1760353385323,0.34,4139.8,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353385516,0.1289,4138.2,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353385718,0.34,4138.1,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353385918,0.1289,4139.1,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353386243,0.34,4141.2,4139.3,10.8627]
["bitfinex-derivatives","ETHF0:USTF0",1760353386520,0.34,4141.2,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353386521,0.34,4141.8,4140.9,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760353386722,0.34,4141.8,4139.6,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1760353386723,0.34,4141.8,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353386913,0.34,4143.3,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353387113,0.4689,4143.0,4142.8,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1760353387324,0.1289,4144.0,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353387526,0.00209538,4144.0,4143.9,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1760353387716,0.00209538,4144.0,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353387917,0.34209538,4144.0,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353388122,0.34,4143.9,4142.8,0.00205606]
["bitfinex-derivatives","ETHF0:USTF0",1760353388332,0.34,4143.4,4142.8,0.00205606]
["bitfinex-derivatives","ETHF0:USTF0",1760353388621,3.07273659,4143.8,4142.8,3.20985606]
["bitfinex-derivatives","ETHF0:USTF0",1760353388822,0.34,4143.2,4142.8,0.00205606]
["bitfinex-derivatives","ETHF0:USTF0",1760353389216,0.34,4143.3,4142.8,0.00205606]
["bitfinex-derivatives","ETHF0:USTF0",1760353389522,3.1644769,4143.1,4143.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760353389725,3.5478,4144.2,4142.8,3.20985606]
["bitfinex-derivatives","ETHF0:USTF0",1760353389726,0.34,4143.9,4142.8,3.20985606]
["bitfinex-derivatives","ETHF0:USTF0",1760353389924,3.17212031,4143.4,4142.8,0.00205606]
["bitfinex-derivatives","ETHF0:USTF0",1760353390129,0.34,4143.9,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353390421,0.34,4143.2,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353390622,6.37992031,4143.4,4142.8,0.00205606]
["bitfinex-derivatives","ETHF0:USTF0",1760353390815,0.34,4143.0,4142.8,0.00205606]
["bitfinex-derivatives","ETHF0:USTF0",1760353391016,0.34,4142.4,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353391221,0.34,4142.4,4141.7,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760353391424,3.2078,4144.4,4142.5,10.85337]
["bitfinex-derivatives","ETHF0:USTF0",1760353391624,0.34,4145.5,4144.0,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1760353391625,3.2078,4145.1,4144.0,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1760353391925,3.2078,4145.1,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353391926,0.34,4145.0,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353392424,0.34,4145.0,4142.5,10.85328]
["bitfinex-derivatives","ETHF0:USTF0",1760353392425,0.34,4144.2,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353392626,3.2078,4144.0,4143.3,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760353392829,3.2078,4143.5,4143.1,0.00270803]
["bitfinex-derivatives","ETHF0:USTF0",1760353393029,0.34,4143.2,4143.1,0.00270803]
["bitfinex-derivatives","ETHF0:USTF0",1760353393331,0.34,4143.2,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353393332,0.34,4142.9,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353393524,0.34,4142.9,4140.9,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1760353393525,0.34,4141.8,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353393725,0.34,4141.8,4141.0,3.64209]
["bitfinex-derivatives","ETHF0:USTF0",1760353393928,0.1289,4142.6,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353394128,0.34,4141.8,4141.7,0.00193244]
["bitfinex-derivatives","ETHF0:USTF0",1760353394321,0.34,4141.4,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353394621,3.11209501,4141.3,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353395129,0.34,4142.0,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353395327,0.0030193,4141.3,4141.1,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760353395524,0.3430193,4141.3,4140.6,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760353395723,0.3430193,4141.3,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353395724,0.0030193,4141.3,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353395932,0.0030193,4141.3,4141.2,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1760353396531,0.0030193,4141.3,4141.2,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760353396925,0.0030193,4141.3,4141.2,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1760353397229,0.0030193,4141.3,4141.2,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760353397425,0.34,4141.2,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353397931,0.0030193,4141.3,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353398127,0.0030193,4141.3,4141.1,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760353398331,0.34,4142.7,4142.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760353398538,3.2078,4143.1,4142.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760353398738,0.34,4144.2,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353398924,3.2078,4144.5,4141.0,11.403]
["bitfinex-derivatives","ETHF0:USTF0",1760353398925,0.34,4143.3,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353399128,3.14914582,4143.6,4143.1,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760353399338,0.34,4143.5,4143.1,0.00271173]
["bitfinex-derivatives","ETHF0:USTF0",1760353399537,0.3293,4143.5,4143.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760353399726,3.2078,4145.0,4143.5,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1760353399932,3.2078,4145.0,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353400131,3.2078,4145.0,4144.6,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760353400336,3.2078,4145.5,4145.4,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760353400542,3.2078,4145.5,4144.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760353400834,3.17375805,4145.5,4145.4,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760353401033,0.00249869,4145.5,4145.4,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760353401230,3.1483686,4145.5,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353401440,3.1483686,4145.5,4143.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760353401441,3.2078,4144.5,4143.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760353401645,3.2078,4144.5,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353401936,3.1677756,4144.4,4143.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760353402128,3.1677756,4144.4,4143.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760353402330,3.1677756,4144.4,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353402331,3.1677756,4144.4,4143.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760353402532,3.1677756,4144.4,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353402835,0.4655,4144.0,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353403334,3.2078,4144.5,4143.1,0.00271173]
["bitfinex-derivatives","ETHF0:USTF0",1760353403335,3.1279592,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353403530,3.2078,4144.5,4143.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760353403740,3.2078,4144.5,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353403741,3.1279592,4144.4,4143.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760353403929,0.3293,4144.9,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353404134,0.3293,4144.5,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353404440,0.3293,4144.5,4144.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760353404642,3.2078,4144.7,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760353404830,3.2078,4144.7,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353405037,0.3293,4144.6,4144.5,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760353405231,3.2078,4144.7,4144.5,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760353405432,3.5371,4145.3,4145.2,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760353405738,3.2078,4145.3,4145.2,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760353405925,3.2078,4145.3,4144.5,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1760353405926,0.00249869,4145.5,4145.4,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760353406131,0.00249869,4145.5,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353406132,0.00249869,4145.5,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760353406534,0.00249869,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353406734,0.00249869,4145.5,4145.4,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1760353407239,3.2078,4146.8,4145.5,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760353407438,0.3293,4146.7,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353407633,1.10597,4147.8,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353407634,0.3293,4147.5,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353407839,0.3293,4147.5,4146.0,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760353407840,0.78488,4147.8,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353408042,0.78488,4147.8,4147.1,3.20985022]
["bitfinex-derivatives","ETHF0:USTF0",1760353408043,3.06846194,4147.7,4147.1,3.20985022]
["bitfinex-derivatives","ETHF0:USTF0",1760353408235,0.02375644,4147.8,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353408439,0.02375644,4147.8,4147.7,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1760353408440,0.01324529,4147.8,4147.7,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1760353408637,0.01324529,4147.8,4147.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760353408835,6.40378756,4147.8,4147.1,0.00205022]
["bitfinex-derivatives","ETHF0:USTF0",1760353409035,0.3293,4147.7,4147.1,0.00205022]
["bitfinex-derivatives","ETHF0:USTF0",1760353409231,3.19598756,4147.8,4147.1,0.00205022]
["bitfinex-derivatives","ETHF0:USTF0",1760353409444,0.07941443,4149.5,4147.8,11.92345]
["bitfinex-derivatives","ETHF0:USTF0",1760353409743,3.02121562,4150.8,4147.8,11.92345]
["bitfinex-derivatives","ETHF0:USTF0",1760353409744,0.1362,4152.0,4151.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1760353409949,0.1362,4152.5,4152.3,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760353410130,0.1362,4153.6,4153.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760353410330,0.1362,4154.7,4152.0,10.82851]
["bitfinex-derivatives","ETHF0:USTF0",1760353410331,0.1362,4154.7,4152.9,11.90881]
["bitfinex-derivatives","ETHF0:USTF0",1760353410638,0.1362,4154.7,4153.5,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760353410639,0.1362,4153.6,4153.5,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760353410836,1.37054608,4153.0,4152.9,0.00191361]
["bitfinex-derivatives","ETHF0:USTF0",1760353411031,0.1362,4153.6,4152.9,0.00191361]
["bitfinex-derivatives","ETHF0:USTF0",1760353411437,0.3293,4151.9,4151.8,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1760353411643,0.3293,4151.9,4151.8,3.64096]
["bitfinex-derivatives","ETHF0:USTF0",1760353411839,0.3293,4151.9,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353412437,0.3293,4151.9,4151.8,3.21032939]
["bitfinex-derivatives","ETHF0:USTF0",1760353414831,0.1362,4152.0,4151.8,3.21032939]
["bitfinex-derivatives","ETHF0:USTF0",1760353415036,0.1362,4152.0,4150.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760353415037,3.11149084,4151.9,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353415237,0.1362,4150.8,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353415636,3.11149084,4150.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353416138,3.11149084,4150.7,4150.6,0.00182625]
["bitfinex-derivatives","ETHF0:USTF0",1760353416139,3.11340298,4150.7,4150.6,0.00182625]
["bitfinex-derivatives","ETHF0:USTF0",1760353416839,3.44270298,4150.7,4150.6,0.00182625]
["bitfinex-derivatives","ETHF0:USTF0",1760353417344,0.33121214,4150.7,4150.6,0.00182625]
["bitfinex-derivatives","ETHF0:USTF0",1760353417537,2.14e-06,4150.7,4150.6,0.00182625]
["bitfinex-derivatives","ETHF0:USTF0",1760353417733,0.1362,4150.8,4150.6,0.00182625]
["bitfinex-derivatives","ETHF0:USTF0",1760353417734,2.14e-06,4150.8,4150.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760353418643,0.0017606,4150.8,4150.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760353419634,6e-07,4150.8,4150.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760353420840,0.00278639,4150.8,4150.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760353421345,6.39e-06,4150.8,4150.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760353421547,6.39e-06,4151.4,4151.3,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760353421744,6.39e-06,4151.4,4151.3,3.64101]
["bitfinex-derivatives","ETHF0:USTF0",1760353422449,0.00195614,4151.4,4151.3,3.64101]
["bitfinex-derivatives","ETHF0:USTF0",1760353422649,6.14e-06,4152.0,4151.9,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760353422947,6.14e-06,4152.0,4151.9,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1760353423545,6.14e-06,4152.5,4152.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760353423848,0.00214691,4152.5,4152.4,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1760353424651,0.1362,4154.4,4153.4,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1760353424848,0.1362,4154.4,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353425050,0.1362,4154.4,4154.2,3.64071]
["bitfinex-derivatives","ETHF0:USTF0",1760353425637,0.3724,4154.3,4154.2,3.20996956]
["bitfinex-derivatives","ETHF0:USTF0",1760353426257,0.3724,4154.3,4154.2,0.00216956]
["bitfinex-derivatives","ETHF0:USTF0",1760353426451,0.3724,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353427550,0.3724,4153.8,4153.7,3.21042939]
["bitfinex-derivatives","ETHF0:USTF0",1760353427745,3.52295871,4153.8,4153.7,0.00262939]
["bitfinex-derivatives","ETHF0:USTF0",1760353427943,0.3724,4153.7,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353428351,3.15055871,4153.6,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353428647,0.3724,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353428848,0.3724,4153.1,4153.0,3.21011137]
["bitfinex-derivatives","ETHF0:USTF0",1760353430541,3.51460078,4153.1,4153.0,0.00231137]
["bitfinex-derivatives","ETHF0:USTF0",1760353430743,0.36,4151.6,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353430942,0.1545,4151.7,4151.2,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760353431142,0.36,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353431349,0.36,4150.7,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353431548,0.36,4150.6,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353431745,0.36,4150.6,4150.5,0.00297331]
["bitfinex-derivatives","ETHF0:USTF0",1760353432049,3.49009674,4150.6,4150.5,0.00297331]
["bitfinex-derivatives","ETHF0:USTF0",1760353432655,0.1545,4149.0,4148.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760353432943,0.1545,4149.0,4148.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760353433144,0.36,4148.9,4148.6,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760353433454,0.1545,4149.0,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353433647,0.1545,4149.0,4148.9,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760353434246,0.36,4148.9,4148.5,3.6440786]
["bitfinex-derivatives","ETHF0:USTF0",1760353434444,0.36,4148.9,4148.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760353434658,0.36,4148.8,4148.5,3.2105786]
["bitfinex-derivatives","ETHF0:USTF0",1760353434846,0.36,4148.8,4148.5,0.0027786]
["bitfinex-derivatives","ETHF0:USTF0",1760353435251,0.1545,4149.0,4148.5,0.0027786]
["bitfinex-derivatives","ETHF0:USTF0",1760353435252,0.36,4148.6,4148.5,0.0027786]
["bitfinex-derivatives","ETHF0:USTF0",1760353435646,0.36,4148.6,4148.5,3.2105786]
["bitfinex-derivatives","ETHF0:USTF0",1760353436046,0.36,4148.9,4148.5,3.2105786]
["bitfinex-derivatives","ETHF0:USTF0",1760353436244,0.1545,4149.0,4148.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760353436650,0.1545,4149.9,4148.9,0.63567101]
["bitfinex-derivatives","ETHF0:USTF0",1760353436848,0.5145,4149.9,4149.2,3.64122]
["bitfinex-derivatives","ETHF0:USTF0",1760353437050,0.58786,4149.9,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353437252,0.43342,4149.4,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353437455,0.36,4149.3,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353437847,0.1545,4149.0,4148.7,0.63567101]
["bitfinex-derivatives","ETHF0:USTF0",1760353438055,0.1545,4149.0,4148.5,0.0027786]
["bitfinex-derivatives","ETHF0:USTF0",1760353438056,0.36,4148.6,4148.5,0.0027786]
["bitfinex-derivatives","ETHF0:USTF0",1760353438553,0.79356,4148.0,4147.8,0.02410917]
["bitfinex-derivatives","ETHF0:USTF0",1760353438755,0.4337,4146.6,4146.4,0.85618957]
["bitfinex-derivatives","ETHF0:USTF0",1760353439051,0.4337,4146.6,4145.2,2.59205926]
["bitfinex-derivatives","ETHF0:USTF0",1760353439052,0.36,4146.2,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353439352,0.36,4146.2,4145.8,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760353439657,0.36,4146.1,4145.8,0.00192721]
["bitfinex-derivatives","ETHF0:USTF0",1760353439857,0.36,4146.1,4145.9,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760353440057,0.00216343,4146.2,4145.8,0.00192721]
["bitfinex-derivatives","ETHF0:USTF0",1760353440261,0.36,4146.1,4146.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760353440550,0.36,4146.1,4145.8,0.00192721]
["bitfinex-derivatives","ETHF0:USTF0",1760353440551,0.79375,4146.1,4145.8,0.00192721]
["bitfinex-derivatives","ETHF0:USTF0",1760353440754,0.1545,4145.4,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353440957,0.36,4145.3,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353441250,0.1545,4145.4,4144.6,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1760353441456,0.1545,4145.4,4145.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760353441651,0.1545,4145.4,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353441857,0.1545,4145.4,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760353442062,0.1545,4146.3,4145.2,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1760353442250,0.36,4146.1,4145.5,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760353442447,0.5145,4145.4,4145.3,3.64164]
["bitfinex-derivatives","ETHF0:USTF0",1760353442647,0.5145,4145.4,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353442853,0.43386,4145.1,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353443052,3.30137525,4145.4,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353443053,0.36,4145.3,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353443262,3.30137525,4145.4,4144.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760353443263,0.1545,4144.5,4144.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760353443661,0.36,4144.4,4144.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760353443860,0.36,4144.4,4144.1,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760353444057,0.1545,4144.5,4144.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760353444257,0.36,4145.3,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353444452,0.36,4145.3,4145.2,3.64165]
["bitfinex-derivatives","ETHF0:USTF0",1760353444653,0.1545,4145.4,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353444857,0.36,4145.3,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353445151,0.1545,4145.4,4145.3,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760353445365,0.1545,4146.3,4145.5,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1760353445664,0.36216343,4146.2,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353445860,0.00216343,4146.2,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353446163,0.1545,4145.4,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353446360,0.36,4145.3,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353446758,0.36,4145.2,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353446958,3.20636692,4145.2,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353447160,3.64021692,4145.2,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353447369,0.36,4144.8,4144.6,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760353447556,0.36,4144.9,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353447753,0.36,4144.8,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353447957,0.43394,4144.4,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353448164,0.36,4144.2,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353448360,3.18912488,4144.3,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353448555,0.36,4143.5,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353448870,0.1545,4143.6,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760353448871,3.18894529,4143.4,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353449060,3.18894529,4143.4,4143.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760353449262,0.1545,4143.6,4143.5,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760353449458,0.1545,4143.6,4143.5,3.64183]
["bitfinex-derivatives","ETHF0:USTF0",1760353449652,0.1545,4143.6,4142.8,0.02567976]
["bitfinex-derivatives","ETHF0:USTF0",1760353449653,3.34344529,4143.6,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353449857,0.43405,4143.4,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353450152,3.10530413,4143.5,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353450352,3.10530413,4143.5,4142.8,0.02567976]
["bitfinex-derivatives","ETHF0:USTF0",1760353450353,3.10530413,4143.3,4142.8,0.02567976]
["bitfinex-derivatives","ETHF0:USTF0",1760353450664,0.36,4142.9,4142.8,0.02567976]
["bitfinex-derivatives","ETHF0:USTF0",1760353450961,0.36249414,4142.9,4142.8,0.02567976]
["bitfinex-derivatives","ETHF0:USTF0",1760353451152,0.36,4142.4,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353451354,0.1545,4141.8,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353451559,3.11809297,4142.3,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353451757,0.1545,4142.7,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353451958,0.1545,4142.7,4142.2,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760353452157,0.1545,4142.7,4142.0,3.64198]
["bitfinex-derivatives","ETHF0:USTF0",1760353452466,0.1545,4142.7,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353452664,0.43416,4142.3,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353452858,0.43416,4142.3,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353452859,0.1545,4141.8,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353453059,0.1545,4141.8,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760353453060,0.58871,4141.8,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760353453257,3.12193964,4141.7,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760353453456,3.3623,4141.8,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760353453657,0.36,4141.3,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760353454164,3.54315377,4141.3,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760353454755,0.36,4141.3,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760353456167,0.36,4141.3,4139.4,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1760353456168,0.43431,4140.8,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353456466,0.5145,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353456671,0.51623267,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353457556,0.13636297,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353457765,0.00173267,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353457966,0.1545,4140.9,4140.4,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1760353458169,0.1545,4140.9,4140.8,3.64211]
["bitfinex-derivatives","ETHF0:USTF0",1760353458666,0.36,4141.3,4140.8,3.64211]
["bitfinex-derivatives","ETHF0:USTF0",1760353458667,0.36,4141.3,4141.2,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760353458967,0.36,4141.7,4141.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760353459268,0.36,4141.7,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353459672,0.36298441,4141.7,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353459865,0.36298441,4141.7,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353459866,0.79923,4141.6,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353460059,0.365,4141.4,4141.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760353460265,0.00298441,4141.7,4141.2,2.17136]
["bitfinex-derivatives","ETHF0:USTF0",1760353460463,0.00298441,4141.7,4141.6,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1760353460867,0.1545,4143.6,4141.6,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1760353460868,0.5195,4142.7,4142.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760353461172,0.5195,4142.7,4142.6,3.64192]
["bitfinex-derivatives","ETHF0:USTF0",1760353461961,0.5195,4142.7,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353461962,0.43412,4142.6,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353462169,0.365,4142.6,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353462370,0.43414,4142.5,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353462667,0.365,4142.6,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353462970,0.365,4142.6,4142.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760353463173,0.15680805,4142.7,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353463365,0.365,4142.6,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353463673,0.15680805,4142.7,4142.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760353463861,0.15680805,4142.7,4142.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760353464067,0.365,4142.6,4142.5,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1760353464469,0.365,4142.6,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353465262,3.1051277,4142.6,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353465585,3.1051277,4142.6,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353465586,0.365,4141.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353468069,0.7993,4140.9,4140.8,0.00173267]
["bitfinex-derivatives","ETHF0:USTF0",1760353468275,0.365,4140.9,4140.8,0.00173267]
["bitfinex-derivatives","ETHF0:USTF0",1760353468461,3.57175812,4140.9,4140.8,0.00173267]
["bitfinex-derivatives","ETHF0:USTF0",1760353469065,3.57175812,4140.9,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353469267,0.365,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353469469,0.365,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353469868,3.54102741,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353470273,0.365,4139.0,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353470476,0.365,4139.0,4138.9,3.2100952]
["bitfinex-derivatives","ETHF0:USTF0",1760353471175,0.1484,4139.1,4138.9,3.2100952]
["bitfinex-derivatives","ETHF0:USTF0",1760353471176,0.1484,4139.1,4139.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760353471385,0.00259189,4139.5,4139.4,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760353471677,0.36759189,4139.5,4139.4,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1760353471978,0.36759189,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353472375,0.00259189,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353473769,0.365,4140.2,4139.5,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760353473976,0.1484,4140.5,4140.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760353474277,0.5134,4140.5,4140.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760353474477,0.365,4141.1,4141.0,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760353474674,0.365,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353474881,0.365,4140.8,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353475081,3.54989434,4141.1,4140.5,3.64214]
["bitfinex-derivatives","ETHF0:USTF0",1760353475380,3.54989434,4141.1,4139.6,1.94262493]
["bitfinex-derivatives","ETHF0:USTF0",1760353475381,0.00171417,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353476382,0.36671417,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353476578,3.88985103,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353477981,3.45557103,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353479569,3.45557103,4141.1,4140.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760353479877,3.09057103,4141.1,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353480180,0.365,4140.6,4139.9,0.85653493]
["bitfinex-derivatives","ETHF0:USTF0",1760353480479,0.1484,4140.5,4140.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760353480677,0.365,4140.4,4140.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760353480976,3.09172929,4140.6,4140.5,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760353481181,0.00171417,4141.1,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353481182,0.365,4140.8,4140.6,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760353481373,3.16181793,4141.0,4140.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760353481574,0.365,4140.9,4140.8,3.64211]
["bitfinex-derivatives","ETHF0:USTF0",1760353481776,0.00171417,4141.1,4141.0,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760353481974,0.00171417,4141.1,4141.0,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1760353482480,0.00171417,4141.1,4141.0,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760353482680,0.36671417,4141.1,4141.0,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760353483078,0.00171417,4141.1,4140.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760353483276,0.1484,4141.9,4141.3,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1760353483581,0.365,4142.5,4141.8,4.07023335]
["bitfinex-derivatives","ETHF0:USTF0",1760353483980,3.56528838,4142.5,4141.8,4.07023335]
["bitfinex-derivatives","ETHF0:USTF0",1760353484178,0.365,4142.4,4142.3,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760353484380,0.43417,4142.2,4141.8,4.07235123]
["bitfinex-derivatives","ETHF0:USTF0",1760353484581,0.43418,4142.1,4141.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760353484887,3.09915842,4142.1,4141.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760353485077,0.00275458,4142.5,4141.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760353485277,3.2078,4142.4,4141.8,3.20991788]
["bitfinex-derivatives","ETHF0:USTF0",1760353485482,0.4002,4142.3,4142.2,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760353485681,0.00275458,4142.5,4142.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760353486086,0.4002,4142.4,4142.3,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760353486583,0.83435,4142.4,4141.8,3.20991788]
["bitfinex-derivatives","ETHF0:USTF0",1760353486788,6.37046694,4142.4,4141.8,3.20991788]
["bitfinex-derivatives","ETHF0:USTF0",1760353486980,0.4002,4142.3,4141.8,3.20991788]
["bitfinex-derivatives","ETHF0:USTF0",1760353487186,0.4002,4141.4,4141.3,4.07023335]
["bitfinex-derivatives","ETHF0:USTF0",1760353487486,0.1528,4141.9,4141.5,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760353487676,0.4002,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353487883,3.18085948,4141.8,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353488183,0.4002,4141.7,4141.3,3.21076035]
["bitfinex-derivatives","ETHF0:USTF0",1760353488386,0.1528,4141.9,4141.3,3.21076035]
["bitfinex-derivatives","ETHF0:USTF0",1760353488581,3.2001412,4141.8,4141.3,3.21076035]
["bitfinex-derivatives","ETHF0:USTF0",1760353488783,0.1528,4141.9,4141.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760353488986,3.64194,4142.4,4142.2,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760353489186,0.4002,4142.3,4142.2,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760353489486,0.00275458,4142.5,4142.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760353489679,0.38855458,4142.5,4142.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760353490187,0.00275458,4142.5,4142.4,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1760353490386,6.33658083,4142.5,4142.2,0.46083335]
["bitfinex-derivatives","ETHF0:USTF0",1760353490582,1.08539,4142.3,4140.8,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1760353490787,3.12878083,4142.5,4141.4,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1760353491092,3.12602625,4142.2,4141.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353491383,3.09775098,4142.3,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353491591,3.09775098,4142.3,4142.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353491778,3.2078,4143.6,4142.6,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1760353491978,3.2078,4143.6,4143.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760353492184,3.2078,4143.6,4143.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353492388,3.18121092,4143.5,4142.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353492590,3.2078,4142.9,4142.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353492780,3.21073228,4142.9,4142.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353492980,3.2078,4142.4,4141.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353493588,0.43417,4142.2,4141.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353493801,3.13147973,4142.3,4141.3,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1760353493802,3.2078,4141.7,4141.3,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1760353494187,3.18836737,4141.6,4141.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353494392,3.2078,4142.2,4141.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353494792,6.63386737,4142.2,4141.3,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1760353494997,0.43418,4142.1,4141.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353495388,0.4342,4141.9,4141.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353495590,0.2377,4141.4,4141.3,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1760353495785,3.2078,4141.5,4140.5,1.27134203]
["bitfinex-derivatives","ETHF0:USTF0",1760353495991,3.2078,4140.9,4140.1,1.66394203]
["bitfinex-derivatives","ETHF0:USTF0",1760353496196,3.6421,4140.9,4140.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353496394,3.18407012,4140.8,4140.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353496697,3.2078,4141.6,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353496894,3.2078,4141.6,4140.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353497092,3.2078,4140.9,4140.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353497293,0.43431,4140.8,4140.2,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1760353497497,3.2078,4140.9,4140.2,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1760353497498,0.43433,4140.7,4140.2,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1760353497894,3.17251957,4140.6,4140.2,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1760353498092,3.2078,4140.4,4140.2,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1760353498290,3.64216,4140.4,4140.2,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1760353498490,3.14905523,4140.3,4140.2,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1760353499293,3.38675523,4140.3,4140.2,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1760353499490,3.14905523,4140.3,4139.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760353499692,3.64221,4139.9,4139.2,1.66394203]
["bitfinex-derivatives","ETHF0:USTF0",1760353499902,3.64221,4139.9,4139.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353500200,3.64221,4139.9,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353500201,0.2377,4139.7,4138.8,1.27134203]
["bitfinex-derivatives","ETHF0:USTF0",1760353500388,0.24068902,4139.7,4138.8,0.00260028]
["bitfinex-derivatives","ETHF0:USTF0",1760353500593,0.4345,4139.0,4138.8,0.00260028]
["bitfinex-derivatives","ETHF0:USTF0",1760353500897,6.38381698,4138.9,4138.8,0.39520028]
["bitfinex-derivatives","ETHF0:USTF0",1760353501095,3.17601698,4138.9,4138.8,0.39520028]
["bitfinex-derivatives","ETHF0:USTF0",1760353501292,3.2078,4139.2,4138.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353501593,3.2078,4139.2,4138.8,0.00260028]
["bitfinex-derivatives","ETHF0:USTF0",1760353501594,3.21078902,4139.7,4138.8,1.27394231]
["bitfinex-derivatives","ETHF0:USTF0",1760353501798,3.16275528,4139.6,4139.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353501988,0.00298902,4139.7,4139.6,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1760353502194,0.00298902,4139.7,4139.4,1.27134203]
["bitfinex-derivatives","ETHF0:USTF0",1760353502398,3.11805182,4139.7,4139.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353502712,3.11805182,4139.7,4138.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1760353502713,0.4345,4139.0,4138.6,1.27134203]
["bitfinex-derivatives","ETHF0:USTF0",1760353502995,0.4345,4139.0,4138.2,5.30632203]
["bitfinex-derivatives","ETHF0:USTF0",1760353503195,0.2377,4138.8,4138.1,1.27134203]
["bitfinex-derivatives","ETHF0:USTF0",1760353503392,3.2078,4138.4,4137.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353503591,3.2078,4137.9,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353504003,3.16064715,4137.8,4137.2,3.64248]
["bitfinex-derivatives","ETHF0:USTF0",1760353504201,3.16064715,4137.8,4137.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760353504403,3.16064715,4137.8,4137.2,3.20930167]
["bitfinex-derivatives","ETHF0:USTF0",1760353504404,0.43457,4138.3,4137.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353504607,3.2078,4138.7,4137.9,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760353504797,3.14995481,4138.2,4137.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1760353505104,0.43457,4138.4,4137.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1760353505303,3.2078,4137.9,4137.2,0.00150167]
["bitfinex-derivatives","ETHF0:USTF0",1760353505509,3.4455,4137.3,4136.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1760353505710,3.2078,4137.3,4136.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760353505895,3.2078,4137.3,4136.8,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760353506201,3.2078,4137.3,4136.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1760353506202,3.14676187,4137.2,4136.3,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1760353506411,0.43474,4136.8,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353506603,0.00232888,4136.8,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353506911,3.14676187,4136.7,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353507101,0.00232888,4136.8,4136.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760353507301,0.00232888,4136.8,4136.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353507706,0.00232888,4136.8,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760353507902,0.00232888,4136.8,4136.5,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1760353508101,3.40208886,4136.7,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353508310,0.2377,4136.6,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353508506,3.16438886,4136.7,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353508812,3.16438886,4136.5,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353509003,0.2377,4136.6,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353509202,3.77428714,4136.6,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353509602,3.33953714,4136.6,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353509998,3.21012888,4136.8,4136.6,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760353510208,0.00232888,4136.8,4136.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760353510804,0.2377,4138.5,4137.1,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1760353511102,3.13154592,4138.4,4137.5,4.29442]
["bitfinex-derivatives","ETHF0:USTF0",1760353511406,3.2078,4138.4,4138.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760353511607,3.2078,4138.4,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353511908,0.67235,4137.6,4136.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760353512110,0.67235,4137.6,4137.5,0.00217608]
["bitfinex-derivatives","ETHF0:USTF0",1760353512502,3.7481405,4137.6,4137.5,0.00217608]
["bitfinex-derivatives","ETHF0:USTF0",1760353512812,0.2355,4136.9,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353513001,3.2078,4137.1,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353513201,3.14068445,4136.8,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353513396,3.14068445,4137.0,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760353513601,0.43467,4137.4,4136.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353513800,0.2355,4137.8,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353513801,3.2078,4137.2,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353513999,3.2078,4137.2,4137.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760353514298,3.20459413,4137.1,4136.9,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760353514502,3.20459413,4137.1,4137.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353514697,3.2078,4137.9,4137.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760353514904,3.2078,4137.9,4137.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760353515107,3.20459413,4137.8,4137.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353515309,3.20459413,4137.8,4136.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1760353515310,0.4347,4137.1,4136.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760353515611,3.10088551,4137.0,4136.6,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760353515803,3.10088551,4137.0,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353515999,3.33638551,4137.1,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353516206,1.08663,4137.6,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353516207,0.2355,4136.5,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353516401,0.43484,4135.8,4135.2,3.44962335]
["bitfinex-derivatives","ETHF0:USTF0",1760353516603,0.2355,4135.9,4135.2,3.88451335]
["bitfinex-derivatives","ETHF0:USTF0",1760353516905,0.43484,4135.8,4135.2,3.88451335]
["bitfinex-derivatives","ETHF0:USTF0",1760353517206,3.15788014,4135.8,4135.6,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760353517408,3.4433,4137.2,4135.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1760353517613,3.2078,4137.8,4136.8,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760353517807,3.2096505,4137.6,4136.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760353518009,3.2078,4137.8,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353518206,3.2078,4137.8,4136.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353518207,3.15865403,4137.7,4136.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1760353518409,0.2355,4137.9,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353518410,3.2078,4136.9,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353518607,0.2355,4135.9,4134.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1760353518808,3.2078,4136.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353519004,3.15865403,4135.8,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353519208,3.41278527,4135.9,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353519403,3.2078,4136.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353519404,0.43488,4135.4,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353519709,0.43488,4135.4,4133.8,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1760353519710,0.43491,4135.1,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353519911,3.41218527,4135.3,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353520211,3.17728527,4135.0,4134.9,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1760353520413,3.21084364,4135.4,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760353520612,3.12769816,4135.3,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760353520806,3.21084364,4135.4,4135.0,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760353521007,0.2349,4135.3,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760353521202,3.13273057,4135.3,4134.5,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1760353521409,3.13273057,4135.3,4135.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760353522002,0.00304364,4135.4,4135.3,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760353522204,0.00304364,4135.4,4134.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353522412,3.31384236,4135.3,4135.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760353522609,0.2349,4135.3,4135.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760353522816,0.2349,4134.8,4133.9,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760353523119,40.8,4135.3,4133.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353523120,3.2078,4134.5,4133.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353523505,3.17105208,4134.4,4133.9,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1760353523705,3.2078,4134.5,4134.3,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1760353523902,0.00304364,4135.4,4135.0,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760353524414,0.43492,4135.0,4134.3,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760353524613,3.2078,4134.6,4133.7,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1760353524910,0.2349,4134.1,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353525110,0.2349,4134.0,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353525312,0.2349,4134.0,4132.4,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1760353525313,3.2078,4133.9,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353525611,0.43519,4132.5,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353525913,3.2078,4131.8,4130.1,0.52735843]
["bitfinex-derivatives","ETHF0:USTF0",1760353526119,3.2078,4130.7,4130.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353526309,0.09,4131.7,4130.1,0.00162894]
["bitfinex-derivatives","ETHF0:USTF0",1760353526310,0.43539,4130.5,4130.1,0.00162894]
["bitfinex-derivatives","ETHF0:USTF0",1760353526611,0.43539,4130.5,4128.7,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760353526612,3.11924029,4130.4,4127.9,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1760353526807,0.43555,4129.0,4127.9,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1760353527007,0.43548,4129.7,4125.8,11.417]
["bitfinex-derivatives","ETHF0:USTF0",1760353527209,1.08863,4130.0,4127.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1760353527414,3.11453126,4128.9,4128.8,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1760353527612,3.11453126,4128.9,4128.8,0.15582376]
["bitfinex-derivatives","ETHF0:USTF0",1760353527613,0.00265095,4128.9,4128.8,0.15582376]
["bitfinex-derivatives","ETHF0:USTF0",1760353528112,6.32498221,4128.9,4128.8,0.15582376]
["bitfinex-derivatives","ETHF0:USTF0",1760353528412,3.21045095,4128.9,4128.8,0.55182376]
["bitfinex-derivatives","ETHF0:USTF0",1760353528612,0.4354,4130.5,4129.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353528806,10.88025,4132.3,4129.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353529110,3.2078,4130.1,4129.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353529311,3.2078,4129.4,4129.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353529612,3.2078,4129.8,4129.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353530605,0.00313068,4130.1,4129.8,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760353530806,3.2078,4131.1,4131.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760353531008,11.9613,4134.7,4131.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760353531009,3.2078,4131.8,4131.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353531208,3.2078,4131.8,4131.5,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760353531414,3.2078,4131.8,4131.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353531711,3.2078,4131.8,4131.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353531913,3.21092676,4131.8,4131.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353532108,3.2078,4131.3,4131.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353532513,3.2078,4131.3,4131.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1760353532719,3.13571797,4131.2,4131.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353532916,0.43533,4131.1,4131.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1760353533106,3.13571797,4131.2,4131.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1760353533107,3.13571797,4131.2,4131.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353533310,3.2078,4131.3,4131.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353533819,3.21705622,4131.2,4131.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353534207,3.2078,4131.3,4131.1,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1760353534515,3.2078,4131.3,4131.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353534918,6.78494285,4131.3,4131.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1760353536619,7.43792285,4131.3,4129.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353536918,3.2078,4129.6,4129.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353537115,3.2078,4129.6,4128.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353537519,3.2078,4129.6,4129.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760353537722,3.2078,4129.6,4129.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353538114,3.2078,4130.4,4130.0,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760353538419,3.2078,4130.4,4130.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353538716,3.07572777,4130.3,4129.9,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760353538911,6.28352777,4130.4,4129.9,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760353539218,0.43543,4130.2,4129.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353539423,3.2078,4129.8,4129.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353539623,1.08831,4131.2,4128.8,0.15582376]
["bitfinex-derivatives","ETHF0:USTF0",1760353539624,3.2078,4129.3,4128.8,0.15582376]
["bitfinex-derivatives","ETHF0:USTF0",1760353539810,3.2078,4129.3,4128.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353540015,0.43555,4129.1,4128.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353540324,0.43555,4129.1,4128.8,0.15582376]
["bitfinex-derivatives","ETHF0:USTF0",1760353540325,3.14590419,4129.0,4128.8,0.55182376]
["bitfinex-derivatives","ETHF0:USTF0",1760353540515,0.43568,4127.8,4127.2,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1760353540712,0.43568,4127.8,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353540713,3.2078,4127.4,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353540916,1.08966,4126.1,4124.8,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1760353541221,3.2078,4124.9,4124.8,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1760353541425,3.2078,4124.9,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760353541426,0.43603,4124.5,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760353541620,3.2078,4124.0,4123.2,0.24517744]
["bitfinex-derivatives","ETHF0:USTF0",1760353541813,3.16915827,4124.4,4124.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760353542124,0.00303148,4124.5,4124.0,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1760353542315,3.2078,4124.3,4123.6,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760353542518,0.00303148,4124.5,4123.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353542816,3.2078,4124.8,4124.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353543026,11.43,4127.5,4125.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760353543027,3.2078,4125.7,4125.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760353543318,11.43,4127.5,4125.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760353543319,3.2078,4126.3,4126.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353543517,3.2078,4126.3,4125.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353543718,3.20981707,4126.3,4125.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353543928,3.20981707,4126.3,4125.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353544220,3.20981707,4126.3,4125.6,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1760353544423,3.20981707,4126.3,4126.2,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1760353544621,0.00201707,4126.3,4126.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760353544811,3.18616023,4126.2,4125.6,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1760353545016,3.2078,4125.7,4124.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760353545211,3.2078,4125.7,4125.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760353545416,0.00201707,4126.3,4126.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760353545620,3.20981707,4126.3,4126.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760353545917,3.20981707,4126.3,4126.2,0.45340228]
["bitfinex-derivatives","ETHF0:USTF0",1760353546123,6.35333672,4126.3,4125.6,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1760353546322,3.2078,4125.7,4125.3,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760353546517,3.2078,4125.7,4125.1,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760353546723,3.2078,4125.2,4124.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760353546915,3.2078,4125.2,4125.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760353547223,3.2078,4125.2,4125.1,0.45293308]
["bitfinex-derivatives","ETHF0:USTF0",1760353547816,6.39004837,4125.2,4125.1,0.00203308]
["bitfinex-derivatives","ETHF0:USTF0",1760353548214,6.39004837,4125.2,4123.8,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1760353548410,3.2078,4123.9,4123.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760353548618,3.2078,4124.4,4123.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760353548817,3.2078,4124.4,4124.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760353549015,3.18384645,4124.3,4123.8,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1760353549214,3.18384645,4124.3,4123.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760353549416,3.2078,4124.4,4123.8,0.00225385]
["bitfinex-derivatives","ETHF0:USTF0",1760353549627,3.2078,4123.9,4123.8,0.00225385]
["bitfinex-derivatives","ETHF0:USTF0",1760353550019,6.29659666,4123.9,4123.8,0.00225385]
["bitfinex-derivatives","ETHF0:USTF0",1760353551117,3.2078,4124.4,4123.8,0.44925385]
["bitfinex-derivatives","ETHF0:USTF0",1760353551335,3.2078,4124.4,4123.2,4.54072713]
["bitfinex-derivatives","ETHF0:USTF0",1760353551336,3.09248431,4123.9,4123.2,3.45032713]
["bitfinex-derivatives","ETHF0:USTF0",1760353551524,3.2078,4123.3,4120.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353551713,3.2078,4121.2,4120.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353551915,3.2078,4121.2,4120.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353552111,3.2078,4121.2,4120.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760353552112,3.2078,4120.6,4120.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1760353552316,3.2078,4120.6,4120.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1760353552522,3.15758111,4120.5,4120.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353552720,3.15758111,4120.5,4120.0,0.49162761]
["bitfinex-derivatives","ETHF0:USTF0",1760353552721,6.36538111,4120.5,4120.0,0.49162761]
["bitfinex-derivatives","ETHF0:USTF0",1760353552922,0.00309393,4120.6,4120.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353553128,0.00309393,4120.6,4120.0,0.49162761]
["bitfinex-derivatives","ETHF0:USTF0",1760353553129,0.00309393,4120.6,4120.4,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760353553317,0.00309393,4120.6,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353553318,0.00309393,4120.6,4120.5,0.88345]
["bitfinex-derivatives","ETHF0:USTF0",1760353553520,3.2078,4121.6,4121.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353553726,40.8,4123.3,4121.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760353553727,3.2078,4121.9,4121.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760353553928,3.2078,4121.4,4120.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353554319,3.2078,4120.7,4120.0,0.49162761]
["bitfinex-derivatives","ETHF0:USTF0",1760353554723,0.00226885,4121.4,4121.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353554917,0.00226885,4121.4,4121.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353555119,0.00226885,4121.4,4121.3,0.88336]
["bitfinex-derivatives","ETHF0:USTF0",1760353555329,3.11066951,4121.4,4121.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353555722,3.11066951,4121.4,4120.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353555723,3.2078,4121.2,4120.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353555930,3.2078,4121.2,4121.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353556120,3.2078,4121.2,4120.8,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1760353556121,3.10840066,4121.1,4120.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353556326,3.1906529,4121.2,4120.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353556618,3.1906529,4121.3,4120.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353557021,0.00226885,4121.4,4121.2,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1760353557223,0.00226885,4121.4,4121.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353558131,1.09012,4124.4,4121.2,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1760353558132,3.2078,4124.0,4123.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760353558421,6.39341406,4124.2,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353558625,6.39341406,4124.2,4124.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353558833,3.2078,4124.7,4124.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353559126,0.00305138,4124.2,4124.1,0.44991556]
["bitfinex-derivatives","ETHF0:USTF0",1760353559328,3.18561406,4124.5,4124.4,0.88304]
["bitfinex-derivatives","ETHF0:USTF0",1760353559638,3.2078,4125.4,4125.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353559928,3.2078,4125.4,4125.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353560132,6.29618192,4125.4,4124.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353560329,6.29821217,4125.4,4124.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353560524,0.00203025,4125.4,4125.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353560824,0.00203025,4125.4,4125.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353561026,3.2078,4126.4,4125.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353561227,3.2078,4126.9,4126.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353561428,0.022,4127.8,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353561630,0.022,4127.8,4127.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353561821,0.022,4127.8,4127.2,0.88274]
["bitfinex-derivatives","ETHF0:USTF0",1760353562024,0.00852258,4127.3,4127.2,4.09275763]
["bitfinex-derivatives","ETHF0:USTF0",1760353562523,0.00852258,4127.3,4126.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760353562723,3.2078,4127.2,4126.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353563027,3.2078,4127.2,4126.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353563028,3.2078,4126.7,4126.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353563227,3.2078,4126.7,4125.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353563228,0.43585,4126.3,4125.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353563434,3.2078,4125.7,4125.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353563627,3.2078,4125.7,4125.6,0.19321679]
["bitfinex-derivatives","ETHF0:USTF0",1760353563930,6.41561048,4125.7,4125.6,0.64021679]
["bitfinex-derivatives","ETHF0:USTF0",1760353564131,3.2078,4126.3,4125.6,0.64021679]
["bitfinex-derivatives","ETHF0:USTF0",1760353564526,3.14455183,4126.3,4126.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353564730,3.21632258,4127.3,4126.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353564937,3.21632258,4127.3,4127.0,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760353565126,3.2078,4127.9,4127.7,0.88269]
["bitfinex-derivatives","ETHF0:USTF0",1760353565326,3.2078,4128.9,4127.7,0.88269]
["bitfinex-derivatives","ETHF0:USTF0",1760353565925,3.2078,4129.4,4128.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353566134,3.2078,4129.4,4129.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760353566135,3.20978575,4129.4,4129.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760353566437,3.08668655,4129.4,4129.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353566634,0.00198575,4129.4,4129.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353566933,3.08668655,4129.4,4129.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353567228,0.43554,4129.1,4128.7,0.00183308]
["bitfinex-derivatives","ETHF0:USTF0",1760353567430,3.64338,4128.8,4127.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760353567631,3.16897409,4129.0,4128.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353567829,3.2078,4129.2,4128.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353567830,3.16897409,4128.7,4128.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353568030,0.00198575,4129.4,4127.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760353568031,3.2078,4128.5,4127.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760353568235,3.2078,4128.5,4127.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353568425,3.19895854,4128.4,4127.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353568630,3.19895854,4128.4,4127.4,0.19182274]
["bitfinex-derivatives","ETHF0:USTF0",1760353568631,3.2078,4128.0,4127.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353568940,3.19895854,4127.9,4127.4,0.63882274]
["bitfinex-derivatives","ETHF0:USTF0",1760353569129,3.19895854,4127.9,4127.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353569336,0.43562,4128.4,4127.4,0.19182274]
["bitfinex-derivatives","ETHF0:USTF0",1760353569527,3.2078,4128.5,4127.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353569835,0.43571,4127.6,4127.4,0.00172274]
["bitfinex-derivatives","ETHF0:USTF0",1760353570029,3.2078,4127.5,4127.4,0.00172274]
["bitfinex-derivatives","ETHF0:USTF0",1760353570228,6.35129788,4127.5,4127.4,0.44872274]
["bitfinex-derivatives","ETHF0:USTF0",1760353570429,3.2078,4127.5,4127.4,0.00172274]
["bitfinex-derivatives","ETHF0:USTF0",1760353570829,6.40528605,4127.5,4127.4,0.00172274]
["bitfinex-derivatives","ETHF0:USTF0",1760353571031,6.84099605,4127.5,4127.4,0.00172274]
["bitfinex-derivatives","ETHF0:USTF0",1760353571230,6.84099605,4127.5,4126.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1760353571231,0.43576,4127.1,4126.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1760353571438,6.40528605,4127.5,4126.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353571641,3.1640902,4127.0,4126.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353571830,3.1640902,4127.4,4126.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353572233,3.2078,4127.5,4126.6,0.44929225]
["bitfinex-derivatives","ETHF0:USTF0",1760353572432,3.59488491,4127.4,4126.6,0.88509225]
["bitfinex-derivatives","ETHF0:USTF0",1760353572926,0.43575,4127.2,4126.6,0.44929225]
["bitfinex-derivatives","ETHF0:USTF0",1760353573128,3.2078,4126.7,4126.6,0.00229225]
["bitfinex-derivatives","ETHF0:USTF0",1760353573341,3.2078,4126.7,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353573529,3.2078,4126.0,4125.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353573734,3.64367,4126.0,4125.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353573936,3.17980094,4125.9,4125.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353574243,3.18167564,4125.9,4125.6,0.00314752]
["bitfinex-derivatives","ETHF0:USTF0",1760353574542,0.4359,4125.7,4125.6,0.00314752]
["bitfinex-derivatives","ETHF0:USTF0",1760353574735,1.08979,4125.6,4124.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353574933,3.2078,4124.2,4124.1,0.2397991]
["bitfinex-derivatives","ETHF0:USTF0",1760353575337,3.08550732,4124.2,4124.1,0.2397991]
["bitfinex-derivatives","ETHF0:USTF0",1760353575637,0.0018747,4125.9,4124.1,0.2397991]
["bitfinex-derivatives","ETHF0:USTF0",1760353575638,3.2078,4124.4,4124.1,0.00163977]
["bitfinex-derivatives","ETHF0:USTF0",1760353575838,3.08550732,4124.8,4124.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353576047,3.08550732,4124.8,4124.7,0.0272702]
["bitfinex-derivatives","ETHF0:USTF0",1760353576048,3.2078,4124.8,4124.7,0.0272702]
["bitfinex-derivatives","ETHF0:USTF0",1760353576230,6.36737474,4124.8,4124.7,0.0272702]
["bitfinex-derivatives","ETHF0:USTF0",1760353576538,3.2078,4124.8,4124.7,0.0272702]
["bitfinex-derivatives","ETHF0:USTF0",1760353576751,3.2078,4126.1,4125.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353577040,3.59546474,4125.8,4125.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353577234,3.15957474,4125.8,4125.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353577436,3.15957474,4125.8,4125.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760353578033,3.2078,4126.1,4125.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353578232,3.2078,4126.9,4125.8,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760353578445,3.2078,4126.9,4126.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760353578739,3.2078,4126.9,4126.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353578935,0.4358,4126.7,4126.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353579438,3.09048483,4126.6,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353579737,3.2078,4125.7,4125.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760353579936,3.2078,4125.7,4124.7,0.0272702]
["bitfinex-derivatives","ETHF0:USTF0",1760353580142,13.07754,4125.6,4124.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353580335,0.43607,4124.1,4124.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353580838,3.11097825,4124.1,4124.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353581032,3.11097825,4124.1,4122.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353581033,0.43628,4122.1,4122.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353581352,6.38079565,4122.1,4122.0,0.19324915]
["bitfinex-derivatives","ETHF0:USTF0",1760353582037,6.38079565,4122.1,4121.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353582242,3.64421,4121.2,4121.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353582537,0.43642,4121.1,4119.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353582741,3.2078,4120.2,4120.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353582938,3.10746825,4121.0,4120.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353583131,3.10746825,4120.2,4120.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353583336,3.2078,4120.7,4120.1,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1760353583638,3.11386496,4120.6,4120.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353583834,3.2078,4120.7,4120.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353584038,6.32166496,4120.7,4120.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760353584234,3.2078,4120.7,4120.3,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760353584441,3.2078,4120.7,4120.1,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1760353584738,3.20895308,4120.6,4120.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353584941,3.20895308,4120.6,4120.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353585243,3.20895308,4120.6,4120.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760353585538,3.20895308,4120.6,4120.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353585930,3.20895308,4120.6,4119.4,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1760353585931,3.2078,4120.8,4120.6,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760353586137,3.2078,4120.8,4120.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353586343,3.2078,4121.3,4121.2,0.89181]
["bitfinex-derivatives","ETHF0:USTF0",1760353586639,6.29549593,4121.3,4121.2,0.89181]
["bitfinex-derivatives","ETHF0:USTF0",1760353586943,3.2078,4122.0,4121.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353587136,3.2078,4122.0,4121.0,4.48898]
["bitfinex-derivatives","ETHF0:USTF0",1760353587137,3.2078,4122.7,4121.9,0.89174]
["bitfinex-derivatives","ETHF0:USTF0",1760353587342,3.2078,4122.7,4122.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1760353587642,3.22100652,4122.1,4122.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1760353588446,3.22100652,4122.1,4122.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353588743,3.22100652,4122.1,4122.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1760353588941,0.0029068,4122.1,4122.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1760353589246,3.09824592,4122.1,4122.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1760353589544,0.0029068,4122.1,4122.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1760353589741,2.7256168,4122.2,4122.1,0.89172]
["bitfinex-derivatives","ETHF0:USTF0",1760353589942,3.2078,4123.4,4123.3,0.89159]
["bitfinex-derivatives","ETHF0:USTF0",1760353590241,3.2078,4123.4,4123.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353590443,3.2078,4123.4,4123.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353590747,10.89764,4126.1,4124.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353590936,3.17775595,4123.3,4123.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353591140,3.21010881,4123.3,4123.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760353591346,0.00230881,4123.3,4123.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760353591850,3.2078,4124.4,4124.3,0.89148]
["bitfinex-derivatives","ETHF0:USTF0",1760353592141,6.35038223,4124.4,4124.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353592341,6.35038223,4124.4,4124.0,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1760353592538,6.35038223,4124.4,4124.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760353592739,6.35038223,4124.4,4124.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353592941,6.78828864,4124.4,4124.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353593143,6.35220864,4124.4,4124.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1760353593448,3.14440864,4124.4,4124.2,0.89149]
["bitfinex-derivatives","ETHF0:USTF0",1760353593640,3.14440864,4124.4,4124.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353594747,6.35220864,4124.4,4124.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353594945,6.35220864,4124.4,4124.0,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1760353595140,6.35220864,4124.4,4124.0,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1760353595442,6.35220864,4124.4,4124.2,0.89149]
["bitfinex-derivatives","ETHF0:USTF0",1760353596234,6.35220864,4124.4,4124.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353596435,6.35220864,4124.4,4124.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353596436,6.35220864,4124.4,4123.4,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760353596636,3.2078,4124.1,4124.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353596939,0.00182641,4124.4,4124.3,0.89148]
["bitfinex-derivatives","ETHF0:USTF0",1760353597235,0.00182641,4124.4,4123.9,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1760353597236,3.2078,4125.2,4125.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760353597749,3.11228642,4126.0,4125.9,0.89131]
["bitfinex-derivatives","ETHF0:USTF0",1760353597940,3.2078,4126.1,4125.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353598142,0.43593,4125.8,4124.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353598442,3.2078,4125.6,4125.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760353598639,3.2078,4125.6,4124.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353598848,0.00258178,4126.1,4124.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353598849,3.2078,4124.8,4124.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353599238,3.2078,4124.8,4124.7,0.19183038]
["bitfinex-derivatives","ETHF0:USTF0",1760353599239,6.33302569,4124.8,4124.7,0.19183038]
["bitfinex-derivatives","ETHF0:USTF0",1760353599444,6.33302569,4124.8,4123.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353599746,6.33302569,4124.8,4124.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353600044,6.33302569,4124.8,4124.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1760353600439,6.33302569,4124.8,4124.7,0.6476786]
["bitfinex-derivatives","ETHF0:USTF0",1760353601045,3.12522569,4124.8,4124.7,0.6476786]
["bitfinex-derivatives","ETHF0:USTF0",1760353601244,0.43599,4125.2,4124.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353601442,3.2078,4125.4,4123.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353601443,3.13282739,4124.8,4123.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353601743,3.13282739,4124.8,4122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353601744,3.2078,4123.9,4123.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353601946,3.2078,4123.9,4123.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353602137,3.13282739,4123.8,4123.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353602338,3.2078,4123.2,4123.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353602639,0.00189971,4123.2,4123.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353602841,6.3443644,4124.5,4124.3,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760353603153,3.2078,4124.5,4124.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353603540,6.38633325,4124.5,4124.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760353603745,3.21037757,4124.5,4124.4,0.45758687]
["bitfinex-derivatives","ETHF0:USTF0",1760353603943,0.00257757,4124.5,4124.4,0.45758687]
["bitfinex-derivatives","ETHF0:USTF0",1760353604149,3.2078,4125.0,4124.9,0.89142]
["bitfinex-derivatives","ETHF0:USTF0",1760353604354,3.2078,4125.0,4124.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353604355,3.2078,4125.6,4124.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353604646,3.2078,4124.9,4124.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353604847,3.2078,4124.9,4124.4,0.00218687]
["bitfinex-derivatives","ETHF0:USTF0",1760353605039,3.20965157,4124.9,4124.4,0.00218687]
["bitfinex-derivatives","ETHF0:USTF0",1760353605242,3.08305538,4124.8,4124.4,0.00218687]
["bitfinex-derivatives","ETHF0:USTF0",1760353605547,3.51909538,4124.8,4124.4,0.00218687]
["bitfinex-derivatives","ETHF0:USTF0",1760353605943,0.43604,4124.7,4124.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760353606151,0.43614,4123.8,4123.0,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1760353606351,0.43623,4123.0,4122.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353606547,3.2078,4122.6,4122.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353606743,3.64407,4122.6,4122.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1760353606946,3.55120858,4122.5,4122.0,0.19264622]
["bitfinex-derivatives","ETHF0:USTF0",1760353607245,3.2078,4122.1,4122.0,0.19264622]
["bitfinex-derivatives","ETHF0:USTF0",1760353607439,3.2078,4122.1,4121.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1760353607749,6.42674784,4122.1,4121.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1760353608256,6.42674784,4122.1,4122.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1760353608543,0.43634,4122.0,4121.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1760353608749,0.00260824,4122.0,4121.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1760353608949,3.21349809,4121.9,4121.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1760353609147,0.43636,4121.8,4121.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1760353609342,3.21349809,4121.9,4121.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1760353609543,3.1744632,4121.7,4121.1,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1760353609744,3.1744632,4121.9,4121.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1760353610039,0.00260824,4122.0,4121.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353610242,3.1744632,4121.9,4121.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353610640,0.00260824,4122.0,4121.1,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760353610845,3.0847825,4121.9,4121.7,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760353611048,3.0847825,4121.9,4121.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353611452,3.0847825,4121.9,4120.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353611453,0.43647,4120.7,4120.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353611653,0.43647,4120.7,4119.3,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1760353611654,0.43652,4120.2,4119.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353611948,3.15606479,4120.1,4119.3,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1760353612141,3.15606479,4120.1,4118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353612142,3.2078,4119.4,4118.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353612345,3.2078,4118.6,4117.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353612545,3.2078,4118.6,4117.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760353612546,3.21083659,4118.6,4117.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760353612755,3.2078,4118.1,4117.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1760353612956,3.2078,4118.1,4118.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353613359,6.31138914,4118.1,4118.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353613752,6.31138914,4118.1,4117.9,0.0015185]
["bitfinex-derivatives","ETHF0:USTF0",1760353613951,6.31138914,4118.1,4116.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353614152,3.2078,4117.3,4117.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353614356,3.17461578,4117.3,4117.2,0.81383477]
["bitfinex-derivatives","ETHF0:USTF0",1760353614658,6.29143084,4117.3,4117.2,0.81383477]
["bitfinex-derivatives","ETHF0:USTF0",1760353614855,3.11681506,4117.3,4117.2,0.81383477]
["bitfinex-derivatives","ETHF0:USTF0",1760353615363,3.2078,4117.4,4117.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353615555,3.2078,4117.4,4117.3,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1760353615760,6.36821522,4117.4,4117.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353615953,6.36821522,4117.4,4117.2,0.31873477]
["bitfinex-derivatives","ETHF0:USTF0",1760353616263,6.36821522,4117.4,4117.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353616455,6.36821522,4117.4,4117.3,0.81383477]
["bitfinex-derivatives","ETHF0:USTF0",1760353616656,6.36821522,4117.4,4117.3,0.31873477]
["bitfinex-derivatives","ETHF0:USTF0",1760353616853,6.36821522,4117.4,4116.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353617054,6.36821522,4117.4,4116.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760353617055,3.3896631,4116.9,4116.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760353617354,3.3896631,4116.9,4113.0,10.93837574]
["bitfinex-derivatives","ETHF0:USTF0",1760353617355,0.43702,4115.5,4114.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353617561,3.19484499,4115.3,4114.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353617758,3.19484499,4115.3,4114.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760353617959,6.347015,4115.3,4115.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760353618160,6.347015,4115.3,4115.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760353618366,6.347015,4115.3,4115.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760353618866,0.00190022,4115.5,4115.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353619069,3.2078,4116.4,4116.3,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1760353619267,3.2078,4117.0,4116.8,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1760353619476,6.35703904,4117.0,4116.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353619771,3.14923904,4117.4,4117.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760353619970,0.00267688,4117.4,4117.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353620169,3.2078,4119.2,4119.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353620372,0.83878617,4120.7,4120.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760353620373,3.2078,4120.7,4120.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760353620573,3.2078,4120.1,4120.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760353620875,3.2078,4120.1,4120.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760353621072,3.2078,4121.6,4120.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353621266,3.21073664,4121.6,4121.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1760353621471,3.21073664,4121.6,4120.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353621665,0.00293664,4121.6,4121.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353621865,11.99017,4125.1,4121.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353621866,3.2078,4123.2,4122.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760353622067,3.2078,4123.2,4122.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353622371,3.2078,4123.2,4122.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760353622575,3.2078,4123.2,4122.8,0.0371269]
["bitfinex-derivatives","ETHF0:USTF0",1760353622779,3.2078,4123.2,4121.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760353623073,3.2078,4121.9,4121.7,0.20089415]
["bitfinex-derivatives","ETHF0:USTF0",1760353623374,3.2078,4121.9,4121.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760353624266,3.2078,4122.7,4121.7,0.20166312]
["bitfinex-derivatives","ETHF0:USTF0",1760353624678,3.17229318,4121.8,4121.7,0.69676312]
["bitfinex-derivatives","ETHF0:USTF0",1760353624866,3.2078,4122.2,4121.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353625176,3.17229318,4122.1,4122.0,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760353625376,3.21000844,4123.2,4122.8,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760353625672,3.21000844,4123.2,4122.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760353625673,3.18117609,4122.5,4122.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760353625868,3.18117609,4122.5,4121.7,0.20166312]
["bitfinex-derivatives","ETHF0:USTF0",1760353625869,3.18117609,4122.6,4122.4,0.93138]
["bitfinex-derivatives","ETHF0:USTF0",1760353626068,3.21000844,4123.2,4123.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1760353626265,3.21000844,4123.2,4122.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760353626572,3.18117609,4122.9,4121.7,0.20166312]
["bitfinex-derivatives","ETHF0:USTF0",1760353626768,3.2078,4122.3,4121.7,0.20166312]
["bitfinex-derivatives","ETHF0:USTF0",1760353626968,6.28908022,4122.8,4122.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760353627165,3.2078,4122.1,4121.7,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1760353627370,3.2078,4122.2,4121.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1760353627575,3.18745016,4122.0,4121.7,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1760353627879,3.18745016,4122.1,4121.7,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1760353628073,0.43635,4121.9,4121.7,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1760353628268,3.18745016,4122.1,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353628578,3.18745016,4122.1,4117.8,10.9192]
["bitfinex-derivatives","ETHF0:USTF0",1760353628579,3.2078,4120.6,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353628877,3.18775054,4120.5,4120.0,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760353629075,3.18775054,4120.5,4120.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760353629276,3.18775054,4122.4,4120.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760353629277,3.2078,4121.2,4121.0,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760353629467,1.09037,4123.8,4121.7,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760353629468,3.2078,4122.4,4121.7,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760353629669,3.2078,4121.9,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353630169,3.11694212,4121.8,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353630370,3.2078,4121.3,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353630579,3.2078,4120.8,4120.4,0.0012252]
["bitfinex-derivatives","ETHF0:USTF0",1760353630875,3.11040009,4121.2,4121.0,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760353631171,3.2078,4121.4,4120.4,0.0012252]
["bitfinex-derivatives","ETHF0:USTF0",1760353631375,3.2078,4120.7,4120.0,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760353631679,3.14148583,4120.6,4120.2,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760353631878,3.14148583,4120.6,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353632074,6.34928583,4120.6,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353632376,3.2078,4120.6,4119.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760353632574,3.2078,4120.6,4120.3,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760353632872,3.15198154,4120.5,4120.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760353633071,3.15198154,4120.5,4120.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760353634167,3.15198154,4120.5,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353634478,3.16505513,4120.6,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353634665,3.16505513,4120.6,4120.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760353634976,3.2078,4120.7,4120.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760353635170,3.16505513,4120.6,4120.5,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760353635574,3.2078,4121.2,4121.1,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760353636973,3.2078,4121.2,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353637178,3.2078,4121.2,4119.5,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1760353637179,3.2078,4120.7,4119.5,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1760353637374,3.64433,4120.2,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353637577,3.21020337,4120.2,4120.0,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760353637771,3.11712811,4120.1,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353637969,3.11712811,4120.1,4119.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760353638180,3.21020337,4120.2,4120.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1760353638479,3.11712811,4120.1,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353638680,3.11712811,4120.1,4119.9,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760353638982,3.11712811,4120.1,4119.9,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1760353639376,0.4366,4119.5,4119.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760353639576,0.4366,4119.5,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353639577,1.09152,4119.4,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353639879,3.15971956,4119.4,4119.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1760353640075,3.15971956,4119.4,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353640076,3.15971956,4119.4,4119.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1760353640270,3.15971956,4119.6,4119.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760353640477,0.00240337,4120.2,4120.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1760353640673,0.00240337,4120.2,4119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353640674,0.43658,4119.7,4119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353640971,3.08506779,4119.6,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353641173,3.08506779,4119.6,4119.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1760353641383,3.08506779,4119.6,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353641578,0.4366,4119.5,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353641780,3.2078,4119.2,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353641973,3.2078,4119.2,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353642181,3.2078,4118.7,4118.3,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1760353642379,3.64448,4118.7,4118.3,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1760353642574,3.12019078,4118.6,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353642775,3.12019078,4118.6,4118.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760353642776,3.1116135,4118.6,4118.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760353642974,0.00240337,4120.2,4120.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1760353643177,3.2078,4120.1,4120.0,0.00148705]
["bitfinex-derivatives","ETHF0:USTF0",1760353643379,6.32799078,4120.1,4120.0,0.00148705]
["bitfinex-derivatives","ETHF0:USTF0",1760353643674,6.32799078,4120.1,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353643880,3.2078,4119.3,4119.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760353644081,0.43665,4119.0,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353644281,3.22783519,4119.2,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353644472,3.22783519,4118.9,4118.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1760353644675,3.64437,4119.8,4118.5,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1760353644873,3.22559342,4119.2,4119.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1760353645078,3.22559342,4119.5,4118.3,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1760353645281,3.22559342,4119.4,4119.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1760353645581,3.15071797,4119.6,4119.0,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1760353645776,2.64367797,4119.6,4119.5,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1760353645977,0.00240337,4120.2,4120.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760353647089,3.22008028,4120.2,4119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353647280,0.43653,4120.1,4119.7,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1760353647591,0.43653,4120.1,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353647794,3.22008028,4120.2,4118.8,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1760353647795,3.22008028,4120.2,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353648081,3.22008028,4120.2,4120.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1760353648490,3.22008028,4120.2,4119.9,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760353648685,3.20581447,4120.0,4119.7,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1760353648882,3.19392912,4120.1,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353649086,0.00240337,4120.2,4120.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760353649483,3.19633249,4120.2,4120.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760353649679,0.00240337,4120.2,4120.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760353650088,3.2078,4122.0,4121.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760353650385,3.2078,4122.0,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353650790,3.2078,4122.0,4121.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760353651087,3.10954166,4121.9,4121.8,0.43875337]
["bitfinex-derivatives","ETHF0:USTF0",1760353651384,3.10954166,4121.9,4121.8,0.00240337]
["bitfinex-derivatives","ETHF0:USTF0",1760353651791,3.6967494,4121.9,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353651987,0.58720774,4121.8,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353652285,3.10954166,4121.9,4121.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760353652483,3.09611071,4121.7,4121.5,1.52734]
["bitfinex-derivatives","ETHF0:USTF0",1760353652684,3.2078,4122.5,4122.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1760353652881,3.2078,4123.0,4122.9,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760353653094,3.2078,4123.0,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353653278,6.36417398,4123.0,4122.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760353653483,6.36417398,4123.0,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353653792,6.80273918,4123.0,4122.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760353653989,0.43625,4122.8,4121.6,4.29873]
["bitfinex-derivatives","ETHF0:USTF0",1760353654195,0.43625,4122.8,4119.5,13.07296926]
["bitfinex-derivatives","ETHF0:USTF0",1760353654196,3.2078,4122.3,4121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353654388,3.6441,4122.3,4121.7,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760353654686,3.6441,4122.3,4120.8,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760353654687,3.2078,4121.8,4120.8,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760353654989,3.2078,4121.3,4121.0,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760353655188,3.2078,4121.3,4120.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760353655379,3.2078,4121.3,4121.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760353655585,3.2078,4121.3,4121.2,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1760353655780,3.2078,4121.3,4121.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760353656386,3.14746308,4121.3,4121.2,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1760353656587,3.14746308,4121.3,4121.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760353657094,6.35526308,4121.3,4121.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760353657285,6.94206324,4121.3,4120.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1760353657591,3.2078,4121.3,4120.7,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1760353657797,0.83878617,4122.0,4121.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760353657798,3.2078,4122.0,4121.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760353658179,3.2078,4122.0,4121.5,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1760353658180,0.0023352,4123.0,4122.9,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760353658491,0.0023352,4123.0,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353658688,3.2078,4122.7,4122.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1760353658889,3.2078,4122.7,4122.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1760353659192,3.20588399,4122.6,4122.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760353659596,0.43627,4122.6,4122.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760353659792,0.43629,4122.4,4122.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760353660288,3.09416048,4122.3,4122.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760353660493,3.09416048,4122.3,4122.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760353660691,3.18979316,4122.4,4122.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760353660892,3.18979316,4122.5,4122.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760353661082,3.2078,4122.7,4122.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1760353661284,3.2078,4122.7,4122.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760353661588,0.0023352,4123.0,4122.9,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1760353661989,40.8,4124.3,4122.9,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1760353661990,3.2078,4123.8,4123.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760353662187,3.2078,4123.8,4123.7,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1760353662392,12.72825738,4125.3,4124.5,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1760353662393,3.18278939,4124.6,4124.5,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1760353662589,0.43605,4124.6,4123.8,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760353662795,0.43607,4124.5,4123.8,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760353663088,3.15447343,4124.5,4123.8,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1760353663395,0.00186958,4124.5,4124.3,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760353663594,3.15260385,4124.4,4124.3,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760353663786,0.00186958,4124.5,4124.3,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760353664495,0.00186958,4124.5,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353664696,3.15183326,4124.4,4124.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1760353664889,3.15183326,4124.4,4124.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1760353665196,3.15183326,4124.4,4124.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1760353665395,3.15183326,4124.4,4124.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1760353665698,0.00186958,4124.5,4124.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1760353665997,0.43596,4125.5,4124.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1760353666194,3.2078,4125.6,4125.0,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760353666393,3.17997983,4125.4,4124.8,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760353666592,0.43602,4124.9,4124.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1760353666796,0.43602,4124.9,4124.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1760353666797,0.43608,4124.4,4124.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1760353667095,0.43609,4124.3,4124.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1760353667289,3.2078,4124.5,4124.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1760353667493,0.00308611,4124.9,4124.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1760353667494,3.18606462,4124.3,4124.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1760353667693,0.00308611,4124.9,4124.3,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760353667694,3.14364396,4124.4,4124.3,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760353667898,3.14364396,4124.6,4124.4,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1760353668099,0.00308611,4124.9,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353668395,0.00308611,4124.9,4124.8,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1760353668791,0.00308611,4124.9,4124.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1760353669197,3.2078,4125.4,4125.2,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760353669504,3.64371,4126.0,4125.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1760353669695,3.2078,4126.0,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353669895,3.20771111,4125.3,4125.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1760353670199,0.43593,4125.8,4125.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1760353670401,0.43832761,4125.8,4125.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1760353670596,0.43601,4125.0,4124.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1760353670998,0.43607,4124.4,4124.2,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1760353671192,0.43607,4124.4,4124.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1760353671606,3.53792788,4124.4,4124.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1760353671906,0.2014,4124.7,4124.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760353672105,0.4962,4124.5,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353672397,0.43608,4124.4,4123.8,0.4387495]
["bitfinex-derivatives","ETHF0:USTF0",1760353672603,3.2078,4124.5,4123.8,0.0026195]
["bitfinex-derivatives","ETHF0:USTF0",1760353672797,3.39659836,4124.7,4124.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760353673002,3.39659836,4124.7,4124.5,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760353673003,0.4962,4124.6,4124.5,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760353673500,0.4962,4124.6,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353673501,0.93226,4124.6,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353673708,3.10727164,4124.6,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353674006,0.4962,4124.5,4124.4,3.64387]
["bitfinex-derivatives","ETHF0:USTF0",1760353674403,0.2014,4124.7,4124.4,3.64387]
["bitfinex-derivatives","ETHF0:USTF0",1760353674404,0.2014,4124.7,4124.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760353674705,0.6976,4124.7,4124.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760353675109,0.2014,4124.7,4124.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760353675306,0.2014,4124.7,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353675307,0.2014,4125.6,4124.9,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1760353675499,0.2014,4125.6,4125.5,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760353675999,0.2014,4125.6,4125.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760353676000,0.4962,4125.5,4125.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760353676502,0.4962,4125.5,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353676703,0.6976,4125.6,4125.4,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760353677103,0.2014,4125.6,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353677299,0.43598,4125.4,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353677501,0.4962,4125.3,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353678003,3.66150121,4125.3,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353678198,0.6976,4124.8,4124.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760353678401,0.4962,4124.7,4124.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760353679906,0.2014,4124.8,4124.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760353681101,0.2014,4125.6,4125.5,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760353681503,0.00239761,4125.8,4125.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760353681703,0.00239761,4125.8,4125.7,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1760353682411,0.2014,4126.4,4126.2,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760353682710,0.2014,4126.4,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353683406,0.1984,4127.2,4126.7,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1760353683608,0.7163,4128.8,4127.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760353683806,1.15191,4128.8,4127.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760353684013,0.71845863,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353684399,0.71845863,4128.0,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353684711,0.71845863,4128.0,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353684712,0.5179,4127.1,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353684907,0.1984,4127.2,4126.7,0.43789989]
["bitfinex-derivatives","ETHF0:USTF0",1760353685213,0.5179,4126.8,4126.7,0.00207989]
["bitfinex-derivatives","ETHF0:USTF0",1760353686115,3.69133446,4126.8,4126.7,0.00207989]
["bitfinex-derivatives","ETHF0:USTF0",1760353686306,0.5179,4126.8,4126.7,0.00207989]
["bitfinex-derivatives","ETHF0:USTF0",1760353686613,0.7163,4127.2,4126.7,0.00207989]
["bitfinex-derivatives","ETHF0:USTF0",1760353686804,0.7163,4127.2,4127.1,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1760353687001,0.7163,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353687214,0.7163,4127.2,4127.1,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1760353687522,0.5179,4127.1,4126.7,0.00207989]
["bitfinex-derivatives","ETHF0:USTF0",1760353687704,0.7163,4127.2,4126.7,0.00207989]
["bitfinex-derivatives","ETHF0:USTF0",1760353687908,0.20055863,4128.0,4127.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760353688112,0.20055863,4128.0,4127.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760353688416,0.1984,4128.8,4128.7,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760353688708,0.7163,4128.8,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353689009,0.5179,4128.7,4128.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760353689319,0.00198381,4128.7,4128.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760353690022,0.1984,4129.6,4129.5,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760353690205,0.7163,4129.6,4126.5,12.59908501]
["bitfinex-derivatives","ETHF0:USTF0",1760353690403,0.7163,4129.6,4129.5,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1760353690705,0.1984,4129.6,4129.5,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1760353690902,0.00249213,4129.6,4129.5,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1760353691114,2.13e-06,4129.6,4129.5,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1760353691410,0.1984,4130.1,4130.0,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760353691604,0.1984,4130.1,4130.0,3.64328]
["bitfinex-derivatives","ETHF0:USTF0",1760353692305,0.1984,4131.9,4130.3,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1760353692505,0.1984,4131.9,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353692706,0.1984,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353693320,0.7163,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353693715,4.30525798,4131.0,4130.2,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1760353693915,0.7163,4130.1,4130.0,0.00241583]
["bitfinex-derivatives","ETHF0:USTF0",1760353694917,0.1984,4130.1,4130.0,0.00241583]
["bitfinex-derivatives","ETHF0:USTF0",1760353695421,0.7163,4130.1,4130.0,0.00241583]
["bitfinex-derivatives","ETHF0:USTF0",1760353695813,3.83968783,4130.1,4130.0,0.00241583]
["bitfinex-derivatives","ETHF0:USTF0",1760353696014,0.7163,4130.1,4130.0,0.00241583]
["bitfinex-derivatives","ETHF0:USTF0",1760353696315,0.7163,4130.1,4127.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1760353696316,3.83968783,4130.1,4129.0,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1760353696520,3.83968783,4130.1,4126.8,10.89556]
["bitfinex-derivatives","ETHF0:USTF0",1760353696521,0.95353,4128.7,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353696712,0.1984,4128.8,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353696713,0.5179,4128.6,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353697413,0.52020204,4128.6,4128.5,0.00213844]
["bitfinex-derivatives","ETHF0:USTF0",1760353697719,0.1984,4127.2,4127.0,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1760353698115,0.1984,4127.2,4127.1,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760353698315,0.1984,4127.2,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353698517,0.5179,4127.1,4127.0,3.21043171]
["bitfinex-derivatives","ETHF0:USTF0",1760353698817,0.1984,4127.2,4127.0,3.64622171]
["bitfinex-derivatives","ETHF0:USTF0",1760353699024,0.5179,4127.1,4127.0,0.00263171]
["bitfinex-derivatives","ETHF0:USTF0",1760353699520,0.43584,4126.6,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353699821,0.1984,4127.2,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353700019,0.63419,4127.2,4126.6,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760353700323,0.1984,4127.2,4126.7,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760353700518,0.5179,4126.6,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353700717,0.5179,4126.6,4126.5,3.20950514]
["bitfinex-derivatives","ETHF0:USTF0",1760353700918,3.7307683,4126.6,4126.5,3.20950514]
["bitfinex-derivatives","ETHF0:USTF0",1760353701213,3.7307683,4126.6,4126.5,0.00170514]
["bitfinex-derivatives","ETHF0:USTF0",1760353701925,0.5179,4126.6,4126.5,3.20950514]
["bitfinex-derivatives","ETHF0:USTF0",1760353704327,0.5179,4126.6,4126.5,3.64535514]
["bitfinex-derivatives","ETHF0:USTF0",1760353704627,0.5179,4126.6,4126.5,0.00170514]
["bitfinex-derivatives","ETHF0:USTF0",1760353705215,3.66449758,4126.6,4126.5,0.00170514]
["bitfinex-derivatives","ETHF0:USTF0",1760353706219,6.87229758,4126.6,4126.5,0.00170514]
["bitfinex-derivatives","ETHF0:USTF0",1760353706427,0.7163,4125.6,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353707427,0.71844651,4125.6,4125.5,3.21049979]
["bitfinex-derivatives","ETHF0:USTF0",1760353711226,3.92677118,4125.6,4125.5,0.00269979]
["bitfinex-derivatives","ETHF0:USTF0",1760353712825,3.92677118,4125.6,4125.5,3.21049979]
["bitfinex-derivatives","ETHF0:USTF0",1760353713331,0.71844651,4125.6,4125.5,3.21049979]
["bitfinex-derivatives","ETHF0:USTF0",1760353714023,0.06665417,4125.6,4125.5,3.21049979]
["bitfinex-derivatives","ETHF0:USTF0",1760353715723,0.2169,4125.8,4125.5,3.21049979]
["bitfinex-derivatives","ETHF0:USTF0",1760353715724,0.2169,4125.8,4125.6,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760353716635,0.2169,4125.8,4125.6,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760353716933,0.21873088,4125.8,4125.6,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760353717732,0.516,4125.7,4125.6,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760353718429,0.516,4125.6,4125.5,3.21049979]
["bitfinex-derivatives","ETHF0:USTF0",1760353718830,3.64549208,4125.6,4125.5,3.21049979]
["bitfinex-derivatives","ETHF0:USTF0",1760353719428,0.2169,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353719625,0.7329,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353720533,0.7329,4125.1,4125.0,3.21047216]
["bitfinex-derivatives","ETHF0:USTF0",1760353721733,3.88112893,4125.1,4125.0,0.00267216]
["bitfinex-derivatives","ETHF0:USTF0",1760353722623,0.516,4124.1,4124.0,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1760353722832,0.516,4123.6,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353723132,0.516,4123.6,4123.5,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1760353723335,0.01882,4123.6,4123.5,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1760353723529,0.2169,4124.4,4123.9,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1760353723730,0.2169,4124.4,4124.3,3.64388]
["bitfinex-derivatives","ETHF0:USTF0",1760353725338,0.65297,4124.4,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353725525,0.516,4123.9,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353725925,3.69993043,4123.9,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353726629,0.516,4123.9,4123.8,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1760353728834,0.2097,4123.7,4123.5,0.00223238]
["bitfinex-derivatives","ETHF0:USTF0",1760353729032,0.97766,4123.6,4123.5,0.00223238]
["bitfinex-derivatives","ETHF0:USTF0",1760353729232,4.08505798,4123.6,4123.5,0.00223238]
["bitfinex-derivatives","ETHF0:USTF0",1760353729436,4.08505798,4123.6,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353729437,0.2097,4123.0,4122.8,0.46049536]
["bitfinex-derivatives","ETHF0:USTF0",1760353729640,0.5415,4122.9,4122.8,0.46049536]
["bitfinex-derivatives","ETHF0:USTF0",1760353730339,0.5415,4122.9,4122.8,0.46251853]
["bitfinex-derivatives","ETHF0:USTF0",1760353730340,4.37e-06,4122.9,4122.8,0.46251853]
["bitfinex-derivatives","ETHF0:USTF0",1760353730730,4.37e-06,4122.9,4122.8,0.02627853]
["bitfinex-derivatives","ETHF0:USTF0",1760353731639,0.43623437,4122.9,4122.8,0.02627853]
["bitfinex-derivatives","ETHF0:USTF0",1760353732028,0.2097,4121.6,4121.5,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1760353732231,0.7512,4121.6,4121.5,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1760353732838,0.2097,4121.6,4121.5,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1760353733037,0.2097,4121.6,4121.5,0.43868487]
["bitfinex-derivatives","ETHF0:USTF0",1760353733636,0.2097,4122.3,4122.1,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760353733836,0.5415,4122.2,4122.1,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760353734735,0.2097,4122.3,4122.1,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760353734937,0.7512,4122.3,4122.1,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760353735143,3.2078,4123.2,4122.8,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760353735440,3.4175,4123.7,4122.8,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1760353735836,3.4175,4123.7,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353736142,3.41920069,4123.7,4123.5,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1760353736338,0.2097,4123.0,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353736738,0.2097,4123.0,4122.9,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760353737043,0.2097,4123.0,4122.8,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1760353737243,0.5415,4122.9,4122.8,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1760353738132,0.2097,4123.0,4122.8,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1760353739343,0.5415,4123.5,4123.4,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1760353739739,0.21140069,4123.7,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353739940,0.5415,4124.9,4124.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1760353740142,0.5415,4124.9,4124.5,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1760353740337,0.2097,4125.8,4123.6,11.99422]
["bitfinex-derivatives","ETHF0:USTF0",1760353740338,3.959,4125.8,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353740539,0.5415,4125.7,4125.2,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760353740743,0.5415,4125.7,4125.4,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760353740942,0.5415,4125.5,4125.4,0.00274005]
["bitfinex-derivatives","ETHF0:USTF0",1760353741437,0.5241,4124.9,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353741637,0.7346,4124.4,4124.3,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760353741839,0.2105,4123.8,4123.7,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1760353742045,0.7346,4123.8,4123.7,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1760353742242,0.2105,4123.8,4123.7,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1760353742444,0.2105,4124.4,4123.9,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1760353742649,0.7346,4124.4,4124.3,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760353742939,0.7346,4124.4,4124.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760353742940,0.2105,4124.4,4124.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760353743137,0.2105,4124.4,4123.7,0.00188315]
["bitfinex-derivatives","ETHF0:USTF0",1760353743138,0.5241,4124.3,4124.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760353743340,0.5241,4124.2,4124.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760353743649,0.2105,4124.4,4124.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760353743945,0.5241,4124.3,4124.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760353744244,0.2105,4124.4,4124.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760353744640,0.5241,4124.3,4124.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760353745042,0.2105,4124.4,4124.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760353745245,0.2105,4125.6,4124.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760353745246,0.7346,4125.6,4125.5,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760353745647,0.2105,4126.2,4125.5,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760353746148,3.9424,4126.8,4126.7,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760353747041,3.94479959,4126.8,4126.7,0.43875377]
["bitfinex-derivatives","ETHF0:USTF0",1760353747447,0.73699959,4126.8,4126.7,0.43875377]
["bitfinex-derivatives","ETHF0:USTF0",1760353747644,0.21289959,4126.8,4126.7,0.43875377]
["bitfinex-derivatives","ETHF0:USTF0",1760353747845,0.00239959,4126.8,4126.7,0.43875377]
["bitfinex-derivatives","ETHF0:USTF0",1760353748345,0.2105,4127.4,4127.3,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760353748645,0.022,4127.8,4127.7,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760353749442,0.02450131,4127.8,4127.7,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760353749642,0.0002045,4127.8,4127.7,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760353750737,0.5241,4127.8,4127.7,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760353750953,0.5241,4127.8,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353751145,0.5241,4127.8,4126.9,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1760353751146,0.2105,4127.2,4127.1,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1760353751345,0.7346,4127.2,4127.1,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1760353751546,0.5241,4127.1,4127.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760353751855,0.52643213,4127.1,4127.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760353752049,0.2105,4127.2,4127.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760353752356,0.7346,4127.9,4127.7,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760353752650,0.5241,4127.8,4127.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760353752843,0.5241,4127.8,4127.6,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1760353753043,0.00264695,4127.8,4127.7,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760353754251,0.5241,4128.4,4128.3,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760353754753,0.5241,4128.4,4128.3,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1760353755146,0.5267876,4128.4,4128.3,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1760353755946,0.5267876,4128.4,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353757753,0.2105,4128.6,4128.4,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760353758056,1e-05,4128.6,4128.4,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760353758344,0.2105,4130.0,4128.4,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760353758553,0.2105,4130.0,4129.2,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1760353758854,0.21311884,4129.3,4129.2,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1760353759247,0.2105,4130.0,4129.2,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1760353759248,0.2105,4130.0,4129.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760353759550,0.2105,4130.0,4129.9,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1760353759946,0.7346,4130.0,4129.9,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1760353760147,0.21238432,4130.0,4129.9,3.64615495]
["bitfinex-derivatives","ETHF0:USTF0",1760353760450,0.2105,4131.0,4130.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760353760649,3.2078,4132.3,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353760847,0.43536,4131.2,4130.6,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760353761053,3.2078,4131.8,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353761255,0.43538,4131.0,4130.4,3.64323]
["bitfinex-derivatives","ETHF0:USTF0",1760353761451,0.43844189,4131.0,4130.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760353761654,0.43542,4130.6,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353761852,3.13098028,4130.9,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353762052,0.4354,4130.8,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353762252,0.00306189,4131.0,4130.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760353762454,0.00306189,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353770563,0.43844189,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353770858,0.43542,4130.6,4130.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760353771268,0.43547,4130.1,4129.9,0.00286495]
["bitfinex-derivatives","ETHF0:USTF0",1760353771563,0.43546,4130.3,4129.9,0.00286495]
["bitfinex-derivatives","ETHF0:USTF0",1760353771764,3.21086189,4131.0,4130.1,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760353771956,0.43544,4130.4,4130.0,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760353772158,0.43547,4130.2,4129.9,0.00286495]
["bitfinex-derivatives","ETHF0:USTF0",1760353772357,1.0885,4130.8,4130.1,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760353772665,3.64912283,4130.7,4129.9,0.00286495]
["bitfinex-derivatives","ETHF0:USTF0",1760353772859,3.21370283,4130.7,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353773157,0.00306189,4131.0,4129.9,0.00286495]
["bitfinex-derivatives","ETHF0:USTF0",1760353773357,0.43539,4130.9,4130.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760353773661,0.00306189,4131.0,4130.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760353773859,0.00306189,4131.0,4130.8,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1760353777264,0.43844189,4131.0,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353778063,0.43543,4130.5,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353778566,0.43547,4130.2,4129.9,0.00286495]
["bitfinex-derivatives","ETHF0:USTF0",1760353778766,0.43541,4130.7,4129.9,0.00286495]
["bitfinex-derivatives","ETHF0:USTF0",1760353778966,0.43543,4130.5,4130.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760353779167,0.43539,4130.9,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353779357,0.00306189,4131.0,4130.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760353779557,0.00306189,4131.0,4130.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760353779859,0.00306189,4131.0,4130.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760353780061,0.83878617,4132.7,4130.9,10.88457]
["bitfinex-derivatives","ETHF0:USTF0",1760353780261,0.022,4132.8,4132.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760353780458,0.022,4132.8,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353780755,0.022,4132.8,4132.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760353780961,0.022,4132.8,4132.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1760353781159,0.22,4133.3,4133.2,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760353782163,0.22209279,4133.3,4133.2,0.00260962]
["bitfinex-derivatives","ETHF0:USTF0",1760353782463,3.42989279,4133.3,4133.2,0.00260962]
["bitfinex-derivatives","ETHF0:USTF0",1760353782665,4.01189069,4133.3,4133.2,0.00260962]
["bitfinex-derivatives","ETHF0:USTF0",1760353783066,7.20744253,4133.3,4133.2,0.00260962]
["bitfinex-derivatives","ETHF0:USTF0",1760353783361,4.01189069,4133.3,4133.2,0.00260962]
["bitfinex-derivatives","ETHF0:USTF0",1760353783564,7.20744253,4133.3,4133.2,0.00260962]
["bitfinex-derivatives","ETHF0:USTF0",1760353784272,0.43523,4132.5,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353784464,1.0879,4133.1,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353784670,0.43525,4132.3,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353785074,4.19478002,4132.2,4132.1,0.00261993]
["bitfinex-derivatives","ETHF0:USTF0",1760353785265,0.4354,4130.8,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353785563,0.4354,4130.8,4128.3,24.50381]
["bitfinex-derivatives","ETHF0:USTF0",1760353785564,1.08851,4130.8,4129.6,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760353785764,0.58226869,4130.7,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353785964,0.58226869,4130.6,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353786168,3.17729229,4130.7,4130.5,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760353786362,0.85213509,4131.4,4130.5,3.64323]
["bitfinex-derivatives","ETHF0:USTF0",1760353786563,0.58285023,4131.3,4130.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760353786867,4.05993509,4131.6,4130.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760353786868,0.58285023,4131.2,4130.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760353787066,3.64312,4131.6,4130.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760353787364,0.58290363,4131.5,4131.1,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760353787567,0.58290363,4131.4,4131.1,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760353787769,0.58290363,4131.3,4131.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760353787970,0.58290363,4131.2,4131.1,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760353788176,0.43532,4131.6,4131.2,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760353788360,4.48600264,4132.2,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353788361,0.43533,4131.4,4131.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760353788564,0.43536,4131.2,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353788772,0.58527181,4131.1,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353788972,0.43533,4131.4,4130.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760353789266,0.2169,4130.7,4130.6,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760353789579,0.7777,4130.7,4130.6,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760353789763,0.61400952,4130.7,4130.6,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760353790075,0.23601626,4130.7,4130.6,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760353790267,0.2169,4131.4,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353790467,0.2169,4131.4,4131.3,3.64315]
["bitfinex-derivatives","ETHF0:USTF0",1760353791067,0.2169,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353791578,0.80257355,4131.4,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353791770,0.58567355,4131.3,4131.1,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760353792081,0.5608,4131.1,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353792280,0.5608,4130.9,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353792475,0.2169,4130.7,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353792668,0.5608,4129.9,4129.8,3.21042839]
["bitfinex-derivatives","ETHF0:USTF0",1760353792875,0.56316423,4129.9,4129.8,0.00262839]
["bitfinex-derivatives","ETHF0:USTF0",1760353793070,1.14867457,4129.9,4129.8,3.21042839]
["bitfinex-derivatives","ETHF0:USTF0",1760353793378,0.56316423,4129.9,4129.8,3.21042839]
["bitfinex-derivatives","ETHF0:USTF0",1760353793573,1.14869556,4129.9,4129.8,0.00262839]
["bitfinex-derivatives","ETHF0:USTF0",1760353794185,0.56316423,4129.9,4129.8,3.21042839]
["bitfinex-derivatives","ETHF0:USTF0",1760353795688,0.56316423,4129.9,4129.8,0.00262839]
["bitfinex-derivatives","ETHF0:USTF0",1760353797688,0.56316423,4129.9,4129.8,3.21042839]
["bitfinex-derivatives","ETHF0:USTF0",1760353800093,0.27287305,4129.9,4129.8,3.21042839]
["bitfinex-derivatives","ETHF0:USTF0",1760353800289,0.00236423,4129.9,4129.8,3.21042839]
["bitfinex-derivatives","ETHF0:USTF0",1760353800486,0.2169,4130.7,4130.3,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1760353800683,0.2169,4130.7,4130.6,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1760353801386,0.22003252,4130.7,4130.6,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1760353802292,0.78083252,4130.7,4130.6,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1760353803489,0.22003252,4130.7,4130.6,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1760353803686,0.78083252,4130.7,4130.6,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1760353803988,0.2169,4131.4,4131.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1760353804186,0.2169,4131.4,4131.3,3.64315]
["bitfinex-derivatives","ETHF0:USTF0",1760353804491,0.2169,4132.1,4132.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760353804694,0.2169,4132.1,4132.0,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1760353804993,0.21866363,4132.1,4132.0,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1760353806090,0.77946363,4132.1,4132.0,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1760353806987,0.77946363,4132.1,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353807596,0.77946363,4132.1,4131.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1760353807597,0.2169,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353807889,0.7777,4131.6,4131.5,3.64311]
["bitfinex-derivatives","ETHF0:USTF0",1760353808293,1.21301,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353808791,0.7777,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353808986,0.7777,4131.6,4131.5,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1760353809388,0.7777,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353813491,0.7777,4131.6,4131.5,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1760353814399,0.21866363,4132.1,4132.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760353814602,0.00176363,4132.1,4132.0,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1760353815207,0.56256363,4132.1,4132.0,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1760353815503,0.00176363,4132.1,4132.0,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1760353815704,0.5259,4132.7,4132.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760353815903,0.5259,4132.7,4132.6,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1760353816907,0.52884628,4132.7,4132.6,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1760353817599,0.00294628,4132.7,4132.6,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1760353818000,0.52884628,4132.7,4132.6,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1760353820094,0.52884628,4132.7,4132.4,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760353820295,0.43525,4132.3,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353820502,0.7391,4131.5,4131.4,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1760353820708,0.7391,4131.5,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353822511,0.7391,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353822703,0.2132,4130.5,4130.2,3.64326]
["bitfinex-derivatives","ETHF0:USTF0",1760353823001,0.43544,4130.4,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353823204,0.5259,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353827306,0.2132,4130.5,4130.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760353827513,0.5259,4130.9,4130.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1760353827714,0.7391,4131.5,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760353827902,0.7391,4132.0,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760353828109,0.2132,4132.5,4132.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760353828304,0.2132,4132.5,4132.3,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760353828609,0.2132,4132.5,4132.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760353828809,0.2132,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353829012,0.2132,4132.0,4131.8,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760353829207,0.2132,4132.5,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353829405,0.2132,4132.5,4132.3,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760353830001,0.7391,4132.5,4132.3,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760353830213,0.00294628,4132.7,4132.0,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1760353830412,0.00294628,4132.7,4132.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1760353830717,0.5259,4132.6,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353831021,0.5259,4132.6,4132.2,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760353831213,0.5259,4132.6,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353831419,0.00294628,4132.7,4132.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760353832016,0.00294628,4132.7,4132.5,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1760353832211,0.5259,4132.6,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353833011,0.00294628,4132.7,4131.3,2.15821926]
["bitfinex-derivatives","ETHF0:USTF0",1760353833012,0.2132,4132.5,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353833514,0.5259,4132.4,4132.2,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760353834607,0.5259,4132.4,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353834608,0.00294628,4132.7,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353834913,0.00294628,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353835809,0.52884628,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353836215,0.5259,4132.6,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353836424,0.5259,4132.4,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353836712,0.2132,4132.0,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353837120,0.2132,4132.0,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760353837412,0.7391,4132.5,4131.8,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760353837618,0.7391,4132.5,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353837619,0.43523,4132.4,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353837815,0.5259,4132.3,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353838114,0.5259,4131.9,4131.5,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1760353838307,0.5259,4131.9,4131.6,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760353838508,0.2132,4131.5,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353838714,0.2132,4131.5,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353838715,0.5259,4130.9,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353839313,0.2132,4131.0,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353839622,0.2132,4131.0,4129.8,1.73345887]
["bitfinex-derivatives","ETHF0:USTF0",1760353839623,0.5259,4130.4,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353839812,0.5259,4130.2,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353840120,0.5259,4130.1,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353840318,0.64868,4130.0,4129.8,0.00262839]
["bitfinex-derivatives","ETHF0:USTF0",1760353840517,0.5259,4129.9,4129.8,0.00262839]
["bitfinex-derivatives","ETHF0:USTF0",1760353842616,3.69141607,4129.9,4129.8,0.00262839]
["bitfinex-derivatives","ETHF0:USTF0",1760353843719,0.5259,4129.9,4129.8,0.00262839]
["bitfinex-derivatives","ETHF0:USTF0",1760353845814,0.5617,4130.8,4130.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760353846023,0.5617,4130.9,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353846220,0.7749,4131.5,4131.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760353846426,0.5617,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353846828,0.7727,4131.0,4130.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760353847126,0.2132,4131.5,4130.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760353847325,0.5617,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353847723,0.5617,4131.9,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353847928,0.5617,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353849430,0.211,4131.5,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353849724,0.5617,4130.9,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353851628,0.5617,4130.9,4129.0,2.15821926]
["bitfinex-derivatives","ETHF0:USTF0",1760353851629,0.5617,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353852436,0.5617,4129.9,4129.8,3.21042839]
["bitfinex-derivatives","ETHF0:USTF0",1760353854826,0.211,4130.0,4129.8,3.21042839]
["bitfinex-derivatives","ETHF0:USTF0",1760353855133,0.211,4130.5,4129.9,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1760353855333,0.5617,4130.9,4130.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760353855530,3.2078,4131.4,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353855531,0.7727,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353856130,0.211,4130.0,4129.8,3.21042839]
["bitfinex-derivatives","ETHF0:USTF0",1760353856437,0.5617,4129.9,4129.8,3.21042839]
["bitfinex-derivatives","ETHF0:USTF0",1760353857035,0.211,4130.0,4129.8,3.21042839]
["bitfinex-derivatives","ETHF0:USTF0",1760353857542,0.5617,4129.9,4129.8,3.21042839]
["bitfinex-derivatives","ETHF0:USTF0",1760353858437,0.5617,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353859235,0.5617,4129.4,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353859438,0.5617,4128.9,4128.8,3.20984615]
["bitfinex-derivatives","ETHF0:USTF0",1760353860544,0.211,4129.0,4128.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760353860746,0.211,4129.0,4128.8,3.20984615]
["bitfinex-derivatives","ETHF0:USTF0",1760353860747,0.00310439,4129.4,4129.0,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760353860940,0.5617,4129.3,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353861348,0.00310439,4129.4,4128.8,0.00204615]
["bitfinex-derivatives","ETHF0:USTF0",1760353861349,0.211,4129.0,4128.8,0.00204615]
["bitfinex-derivatives","ETHF0:USTF0",1760353861853,0.5617,4128.9,4128.8,0.00204615]
["bitfinex-derivatives","ETHF0:USTF0",1760353864852,0.5617,4127.9,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760353865156,0.5617,4127.9,4126.0,4.11125697]
["bitfinex-derivatives","ETHF0:USTF0",1760353865157,0.5617,4127.3,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353865362,0.5617,4127.4,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353865551,0.64675,4127.5,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353865552,0.43583,4126.8,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353865749,0.5617,4126.9,4126.5,3.20988094]
["bitfinex-derivatives","ETHF0:USTF0",1760353865949,0.5617,4126.9,4126.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760353865950,0.211,4127.0,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353866150,0.5617,4126.4,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353866459,0.99757,4126.4,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353866663,0.43588,4126.2,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353866863,0.5617,4126.1,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353867061,0.56466221,4126.1,4126.0,3.20979973]
["bitfinex-derivatives","ETHF0:USTF0",1760353867260,0.56466221,4126.1,4126.0,0.00199973]
["bitfinex-derivatives","ETHF0:USTF0",1760353868762,0.56466221,4126.1,4122.9,2.18114]
["bitfinex-derivatives","ETHF0:USTF0",1760353868763,0.5617,4124.9,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353869771,0.5617,4124.9,4124.8,2.88684494]
["bitfinex-derivatives","ETHF0:USTF0",1760353869959,0.5617,4124.9,4124.8,0.00300932]
["bitfinex-derivatives","ETHF0:USTF0",1760353870759,3.71033539,4124.9,4124.8,0.00300932]
["bitfinex-derivatives","ETHF0:USTF0",1760353870965,0.211,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353871154,0.7727,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353872058,0.7727,4124.0,4123.9,0.00287996]
["bitfinex-derivatives","ETHF0:USTF0",1760353872265,0.7727,4124.0,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353872266,0.5617,4123.4,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353872872,0.5617,4123.4,4123.3,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1760353873066,0.211,4123.0,4122.8,3.23205536]
["bitfinex-derivatives","ETHF0:USTF0",1760353873265,0.5617,4122.9,4122.8,3.23467765]
["bitfinex-derivatives","ETHF0:USTF0",1760353873774,0.2135564,4123.0,4122.8,3.23467765]
["bitfinex-derivatives","ETHF0:USTF0",1760353873775,0.7752564,4123.0,4122.8,3.23467765]
["bitfinex-derivatives","ETHF0:USTF0",1760353874071,0.5617,4122.9,4122.8,3.23467765]
["bitfinex-derivatives","ETHF0:USTF0",1760353874968,0.211,4122.5,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353875268,0.211,4122.5,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353875460,0.211,4122.5,4121.9,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1760353875461,0.5196,4122.4,4121.9,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1760353875665,0.5196,4122.4,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353875861,0.7359,4122.0,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353876062,0.7359,4122.0,4121.9,3.21080026]
["bitfinex-derivatives","ETHF0:USTF0",1760353876670,0.7306,4122.5,4121.9,3.21080026]
["bitfinex-derivatives","ETHF0:USTF0",1760353876865,0.7306,4122.5,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353877472,0.2135564,4123.0,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353877679,0.2135564,4123.0,4122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353878069,0.7331564,4123.0,4122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353879174,0.5196,4122.4,4122.3,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1760353879372,0.5196,4122.4,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353879565,0.5196,4122.4,4121.9,0.00300026]
["bitfinex-derivatives","ETHF0:USTF0",1760353879767,0.7359,4122.0,4121.9,0.00300026]
["bitfinex-derivatives","ETHF0:USTF0",1760353879972,0.7359,4122.0,4121.9,3.21080026]
["bitfinex-derivatives","ETHF0:USTF0",1760353881170,0.5196,4122.4,4122.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760353881371,0.2163,4122.0,4121.9,3.21080026]
["bitfinex-derivatives","ETHF0:USTF0",1760353881571,0.7359,4122.0,4121.9,3.21080026]
["bitfinex-derivatives","ETHF0:USTF0",1760353885680,0.7359,4122.0,4121.9,0.00300026]
["bitfinex-derivatives","ETHF0:USTF0",1760353885681,3.88375889,4122.0,4121.9,0.00300026]
["bitfinex-derivatives","ETHF0:USTF0",1760353886679,0.7359,4122.0,4121.9,3.21080026]
["bitfinex-derivatives","ETHF0:USTF0",1760353886875,0.7359,4122.5,4122.4,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760353887180,0.7359,4122.5,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353887572,0.7359,4122.0,4121.9,0.00300026]
["bitfinex-derivatives","ETHF0:USTF0",1760353888082,0.2163,4122.5,4122.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760353888281,0.2163,4122.5,4121.9,0.00300026]
["bitfinex-derivatives","ETHF0:USTF0",1760353888282,0.5196,4122.4,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353888579,0.5196,4122.4,4121.9,0.00300026]
["bitfinex-derivatives","ETHF0:USTF0",1760353888580,0.7359,4122.0,4121.9,0.00300026]
["bitfinex-derivatives","ETHF0:USTF0",1760353888784,0.5196,4122.4,4122.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760353888977,0.7331564,4123.0,4122.9,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760353889172,0.7331564,4123.0,4122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353889372,0.0025564,4123.0,4122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353889583,0.5221564,4123.0,4122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353889881,0.0025564,4123.0,4122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353890377,0.2163,4122.5,4122.4,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1760353890589,0.7359,4122.5,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353890981,0.7359,4122.0,4121.9,0.00300026]
["bitfinex-derivatives","ETHF0:USTF0",1760353891379,0.5196,4121.4,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353891575,0.2163,4121.5,4118.3,2.18357]
["bitfinex-derivatives","ETHF0:USTF0",1760353891576,0.7359,4120.5,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353892174,0.5196,4120.9,4120.8,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760353892377,0.5196,4120.9,4120.8,0.4385818]
["bitfinex-derivatives","ETHF0:USTF0",1760353894193,0.5196,4120.9,4119.4,2.18298]
["bitfinex-derivatives","ETHF0:USTF0",1760353894194,6.33493219,4120.9,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353894486,0.5196,4118.9,4118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353894885,3.2078,4118.7,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353895089,0.43671,4118.5,4117.2,3.45068056]
["bitfinex-derivatives","ETHF0:USTF0",1760353895390,0.2163,4117.8,4117.2,3.45336398]
["bitfinex-derivatives","ETHF0:USTF0",1760353895687,3.65863301,4117.7,4117.2,0.24556398]
["bitfinex-derivatives","ETHF0:USTF0",1760353895889,3.13903301,4117.7,4117.2,0.24556398]
["bitfinex-derivatives","ETHF0:USTF0",1760353896085,0.7359,4117.8,4117.2,0.24556398]
["bitfinex-derivatives","ETHF0:USTF0",1760353896286,0.2163,4117.8,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353896687,0.5196,4117.7,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353896894,0.2163,4117.8,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353897293,0.5196,4117.7,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353897594,0.2163,4117.8,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353897895,3.9437,4118.4,4117.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1760353898094,0.2163,4118.4,4118.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1760353898392,0.5196,4118.4,4118.2,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1760353899097,0.00238344,4118.5,4118.2,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1760353899295,0.5196,4118.4,4118.2,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1760353899596,0.00238344,4118.5,4118.4,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1760353900096,0.5196,4120.0,4118.5,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1760353900290,0.5196,4120.0,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353900485,0.5196,4120.0,4119.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760353900896,0.5196,4120.0,4119.4,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760353901090,0.52167031,4120.0,4119.1,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1760353901299,0.5196,4119.9,4119.1,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1760353901792,0.5196,4119.9,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353901986,0.5196,4119.9,4119.5,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760353902299,0.5196,4119.9,4119.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1760353902496,0.5196,4119.9,4119.3,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760353903097,0.52167031,4120.0,4119.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760353903299,0.52167031,4120.0,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353904093,0.52167031,4120.0,4119.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760353904094,0.00207031,4120.0,4119.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760353904901,0.00207031,4120.0,4119.8,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1760353905399,0.509,4119.9,4119.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760353905597,0.00207031,4120.0,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353905898,0.509,4119.8,4119.0,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1760353906093,3.21285197,4119.9,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353906406,0.94557,4119.8,4119.0,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1760353906696,0.509,4119.8,4119.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1760353906899,3.08895075,4119.9,4119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353907096,0.00207031,4120.0,4119.9,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760353907498,0.00207031,4120.0,4119.9,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1760353907697,0.00207031,4120.0,4119.9,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760353908509,0.00207031,4120.0,4119.9,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1760353909010,0.509,4119.9,4119.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760353909204,0.509,4119.9,4119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353909406,0.00207031,4120.0,4119.9,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760353910205,0.509,4119.9,4119.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1760353910502,0.509,4119.9,4119.8,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760353911104,0.21587031,4120.0,4119.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760353911312,0.509,4119.9,4119.5,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1760353911512,0.509,4119.9,4119.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760353911700,0.509,4119.9,4119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353912005,0.51107031,4120.0,4119.8,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760353912306,0.00207031,4120.0,4119.8,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760353912702,0.00207031,4120.0,4119.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1760353914609,0.00207031,4120.0,4119.9,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1760353915005,3.7168,4121.3,4121.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1760353915607,0.509,4121.2,4120.9,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760353915808,0.509,4121.2,4120.8,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760353916006,0.509,4121.1,4120.8,0.00280826]
["bitfinex-derivatives","ETHF0:USTF0",1760353916210,0.509,4121.1,4121.0,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760353916608,0.00239056,4121.2,4121.1,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1760353917710,0.00239056,4121.2,4120.8,0.00280826]
["bitfinex-derivatives","ETHF0:USTF0",1760353917910,0.7228,4120.5,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353918103,0.7228,4121.0,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353918308,0.94546,4120.8,4119.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1760353918509,0.2138,4121.0,4119.7,4.29921]
["bitfinex-derivatives","ETHF0:USTF0",1760353918510,0.509,4120.4,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353918808,0.65023,4121.0,4120.4,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760353919016,0.2138,4121.0,4120.4,0.00192179]
["bitfinex-derivatives","ETHF0:USTF0",1760353919206,0.7228,4121.5,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353919514,0.2138,4121.5,4121.0,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760353919715,0.509,4121.1,4121.0,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760353919910,0.2138,4121.5,4121.0,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760353920411,0.2138,4121.5,4120.7,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1760353920412,0.509,4120.9,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353920611,0.2138,4120.5,4120.4,0.00192179]
["bitfinex-derivatives","ETHF0:USTF0",1760353920808,3.4216,4121.0,4120.9,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760353921010,3.9306,4121.0,4120.9,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760353921210,0.43646,4120.8,4120.4,0.00192179]
["bitfinex-derivatives","ETHF0:USTF0",1760353921508,0.7228,4120.5,4120.4,0.00192179]
["bitfinex-derivatives","ETHF0:USTF0",1760353922607,0.509,4120.5,4120.4,0.00192179]
["bitfinex-derivatives","ETHF0:USTF0",1760353922811,0.51139056,4121.2,4121.0,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760353923512,0.00239056,4121.2,4120.8,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1760353923814,0.509,4121.1,4121.0,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760353924521,0.00239056,4121.2,4120.4,0.00192179]
["bitfinex-derivatives","ETHF0:USTF0",1760353924719,0.2138,4121.0,4120.6,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760353925015,0.509,4120.9,4120.7,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760353925417,0.51139056,4121.2,4120.7,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1760353925712,0.00239056,4121.2,4121.0,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760353926216,0.509,4121.1,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353926516,0.00239056,4121.2,4120.4,0.00192179]
["bitfinex-derivatives","ETHF0:USTF0",1760353926517,0.509,4120.9,4120.4,0.00192179]
["bitfinex-derivatives","ETHF0:USTF0",1760353926715,0.2138,4120.5,4120.4,0.00192179]
["bitfinex-derivatives","ETHF0:USTF0",1760353926907,3.9306,4120.5,4120.4,0.00192179]
["bitfinex-derivatives","ETHF0:USTF0",1760353927112,3.17870723,4120.9,4120.4,0.00192179]
["bitfinex-derivatives","ETHF0:USTF0",1760353927312,0.51139056,4121.2,4120.8,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1760353927515,0.509,4121.1,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353927715,0.00239056,4121.2,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353927919,0.509,4121.1,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353928114,0.00239056,4121.2,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353928411,0.509,4120.5,4120.4,0.00192179]
["bitfinex-derivatives","ETHF0:USTF0",1760353928612,0.7228,4120.5,4120.4,0.00192179]
["bitfinex-derivatives","ETHF0:USTF0",1760353929219,3.9306,4120.5,4120.4,0.00192179]
["bitfinex-derivatives","ETHF0:USTF0",1760353929620,1.09162,4119.1,4118.0,3.02150697]
["bitfinex-derivatives","ETHF0:USTF0",1760353929923,1.09162,4119.1,4117.2,0.67971056]
["bitfinex-derivatives","ETHF0:USTF0",1760353929924,0.509,4117.9,4117.2,0.67971056]
["bitfinex-derivatives","ETHF0:USTF0",1760353930117,3.7168,4117.9,4117.3,1.73083048]
["bitfinex-derivatives","ETHF0:USTF0",1760353930417,0.7228,4118.5,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353930721,0.51094513,4118.5,4117.8,3.2098477]
["bitfinex-derivatives","ETHF0:USTF0",1760353930925,0.51094513,4118.5,4117.8,3.6466177]
["bitfinex-derivatives","ETHF0:USTF0",1760353931420,0.51094513,4118.5,4117.8,3.2098477]
["bitfinex-derivatives","ETHF0:USTF0",1760353931618,0.51094513,4118.5,4117.8,3.6466177]
["bitfinex-derivatives","ETHF0:USTF0",1760353931818,0.51094513,4118.5,4117.9,2.16759048]
["bitfinex-derivatives","ETHF0:USTF0",1760353933118,0.51094513,4118.5,4118.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1760353933717,0.509,4118.4,4118.1,1.73083048]
["bitfinex-derivatives","ETHF0:USTF0",1760353933918,0.00194513,4118.5,4118.1,1.73083048]
["bitfinex-derivatives","ETHF0:USTF0",1760353934120,0.00194513,4118.5,4118.4,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1760353934422,0.00194513,4118.5,4118.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760353934619,0.00194513,4118.5,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353934620,0.509,4118.4,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353935420,0.00194513,4118.5,4118.4,0.88491]
["bitfinex-derivatives","ETHF0:USTF0",1760353935625,3.2078,4119.8,4118.9,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760353935819,3.2078,4119.8,4119.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1760353936018,3.2078,4119.8,4119.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760353936217,0.5345,4119.7,4119.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760353936419,3.2078,4119.8,4119.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760353936620,0.5345,4119.7,4119.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760353937020,4.18060409,4119.8,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353937215,0.2308,4119.0,4118.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760353937424,0.5345,4118.8,4118.2,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1760353937817,3.2078,4118.8,4118.3,1.73083048]
["bitfinex-derivatives","ETHF0:USTF0",1760353938119,3.2078,4118.8,4117.8,0.0020477]
["bitfinex-derivatives","ETHF0:USTF0",1760353938120,0.5345,4117.9,4117.8,0.0020477]
["bitfinex-derivatives","ETHF0:USTF0",1760353938724,3.2078,4118.2,4117.8,1.73287818]
["bitfinex-derivatives","ETHF0:USTF0",1760353938931,0.5345,4118.5,4118.3,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1760353939122,3.2078,4118.7,4118.5,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1760353939322,3.7423,4118.7,4118.3,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1760353939525,0.5345,4118.6,4118.3,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1760353939821,0.5345,4118.6,4118.4,2.16753048]
["bitfinex-derivatives","ETHF0:USTF0",1760353940023,0.43669,4118.6,4118.4,1.73083048]
["bitfinex-derivatives","ETHF0:USTF0",1760353940322,0.5345,4118.4,4117.8,3.2098477]
["bitfinex-derivatives","ETHF0:USTF0",1760353940520,0.5345,4119.4,4118.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760353940726,0.5345,4119.4,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353940927,0.5345,4119.6,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353941126,3.64432,4119.9,4119.3,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1760353941423,0.5345,4119.7,4119.3,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1760353941628,0.5345,4119.7,4119.4,1.73083048]
["bitfinex-derivatives","ETHF0:USTF0",1760353941930,0.5345,4119.7,4119.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760353942126,3.2078,4119.9,4119.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760353942431,3.64432,4119.9,4119.3,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1760353942726,0.5345,4119.7,4119.3,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1760353942924,0.00173409,4119.8,4119.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760353943230,0.5345,4119.7,4119.6,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1760353943733,0.5345,4119.7,4119.6,2.16737048]
["bitfinex-derivatives","ETHF0:USTF0",1760353944034,0.00173409,4119.8,4119.6,2.16737048]
["bitfinex-derivatives","ETHF0:USTF0",1760353944226,0.00173409,4119.8,4119.7,2.17903048]
["bitfinex-derivatives","ETHF0:USTF0",1760353944923,0.00173409,4119.8,4119.7,1.73083048]
["bitfinex-derivatives","ETHF0:USTF0",1760353945325,0.00173409,4119.8,4119.7,2.17903048]
["bitfinex-derivatives","ETHF0:USTF0",1760353945530,0.7653,4119.5,4117.8,2.16863266]
["bitfinex-derivatives","ETHF0:USTF0",1760353945723,0.7653,4119.5,4117.8,0.0020477]
["bitfinex-derivatives","ETHF0:USTF0",1760353945724,3.7423,4117.9,4117.8,0.0020477]
["bitfinex-derivatives","ETHF0:USTF0",1760353945928,3.7423,4117.9,4117.8,2.6873177]
["bitfinex-derivatives","ETHF0:USTF0",1760353945929,3.2078,4117.9,4117.8,2.6873177]
["bitfinex-derivatives","ETHF0:USTF0",1760353946132,0.43668,4118.3,4117.8,2.6873177]
["bitfinex-derivatives","ETHF0:USTF0",1760353946329,0.5345,4118.2,4117.8,0.0020477]
["bitfinex-derivatives","ETHF0:USTF0",1760353946525,0.4367,4118.2,4117.8,0.0020477]
["bitfinex-derivatives","ETHF0:USTF0",1760353946722,0.5345,4118.0,4117.8,0.0020477]
["bitfinex-derivatives","ETHF0:USTF0",1760353946927,0.5345,4118.0,4117.9,2.68527]
["bitfinex-derivatives","ETHF0:USTF0",1760353947226,0.5345,4118.0,4117.8,0.0020477]
["bitfinex-derivatives","ETHF0:USTF0",1760353947227,0.97123,4117.9,4117.8,0.0020477]
["bitfinex-derivatives","ETHF0:USTF0",1760353947426,0.97123,4117.9,4117.2,0.24288056]
["bitfinex-derivatives","ETHF0:USTF0",1760353947427,0.43679,4117.3,4117.2,0.24288056]
["bitfinex-derivatives","ETHF0:USTF0",1760353947626,4.17909,4117.3,4117.2,0.24288056]
["bitfinex-derivatives","ETHF0:USTF0",1760353948324,4.17909,4117.3,4117.2,0.24480788]
["bitfinex-derivatives","ETHF0:USTF0",1760353949730,3.7423,4117.3,4117.2,0.24480788]
["bitfinex-derivatives","ETHF0:USTF0",1760353950031,3.2078,4117.3,4117.2,2.93007788]
["bitfinex-derivatives","ETHF0:USTF0",1760353950831,3.2078,4117.3,4117.2,3.37827788]
["bitfinex-derivatives","ETHF0:USTF0",1760353952528,3.2078,4117.3,4117.2,0.69300788]
["bitfinex-derivatives","ETHF0:USTF0",1760353952733,0.5345,4118.4,4117.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1760353952928,0.97118,4118.4,4117.7,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1760353953130,0.5345,4118.4,4117.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1760353953331,0.66746,4118.5,4117.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1760353953528,0.97129,4117.3,4117.2,3.45260788]
["bitfinex-derivatives","ETHF0:USTF0",1760353953831,7.29623176,4117.3,4117.2,0.24480788]
["bitfinex-derivatives","ETHF0:USTF0",1760353957529,7.29623176,4117.3,4117.2,0.08356675]
["bitfinex-derivatives","ETHF0:USTF0",1760353957728,1.09213,4116.8,4115.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760353957930,0.5345,4116.0,4115.8,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1760353958128,0.43693,4116.0,4115.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1760353958335,0.43693,4116.0,4115.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760353958535,3.2078,4115.9,4115.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760353958930,3.21043966,4115.9,4115.8,0.97492739]
["bitfinex-derivatives","ETHF0:USTF0",1760353959135,3.21043966,4115.9,4115.8,0.53797739]
["bitfinex-derivatives","ETHF0:USTF0",1760353959533,3.74493966,4115.9,4115.8,0.00217739]
["bitfinex-derivatives","ETHF0:USTF0",1760353959940,3.21043966,4115.9,4115.8,0.53797739]
["bitfinex-derivatives","ETHF0:USTF0",1760353960334,0.00263966,4115.9,4115.8,0.53797739]
["bitfinex-derivatives","ETHF0:USTF0",1760353963943,0.53713966,4115.9,4115.8,0.00217739]
["bitfinex-derivatives","ETHF0:USTF0",1760353964543,0.00263966,4115.9,4115.8,0.58427739]
["bitfinex-derivatives","ETHF0:USTF0",1760353965541,0.00263966,4115.9,4115.8,0.00217739]
["bitfinex-derivatives","ETHF0:USTF0",1760353965738,0.59443966,4115.9,4115.8,0.00217739]
["bitfinex-derivatives","ETHF0:USTF0",1760353966337,1.03137966,4115.9,4115.8,0.00217739]
["bitfinex-derivatives","ETHF0:USTF0",1760353966728,0.00263966,4115.9,4115.8,0.00217739]
["bitfinex-derivatives","ETHF0:USTF0",1760353966938,0.00263966,4115.9,4115.8,0.43912739]
["bitfinex-derivatives","ETHF0:USTF0",1760353967136,0.00263966,4115.9,4115.8,0.00217739]
["bitfinex-derivatives","ETHF0:USTF0",1760353967137,4.20705781,4115.9,4115.8,0.00217739]
["bitfinex-derivatives","ETHF0:USTF0",1760353968042,3.61525781,4115.9,4115.8,0.00217739]
["bitfinex-derivatives","ETHF0:USTF0",1760353968341,3.61525781,4115.9,4115.8,0.60587739]
["bitfinex-derivatives","ETHF0:USTF0",1760353968542,0.59443966,4115.9,4115.8,0.43912739]
["bitfinex-derivatives","ETHF0:USTF0",1760353968735,3.2078,4116.6,4116.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1760353968935,3.2078,4116.6,4116.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760353969134,3.7996,4116.6,4115.8,0.60587739]
["bitfinex-derivatives","ETHF0:USTF0",1760353969345,3.2078,4116.1,4116.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1760353969549,3.2078,4116.1,4116.0,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1760353969837,0.00298403,4116.1,4116.0,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1760353970038,0.00298403,4116.1,4116.0,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1760353970238,3.2078,4116.6,4116.5,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1760353970444,3.2078,4117.1,4117.0,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1760353971036,3.2078,4117.1,4117.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760353971237,1.02863,4117.0,4116.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760353971452,0.5918,4116.8,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353972045,0.43687,4116.6,4116.2,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1760353972243,0.43687,4116.6,4116.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760353972947,3.21019331,4117.1,4116.2,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1760353973145,0.43682,4117.0,4116.5,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1760353973346,0.43684,4116.8,4116.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760353973543,0.00239331,4117.1,4116.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760353973745,3.2078,4117.6,4116.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760353973746,3.2078,4117.6,4117.5,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1760353973943,0.5918,4118.4,4117.5,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1760353973944,3.2078,4118.6,4118.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760353974244,3.64446,4118.6,4118.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760353974438,3.64446,4118.6,4117.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760353974647,3.2078,4118.6,4118.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1760353974845,3.20960084,4118.6,4118.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1760353975039,0.00180084,4118.6,4118.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1760353975448,3.2078,4119.1,4118.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1760353975449,3.2078,4119.1,4119.0,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760353975748,3.2078,4119.6,4119.5,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760353976040,3.2078,4119.6,4119.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1760353976442,3.21005755,4119.6,4119.5,0.83526537]
["bitfinex-derivatives","ETHF0:USTF0",1760353976841,0.00225755,4119.6,4119.5,0.83526537]
["bitfinex-derivatives","ETHF0:USTF0",1760353977339,3.2078,4120.1,4120.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760353977541,0.85213509,4121.4,4120.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760353977542,3.2078,4120.8,4120.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760353977948,3.2078,4120.8,4120.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760353978149,3.2078,4120.8,4120.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760353978442,3.2078,4120.8,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353978443,0.5918,4120.6,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353978653,0.5918,4120.1,4119.5,0.60636537]
["bitfinex-derivatives","ETHF0:USTF0",1760353978950,3.2078,4119.7,4119.5,0.60636537]
["bitfinex-derivatives","ETHF0:USTF0",1760353979351,0.5918,4119.6,4119.5,0.00266537]
["bitfinex-derivatives","ETHF0:USTF0",1760353980447,0.5918,4119.6,4118.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760353980448,1.02842,4119.0,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353980745,0.5918,4119.0,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353980954,3.64439,4119.2,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353981151,3.64439,4119.2,4119.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760353981152,3.2078,4119.2,4119.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760353981344,3.2078,4119.9,4119.8,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1760353981551,3.2078,4119.9,4119.8,0.60599375]
["bitfinex-derivatives","ETHF0:USTF0",1760353982551,0.43649,4120.2,4119.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760353982949,0.43651,4120.0,4119.8,0.00229375]
["bitfinex-derivatives","ETHF0:USTF0",1760353983253,6.92964973,4119.9,4119.8,0.00229375]
["bitfinex-derivatives","ETHF0:USTF0",1760353984452,6.92964973,4119.9,4119.8,0.60599375]
["bitfinex-derivatives","ETHF0:USTF0",1760353984453,3.2078,4119.9,4119.8,0.60599375]
["bitfinex-derivatives","ETHF0:USTF0",1760353984652,0.43648,4120.3,4119.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760353984855,3.2078,4120.4,4119.8,0.00229375]
["bitfinex-derivatives","ETHF0:USTF0",1760353985151,3.2078,4120.4,4119.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760353985355,3.2078,4120.4,4120.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760353985649,3.2078,4120.4,4119.8,0.00229375]
["bitfinex-derivatives","ETHF0:USTF0",1760353985848,0.0026643,4120.8,4119.8,0.00229375]
["bitfinex-derivatives","ETHF0:USTF0",1760353985849,3.7996,4119.9,4119.8,0.00229375]
["bitfinex-derivatives","ETHF0:USTF0",1760353986046,3.2078,4119.9,4119.8,0.60599375]
["bitfinex-derivatives","ETHF0:USTF0",1760353986243,3.2078,4120.4,4120.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760353986444,3.2078,4120.4,4120.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760353986849,3.2078,4120.4,4120.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760353987054,3.2078,4120.4,4119.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760353987256,3.2078,4120.4,4119.8,0.00229375]
["bitfinex-derivatives","ETHF0:USTF0",1760353987758,0.5918,4120.2,4119.8,0.00229375]
["bitfinex-derivatives","ETHF0:USTF0",1760353987958,0.5918,4120.2,4119.8,0.60599375]
["bitfinex-derivatives","ETHF0:USTF0",1760353988161,3.2078,4120.4,4119.8,0.00229375]
["bitfinex-derivatives","ETHF0:USTF0",1760353988358,0.43648,4120.3,4119.8,0.00229375]
["bitfinex-derivatives","ETHF0:USTF0",1760353988553,3.2078,4120.4,4119.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760353988760,0.4365,4120.1,4119.8,0.00229375]
["bitfinex-derivatives","ETHF0:USTF0",1760353989056,3.7996,4120.4,4119.8,0.00229375]
["bitfinex-derivatives","ETHF0:USTF0",1760353989057,0.43648,4120.3,4119.8,0.00229375]
["bitfinex-derivatives","ETHF0:USTF0",1760353989258,0.43649,4120.2,4119.8,0.00229375]
["bitfinex-derivatives","ETHF0:USTF0",1760353989562,3.64427,4120.4,4120.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760353989862,3.2078,4120.4,4120.2,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760353990057,3.2078,4120.4,4119.8,0.00229375]
["bitfinex-derivatives","ETHF0:USTF0",1760353990556,3.2078,4120.4,4120.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760353990858,1.02831,4120.0,4119.8,0.00229375]
["bitfinex-derivatives","ETHF0:USTF0",1760353991060,3.2078,4119.9,4119.8,0.00229375]
["bitfinex-derivatives","ETHF0:USTF0",1760353991259,3.7996,4119.9,4119.8,0.00229375]
["bitfinex-derivatives","ETHF0:USTF0",1760353991962,6.96514322,4119.9,4119.8,0.00229375]
["bitfinex-derivatives","ETHF0:USTF0",1760353992157,6.96514322,4119.9,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353992158,0.4366,4119.1,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760353992463,0.06,4120.0,4118.5,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1760353992464,3.2078,4119.2,4118.5,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1760353992663,1.6833,4119.1,4118.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760353992855,0.43669,4118.3,4118.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1760353993157,0.5918,4118.5,4118.1,0.00230042]
["bitfinex-derivatives","ETHF0:USTF0",1760353993760,1.02849,4118.2,4118.1,0.00230042]
["bitfinex-derivatives","ETHF0:USTF0",1760353994763,7.41400642,4118.2,4118.1,0.00230042]
["bitfinex-derivatives","ETHF0:USTF0",1760353995964,6.82220642,4118.2,4118.1,0.00230042]
["bitfinex-derivatives","ETHF0:USTF0",1760353996559,3.2078,4118.2,4118.1,0.58870042]
["bitfinex-derivatives","ETHF0:USTF0",1760353999763,3.2078,4119.2,4118.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760353999966,3.2078,4119.2,4118.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760354000166,3.64439,4119.2,4118.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354000469,3.64439,4119.2,4118.7,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1760354000659,0.4366,4119.1,4118.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354000864,3.2078,4118.7,4118.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354002371,0.43668,4118.3,4118.1,0.00230042]
["bitfinex-derivatives","ETHF0:USTF0",1760354002572,0.5646,4118.9,4118.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354002573,3.2078,4118.4,4118.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354002766,3.2078,4118.4,4118.1,0.43900042]
["bitfinex-derivatives","ETHF0:USTF0",1760354003275,3.2078,4118.4,4118.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354003465,3.2078,4118.4,4118.1,0.00230042]
["bitfinex-derivatives","ETHF0:USTF0",1760354003770,3.2078,4118.9,4118.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354003969,0.43664,4118.7,4118.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1760354004367,3.2078,4118.9,4118.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354004561,0.5646,4119.6,4118.1,1.09405042]
["bitfinex-derivatives","ETHF0:USTF0",1760354004562,0.43661,4119.0,4118.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760354004762,3.2078,4119.5,4118.9,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1760354004966,3.64436,4119.5,4119.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354005161,3.64436,4119.5,4119.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760354005373,0.43657,4119.4,4119.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354005573,3.2078,4119.5,4119.2,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760354005868,3.2078,4119.5,4119.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354005869,3.2078,4119.5,4119.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354007575,3.2078,4120.1,4120.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760354007870,0.0026643,4120.8,4120.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760354007871,0.43646,4120.5,4120.0,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1760354008076,0.43646,4120.5,4120.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760354008272,0.43647,4120.4,4120.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760354008473,3.2078,4120.6,4120.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760354008775,3.2078,4120.6,4120.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354009079,0.0026643,4120.8,4120.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354010276,3.2078,4121.6,4121.3,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1760354010472,3.2078,4121.6,4121.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354010676,3.2078,4121.6,4121.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1760354010865,2.87904969,4121.6,4121.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1760354011171,0.43623,4122.7,4122.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354011376,0.00305117,4122.7,4122.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354011578,0.43623,4122.6,4122.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354011772,0.00305117,4122.7,4122.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354011972,0.43927117,4122.7,4122.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354012270,0.43927117,4122.7,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354012271,0.5646,4122.4,4121.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354012478,3.2078,4122.2,4121.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760354012675,0.43626,4122.3,4121.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354012978,0.43626,4122.3,4122.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760354013370,0.5646,4122.1,4122.0,0.00234624]
["bitfinex-derivatives","ETHF0:USTF0",1760354014670,3.2078,4122.2,4122.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354014972,0.00305117,4122.7,4122.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354015472,0.00305117,4122.7,4122.6,1.02263]
["bitfinex-derivatives","ETHF0:USTF0",1760354016275,0.00305117,4122.7,4122.6,4.23043]
["bitfinex-derivatives","ETHF0:USTF0",1760354018682,0.00305117,4122.7,4122.6,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760354022971,3.2078,4123.8,4123.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760354023377,0.43611,4123.7,4123.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354023785,3.2078,4123.8,4123.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354023786,0.43616,4123.3,4123.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354023995,0.43617,4123.2,4123.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354024199,0.43619,4123.0,4122.6,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1760354024394,0.43617,4123.2,4122.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760354024595,0.4362,4122.9,4122.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760354024894,0.43619,4123.0,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354025090,0.43617,4123.2,4122.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760354025395,0.43618,4123.1,4123.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760354026594,0.43617,4123.2,4123.1,0.98267]
["bitfinex-derivatives","ETHF0:USTF0",1760354026892,0.43617,4123.2,4123.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354027297,0.43621,4122.8,4122.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760354027495,0.43621,4122.8,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354027690,0.5688,4122.9,4122.6,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760354027993,1.09046,4123.1,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354028197,0.5688,4122.9,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354028392,0.5688,4122.9,4122.6,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760354028692,0.43622,4122.7,4122.6,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760354029391,0.5688,4122.7,4122.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354029794,0.43627,4122.2,4122.1,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760354030000,0.43627,4122.2,4122.1,4.19058]
["bitfinex-derivatives","ETHF0:USTF0",1760354030195,0.43623,4122.6,4122.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760354030497,1.09042,4123.2,4122.6,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760354030696,0.43622,4122.7,4122.6,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760354030897,0.43622,4122.7,4122.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354031488,0.43626,4122.3,4122.1,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1760354031692,1.09052,4122.8,4122.1,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1760354031693,0.43627,4122.2,4122.1,4.19058]
["bitfinex-derivatives","ETHF0:USTF0",1760354031887,0.43627,4122.2,4122.1,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760354032091,1.00508,4122.1,4122.0,0.00234624]
["bitfinex-derivatives","ETHF0:USTF0",1760354033793,0.43628,4122.1,4122.0,0.00234624]
["bitfinex-derivatives","ETHF0:USTF0",1760354034399,0.43628,4122.1,4122.0,0.54884624]
["bitfinex-derivatives","ETHF0:USTF0",1760354034594,3.2078,4122.8,4122.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760354034801,0.43622,4122.7,4122.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354036301,1.09057,4122.7,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354036503,1.09058,4122.6,4122.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354036704,1.09057,4122.7,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354036705,0.43627,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354037303,0.43626,4122.3,4122.1,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1760354037505,0.43626,4122.3,4122.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354037703,3.2078,4122.8,4122.1,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1760354037704,0.43627,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354037905,1.00507,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354038105,1.09058,4122.6,4122.0,0.00234624]
["bitfinex-derivatives","ETHF0:USTF0",1760354038106,1.00508,4122.1,4122.0,0.00234624]
["bitfinex-derivatives","ETHF0:USTF0",1760354038496,3.21108854,4122.5,4122.0,0.00234624]
["bitfinex-derivatives","ETHF0:USTF0",1760354038702,0.43626,4122.3,4122.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354039509,0.43625,4122.4,4122.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760354039810,0.43625,4122.4,4122.3,0.98276]
["bitfinex-derivatives","ETHF0:USTF0",1760354040306,0.43624,4122.5,4122.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354040703,3.21000192,4123.3,4122.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760354040897,0.5953007,4123.2,4123.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760354041204,0.43617,4123.1,4123.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760354041407,0.5688,4123.0,4122.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760354041598,0.59327545,4122.9,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354041804,0.43626,4122.3,4122.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354042008,3.7766,4122.8,4122.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354042208,0.43624,4122.5,4122.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354042711,0.43627,4122.3,4122.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354044204,3.77880192,4123.3,4122.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354044409,0.59258109,4123.2,4122.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354044609,1.02876109,4123.1,4122.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760354044814,0.43618,4123.1,4123.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354045806,0.43618,4123.1,4122.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760354046008,0.43624,4122.5,4122.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354046208,1.09054,4122.8,4122.1,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1760354046512,0.43627,4122.2,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354047009,1.0906,4122.5,4122.0,0.00234624]
["bitfinex-derivatives","ETHF0:USTF0",1760354047010,1.00508,4122.1,4122.0,0.00234624]
["bitfinex-derivatives","ETHF0:USTF0",1760354047710,3.2078,4122.9,4122.0,0.22594624]
["bitfinex-derivatives","ETHF0:USTF0",1760354048009,0.43624,4122.6,4122.3,0.98276]
["bitfinex-derivatives","ETHF0:USTF0",1760354048207,0.43624,4122.6,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354048208,0.43624,4122.6,4122.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760354048408,1.09044,4123.1,4122.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354048614,0.00220192,4123.3,4122.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760354048906,0.00220192,4123.3,4122.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354049112,0.00220192,4123.3,4122.8,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760354049502,0.00220192,4123.3,4123.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354049714,0.43617,4123.1,4123.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354050216,0.43617,4123.1,4123.0,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1760354050514,0.43617,4123.1,4123.0,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1760354050818,0.00220192,4123.3,4123.2,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1760354052716,0.5688,4125.0,4123.7,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1760354052914,0.436,4124.8,4124.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354053122,0.58349008,4124.8,4124.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354053414,0.43601,4124.7,4124.5,0.65962]
["bitfinex-derivatives","ETHF0:USTF0",1760354053610,3.2078,4125.1,4124.0,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760354053611,0.5688,4125.0,4124.0,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760354053806,0.43606,4124.2,4124.0,3.86748]
["bitfinex-derivatives","ETHF0:USTF0",1760354054007,0.43606,4124.2,4124.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354054216,1.00486,4124.2,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354054410,1.00486,4124.2,4123.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354054612,0.43609,4123.9,4123.7,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760354054817,0.43609,4123.9,4123.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354055013,0.43611,4123.8,4123.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760354055213,0.43605,4124.3,4124.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760354055414,0.43606,4124.2,4124.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760354055719,1.09002,4124.7,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354055720,0.43609,4124.0,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354055923,0.43609,4124.0,4123.8,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760354056212,0.43609,4124.0,4123.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760354056615,0.5621,4123.9,4123.3,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760354056815,0.43611,4123.7,4123.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760354057115,0.43612,4123.6,4123.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760354057716,0.43612,4123.6,4123.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1760354057918,0.43609,4123.9,4123.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760354058518,1.09023,4123.9,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354058720,0.43614,4123.5,4123.3,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1760354058921,0.43612,4123.6,4123.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760354059315,0.43612,4123.6,4123.4,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760354059316,0.43611,4123.7,4123.4,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760354059616,0.43606,4124.2,4123.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760354059817,3.2078,4124.4,4124.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760354060119,0.00274317,4125.0,4124.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760354060322,0.00274317,4125.0,4124.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760354060616,0.43601,4124.7,4124.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760354061121,0.5621,4124.9,4124.3,3.64385]
["bitfinex-derivatives","ETHF0:USTF0",1760354061318,0.43605,4124.3,4124.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760354061511,0.43606,4124.2,4123.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760354061709,0.43611,4123.7,4123.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760354061922,0.43611,4123.7,4123.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760354062119,0.43611,4123.7,4123.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760354064123,2.17994,4124.9,4123.5,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1760354064124,4.30049317,4125.0,4124.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760354064318,0.43602,4124.6,4124.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1760354064513,3.21054317,4125.0,4124.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760354064717,0.43601,4124.7,4124.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760354065214,0.5621,4124.7,4123.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760354065424,1.09007,4124.5,4123.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760354065724,0.43608,4124.0,4123.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760354066621,0.43606,4124.3,4123.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760354066926,0.5621,4124.7,4124.0,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1760354067124,0.43607,4124.1,4124.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760354068914,0.43607,4124.1,4124.0,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1760354069114,0.43606,4124.2,4124.1,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1760354071926,0.43606,4124.2,4124.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760354073922,0.43606,4124.2,4124.1,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1760354075223,0.43606,4124.2,4124.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760354075427,0.43609,4124.0,4123.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760354075625,3.2078,4124.5,4124.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760354075626,0.43607,4124.2,4124.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760354075823,0.43608,4124.0,4123.9,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1760354076228,0.43607,4124.2,4124.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760354076423,0.43607,4124.2,4124.1,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1760354076823,0.43607,4124.2,4124.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760354077122,0.43607,4124.2,4124.1,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1760354077425,0.43607,4124.2,4124.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760354079625,0.43607,4124.2,4124.1,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1760354079932,3.2078,4124.5,4124.4,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1760354080131,0.43603,4124.5,4124.4,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1760354080431,0.43603,4124.5,4124.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760354081929,0.43601,4124.7,4124.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760354082129,0.43601,4124.7,4124.6,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1760354082432,0.43601,4124.7,4124.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760354083132,0.43601,4124.7,4124.6,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1760354083334,0.43601,4124.7,4124.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760354084527,0.436,4124.8,4124.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760354085028,0.00274317,4125.0,4124.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760354085029,0.00274317,4125.0,4124.9,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760354085330,0.00274317,4125.0,4124.9,5.97284912]
["bitfinex-derivatives","ETHF0:USTF0",1760354085637,4.29741,4126.3,4124.9,5.97284912]
["bitfinex-derivatives","ETHF0:USTF0",1760354085638,3.2078,4126.3,4125.8,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760354085836,1.08947,4126.8,4126.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760354085837,0.43585,4126.2,4126.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760354086430,4.29727,4126.8,4126.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760354086632,3.21019873,4126.8,4126.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760354086929,3.21019873,4126.8,4126.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760354087332,0.4358,4126.7,4126.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760354088335,0.43579,4126.7,4126.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1760354089226,0.00239873,4126.8,4126.7,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1760354096337,0.43817873,4126.8,4126.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354096642,0.99107873,4126.8,4126.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354096838,0.43817873,4126.8,4126.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354097339,0.43585,4126.2,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354097936,0.43585,4126.2,4126.1,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760354099739,0.98875,4126.2,4126.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354099946,0.4359,4125.7,4125.6,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760354100244,0.4359,4125.7,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354100541,0.4359,4125.7,4124.9,0.00237668]
["bitfinex-derivatives","ETHF0:USTF0",1760354100542,0.43595,4125.2,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354100732,0.5529,4125.9,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354100931,3.2078,4126.0,4125.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760354101138,0.43587,4126.0,4125.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354101334,0.43585,4126.2,4126.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760354101542,0.43585,4126.2,4126.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354102142,3.64365,4126.2,4126.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354102442,0.43594,4125.3,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354102841,0.43594,4125.3,4125.2,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760354103147,0.98884,4125.3,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354103542,0.43597,4125.0,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354104043,0.43597,4125.0,4124.9,0.57177668]
["bitfinex-derivatives","ETHF0:USTF0",1760354104834,0.43596,4125.2,4125.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354106245,1.64267,4125.7,4124.9,0.57177668]
["bitfinex-derivatives","ETHF0:USTF0",1760354106246,0.43597,4125.0,4124.9,0.57177668]
["bitfinex-derivatives","ETHF0:USTF0",1760354107142,0.43597,4125.0,4124.9,0.00237668]
["bitfinex-derivatives","ETHF0:USTF0",1760354107444,1.17257,4125.0,4124.9,0.00237668]
["bitfinex-derivatives","ETHF0:USTF0",1760354107647,4.3604898,4125.0,4124.9,0.00237668]
["bitfinex-derivatives","ETHF0:USTF0",1760354109447,0.43606,4124.2,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354109743,1.09008,4124.5,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354109744,0.43603,4124.5,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354110045,3.2078,4125.1,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354110046,0.43604,4124.4,4124.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354110241,0.98896,4124.2,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354110438,0.98896,4124.2,4124.1,3.20964724]
["bitfinex-derivatives","ETHF0:USTF0",1760354111149,0.98896,4124.2,4124.1,0.00184724]
["bitfinex-derivatives","ETHF0:USTF0",1760354112246,3.2078,4124.6,4124.1,0.00184724]
["bitfinex-derivatives","ETHF0:USTF0",1760354112446,6.90563571,4129.8,4124.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354112447,3.7607,4125.2,4124.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354112647,0.43603,4124.5,4124.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354112843,0.43605,4124.3,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354113046,0.43605,4124.3,4124.2,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760354113553,0.43605,4124.3,4124.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354113753,0.43605,4124.3,4124.1,0.00184724]
["bitfinex-derivatives","ETHF0:USTF0",1760354113754,0.5529,4124.2,4124.1,0.00184724]
["bitfinex-derivatives","ETHF0:USTF0",1760354114058,0.43605,4124.3,4124.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354115851,0.5647,4124.2,4124.1,0.00184724]
["bitfinex-derivatives","ETHF0:USTF0",1760354116047,3.7725,4124.2,4124.1,0.00184724]
["bitfinex-derivatives","ETHF0:USTF0",1760354116246,6.94488744,4124.2,4124.1,0.00184724]
["bitfinex-derivatives","ETHF0:USTF0",1760354117153,3.7725,4124.2,4124.1,0.00184724]
["bitfinex-derivatives","ETHF0:USTF0",1760354117352,6.94622132,4124.2,4124.1,0.00184724]
["bitfinex-derivatives","ETHF0:USTF0",1760354117658,6.94622132,4124.2,4124.1,0.57124724]
["bitfinex-derivatives","ETHF0:USTF0",1760354118055,6.94622132,4124.2,4124.1,0.00184724]
["bitfinex-derivatives","ETHF0:USTF0",1760354119258,3.2078,4124.8,4124.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354119462,3.6438,4124.8,4124.7,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1760354119754,3.2078,4125.3,4125.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354119955,3.2078,4125.8,4125.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354120151,0.43586,4126.1,4126.0,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760354120349,3.2078,4126.3,4126.2,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760354120552,0.00239873,4126.8,4125.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760354120553,0.43581,4126.6,4126.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760354120752,0.43581,4126.6,4126.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354121158,3.21019873,4126.8,4126.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354121547,0.00239873,4126.8,4126.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354125158,0.5647,4126.6,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354125353,0.43581,4126.6,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354125655,0.43581,4126.6,4126.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760354125855,0.43581,4126.6,4126.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354126061,0.43585,4126.2,4126.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354128956,3.21019873,4126.8,4126.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354129158,1.08949,4126.7,4126.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354129560,1.00057,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354129861,0.43587,4126.0,4125.9,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760354130561,0.5647,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354131059,3.92724503,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354131974,3.92724503,4125.5,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354131975,0.43597,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354132263,1.00067,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354132560,0.43597,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354132861,0.43597,4125.0,4124.9,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760354133060,0.43597,4125.1,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354133268,0.43597,4125.1,4125.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354133556,1.00073,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354133956,1.00073,4124.5,4124.1,0.00184724]
["bitfinex-derivatives","ETHF0:USTF0",1760354133957,1.00076,4124.2,4124.1,0.00184724]
["bitfinex-derivatives","ETHF0:USTF0",1760354134555,0.43603,4124.5,4124.3,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760354134757,0.43603,4124.5,4124.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354135658,3.2078,4125.4,4124.8,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760354135870,3.7725,4125.4,4124.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354136165,3.7725,4125.4,4124.1,0.00184724]
["bitfinex-derivatives","ETHF0:USTF0",1760354136166,0.5647,4125.2,4124.1,0.00184724]
["bitfinex-derivatives","ETHF0:USTF0",1760354136366,0.43605,4124.3,4124.1,0.43791724]
["bitfinex-derivatives","ETHF0:USTF0",1760354136564,1.00075,4124.3,4124.1,0.00184724]
["bitfinex-derivatives","ETHF0:USTF0",1760354136762,1.00075,4124.3,4124.1,0.43791724]
["bitfinex-derivatives","ETHF0:USTF0",1760354137065,0.43605,4124.3,4124.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354137961,0.43602,4124.6,4124.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354138159,0.5647,4125.0,4124.1,0.00184724]
["bitfinex-derivatives","ETHF0:USTF0",1760354138354,1.08972,4125.9,4124.1,0.00184724]
["bitfinex-derivatives","ETHF0:USTF0",1760354138355,3.2078,4126.0,4125.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354138557,0.43591,4125.6,4125.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760354138756,0.43591,4125.6,4125.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354138956,0.43595,4125.3,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354139163,0.43595,4125.3,4125.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354139961,0.5647,4125.9,4125.3,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760354140162,0.43593,4125.4,4125.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354140470,0.43601,4124.7,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354140658,0.43602,4124.6,4124.4,4.21323]
["bitfinex-derivatives","ETHF0:USTF0",1760354141164,0.436,4124.8,4124.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354141562,0.43603,4124.5,4124.4,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760354141860,0.43602,4124.6,4124.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760354142057,0.5647,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354144953,0.43605,4124.3,4124.1,0.00184724]
["bitfinex-derivatives","ETHF0:USTF0",1760354145154,0.5144,4124.2,4124.1,0.00184724]
["bitfinex-derivatives","ETHF0:USTF0",1760354145359,3.60929078,4124.2,4124.1,0.00184724]
["bitfinex-derivatives","ETHF0:USTF0",1760354147273,0.5406,4124.7,4124.4,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760354147568,0.43602,4124.6,4124.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760354147962,0.97662,4124.6,4124.4,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760354148563,0.97666,4124.2,4124.1,0.00184724]
["bitfinex-derivatives","ETHF0:USTF0",1760354149167,0.43604,4124.4,4124.3,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760354149467,0.43604,4124.4,4124.3,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1760354149669,0.5406,4124.5,4124.1,0.00184724]
["bitfinex-derivatives","ETHF0:USTF0",1760354149861,1.63041,4125.6,4124.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760354150071,3.2078,4125.8,4125.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760354150374,0.43589,4125.8,4125.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760354150768,0.97647,4126.0,4125.8,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760354150970,0.43589,4125.8,4125.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760354151168,0.43589,4125.8,4125.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760354151370,3.2078,4126.3,4126.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760354151371,0.43584,4126.3,4126.1,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760354151571,0.43583,4126.4,4126.2,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1760354151768,0.97641,4126.6,4126.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760354151967,3.09190472,4126.7,4126.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760354152170,3.21019873,4126.8,4126.7,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1760354152373,0.00239873,4126.8,4126.7,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1760354154170,0.22,4127.3,4127.2,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1760354154371,0.022,4127.8,4127.7,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1760354154572,0.022,4127.8,4127.7,4.18399]
["bitfinex-derivatives","ETHF0:USTF0",1760354154970,0.5626,4127.8,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354155175,0.02480849,4127.8,4127.7,3.75007096]
["bitfinex-derivatives","ETHF0:USTF0",1760354155384,1.00108849,4127.8,4127.7,0.00177096]
["bitfinex-derivatives","ETHF0:USTF0",1760354155888,4.20888849,4127.8,4127.7,0.00177096]
["bitfinex-derivatives","ETHF0:USTF0",1760354156388,0.02480849,4127.8,4127.7,0.54227096]
["bitfinex-derivatives","ETHF0:USTF0",1760354157178,0.56540849,4127.8,4127.7,0.00177096]
["bitfinex-derivatives","ETHF0:USTF0",1760354157974,0.02480849,4127.8,4127.7,0.54227096]
["bitfinex-derivatives","ETHF0:USTF0",1760354158278,0.56540849,4127.8,4127.7,0.00177096]
["bitfinex-derivatives","ETHF0:USTF0",1760354159485,0.02480849,4127.8,4127.7,0.00177096]
["bitfinex-derivatives","ETHF0:USTF0",1760354159685,0.02480849,4127.8,4127.7,0.54227096]
["bitfinex-derivatives","ETHF0:USTF0",1760354160079,0.56540849,4127.8,4127.7,0.00177096]
["bitfinex-derivatives","ETHF0:USTF0",1760354160276,3.68257733,4127.8,4127.7,0.00177096]
["bitfinex-derivatives","ETHF0:USTF0",1760354160689,0.56540849,4127.8,4127.7,0.00177096]
["bitfinex-derivatives","ETHF0:USTF0",1760354160987,3.68257733,4127.8,4127.7,0.00177096]
["bitfinex-derivatives","ETHF0:USTF0",1760354161186,3.77320849,4127.8,4127.7,0.00177096]
["bitfinex-derivatives","ETHF0:USTF0",1760354162474,0.5406,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354162678,0.97637,4127.0,4126.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760354162880,0.2012,4127.5,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354162881,0.5406,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354163384,0.43577,4127.0,4126.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760354163983,0.43579,4126.7,4126.6,3.2108164]
["bitfinex-derivatives","ETHF0:USTF0",1760354164181,0.97639,4126.7,4126.6,3.2108164]
["bitfinex-derivatives","ETHF0:USTF0",1760354164478,0.43578,4126.9,4126.6,3.7513164]
["bitfinex-derivatives","ETHF0:USTF0",1760354164784,0.43578,4126.9,4126.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760354164987,0.97639,4126.7,4126.6,3.2108164]
["bitfinex-derivatives","ETHF0:USTF0",1760354165786,0.97639,4126.7,4126.6,0.0030164]
["bitfinex-derivatives","ETHF0:USTF0",1760354166085,4.05494813,4126.7,4126.6,0.0030164]
["bitfinex-derivatives","ETHF0:USTF0",1760354167189,4.05494813,4126.7,4126.6,0.03580197]
["bitfinex-derivatives","ETHF0:USTF0",1760354167580,0.4359,4125.7,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354167786,0.9765,4125.7,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354168793,0.9765,4125.7,4125.6,3.2102202]
["bitfinex-derivatives","ETHF0:USTF0",1760354169993,0.43585,4126.2,4125.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760354170190,0.43587,4126.0,4125.8,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1760354170791,0.43587,4126.0,4125.8,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760354170991,0.43587,4126.0,4125.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760354171394,1.0896,4126.3,4125.6,3.2102202]
["bitfinex-derivatives","ETHF0:USTF0",1760354171687,0.43589,4125.8,4125.6,3.7507202]
["bitfinex-derivatives","ETHF0:USTF0",1760354171893,0.43589,4125.8,4125.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760354172490,1.08986,4125.4,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354172784,0.5406,4124.1,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354172984,0.43603,4124.5,4124.2,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1760354173192,0.43604,4124.4,4124.0,3.86577]
["bitfinex-derivatives","ETHF0:USTF0",1760354173387,0.43601,4124.7,4124.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760354173595,0.43837242,4124.7,4124.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760354173791,0.43602,4124.6,4124.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1760354174094,0.5406,4124.5,4124.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1760354174984,0.7488,4124.5,4124.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1760354175587,0.5406,4124.5,4124.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1760354176994,0.742,4124.5,4124.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1760354177193,3.94725367,4124.5,4124.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1760354178298,3.74585367,4124.5,4124.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1760354178500,3.94725367,4124.5,4124.4,0.00279313]
["bitfinex-derivatives","ETHF0:USTF0",1760354178899,0.98612,4123.6,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354179293,0.55,4123.6,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354179593,0.43611,4123.7,4123.5,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1760354179792,0.4361,4123.9,4123.6,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760354179995,0.4361,4123.9,4123.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354180197,0.55,4124.4,4123.5,3.21046729]
["bitfinex-derivatives","ETHF0:USTF0",1760354180198,3.70739277,4124.4,4123.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354180390,0.43605,4124.3,4123.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354180593,0.43605,4124.3,4124.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354181196,1.28866,4125.0,4124.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760354181197,0.1987,4125.0,4124.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760354181504,0.1987,4125.0,4124.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354181505,0.43603,4124.5,4124.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354183697,0.43606,4124.2,4124.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354183898,0.7487,4124.5,4123.8,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760354184099,0.43608,4124.1,4123.8,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760354184402,0.98608,4124.0,4123.8,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1760354184603,0.55,4123.8,4123.7,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760354184908,0.43609,4124.0,4123.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760354185200,0.43609,4124.0,4123.9,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1760354185500,3.76016242,4124.7,4123.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354185705,0.43605,4124.3,4124.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354185902,0.43605,4124.3,4124.2,0.96526]
["bitfinex-derivatives","ETHF0:USTF0",1760354186103,0.43605,4124.3,4124.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354187001,0.43606,4124.2,4123.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354187209,0.55,4124.3,4123.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354187409,0.55,4124.4,4123.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760354187599,0.43608,4124.0,4123.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760354187800,0.43608,4124.0,4123.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760354188100,3.76016242,4124.7,4124.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760354188295,0.43606,4124.2,4124.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354188496,3.10473519,4124.6,4124.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354188800,0.43606,4124.2,4124.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354189109,0.98607,4124.1,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354189295,0.43606,4124.3,4124.1,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760354189500,0.43606,4124.2,4124.1,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1760354190106,0.43607,4124.1,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354190404,0.43606,4124.2,4124.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354190603,1.09005,4124.6,4123.5,3.42436729]
["bitfinex-derivatives","ETHF0:USTF0",1760354190808,0.55,4124.1,4123.5,3.21046729]
["bitfinex-derivatives","ETHF0:USTF0",1760354191019,0.55,4124.1,4123.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354191205,3.2078,4124.2,4123.6,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760354191405,3.20511293,4124.0,4123.5,3.21046729]
["bitfinex-derivatives","ETHF0:USTF0",1760354191608,0.43612,4123.6,4123.5,3.21046729]
["bitfinex-derivatives","ETHF0:USTF0",1760354191904,0.55,4123.6,4123.5,4.17579729]
["bitfinex-derivatives","ETHF0:USTF0",1760354192205,0.43611,4123.7,4123.5,3.64658729]
["bitfinex-derivatives","ETHF0:USTF0",1760354192403,0.43612,4123.6,4123.5,4.17579729]
["bitfinex-derivatives","ETHF0:USTF0",1760354192605,0.55,4123.8,4123.7,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760354192806,0.4361,4123.9,4123.6,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760354193009,0.4361,4123.8,4123.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354193810,0.4361,4123.8,4123.6,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760354193811,0.43611,4123.7,4123.6,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760354194004,0.43611,4123.7,4123.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354194401,0.98612,4123.6,4123.5,3.21046729]
["bitfinex-derivatives","ETHF0:USTF0",1760354194607,0.55,4123.6,4123.5,3.64659729]
["bitfinex-derivatives","ETHF0:USTF0",1760354195007,0.98612,4123.6,4123.5,3.64659729]
["bitfinex-derivatives","ETHF0:USTF0",1760354195205,0.98611,4123.8,4123.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760354195405,3.7578,4124.2,4123.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354195806,0.43611,4123.7,4123.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1760354196110,1.09007,4124.5,4123.5,3.42436729]
["bitfinex-derivatives","ETHF0:USTF0",1760354196304,0.43608,4124.0,4123.7,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760354196504,1.09007,4124.5,4123.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354196505,0.43609,4123.9,4123.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354197106,0.43608,4124.1,4123.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760354197312,0.43608,4124.0,4123.9,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1760354197705,0.43608,4124.0,4123.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354198698,0.98608,4124.0,4123.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354198899,0.43608,4124.0,4123.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354202613,0.98609,4123.9,4123.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760354202807,0.43608,4124.0,4123.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760354203006,0.43608,4124.0,4123.9,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1760354203219,0.98608,4124.0,4123.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354203608,0.98611,4123.8,4123.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760354203804,0.98611,4123.8,4123.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760354204010,0.98612,4123.6,4123.5,3.21046729]
["bitfinex-derivatives","ETHF0:USTF0",1760354204606,0.98612,4123.6,4123.5,0.00266729]
["bitfinex-derivatives","ETHF0:USTF0",1760354204816,1.57393929,4123.6,4123.5,0.00266729]
["bitfinex-derivatives","ETHF0:USTF0",1760354205017,0.4362,4122.9,4122.5,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760354205316,0.5323,4122.7,4122.6,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760354205520,1.09043,4123.2,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354205706,0.5124,4122.7,4122.5,4.15673]
["bitfinex-derivatives","ETHF0:USTF0",1760354205911,0.5124,4122.7,4122.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354206216,2.10396017,4125.6,4122.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354206217,0.5124,4123.4,4122.7,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1760354206410,0.43615,4123.4,4123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354206608,0.43615,4123.4,4123.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354207215,0.43618,4123.1,4122.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354207411,0.43618,4123.1,4122.5,3.41152531]
["bitfinex-derivatives","ETHF0:USTF0",1760354207614,3.2078,4123.4,4122.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354207909,3.2078,4123.4,4122.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760354207910,0.43618,4123.1,4122.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760354208110,0.43618,4123.1,4122.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354208111,0.5124,4123.3,4122.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354208316,0.43614,4123.5,4122.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354208516,0.43614,4123.5,4123.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354208711,0.43614,4123.4,4123.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354209412,0.94854,4123.4,4123.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354209711,0.43614,4123.4,4123.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354212020,0.94854,4123.4,4123.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354212420,0.43616,4123.2,4123.1,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760354212722,0.43616,4123.2,4123.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354212925,0.43616,4123.2,4123.1,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1760354213126,1.0904,4123.3,4122.5,3.92422531]
["bitfinex-derivatives","ETHF0:USTF0",1760354213324,0.9486,4122.9,4122.8,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760354213622,0.4362,4122.9,4122.8,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1760354213821,0.4362,4122.9,4122.5,3.41152531]
["bitfinex-derivatives","ETHF0:USTF0",1760354213822,1.09029,4123.7,4123.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354214020,0.43616,4123.2,4123.1,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1760354214320,0.43616,4123.2,4123.1,0.94886]
["bitfinex-derivatives","ETHF0:USTF0",1760354214627,0.43615,4123.3,4123.2,0.94886]
["bitfinex-derivatives","ETHF0:USTF0",1760354214815,0.43615,4123.3,4123.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354216417,1.09029,4123.7,4123.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1760354216418,0.43611,4123.7,4123.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354216622,3.03458751,4124.7,4123.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354216623,3.2078,4124.4,4123.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354216922,3.2078,4124.4,4124.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760354217119,3.2078,4124.4,4124.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354217315,0.00236242,4124.7,4124.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1760354217527,0.00236242,4124.7,4124.6,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1760354218011,1.05083509,4126.5,4124.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1760354218012,0.43588,4125.9,4125.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354218216,0.43584,4126.3,4126.0,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1760354218416,3.2078,4126.4,4126.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354218818,0.43585,4126.2,4126.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354219026,0.51540959,4126.2,4126.1,0.00210391]
["bitfinex-derivatives","ETHF0:USTF0",1760354220321,0.51540959,4126.2,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354220322,0.43596,4125.2,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354220526,0.94838,4124.9,4124.6,0.94871]
["bitfinex-derivatives","ETHF0:USTF0",1760354220826,0.94838,4124.9,4124.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354221022,0.43597,4125.1,4124.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760354221222,0.43597,4125.1,4124.6,0.43882613]
["bitfinex-derivatives","ETHF0:USTF0",1760354221423,0.43595,4125.3,4124.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354221629,0.43595,4125.3,4124.6,0.00281613]
["bitfinex-derivatives","ETHF0:USTF0",1760354221630,0.43597,4125.1,4124.8,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760354221820,0.43597,4125.1,4124.6,0.43882613]
["bitfinex-derivatives","ETHF0:USTF0",1760354222021,0.94837,4125.1,4124.6,0.43882613]
["bitfinex-derivatives","ETHF0:USTF0",1760354222216,3.2078,4125.5,4124.6,0.00281613]
["bitfinex-derivatives","ETHF0:USTF0",1760354222217,1.08988,4125.3,4124.6,0.00281613]
["bitfinex-derivatives","ETHF0:USTF0",1760354222423,0.5124,4125.2,4124.6,0.00281613]
["bitfinex-derivatives","ETHF0:USTF0",1760354222627,3.36726989,4125.0,4124.6,0.00281613]
["bitfinex-derivatives","ETHF0:USTF0",1760354222820,3.2078,4124.9,4124.6,0.00281613]
["bitfinex-derivatives","ETHF0:USTF0",1760354223023,0.9484,4124.7,4124.6,0.00281613]
["bitfinex-derivatives","ETHF0:USTF0",1760354223326,0.5124,4123.5,4123.2,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1760354223530,0.5124,4123.5,4123.3,0.94885]
["bitfinex-derivatives","ETHF0:USTF0",1760354223725,0.5124,4123.5,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354223726,0.43615,4123.3,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354223929,0.94855,4123.3,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354224232,0.95027884,4123.3,4123.2,3.21090951]
["bitfinex-derivatives","ETHF0:USTF0",1760354224825,0.95027884,4123.3,4123.2,0.00310951]
["bitfinex-derivatives","ETHF0:USTF0",1760354225022,4.10161631,4123.3,4123.2,0.00310951]
["bitfinex-derivatives","ETHF0:USTF0",1760354226831,0.94867,4122.3,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354227025,1.0905,4122.9,4121.0,1.29287]
["bitfinex-derivatives","ETHF0:USTF0",1760354227026,0.5124,4121.8,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354227826,0.94871,4121.8,4121.7,0.0017253]
["bitfinex-derivatives","ETHF0:USTF0",1760354228829,3.2078,4122.2,4121.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354228830,0.5124,4122.1,4121.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354229136,0.43631,4121.9,4121.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354229525,0.5124,4121.8,4121.7,0.0017253]
["bitfinex-derivatives","ETHF0:USTF0",1760354231231,0.43641,4120.9,4120.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354231436,0.5124,4120.8,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354231632,0.1902,4121.5,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354231633,0.5124,4121.4,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354231828,0.5124,4121.4,4120.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354232027,3.2078,4121.7,4120.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354232235,0.94877,4121.3,4121.0,0.94909]
["bitfinex-derivatives","ETHF0:USTF0",1760354232436,0.94877,4121.3,4121.0,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1760354232638,0.5124,4121.1,4120.8,0.94911]
["bitfinex-derivatives","ETHF0:USTF0",1760354232838,0.43636,4121.4,4121.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354233033,0.43638,4121.2,4121.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354233826,0.94875,4121.4,4121.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354234038,3.2078,4121.7,4121.5,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1760354234333,0.43632,4121.7,4121.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354234934,0.5124,4122.0,4121.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354234935,0.43631,4121.9,4121.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760354235139,0.43631,4121.9,4121.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760354235438,0.43632,4121.7,4121.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354235841,0.43632,4121.7,4121.4,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760354236042,0.43632,4121.7,4121.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354236237,0.94011,4121.8,4121.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354236434,0.94011,4121.8,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354236641,3.2078,4122.2,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354236642,3.2078,4122.2,4121.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760354237040,3.2078,4122.2,4121.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354237431,3.2078,4122.2,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354237432,0.5038,4122.1,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354237734,0.43635,4121.5,4121.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760354237934,0.43636,4121.4,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354238135,0.5038,4121.3,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354238838,0.43636,4121.4,4121.2,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760354239148,0.43636,4121.4,4121.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354239447,0.94014,4121.6,4121.4,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760354239639,0.43634,4121.6,4121.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354239949,0.43635,4121.5,4121.3,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1760354240142,0.5038,4121.4,4121.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354240342,0.5038,4121.3,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354240541,0.43635,4121.5,4121.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760354240747,0.43634,4121.5,4121.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760354241046,3.11165635,4121.9,4121.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760354241344,0.4363,4121.9,4121.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354241553,0.43631,4121.8,4121.5,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1760354241850,0.43632,4121.7,4121.6,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1760354243445,0.5038,4122.0,4121.6,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1760354243647,3.7116,4123.2,4122.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354243844,0.4362,4122.9,4122.6,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760354244057,6.34049112,4123.2,4122.6,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760354244248,0.5038,4123.1,4122.6,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760354244445,0.5038,4123.1,4122.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354244652,0.2008,4122.5,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354244953,0.2008,4122.5,4121.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760354244954,1.0907,4122.2,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354245251,0.2008,4122.5,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354245252,0.5038,4121.5,4121.4,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760354245459,0.5038,4121.5,4121.4,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1760354245862,0.94012,4121.8,4121.6,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1760354246155,0.5038,4121.7,4121.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354246460,0.94012,4121.7,4121.5,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1760354246657,0.5038,4122.4,4121.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354246862,0.43625,4122.4,4121.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354247053,0.43621,4122.8,4122.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354247358,0.43622,4122.7,4122.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354247556,3.7116,4122.6,4122.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354248257,4.14783,4122.6,4122.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354249145,0.5038,4122.2,4122.1,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760354250154,0.43627,4122.3,4122.1,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760354250355,0.43627,4122.3,4122.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354250550,0.94011,4121.8,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354250767,0.43631,4121.8,4121.2,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760354250959,0.94013,4121.6,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354251159,0.94013,4121.6,4121.4,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1760354251359,0.5038,4121.6,4121.5,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1760354251665,0.94013,4121.6,4121.5,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1760354252066,0.5038,4121.6,4121.5,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1760354252470,0.94013,4121.6,4121.5,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1760354252965,0.5038,4121.6,4121.5,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1760354253167,0.4363,4121.9,4121.7,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760354253358,0.43635,4121.5,4121.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354253556,0.43635,4121.5,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354253557,0.5038,4121.5,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354253757,1.59473,4121.3,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354253956,1.59473,4121.3,4120.3,1.738961]
["bitfinex-derivatives","ETHF0:USTF0",1760354253957,0.43644,4120.6,4120.2,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1760354254162,0.5038,4120.7,4120.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760354254358,0.5038,4120.7,4120.5,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1760354254562,0.94023,4120.7,4120.5,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1760354254765,0.5038,4120.7,4120.5,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1760354254968,0.5038,4121.0,4120.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354255269,0.9402,4121.0,4120.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354255961,3.2078,4121.1,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354255962,0.43636,4121.4,4121.1,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1760354256166,0.43636,4121.4,4121.2,0.98007]
["bitfinex-derivatives","ETHF0:USTF0",1760354256363,0.43636,4121.4,4121.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354256664,1.09087,4121.5,4120.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354256861,1.2812,4121.0,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354257062,0.5038,4120.6,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354257266,0.5038,4120.9,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354258061,0.43644,4120.6,4120.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760354258263,0.94024,4120.6,4120.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760354259071,0.1902,4121.0,4120.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760354259072,0.43643,4120.8,4120.5,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1760354259269,0.94023,4120.8,4120.5,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1760354259475,0.5038,4120.6,4120.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760354259972,0.43643,4120.7,4120.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354260979,0.94023,4120.7,4120.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354261575,0.43645,4120.6,4120.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760354261769,0.43645,4120.5,4120.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354262065,3.7116,4121.6,4121.0,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1760354262466,3.2078,4121.6,4121.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354262768,0.43634,4121.5,4121.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760354262964,0.5038,4121.3,4121.2,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1760354263164,3.2078,4121.6,4121.5,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1760354263370,0.9401,4121.9,4121.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760354263670,0.1542,4122.0,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354263870,0.9402,4121.0,4120.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760354264074,0.43641,4120.9,4120.8,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1760354264266,0.43641,4120.9,4120.8,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1760354264774,0.43629,4122.0,4121.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1760354264967,3.2078,4122.1,4121.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760354265172,0.4363,4121.9,4121.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760354265374,1.0906,4122.6,4122.4,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760354265375,3.2078,4122.6,4122.4,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760354265566,3.2078,4122.6,4122.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354265567,3.64403,4122.6,4122.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354266071,3.2078,4122.6,4122.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354266267,3.2078,4122.6,4122.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1760354266468,3.2078,4122.6,4122.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354266671,0.5074,4122.3,4122.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354266871,0.43626,4122.3,4122.1,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1760354267168,3.2078,4122.6,4121.5,1.29644]
["bitfinex-derivatives","ETHF0:USTF0",1760354267169,3.2078,4122.6,4122.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760354267370,3.2078,4122.6,4122.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354267371,3.64403,4122.6,4122.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354267576,0.5074,4122.0,4121.1,2.829911]
["bitfinex-derivatives","ETHF0:USTF0",1760354267772,0.43628,4122.1,4122.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354268473,0.43627,4122.3,4122.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354268775,0.94367,4122.3,4122.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354269173,3.2078,4122.6,4122.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760354269174,0.43625,4122.4,4122.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760354269470,3.2078,4122.6,4122.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354270783,3.2078,4122.6,4122.5,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1760354270977,0.43622,4122.7,4122.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354272178,0.43621,4122.8,4122.6,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760354272380,0.43621,4122.8,4122.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354273680,0.94361,4122.8,4122.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354273874,0.43621,4122.8,4122.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354274176,3.2078,4123.1,4123.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760354274381,3.2078,4123.1,4123.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1760354275375,3.7152,4123.1,4122.5,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1760354275575,0.43623,4122.6,4122.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760354275776,0.43623,4122.6,4122.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1760354276375,0.43626,4122.3,4122.1,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1760354276573,0.43626,4122.3,4122.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354277178,0.94366,4122.3,4122.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354277578,0.43626,4122.3,4122.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354278169,0.5074,4122.0,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354278486,0.43633,4121.6,4121.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354280275,0.5074,4121.5,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354280578,0.5074,4121.5,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354280579,0.9438,4121.0,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354280974,1.1381,4121.0,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354281183,0.4364,4121.0,4120.9,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760354281686,0.9438,4121.0,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354282083,0.4364,4121.0,4120.9,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760354282275,3.7152,4121.6,4121.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760354282478,0.6946,4122.0,4121.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354282672,0.5074,4122.0,4121.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354282878,0.43632,4121.7,4121.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354283078,0.43631,4121.8,4121.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760354283280,0.43631,4121.8,4121.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354283472,0.43633,4121.6,4121.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354284378,0.43638,4121.2,4121.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354286483,0.43635,4121.5,4121.2,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1760354286683,0.43631,4121.8,4121.5,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1760354286875,3.2078,4122.1,4121.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354287188,3.2078,4122.1,4122.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1760354287386,3.2078,4122.1,4122.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354287584,3.7152,4122.1,4121.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760354287887,0.43632,4121.8,4121.5,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1760354288074,0.43633,4121.7,4121.5,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1760354288278,0.43633,4121.7,4121.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354288479,0.43634,4121.5,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354288674,0.43633,4121.7,4121.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354288880,0.5074,4121.8,4121.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354288881,0.43634,4121.6,4121.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354289589,0.43636,4121.4,4121.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354289787,0.43639,4121.1,4120.9,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760354289987,1.09081,4121.7,4120.9,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760354289988,0.43637,4121.3,4120.9,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760354290289,0.43638,4121.2,4121.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354290485,0.94378,4121.2,4121.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354290680,0.5074,4121.7,4121.2,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1760354290884,0.43637,4121.3,4121.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354292182,0.43635,4121.5,4121.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354292382,0.43635,4121.5,4121.2,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1760354292586,0.43635,4121.5,4121.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354292888,0.43636,4121.4,4121.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354293086,0.43636,4121.4,4121.1,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1760354293484,0.43632,4121.8,4121.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760354293684,3.2078,4122.1,4121.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354293889,0.4363,4121.9,4121.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354294186,0.43632,4121.7,4121.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354294583,0.43635,4121.5,4121.2,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1760354294981,0.43635,4121.5,4121.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354295181,0.5074,4121.1,4121.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1760354295386,1.09088,4121.5,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354295387,0.9614,4121.0,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354295588,0.96145,4120.5,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354295785,0.96145,4120.5,4120.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354295786,0.43647,4120.3,4120.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354295988,0.43647,4120.3,4120.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760354295989,0.43649,4120.1,4120.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354296184,0.525,4120.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354296689,0.525,4120.0,4119.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354296991,0.43654,4119.6,4119.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354297189,0.525,4119.9,4119.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354297190,0.43653,4119.8,4119.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760354297495,0.00176631,4120.3,4120.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354297809,3.2078,4121.7,4120.2,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1760354297987,0.43635,4121.5,4121.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760354298292,0.43635,4121.5,4121.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1760354298293,0.43636,4121.4,4121.1,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1760354298888,0.43636,4121.3,4121.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354299086,0.43850374,4121.4,4121.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354299389,0.43850374,4121.4,4121.2,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1760354299593,0.00215374,4121.4,4121.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354301891,0.43636,4121.3,4121.1,0.52076631]
["bitfinex-derivatives","ETHF0:USTF0",1760354302201,0.43636,4121.3,4121.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354302402,0.43636,4121.3,4121.1,0.00176631]
["bitfinex-derivatives","ETHF0:USTF0",1760354302403,0.525,4121.2,4121.1,0.00176631]
["bitfinex-derivatives","ETHF0:USTF0",1760354303091,0.00215374,4121.4,4121.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354303294,0.00215374,4121.4,4121.1,0.00176631]
["bitfinex-derivatives","ETHF0:USTF0",1760354303295,0.43637,4121.3,4121.1,0.00176631]
["bitfinex-derivatives","ETHF0:USTF0",1760354303492,0.00215374,4121.4,4121.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354304295,3.2078,4121.7,4121.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760354304490,3.64406,4122.3,4122.1,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1760354304695,3.2078,4122.8,4122.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760354304891,3.2078,4122.8,4122.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354305095,3.2078,4123.3,4123.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354305294,3.21071732,4123.3,4123.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354306203,3.21071732,4123.3,4123.1,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760354306498,0.00291732,4123.3,4123.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354308198,0.00291732,4123.3,4123.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354308403,0.00291732,4123.3,4122.7,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1760354308698,0.43619,4123.0,4122.7,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1760354308900,0.96119,4123.0,4122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354309102,0.96119,4123.0,4122.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354309399,0.43618,4123.1,4122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354309601,0.43618,4123.1,4122.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354309802,0.43619,4123.0,4122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354310206,0.43619,4123.0,4122.7,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1760354310507,0.43619,4123.0,4122.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354310704,0.4362,4122.9,4122.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354310902,0.43618,4123.1,4122.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354311396,0.43619,4123.0,4122.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354311601,0.4362,4122.8,4122.7,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1760354311802,0.9612,4122.8,4122.7,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1760354312002,0.1959,4123.0,4122.6,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760354312201,3.2078,4123.1,4122.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354312404,0.43621,4122.8,4122.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354312601,0.43622,4122.7,4122.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354312808,0.4362,4122.9,4122.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354313103,0.4362,4122.9,4122.5,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1760354313104,0.00291732,4123.3,4123.1,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760354313398,0.00291732,4123.3,4123.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354313598,0.00291732,4123.3,4123.2,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1760354314496,3.64387,4124.1,4124.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760354314497,3.2078,4124.1,4124.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760354314698,3.2078,4124.1,4124.0,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1760354314903,0.43603,4124.5,4124.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760354315204,0.43604,4124.4,4124.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760354315401,0.43913185,4124.4,4124.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354315593,0.43913185,4124.4,4124.1,0.43845983]
["bitfinex-derivatives","ETHF0:USTF0",1760354315801,0.43605,4124.3,4124.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354316204,0.00309185,4124.4,4124.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354316402,0.00309185,4124.4,4124.3,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1760354316806,0.00309185,4124.4,4124.3,4.16285]
["bitfinex-derivatives","ETHF0:USTF0",1760354317309,3.2078,4125.1,4125.0,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1760354317607,0.96089,4125.8,4125.3,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760354317807,3.2078,4126.1,4125.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1760354317808,3.2078,4126.1,4125.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354318005,0.4359,4125.7,4125.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354318205,0.43592,4125.5,4125.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1760354318397,0.43593,4125.4,4125.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354318601,0.43593,4125.4,4125.1,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760354319600,0.43593,4125.4,4125.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354319800,0.43594,4125.3,4125.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354320906,0.00228154,4125.5,4125.2,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760354320907,0.43821154,4125.5,4125.2,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760354321303,0.43821154,4125.5,4125.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354321504,0.43821154,4125.5,4125.2,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760354321706,0.00228154,4125.5,4125.3,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1760354321909,0.00228154,4125.5,4125.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1760354322210,0.00228154,4125.5,4125.4,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1760354327206,0.63,4127.0,4126.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760354327407,0.63,4127.0,4126.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760354327408,0.43584,4126.3,4126.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760354328108,0.43587,4126.1,4126.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760354328810,0.43587,4126.1,4126.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1760354331705,0.43593,4125.5,4125.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760354331909,0.43593,4125.5,4125.2,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760354331910,0.43593,4125.4,4125.2,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760354332110,0.43593,4125.4,4125.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760354332610,0.43597,4125.0,4124.9,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1760354332815,0.92687,4125.0,4124.9,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1760354333115,0.92687,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354333512,0.43601,4124.6,4124.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760354336220,0.43601,4124.6,4124.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1760354337517,3.2078,4124.8,4124.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760354337816,3.2078,4124.8,4124.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760354338016,0.43601,4124.7,4124.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760354339824,3.2078,4125.3,4124.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760354340031,0.43598,4125.0,4124.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760354340417,0.43602,4124.6,4124.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760354340721,1.08991,4125.1,4124.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760354340722,0.436,4124.8,4124.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760354340919,3.2078,4125.3,4124.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760354340920,3.2078,4125.3,4125.2,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1760354341111,0.43591,4125.6,4125.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760354341425,0.43591,4125.6,4125.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1760354341820,0.92681,4125.6,4125.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760354342122,0.43596,4125.1,4125.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760354342423,0.43594,4125.3,4125.1,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760354342623,0.43594,4125.3,4125.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760354343423,3.2078,4125.8,4125.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1760354343728,0.4359,4125.7,4125.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760354344624,0.43595,4125.3,4125.2,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760354344823,0.4909,4125.7,4125.6,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1760354344824,0.9268,4125.7,4125.6,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1760354345018,0.4359,4125.7,4125.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760354345222,3.2078,4125.8,4125.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760354345418,3.2078,4125.8,4125.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760354345628,3.2078,4125.8,4125.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1760354346227,3.64369,4125.8,4125.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1760354346729,3.64369,4125.8,4125.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760354347121,3.64369,4125.8,4125.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1760354347729,0.43589,4125.8,4125.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1760354347926,0.43589,4125.8,4125.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760354348133,0.43588,4126.0,4125.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760354348430,3.64645465,4126.3,4126.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1760354348628,3.64645465,4126.3,4126.2,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1760354348930,0.00282465,4126.3,4126.2,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1760354352829,3.5516,4127.3,4127.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1760354353125,3.66548,4127.8,4127.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760354353328,3.2298,4127.8,4127.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1760354353928,3.23226795,4127.8,4127.7,0.52054293]
["bitfinex-derivatives","ETHF0:USTF0",1760354354618,3.72316795,4127.8,4127.7,0.00224293]
["bitfinex-derivatives","ETHF0:USTF0",1760354354823,3.72316795,4127.8,4127.7,0.52054293]
["bitfinex-derivatives","ETHF0:USTF0",1760354355020,3.23226795,4127.8,4127.7,0.52054293]
["bitfinex-derivatives","ETHF0:USTF0",1760354356228,3.23226795,4127.8,4127.7,0.00224293]
["bitfinex-derivatives","ETHF0:USTF0",1760354356229,3.71526795,4127.8,4127.7,0.00224293]
["bitfinex-derivatives","ETHF0:USTF0",1760354356629,6.88692705,4127.8,4127.7,0.00224293]
["bitfinex-derivatives","ETHF0:USTF0",1760354356928,0.483,4127.2,4126.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1760354357133,0.43579,4126.7,4126.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354357430,3.6908,4126.9,4126.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354357431,0.43579,4126.8,4126.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354357627,0.43577,4127.0,4126.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354357828,0.43573,4127.3,4126.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760354358029,3.2078,4127.4,4126.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354358030,0.43577,4127.0,4126.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354358735,0.43578,4126.8,4126.7,0.49052084]
["bitfinex-derivatives","ETHF0:USTF0",1760354359027,0.43575,4127.2,4126.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760354359220,3.2078,4127.4,4127.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354359221,0.43573,4127.3,4127.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354360531,0.483,4126.8,4126.7,0.00312084]
["bitfinex-derivatives","ETHF0:USTF0",1760354361336,0.43589,4125.8,4125.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354361837,0.43589,4125.8,4125.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354361838,0.483,4125.8,4125.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354362432,4.2975,4125.9,4125.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354362433,0.43591,4125.6,4125.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1760354362636,3.2078,4125.9,4125.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354362833,0.91889,4125.8,4125.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354363030,0.483,4125.8,4125.2,0.4892585]
["bitfinex-derivatives","ETHF0:USTF0",1760354363231,0.483,4125.3,4125.2,0.0018585]
["bitfinex-derivatives","ETHF0:USTF0",1760354363627,0.483,4125.3,4125.2,0.4892585]
["bitfinex-derivatives","ETHF0:USTF0",1760354363829,0.43594,4125.4,4125.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354364139,0.483,4125.3,4125.2,0.0018585]
["bitfinex-derivatives","ETHF0:USTF0",1760354364434,3.56639292,4125.3,4125.2,0.0018585]
["bitfinex-derivatives","ETHF0:USTF0",1760354365339,3.56639292,4125.3,4124.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354365534,0.483,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354366432,0.6644232,4124.0,4123.9,0.00214347]
["bitfinex-derivatives","ETHF0:USTF0",1760354366625,3.75219062,4124.0,4123.9,0.00214347]
["bitfinex-derivatives","ETHF0:USTF0",1760354367541,3.75219062,4124.0,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354367542,0.43626,4122.3,4122.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354367837,0.43628,4122.2,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354368039,3.2078,4122.9,4122.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354368040,0.43623,4122.7,4122.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354368241,0.483,4122.8,4122.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1760354368435,0.483,4122.7,4122.0,0.00312891]
["bitfinex-derivatives","ETHF0:USTF0",1760354368738,0.43626,4122.3,4122.0,0.19142891]
["bitfinex-derivatives","ETHF0:USTF0",1760354369038,0.43626,4122.3,4122.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354369229,0.43628,4122.1,4122.0,0.19142891]
["bitfinex-derivatives","ETHF0:USTF0",1760354369431,0.43627,4122.3,4122.0,0.19142891]
["bitfinex-derivatives","ETHF0:USTF0",1760354369637,0.483,4122.7,4122.0,0.62770891]
["bitfinex-derivatives","ETHF0:USTF0",1760354369833,0.483,4122.7,4122.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354370228,0.43628,4122.2,4122.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354370435,0.483,4122.1,4122.0,0.00312891]
["bitfinex-derivatives","ETHF0:USTF0",1760354372135,0.483,4122.1,4122.0,0.49052891]
["bitfinex-derivatives","ETHF0:USTF0",1760354372330,0.483,4122.1,4122.0,0.00312891]
["bitfinex-derivatives","ETHF0:USTF0",1760354373351,3.67181348,4122.1,4122.0,0.00312891]
["bitfinex-derivatives","ETHF0:USTF0",1760354373745,3.67181348,4122.1,4122.0,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760354376240,0.483,4120.5,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354376434,0.6221,4120.5,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354376838,6.56389534,4120.5,4119.8,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760354377035,6.56389534,4120.5,4119.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760354377343,0.91951,4119.9,4119.8,0.00234487]
["bitfinex-derivatives","ETHF0:USTF0",1760354377545,0.91946,4120.4,4120.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354377740,0.43647,4120.3,4120.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760354377945,0.483,4120.4,4119.8,0.00234487]
["bitfinex-derivatives","ETHF0:USTF0",1760354378151,0.91949,4120.2,4120.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760354378344,0.483,4120.2,4120.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1760354378640,3.09697939,4120.4,4120.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354378838,3.21090186,4120.5,4120.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354379039,0.43647,4120.4,4120.2,0.92388]
["bitfinex-derivatives","ETHF0:USTF0",1760354379244,0.43647,4120.3,4119.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354379441,0.483,4119.9,4119.8,0.00234487]
["bitfinex-derivatives","ETHF0:USTF0",1760354380050,0.4365,4120.0,4119.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354380247,0.9195,4120.0,4119.8,0.00234487]
["bitfinex-derivatives","ETHF0:USTF0",1760354380448,0.9195,4120.0,4119.8,0.48974487]
["bitfinex-derivatives","ETHF0:USTF0",1760354380648,3.35000186,4120.5,4119.8,0.43886487]
["bitfinex-derivatives","ETHF0:USTF0",1760354380847,0.4365,4120.0,4119.8,0.48974487]
["bitfinex-derivatives","ETHF0:USTF0",1760354381148,0.483,4119.9,4119.8,0.00234487]
["bitfinex-derivatives","ETHF0:USTF0",1760354381849,0.483,4120.2,4120.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354382038,0.483,4120.2,4120.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760354382039,0.00310186,4120.5,4120.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354383152,42.08285,4122.0,4121.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1760354383153,0.43632,4121.7,4121.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1760354383453,0.483,4122.0,4121.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354383636,3.2078,4122.1,4121.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354383637,0.91935,4121.5,4121.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354383842,0.483,4121.4,4121.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354384146,0.00270509,4121.4,4121.2,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1760354384345,0.00270509,4121.4,4121.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760354384849,0.4838,4120.6,4120.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760354385550,0.43643,4120.7,4120.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760354385853,0.43642,4120.8,4120.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760354386149,0.43642,4120.8,4120.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354386451,0.4972,4120.5,4120.4,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760354386949,0.93362,4120.8,4120.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760354387251,3.2078,4120.9,4120.8,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760354387544,0.43642,4120.8,4120.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354387750,0.43642,4120.8,4119.9,4.29906]
["bitfinex-derivatives","ETHF0:USTF0",1760354387751,0.43644,4120.6,4120.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354388459,3.21050509,4121.4,4120.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354388662,0.43637,4121.2,4120.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354388854,0.43636,4121.3,4121.0,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1760354389059,0.43638,4121.2,4121.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354389255,0.4972,4121.2,4120.8,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760354389464,4.30139509,4121.4,4120.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354389660,0.4972,4121.0,4120.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354389861,0.93359,4121.0,4120.9,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1760354390163,0.43637,4121.2,4121.1,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1760354390464,0.43637,4121.2,4121.1,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1760354390651,0.43637,4121.2,4120.7,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1760354390652,3.21050509,4121.4,4120.7,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1760354390852,0.00270509,4121.4,4121.3,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1760354394467,0.93626509,4121.4,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354394674,0.4972,4121.3,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354395163,0.4972,4121.3,4121.2,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1760354395364,0.43906509,4121.4,4121.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354395365,0.00270509,4121.4,4121.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354398268,0.4972,4121.3,4121.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354398464,0.43639,4121.1,4120.8,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760354398767,0.4972,4120.9,4120.8,0.89282]
["bitfinex-derivatives","ETHF0:USTF0",1760354399072,0.4364,4121.0,4120.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354399369,0.9336,4121.0,4120.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354399871,0.43638,4121.1,4120.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1760354400064,0.43638,4121.1,4121.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354400262,0.43647,4120.4,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354400468,0.43645,4120.5,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354400671,1.09102,4120.9,4120.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354400867,0.43643,4120.7,4120.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354401066,3.2078,4121.1,4120.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354401269,1.07112529,4121.0,4120.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354401462,1.07112529,4121.0,4120.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354401463,0.4364,4120.9,4120.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354401765,0.43644,4120.6,4120.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1760354401971,0.43645,4120.6,4120.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760354402264,0.43645,4120.6,4120.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354402470,0.4972,4121.0,4120.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1760354402670,0.43643,4120.7,4120.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354402869,0.43645,4120.5,4120.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354403172,0.93367,4120.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354403365,0.43646,4120.5,4120.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354403766,0.43641,4120.9,4120.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760354403970,1.25658,4121.5,4120.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760354404168,0.43642,4120.8,4120.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354404370,0.43642,4120.8,4120.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1760354404574,0.43643,4120.7,4120.5,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1760354404769,0.43643,4120.7,4120.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354405076,0.43642,4120.9,4120.6,0.89284]
["bitfinex-derivatives","ETHF0:USTF0",1760354405373,0.4972,4121.0,4120.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354405675,0.93362,4120.8,4120.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354405966,0.43642,4120.8,4120.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760354406176,3.2078,4121.1,4121.0,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1760354406361,0.4972,4121.0,4120.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354406568,0.4972,4121.0,4120.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354406569,1.09105,4120.8,4120.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354406761,1.09105,4120.8,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354406762,0.93367,4120.3,4120.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354407269,0.93365,4120.5,4120.2,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760354407573,0.1391,4121.0,4120.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760354407574,0.93363,4120.7,4120.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760354407974,0.43645,4120.5,4120.4,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1760354408567,0.4972,4120.9,4120.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760354408768,0.93363,4120.7,4120.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354408968,0.43645,4120.5,4120.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354409562,0.93365,4120.5,4120.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354409769,0.43648,4120.2,4120.1,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1760354410074,1.23011,4121.0,4120.1,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1760354410369,1.00968269,4120.9,4120.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354410780,3.2078,4121.8,4121.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760354411067,0.43633,4121.6,4121.3,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1760354411273,3.2078,4121.8,4121.1,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1760354411467,3.2078,4121.8,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354411468,0.93356,4121.3,4121.2,0.89277]
["bitfinex-derivatives","ETHF0:USTF0",1760354411873,0.43905509,4121.4,4121.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760354412070,0.43905509,4121.4,4121.3,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1760354412276,0.00270509,4121.4,4121.2,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760354412472,0.00270509,4121.4,4121.3,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1760354413668,0.43906509,4121.4,4121.2,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1760354413863,0.43906509,4121.4,4121.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354413864,0.4972,4121.3,4121.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354414070,0.4972,4121.3,4121.1,0.89277]
["bitfinex-derivatives","ETHF0:USTF0",1760354414370,0.00270509,4121.4,4121.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354414570,0.00270509,4121.4,4121.3,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1760354414770,0.43905509,4121.4,4121.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354415070,0.43905509,4121.4,4121.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354415071,0.00270509,4121.4,4121.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760354415272,0.4364,4121.0,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354415463,3.2078,4121.3,4120.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1760354415464,0.4648,4121.2,4120.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760354415666,0.43638,4121.2,4121.0,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1760354415867,0.43638,4121.1,4121.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760354416263,0.90118,4121.1,4121.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760354416672,3.2078,4121.3,4120.5,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1760354416868,0.43637,4121.2,4121.1,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1760354417068,0.43637,4121.2,4121.1,0.91378]
["bitfinex-derivatives","ETHF0:USTF0",1760354417465,0.00270509,4121.4,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354417466,0.43905509,4121.4,4121.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760354417778,0.00270509,4121.4,4121.3,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1760354420576,0.00270509,4121.4,4121.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760354421079,0.4364,4121.0,4120.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760354421272,0.4364,4121.0,4120.9,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760354421873,0.4648,4121.3,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354421874,0.43638,4121.2,4121.0,0.91379]
["bitfinex-derivatives","ETHF0:USTF0",1760354422177,0.43638,4121.2,4121.1,0.91378]
["bitfinex-derivatives","ETHF0:USTF0",1760354422480,0.00270509,4121.4,4121.3,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1760354426084,0.43905509,4121.4,4121.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760354426778,0.00270509,4121.4,4121.3,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1760354427875,0.00270509,4121.4,4121.3,4.12156]
["bitfinex-derivatives","ETHF0:USTF0",1760354430589,0.00270509,4121.4,4121.3,5.860521]
["bitfinex-derivatives","ETHF0:USTF0",1760354430890,0.00270509,4121.4,4121.3,6.489621]
["bitfinex-derivatives","ETHF0:USTF0",1760354431289,0.00270509,4121.4,4121.3,4.75066]
["bitfinex-derivatives","ETHF0:USTF0",1760354436680,3.644,4122.8,4122.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1760354436888,0.3011,4123.0,4122.9,1.54268]
["bitfinex-derivatives","ETHF0:USTF0",1760354437084,3.5089,4123.3,4123.2,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1760354437279,1.06371,4122.7,4122.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760354437487,1.06371,4122.7,4122.5,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760354437686,1.53148915,4122.7,4122.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1760354438686,1.44580264,4124.5,4122.7,4.79833]
["bitfinex-derivatives","ETHF0:USTF0",1760354438889,3.2078,4124.6,4123.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760354438890,3.6726,4124.6,4123.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760354439085,3.2078,4124.1,4123.6,0.91351]
["bitfinex-derivatives","ETHF0:USTF0",1760354439283,3.2078,4124.1,4123.8,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760354439497,3.2078,4124.1,4124.0,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760354439685,0.4648,4124.4,4124.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760354439998,0.43605,4124.3,4124.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760354440193,3.6726,4124.1,4124.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760354440589,3.6726,4124.1,4124.0,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1760354440785,3.2078,4124.1,4124.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1760354441190,0.00215517,4124.4,4124.3,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760354441391,0.00215517,4124.4,4124.3,0.91344]
["bitfinex-derivatives","ETHF0:USTF0",1760354441990,3.2078,4125.6,4125.4,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760354442292,0.4648,4125.9,4125.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760354442800,0.4648,4125.9,4125.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760354443092,0.46709029,4125.9,4125.8,0.48017107]
["bitfinex-derivatives","ETHF0:USTF0",1760354443291,0.46709029,4125.9,4125.8,0.00277107]
["bitfinex-derivatives","ETHF0:USTF0",1760354445903,0.46709029,4125.9,4125.8,0.44267107]
["bitfinex-derivatives","ETHF0:USTF0",1760354446201,0.45149029,4125.9,4125.8,0.44267107]
["bitfinex-derivatives","ETHF0:USTF0",1760354447401,0.00229029,4125.9,4125.8,0.44267107]
["bitfinex-derivatives","ETHF0:USTF0",1760354447788,0.00229029,4125.9,4125.8,3.65047107]
["bitfinex-derivatives","ETHF0:USTF0",1760354451607,0.00229029,4125.9,4125.8,0.00277107]
["bitfinex-derivatives","ETHF0:USTF0",1760354451608,0.45149029,4125.9,4125.8,0.00277107]
["bitfinex-derivatives","ETHF0:USTF0",1760354451795,0.00229029,4125.9,4125.8,0.44267107]
["bitfinex-derivatives","ETHF0:USTF0",1760354452800,0.45149029,4125.9,4125.8,0.44267107]
["bitfinex-derivatives","ETHF0:USTF0",1760354453097,0.45149029,4125.9,4125.8,0.00277107]
["bitfinex-derivatives","ETHF0:USTF0",1760354453300,0.00229029,4125.9,4125.8,0.44267107]
["bitfinex-derivatives","ETHF0:USTF0",1760354455203,0.43816029,4125.9,4125.8,0.87855107]
["bitfinex-derivatives","ETHF0:USTF0",1760354455606,0.00229029,4125.9,4125.8,0.87855107]
["bitfinex-derivatives","ETHF0:USTF0",1760354456407,3.64361,4126.6,4126.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1760354456704,0.43576,4127.0,4126.9,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1760354456900,3.2078,4127.1,4126.9,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1760354457094,0.43578,4126.8,4126.7,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1760354457297,0.43578,4126.8,4126.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760354457500,0.43750535,4126.8,4126.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760354457699,0.43750535,4126.8,4126.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760354457700,0.45092535,4126.8,4126.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760354457906,3.2078,4126.6,4126.1,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760354458208,0.43583,4126.3,4126.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760354459900,0.88503,4126.3,4126.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760354460101,3.2078,4126.6,4125.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760354460102,0.43586,4126.0,4125.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760354461005,3.2078,4126.6,4126.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1760354461306,0.00172535,4126.8,4126.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1760354461507,0.43579,4126.7,4126.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760354463102,0.43579,4126.7,4126.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1760354463304,0.00172535,4126.8,4125.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760354463305,0.4492,4126.1,4125.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760354463600,0.1684,4126.5,4125.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760354463601,0.43586,4126.0,4125.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760354463798,3.2078,4126.6,4126.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760354464003,3.6436,4126.6,4126.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1760354465607,3.6436,4126.6,4126.5,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1760354465608,3.2078,4126.6,4126.5,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1760354465808,0.43576,4127.0,4126.7,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1760354466116,0.43574,4127.2,4126.7,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1760354466512,3.2078,4127.6,4127.5,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1760354466711,0.022,4127.8,4127.7,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1760354467208,3.2078,4129.1,4129.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1760354467408,3.64328,4129.6,4129.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1760354467614,3.21043558,4129.6,4129.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1760354468112,0.00263558,4129.6,4129.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1760354468505,0.00263558,4129.6,4129.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760354468707,0.88474,4129.1,4129.0,0.00311006]
["bitfinex-derivatives","ETHF0:USTF0",1760354468906,3.64334,4129.1,4129.0,0.44301006]
["bitfinex-derivatives","ETHF0:USTF0",1760354469109,3.64334,4129.1,4129.0,0.63201006]
["bitfinex-derivatives","ETHF0:USTF0",1760354470413,4.09254,4129.1,4129.0,0.00311006]
["bitfinex-derivatives","ETHF0:USTF0",1760354470812,3.64334,4129.1,4129.0,0.44301006]
["bitfinex-derivatives","ETHF0:USTF0",1760354471615,4.09254,4129.1,4129.0,0.00311006]
["bitfinex-derivatives","ETHF0:USTF0",1760354471814,3.64334,4129.1,4129.0,0.44301006]
["bitfinex-derivatives","ETHF0:USTF0",1760354472320,3.21043558,4129.6,4129.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760354472622,3.64591558,4129.6,4129.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1760354473116,0.43554,4129.1,4129.0,0.19211006]
["bitfinex-derivatives","ETHF0:USTF0",1760354473310,4.09254,4129.1,4129.0,0.00311006]
["bitfinex-derivatives","ETHF0:USTF0",1760354473713,3.64334,4129.1,4129.0,0.44301006]
["bitfinex-derivatives","ETHF0:USTF0",1760354474124,3.64334,4129.1,4129.0,0.63201006]
["bitfinex-derivatives","ETHF0:USTF0",1760354474333,0.00263558,4129.6,4129.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1760354474723,3.2078,4130.3,4129.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1760354474924,3.2078,4130.3,4130.2,0.87532]
["bitfinex-derivatives","ETHF0:USTF0",1760354475125,3.2078,4130.3,4130.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760354475929,3.2105288,4130.3,4129.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760354476128,0.43547,4129.8,4129.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760354477331,0.43546,4129.9,4129.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760354477530,1.0912788,4130.3,4129.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760354477531,0.43547,4129.7,4129.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760354479823,0.4381488,4130.3,4130.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1760354480023,0.0027288,4130.3,4130.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1760354480324,0.0027288,4130.3,4130.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760354480523,0.43542,4130.2,4130.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760354482132,0.43542,4130.2,4129.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1760354482133,0.43548,4129.6,4129.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1760354482539,0.43548,4129.6,4129.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1760354484030,0.43554,4129.1,4129.0,0.46631006]
["bitfinex-derivatives","ETHF0:USTF0",1760354484231,0.91384,4129.1,4129.0,0.00311006]
["bitfinex-derivatives","ETHF0:USTF0",1760354486439,0.43554,4129.1,4129.0,0.64171006]
["bitfinex-derivatives","ETHF0:USTF0",1760354486845,0.43564,4128.1,4128.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1760354487045,0.43564,4128.1,4128.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760354487243,0.43569,4127.7,4127.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760354487937,1.08908,4128.3,4127.6,0.46505524]
["bitfinex-derivatives","ETHF0:USTF0",1760354488338,0.43568,4127.8,4127.6,0.46505524]
["bitfinex-derivatives","ETHF0:USTF0",1760354488737,0.43568,4127.8,4127.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760354489234,0.91398,4127.8,4127.6,0.00185524]
["bitfinex-derivatives","ETHF0:USTF0",1760354489440,0.91398,4127.8,4127.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760354489638,0.43568,4127.8,4127.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760354490439,3.02121562,4131.2,4127.6,0.00185524]
["bitfinex-derivatives","ETHF0:USTF0",1760354490440,3.64339,4128.6,4128.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1760354490638,0.4783,4128.5,4127.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760354491037,0.4783,4128.5,4127.6,0.00185524]
["bitfinex-derivatives","ETHF0:USTF0",1760354491240,0.43568,4127.7,4127.6,0.46505524]
["bitfinex-derivatives","ETHF0:USTF0",1760354492445,0.43568,4127.8,4127.6,0.00185524]
["bitfinex-derivatives","ETHF0:USTF0",1760354492644,0.43568,4127.8,4127.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760354494643,0.4783,4128.2,4127.8,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760354494847,0.43565,4128.0,4127.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760354495249,0.91395,4128.0,4127.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760354496141,3.8386,4128.0,4127.6,0.00185524]
["bitfinex-derivatives","ETHF0:USTF0",1760354496341,0.91398,4127.7,4127.6,0.00185524]
["bitfinex-derivatives","ETHF0:USTF0",1760354496743,4.03719576,4127.7,4127.6,0.00185524]
["bitfinex-derivatives","ETHF0:USTF0",1760354497941,0.43568,4127.7,4127.6,0.46505524]
["bitfinex-derivatives","ETHF0:USTF0",1760354498545,0.91398,4127.7,4127.6,0.00185524]
["bitfinex-derivatives","ETHF0:USTF0",1760354500147,0.91398,4127.7,4127.6,0.46505524]
["bitfinex-derivatives","ETHF0:USTF0",1760354500539,3.3603,4128.0,4127.6,0.46505524]
["bitfinex-derivatives","ETHF0:USTF0",1760354500540,3.2078,4128.0,4127.9,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1760354500744,0.43562,4128.3,4128.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760354500945,0.43562,4128.3,4128.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760354501350,0.91392,4128.3,4128.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760354501644,3.2078,4128.6,4127.6,3.20965524]
["bitfinex-derivatives","ETHF0:USTF0",1760354501645,0.43563,4128.2,4128.0,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1760354501951,0.91392,4128.4,4128.2,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760354502142,0.43563,4128.3,4128.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760354503046,0.91393,4128.3,4128.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760354503453,0.4356,4128.5,4128.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760354503651,0.4356,4128.5,4128.3,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760354503955,0.43559,4128.6,4128.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760354504143,0.43568,4127.8,4127.6,3.20965524]
["bitfinex-derivatives","ETHF0:USTF0",1760354504347,1.08924,4127.6,4126.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760354504545,0.4374,4126.9,4126.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760354504750,0.87314,4127.2,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760354505050,3.3644,4127.5,4127.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760354505051,0.43575,4127.1,4127.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760354505352,0.43877272,4127.1,4127.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760354505552,0.87847272,4127.1,4127.0,0.00182987]
["bitfinex-derivatives","ETHF0:USTF0",1760354506954,0.87847272,4127.1,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354506955,0.43583,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354507154,0.4397,4126.4,4125.8,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1760354508049,0.4397,4126.4,4125.8,0.90571286]
["bitfinex-derivatives","ETHF0:USTF0",1760354508552,0.4397,4126.4,4125.8,0.00173286]
["bitfinex-derivatives","ETHF0:USTF0",1760354508553,0.4397,4125.9,4125.8,0.00173286]
["bitfinex-derivatives","ETHF0:USTF0",1760354511346,3.64328321,4125.9,4125.8,0.00173286]
["bitfinex-derivatives","ETHF0:USTF0",1760354511653,0.1566,4125.5,4124.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760354511855,0.87571,4124.7,4124.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760354512054,0.43604,4124.4,4124.2,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1760354512354,0.4397,4124.6,4123.5,1.9176832]
["bitfinex-derivatives","ETHF0:USTF0",1760354512355,0.4397,4124.3,4123.7,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1760354512553,0.87574,4124.3,4124.2,0.00282391]
["bitfinex-derivatives","ETHF0:USTF0",1760354512954,3.98101083,4124.3,4124.2,0.00282391]
["bitfinex-derivatives","ETHF0:USTF0",1760354515655,0.43617,4123.2,4122.8,0.46045536]
["bitfinex-derivatives","ETHF0:USTF0",1760354515855,0.4397,4123.1,4122.8,0.49235536]
["bitfinex-derivatives","ETHF0:USTF0",1760354516355,0.4397,4123.1,4122.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760354516757,0.00200394,4123.1,4123.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760354517255,0.4397,4123.0,4122.9,0.0021637]
["bitfinex-derivatives","ETHF0:USTF0",1760354517551,0.5905,4123.0,4122.9,0.0021637]
["bitfinex-derivatives","ETHF0:USTF0",1760354517757,3.77371628,4123.0,4122.9,0.0021637]
["bitfinex-derivatives","ETHF0:USTF0",1760354518060,1.09053,4122.8,4121.7,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1760354518355,0.4397,4122.3,4121.7,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1760354518557,0.4397,4122.3,4121.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760354518755,3.2078,4122.6,4122.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760354519055,0.00200394,4123.1,4122.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760354519361,0.00200394,4123.1,4123.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760354519559,0.44170394,4123.1,4122.9,0.90429]
["bitfinex-derivatives","ETHF0:USTF0",1760354520859,0.00200394,4123.1,4123.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760354521057,3.2078,4124.3,4123.0,2.82851]
["bitfinex-derivatives","ETHF0:USTF0",1760354521256,3.2078,4124.3,4124.2,0.90415]
["bitfinex-derivatives","ETHF0:USTF0",1760354521849,3.2078,4124.3,4123.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760354521850,0.43606,4124.1,4123.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760354522159,0.44278414,4124.1,4124.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760354522960,0.00308414,4124.1,4124.0,0.90417]
["bitfinex-derivatives","ETHF0:USTF0",1760354523256,0.00308414,4124.1,4123.6,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760354523556,0.00308414,4124.1,4123.3,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1760354523764,0.4397,4123.9,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354523952,0.43612,4123.6,4123.3,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1760354524153,0.43613,4123.5,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354524351,3.6475,4123.4,4122.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1760354524652,3.6475,4123.4,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354524653,0.4397,4123.2,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354524858,0.4397,4122.8,4122.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760354525249,0.4397,4122.7,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354525450,0.4397,4122.3,4122.2,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1760354527557,3.54423824,4122.3,4122.2,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1760354528860,0.43635,4121.4,4121.0,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1760354529155,0.43639,4121.1,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354529362,3.13654317,4121.3,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354529363,0.5658,4121.0,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354529558,3.74909911,4121.0,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354529754,0.56823566,4121.0,4120.4,3.20969576]
["bitfinex-derivatives","ETHF0:USTF0",1760354529955,0.43643,4120.7,4120.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760354530151,0.43644,4120.6,4120.4,0.00189576]
["bitfinex-derivatives","ETHF0:USTF0",1760354530369,0.43652,4119.8,4119.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760354530560,0.43652,4119.8,4119.4,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760354530561,0.4397,4119.8,4119.4,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760354530762,0.4397,4119.6,4119.4,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760354531153,0.4397,4119.6,4119.2,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760354531353,0.4397,4119.6,4119.4,0.00294313]
["bitfinex-derivatives","ETHF0:USTF0",1760354531755,3.5822888,4119.7,4119.4,0.00294313]
["bitfinex-derivatives","ETHF0:USTF0",1760354531955,0.4397,4119.8,4119.4,0.00294313]
["bitfinex-derivatives","ETHF0:USTF0",1760354532161,0.4397,4119.7,4119.4,0.43950313]
["bitfinex-derivatives","ETHF0:USTF0",1760354532357,0.43651,4119.9,4119.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760354532553,3.2078,4120.4,4119.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760354532757,3.2078,4120.4,4119.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760354532956,3.14216024,4120.3,4120.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760354533464,0.4397,4120.2,4120.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760354533961,3.18941454,4120.1,4120.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760354534260,3.18941454,4120.1,4119.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760354534461,0.5905,4120.0,4119.4,3.21074313]
["bitfinex-derivatives","ETHF0:USTF0",1760354534660,0.4397,4119.8,4119.4,3.67884313]
["bitfinex-derivatives","ETHF0:USTF0",1760354534856,0.4397,4119.5,4119.4,3.21074313]
["bitfinex-derivatives","ETHF0:USTF0",1760354535566,3.6735086,4119.5,4119.4,0.00294313]
["bitfinex-derivatives","ETHF0:USTF0",1760354539759,3.5322086,4119.5,4119.4,0.00294313]
["bitfinex-derivatives","ETHF0:USTF0",1760354540660,3.5322086,4119.5,4118.5,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1760354540661,0.5767,4118.5,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354540866,0.4405,4118.4,4118.2,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1760354541060,3.58476026,4118.4,4118.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1760354541364,3.58476026,4118.4,4118.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1760354541566,3.14426026,4118.4,4118.2,0.43894025]
["bitfinex-derivatives","ETHF0:USTF0",1760354541756,3.58476026,4118.4,4118.2,0.43894025]
["bitfinex-derivatives","ETHF0:USTF0",1760354541960,3.58476026,4118.4,4118.2,0.86804025]
["bitfinex-derivatives","ETHF0:USTF0",1760354542366,0.4405,4118.3,4118.2,0.43894025]
["bitfinex-derivatives","ETHF0:USTF0",1760354542669,0.4405,4118.3,4118.2,0.00225025]
["bitfinex-derivatives","ETHF0:USTF0",1760354543256,0.71224166,4118.3,4118.2,0.00225025]
["bitfinex-derivatives","ETHF0:USTF0",1760354543764,3.93735852,4118.3,4118.2,0.00225025]
["bitfinex-derivatives","ETHF0:USTF0",1760354544164,3.93735852,4118.3,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354544165,0.1391,4117.5,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354544366,0.4405,4117.4,4117.2,0.24288056]
["bitfinex-derivatives","ETHF0:USTF0",1760354544868,3.66787057,4117.3,4117.2,0.24288056]
["bitfinex-derivatives","ETHF0:USTF0",1760354545258,3.66787057,4117.3,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354545259,0.27412343,4117.3,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354545571,0.3362,4116.7,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354545764,0.3362,4116.6,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354545959,0.3362,4116.5,4116.4,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1760354546160,0.3362,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354546364,3.72300608,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354546561,0.3362,4116.1,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354546763,3.38680608,4116.5,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354547060,3.48620186,4116.0,4115.9,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1760354547263,0.60794166,4116.0,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354547469,0.3362,4115.2,4114.7,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1760354547666,0.0463,4115.0,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354547863,0.3362,4114.9,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354548164,6.41535332,4114.9,4113.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1760354548363,0.2062,4114.3,4113.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1760354548562,0.2062,4114.2,4114.0,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1760354548769,0.2062,4114.1,4114.0,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1760354548972,0.00245925,4114.3,4114.2,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1760354549166,0.00245925,4114.3,4114.2,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1760354549472,0.27420091,4114.3,4114.2,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1760354550364,0.27420091,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354550562,0.27420091,4114.3,4114.2,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1760354552771,3.2078,4115.3,4114.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760354552968,3.85101,4115.3,4114.7,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1760354553267,0.43703,4115.1,4114.6,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1760354553663,0.43703,4115.1,4114.6,0.00243531]
["bitfinex-derivatives","ETHF0:USTF0",1760354553866,0.43943301,4115.1,4114.7,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1760354554074,0.2062,4115.0,4114.8,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1760354554279,0.00240301,4115.1,4115.0,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1760354554568,0.00240301,4115.1,4114.8,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1760354554569,0.2062,4115.0,4114.8,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1760354554771,0.2062,4115.0,4114.6,0.00243531]
["bitfinex-derivatives","ETHF0:USTF0",1760354554772,0.00240301,4115.1,4114.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1760354555072,0.00240301,4115.1,4114.7,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1760354555272,0.2062,4114.7,4114.6,0.00243531]
["bitfinex-derivatives","ETHF0:USTF0",1760354555572,3.42459255,4114.7,4114.6,0.00243531]
["bitfinex-derivatives","ETHF0:USTF0",1760354556665,10.92694,4114.6,4112.8,1.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760354556968,3.2078,4113.0,4112.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760354557165,3.2078,4113.0,4112.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1760354557369,1.96411162,4115.0,4113.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760354557370,3.2078,4113.5,4113.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760354557565,3.2078,4113.5,4113.4,0.86793195]
["bitfinex-derivatives","ETHF0:USTF0",1760354557768,6.30707376,4113.5,4113.4,0.86793195]
["bitfinex-derivatives","ETHF0:USTF0",1760354557973,3.2078,4113.5,4113.4,0.86793195]
["bitfinex-derivatives","ETHF0:USTF0",1760354558176,3.2078,4114.0,4113.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760354558372,3.2078,4114.0,4113.9,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1760354558674,3.19353726,4114.8,4114.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760354558980,6.40133726,4114.7,4114.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760354559480,6.40133726,4114.7,4114.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760354559678,3.2078,4114.1,4114.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760354560180,6.38988458,4114.1,4114.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760354561283,7.48271458,4114.1,4113.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760354561478,3.64498,4113.6,4113.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1760354561983,6.34283368,4113.6,4113.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1760354563476,3.2078,4113.6,4113.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1760354563679,3.2078,4114.2,4114.0,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1760354563979,3.2078,4114.2,4114.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760354564379,6.41744995,4114.2,4114.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760354565382,3.2078,4114.2,4114.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760354566080,2.18423,4116.8,4114.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760354566081,1.09213,4116.8,4114.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760354566282,0.4369,4116.2,4116.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760354566479,3.2078,4116.2,4116.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760354566782,6.40810389,4116.2,4116.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760354567180,6.41123269,4116.2,4116.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760354568082,0.0031288,4116.2,4116.1,0.88591]
["bitfinex-derivatives","ETHF0:USTF0",1760354568385,3.2078,4116.7,4116.6,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1760354568588,3.64457,4117.5,4117.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1760354568780,3.2078,4117.5,4117.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760354568981,3.2078,4117.5,4117.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760354569181,0.43673,4117.9,4117.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760354569486,0.43673,4117.9,4117.7,1.11958162]
["bitfinex-derivatives","ETHF0:USTF0",1760354569487,0.02384253,4117.8,4117.7,1.11958162]
["bitfinex-derivatives","ETHF0:USTF0",1760354569782,0.02384253,4117.8,4117.7,2.85776482]
["bitfinex-derivatives","ETHF0:USTF0",1760354569983,0.02384253,4117.8,4117.7,1.11958162]
["bitfinex-derivatives","ETHF0:USTF0",1760354569984,3.23761084,4117.8,4117.7,1.11958162]
["bitfinex-derivatives","ETHF0:USTF0",1760354570283,0.43673,4117.9,4117.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760354570485,0.43673,4117.9,4117.8,1.11958162]
["bitfinex-derivatives","ETHF0:USTF0",1760354570684,3.64519137,4117.9,4117.8,1.11958162]
["bitfinex-derivatives","ETHF0:USTF0",1760354571185,3.64690669,4117.9,4117.8,2.4142607]
["bitfinex-derivatives","ETHF0:USTF0",1760354571385,3.64690669,4117.9,4117.8,1.11958162]
["bitfinex-derivatives","ETHF0:USTF0",1760354571885,3.64690669,4117.9,4117.8,0.14266162]
["bitfinex-derivatives","ETHF0:USTF0",1760354572081,3.64690669,4117.9,4117.6,0.0021194]
["bitfinex-derivatives","ETHF0:USTF0",1760354572082,0.43674,4117.7,4117.6,0.64948464]
["bitfinex-derivatives","ETHF0:USTF0",1760354572277,0.43674,4117.7,4117.6,0.64992611]
["bitfinex-derivatives","ETHF0:USTF0",1760354572483,3.59177377,4117.7,4117.6,0.0021194]
["bitfinex-derivatives","ETHF0:USTF0",1760354573086,3.59177377,4117.7,4117.6,0.64992611]
["bitfinex-derivatives","ETHF0:USTF0",1760354573587,3.59177377,4117.7,4117.6,0.86527305]
["bitfinex-derivatives","ETHF0:USTF0",1760354574094,3.59177377,4117.7,4117.6,1.35817305]
["bitfinex-derivatives","ETHF0:USTF0",1760354574292,3.59177377,4117.7,4117.6,0.4950194]
["bitfinex-derivatives","ETHF0:USTF0",1760354575090,3.59177377,4117.7,4117.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1760354575692,44.39177377,4117.7,4117.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1760354575990,3.59177377,4117.7,4117.6,1.78930422]
["bitfinex-derivatives","ETHF0:USTF0",1760354576382,0.43843532,4117.9,4117.6,0.49462514]
["bitfinex-derivatives","ETHF0:USTF0",1760354576583,0.43843532,4117.9,4117.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1760354577389,3.55370327,4117.9,4117.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1760354578287,3.55370327,4117.9,4117.8,1.7885545]
["bitfinex-derivatives","ETHF0:USTF0",1760354578497,3.55370327,4117.9,4117.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1760354579189,3.55370327,4117.9,4117.8,1.78806287]
["bitfinex-derivatives","ETHF0:USTF0",1760354579393,3.55370327,4117.9,4117.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1760354579591,3.55370327,4117.9,4117.8,1.78806287]
["bitfinex-derivatives","ETHF0:USTF0",1760354579991,3.55370327,4117.9,4117.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1760354580186,3.55370327,4117.9,4117.8,1.78787376]
["bitfinex-derivatives","ETHF0:USTF0",1760354580388,3.55370327,4117.9,4117.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1760354580693,0.43681,4117.1,4117.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1760354580993,0.43686,4116.6,4116.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1760354581181,3.64466,4116.6,4116.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1760354581488,6.76217291,4116.6,4116.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1760354581681,6.76217291,4116.6,4116.5,0.19099648]
["bitfinex-derivatives","ETHF0:USTF0",1760354582791,6.76217291,4116.6,4116.5,0.68389648]
["bitfinex-derivatives","ETHF0:USTF0",1760354582995,3.64466,4116.6,4116.5,0.68389648]
["bitfinex-derivatives","ETHF0:USTF0",1760354583196,3.2078,4116.6,4116.5,0.68389648]
["bitfinex-derivatives","ETHF0:USTF0",1760354583391,0.43678,4117.3,4117.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760354583592,0.43678,4117.3,4117.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1760354583786,3.2078,4117.4,4117.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1760354584098,3.2078,4117.4,4117.3,1.09640658]
["bitfinex-derivatives","ETHF0:USTF0",1760354585591,3.64457,4117.4,4117.3,1.09640658]
["bitfinex-derivatives","ETHF0:USTF0",1760354585988,3.64457,4117.4,4117.3,1.74368147]
["bitfinex-derivatives","ETHF0:USTF0",1760354586191,6.78904012,4117.4,4117.3,1.74368147]
["bitfinex-derivatives","ETHF0:USTF0",1760354586693,6.78904012,4117.4,4117.3,1.09640658]
["bitfinex-derivatives","ETHF0:USTF0",1760354587796,6.78904012,4117.4,4117.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1760354588596,6.82228253,4117.4,4117.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1760354589796,6.82228253,4117.4,4117.3,1.09690339]
["bitfinex-derivatives","ETHF0:USTF0",1760354590001,0.4368,4117.2,4117.1,0.64727489]
["bitfinex-derivatives","ETHF0:USTF0",1760354590198,6.38551253,4117.4,4116.5,0.19099648]
["bitfinex-derivatives","ETHF0:USTF0",1760354590199,0.43686,4116.6,4116.5,0.19099648]
["bitfinex-derivatives","ETHF0:USTF0",1760354590494,6.88552511,4116.6,4116.5,0.19099648]
["bitfinex-derivatives","ETHF0:USTF0",1760354591998,6.88552511,4116.6,4116.5,0.67259648]
["bitfinex-derivatives","ETHF0:USTF0",1760354592699,6.88552511,4116.6,4116.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760354592896,0.43691,4116.1,4116.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1760354593095,3.64471,4116.1,4116.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1760354593300,6.87170525,4116.1,4116.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1760354593502,6.90494766,4116.1,4116.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1760354593895,6.90494766,4116.1,4116.0,0.18256527]
["bitfinex-derivatives","ETHF0:USTF0",1760354595002,6.90494766,4116.1,4116.0,0.66416527]
["bitfinex-derivatives","ETHF0:USTF0",1760354596299,0.43696,4115.6,4115.5,0.08828196]
["bitfinex-derivatives","ETHF0:USTF0",1760354596492,0.43702,4115.1,4114.1,1.72523677]
["bitfinex-derivatives","ETHF0:USTF0",1760354596698,0.43707,4114.6,4114.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760354596902,3.64487,4114.6,4114.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760354597101,6.74910102,4114.6,4114.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760354597405,6.75151684,4114.6,4114.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760354597592,6.78475925,4114.6,4114.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760354598394,6.78475925,4114.6,4114.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1760354598797,0.43712,4114.1,4114.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760354598997,0.43718,4113.6,4113.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760354599192,3.64498,4113.6,4113.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760354599397,6.76390546,4113.6,4113.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760354599596,6.79714787,4113.6,4113.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760354599796,3.24104241,4113.6,4113.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760354600803,3.24104241,4113.6,4113.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1760354600993,3.24104241,4113.6,4113.5,1.99166643]
["bitfinex-derivatives","ETHF0:USTF0",1760354601196,3.24104241,4113.6,4113.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1760354601399,3.24104241,4113.6,4113.5,1.99096177]
["bitfinex-derivatives","ETHF0:USTF0",1760354602104,0.03324241,4113.6,4113.5,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760354602700,0.00241582,4114.6,4114.5,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1760354602902,0.00241582,4114.6,4114.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1760354604899,0.00241582,4114.6,4114.5,1.9904247]
["bitfinex-derivatives","ETHF0:USTF0",1760354605100,0.00241582,4114.6,4114.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1760354608105,0.00241582,4114.6,4114.5,1.9909425]
["bitfinex-derivatives","ETHF0:USTF0",1760354608307,0.00241582,4114.6,4114.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1760354611101,3.12137779,4114.6,4114.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1760354611307,3.12137779,4114.6,4114.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760354611514,0.43712,4114.1,4114.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1760354611707,0.43717,4113.6,4113.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1760354611903,3.64497,4113.6,4113.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1760354614308,6.84097495,4113.6,4113.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1760354614509,0.43722,4113.2,4113.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760354614708,0.43722,4113.2,4113.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760354614908,3.2078,4113.1,4113.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760354615112,0.43724,4113.0,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1760354615507,3.11883218,4112.9,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1760354615712,3.11883218,4112.9,4112.8,0.51121434]
["bitfinex-derivatives","ETHF0:USTF0",1760354616814,3.11883218,4112.9,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1760354617210,3.11883218,4112.9,4112.8,0.51121434]
["bitfinex-derivatives","ETHF0:USTF0",1760354617417,3.11883218,4112.9,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1760354617813,3.11883218,4112.9,4112.8,0.51121434]
["bitfinex-derivatives","ETHF0:USTF0",1760354618319,0.43725,4112.9,4112.8,0.51121434]
["bitfinex-derivatives","ETHF0:USTF0",1760354618617,3.2078,4113.1,4113.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1760354620517,6.32450581,4113.1,4113.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1760354620916,0.43724,4113.0,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1760354621418,1.09318,4112.8,4112.3,0.86685559]
["bitfinex-derivatives","ETHF0:USTF0",1760354621624,3.2078,4112.4,4112.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760354621814,0.43731,4112.3,4112.2,0.86685559]
["bitfinex-derivatives","ETHF0:USTF0",1760354622014,0.43731,4112.3,4112.2,0.36749752]
["bitfinex-derivatives","ETHF0:USTF0",1760354622215,0.43739,4111.6,4111.5,1.05949752]
["bitfinex-derivatives","ETHF0:USTF0",1760354622416,0.00224123,4111.6,4111.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1760354623721,3.14306501,4111.6,4111.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1760354624220,3.2078,4111.3,4110.1,2.16658496]
["bitfinex-derivatives","ETHF0:USTF0",1760354624420,3.64534,4110.2,4110.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760354624818,6.38757839,4110.2,4110.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760354625026,3.2078,4110.2,4110.1,0.6919866]
["bitfinex-derivatives","ETHF0:USTF0",1760354625219,3.0027134,4110.7,4110.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1760354625618,6.18249179,4110.7,4110.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1760354625926,3.0027134,4110.7,4110.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1760354626319,6.16455977,4110.7,4110.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1760354627319,6.16455977,4110.7,4110.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760354627320,0.43749,4110.6,4110.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760354627619,3.14691911,4110.6,4110.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760354628031,3.0027134,4110.7,4110.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760354628530,3.4402034,4110.7,4110.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760354628726,3.0027134,4110.7,4110.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760354629133,3.0027134,4110.7,4110.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1760354629431,3.0027134,4110.7,4110.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760354630829,3.2078,4111.2,4111.0,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1760354631035,0.00224123,4111.6,4111.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760354632127,3.14421284,4111.6,4111.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760354632337,0.4374,4111.5,4111.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760354632524,0.43749,4110.6,4110.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760354632723,3.64529,4110.6,4110.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760354632928,6.86197192,4110.6,4110.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760354634426,6.86197192,4110.6,4110.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760354634828,3.2078,4110.6,4110.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760354635936,3.2078,4111.2,4111.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760354636835,6.35572513,4111.2,4111.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760354637129,0.00224123,4111.6,4111.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760354637333,0.43963123,4111.6,4111.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760354637639,0.00224123,4111.6,4111.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760354638135,0.00224123,4111.6,4111.5,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1760354638934,0.43732,4112.3,4112.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760354639133,3.64512,4112.3,4112.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760354639337,3.09595033,4112.2,4112.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760354639929,3.09885295,4112.2,4112.1,0.53970897]
["bitfinex-derivatives","ETHF0:USTF0",1760354640534,3.09885295,4112.2,4110.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760354640535,0.43744,4111.1,4110.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760354640838,0.43749,4110.6,4110.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760354641051,3.64529,4110.6,4110.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760354641328,6.74137273,4110.6,4110.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760354642129,0.43755,4110.1,4110.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760354642331,3.2078,4110.1,4110.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760354642636,3.2078,4110.1,4110.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760354643039,3.64529,4110.6,4110.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760354643536,6.74269859,4110.6,4110.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760354644339,6.74269859,4110.6,4110.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760354646033,6.74269859,4110.6,4110.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760354646034,6.30520859,4110.6,4110.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760354646234,3.64535,4110.1,4110.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760354646439,3.64535,4110.1,4110.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760354646645,3.64535,4110.1,4110.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760354647639,6.81502374,4110.1,4110.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760354647836,6.81502374,4110.1,4110.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760354648342,6.81502374,4110.1,4110.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760354649039,3.2078,4110.1,4110.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760354650144,3.2078,4110.1,4110.0,1.39266591]
["bitfinex-derivatives","ETHF0:USTF0",1760354650344,6.32069687,4110.1,4110.0,1.39317266]
["bitfinex-derivatives","ETHF0:USTF0",1760354650641,3.2078,4110.1,4110.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760354651134,3.2078,4110.1,4110.0,1.17806]
["bitfinex-derivatives","ETHF0:USTF0",1760354651736,3.2078,4110.1,4110.0,2.4817451]
["bitfinex-derivatives","ETHF0:USTF0",1760354652045,3.2078,4110.1,4110.0,2.0441851]
["bitfinex-derivatives","ETHF0:USTF0",1760354652539,0.43754,4110.2,4110.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760354652740,3.64534,4110.2,4110.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760354653042,6.83447874,4110.2,4110.1,1.19070727]
["bitfinex-derivatives","ETHF0:USTF0",1760354653342,3.64534,4110.2,4110.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760354653539,6.83447874,4110.2,4110.1,1.1909074]
["bitfinex-derivatives","ETHF0:USTF0",1760354653744,6.83447874,4110.2,4110.1,0.6532074]
["bitfinex-derivatives","ETHF0:USTF0",1760354653946,6.83447874,4110.2,4110.0,0.8560074]
["bitfinex-derivatives","ETHF0:USTF0",1760354654244,6.83447874,4110.2,4110.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760354654747,3.64534,4110.2,4110.1,1.1909074]
["bitfinex-derivatives","ETHF0:USTF0",1760354654933,3.64534,4110.2,4110.1,1.40831101]
["bitfinex-derivatives","ETHF0:USTF0",1760354655139,3.64534,4110.2,4110.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760354656140,3.64534,4110.2,4110.1,0.65316598]
["bitfinex-derivatives","ETHF0:USTF0",1760354656141,6.87547879,4110.2,4110.1,0.65316598]
["bitfinex-derivatives","ETHF0:USTF0",1760354656339,0.4376,4109.6,4109.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760354656543,3.6454,4109.6,4109.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760354656940,6.76258648,4109.6,4109.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1760354657140,1.09404,4109.5,4109.1,0.87061101]
["bitfinex-derivatives","ETHF0:USTF0",1760354657342,1.09404,4109.5,4108.3,1.7289964]
["bitfinex-derivatives","ETHF0:USTF0",1760354657343,0.43772,4108.5,4108.3,0.21184797]
["bitfinex-derivatives","ETHF0:USTF0",1760354657541,0.43772,4108.5,4107.8,0.02434393]
["bitfinex-derivatives","ETHF0:USTF0",1760354657542,3.21025134,4108.5,4107.8,0.02434393]
["bitfinex-derivatives","ETHF0:USTF0",1760354657741,3.11718648,4108.4,4108.0,0.21142648]
["bitfinex-derivatives","ETHF0:USTF0",1760354657949,0.43773,4108.4,4108.0,0.21142648]
["bitfinex-derivatives","ETHF0:USTF0",1760354658151,0.43773,4108.4,4108.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760354658152,0.43775,4108.3,4108.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760354658645,0.44018134,4108.5,4108.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760354658952,2.18734,4110.9,4109.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760354658953,3.2078,4109.8,4109.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760354659145,0.43765,4109.1,4109.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760354659339,0.43765,4109.1,4108.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760354659340,3.10576786,4108.4,4108.0,1.94042288]
["bitfinex-derivatives","ETHF0:USTF0",1760354659542,0.43774,4108.3,4108.0,0.21142648]
["bitfinex-derivatives","ETHF0:USTF0",1760354659748,0.43773,4108.4,4108.0,0.21142648]
["bitfinex-derivatives","ETHF0:USTF0",1760354659937,0.00191765,4108.4,4108.0,0.21142648]
["bitfinex-derivatives","ETHF0:USTF0",1760354660142,0.00191765,4108.4,4108.3,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1760354660354,0.00191765,4108.4,4108.0,0.21142648]
["bitfinex-derivatives","ETHF0:USTF0",1760354660850,0.00191765,4108.4,4108.2,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1760354661147,0.00191765,4108.4,4108.1,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1760354661347,0.00191765,4108.4,4108.0,0.21142648]
["bitfinex-derivatives","ETHF0:USTF0",1760354661348,0.00191765,4108.4,4108.2,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1760354661553,0.00191765,4108.4,4108.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760354662254,0.43964765,4108.4,4108.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760354662654,3.64744765,4108.4,4108.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760354663450,3.20971765,4108.4,4108.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760354663652,0.43776,4108.2,4108.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760354664045,3.09337329,4108.1,4108.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760354664242,3.09337329,4108.1,4107.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760354664443,3.09337329,4108.1,4106.5,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760354664444,0.43787,4107.1,4106.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760354664646,0.43787,4107.1,4106.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760354664647,0.43797,4106.2,4106.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760354664845,3.2078,4107.0,4106.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760354665048,3.64568,4107.0,4106.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760354665246,3.1476881,4106.9,4106.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760354665556,0.43791,4106.7,4106.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760354666053,0.43797,4106.1,4106.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760354666249,3.64577,4106.1,4106.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760354666553,3.64577,4106.1,4105.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760354666554,6.41856978,4106.1,4105.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760354666850,6.41856978,4106.1,4105.2,0.24359052]
["bitfinex-derivatives","ETHF0:USTF0",1760354666851,3.2078,4106.1,4106.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760354667252,6.37250026,4106.1,4106.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760354667441,3.2078,4106.1,4106.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760354667850,3.2078,4106.6,4106.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760354668054,0.43964765,4108.4,4108.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760354668254,3.23755877,4108.3,4107.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760354668552,3.23755877,4108.3,4107.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760354668553,0.43785,4107.3,4107.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760354668753,0.43786,4107.2,4107.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760354669056,0.43785,4107.3,4107.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760354669246,0.43785,4107.3,4107.2,0.0183001]
["bitfinex-derivatives","ETHF0:USTF0",1760354669446,0.43785,4107.3,4107.2,0.5397001]
["bitfinex-derivatives","ETHF0:USTF0",1760354669756,3.6660966,4107.3,4107.2,0.55496539]
["bitfinex-derivatives","ETHF0:USTF0",1760354670056,0.43787,4107.1,4107.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760354670350,0.43787,4107.1,4106.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760354670351,0.43792,4106.6,4106.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760354670749,3.60865355,4106.6,4106.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760354670946,0.43797,4106.1,4105.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760354671153,0.43797,4106.1,4106.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760354671550,3.6385625,4106.1,4106.0,0.22496529]
["bitfinex-derivatives","ETHF0:USTF0",1760354671750,3.6385625,4106.1,4106.0,0.01526529]
["bitfinex-derivatives","ETHF0:USTF0",1760354672150,0.43801,4105.8,4105.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760354672357,0.43802,4105.7,4105.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760354672554,0.438,4105.9,4105.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760354672752,0.43799,4106.0,4105.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760354673054,3.2005925,4106.1,4106.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760354673655,3.2078,4106.2,4105.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760354673846,0.43802,4105.7,4105.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760354674151,0.43802,4105.7,4105.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760354674356,3.6153537,4105.7,4105.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760354674948,3.6153537,4105.7,4105.2,0.24359052]
["bitfinex-derivatives","ETHF0:USTF0",1760354674949,0.43806,4105.3,4105.2,0.24359052]
["bitfinex-derivatives","ETHF0:USTF0",1760354675145,0.44078535,4105.3,4105.2,0.76499052]
["bitfinex-derivatives","ETHF0:USTF0",1760354676560,0.43808,4105.1,4105.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760354676760,3.2078,4105.2,4104.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760354676953,0.00272535,4105.3,4105.1,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1760354677263,0.00272535,4105.3,4105.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760354677956,0.00272535,4105.3,4105.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760354677957,0.065,4106.1,4106.0,1.16908]
["bitfinex-derivatives","ETHF0:USTF0",1760354678168,0.065,4106.1,4106.0,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1760354679055,0.06809073,4106.1,4106.0,3.94175158]
["bitfinex-derivatives","ETHF0:USTF0",1760354679850,0.06809073,4106.1,4106.0,0.73395158]
["bitfinex-derivatives","ETHF0:USTF0",1760354680356,3.28311091,4106.1,4106.0,0.73395158]
["bitfinex-derivatives","ETHF0:USTF0",1760354680756,0.06809073,4106.1,4106.0,0.73395158]
["bitfinex-derivatives","ETHF0:USTF0",1760354681763,3.26396143,4106.1,4106.0,0.73395158]
["bitfinex-derivatives","ETHF0:USTF0",1760354683461,3.26396143,4106.1,4106.0,0.21255158]
["bitfinex-derivatives","ETHF0:USTF0",1760354683662,3.26396143,4106.1,4106.0,0.73395158]
["bitfinex-derivatives","ETHF0:USTF0",1760354684265,1.09477,4106.8,4106.0,0.73395158]
["bitfinex-derivatives","ETHF0:USTF0",1760354684266,1.09435,4108.3,4107.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760354684560,3.21426293,4107.7,4107.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760354684758,3.21426293,4107.7,4107.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760354684953,3.17769573,4108.2,4107.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760354685260,0.00184472,4108.2,4107.8,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1760354685463,0.00184472,4108.2,4108.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760354685755,0.00184472,4108.2,4107.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760354685756,3.17769573,4108.1,4107.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760354685959,3.14318296,4108.2,4108.1,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1760354686163,0.00184472,4108.2,4108.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760354686867,3.17040433,4108.2,4108.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760354687554,3.60815433,4108.2,4108.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354688565,0.43781,4107.7,4107.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760354688753,3.2078,4107.6,4107.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760354689062,0.43777,4108.0,4107.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760354689263,3.64557,4108.1,4107.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760354689465,3.15687662,4107.8,4107.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760354689760,3.15687662,4107.8,4107.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760354689761,0.43779,4107.9,4107.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760354689968,0.43784,4107.4,4107.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760354690261,3.2078,4107.6,4106.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760354690262,1.09462,4107.3,4106.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760354690562,3.6457,4106.8,4106.0,0.21875158]
["bitfinex-derivatives","ETHF0:USTF0",1760354690759,3.2078,4106.8,4106.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760354690965,3.17820964,4106.7,4106.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760354691165,3.2078,4106.8,4106.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760354691366,3.17820964,4106.7,4106.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354691566,0.43795,4106.3,4106.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760354691765,0.43795,4106.3,4106.0,0.21875158]
["bitfinex-derivatives","ETHF0:USTF0",1760354691766,0.43796,4106.2,4106.0,0.21875158]
["bitfinex-derivatives","ETHF0:USTF0",1760354691963,3.55192189,4106.2,4106.0,0.21875158]
["bitfinex-derivatives","ETHF0:USTF0",1760354692167,3.55192189,4106.2,4106.0,0.00285158]
["bitfinex-derivatives","ETHF0:USTF0",1760354692469,3.11396189,4106.2,4104.8,0.86833349]
["bitfinex-derivatives","ETHF0:USTF0",1760354692668,3.2078,4105.5,4104.9,0.86833349]
["bitfinex-derivatives","ETHF0:USTF0",1760354692859,3.2078,4105.5,4104.8,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1760354693166,3.2078,4105.5,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354693167,3.0973009,4105.4,4105.2,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1760354693367,3.2078,4106.1,4105.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354693565,3.2078,4105.6,4105.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354693765,3.2078,4105.6,4105.2,0.00241049]
["bitfinex-derivatives","ETHF0:USTF0",1760354693966,0.43805,4105.4,4105.2,0.00241049]
["bitfinex-derivatives","ETHF0:USTF0",1760354694275,6.37109382,4105.6,4104.2,0.86833349]
["bitfinex-derivatives","ETHF0:USTF0",1760354694568,3.2078,4105.0,4104.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760354694764,3.2078,4105.0,4104.0,1.08423349]
["bitfinex-derivatives","ETHF0:USTF0",1760354694765,3.2078,4104.3,4104.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354695075,3.2078,4104.3,4104.1,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1760354695266,3.2078,4105.0,4104.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760354695466,3.04870134,4105.0,4104.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760354695669,3.04870134,4105.0,4104.9,1.44326289]
["bitfinex-derivatives","ETHF0:USTF0",1760354696266,3.04870134,4105.0,4104.9,0.58755893]
["bitfinex-derivatives","ETHF0:USTF0",1760354696474,0.00255632,4105.0,4104.9,3.79535893]
["bitfinex-derivatives","ETHF0:USTF0",1760354696774,0.43801,4105.8,4105.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354696975,3.2078,4105.3,4105.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354697176,3.2078,4105.3,4105.1,0.01515893]
["bitfinex-derivatives","ETHF0:USTF0",1760354697373,3.2078,4105.8,4105.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760354697572,3.15764917,4105.2,4105.1,0.01515893]
["bitfinex-derivatives","ETHF0:USTF0",1760354697768,3.2078,4105.3,4105.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760354697978,3.2078,4105.7,4105.1,0.45323893]
["bitfinex-derivatives","ETHF0:USTF0",1760354698177,0.00267183,4105.8,4105.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760354698371,0.00267183,4105.8,4105.6,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1760354698577,0.00267183,4105.8,4105.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760354698873,0.00267183,4105.8,4105.7,1.44326289]
["bitfinex-derivatives","ETHF0:USTF0",1760354699072,2.371223,4108.5,4105.7,1.44326289]
["bitfinex-derivatives","ETHF0:USTF0",1760354699073,3.2078,4106.7,4106.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354699269,3.2078,4107.2,4106.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760354699468,3.2078,4107.2,4107.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354699668,3.12668533,4107.1,4106.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354699870,3.2078,4106.6,4106.3,0.01515893]
["bitfinex-derivatives","ETHF0:USTF0",1760354700068,3.20976329,4106.6,4106.3,0.01796692]
["bitfinex-derivatives","ETHF0:USTF0",1760354700278,3.20976329,4106.6,4106.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760354700279,0.00196329,4106.6,4106.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760354700577,3.2078,4107.6,4107.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760354700969,3.2205801,4107.8,4107.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760354701172,3.6582701,4108.8,4107.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760354701173,0.85126866,4110.0,4108.5,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1760354701367,3.2103121,4110.0,4109.2,0.01515893]
["bitfinex-derivatives","ETHF0:USTF0",1760354701567,3.2078,4109.5,4109.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1760354701771,0.0025121,4110.0,4109.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354701966,0.0025121,4110.0,4109.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760354702168,0.0025121,4110.0,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354702169,0.0025121,4110.0,4109.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760354702370,0.0025121,4110.0,4106.6,4.34166745]
["bitfinex-derivatives","ETHF0:USTF0",1760354702371,4.30201,4108.9,4108.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354702574,3.2078,4108.1,4108.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354702775,3.64557,4108.1,4107.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354703077,3.2078,4107.8,4107.6,1.3061854]
["bitfinex-derivatives","ETHF0:USTF0",1760354703279,3.2078,4107.8,4107.6,1.30809316]
["bitfinex-derivatives","ETHF0:USTF0",1760354703479,3.63749603,4107.7,4107.6,0.00190776]
["bitfinex-derivatives","ETHF0:USTF0",1760354703778,3.63749603,4107.7,4107.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354704180,3.2078,4107.8,4107.6,1.3061854]
["bitfinex-derivatives","ETHF0:USTF0",1760354704369,3.2078,4107.8,4107.7,1.8785854]
["bitfinex-derivatives","ETHF0:USTF0",1760354704873,3.2078,4107.8,4107.7,1.88136116]
["bitfinex-derivatives","ETHF0:USTF0",1760354705274,6.42756952,4107.8,4107.7,1.88136116]
["bitfinex-derivatives","ETHF0:USTF0",1760354705471,3.2078,4107.8,4107.7,1.88136116]
["bitfinex-derivatives","ETHF0:USTF0",1760354706075,6.81412434,4107.8,4107.7,1.88136116]
["bitfinex-derivatives","ETHF0:USTF0",1760354706275,6.37633434,4107.8,4107.7,0.57517576]
["bitfinex-derivatives","ETHF0:USTF0",1760354706481,3.2078,4107.8,4107.7,1.88136116]
["bitfinex-derivatives","ETHF0:USTF0",1760354707476,1.9016146,4108.7,4108.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760354707880,5.08954848,4108.7,4108.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760354708278,1.9016146,4108.7,4108.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760354708580,5.09496842,4108.7,4108.6,0.06969125]
["bitfinex-derivatives","ETHF0:USTF0",1760354708976,1.9016146,4108.7,4108.6,0.06969125]
["bitfinex-derivatives","ETHF0:USTF0",1760354709176,5.08310037,4108.7,4108.6,0.06969125]
["bitfinex-derivatives","ETHF0:USTF0",1760354709583,1.9016146,4108.7,4108.6,0.06969125]
["bitfinex-derivatives","ETHF0:USTF0",1760354710285,3.2078,4109.2,4109.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354710580,3.64545,4109.2,4109.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760354710885,3.64545,4109.2,4108.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354710886,0.43771,4108.6,4108.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354711076,0.43771,4108.6,4108.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354711077,0.43776,4108.1,4108.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354711277,3.2078,4108.1,4107.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354711472,3.2078,4108.1,4108.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354712879,3.2078,4108.1,4108.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760354713077,3.2078,4108.6,4108.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760354713475,6.88198824,4108.6,4108.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760354713676,0.43776,4108.1,4108.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354713873,3.64556,4108.1,4108.0,0.21206344]
["bitfinex-derivatives","ETHF0:USTF0",1760354714081,6.87015334,4108.1,4108.0,0.21206344]
["bitfinex-derivatives","ETHF0:USTF0",1760354714272,6.43239334,4108.1,4108.0,0.21206344]
["bitfinex-derivatives","ETHF0:USTF0",1760354714480,3.2078,4108.1,4108.0,0.21206344]
["bitfinex-derivatives","ETHF0:USTF0",1760354714678,3.2078,4108.6,4108.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354715181,6.35624572,4108.6,4108.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354715684,6.35624572,4108.6,4108.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1760354716784,3.2078,4109.1,4109.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1760354717084,3.2078,4110.2,4109.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1760354717281,3.2078,4110.2,4109.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760354717282,3.64534,4110.2,4109.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760354717578,0.43752,4110.4,4109.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760354717786,0.43755,4110.1,4109.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760354717973,0.4400721,4110.0,4109.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760354718377,0.4376,4109.6,4109.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760354718579,3.2078,4109.7,4109.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760354718780,3.2078,4109.1,4109.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1760354718984,3.1214048,4109.6,4109.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1760354719178,3.2078,4109.8,4109.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760354719179,6.40289453,4109.8,4109.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760354719379,1.09401,4109.6,4109.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760354719579,1.09401,4109.6,4108.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1760354719580,0.43771,4108.6,4108.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1760354719776,3.64551,4108.6,4108.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1760354720087,6.82467363,4108.6,4108.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1760354720588,6.82467363,4108.6,4108.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760354720782,3.17916363,4108.6,4108.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1760354720985,3.2078,4109.1,4109.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1760354721387,6.38403737,4109.1,4109.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1760354722287,3.2078,4109.1,4109.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1760354722687,0.4376,4109.7,4109.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760354722688,3.2078,4109.7,4109.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760354723777,0.0025121,4110.0,4109.9,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1760354724084,0.0025121,4110.0,4109.9,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1760354724985,0.0025121,4110.0,4109.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760354726393,3.2078,4110.8,4110.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760354726589,3.2078,4110.8,4110.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760354726590,3.2078,4111.3,4111.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760354727096,3.64522,4111.3,4111.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760354727285,0.43744,4111.2,4111.1,0.60450993]
["bitfinex-derivatives","ETHF0:USTF0",1760354727693,3.62692118,4111.2,4111.1,0.60450993]
["bitfinex-derivatives","ETHF0:USTF0",1760354728291,3.18948118,4111.2,4111.1,0.60450993]
["bitfinex-derivatives","ETHF0:USTF0",1760354728488,3.64739633,4111.3,4111.1,0.60450993]
["bitfinex-derivatives","ETHF0:USTF0",1760354728684,3.64739633,4111.3,4111.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760354728886,3.20997633,4111.3,4111.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760354729086,0.00217633,4111.3,4111.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760354729693,3.20997633,4111.3,4111.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760354729895,0.43743,4111.2,4111.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760354730094,0.43743,4111.2,4111.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760354730396,1.09363,4111.0,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354730584,1.09393,4109.9,4109.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760354730789,3.2078,4109.1,4109.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760354730992,3.2078,4109.1,4109.0,0.23255761]
["bitfinex-derivatives","ETHF0:USTF0",1760354732294,3.2078,4109.1,4109.0,0.83475761]
["bitfinex-derivatives","ETHF0:USTF0",1760354736199,6.41723935,4109.1,4109.0,0.00265761]
["bitfinex-derivatives","ETHF0:USTF0",1760354736598,6.41723935,4109.1,4109.0,0.60485761]
["bitfinex-derivatives","ETHF0:USTF0",1760354736998,3.2078,4109.1,4109.0,0.83475761]
["bitfinex-derivatives","ETHF0:USTF0",1760354739999,6.80705822,4109.1,4109.0,0.83475761]
["bitfinex-derivatives","ETHF0:USTF0",1760354740394,3.64545,4109.1,4109.0,0.83475761]
["bitfinex-derivatives","ETHF0:USTF0",1760354740798,3.2078,4109.1,4109.0,0.83475761]
["bitfinex-derivatives","ETHF0:USTF0",1760354741300,3.2078,4109.6,4109.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1760354741695,3.12764283,4110.3,4110.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760354741898,3.64529,4110.6,4110.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760354742097,0.43753,4110.3,4110.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1760354743901,3.2078,4110.6,4110.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1760354744108,3.2078,4111.1,4111.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1760354744502,0.43749,4110.6,4110.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760354744703,1.09377,4110.5,4110.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1760354745000,0.4376,4109.6,4109.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760354745302,3.6454,4109.6,4109.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760354746296,3.6454,4109.6,4109.0,0.24735761]
["bitfinex-derivatives","ETHF0:USTF0",1760354746297,0.43765,4109.1,4109.0,0.83145761]
["bitfinex-derivatives","ETHF0:USTF0",1760354746491,6.42904928,4109.6,4109.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760354746693,6.42904928,4109.6,4109.0,0.24735761]
["bitfinex-derivatives","ETHF0:USTF0",1760354746694,3.6454,4109.6,4109.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354747595,3.64535,4110.1,4110.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354748093,3.2280444,4110.1,4110.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354748295,3.2078,4110.1,4110.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354748496,0.00217633,4111.3,4110.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354748497,3.6453,4110.6,4110.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354749102,3.6453,4110.6,4110.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1760354749298,0.43755,4110.1,4110.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354750105,3.64535,4110.1,4110.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354750305,3.2078,4110.1,4110.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354751101,6.34885607,4110.1,4110.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354751717,3.2078,4110.1,4110.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354752401,3.2078,4110.6,4110.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760354752601,3.2078,4110.6,4110.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354753605,0.43755,4110.1,4110.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354753803,0.43759,4109.7,4109.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760354754003,3.2078,4110.1,4110.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354754198,0.43753,4110.3,4110.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1760354754402,3.2078,4110.6,4110.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1760354754605,3.64529,4110.6,4110.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354755103,6.78104949,4110.6,4110.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354755511,0.43755,4110.1,4110.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1760354755710,3.64535,4110.1,4110.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354756012,4.22952949,4110.6,4110.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354756013,3.2078,4110.6,4110.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354756216,3.2078,4110.6,4110.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1760354756405,3.64529,4110.6,4110.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354757611,0.43755,4110.1,4110.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354758116,6.87799661,4110.1,4110.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354758313,3.64535,4110.1,4110.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354760214,3.2078,4110.1,4110.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354760408,3.64535,4110.1,4110.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354761413,3.2078,4110.1,4110.0,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1760354761815,0.43748,4110.7,4110.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760354762011,3.2078,4110.8,4110.7,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1760354762312,3.64527,4110.8,4110.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760354762619,3.2078,4110.8,4110.7,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1760354763117,3.64527,4110.8,4110.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760354763516,3.64527,4110.8,4110.7,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1760354763716,3.2078,4110.8,4110.7,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1760354764216,3.64527,4110.8,4110.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760354764812,0.43753,4110.3,4110.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760354765115,0.4376,4109.6,4109.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354765712,3.2078,4110.5,4110.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1760354765906,0.43752,4110.4,4110.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760354766214,3.2078,4110.5,4110.1,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1760354766215,3.64531,4110.5,4110.1,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1760354766413,3.64531,4110.5,4110.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760354766916,0.43753,4110.3,4110.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760354767115,3.2078,4110.5,4110.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760354767318,0.43748,4110.7,4110.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760354767621,1.09574633,4111.3,4111.2,1.02153]
["bitfinex-derivatives","ETHF0:USTF0",1760354767622,0.00217633,4111.3,4111.2,1.02153]
["bitfinex-derivatives","ETHF0:USTF0",1760354768012,0.00217633,4111.3,4111.2,2.328922]
["bitfinex-derivatives","ETHF0:USTF0",1760354768312,0.00217633,4111.3,4111.2,1.02153]
["bitfinex-derivatives","ETHF0:USTF0",1760354769221,0.00217633,4111.3,4111.2,2.32770151]
["bitfinex-derivatives","ETHF0:USTF0",1760354769622,0.00217633,4111.3,4111.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354769623,0.43743,4111.2,4111.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354769815,0.43749,4110.7,4110.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354770025,0.43749,4110.7,4110.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760354770523,0.43749,4110.7,4110.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1760354770722,3.20809449,4110.7,4110.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760354771021,3.20809449,4110.7,4109.2,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1760354771022,0.4376,4109.6,4109.5,2.14137151]
["bitfinex-derivatives","ETHF0:USTF0",1760354771214,3.2078,4110.1,4109.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354771419,3.2078,4110.1,4110.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354771625,6.42149354,4110.1,4110.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760354772117,0.43759,4109.7,4109.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760354774232,6.42149354,4110.1,4110.0,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1760354774233,3.2078,4110.1,4110.0,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1760354775218,3.2078,4110.1,4110.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1760354775421,0.43759,4109.7,4109.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760354776732,0.43759,4109.7,4109.0,0.25375761]
["bitfinex-derivatives","ETHF0:USTF0",1760354776733,0.43765,4109.1,4109.0,0.00265761]
["bitfinex-derivatives","ETHF0:USTF0",1760354776930,3.64545,4109.1,4109.0,0.00265761]
["bitfinex-derivatives","ETHF0:USTF0",1760354777124,6.75259469,4109.1,4109.0,0.00265761]
["bitfinex-derivatives","ETHF0:USTF0",1760354780631,6.75259469,4109.1,4109.0,0.82965761]
["bitfinex-derivatives","ETHF0:USTF0",1760354781836,3.2078,4109.1,4109.0,0.82965761]
["bitfinex-derivatives","ETHF0:USTF0",1760354782330,6.32784127,4109.1,4109.0,0.00265761]
["bitfinex-derivatives","ETHF0:USTF0",1760354784131,6.32784127,4109.1,4109.0,0.58405761]
["bitfinex-derivatives","ETHF0:USTF0",1760354784333,6.32784127,4109.1,4109.0,0.00265761]
["bitfinex-derivatives","ETHF0:USTF0",1760354785239,1.09417,4109.0,4108.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1760354785530,0.43775,4108.2,4108.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760354785936,0.43774,4108.3,4108.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760354786135,0.43775,4108.2,4108.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760354786343,0.43787,4107.1,4107.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1760354787235,40.8,4107.4,4107.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1760354787539,0.43782,4107.5,4107.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1760354787540,3.13092985,4107.3,4107.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1760354787735,0.43786,4107.2,4107.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760354788139,0.43786,4107.2,4107.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1760354788334,3.2078,4107.1,4106.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760354788635,0.43791,4106.7,4106.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760354789040,0.43791,4106.7,4106.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1760354789250,0.43791,4106.7,4106.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760354789436,0.43791,4106.7,4106.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760354789842,3.12491643,4107.0,4106.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1760354789843,0.43789,4106.9,4106.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1760354790045,0.43791,4106.7,4106.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760354790836,3.12491643,4107.0,4106.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760354791039,3.64567,4107.1,4107.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760354792045,0.43792,4106.7,4106.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760354792443,6.84707406,4107.1,4107.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760354792640,6.84707406,4107.1,4106.5,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1760354792641,0.43792,4106.6,4106.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760354792833,1.09484,4106.5,4106.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1760354793037,0.43808,4105.1,4105.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760354793344,0.44031813,4105.1,4105.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760354793843,0.44031813,4105.1,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354793844,4.27510197,4105.1,4104.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760354794042,3.64594,4104.6,4104.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760354794249,3.17988197,4105.1,4105.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1760354794250,6.38768197,4105.1,4105.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1760354794548,0.43812,4104.8,4104.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1760354794746,3.21003813,4105.1,4104.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1760354794747,0.43811,4104.9,4104.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1760354795044,3.21003813,4105.1,4105.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760354795345,3.64811813,4105.1,4105.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760354795742,3.21003813,4105.1,4105.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760354796050,3.64811813,4105.1,4105.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760354796548,3.21003813,4105.1,4105.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760354797341,6.34296287,4105.1,4104.2,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760354797538,6.34296287,4105.1,4104.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760354797842,6.34296287,4105.1,4105.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760354798047,0.00223813,4105.1,4105.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760354798649,1.09479,4106.7,4105.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760354798650,3.2078,4106.1,4106.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760354799545,3.21047192,4106.1,4106.0,0.82923813]
["bitfinex-derivatives","ETHF0:USTF0",1760354799744,6.38856875,4106.1,4106.0,0.00223813]
["bitfinex-derivatives","ETHF0:USTF0",1760354799940,6.38856875,4106.1,4106.0,3.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760354800445,0.43808,4105.2,4105.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760354800945,0.43809,4105.1,4105.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760354801145,0.43807,4105.2,4105.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760354801444,3.2078,4105.6,4105.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760354801445,0.43805,4105.4,4105.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760354801741,3.64845192,4106.1,4105.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1760354801947,3.64845192,4106.1,4106.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760354802347,6.80113884,4106.1,4106.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760354802644,0.43803,4105.6,4105.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760354802849,6.36315884,4106.1,4105.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760354803149,3.21047192,4106.1,4106.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760354803349,0.00267192,4106.1,4106.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1760354804541,0.00267192,4106.1,4106.0,0.85136877]
["bitfinex-derivatives","ETHF0:USTF0",1760354804542,0.44064192,4106.1,4106.0,0.85136877]
["bitfinex-derivatives","ETHF0:USTF0",1760354804746,0.44064192,4106.1,4106.0,0.87013663]
["bitfinex-derivatives","ETHF0:USTF0",1760354806547,0.00267192,4106.1,4106.0,0.87013663]
["bitfinex-derivatives","ETHF0:USTF0",1760354807453,3.21047192,4106.1,4106.0,0.28873663]
["bitfinex-derivatives","ETHF0:USTF0",1760354807644,6.32610349,4106.1,4106.0,0.04313663]
["bitfinex-derivatives","ETHF0:USTF0",1760354808952,6.32610349,4106.1,4106.0,0.88403663]
["bitfinex-derivatives","ETHF0:USTF0",1760354809144,0.00267192,4106.1,4106.0,0.88403663]
["bitfinex-derivatives","ETHF0:USTF0",1760354810348,0.00267192,4106.1,4106.0,1.13903663]
["bitfinex-derivatives","ETHF0:USTF0",1760354810748,2.18872,4108.3,4107.1,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1760354810749,3.2078,4107.6,4107.1,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1760354810945,3.2078,4107.6,4107.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760354811247,0.43786,4107.2,4107.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760354811646,0.43786,4107.2,4107.1,0.61577192]
["bitfinex-derivatives","ETHF0:USTF0",1760354811954,0.44081056,4107.2,4107.1,0.65890855]
["bitfinex-derivatives","ETHF0:USTF0",1760354812250,0.00295056,4107.2,4107.1,4.30457855]
["bitfinex-derivatives","ETHF0:USTF0",1760354812650,0.00295056,4107.2,4107.1,3.86670855]
["bitfinex-derivatives","ETHF0:USTF0",1760354813849,0.00295056,4107.2,4107.1,0.65890855]
["bitfinex-derivatives","ETHF0:USTF0",1760354814749,3.20516344,4107.2,4107.1,0.04580855]
["bitfinex-derivatives","ETHF0:USTF0",1760354815254,3.46016344,4107.2,4107.1,0.04580855]
["bitfinex-derivatives","ETHF0:USTF0",1760354815443,3.20516344,4107.2,4107.1,0.04580855]
["bitfinex-derivatives","ETHF0:USTF0",1760354815644,3.20516344,4107.2,4107.1,0.65890855]
["bitfinex-derivatives","ETHF0:USTF0",1760354816956,3.20516344,4107.2,4107.1,0.04580855]
["bitfinex-derivatives","ETHF0:USTF0",1760354817854,0.00295056,4107.2,4107.1,0.65890855]
["bitfinex-derivatives","ETHF0:USTF0",1760354818049,3.10234386,4107.2,4107.1,0.04580855]
["bitfinex-derivatives","ETHF0:USTF0",1760354818753,0.00295056,4107.2,4107.1,4.30457855]
["bitfinex-derivatives","ETHF0:USTF0",1760354819054,0.00295056,4107.2,4107.1,4.55957855]
["bitfinex-derivatives","ETHF0:USTF0",1760354819547,3.2078,4108.1,4108.0,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1760354819741,3.2078,4108.1,4108.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760354819945,3.2078,4108.1,4108.0,0.88403663]
["bitfinex-derivatives","ETHF0:USTF0",1760354820555,3.20996681,4108.1,4108.0,0.88403663]
["bitfinex-derivatives","ETHF0:USTF0",1760354821453,0.43781,4107.6,4107.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760354821650,0.43786,4107.2,4107.1,3.82357192]
["bitfinex-derivatives","ETHF0:USTF0",1760354822951,0.43786,4107.2,4107.1,0.00267192]
["bitfinex-derivatives","ETHF0:USTF0",1760354823154,0.43786,4107.2,4106.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760354823155,0.43792,4106.6,4106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354823357,0.43796,4106.2,4106.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760354823750,0.43796,4106.2,4106.1,0.6242511]
["bitfinex-derivatives","ETHF0:USTF0",1760354824156,0.43796,4106.2,4106.1,0.62720166]
["bitfinex-derivatives","ETHF0:USTF0",1760354824557,0.43796,4106.2,4106.1,0.01967721]
["bitfinex-derivatives","ETHF0:USTF0",1760354824759,1.09495,4106.1,4105.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760354825057,0.43805,4105.4,4105.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760354825451,0.43805,4105.4,4105.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760354825856,0.43805,4105.4,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354826058,0.42154054,4105.3,4105.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760354826261,0.43809,4105.0,4104.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760354826462,0.44018305,4105.0,4104.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760354826666,0.44018305,4105.0,4104.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1760354827066,0.43812,4104.8,4104.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760354827562,0.43812,4104.8,4104.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760354827763,0.44019305,4105.0,4104.6,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1760354828070,0.44019305,4105.0,4104.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760354828071,0.00209305,4105.0,4104.9,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1760354828255,0.00209305,4105.0,4104.9,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1760354828764,0.00209305,4105.0,4104.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760354829068,0.43813,4104.6,4104.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760354829261,0.43819,4104.1,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354829664,0.43819,4104.1,4103.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760354829862,0.43819,4104.1,4103.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760354830062,0.43819,4104.1,4104.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760354830261,0.43822,4103.8,4103.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760354830775,0.43821,4104.0,4103.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760354830962,0.43821,4104.0,4103.7,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1760354831163,0.43821,4103.9,4103.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760354831578,0.43824,4103.6,4103.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760354831873,0.43824,4103.6,4103.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760354831874,0.43829,4103.2,4103.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760354832072,0.43829,4103.2,4103.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760354832569,0.43828,4103.3,4103.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760354832969,0.43829,4103.2,4103.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760354833171,0.255,4103.8,4103.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760354833469,3.62340718,4103.7,4103.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760354834068,3.18517718,4103.7,4103.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760354834274,3.2078,4104.1,4103.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760354834476,0.42205257,4103.7,4103.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760354834979,3.20591328,4104.0,4103.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760354835177,0.43823,4103.7,4103.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1760354835375,3.20591328,4104.0,4103.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354835575,3.20591328,4104.0,4103.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760354835780,3.2078,4104.7,4104.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354836076,3.21819354,4104.4,4103.5,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760354836273,3.2078,4103.7,4103.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354836976,0.43827,4103.3,4103.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354837275,6.44525485,4103.7,4103.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760354837480,6.88348485,4103.7,4103.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354837676,6.44525485,4103.7,4103.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354837879,3.2078,4103.7,4103.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354838479,0.43824,4103.6,4103.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760354838676,0.43829,4103.1,4103.0,0.22932759]
["bitfinex-derivatives","ETHF0:USTF0",1760354839181,3.56940374,4103.1,4103.0,0.22932759]
["bitfinex-derivatives","ETHF0:USTF0",1760354839681,3.56940374,4103.1,4101.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760354839682,3.2078,4101.9,4100.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354839873,10.95798,4102.9,4100.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354839874,3.19214314,4100.3,4100.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354840173,3.2078,4101.0,4100.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760354840375,3.2078,4101.0,4100.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354840575,3.2078,4101.0,4100.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760354840576,3.209652,4101.0,4100.6,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760354840785,3.209652,4101.0,4100.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354840985,3.209652,4101.0,4100.9,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1760354841283,3.63423367,4100.9,4100.8,0.01550699]
["bitfinex-derivatives","ETHF0:USTF0",1760354841483,6.33310242,4101.0,4100.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760354841778,0.43866,4099.7,4099.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354841974,3.2078,4099.6,4099.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760354842179,3.2078,4100.1,4100.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760354842379,0.001852,4101.0,4100.5,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1760354842380,3.2078,4100.6,4100.5,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1760354842776,2.698022,4101.1,4100.9,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1760354842984,2.698022,4101.1,4100.5,0.241452]
["bitfinex-derivatives","ETHF0:USTF0",1760354842985,3.2078,4101.8,4101.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354843281,10.9546,4104.2,4102.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354843282,3.2078,4102.3,4102.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354843484,3.2078,4102.3,4102.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1760354843786,3.21094769,4102.3,4102.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354844285,0.4385,4101.2,4101.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760354844478,3.2078,4101.1,4100.5,0.001852]
["bitfinex-derivatives","ETHF0:USTF0",1760354844679,3.2078,4100.6,4100.5,0.241452]
["bitfinex-derivatives","ETHF0:USTF0",1760354845284,3.2078,4100.2,4098.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760354845490,3.13365877,4100.6,4098.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760354845491,3.2078,4099.3,4099.2,0.68265706]
["bitfinex-derivatives","ETHF0:USTF0",1760354845683,3.2078,4099.3,4099.2,0.94165706]
["bitfinex-derivatives","ETHF0:USTF0",1760354845987,3.2078,4099.3,4099.2,0.68265706]
["bitfinex-derivatives","ETHF0:USTF0",1760354846290,3.21059617,4099.3,4099.2,1.49525706]
["bitfinex-derivatives","ETHF0:USTF0",1760354846686,3.21059617,4099.3,4099.2,0.79754706]
["bitfinex-derivatives","ETHF0:USTF0",1760354846989,3.64929617,4099.3,4099.2,0.02031643]
["bitfinex-derivatives","ETHF0:USTF0",1760354847183,0.43873,4099.1,4098.6,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1760354847381,0.43873,4099.1,4098.8,0.01297105]
["bitfinex-derivatives","ETHF0:USTF0",1760354847582,3.2078,4098.9,4098.8,0.01297105]
["bitfinex-derivatives","ETHF0:USTF0",1760354847884,6.43927977,4098.9,4098.8,0.01297105]
["bitfinex-derivatives","ETHF0:USTF0",1760354848080,6.87801977,4098.9,4098.8,0.01297105]
["bitfinex-derivatives","ETHF0:USTF0",1760354848275,6.87801977,4098.9,4096.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760354848276,6.69827977,4098.9,4096.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760354848481,6.69827977,4098.9,4097.1,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1760354848482,3.2078,4097.9,4097.1,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1760354848683,3.2078,4097.9,4097.8,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1760354849076,3.2078,4097.9,4097.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354849987,3.01509334,4097.9,4097.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354850177,3.2078,4098.5,4098.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354850784,3.2078,4098.5,4098.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760354851285,6.33265357,4098.5,4098.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354851482,3.2078,4098.5,4098.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354851983,3.2078,4098.5,4097.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760354851984,0.43888,4097.7,4097.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1760354852185,0.43888,4097.7,4097.0,0.00153144]
["bitfinex-derivatives","ETHF0:USTF0",1760354852186,3.2078,4097.2,4097.0,0.00153144]
["bitfinex-derivatives","ETHF0:USTF0",1760354852384,3.2078,4097.2,4097.0,0.55513144]
["bitfinex-derivatives","ETHF0:USTF0",1760354852578,3.2078,4097.2,4097.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354852987,3.2078,4097.7,4097.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354853186,0.43886,4097.9,4097.4,0.01075663]
["bitfinex-derivatives","ETHF0:USTF0",1760354853487,3.2078,4097.5,4097.4,0.01075663]
["bitfinex-derivatives","ETHF0:USTF0",1760354853678,3.2078,4097.5,4097.4,0.01376273]
["bitfinex-derivatives","ETHF0:USTF0",1760354854077,3.2078,4097.5,4097.4,0.02451936]
["bitfinex-derivatives","ETHF0:USTF0",1760354854479,3.2078,4097.5,4097.4,0.58691587]
["bitfinex-derivatives","ETHF0:USTF0",1760354854693,3.2078,4097.5,4097.4,0.03331587]
["bitfinex-derivatives","ETHF0:USTF0",1760354855790,3.7193,4097.5,4097.4,0.03331587]
["bitfinex-derivatives","ETHF0:USTF0",1760354856182,0.5115,4097.4,4097.0,0.00153144]
["bitfinex-derivatives","ETHF0:USTF0",1760354856488,0.5115,4097.4,4095.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760354856489,3.15080967,4097.3,4095.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760354856681,3.15080967,4097.3,4095.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760354856682,3.2078,4095.9,4095.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760354856879,3.2078,4095.9,4095.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354857082,3.2078,4095.9,4095.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354857285,3.2078,4096.4,4096.3,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1760354857585,3.21055382,4096.4,4096.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354857780,3.2078,4097.1,4097.0,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1760354857989,3.2078,4097.1,4095.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354857990,0.43899,4096.6,4095.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354858185,3.2078,4095.8,4095.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1760354858689,3.21082441,4095.8,4095.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354858885,3.21082441,4095.8,4095.7,0.55622312]
["bitfinex-derivatives","ETHF0:USTF0",1760354859080,0.00302441,4095.8,4095.7,0.55622312]
["bitfinex-derivatives","ETHF0:USTF0",1760354859493,1.09718,4097.7,4095.7,0.55622312]
["bitfinex-derivatives","ETHF0:USTF0",1760354859494,3.2078,4096.8,4096.7,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1760354859790,0.43899,4096.6,4096.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760354859987,3.2078,4096.8,4095.7,0.00262312]
["bitfinex-derivatives","ETHF0:USTF0",1760354859988,4.15682,4096.3,4095.7,0.00262312]
["bitfinex-derivatives","ETHF0:USTF0",1760354860182,3.2078,4095.8,4095.7,0.00262312]
["bitfinex-derivatives","ETHF0:USTF0",1760354860383,3.7178,4095.8,4095.7,0.00262312]
["bitfinex-derivatives","ETHF0:USTF0",1760354860601,3.20971421,4095.8,4095.7,0.00262312]
["bitfinex-derivatives","ETHF0:USTF0",1760354860888,3.20971421,4095.8,4095.7,0.55622312]
["bitfinex-derivatives","ETHF0:USTF0",1760354861389,6.3625476,4095.8,4095.7,0.00262312]
["bitfinex-derivatives","ETHF0:USTF0",1760354861594,6.3625476,4095.8,4095.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760354861595,0.94912,4095.4,4095.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760354861784,1.20812,4095.4,4095.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760354861984,3.20971421,4095.8,4095.3,1.01305068]
["bitfinex-derivatives","ETHF0:USTF0",1760354862187,0.94909,4095.7,4095.3,1.56665068]
["bitfinex-derivatives","ETHF0:USTF0",1760354862388,0.4391,4095.6,4095.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354862689,0.51,4095.6,4095.4,0.00264056]
["bitfinex-derivatives","ETHF0:USTF0",1760354862886,3.18663556,4095.7,4095.5,0.01305068]
["bitfinex-derivatives","ETHF0:USTF0",1760354863080,3.20971421,4095.8,4095.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1760354863285,3.20971421,4095.8,4095.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354863486,3.20971421,4095.8,4095.5,0.80625068]
["bitfinex-derivatives","ETHF0:USTF0",1760354863688,0.51,4095.6,4095.5,0.01305068]
["bitfinex-derivatives","ETHF0:USTF0",1760354864288,3.20971421,4095.8,4095.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354864289,3.64879421,4095.8,4095.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760354864491,3.20971421,4095.8,4095.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1760354864687,3.20971421,4095.8,4095.5,0.01305068]
["bitfinex-derivatives","ETHF0:USTF0",1760354864888,1.06019,4095.7,4095.5,0.01305068]
["bitfinex-derivatives","ETHF0:USTF0",1760354865091,1.04715932,4095.5,4095.4,0.00264056]
["bitfinex-derivatives","ETHF0:USTF0",1760354865285,1.04715932,4095.5,4093.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1760354865286,0.7322,4095.0,4093.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1760354865592,3.2078,4093.6,4093.5,1.29922]
["bitfinex-derivatives","ETHF0:USTF0",1760354865788,3.2078,4093.6,4093.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1760354866180,3.2078,4093.6,4092.8,0.28343315]
["bitfinex-derivatives","ETHF0:USTF0",1760354866181,0.6075,4093.4,4092.8,0.28343315]
["bitfinex-derivatives","ETHF0:USTF0",1760354866381,3.2078,4093.6,4093.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354866590,3.2078,4094.2,4094.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354866791,3.2078,4094.8,4094.7,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1760354866992,3.2078,4094.8,4094.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354867188,3.2078,4094.8,4093.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354867189,0.43921,4094.6,4093.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354867389,3.2078,4094.1,4094.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354867785,3.64706,4094.1,4093.4,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1760354867985,3.20460131,4094.7,4093.4,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1760354867986,3.2078,4094.0,4093.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354868289,3.19733779,4093.5,4093.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354868485,3.19733779,4093.5,4093.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354868791,3.2078,4094.0,4093.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354869087,3.2078,4094.0,4093.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760354869295,3.2078,4094.0,4093.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354869593,3.2078,4094.0,4093.8,0.01274636]
["bitfinex-derivatives","ETHF0:USTF0",1760354869889,3.2078,4094.7,4094.6,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1760354870082,3.2078,4094.7,4094.6,1.36508573]
["bitfinex-derivatives","ETHF0:USTF0",1760354870288,3.2078,4095.2,4095.1,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1760354870782,3.2078,4095.2,4095.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760354870783,0.6075,4095.1,4094.6,0.02288573]
["bitfinex-derivatives","ETHF0:USTF0",1760354870989,3.8153,4094.7,4094.6,0.02288573]
["bitfinex-derivatives","ETHF0:USTF0",1760354871185,3.8153,4094.7,4093.2,5.87216377]
["bitfinex-derivatives","ETHF0:USTF0",1760354871186,3.44491427,4094.7,4093.2,5.87216377]
["bitfinex-derivatives","ETHF0:USTF0",1760354871380,3.44491427,4094.7,4093.3,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1760354871381,3.2078,4093.4,4093.3,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1760354871582,3.2078,4093.4,4093.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354871886,3.2078,4093.4,4093.2,5.87216377]
["bitfinex-derivatives","ETHF0:USTF0",1760354871887,3.64714,4093.4,4093.2,5.87216377]
["bitfinex-derivatives","ETHF0:USTF0",1760354872084,3.2078,4093.4,4093.2,5.87216377]
["bitfinex-derivatives","ETHF0:USTF0",1760354872293,3.2078,4093.4,4092.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760354872294,0.1705,4092.6,4089.7,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1760354872484,3.2078,4090.7,4090.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1760354872686,3.2078,4090.7,4090.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354872892,3.2078,4091.2,4090.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1760354873191,3.2078,4091.2,4089.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354873192,3.2078,4090.2,4089.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354873392,3.2078,4090.2,4088.4,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760354873393,3.2078,4090.1,4089.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354873692,0.00227859,4090.2,4090.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354873991,0.00227859,4090.2,4090.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1760354874189,0.00227859,4090.2,4089.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760354874190,0.00227859,4090.2,4089.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760354874392,3.2078,4089.5,4088.9,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1760354874593,3.2078,4089.5,4089.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760354874785,3.2078,4089.5,4089.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760354875092,0.00227859,4090.2,4088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354875093,3.2078,4089.7,4088.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354875294,3.2078,4089.7,4088.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760354875588,0.00227859,4090.2,4089.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354875589,3.2078,4089.9,4089.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354875788,3.2078,4089.9,4089.7,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1760354875789,0.6075,4091.4,4090.6,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1760354875987,0.1091,4092.2,4090.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354875988,3.2078,4091.0,4090.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354876189,3.2078,4091.0,4090.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760354876394,0.43961,4090.8,4089.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760354876587,3.2078,4091.0,4089.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760354876588,3.2078,4090.1,4089.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760354876893,3.21081426,4090.1,4089.4,0.00203871]
["bitfinex-derivatives","ETHF0:USTF0",1760354877096,3.21243639,4090.0,4089.9,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1760354877295,0.00301426,4090.1,4090.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354877685,3.2078,4091.8,4090.7,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1760354877991,3.8153,4092.4,4092.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1760354878292,0.6075,4093.7,4091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354878496,0.6075,4091.5,4090.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1760354878693,0.6075,4091.5,4089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354878694,3.2078,4091.0,4090.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354878889,3.2078,4091.0,4090.6,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1760354879091,3.17138701,4091.4,4090.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760354879291,0.00300898,4091.5,4091.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354879486,3.2078,4092.5,4091.3,3.64736]
["bitfinex-derivatives","ETHF0:USTF0",1760354879487,3.2078,4092.5,4091.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354879696,3.2078,4092.5,4091.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760354879892,3.2078,4092.5,4091.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354879893,3.2078,4092.0,4091.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354880198,0.6075,4091.9,4090.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1760354880401,3.2078,4091.5,4090.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1760354880600,3.2078,4091.5,4090.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354881098,0.00263466,4091.9,4091.6,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1760354881395,0.00263466,4091.9,4091.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354881598,3.2078,4093.7,4093.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354881794,3.2078,4093.7,4093.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760354881992,3.2078,4093.7,4093.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354882189,3.1396645,4093.6,4093.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760354882398,3.1396645,4093.6,4092.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760354882594,0.00213203,4093.6,4093.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354882893,0.00213203,4093.6,4093.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760354883091,0.00213203,4093.6,4093.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354883797,3.2078,4094.5,4094.3,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1760354883990,3.2078,4094.5,4093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354883991,3.2078,4094.5,4093.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354884193,3.2078,4094.5,4092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354884194,3.2078,4093.9,4092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354884393,3.8153,4093.0,4092.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354884692,3.2105694,4093.0,4092.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354884899,1.0469,4092.8,4092.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1760354885097,0.6075,4092.8,4091.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760354885289,3.2078,4092.9,4091.5,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1760354885600,3.2078,4092.2,4091.3,0.15670905]
["bitfinex-derivatives","ETHF0:USTF0",1760354885894,3.2078,4092.8,4091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354886101,3.2078,4091.6,4091.4,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1760354886292,3.8153,4091.6,4091.5,0.00307401]
["bitfinex-derivatives","ETHF0:USTF0",1760354887095,3.2078,4091.6,4091.5,0.00307401]
["bitfinex-derivatives","ETHF0:USTF0",1760354887405,3.2078,4091.6,4091.5,1.08561401]
["bitfinex-derivatives","ETHF0:USTF0",1760354887696,3.2078,4092.2,4092.1,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1760354887900,0.6075,4092.1,4091.5,0.00307401]
["bitfinex-derivatives","ETHF0:USTF0",1760354888090,3.8153,4091.6,4091.5,0.00307401]
["bitfinex-derivatives","ETHF0:USTF0",1760354888407,3.2078,4091.6,4091.5,0.00307401]
["bitfinex-derivatives","ETHF0:USTF0",1760354888588,3.2078,4092.1,4091.5,0.64607401]
["bitfinex-derivatives","ETHF0:USTF0",1760354888787,3.2078,4092.1,4091.5,0.00307401]
["bitfinex-derivatives","ETHF0:USTF0",1760354889003,3.2078,4092.1,4092.0,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1760354889200,3.2078,4092.6,4092.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354889502,3.8153,4092.6,4092.3,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1760354889690,0.6075,4092.5,4092.4,0.01341203]
["bitfinex-derivatives","ETHF0:USTF0",1760354889996,0.239,4093.6,4092.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354889997,3.2078,4093.2,4092.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760354890192,3.2078,4093.2,4092.9,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1760354890502,3.2078,4093.2,4093.1,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1760354891000,3.2078,4093.2,4093.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1760354891199,3.2078,4093.2,4093.1,0.47270782]
["bitfinex-derivatives","ETHF0:USTF0",1760354891392,3.20988894,4093.2,4093.1,0.03334782]
["bitfinex-derivatives","ETHF0:USTF0",1760354891595,3.81738894,4093.2,4093.1,0.03334782]
["bitfinex-derivatives","ETHF0:USTF0",1760354891796,6.93698317,4093.2,4093.1,0.03334782]
["bitfinex-derivatives","ETHF0:USTF0",1760354893104,4.08338894,4093.2,4093.1,0.03334782]
["bitfinex-derivatives","ETHF0:USTF0",1760354893400,3.20988894,4093.2,4093.1,0.03334782]
["bitfinex-derivatives","ETHF0:USTF0",1760354893695,0.00208894,4093.2,4093.1,0.67634782]
["bitfinex-derivatives","ETHF0:USTF0",1760354893903,3.81738894,4093.2,4093.1,0.03334782]
["bitfinex-derivatives","ETHF0:USTF0",1760354894397,3.20988894,4093.2,4093.1,0.03334782]
["bitfinex-derivatives","ETHF0:USTF0",1760354894603,0.00208894,4093.2,4093.1,0.67634782]
["bitfinex-derivatives","ETHF0:USTF0",1760354895301,3.2078,4093.8,4093.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1760354895497,3.2078,4093.8,4093.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760354895694,3.2078,4093.8,4093.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1760354895892,3.2078,4093.8,4093.7,1.15640116]
["bitfinex-derivatives","ETHF0:USTF0",1760354896301,3.21055857,4093.8,4093.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1760354896499,3.21055857,4093.8,4093.7,0.06669564]
["bitfinex-derivatives","ETHF0:USTF0",1760354896702,3.86315857,4093.8,4093.7,0.06669564]
["bitfinex-derivatives","ETHF0:USTF0",1760354896897,4.12915857,4093.8,4093.7,0.06669564]
["bitfinex-derivatives","ETHF0:USTF0",1760354897196,3.86315857,4093.8,4093.7,0.06669564]
["bitfinex-derivatives","ETHF0:USTF0",1760354897402,4.12915857,4093.8,4093.7,0.06669564]
["bitfinex-derivatives","ETHF0:USTF0",1760354897599,3.86315857,4093.8,4093.7,0.06669564]
["bitfinex-derivatives","ETHF0:USTF0",1760354897794,0.43943,4092.6,4092.1,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1760354898003,0.6526,4092.4,4091.5,0.00307401]
["bitfinex-derivatives","ETHF0:USTF0",1760354898198,0.43952,4091.7,4091.5,0.00307401]
["bitfinex-derivatives","ETHF0:USTF0",1760354898403,3.2078,4092.0,4091.5,0.00307401]
["bitfinex-derivatives","ETHF0:USTF0",1760354898596,0.6526,4091.9,4091.5,0.00307401]
["bitfinex-derivatives","ETHF0:USTF0",1760354898898,0.6526,4091.9,4088.9,2.16767183]
["bitfinex-derivatives","ETHF0:USTF0",1760354898899,2.03584,4091.2,4089.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760354899104,0.43972,4089.9,4089.3,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1760354899398,4.30014,4089.7,4089.1,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1760354899599,3.8604,4089.7,4088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354899804,3.21076199,4089.7,4089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354900000,3.21076199,4089.7,4088.7,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1760354900001,3.86336199,4089.7,4088.6,3.21052656]
["bitfinex-derivatives","ETHF0:USTF0",1760354900302,0.43983,4088.8,4088.6,0.00272656]
["bitfinex-derivatives","ETHF0:USTF0",1760354900603,0.43983,4088.8,4087.8,0.02446304]
["bitfinex-derivatives","ETHF0:USTF0",1760354900604,0.6526,4088.7,4087.8,0.02446304]
["bitfinex-derivatives","ETHF0:USTF0",1760354900805,3.2078,4087.9,4087.8,0.02446304]
["bitfinex-derivatives","ETHF0:USTF0",1760354900994,3.4738,4088.4,4088.2,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1760354901305,3.2078,4088.4,4087.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760354901502,3.2078,4088.4,4087.9,0.44260735]
["bitfinex-derivatives","ETHF0:USTF0",1760354901702,0.6526,4088.3,4087.9,0.00268735]
["bitfinex-derivatives","ETHF0:USTF0",1760354901905,0.6526,4088.2,4087.9,0.00268735]
["bitfinex-derivatives","ETHF0:USTF0",1760354902105,0.43988,4088.3,4087.9,0.00268735]
["bitfinex-derivatives","ETHF0:USTF0",1760354902403,0.6526,4087.9,4087.2,0.24466328]
["bitfinex-derivatives","ETHF0:USTF0",1760354902608,3.2078,4087.8,4087.2,0.24466328]
["bitfinex-derivatives","ETHF0:USTF0",1760354902802,0.266,4087.7,4087.2,0.24466328]
["bitfinex-derivatives","ETHF0:USTF0",1760354903105,3.32749681,4087.8,4087.2,0.90776328]
["bitfinex-derivatives","ETHF0:USTF0",1760354903304,3.2078,4087.8,4087.6,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1760354903604,0.17954522,4087.7,4087.2,0.247738]
["bitfinex-derivatives","ETHF0:USTF0",1760354903904,3.2078,4087.3,4087.2,0.247738]
["bitfinex-derivatives","ETHF0:USTF0",1760354904307,3.2078,4087.3,4084.7,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1760354904308,0.44003,4087.0,4085.9,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1760354904507,0.6526,4086.6,4085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354904805,0.6526,4086.6,4083.4,12.64302]
["bitfinex-derivatives","ETHF0:USTF0",1760354904806,4.1447,4086.0,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354905011,3.8604,4085.2,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354905207,3.86293244,4085.2,4085.1,0.13251838]
["bitfinex-derivatives","ETHF0:USTF0",1760354905408,0.00253244,4085.2,4085.1,0.13251838]
["bitfinex-derivatives","ETHF0:USTF0",1760354905600,0.00253244,4085.2,4085.1,0.79561838]
["bitfinex-derivatives","ETHF0:USTF0",1760354905799,3.2078,4086.3,4085.1,0.79561838]
["bitfinex-derivatives","ETHF0:USTF0",1760354906008,3.2078,4086.3,4086.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760354906201,3.2078,4086.3,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354906202,3.2078,4086.3,4086.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760354906406,3.2078,4086.3,4085.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760354906407,0.95787916,4086.2,4085.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760354906610,3.2078,4085.8,4085.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760354906809,0.0017527,4086.2,4085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354907015,1.19921887,4086.2,4085.6,0.02076974]
["bitfinex-derivatives","ETHF0:USTF0",1760354907315,0.0017527,4086.2,4085.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760354907609,0.44016,4085.7,4085.6,0.02076974]
["bitfinex-derivatives","ETHF0:USTF0",1760354908214,0.44016,4085.8,4085.6,0.03341287]
["bitfinex-derivatives","ETHF0:USTF0",1760354908405,0.6526,4085.7,4085.6,0.03341287]
["bitfinex-derivatives","ETHF0:USTF0",1760354908600,1.90997025,4085.7,4085.1,0.13251838]
["bitfinex-derivatives","ETHF0:USTF0",1760354908805,3.64801,4085.3,4085.1,0.13251838]
["bitfinex-derivatives","ETHF0:USTF0",1760354909106,4.12624727,4085.2,4085.1,0.13251838]
["bitfinex-derivatives","ETHF0:USTF0",1760354909610,4.39324727,4085.2,4085.1,0.13251838]
["bitfinex-derivatives","ETHF0:USTF0",1760354910099,4.39324727,4085.2,4083.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760354910100,0.44035,4084.0,4083.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760354910305,3.2078,4084.0,4083.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1760354910506,2.09654082,4083.9,4083.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760354910811,2.09654082,4083.9,4080.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760354910812,11.01629,4081.2,4080.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760354911009,11.01629,4081.2,4078.3,19.89850641]
["bitfinex-derivatives","ETHF0:USTF0",1760354911010,0.44096,4078.3,4077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354911211,3.2078,4078.1,4076.2,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1760354911513,3.649,4076.1,4076.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1760354911707,3.649,4076.1,4075.2,0.288693]
["bitfinex-derivatives","ETHF0:USTF0",1760354911708,0.44128,4075.3,4075.2,0.288693]
["bitfinex-derivatives","ETHF0:USTF0",1760354911902,0.44128,4075.3,4074.4,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1760354911903,3.2078,4075.3,4074.4,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1760354912104,3.2078,4075.3,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354912105,11.03665,4073.7,4072.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760354912311,11.03665,4073.7,4068.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1760354912312,0.77055447,4069.2,4066.2,0.47621698]
["bitfinex-derivatives","ETHF0:USTF0",1760354912609,0.77055447,4069.2,4064.7,11.06075]
["bitfinex-derivatives","ETHF0:USTF0",1760354912610,3.2078,4072.8,4070.0,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1760354912913,0.6526,4073.5,4071.5,11.04233]
["bitfinex-derivatives","ETHF0:USTF0",1760354913112,0.6526,4072.8,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354913319,0.6526,4072.8,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354913605,0.00211794,4072.8,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354913808,0.00211794,4072.8,4071.2,0.00223843]
["bitfinex-derivatives","ETHF0:USTF0",1760354913809,5.89251944,4072.7,4071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354914001,3.2078,4071.8,4069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354914201,0.2843,4071.6,4070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354914508,0.6526,4071.5,4069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354914714,0.6526,4069.8,4068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354915010,0.00181618,4069.8,4068.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1760354915214,0.6526,4071.4,4069.4,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1760354915401,11.03508,4074.3,4069.4,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1760354915402,0.6526,4072.3,4069.4,11.04808]
["bitfinex-derivatives","ETHF0:USTF0",1760354915604,3.2078,4072.7,4070.3,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1760354915805,3.2078,4074.0,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354916008,3.2078,4074.0,4070.9,11.04407]
["bitfinex-derivatives","ETHF0:USTF0",1760354916009,3.2078,4075.3,4072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354916213,0.00294537,4075.3,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354916405,0.00294537,4075.3,4073.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1760354916708,11.02722,4077.2,4073.6,14.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760354916709,3.2078,4078.8,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354917012,3.2078,4079.2,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354917210,0.6526,4078.7,4078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354917419,0.72501,4080.7,4078.0,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1760354917711,0.44077,4080.1,4078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354917905,3.2078,4079.4,4078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354918108,3.2078,4079.4,4078.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760354918109,3.2078,4079.4,4078.9,0.01963815]
["bitfinex-derivatives","ETHF0:USTF0",1760354918306,0.70928705,4079.1,4078.0,0.00235913]
["bitfinex-derivatives","ETHF0:USTF0",1760354918507,4.74731944,4079.3,4078.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760354918708,3.2078,4078.8,4078.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760354918913,3.2078,4078.8,4078.0,0.00235913]
["bitfinex-derivatives","ETHF0:USTF0",1760354918914,0.70928705,4079.1,4078.0,0.00235913]
["bitfinex-derivatives","ETHF0:USTF0",1760354919115,0.70928705,4079.1,4078.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760354919116,0.03005825,4078.7,4078.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760354919414,0.03005825,4078.7,4075.6,11.03121]
["bitfinex-derivatives","ETHF0:USTF0",1760354919415,0.6526,4078.0,4077.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760354919612,3.8604,4078.2,4076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354919819,0.2843,4078.5,4074.4,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1760354919820,0.2843,4077.0,4074.4,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1760354920024,0.2843,4075.5,4074.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760354920314,3.2078,4075.4,4074.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760354920505,3.2078,4075.4,4074.5,0.00250999]
["bitfinex-derivatives","ETHF0:USTF0",1760354920506,0.00220667,4075.5,4074.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760354920708,0.00220667,4075.5,4074.7,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760354920905,0.2843,4077.0,4074.7,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760354921219,0.2843,4077.0,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354921415,3.2078,4076.9,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354921712,1.8452499,4076.9,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354921919,3.64897,4076.4,4075.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760354922114,3.64897,4076.4,4074.5,0.00250999]
["bitfinex-derivatives","ETHF0:USTF0",1760354922115,3.2078,4075.9,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354922412,11.02844,4076.7,4074.5,0.00250999]
["bitfinex-derivatives","ETHF0:USTF0",1760354922413,0.70928705,4074.6,4074.5,0.00250999]
["bitfinex-derivatives","ETHF0:USTF0",1760354922604,0.70928705,4074.6,4074.5,0.31150999]
["bitfinex-derivatives","ETHF0:USTF0",1760354922605,0.6526,4074.6,4074.5,0.31150999]
["bitfinex-derivatives","ETHF0:USTF0",1760354922810,3.2078,4075.3,4074.5,0.00250999]
["bitfinex-derivatives","ETHF0:USTF0",1760354923015,4.74731944,4075.2,4074.5,0.00250999]
["bitfinex-derivatives","ETHF0:USTF0",1760354923313,0.57198264,4075.2,4074.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760354923614,0.2843,4075.5,4074.7,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760354923816,0.2843,4075.5,4075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354924111,0.6526,4076.4,4075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354924306,0.69050012,4075.8,4075.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760354924508,0.69050012,4075.8,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354924509,0.44124,4075.8,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354924705,0.8221,4074.9,4074.5,0.00250999]
["bitfinex-derivatives","ETHF0:USTF0",1760354924919,0.8221,4074.7,4074.5,0.00250999]
["bitfinex-derivatives","ETHF0:USTF0",1760354925109,1.51260012,4074.6,4074.5,0.00250999]
["bitfinex-derivatives","ETHF0:USTF0",1760354925312,2.90818043,4074.6,4073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354925509,3.89830012,4073.6,4071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354925709,3.2078,4072.1,4070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354925917,0.545,4072.6,4072.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760354926113,3.2078,4073.9,4072.7,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760354926418,0.8083,4075.2,4073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354926714,0.3323,4074.0,4073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354926921,0.8083,4073.5,4073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354927108,0.8083,4073.0,4072.7,0.00261753]
["bitfinex-derivatives","ETHF0:USTF0",1760354927312,0.3323,4072.5,4072.2,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760354927514,0.3323,4072.5,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354927713,0.8083,4071.9,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354927918,0.69050012,4072.0,4069.2,0.24574553]
["bitfinex-derivatives","ETHF0:USTF0",1760354927919,0.3323,4069.5,4069.2,0.24574553]
["bitfinex-derivatives","ETHF0:USTF0",1760354928113,0.3323,4069.5,4069.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760354928316,0.33502163,4069.5,4069.4,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1760354928612,0.33502163,4069.5,4069.3,0.31178303]
["bitfinex-derivatives","ETHF0:USTF0",1760354928613,0.3323,4071.0,4069.5,11.04785]
["bitfinex-derivatives","ETHF0:USTF0",1760354928918,0.3323,4071.0,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354929109,3.2078,4072.7,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354929310,3.2078,4073.2,4072.2,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760354929511,0.8083,4073.4,4072.3,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760354929711,3.2078,4073.8,4073.0,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1760354929919,0.8083,4073.4,4073.1,0.14219389]
["bitfinex-derivatives","ETHF0:USTF0",1760354930111,2.72338644,4073.3,4073.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760354930306,3.2078,4073.8,4073.6,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1760354930515,11.35585,4078.5,4075.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760354930516,3.2078,4075.7,4075.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760354930716,0.8083,4075.4,4073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354930914,0.8083,4075.4,4072.3,2.20806]
["bitfinex-derivatives","ETHF0:USTF0",1760354930915,0.8083,4075.3,4073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354931112,0.3323,4072.5,4072.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760354931419,0.3323,4072.5,4072.4,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1760354931719,1.02280012,4072.5,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354931918,0.33447611,4072.5,4072.4,0.00186011]
["bitfinex-derivatives","ETHF0:USTF0",1760354932116,0.33447611,4072.5,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354932117,0.3323,4071.0,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354932315,3.89830012,4070.6,4069.2,3.45354553]
["bitfinex-derivatives","ETHF0:USTF0",1760354932516,3.2078,4070.1,4069.2,0.24574553]
["bitfinex-derivatives","ETHF0:USTF0",1760354932820,0.3323,4071.0,4069.2,0.24574553]
["bitfinex-derivatives","ETHF0:USTF0",1760354932821,3.2078,4069.6,4069.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760354933023,3.39009199,4070.0,4069.9,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1760354933321,0.00174958,4070.0,4069.9,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1760354933520,0.8083,4072.1,4071.2,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1760354933718,3.2078,4071.6,4070.4,2.30232344]
["bitfinex-derivatives","ETHF0:USTF0",1760354934219,3.2078,4072.1,4071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354934419,3.2078,4071.4,4070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354934621,2.75837655,4071.5,4069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354934622,0.3323,4070.4,4069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354934825,0.3323,4070.4,4069.7,3.64968]
["bitfinex-derivatives","ETHF0:USTF0",1760354935016,0.3323,4070.4,4070.3,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1760354935017,7.28e-06,4070.4,4070.3,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1760354935316,1.10351,4074.3,4070.3,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1760354935317,3.2078,4073.8,4073.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760354935520,11.02732,4077.2,4073.5,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1760354935521,3.2078,4074.4,4073.5,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1760354935729,0.01215502,4074.0,4073.9,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1760354936023,3.24789124,4073.9,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354936220,4.0161,4073.5,4073.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760354936424,4.0161,4073.5,4071.7,11.04176]
["bitfinex-derivatives","ETHF0:USTF0",1760354936617,3.2078,4073.1,4072.5,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1760354936920,0.3323,4072.0,4071.9,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760354937119,0.3323,4072.0,4071.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1760354937319,0.3323,4072.0,4071.5,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1760354937625,0.00257366,4073.5,4071.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1760354937626,3.2078,4073.1,4073.0,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1760354937824,0.00257366,4073.5,4073.0,0.00186795]
["bitfinex-derivatives","ETHF0:USTF0",1760354937825,3.2078,4073.2,4073.0,0.00186795]
["bitfinex-derivatives","ETHF0:USTF0",1760354938023,0.00257366,4073.5,4073.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760354938324,3.2078,4074.4,4073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354938516,3.2078,4074.4,4073.0,0.00186795]
["bitfinex-derivatives","ETHF0:USTF0",1760354938517,0.3323,4073.6,4073.0,0.00186795]
["bitfinex-derivatives","ETHF0:USTF0",1760354938724,0.3323,4073.6,4073.5,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1760354939429,0.069,4075.5,4074.6,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1760354939430,3.2078,4074.9,4074.6,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1760354939617,3.2078,4074.9,4073.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760354939618,3.2078,4074.9,4074.8,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1760354939817,3.2078,4075.4,4075.2,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1760354940117,3.2078,4075.4,4073.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760354940118,0.3323,4074.0,4073.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760354940318,0.3323,4074.0,4073.9,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1760354940517,0.3323,4074.0,4073.1,11.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760354940518,0.8083,4073.9,4073.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1760354940719,3.5423319,4074.0,4073.6,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1760354940928,0.3345319,4074.0,4073.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760354941124,0.3345319,4074.0,4073.9,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1760354941322,0.8083,4076.6,4075.3,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1760354941523,0.8083,4076.6,4073.6,11.03675]
["bitfinex-derivatives","ETHF0:USTF0",1760354941524,0.44115,4076.5,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354941723,0.8083,4076.3,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354942022,0.8083,4074.9,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354942325,0.81103004,4074.9,4074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354942514,0.3323,4074.0,4073.5,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1760354942719,0.3323,4074.0,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354942919,0.8083,4073.9,4073.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760354943128,0.8083,4073.7,4073.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760354943332,0.8083,4073.7,4070.5,11.04503]
["bitfinex-derivatives","ETHF0:USTF0",1760354943333,1.1406,4072.5,4072.1,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1760354943630,1.1406,4072.5,4070.5,22.63303]
["bitfinex-derivatives","ETHF0:USTF0",1760354943631,0.8083,4071.0,4070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354943822,0.8083,4071.0,4070.9,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1760354944023,0.81098049,4071.0,4070.9,0.75487634]
["bitfinex-derivatives","ETHF0:USTF0",1760354944224,0.81098049,4071.0,4070.9,0.44487634]
["bitfinex-derivatives","ETHF0:USTF0",1760354944420,1.50148061,4071.0,4070.9,0.75487634]
["bitfinex-derivatives","ETHF0:USTF0",1760354944623,0.8083,4071.9,4070.9,0.31311634]
["bitfinex-derivatives","ETHF0:USTF0",1760354944823,0.8083,4071.9,4071.4,3.64951]
["bitfinex-derivatives","ETHF0:USTF0",1760354945126,0.3323,4072.5,4071.6,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1760354945427,0.8083,4073.4,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354945725,0.0029658,4073.4,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354945928,0.8112658,4073.4,4072.8,2.43482344]
["bitfinex-derivatives","ETHF0:USTF0",1760354946128,0.0029658,4073.4,4072.8,2.43482344]
["bitfinex-derivatives","ETHF0:USTF0",1760354946327,0.0029658,4073.4,4073.3,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1760354946525,0.3323,4074.0,4073.8,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1760354946717,0.8083,4073.9,4073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354946921,1.49880012,4073.9,4073.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760354947123,2.3793352,4073.9,4073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354947321,2.3793352,4073.9,4071.0,11.04369]
["bitfinex-derivatives","ETHF0:USTF0",1760354947322,0.8083,4073.6,4073.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760354947524,0.3323,4074.0,4073.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760354947727,4.0161,4075.2,4073.9,11.03593]
["bitfinex-derivatives","ETHF0:USTF0",1760354947923,0.8083,4075.1,4074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354948132,0.1072,4076.3,4074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354948133,2.10821962,4075.3,4074.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760354948320,0.1072,4076.3,4074.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760354948321,0.8083,4076.0,4075.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1760354948520,0.8083,4075.3,4075.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760354948828,0.1072,4076.3,4075.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760354948829,0.1072,4076.3,4076.2,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1760354949035,0.3323,4076.8,4076.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760354949328,0.3323,4076.8,4076.5,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1760354949532,0.3323,4076.8,4075.2,11.03244]
["bitfinex-derivatives","ETHF0:USTF0",1760354949533,0.8083,4076.7,4076.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760354949832,0.8083,4076.7,4076.6,0.31151682]
["bitfinex-derivatives","ETHF0:USTF0",1760354949833,1.5019501,4076.7,4076.6,0.31151682]
["bitfinex-derivatives","ETHF0:USTF0",1760354950029,0.00314998,4076.7,4076.6,0.00251682]
["bitfinex-derivatives","ETHF0:USTF0",1760354950230,0.3323,4075.4,4073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354950536,0.69050012,4074.0,4073.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760354950728,0.8083,4074.3,4073.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760354950926,3.2078,4074.2,4072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354951126,3.2078,4075.0,4074.6,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1760354951429,0.3323,4075.4,4074.6,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1760354951430,0.3323,4075.4,4075.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1760354951731,0.3323,4075.4,4075.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760354952124,0.8083,4076.6,4076.5,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1760354952324,3.21094998,4076.7,4076.5,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1760354952531,0.8083,4076.6,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354952832,0.8083,4076.6,4074.6,1.10651138]
["bitfinex-derivatives","ETHF0:USTF0",1760354952833,0.3323,4075.5,4075.3,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1760354953233,0.69050012,4075.4,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354953528,0.69050012,4075.4,4074.6,0.00313138]
["bitfinex-derivatives","ETHF0:USTF0",1760354953529,0.8083,4075.4,4074.6,0.00313138]
["bitfinex-derivatives","ETHF0:USTF0",1760354954030,0.69050012,4074.9,4074.8,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1760354954233,0.8083,4075.4,4074.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760354954234,0.69050012,4075.0,4074.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760354954432,0.69050012,4075.0,4074.7,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1760354954627,0.8083,4075.4,4074.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760354954827,0.69050012,4075.0,4074.7,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1760354955030,0.8083,4075.4,4074.6,1.99645482]
["bitfinex-derivatives","ETHF0:USTF0",1760354955232,0.69050012,4075.0,4074.8,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1760354955427,0.69050012,4075.0,4074.6,1.99645482]
["bitfinex-derivatives","ETHF0:USTF0",1760354955630,3.2078,4075.3,4074.7,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1760354955830,1.2001,4075.2,4074.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760354956129,1.2001,4075.2,4073.3,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1760354956130,0.4766,4072.9,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354956335,0.4766,4072.9,4072.7,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760354956336,0.47946574,4072.9,4072.7,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760354956538,0.67950012,4072.8,4072.7,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760354956731,0.47946574,4072.9,4072.8,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1760354956925,1.67956574,4072.9,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354957236,1.15896586,4072.9,4072.3,3.21094647]
["bitfinex-derivatives","ETHF0:USTF0",1760354957442,1.67956574,4072.9,4072.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760354957940,1.67956574,4072.9,4072.6,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1760354957941,1.2001,4072.8,4072.3,0.00314647]
["bitfinex-derivatives","ETHF0:USTF0",1760354958231,1.15610012,4071.6,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354958435,1.6573,4070.3,4069.2,3.45354553]
["bitfinex-derivatives","ETHF0:USTF0",1760354958632,0.4518,4070.3,4069.2,3.45354553]
["bitfinex-derivatives","ETHF0:USTF0",1760354958938,3.2078,4070.0,4069.2,3.45354553]
["bitfinex-derivatives","ETHF0:USTF0",1760354959132,3.2078,4070.0,4069.2,0.68999248]
["bitfinex-derivatives","ETHF0:USTF0",1760354959133,1.2055,4069.3,4069.2,0.68999248]
["bitfinex-derivatives","ETHF0:USTF0",1760354959429,3.2078,4069.3,4069.2,0.24805248]
["bitfinex-derivatives","ETHF0:USTF0",1760354959628,0.00174784,4070.0,4069.8,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1760354959831,1.88674796,4070.0,4069.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760354960032,1.63204796,4070.0,4069.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760354960226,1.63204796,4070.0,4069.2,0.24805248]
["bitfinex-derivatives","ETHF0:USTF0",1760354960227,1.2055,4069.9,4069.2,0.24805248]
["bitfinex-derivatives","ETHF0:USTF0",1760354960431,1.63204796,4069.3,4069.2,0.24805248]
["bitfinex-derivatives","ETHF0:USTF0",1760354960627,0.4518,4069.0,4067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354960823,0.4518,4069.0,4068.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760354961027,0.4518,4069.0,4068.8,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1760354961228,0.4518,4069.0,4068.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1760354961527,1.63204796,4068.9,4068.6,2.74231344]
["bitfinex-derivatives","ETHF0:USTF0",1760354961733,3.2078,4068.7,4068.6,0.00258619]
["bitfinex-derivatives","ETHF0:USTF0",1760354961927,1.2055,4068.7,4068.6,0.30958619]
["bitfinex-derivatives","ETHF0:USTF0",1760354962128,4.4133,4068.7,4068.6,0.00258619]
["bitfinex-derivatives","ETHF0:USTF0",1760354962329,4.4133,4068.7,4068.6,0.30958619]
["bitfinex-derivatives","ETHF0:USTF0",1760354962330,4.83984796,4068.7,4068.6,0.30958619]
["bitfinex-derivatives","ETHF0:USTF0",1760354962835,0.00197103,4068.9,4068.8,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1760354963137,0.00197103,4068.9,4068.6,3.21038619]
["bitfinex-derivatives","ETHF0:USTF0",1760354963336,0.00197103,4068.9,4068.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1760354963536,1.2055,4068.8,4068.7,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1760354963738,0.00197103,4068.9,4068.7,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1760354963937,0.00197103,4068.9,4068.7,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1760354964139,1.63204796,4068.8,4068.6,0.00258619]
["bitfinex-derivatives","ETHF0:USTF0",1760354964351,1.20747103,4068.9,4068.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1760354964639,0.4518,4068.0,4067.9,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1760354964835,0.4518,4068.0,4067.9,3.64989]
["bitfinex-derivatives","ETHF0:USTF0",1760354965240,1.6573,4068.0,4067.9,3.21065901]
["bitfinex-derivatives","ETHF0:USTF0",1760354965438,2.08384796,4068.0,4067.9,0.00285901]
["bitfinex-derivatives","ETHF0:USTF0",1760354965636,0.4518,4068.0,4067.9,0.30885901]
["bitfinex-derivatives","ETHF0:USTF0",1760354965834,1.93e-06,4068.0,4067.9,0.30885901]
["bitfinex-derivatives","ETHF0:USTF0",1760354966034,1.03e-06,4069.0,4068.8,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1760354966241,1.03e-06,4069.0,4067.9,0.30885901]
["bitfinex-derivatives","ETHF0:USTF0",1760354966242,4.8651,4069.2,4067.9,0.00285901]
["bitfinex-derivatives","ETHF0:USTF0",1760354966442,4.4133,4068.7,4068.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1760354966645,0.4518,4068.0,4067.9,0.00285901]
["bitfinex-derivatives","ETHF0:USTF0",1760354966941,0.4518,4069.2,4067.9,0.00285901]
["bitfinex-derivatives","ETHF0:USTF0",1760354966942,0.4518,4069.2,4069.0,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1760354967147,0.4540035,4069.2,4069.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1760354967543,2.08605146,4069.2,4069.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1760354967740,0.4540035,4069.2,4069.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1760354968140,3.2078,4070.4,4070.2,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1760354968349,1.2055,4070.2,4069.2,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1760354968538,3.2078,4070.1,4069.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1760354968740,3.2078,4071.2,4071.0,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1760354968944,0.4766,4071.6,4071.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760354969239,0.4518,4072.8,4071.4,0.00205541]
["bitfinex-derivatives","ETHF0:USTF0",1760354969240,3.2078,4072.2,4071.4,0.00205541]
["bitfinex-derivatives","ETHF0:USTF0",1760354969544,3.2078,4071.5,4068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354969845,3.2078,4071.5,4067.4,3.03916722]
["bitfinex-derivatives","ETHF0:USTF0",1760354969846,3.2078,4069.9,4068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354970152,0.4518,4069.2,4068.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1760354970344,0.42654796,4068.9,4068.7,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1760354970541,3.63434796,4068.8,4068.7,0.00185798]
["bitfinex-derivatives","ETHF0:USTF0",1760354970851,3.2078,4068.8,4068.7,0.30785798]
["bitfinex-derivatives","ETHF0:USTF0",1760354971047,0.4518,4069.2,4069.1,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1760354971243,0.4518,4069.2,4069.1,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1760354971548,3.2078,4070.3,4069.8,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1760354971742,3.2078,4071.3,4069.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1760354971947,0.1296,4073.0,4071.5,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760354971948,1.2055,4072.2,4071.5,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760354972152,1.2055,4071.5,4070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354972346,0.45406945,4071.6,4071.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1760354972553,0.45406945,4071.6,4071.5,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760354972744,4.08841741,4071.6,4071.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760354972947,3.66186945,4071.6,4071.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1760354973142,0.42654796,4071.5,4071.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760354973446,1.2055,4071.5,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354973648,3.66186945,4071.6,4071.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760354973846,4.08841741,4071.6,4071.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1760354974057,3.21006945,4071.6,4071.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1760354974254,3.2078,4072.3,4072.0,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1760354974551,0.42654796,4072.1,4071.9,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760354974847,0.42654796,4072.1,4070.5,11.04508]
["bitfinex-derivatives","ETHF0:USTF0",1760354974848,3.2078,4072.3,4072.1,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760354975039,3.2078,4072.3,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354975040,3.63434796,4072.3,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354975244,3.2078,4072.2,4072.0,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760354975443,4.4133,4072.2,4072.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1760354975647,4.4133,4072.2,4071.4,0.00288997]
["bitfinex-derivatives","ETHF0:USTF0",1760354975648,0.42654796,4071.7,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354975847,0.00190406,4072.3,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354975848,3.2078,4071.6,4071.5,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760354976052,0.00190406,4072.3,4072.2,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1760354976349,0.4518,4071.6,4071.5,2.43501344]
["bitfinex-derivatives","ETHF0:USTF0",1760354976558,0.4518,4071.6,4071.4,0.00288997]
["bitfinex-derivatives","ETHF0:USTF0",1760354976848,0.4518,4071.6,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354977251,1.2055,4071.5,4071.4,0.00288997]
["bitfinex-derivatives","ETHF0:USTF0",1760354977554,1.63204796,4071.5,4071.4,0.30788997]
["bitfinex-derivatives","ETHF0:USTF0",1760354978143,1.2055,4070.3,4068.9,0.04273071]
["bitfinex-derivatives","ETHF0:USTF0",1760354978354,1.2055,4070.3,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354978355,0.4518,4069.2,4069.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1760354978551,0.4518,4069.2,4068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354978744,1.6573,4069.2,4068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354978949,0.42654796,4068.9,4068.4,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1760354979151,0.42903672,4068.9,4068.8,3.58442631]
["bitfinex-derivatives","ETHF0:USTF0",1760354979443,1.63453672,4068.9,4068.8,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1760354979649,0.00248876,4068.9,4068.8,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1760354980051,0.00248876,4068.9,4068.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1760354980052,1.63453672,4068.9,4068.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1760354980348,1.63453672,4068.9,4067.8,0.02458331]
["bitfinex-derivatives","ETHF0:USTF0",1760354980349,1.63453672,4068.9,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354980559,1.63453672,4068.9,4068.8,0.00291604]
["bitfinex-derivatives","ETHF0:USTF0",1760354980949,1.63453672,4068.9,4068.8,0.30691604]
["bitfinex-derivatives","ETHF0:USTF0",1760354981151,0.42903672,4068.9,4068.8,0.30691604]
["bitfinex-derivatives","ETHF0:USTF0",1760354981348,1.63453672,4068.9,4068.8,0.00291604]
["bitfinex-derivatives","ETHF0:USTF0",1760354981549,4.84233672,4068.9,4068.8,0.30691604]
["bitfinex-derivatives","ETHF0:USTF0",1760354981754,4.84233672,4068.9,4068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354981755,4.85777876,4068.9,4068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354981950,4.85777876,4068.9,4065.9,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1760354981951,4.4133,4068.2,4066.0,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760354982249,1.2055,4066.6,4066.4,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1760354982459,0.4518,4066.7,4066.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1760354982754,0.4518,4066.7,4066.5,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1760354984049,0.4518,4066.7,4066.1,0.00253777]
["bitfinex-derivatives","ETHF0:USTF0",1760354984250,0.12943395,4066.7,4066.6,3.65003]
["bitfinex-derivatives","ETHF0:USTF0",1760354984558,1.36183395,4066.7,4066.6,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1760354984747,1.36183395,4066.7,4066.4,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1760354984954,0.12943395,4066.7,4066.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1760354985152,0.4518,4067.8,4067.7,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1760354985458,0.4518,4067.8,4067.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1760354985757,1.3061,4067.7,4067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354986051,1.3061,4066.6,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354986252,1.3061,4066.0,4064.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1760354986452,1.3061,4066.0,4064.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1760354986453,0.481,4065.6,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354986654,4.5139,4065.5,4065.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1760354986857,0.481,4064.5,4064.3,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1760354987155,0.48319558,4064.5,4064.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1760354987554,0.48319558,4064.5,4064.3,0.44537762]
["bitfinex-derivatives","ETHF0:USTF0",1760354987857,3.2078,4065.0,4064.3,0.44537762]
["bitfinex-derivatives","ETHF0:USTF0",1760354987858,1.3061,4065.4,4064.9,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1760354988058,1.3061,4065.5,4065.2,3.65017]
["bitfinex-derivatives","ETHF0:USTF0",1760354988250,0.481,4065.6,4065.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1760354988454,0.481,4065.6,4065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354988758,0.481,4065.6,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354988759,3.2078,4065.3,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354989061,1.7871,4064.5,4064.3,0.00290762]
["bitfinex-derivatives","ETHF0:USTF0",1760354989355,1.7871,4064.5,4063.8,3.65033]
["bitfinex-derivatives","ETHF0:USTF0",1760354989356,1.3061,4064.4,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354989548,0.481,4062.0,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354989751,1.7871,4062.0,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354989950,1.3061,4061.9,4061.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1760354990158,0.481,4062.0,4061.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1760354990453,0.481,4062.0,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354990854,0.48290038,4062.0,4061.6,0.00290022]
["bitfinex-derivatives","ETHF0:USTF0",1760354991249,3.2078,4061.7,4060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354991454,0.481,4060.8,4060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354991752,0.481,4060.8,4057.8,0.0246439]
["bitfinex-derivatives","ETHF0:USTF0",1760354991753,1.3061,4058.3,4058.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354991950,1.3061,4058.3,4057.2,0.24647236]
["bitfinex-derivatives","ETHF0:USTF0",1760354992154,1.3061,4058.1,4057.2,0.24907474]
["bitfinex-derivatives","ETHF0:USTF0",1760354992353,0.00192944,4058.3,4057.2,0.24907474]
["bitfinex-derivatives","ETHF0:USTF0",1760354992557,0.481,4058.4,4058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354992757,0.481,4058.4,4057.2,0.29195351]
["bitfinex-derivatives","ETHF0:USTF0",1760354993063,0.481,4057.3,4057.2,0.24907474]
["bitfinex-derivatives","ETHF0:USTF0",1760354993259,0.47402954,4057.3,4057.2,0.24907474]
["bitfinex-derivatives","ETHF0:USTF0",1760354993558,3.14744426,4057.3,4056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354993758,3.14744426,4057.3,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354993759,3.2078,4056.9,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354994058,3.2078,4056.9,4052.9,0.13920889]
["bitfinex-derivatives","ETHF0:USTF0",1760354994059,0.481,4056.0,4054.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1760354994263,0.481,4054.7,4053.3,14.29984]
["bitfinex-derivatives","ETHF0:USTF0",1760354994454,0.481,4054.7,4053.0,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1760354994455,3.2078,4055.9,4054.0,11.09013]
["bitfinex-derivatives","ETHF0:USTF0",1760354994655,0.481,4056.0,4054.0,11.09013]
["bitfinex-derivatives","ETHF0:USTF0",1760354994656,0.481,4056.0,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354994858,1.3061,4057.2,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354995056,1.3061,4057.2,4054.8,11.08782]
["bitfinex-derivatives","ETHF0:USTF0",1760354995057,1.3061,4057.2,4056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354995249,1.3061,4057.2,4056.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1760354995451,3.2078,4057.4,4056.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1760354995452,3.2078,4057.4,4056.8,0.44329]
["bitfinex-derivatives","ETHF0:USTF0",1760354995656,1.3061,4058.1,4057.0,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1760354995657,1e-08,4057.3,4057.0,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1760354995853,3.2078,4059.3,4058.1,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1760354996050,1.3061,4059.0,4058.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1760354996249,0.481,4059.9,4057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354996250,3.2078,4058.8,4057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354996461,0.481,4057.3,4056.6,0.44331]
["bitfinex-derivatives","ETHF0:USTF0",1760354996654,1.3061,4057.2,4056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354996852,1.3061,4057.2,4053.6,11.09101]
["bitfinex-derivatives","ETHF0:USTF0",1760354996853,1.3061,4055.9,4050.8,2.21974]
["bitfinex-derivatives","ETHF0:USTF0",1760354997057,1.3061,4055.9,4050.2,1.73412025]
["bitfinex-derivatives","ETHF0:USTF0",1760354997058,1.7871,4054.7,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354997263,3.2078,4054.6,4053.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760354997561,3.2078,4054.6,4049.8,11.10159]
["bitfinex-derivatives","ETHF0:USTF0",1760354997562,3.2078,4052.6,4049.2,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1760354997751,3.2078,4049.7,4049.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760354997957,3.2078,4049.7,4048.1,1.40880889]
["bitfinex-derivatives","ETHF0:USTF0",1760354997958,3.2078,4048.4,4048.1,1.40880889]
["bitfinex-derivatives","ETHF0:USTF0",1760354998162,3.2078,4048.4,4045.2,0.24720351]
["bitfinex-derivatives","ETHF0:USTF0",1760354998163,11.0992,4050.7,4045.9,0.19802147]
["bitfinex-derivatives","ETHF0:USTF0",1760354998359,2.65880531,4048.3,4045.2,0.24720351]
["bitfinex-derivatives","ETHF0:USTF0",1760354998561,2.65880531,4048.3,4042.6,12.90705]
["bitfinex-derivatives","ETHF0:USTF0",1760354998562,0.44428,4047.8,4044.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760354998861,0.44472,4043.9,4043.0,0.04300982]
["bitfinex-derivatives","ETHF0:USTF0",1760354999056,11.11319,4045.6,4041.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760354999057,0.44445,4046.3,4041.7,0.94410351]
["bitfinex-derivatives","ETHF0:USTF0",1760354999256,0.5692,4041.9,4041.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760354999460,3.2078,4043.6,4041.8,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1760354999664,3.2078,4044.7,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760354999856,3.2078,4045.0,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355000057,5.84686061,4044.4,4041.8,1.88820702]
["bitfinex-derivatives","ETHF0:USTF0",1760355000252,3.2078,4042.2,4041.8,1.88820702]
["bitfinex-derivatives","ETHF0:USTF0",1760355000456,11.1111,4046.4,4041.8,1.88820702]
["bitfinex-derivatives","ETHF0:USTF0",1760355000457,1.7505,4046.8,4042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355000661,0.95749427,4045.6,4041.8,0.94410351]
["bitfinex-derivatives","ETHF0:USTF0",1760355000863,1.3061,4045.6,4045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355001060,3.28519427,4046.1,4045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355001061,0.00249159,4046.8,4045.5,3.21012951]
["bitfinex-derivatives","ETHF0:USTF0",1760355001263,1.30859159,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355001463,2.71469381,4046.7,4045.5,0.00232951]
["bitfinex-derivatives","ETHF0:USTF0",1760355001756,2.71469381,4046.7,4040.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1760355001757,2.71469381,4046.8,4045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355001961,0.481,4048.9,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355002152,11.10173,4049.8,4043.9,11.11782]
["bitfinex-derivatives","ETHF0:USTF0",1760355002153,3.2078,4051.3,4048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355002353,0.3663,4052.7,4043.8,11.637]
["bitfinex-derivatives","ETHF0:USTF0",1760355002354,3.2078,4050.6,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355002565,0.0022387,4050.6,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355002761,3.2078,4049.2,4046.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760355002961,3.2078,4050.5,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355003158,0.481,4048.9,4048.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760355003463,0.481,4048.9,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355003464,1.7871,4048.9,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355003665,1.7871,4048.9,4048.8,3.56257477]
["bitfinex-derivatives","ETHF0:USTF0",1760355003861,1.7871,4048.9,4048.8,3.80947477]
["bitfinex-derivatives","ETHF0:USTF0",1760355004061,1.3061,4051.6,4048.8,3.20957477]
["bitfinex-derivatives","ETHF0:USTF0",1760355004365,11.09157,4053.5,4051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355004663,1.3061,4053.5,4053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355004967,1.3061,4054.7,4053.4,41.154]
["bitfinex-derivatives","ETHF0:USTF0",1760355005157,0.00296211,4054.6,4053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355005467,11.08477,4056.0,4053.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1760355005468,3.2078,4055.8,4053.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1760355005662,0.4434,4055.9,4054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355005964,3.2078,4056.2,4054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355005965,3.2078,4056.2,4055.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1760355006159,1.3061,4056.9,4056.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1760355006358,0.00318558,4056.5,4056.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760355006568,0.00318558,4056.5,4056.4,44.2565002]
["bitfinex-derivatives","ETHF0:USTF0",1760355007263,3.2078,4059.1,4056.4,44.4295002]
["bitfinex-derivatives","ETHF0:USTF0",1760355007466,11.07215,4060.6,4056.4,44.4295002]
["bitfinex-derivatives","ETHF0:USTF0",1760355007467,3.2078,4061.7,4058.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1760355007659,3.2078,4061.7,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355007858,2.56531432,4060.5,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355008060,0.00241249,4060.5,4060.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1760355008255,3.2078,4061.5,4060.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1760355008461,3.2078,4062.7,4061.2,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760355008661,3.2078,4062.7,4061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355008857,3.2078,4063.2,4061.2,45.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760355009063,1.3061,4063.8,4061.2,45.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760355009269,1.3061,4064.8,4063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355009456,1.3061,4064.8,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355009457,0.00220046,4063.8,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355009656,0.00220046,4063.8,4063.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1760355009865,0.00220046,4063.8,4063.7,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760355010059,1.3061,4065.8,4063.7,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760355010060,0.44241,4064.9,4063.7,3.61585018]
["bitfinex-derivatives","ETHF0:USTF0",1760355010266,0.44226,4066.3,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355010463,11.27394,4067.3,4066.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1760355010464,0.22,4067.3,4066.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1760355010674,0.22,4067.3,4066.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1760355011174,1.3061,4068.9,4067.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1760355011175,3.2078,4068.4,4067.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1760355011469,2.65595805,4067.2,4066.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1760355011665,0.44213,4067.6,4066.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1760355011973,3.2078,4067.8,4066.4,0.0022058]
["bitfinex-derivatives","ETHF0:USTF0",1760355012173,3.2078,4067.0,4066.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1760355012468,0.00192637,4067.8,4066.4,0.0022058]
["bitfinex-derivatives","ETHF0:USTF0",1760355012469,3.2078,4066.7,4066.4,0.0022058]
["bitfinex-derivatives","ETHF0:USTF0",1760355012773,3.2078,4067.3,4066.4,0.0022058]
["bitfinex-derivatives","ETHF0:USTF0",1760355012971,3.2078,4067.5,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355013168,0.44224,4066.5,4066.4,0.0022058]
["bitfinex-derivatives","ETHF0:USTF0",1760355013473,1.54797245,4066.5,4065.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1760355013678,0.24187245,4066.5,4066.4,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760355013971,0.00192637,4067.8,4064.0,11.57909]
["bitfinex-derivatives","ETHF0:USTF0",1760355013972,3.2078,4067.5,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355014167,2.5633543,4066.5,4065.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1760355014470,11.05453637,4067.8,4066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355014471,4.4088938,4067.4,4066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355014670,1.3061,4067.7,4066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355014876,5.83276902,4066.6,4066.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1760355015074,3.25909874,4067.3,4067.0,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1760355015268,0.00192637,4067.8,4067.0,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1760355015269,0.00192637,4067.8,4067.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355015572,1.7251,4067.5,4065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355015770,1.7251,4067.5,4064.6,11.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760355015771,1.7251,4067.0,4064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355015975,1.7251,4065.5,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355016174,1.7251,4064.8,4063.9,41.155]
["bitfinex-derivatives","ETHF0:USTF0",1760355016375,3.2078,4064.4,4064.2,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1760355016670,3.2078,4065.1,4063.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355016870,0.73280866,4066.5,4063.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355016871,3.2078,4066.4,4064.5,11.06147]
["bitfinex-derivatives","ETHF0:USTF0",1760355017072,11.04438,4070.9,4064.2,0.00311434]
["bitfinex-derivatives","ETHF0:USTF0",1760355017073,1.7251,4067.8,4065.8,11.05791]
["bitfinex-derivatives","ETHF0:USTF0",1760355017376,1.7251,4069.0,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355017679,3.2078,4067.4,4067.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1760355017878,0.13973647,4067.8,4067.6,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1760355018085,3.2078,4067.7,4067.6,0.00213179]
["bitfinex-derivatives","ETHF0:USTF0",1760355018288,4.9329,4067.7,4067.6,0.00213179]
["bitfinex-derivatives","ETHF0:USTF0",1760355018486,7.32759716,4067.7,4067.6,0.00213179]
["bitfinex-derivatives","ETHF0:USTF0",1760355018687,10.57378496,4067.7,4067.6,0.00213179]
["bitfinex-derivatives","ETHF0:USTF0",1760355018891,0.44212,4067.6,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355019080,1.7251,4067.3,4065.5,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1760355019274,3.2078,4066.3,4065.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760355019476,3.4674368,4067.2,4067.1,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1760355019676,0.00287499,4067.8,4067.6,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1760355019978,2.7823381,4067.7,4067.1,0.00257586]
["bitfinex-derivatives","ETHF0:USTF0",1760355020173,4.9329,4067.2,4067.1,0.00257586]
["bitfinex-derivatives","ETHF0:USTF0",1760355020377,3.2078,4067.2,4066.7,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1760355020580,3.2078,4067.2,4065.2,11.05953]
["bitfinex-derivatives","ETHF0:USTF0",1760355020581,2.72896728,4067.2,4066.2,11.05685]
["bitfinex-derivatives","ETHF0:USTF0",1760355020777,3.2078,4067.3,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355020981,3.2078,4067.3,4064.6,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1760355020982,3.2078,4066.7,4066.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1760355021187,2.55296778,4067.2,4066.9,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1760355021381,3.2078,4070.5,4069.0,11.04921]
["bitfinex-derivatives","ETHF0:USTF0",1760355021584,1.7251,4071.3,4070.1,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1760355021585,0.12009235,4070.3,4070.1,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1760355021878,3.2078,4071.6,4069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355021879,0.481,4072.0,4071.8,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760355022077,3.2078,4072.9,4071.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1760355022282,0.667,4073.4,4073.2,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1760355022579,0.22175234,4073.3,4073.2,0.35715452]
["bitfinex-derivatives","ETHF0:USTF0",1760355022781,0.22175234,4073.3,4073.2,0.00315452]
["bitfinex-derivatives","ETHF0:USTF0",1760355022979,0.22175234,4073.3,4071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355022980,1.7251,4073.2,4071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355023183,0.22175234,4073.3,4070.1,13.04812445]
["bitfinex-derivatives","ETHF0:USTF0",1760355023184,0.22175234,4073.3,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355023392,0.22175234,4073.3,4073.1,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1760355023583,0.22175234,4073.3,4072.0,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1760355023584,3.42955234,4073.3,4073.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1760355023784,0.22175234,4073.3,4073.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1760355023981,0.22175234,4073.3,4073.2,0.00306622]
["bitfinex-derivatives","ETHF0:USTF0",1760355024291,1.94685234,4073.3,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355024590,3.2078,4072.8,4071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355024982,1.94685234,4073.3,4070.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1760355024983,0.667,4071.7,4070.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1760355025181,0.667,4071.7,4071.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1760355025481,0.2823,4071.5,4071.4,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1760355025681,3.2078,4073.0,4072.8,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1760355025887,3.2078,4073.0,4072.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1760355026085,0.667,4074.9,4072.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1760355026086,3.2078,4074.5,4074.3,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1760355026292,0.1592,4076.3,4074.8,0.02514766]
["bitfinex-derivatives","ETHF0:USTF0",1760355026490,0.44121,4076.0,4074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355026793,0.667,4075.2,4074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355027182,3.2078,4074.9,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355027381,3.2078,4074.9,4073.5,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1760355027382,0.44144,4073.9,4073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355027582,4.9329,4073.3,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355027782,4.9329,4073.3,4072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355027989,1.7251,4073.3,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355028185,1.7251,4073.3,4072.5,0.02514766]
["bitfinex-derivatives","ETHF0:USTF0",1760355028384,1.7251,4073.3,4073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355028587,1.7251,4073.3,4072.5,0.00240354]
["bitfinex-derivatives","ETHF0:USTF0",1760355028887,4.9329,4073.3,4072.5,0.00240354]
["bitfinex-derivatives","ETHF0:USTF0",1760355029085,4.9329,4073.3,4072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355029288,4.9329,4073.3,4072.5,0.00240354]
["bitfinex-derivatives","ETHF0:USTF0",1760355029485,4.9329,4073.3,4072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355029486,4.9329,4072.6,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355029686,0.667,4071.6,4070.3,11.04568]
["bitfinex-derivatives","ETHF0:USTF0",1760355029893,0.667,4071.6,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355030092,0.667,4071.6,4071.5,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760355030287,0.667,4071.6,4071.5,44.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760355030583,2.39485544,4071.6,4071.5,44.01013468]
["bitfinex-derivatives","ETHF0:USTF0",1760355030786,2.39485544,4071.6,4071.5,44.03528234]
["bitfinex-derivatives","ETHF0:USTF0",1760355030787,0.66975544,4071.6,4071.5,44.03528234]
["bitfinex-derivatives","ETHF0:USTF0",1760355030990,0.66975544,4071.6,4071.5,42.82080578]
["bitfinex-derivatives","ETHF0:USTF0",1760355031396,0.66975544,4071.6,4071.5,42.79565812]
["bitfinex-derivatives","ETHF0:USTF0",1760355031791,0.66975544,4071.6,4071.5,43.17280578]
["bitfinex-derivatives","ETHF0:USTF0",1760355032092,0.66975544,4071.6,4071.5,42.82080578]
["bitfinex-derivatives","ETHF0:USTF0",1760355032490,2.39485544,4071.6,4071.5,1.99565812]
["bitfinex-derivatives","ETHF0:USTF0",1760355032688,0.66975544,4071.6,4071.5,1.99565812]
["bitfinex-derivatives","ETHF0:USTF0",1760355032884,0.66975544,4071.6,4071.5,2.02080578]
["bitfinex-derivatives","ETHF0:USTF0",1760355033291,0.66975544,4071.6,4071.5,1.99565812]
["bitfinex-derivatives","ETHF0:USTF0",1760355033494,2.39485544,4071.6,4071.5,1.99565812]
["bitfinex-derivatives","ETHF0:USTF0",1760355033692,2.39485544,4071.6,4070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355033693,0.667,4070.4,4070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355033892,2.3921,4070.4,4070.0,2.88565639]
["bitfinex-derivatives","ETHF0:USTF0",1760355034197,0.667,4070.4,4070.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760355034392,0.667,4070.4,4070.2,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1760355034592,0.31510543,4070.4,4070.2,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1760355034799,0.31510543,4070.4,4070.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760355035095,0.31510543,4070.4,4070.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1760355035296,0.66975544,4071.6,4070.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1760355035297,0.66975544,4071.6,4071.3,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1760355035498,0.36790094,4071.6,4071.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760355035798,0.667,4073.4,4071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355035992,0.667,4073.4,4070.6,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1760355035993,0.667,4073.4,4072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355036196,0.667,4073.4,4072.8,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1760355036397,0.667,4073.4,4073.2,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1760355036695,3.2078,4075.0,4073.6,11.03666]
["bitfinex-derivatives","ETHF0:USTF0",1760355036896,0.667,4075.2,4073.4,11.03714]
["bitfinex-derivatives","ETHF0:USTF0",1760355036897,0.667,4075.2,4075.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760355037094,0.66979263,4075.2,4075.1,2.34132344]
["bitfinex-derivatives","ETHF0:USTF0",1760355037296,0.44133,4074.9,4073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355037596,0.66979263,4075.2,4073.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1760355037597,3.2078,4074.5,4073.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1760355037898,3.2078,4074.5,4073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355038089,0.667,4073.6,4073.2,0.00270973]
["bitfinex-derivatives","ETHF0:USTF0",1760355038286,0.667,4073.6,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355038487,0.667,4073.6,4073.2,0.00270973]
["bitfinex-derivatives","ETHF0:USTF0",1760355038488,1.7251,4073.5,4073.2,0.00270973]
["bitfinex-derivatives","ETHF0:USTF0",1760355038690,1.10847,4073.6,4072.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355038691,0.667,4073.6,4072.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355038895,3.2078,4073.2,4072.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1760355039198,0.44153,4073.0,4072.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1760355039399,1.7251,4073.0,4072.5,41.148]
["bitfinex-derivatives","ETHF0:USTF0",1760355039694,0.667,4073.6,4072.5,40.80308431]
["bitfinex-derivatives","ETHF0:USTF0",1760355039903,4.9329,4072.6,4072.5,0.00308431]
["bitfinex-derivatives","ETHF0:USTF0",1760355040087,2.3921,4072.0,4071.7,1.99332344]
["bitfinex-derivatives","ETHF0:USTF0",1760355040287,0.667,4072.0,4071.7,1.99332344]
["bitfinex-derivatives","ETHF0:USTF0",1760355040494,1.7251,4071.9,4071.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760355040706,1.7251,4071.9,4071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355040996,1.72692187,4071.9,4071.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760355041194,0.44166,4071.8,4071.3,40.80182173]
["bitfinex-derivatives","ETHF0:USTF0",1760355041390,1.72692187,4071.9,4071.3,40.80182173]
["bitfinex-derivatives","ETHF0:USTF0",1760355041593,0.00182187,4071.9,4071.7,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760355041895,3.2078,4073.1,4071.9,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760355042100,0.667,4072.0,4071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355042493,0.667,4072.0,4071.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1760355042695,1.7251,4071.9,4071.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760355042894,0.66932031,4072.0,4071.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760355043095,0.66932031,4072.0,4071.8,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760355043297,0.66932031,4072.0,4071.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760355043598,0.66932031,4072.0,4071.8,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760355043798,0.00232031,4072.0,4071.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760355044003,0.00232031,4072.0,4071.8,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1760355044299,0.00232031,4072.0,4071.8,0.44417525]
["bitfinex-derivatives","ETHF0:USTF0",1760355044496,0.00232031,4072.0,4071.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760355044897,0.00232031,4072.0,4071.8,0.44417525]
["bitfinex-derivatives","ETHF0:USTF0",1760355045199,0.00232031,4072.0,4071.8,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1760355045495,1.80302031,4072.0,4071.8,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1760355045897,0.6972,4072.5,4072.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760355046102,0.6972,4072.5,4072.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760355046299,0.667,4073.6,4073.5,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1760355046497,0.667,4073.6,4073.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1760355046796,5.0575,4074.6,4074.2,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1760355046797,3.2078,4074.6,4074.2,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1760355046998,3.2078,4074.6,4073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355047303,3.21055853,4074.6,4073.5,3.21048062]
["bitfinex-derivatives","ETHF0:USTF0",1760355047496,0.6972,4074.0,4073.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760355047697,0.6972,4074.0,4073.5,0.00268062]
["bitfinex-derivatives","ETHF0:USTF0",1760355048002,1.8497,4073.9,4073.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760355048199,1.8497,4073.9,4073.5,0.00268062]
["bitfinex-derivatives","ETHF0:USTF0",1760355048200,1.8497,4073.6,4073.5,0.00268062]
["bitfinex-derivatives","ETHF0:USTF0",1760355048405,5.0575,4073.6,4073.5,0.00268062]
["bitfinex-derivatives","ETHF0:USTF0",1760355049003,5.0575,4073.6,4073.5,0.34468062]
["bitfinex-derivatives","ETHF0:USTF0",1760355049300,5.0575,4073.6,4070.2,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1760355049504,3.2078,4070.3,4069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355049804,3.2078,4070.3,4069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355050012,3.2078,4070.3,4067.1,1.73412025]
["bitfinex-derivatives","ETHF0:USTF0",1760355050013,3.2078,4069.6,4067.4,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1760355050304,1.8497,4069.0,4068.7,0.10903317]
["bitfinex-derivatives","ETHF0:USTF0",1760355050603,1.8497,4068.9,4068.7,0.10903317]
["bitfinex-derivatives","ETHF0:USTF0",1760355050803,1.8497,4068.8,4068.7,0.10903317]
["bitfinex-derivatives","ETHF0:USTF0",1760355051300,3.2078,4069.0,4068.7,0.10903317]
["bitfinex-derivatives","ETHF0:USTF0",1760355051301,5.0575,4069.0,4068.7,0.10903317]
["bitfinex-derivatives","ETHF0:USTF0",1760355051503,1.8497,4068.9,4068.7,0.10903317]
["bitfinex-derivatives","ETHF0:USTF0",1760355051798,1.8497,4068.9,4068.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760355052106,1.8497,4068.9,4067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355052107,1.8497,4068.4,4068.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760355052305,0.44211,4067.7,4066.2,1.99332344]
["bitfinex-derivatives","ETHF0:USTF0",1760355052498,3.2078,4067.6,4066.2,1.99332344]
["bitfinex-derivatives","ETHF0:USTF0",1760355052698,3.2078,4067.0,4066.3,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1760355052899,3.2078,4067.0,4066.2,1.99514733]
["bitfinex-derivatives","ETHF0:USTF0",1760355053102,0.6972,4066.5,4066.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760355053299,0.69969751,4066.5,4066.4,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1760355053715,0.69969751,4066.5,4066.2,0.00182389]
["bitfinex-derivatives","ETHF0:USTF0",1760355053915,1.8497,4066.3,4066.2,0.00182389]
["bitfinex-derivatives","ETHF0:USTF0",1760355054208,1.8497,4066.3,4065.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760355054407,5.17845407,4066.3,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355054600,0.6972,4065.0,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355054805,0.6972,4065.0,4064.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760355054996,2.5469,4065.0,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355055197,2.5469,4065.0,4063.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760355055198,3.2078,4064.5,4063.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760355055405,3.2078,4064.5,4063.4,2.33324746]
["bitfinex-derivatives","ETHF0:USTF0",1760355055406,0.4425,4064.1,4063.4,2.33324746]
["bitfinex-derivatives","ETHF0:USTF0",1760355055603,0.6972,4063.5,4062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355055813,3.2078,4063.4,4063.2,0.58510841]
["bitfinex-derivatives","ETHF0:USTF0",1760355056005,0.6972,4063.5,4063.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760355056199,0.6972,4063.5,4063.3,3.65038]
["bitfinex-derivatives","ETHF0:USTF0",1760355056405,0.69994464,4063.5,4063.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760355056607,0.6972,4065.0,4063.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760355056811,0.6972,4065.0,4064.6,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1760355057108,0.6972,4065.0,4064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355057109,5.7547,4065.0,4064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355057506,0.6972,4066.5,4064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355057706,0.69944603,4066.5,4066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355058006,1.8497,4066.4,4065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355058203,2.5469,4065.6,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355058411,1.8497,4065.5,4064.6,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1760355058609,2.57562078,4065.5,4064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355058814,2.57562078,4065.5,4064.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1760355059006,1.8497,4064.7,4064.1,0.00227829]
["bitfinex-derivatives","ETHF0:USTF0",1760355059202,1.8497,4064.7,4062.4,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1760355059203,1.8497,4063.9,4062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355059405,1.8497,4063.6,4062.8,0.36261357]
["bitfinex-derivatives","ETHF0:USTF0",1760355059600,0.44254,4063.8,4062.8,0.36261357]
["bitfinex-derivatives","ETHF0:USTF0",1760355059601,0.27249166,4063.8,4063.0,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1760355059902,0.6972,4064.0,4063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355060213,0.69997716,4064.0,4063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355060710,2.5469,4065.6,4064.0,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1760355060911,2.5469,4065.6,4064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355061121,0.6972,4065.6,4065.4,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1760355061406,0.6972,4065.6,4064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355061407,1.13945,4066.5,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355061606,1.8497,4065.8,4065.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760355061914,0.6972,4065.6,4064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355062110,0.6972,4065.6,4063.2,2.45908841]
["bitfinex-derivatives","ETHF0:USTF0",1760355062111,1.8497,4065.0,4063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355062309,1.8497,4065.0,4063.2,0.24610841]
["bitfinex-derivatives","ETHF0:USTF0",1760355062310,1.8497,4063.9,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355062607,0.6972,4064.0,4063.8,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1760355062812,0.6972,4064.0,4063.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760355063008,0.6972,4064.0,4063.8,0.44252]
["bitfinex-derivatives","ETHF0:USTF0",1760355063405,0.6972,4064.0,4063.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760355063605,0.6972,4065.6,4064.2,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1760355063919,1.8497,4065.5,4065.3,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760355064212,1.8497,4065.5,4065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355064213,1.8497,4065.5,4065.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760355064510,0.337,4067.0,4065.2,3.65018]
["bitfinex-derivatives","ETHF0:USTF0",1760355064511,3.905,4066.5,4065.2,2.77167344]
["bitfinex-derivatives","ETHF0:USTF0",1760355064710,0.6972,4066.5,4065.7,3.65012]
["bitfinex-derivatives","ETHF0:USTF0",1760355065210,0.6972,4066.5,4066.4,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1760355065411,0.6972,4066.5,4066.4,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1760355065811,0.6972,4068.0,4066.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1760355066010,0.69974732,4068.0,4067.8,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1760355066213,2.54944732,4068.0,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355066513,1.8497,4067.3,4067.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760355066706,5.0575,4067.5,4066.8,0.00255073]
["bitfinex-derivatives","ETHF0:USTF0",1760355066910,5.0575,4067.5,4066.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760355067208,0.69974732,4068.0,4067.9,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1760355067404,0.69974732,4068.0,4067.9,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1760355067610,1.8497,4069.1,4067.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760355067819,3.2078,4069.7,4069.3,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1760355068021,3.2078,4069.7,4068.4,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1760355068022,3.2078,4069.7,4069.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760355068312,3.2078,4070.3,4069.9,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1760355068514,3.2078,4070.3,4070.2,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1760355068515,3.20982422,4070.3,4070.2,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1760355068812,0.6972,4072.5,4070.9,11.04392]
["bitfinex-derivatives","ETHF0:USTF0",1760355069013,0.44146,4073.7,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355069207,3.2078,4073.3,4072.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760355069405,0.6972,4072.5,4072.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760355069706,0.6972,4072.5,4070.2,41.90457]
["bitfinex-derivatives","ETHF0:USTF0",1760355069707,0.69921163,4072.5,4072.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760355070021,0.69921163,4072.5,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355070022,1.8497,4072.0,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355070205,1.8497,4072.0,4071.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760355070410,1.8497,4072.0,4071.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760355070717,0.69921163,4072.5,4071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355071013,1.8497,4072.4,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355071216,0.44161,4072.3,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355071419,1.8497,4072.4,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355071716,0.44163,4072.1,4071.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760355072016,0.69921163,4072.5,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355072215,0.44167,4071.8,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355072511,3.2078,4071.9,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355072714,0.6972,4071.0,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355073011,0.6972,4071.0,4070.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760355073012,1.8497,4070.9,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355073315,1.8497,4070.9,4070.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760355073316,0.44176,4070.9,4070.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760355073618,0.44176,4070.9,4070.7,1.99332344]
["bitfinex-derivatives","ETHF0:USTF0",1760355073619,1.8497,4070.9,4070.7,1.99332344]
["bitfinex-derivatives","ETHF0:USTF0",1760355074005,0.6972,4071.0,4070.8,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1760355074610,0.6972,4071.0,4070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355074914,0.6972,4071.0,4070.9,41.132]
["bitfinex-derivatives","ETHF0:USTF0",1760355075810,3.2078,4072.1,4071.6,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1760355076006,3.2078,4072.1,4072.0,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1760355076206,0.69921163,4072.5,4072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355076416,0.69921163,4072.5,4072.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760355076720,1.8546,4072.4,4072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355077014,1.8546,4072.4,4072.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760355077215,1.14080163,4072.5,4072.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760355077216,0.69921163,4072.5,4072.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760355077517,0.69921163,4072.5,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355077716,1.8546,4075.0,4073.9,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1760355077912,1.8546,4075.0,4073.9,3.98023]
["bitfinex-derivatives","ETHF0:USTF0",1760355078119,3.2078,4075.2,4074.0,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1760355078317,3.2078,4075.2,4074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355078617,1.8546,4075.1,4074.1,41.24141]
["bitfinex-derivatives","ETHF0:USTF0",1760355078811,1.85771937,4075.1,4074.9,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1760355079010,1.85771937,4075.1,4074.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760355079011,0.00311937,4075.1,4074.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760355079207,0.00311937,4075.1,4075.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1760355079614,1.8546,4075.0,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355079817,0.00311937,4075.1,4074.3,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760355080119,0.00311937,4075.1,4073.1,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1760355080120,0.7447,4072.6,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355080326,0.7447,4072.6,4072.5,41.24159]
["bitfinex-derivatives","ETHF0:USTF0",1760355080521,0.7447,4072.6,4071.4,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1760355080522,0.7447,4072.6,4072.2,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760355080813,1.8546,4072.5,4071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355081021,1.8546,4072.5,4071.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760355081022,0.44163,4072.2,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355081218,0.00211558,4072.2,4071.7,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760355081408,0.00211558,4072.2,4071.6,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760355081824,0.00211558,4072.2,4071.5,0.33125316]
["bitfinex-derivatives","ETHF0:USTF0",1760355081825,1.8546,4072.1,4071.5,0.00225316]
["bitfinex-derivatives","ETHF0:USTF0",1760355082110,0.00211558,4072.2,4071.5,0.00225316]
["bitfinex-derivatives","ETHF0:USTF0",1760355082111,2.29628,4071.6,4071.5,0.00225316]
["bitfinex-derivatives","ETHF0:USTF0",1760355082312,5.0624,4071.6,4071.5,0.00225316]
["bitfinex-derivatives","ETHF0:USTF0",1760355082514,1.8546,4071.1,4070.8,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1760355082818,0.7447,4071.2,4070.8,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1760355083022,0.7447,4071.2,4071.0,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1760355083222,0.7447,4071.2,4071.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760355083413,3.2078,4071.6,4071.5,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760355083717,0.7447,4072.6,4072.0,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760355083919,0.7447,4072.6,4072.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760355084520,1.85671558,4072.2,4072.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760355084717,0.00211558,4072.2,4072.1,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1760355084917,0.00211558,4072.2,4072.1,3.97743]
["bitfinex-derivatives","ETHF0:USTF0",1760355085319,3.2078,4074.6,4073.7,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1760355085512,1.10281,4076.9,4073.7,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1760355085513,2.1816,4075.5,4073.9,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1760355085820,3.2078,4075.2,4074.8,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1760355086026,3.2078,4075.2,4074.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760355086320,1.8546,4075.1,4074.9,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1760355086523,1.8546,4075.0,4074.7,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1760355086722,1.8546,4074.9,4074.7,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1760355087117,3.21030214,4075.2,4074.3,0.32963163]
["bitfinex-derivatives","ETHF0:USTF0",1760355087312,3.21030214,4075.2,4074.8,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1760355087619,3.21030214,4075.2,4074.3,0.32963163]
["bitfinex-derivatives","ETHF0:USTF0",1760355087816,3.2078,4074.6,4074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355088020,1.8546,4074.5,4074.3,0.32963163]
["bitfinex-derivatives","ETHF0:USTF0",1760355088221,1.8546,4074.4,4074.3,0.00263163]
["bitfinex-derivatives","ETHF0:USTF0",1760355088518,3.2078,4074.6,4074.3,0.00263163]
["bitfinex-derivatives","ETHF0:USTF0",1760355088920,1.8546,4074.5,4074.4,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1760355089123,1.8546,4074.5,4073.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760355089332,3.2078,4074.6,4073.7,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760355089521,3.2078,4074.6,4074.1,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1760355089820,3.2078,4074.6,4074.2,41.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760355090123,3.2078,4074.6,4074.5,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1760355090324,3.2078,4075.1,4075.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1760355090514,0.00250214,4075.2,4074.9,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1760355090714,0.00250214,4075.2,4074.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760355090715,0.00250214,4075.2,4075.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760355091123,1.8546,4076.5,4076.3,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1760355091314,0.8975,4076.8,4076.7,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1760355091826,0.1528,4076.8,4076.7,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1760355092014,0.1528,4076.8,4076.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1760355092015,0.15497724,4076.8,4076.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1760355092215,3.2078,4077.9,4077.6,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1760355092412,8.0,4078.0,4077.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760355092923,8.0,4078.0,4077.7,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1760355093120,0.02465892,4077.8,4077.7,0.76707044]
["bitfinex-derivatives","ETHF0:USTF0",1760355093419,8.0,4078.0,4077.8,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1760355093622,5.07012869,4077.8,4077.7,0.00205044]
["bitfinex-derivatives","ETHF0:USTF0",1760355093822,8.0,4078.0,4077.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760355094013,1.08070756,4078.0,4077.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760355094316,1.08070756,4078.0,4077.9,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1760355094523,0.50698081,4078.0,4077.9,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1760355094717,0.50698081,4078.0,4077.9,41.564]
["bitfinex-derivatives","ETHF0:USTF0",1760355095624,0.50698081,4078.0,4077.9,41.563]
["bitfinex-derivatives","ETHF0:USTF0",1760355095811,0.50698081,4078.0,4077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355096016,0.50698081,4078.0,4077.9,41.122]
["bitfinex-derivatives","ETHF0:USTF0",1760355096519,0.50698081,4078.0,4077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355097116,5.56938081,4078.0,4077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355097418,0.50698081,4078.0,4077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355097619,6.01037081,4078.0,4077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355097821,5.56938081,4078.0,4077.9,41.44186572]
["bitfinex-derivatives","ETHF0:USTF0",1760355098011,3.71478081,4078.0,4077.9,41.44186572]
["bitfinex-derivatives","ETHF0:USTF0",1760355098214,0.50698081,4078.0,4077.9,41.44186572]
["bitfinex-derivatives","ETHF0:USTF0",1760355099219,0.21307952,4078.0,4077.9,41.44186572]
["bitfinex-derivatives","ETHF0:USTF0",1760355099424,9.52e-06,4078.0,4077.9,41.44186572]
["bitfinex-derivatives","ETHF0:USTF0",1760355099619,9.52e-06,4078.0,4077.9,41.12086572]
["bitfinex-derivatives","ETHF0:USTF0",1760355100220,1.85460952,4078.0,4077.9,41.12086572]
["bitfinex-derivatives","ETHF0:USTF0",1760355100420,1.85460952,4078.0,4077.9,41.44086572]
["bitfinex-derivatives","ETHF0:USTF0",1760355100719,1.87521,4079.0,4078.9,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1760355100913,1e-05,4079.3,4079.2,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1760355101116,1e-05,4079.3,4079.2,1.08272572]
["bitfinex-derivatives","ETHF0:USTF0",1760355101320,0.1672,4081.0,4080.6,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1760355101524,0.1672,4081.0,4080.6,4.29037572]
["bitfinex-derivatives","ETHF0:USTF0",1760355101720,0.74668537,4080.7,4080.6,3.53152473]
["bitfinex-derivatives","ETHF0:USTF0",1760355101922,0.74668537,4080.7,4080.6,44.65152473]
["bitfinex-derivatives","ETHF0:USTF0",1760355102129,2.60128537,4080.7,4080.6,41.12372473]
["bitfinex-derivatives","ETHF0:USTF0",1760355102425,3.04198537,4080.7,4080.6,41.12372473]
["bitfinex-derivatives","ETHF0:USTF0",1760355102734,0.44058,4081.8,4080.6,41.44372473]
["bitfinex-derivatives","ETHF0:USTF0",1760355103019,0.0792,4083.8,4081.9,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1760355103223,0.51957,4083.8,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355103430,0.7447,4083.6,4083.3,0.64186572]
["bitfinex-derivatives","ETHF0:USTF0",1760355103629,0.7447,4083.6,4083.4,0.32086572]
["bitfinex-derivatives","ETHF0:USTF0",1760355103826,0.7447,4083.6,4081.4,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1760355103827,0.74764249,4083.6,4082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355104125,3.64821,4083.4,4082.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760355104423,0.44043,4083.2,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355104625,0.44049,4082.7,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355104926,3.2078,4082.9,4081.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760355104927,0.7493,4082.0,4081.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760355105629,1.18986,4082.0,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355105822,0.44058,4081.8,4081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355106129,0.7493,4082.0,4081.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1760355106321,0.7493,4082.0,4081.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760355106521,2.0131,4081.9,4081.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760355106722,5.20605599,4081.9,4081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355107029,2.0131,4081.8,4080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355107224,2.0131,4081.1,4080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355107421,0.44064,4081.3,4080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355107623,0.44069,4080.9,4080.6,0.00285901]
["bitfinex-derivatives","ETHF0:USTF0",1760355107826,3.11803362,4081.2,4080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355108035,2.0131,4081.8,4080.9,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1760355108331,3.20264986,4081.7,4080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355108625,2.4537,4081.6,4080.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760355108832,2.0131,4081.6,4080.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760355109024,2.45368,4081.9,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355109231,0.44069,4080.8,4080.6,0.00285901]
["bitfinex-derivatives","ETHF0:USTF0",1760355109527,0.44077,4080.1,4079.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760355109727,0.44076,4080.1,4079.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760355110023,3.2078,4079.9,4078.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355110226,2.0131,4079.8,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355110428,0.44087,4079.1,4078.9,0.00243985]
["bitfinex-derivatives","ETHF0:USTF0",1760355110725,3.2078,4079.3,4078.9,0.00243985]
["bitfinex-derivatives","ETHF0:USTF0",1760355110726,2.0131,4079.0,4078.9,0.00243985]
["bitfinex-derivatives","ETHF0:USTF0",1760355111133,0.44084,4079.5,4078.9,0.00243985]
["bitfinex-derivatives","ETHF0:USTF0",1760355111330,0.317,4079.8,4078.9,0.00243985]
["bitfinex-derivatives","ETHF0:USTF0",1760355111532,5.60294562,4079.0,4078.9,0.00243985]
["bitfinex-derivatives","ETHF0:USTF0",1760355111839,2.45398,4079.0,4078.9,0.00243985]
["bitfinex-derivatives","ETHF0:USTF0",1760355112027,0.44093,4078.6,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355112227,2.0131,4078.5,4078.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760355112426,2.45405,4078.5,4078.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760355112727,2.0131,4078.2,4077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355112924,3.2078,4078.6,4077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355112925,3.2078,4078.6,4078.4,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1760355113122,2.0131,4079.2,4078.4,0.00257833]
["bitfinex-derivatives","ETHF0:USTF0",1760355113429,3.17935635,4078.7,4078.4,0.00257833]
["bitfinex-derivatives","ETHF0:USTF0",1760355113729,2.0131,4078.5,4078.4,0.00257833]
["bitfinex-derivatives","ETHF0:USTF0",1760355113920,2.0131,4079.2,4078.4,0.00257833]
["bitfinex-derivatives","ETHF0:USTF0",1760355114124,2.0131,4079.1,4078.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760355114431,3.2078,4079.3,4078.6,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1760355114725,2.0131,4079.2,4078.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760355115131,0.4409,4078.9,4078.4,0.31857833]
["bitfinex-derivatives","ETHF0:USTF0",1760355115330,2.0131,4079.2,4078.9,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1760355115626,0.44084,4079.4,4078.7,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1760355115825,2.0131,4079.3,4078.7,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1760355116028,2.0131,4079.3,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355116225,0.44082,4079.7,4079.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1760355116426,0.44087,4079.2,4078.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760355116626,2.0131,4079.0,4078.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760355116836,2.0131,4079.0,4078.4,41.11757833]
["bitfinex-derivatives","ETHF0:USTF0",1760355117028,3.2078,4079.3,4078.4,41.11757833]
["bitfinex-derivatives","ETHF0:USTF0",1760355117236,5.2209,4079.8,4079.6,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1760355117532,3.2078,4079.8,4079.7,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1760355117734,3.03518171,4079.8,4079.7,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1760355118032,2.0131,4079.7,4079.5,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1760355118237,3.03518171,4079.8,4079.7,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1760355118621,2.0131,4079.7,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355118827,0.44084,4079.5,4078.9,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760355119124,2.0131,4079.4,4079.0,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1760355119336,3.5218,4079.3,4078.4,0.00257833]
["bitfinex-derivatives","ETHF0:USTF0",1760355119524,2.0131,4078.5,4078.4,0.00257833]
["bitfinex-derivatives","ETHF0:USTF0",1760355120531,2.0131,4078.5,4076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355120532,0.44101,4077.9,4076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355120722,0.44101,4077.9,4076.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760355120723,3.2078,4078.3,4078.1,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1760355120929,2.0131,4078.7,4077.7,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1760355121123,2.0131,4078.7,4077.5,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1760355121324,2.0131,4078.7,4078.5,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1760355121531,2.0131,4078.7,4078.2,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1760355121532,3.2078,4079.0,4078.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760355121730,2.0131,4079.8,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355121927,2.0131,4079.8,4077.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760355121928,2.0131,4078.5,4077.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760355122127,3.2078,4078.7,4077.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760355122128,2.0131,4078.6,4077.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760355122333,3.2078,4078.7,4078.5,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1760355122540,0.44086,4079.2,4078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355122835,5.5339,4079.4,4079.2,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1760355122836,3.2078,4079.4,4079.2,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1760355123032,0.00224597,4079.9,4079.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760355123230,0.00224597,4079.9,4079.3,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760355123231,0.00224597,4079.9,4079.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760355123732,0.00224597,4079.9,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355123937,0.44081,4079.7,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355124229,0.00224597,4079.9,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355124230,0.00224597,4079.9,4079.7,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1760355124638,2.01534597,4079.9,4079.7,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1760355124832,0.00224597,4079.9,4079.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760355125032,0.00224597,4079.9,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355125033,0.44081,4079.7,4079.2,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1760355125236,0.312,4079.8,4078.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760355125431,2.0131,4078.8,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355125630,0.4409,4078.9,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355125828,2.45398,4079.1,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355126136,2.0131,4078.7,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355126433,1.102,4079.8,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355126434,2.0131,4079.6,4078.6,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760355126636,0.311,4079.7,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355126842,0.44093,4078.6,4078.1,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1760355127037,2.0131,4078.5,4077.8,0.02452303]
["bitfinex-derivatives","ETHF0:USTF0",1760355127342,2.0131,4077.9,4077.8,0.02452303]
["bitfinex-derivatives","ETHF0:USTF0",1760355127533,2.3241,4077.9,4077.8,0.02452303]
["bitfinex-derivatives","ETHF0:USTF0",1760355127842,2.0131,4077.6,4077.5,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1760355128231,2.0131,4078.9,4078.7,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1760355128428,3.2078,4079.5,4077.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1760355128429,5.2209,4079.5,4078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355128626,5.2209,4079.5,4077.5,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1760355128627,2.0131,4078.7,4077.5,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1760355128933,1.89658,4078.8,4077.5,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1760355128934,0.44102,4077.8,4077.5,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1760355129235,0.44099,4078.1,4077.6,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1760355129535,0.75199,4078.0,4077.5,0.44373959]
["bitfinex-derivatives","ETHF0:USTF0",1760355129833,0.44103,4077.6,4077.5,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1760355130033,0.44101,4077.8,4077.5,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1760355130341,2.0131,4077.6,4077.5,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1760355130735,6.80756497,4077.9,4077.5,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1760355131026,2.0131,4077.7,4077.5,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1760355131229,2.0131,4077.7,4077.5,0.44373959]
["bitfinex-derivatives","ETHF0:USTF0",1760355131431,2.45412,4077.8,4077.5,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1760355131635,0.441,4078.0,4077.7,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1760355131829,2.3231,4078.3,4077.5,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1760355132030,2.45411,4077.9,4077.6,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1760355132243,2.0131,4077.9,4077.7,41.24102]
["bitfinex-derivatives","ETHF0:USTF0",1760355132435,0.31,4078.3,4077.7,41.24102]
["bitfinex-derivatives","ETHF0:USTF0",1760355132436,2.0131,4078.3,4078.0,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1760355132632,2.0131,4078.3,4077.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760355132939,2.0131,4078.3,4077.5,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1760355132940,2.45412,4077.7,4077.5,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1760355133232,2.0131,4077.6,4077.5,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1760355134835,2.0131,4078.4,4078.2,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1760355135140,0.44097,4078.2,4077.5,3.51849959]
["bitfinex-derivatives","ETHF0:USTF0",1760355135540,1.8882,4078.4,4078.1,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1760355135839,1.8882,4078.4,4078.2,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1760355136042,0.44095,4078.4,4078.1,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1760355136238,1.8882,4078.1,4078.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760355136544,2.32917,4078.2,4077.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760355136849,2.32921,4077.9,4077.5,0.31069959]
["bitfinex-derivatives","ETHF0:USTF0",1760355137041,1.8882,4077.6,4077.5,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1760355138043,2.1952,4077.6,4077.5,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1760355138242,1.8882,4077.6,4077.5,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1760355138436,3.2078,4077.9,4077.5,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1760355138437,3.2078,4077.9,4077.7,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1760355138638,3.2078,4077.9,4077.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355139240,1.8882,4077.8,4077.5,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1760355139541,2.32923,4077.6,4077.5,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1760355140141,2.63523,4077.6,4077.5,0.00269959]
["bitfinex-derivatives","ETHF0:USTF0",1760355140336,2.99099,4076.9,4075.3,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1760355140533,2.99099,4076.9,4075.5,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1760355140534,0.44116,4076.5,4075.5,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1760355140746,5.53714,4076.7,4075.6,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1760355140935,3.2078,4076.7,4076.3,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1760355141242,3.2078,4077.3,4076.3,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1760355141443,0.00223325,4076.7,4076.3,3.2104535]
["bitfinex-derivatives","ETHF0:USTF0",1760355141741,0.00223325,4076.7,4076.5,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1760355141944,0.00223325,4076.7,4076.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1760355142142,0.00223325,4076.7,4076.6,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1760355142341,5.096,4077.9,4076.7,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1760355142644,3.2078,4077.9,4077.3,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1760355142839,3.2078,4077.9,4076.7,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1760355142840,1.8882,4077.6,4077.2,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1760355143040,0.44113,4076.8,4076.4,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1760355143244,0.44113,4076.8,4076.3,0.0026535]
["bitfinex-derivatives","ETHF0:USTF0",1760355143245,1.8882,4076.4,4076.3,0.0026535]
["bitfinex-derivatives","ETHF0:USTF0",1760355143441,0.00282972,4076.4,4076.3,0.0026535]
["bitfinex-derivatives","ETHF0:USTF0",1760355144442,2.33218972,4076.4,4076.3,0.0026535]
["bitfinex-derivatives","ETHF0:USTF0",1760355144645,2.32942,4075.9,4074.8,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1760355144844,1.8882,4075.5,4075.3,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1760355145144,3.2078,4076.1,4076.0,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1760355145446,0.00282972,4076.4,4076.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760355145447,0.44399972,4076.4,4076.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760355145650,1.8882,4076.3,4076.0,0.44405237]
["bitfinex-derivatives","ETHF0:USTF0",1760355145849,0.00282972,4076.4,4076.2,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1760355146042,0.00282972,4076.4,4076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355146345,1.89102972,4076.4,4076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355146545,1.89102972,4076.4,4076.1,41.24119]
["bitfinex-derivatives","ETHF0:USTF0",1760355146747,1.89102972,4076.4,4076.0,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1760355146748,0.00282972,4076.4,4076.3,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1760355146946,3.2078,4077.5,4076.3,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1760355146947,3.2078,4077.5,4077.3,2.32256]
["bitfinex-derivatives","ETHF0:USTF0",1760355147248,3.2078,4077.5,4076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355147249,3.2078,4077.5,4077.4,41.104]
["bitfinex-derivatives","ETHF0:USTF0",1760355147643,2.32927,4077.3,4077.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1760355147845,0.44107,4077.3,4077.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1760355148051,0.44379838,4077.3,4077.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1760355148242,0.00272838,4077.3,4077.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1760355148447,0.00272838,4077.3,4077.0,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1760355148643,0.00272838,4077.3,4076.0,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1760355148644,3.46872595,4077.2,4076.0,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1760355148950,3.2078,4076.6,4076.2,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1760355149145,3.2078,4076.6,4076.0,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1760355149448,1.8882,4076.3,4076.1,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1760355149650,3.2078,4076.6,4076.4,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1760355149944,3.2078,4076.6,4076.0,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1760355149945,5.096,4076.6,4076.0,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1760355150150,0.44119,4076.2,4076.0,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1760355150348,1.8882,4076.1,4076.0,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1760355150549,3.2078,4076.6,4076.0,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1760355150746,3.2078,4076.6,4076.2,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1760355151051,3.2078,4076.6,4076.0,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1760355151052,1.8882,4076.1,4076.0,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1760355151252,5.9032,4076.1,4076.0,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1760355152550,6.2052,4076.1,4076.0,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1760355153552,3.2078,4076.1,4076.0,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1760355154147,5.096,4076.1,4076.0,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1760355154342,6.2042,4076.1,4076.0,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1760355154554,5.9032,4076.1,4076.0,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1760355154953,6.2042,4076.1,4076.0,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1760355155353,5.9032,4076.1,4076.0,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1760355155549,6.2042,4076.1,4076.0,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1760355157059,5.9032,4076.1,4076.0,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1760355157365,3.2078,4076.1,4076.0,0.00285237]
["bitfinex-derivatives","ETHF0:USTF0",1760355157562,0.4411,4077.0,4076.5,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1760355157762,1.8882,4077.0,4076.4,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1760355158068,1.8882,4076.7,4076.5,41.24115]
["bitfinex-derivatives","ETHF0:USTF0",1760355158365,1.8882,4076.9,4076.8,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1760355158570,3.2078,4077.1,4076.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760355158968,3.2078,4077.1,4076.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355159165,3.2078,4077.1,4076.8,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1760355159368,3.2078,4077.1,4076.9,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1760355159671,11.01993,4079.9,4076.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760355159672,5.096,4079.4,4077.8,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1760355159864,0.3,4079.3,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355160169,1.8882,4078.6,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355160475,2.1882,4078.6,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355160671,1.8882,4077.8,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355160870,0.44104,4077.6,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355161174,2.1872,4077.5,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355161369,2.1872,4077.5,4076.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355161370,8.22223452,4077.5,4076.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355161667,1.8882,4077.2,4076.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355161866,1.8882,4076.6,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355162065,1.8882,4076.5,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355162570,0.44111,4076.9,4076.4,3.64896]
["bitfinex-derivatives","ETHF0:USTF0",1760355162770,1.8882,4077.3,4076.6,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1760355162970,0.299,4077.2,4076.6,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1760355163170,0.4411,4077.0,4076.4,3.64896]
["bitfinex-derivatives","ETHF0:USTF0",1760355163479,1.8882,4076.9,4076.5,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1760355163670,2.1862,4076.9,4076.5,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1760355163871,2.62732,4076.9,4076.5,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1760355164275,1.8882,4076.9,4076.6,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1760355164476,1.8882,4076.9,4076.5,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1760355164676,1.8882,4076.9,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355164677,2.32931,4076.9,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355164871,2.32931,4076.9,4076.4,3.64896]
["bitfinex-derivatives","ETHF0:USTF0",1760355164872,0.44113,4076.8,4076.4,3.64896]
["bitfinex-derivatives","ETHF0:USTF0",1760355165068,1.10247,4078.1,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355165268,8.63204463,4089.0,4076.1,41.099]
["bitfinex-derivatives","ETHF0:USTF0",1760355165269,2.6954,4079.2,4078.5,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1760355165466,2.6954,4079.2,4078.1,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1760355165467,1.8882,4079.2,4078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355165666,2.2067,4078.8,4078.4,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1760355165869,1.9087,4078.4,4077.7,1.31544548]
["bitfinex-derivatives","ETHF0:USTF0",1760355166069,0.298,4078.3,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355166269,1.9087,4078.4,4078.2,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1760355166471,0.298,4078.5,4078.4,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1760355166673,3.2078,4079.0,4078.2,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1760355166879,2.21033287,4078.6,4078.0,3.64878]
["bitfinex-derivatives","ETHF0:USTF0",1760355167079,2.21033287,4078.6,4077.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760355167080,5.1165,4078.4,4077.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760355167276,1.9087,4077.9,4077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355167576,0.44102,4077.8,4077.3,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1760355167772,0.298,4077.7,4077.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760355167975,0.298,4077.7,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355168171,5.07241955,4077.9,4077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355168377,0.44094,4078.5,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355168574,0.44095,4078.4,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355168772,0.44095,4078.4,4077.3,44.12204548]
["bitfinex-derivatives","ETHF0:USTF0",1760355168773,1.8639,4078.2,4077.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760355168971,0.298,4078.3,4077.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760355168972,3.1218073,4078.4,4077.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760355169171,0.00263287,4078.6,4078.4,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1760355169172,1.86653287,4078.6,4078.4,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1760355169375,1.90917,4080.0,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355169376,5.0717,4080.3,4079.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1760355169579,3.5068,4080.3,4079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355169881,0.44078,4080.0,4079.5,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1760355170084,0.44078,4080.0,4079.5,41.24082]
["bitfinex-derivatives","ETHF0:USTF0",1760355170383,0.00215289,4080.0,4079.5,41.24328998]
["bitfinex-derivatives","ETHF0:USTF0",1760355170582,1.8639,4079.6,4079.5,0.00246998]
["bitfinex-derivatives","ETHF0:USTF0",1760355170778,2.1619,4079.6,4079.5,0.00246998]
["bitfinex-derivatives","ETHF0:USTF0",1760355170972,5.38893603,4079.6,4079.5,0.00246998]
["bitfinex-derivatives","ETHF0:USTF0",1760355171472,5.09093603,4079.6,4079.5,0.00246998]
["bitfinex-derivatives","ETHF0:USTF0",1760355171679,5.38893603,4079.6,4079.5,0.00246998]
["bitfinex-derivatives","ETHF0:USTF0",1760355171877,5.09093603,4079.6,4079.5,0.00246998]
["bitfinex-derivatives","ETHF0:USTF0",1760355172083,2.1619,4079.6,4079.5,0.44329998]
["bitfinex-derivatives","ETHF0:USTF0",1760355172580,0.298,4079.6,4079.5,0.44329998]
["bitfinex-derivatives","ETHF0:USTF0",1760355173080,0.00215289,4080.0,4079.9,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1760355173276,3.2078,4080.3,4079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355173477,1.8639,4081.7,4080.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760355173783,0.298,4081.6,4081.2,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1760355173991,0.298,4081.6,4081.3,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1760355174284,0.00289874,4081.6,4081.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1760355175181,0.00289874,4081.6,4080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355175182,0.00289874,4081.6,4081.2,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1760355175482,1.8639,4081.5,4081.3,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1760355175681,1.8639,4081.4,4081.3,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1760355175874,0.297,4081.5,4081.0,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1760355176074,1.8639,4081.4,4081.2,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1760355176270,0.00289874,4081.6,4081.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1760355177080,0.00289874,4081.6,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355177388,0.00289874,4081.6,4081.5,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1760355177579,8.74e-06,4081.6,4081.5,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760355177887,8.74e-06,4081.6,4081.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760355178883,8.74e-06,4081.6,4081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355178884,8.74e-06,4081.6,4081.1,41.24065]
["bitfinex-derivatives","ETHF0:USTF0",1760355179077,1.8639,4081.5,4081.1,41.24065]
["bitfinex-derivatives","ETHF0:USTF0",1760355179282,0.44061874,4081.6,4081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355179283,1.8639,4081.3,4081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355179482,1.8639,4081.5,4081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355179679,0.78900874,4081.6,4081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355179990,1.8639,4081.1,4081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355180189,2.1589,4081.1,4081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355180579,0.44067,4081.0,4080.4,3.64853]
["bitfinex-derivatives","ETHF0:USTF0",1760355180787,3.51717664,4081.1,4080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355181082,1.8639,4080.5,4080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355181281,5.3667,4080.5,4079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355181483,1.8639,4080.0,4079.9,3.64859]
["bitfinex-derivatives","ETHF0:USTF0",1760355181682,1.8639,4080.6,4079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355181885,1.8639,4080.6,4080.4,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760355182191,0.4407,4080.7,4080.3,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1760355182384,0.789,4080.8,4080.5,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1760355182688,2.30466,4080.2,4079.5,0.00246998]
["bitfinex-derivatives","ETHF0:USTF0",1760355182883,6.41448244,4080.6,4079.5,0.00246998]
["bitfinex-derivatives","ETHF0:USTF0",1760355182884,1.8639,4079.9,4079.5,0.00246998]
["bitfinex-derivatives","ETHF0:USTF0",1760355183081,0.44082,4079.7,4079.5,0.00246998]
["bitfinex-derivatives","ETHF0:USTF0",1760355183277,1.8639,4079.6,4079.5,0.00246998]
["bitfinex-derivatives","ETHF0:USTF0",1760355183586,5.34798174,4079.6,4079.5,0.00246998]
["bitfinex-derivatives","ETHF0:USTF0",1760355183781,1.8639,4079.6,4079.5,0.00246998]
["bitfinex-derivatives","ETHF0:USTF0",1760355184292,5.05398174,4079.6,4079.5,0.00246998]
["bitfinex-derivatives","ETHF0:USTF0",1760355184685,2.1579,4079.6,4079.5,0.00246998]
["bitfinex-derivatives","ETHF0:USTF0",1760355185181,0.44089,4079.0,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355185380,1.8639,4078.7,4078.1,3.64877]
["bitfinex-derivatives","ETHF0:USTF0",1760355185589,3.5008,4079.0,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355185590,1.8639,4078.5,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355185790,1.8639,4078.5,4078.3,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1760355186087,0.293,4078.5,4078.1,3.64877]
["bitfinex-derivatives","ETHF0:USTF0",1760355186385,0.789,4078.4,4078.1,3.20966189]
["bitfinex-derivatives","ETHF0:USTF0",1760355186889,2.30486,4078.3,4078.1,3.20966189]
["bitfinex-derivatives","ETHF0:USTF0",1760355187085,1.8639,4078.2,4078.1,0.00186189]
["bitfinex-derivatives","ETHF0:USTF0",1760355187592,2.1569,4078.2,4078.1,0.00186189]
["bitfinex-derivatives","ETHF0:USTF0",1760355187783,4.98396428,4078.2,4078.1,0.00186189]
["bitfinex-derivatives","ETHF0:USTF0",1760355187984,5.27696428,4078.2,4078.1,0.00186189]
["bitfinex-derivatives","ETHF0:USTF0",1760355188792,1.8639,4078.2,4078.1,0.00186189]
["bitfinex-derivatives","ETHF0:USTF0",1760355189086,0.00178604,4078.5,4078.4,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1760355189286,0.00178604,4078.5,4078.1,0.00186189]
["bitfinex-derivatives","ETHF0:USTF0",1760355189287,1.86568604,4078.5,4078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355189589,1.8639,4078.2,4078.1,0.00186189]
["bitfinex-derivatives","ETHF0:USTF0",1760355190883,1.86568604,4078.5,4078.1,3.20966189]
["bitfinex-derivatives","ETHF0:USTF0",1760355191092,2.6529,4078.2,4078.1,0.00186189]
["bitfinex-derivatives","ETHF0:USTF0",1760355191289,2.9459,4078.2,4078.1,0.00186189]
["bitfinex-derivatives","ETHF0:USTF0",1760355191482,2.6529,4078.2,4078.1,0.00186189]
["bitfinex-derivatives","ETHF0:USTF0",1760355191681,1.8639,4078.2,4078.1,0.00186189]
["bitfinex-derivatives","ETHF0:USTF0",1760355191889,2.1569,4078.2,4078.1,0.00186189]
["bitfinex-derivatives","ETHF0:USTF0",1760355192092,2.9459,4078.2,4078.1,0.00186189]
["bitfinex-derivatives","ETHF0:USTF0",1760355192589,2.67943658,4078.2,4078.1,0.00186189]
["bitfinex-derivatives","ETHF0:USTF0",1760355192787,3.46843658,4078.2,4078.1,0.00186189]
["bitfinex-derivatives","ETHF0:USTF0",1760355193883,4.77737207,4078.2,4077.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760355194193,1.8639,4077.3,4077.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760355194491,2.38643658,4077.3,4077.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760355194694,2.38643658,4077.3,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355194988,2.38643658,4077.3,4077.2,3.21054964]
["bitfinex-derivatives","ETHF0:USTF0",1760355195587,0.52253658,4077.3,4077.2,3.21054964]
["bitfinex-derivatives","ETHF0:USTF0",1760355195895,2.79143658,4077.3,4077.2,0.00274964]
["bitfinex-derivatives","ETHF0:USTF0",1760355196393,5.97315375,4077.3,4077.2,0.00274964]
["bitfinex-derivatives","ETHF0:USTF0",1760355197688,0.44119,4076.3,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355197883,0.4412,4076.1,4075.6,3.64904]
["bitfinex-derivatives","ETHF0:USTF0",1760355198088,0.4412,4076.1,4075.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355198287,1.9759,4076.0,4075.7,41.24124]
["bitfinex-derivatives","ETHF0:USTF0",1760355198489,0.52253658,4075.9,4075.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355198684,0.52253658,4075.9,4075.8,2.27493]
["bitfinex-derivatives","ETHF0:USTF0",1760355198888,0.52253658,4075.9,4075.8,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1760355199086,0.52253658,4075.9,4075.7,0.00296477]
["bitfinex-derivatives","ETHF0:USTF0",1760355199285,0.52253658,4075.9,4075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355199694,0.52253658,4075.9,4075.8,42.6337]
["bitfinex-derivatives","ETHF0:USTF0",1760355199896,0.52253658,4075.9,4075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355200697,0.52253658,4075.9,4075.7,0.44419477]
["bitfinex-derivatives","ETHF0:USTF0",1760355200698,0.44123,4075.8,4075.7,0.00296477]
["bitfinex-derivatives","ETHF0:USTF0",1760355200906,2.41713,4075.8,4075.7,0.00296477]
["bitfinex-derivatives","ETHF0:USTF0",1760355201201,5.62493,4075.8,4075.7,0.00296477]
["bitfinex-derivatives","ETHF0:USTF0",1760355201399,5.91793,4075.8,4075.7,0.00296477]
["bitfinex-derivatives","ETHF0:USTF0",1760355201596,6.14746658,4075.8,4075.7,0.00296477]
["bitfinex-derivatives","ETHF0:USTF0",1760355201795,5.70623658,4075.8,4075.7,0.00296477]
["bitfinex-derivatives","ETHF0:USTF0",1760355202901,5.99923658,4075.8,4075.7,0.00296477]
["bitfinex-derivatives","ETHF0:USTF0",1760355204298,9.25181353,4075.8,4075.7,0.00296477]
["bitfinex-derivatives","ETHF0:USTF0",1760355204502,9.25181353,4075.8,4075.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760355204503,2.7535,4075.2,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355204695,3.19479,4075.2,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355205000,2.41724,4074.8,4074.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355205199,1.9759,4074.7,4074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355205603,1.9759,4074.7,4074.6,0.00269986]
["bitfinex-derivatives","ETHF0:USTF0",1760355205604,2.50147389,4074.7,4074.6,0.00269986]
["bitfinex-derivatives","ETHF0:USTF0",1760355206098,2.79447389,4074.7,4074.6,0.00269986]
["bitfinex-derivatives","ETHF0:USTF0",1760355206799,2.50147389,4074.7,4074.6,0.00269986]
["bitfinex-derivatives","ETHF0:USTF0",1760355207199,2.79447389,4074.7,4074.6,0.00269986]
["bitfinex-derivatives","ETHF0:USTF0",1760355208593,2.50147389,4074.7,4074.6,0.44405986]
["bitfinex-derivatives","ETHF0:USTF0",1760355208800,0.81857389,4074.7,4074.6,0.44405986]
["bitfinex-derivatives","ETHF0:USTF0",1760355209000,2.79447389,4074.7,4074.6,0.00269986]
["bitfinex-derivatives","ETHF0:USTF0",1760355209498,3.23582389,4074.7,4074.6,0.00269986]
["bitfinex-derivatives","ETHF0:USTF0",1760355209893,0.52557389,4074.7,4074.6,3.65185986]
["bitfinex-derivatives","ETHF0:USTF0",1760355210096,0.52557389,4074.7,4074.6,5.48555986]
["bitfinex-derivatives","ETHF0:USTF0",1760355210298,3.2078,4076.3,4076.2,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1760355210597,2.2689,4076.3,4075.8,2.93678]
["bitfinex-derivatives","ETHF0:USTF0",1760355210812,5.1837,4076.8,4076.6,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1760355211109,2.2689,4076.8,4076.6,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1760355211297,1.97814048,4076.8,4076.6,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1760355211502,1.9759,4076.7,4076.5,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1760355212497,1.9759,4076.6,4076.4,3.64896]
["bitfinex-derivatives","ETHF0:USTF0",1760355212698,1.9759,4076.7,4076.4,3.64896]
["bitfinex-derivatives","ETHF0:USTF0",1760355212901,0.44123,4075.8,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355213108,2.41714,4075.7,4075.1,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1760355213301,2.41714,4075.7,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355213495,0.44125,4075.6,4075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355213690,0.293,4075.5,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355214098,1.9759,4075.4,4075.1,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1760355214399,1.9759,4075.4,4075.2,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1760355214697,1.9759,4076.1,4075.2,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1760355214901,1.9759,4076.0,4075.7,3.64904]
["bitfinex-derivatives","ETHF0:USTF0",1760355215099,0.293,4076.1,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355215399,1.10289,4076.6,4075.5,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1760355215595,2.41712,4075.9,4075.5,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1760355215799,2.41712,4075.9,4075.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760355215800,0.44127,4075.4,4075.1,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1760355216097,2.41717,4075.4,4075.1,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1760355216304,1.9759,4075.2,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355216507,2.2689,4075.2,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355216707,0.44128,4075.4,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355217002,0.44129,4075.3,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355217504,1.9759,4075.2,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355218005,0.44129,4075.3,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355218203,2.41719,4075.3,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355218402,1.9759,4075.2,4075.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1760355218602,1.9759,4075.2,4074.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355218903,0.7776,4075.8,4074.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355218904,1.9759,4074.9,4074.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355219299,0.293,4075.1,4074.6,3.21049986]
["bitfinex-derivatives","ETHF0:USTF0",1760355219300,1.9759,4074.7,4074.6,3.21049986]
["bitfinex-derivatives","ETHF0:USTF0",1760355219904,1.9759,4074.7,4074.6,44.01049986]
["bitfinex-derivatives","ETHF0:USTF0",1760355220502,0.44134,4074.8,4074.6,44.01049986]
["bitfinex-derivatives","ETHF0:USTF0",1760355220709,0.293,4075.6,4074.8,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1760355220906,0.73427,4075.5,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355221104,2.71017,4075.4,4075.1,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1760355221603,3.2078,4076.0,4075.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760355221800,1.9759,4076.2,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355221999,3.2078,4076.5,4076.3,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1760355222198,3.2078,4076.5,4075.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1760355222199,0.44126,4075.6,4075.4,1.31412149]
["bitfinex-derivatives","ETHF0:USTF0",1760355222400,0.7776,4075.8,4075.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760355222401,3.2078,4075.8,4075.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760355222701,0.44129,4075.2,4075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355223300,2.41719,4075.2,4075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355223709,0.44129,4075.2,4075.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760355224103,2.41719,4075.2,4075.0,41.093]
["bitfinex-derivatives","ETHF0:USTF0",1760355224302,2.41725,4074.7,4074.6,0.00269986]
["bitfinex-derivatives","ETHF0:USTF0",1760355225003,2.71025,4074.7,4074.6,0.00269986]
["bitfinex-derivatives","ETHF0:USTF0",1760355226006,0.44148,4073.5,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355226204,0.44153,4073.1,4072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355226503,1.7766,4073.0,4072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355226902,0.44159,4072.5,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355227104,1.7766,4072.7,4072.4,3.21017976]
["bitfinex-derivatives","ETHF0:USTF0",1760355227302,0.293,4072.7,4072.5,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760355227503,1.77909015,4073.0,4072.6,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760355227709,0.293,4072.9,4072.5,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760355227912,1.7766,4072.8,4072.5,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760355228205,0.293,4072.9,4072.4,3.21017976]
["bitfinex-derivatives","ETHF0:USTF0",1760355228512,1.7766,4072.8,4072.4,4.99657976]
["bitfinex-derivatives","ETHF0:USTF0",1760355228811,1.7766,4072.7,4072.4,3.21017976]
["bitfinex-derivatives","ETHF0:USTF0",1760355229007,0.44156,4072.8,4072.4,3.21017976]
["bitfinex-derivatives","ETHF0:USTF0",1760355229008,0.44158,4072.6,4072.4,3.21017976]
["bitfinex-derivatives","ETHF0:USTF0",1760355229201,1.7766,4072.5,4072.4,3.21017976]
["bitfinex-derivatives","ETHF0:USTF0",1760355230298,1.7766,4072.5,4072.4,0.00237976]
["bitfinex-derivatives","ETHF0:USTF0",1760355230505,2.0696,4072.5,4072.4,0.00237976]
["bitfinex-derivatives","ETHF0:USTF0",1760355230711,5.22542361,4072.5,4072.4,0.00237976]
["bitfinex-derivatives","ETHF0:USTF0",1760355230908,4.93242361,4072.5,4072.4,0.00237976]
["bitfinex-derivatives","ETHF0:USTF0",1760355231104,5.22542361,4072.5,4072.4,0.00237976]
["bitfinex-derivatives","ETHF0:USTF0",1760355231302,0.44169,4071.5,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355231504,1.7766,4070.5,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355231706,0.4418,4070.6,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355232012,0.292,4070.5,4070.2,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1760355232312,0.44173,4071.2,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355232605,0.292,4071.3,4070.6,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1760355232811,3.2078,4071.4,4071.3,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1760355233009,1.7766,4072.2,4071.8,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1760355233308,3.2078,4072.8,4072.6,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1760355233508,3.2078,4072.8,4072.7,42.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760355233719,0.00249015,4073.0,4072.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760355233910,2.0686,4074.2,4073.6,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1760355234102,0.292,4074.2,4073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355234418,0.73339,4074.4,4073.7,41.24145]
["bitfinex-derivatives","ETHF0:USTF0",1760355234613,3.2078,4074.5,4073.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760355234909,11.02557,4077.8,4074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355234910,1.7766,4075.9,4074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355235100,0.00254162,4075.9,4075.5,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1760355235613,0.00254162,4075.9,4075.4,4.9942]
["bitfinex-derivatives","ETHF0:USTF0",1760355235614,0.00254162,4075.9,4075.7,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1760355235805,0.00254162,4075.9,4075.8,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760355236514,0.00254162,4075.9,4075.8,42.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760355236810,3.2078,4077.3,4076.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760355237011,3.64888,4077.3,4076.5,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760355237213,1.7766,4077.1,4076.7,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1760355237414,3.2078,4077.3,4076.7,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1760355237706,3.2078,4077.3,4077.1,2.22749]
["bitfinex-derivatives","ETHF0:USTF0",1760355237707,3.20983051,4077.3,4077.1,2.22749]
["bitfinex-derivatives","ETHF0:USTF0",1760355237911,0.00203051,4077.3,4077.2,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760355238706,0.00203051,4077.3,4077.2,42.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760355240017,4.9844,4078.8,4078.4,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1760355240217,4.9844,4078.8,4078.2,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1760355240412,1.7766,4078.6,4078.2,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1760355240613,3.2078,4078.8,4078.4,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760355240811,3.20969412,4078.8,4078.2,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1760355241011,3.20969412,4078.8,4078.4,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1760355241213,3.20969412,4078.8,4078.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760355241512,3.20969412,4078.8,4078.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760355241513,3.49540102,4078.7,4077.1,1.78908428]
["bitfinex-derivatives","ETHF0:USTF0",1760355241815,3.2078,4077.3,4075.5,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1760355242015,0.7542,4077.5,4075.4,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1760355242016,0.44121,4076.0,4075.4,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1760355242216,1.7766,4075.9,4075.4,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1760355242422,1.7766,4075.5,4074.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1760355242714,1.10286,4076.7,4074.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1760355242715,0.44131,4075.1,4074.9,0.00206971]
["bitfinex-derivatives","ETHF0:USTF0",1760355242920,2.21791,4075.1,4074.9,0.00206971]
["bitfinex-derivatives","ETHF0:USTF0",1760355243110,0.00309186,4075.5,4075.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760355243310,0.00309186,4075.5,4075.2,2.22769]
["bitfinex-derivatives","ETHF0:USTF0",1760355243511,0.00309186,4075.5,4075.2,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760355243711,0.00309186,4075.5,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355244209,0.00309186,4075.5,4075.1,3.64909]
["bitfinex-derivatives","ETHF0:USTF0",1760355244411,0.00309186,4075.5,4075.1,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760355244714,0.00309186,4075.5,4075.4,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760355245111,3.315,4076.5,4075.4,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760355245418,0.1072,4076.5,4076.4,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1760355245613,0.1072,4076.5,4076.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1760355245814,0.1072,4076.5,4076.4,2.51956]
["bitfinex-derivatives","ETHF0:USTF0",1760355246009,0.1072,4076.5,4076.4,42.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760355246214,0.10950047,4076.5,4076.4,42.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760355246517,5.09390047,4076.5,4076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355246717,5.53505047,4076.5,4076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355246918,3.21010047,4076.5,4076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355247318,11.02924,4076.4,4075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355247527,2.21792,4075.0,4074.9,0.00206971]
["bitfinex-derivatives","ETHF0:USTF0",1760355247817,5.42572,4075.0,4074.9,0.00206971]
["bitfinex-derivatives","ETHF0:USTF0",1760355248020,8.57386278,4075.0,4074.9,0.00206971]
["bitfinex-derivatives","ETHF0:USTF0",1760355248214,0.44143,4073.9,4073.4,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1760355248415,3.2078,4074.3,4073.4,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1760355248619,0.44143,4074.0,4073.4,5.72768]
["bitfinex-derivatives","ETHF0:USTF0",1760355248824,6.81072251,4074.3,4073.6,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1760355249018,6.81072251,4074.3,4074.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760355249019,3.2078,4074.3,4074.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760355249218,1.7766,4075.0,4074.3,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1760355249425,1.7766,4075.0,4074.4,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1760355249616,1.7766,4075.0,4074.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1760355250019,2.21792,4075.0,4074.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1760355250417,3.2078,4075.8,4075.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760355250623,0.44128,4075.4,4074.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1760355250824,1.7766,4075.7,4074.3,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760355250825,0.44125,4075.6,4074.8,3.64913]
["bitfinex-derivatives","ETHF0:USTF0",1760355251019,4.94678098,4075.7,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355251219,4.94678098,4075.7,4074.8,4.9942]
["bitfinex-derivatives","ETHF0:USTF0",1760355251425,3.2078,4076.3,4075.4,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760355251824,3.2078,4076.3,4075.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760355252121,3.2078,4076.3,4075.9,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1760355252320,3.2078,4076.3,4076.1,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1760355252515,0.00230047,4076.5,4076.3,2.22757]
["bitfinex-derivatives","ETHF0:USTF0",1760355252921,0.00230047,4076.5,4076.1,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1760355253420,0.00230047,4076.5,4076.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355253728,0.00230047,4076.5,4076.2,41.24118]
["bitfinex-derivatives","ETHF0:USTF0",1760355254120,0.00230047,4076.5,4076.3,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1760355254315,0.00230047,4076.5,4076.4,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760355254517,3.2078,4076.8,4076.7,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1760355254721,3.2078,4077.3,4076.7,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760355255024,3.2078,4077.3,4077.1,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760355255526,3.21078654,4077.3,4077.1,2.23031594]
["bitfinex-derivatives","ETHF0:USTF0",1760355255725,3.21078654,4077.3,4077.1,1.78923594]
["bitfinex-derivatives","ETHF0:USTF0",1760355255919,3.21078654,4077.3,4077.1,0.00283594]
["bitfinex-derivatives","ETHF0:USTF0",1760355256115,1.8863,4077.2,4077.1,0.00283594]
["bitfinex-derivatives","ETHF0:USTF0",1760355256316,2.1773,4077.2,4077.1,0.00283594]
["bitfinex-derivatives","ETHF0:USTF0",1760355257426,1.8863,4077.2,4077.1,0.00283594]
["bitfinex-derivatives","ETHF0:USTF0",1760355257626,3.94285654,4077.3,4077.1,0.00283594]
["bitfinex-derivatives","ETHF0:USTF0",1760355257627,3.21078654,4077.3,4077.1,0.44391594]
["bitfinex-derivatives","ETHF0:USTF0",1760355258324,3.21078654,4077.3,4077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355258932,0.00298654,4077.3,4077.2,42.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760355259119,3.2078,4078.3,4077.4,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1760355259318,1.8863,4078.2,4077.2,41.091]
["bitfinex-derivatives","ETHF0:USTF0",1760355259518,5.52532454,4078.2,4077.6,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1760355259724,3.2078,4078.3,4078.2,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1760355259922,3.2078,4078.3,4077.3,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1760355259923,3.25800535,4078.1,4077.0,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1760355260217,3.2078,4077.9,4077.2,41.24107]
["bitfinex-derivatives","ETHF0:USTF0",1760355260421,2.32734,4077.6,4077.2,41.24107]
["bitfinex-derivatives","ETHF0:USTF0",1760355260723,0.44106,4077.4,4077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355261129,1.8863,4077.6,4077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355261328,3.2078,4077.9,4077.5,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1760355261628,3.2078,4077.9,4077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355261629,0.00275576,4078.1,4077.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760355261830,0.00275576,4078.1,4078.0,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760355262131,0.00275576,4078.1,4078.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760355262436,0.00275576,4078.1,4078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355263128,0.00275576,4078.1,4078.0,42.6083]
["bitfinex-derivatives","ETHF0:USTF0",1760355263723,3.4988,4079.5,4078.7,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1760355263932,3.93963,4079.5,4078.8,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1760355264227,3.93963,4079.5,4078.6,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1760355264228,3.60654057,4079.5,4079.1,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1760355264425,0.44081,4079.7,4079.1,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1760355264725,0.44081,4079.7,4078.9,41.091]
["bitfinex-derivatives","ETHF0:USTF0",1760355264726,1.8863,4079.5,4078.9,41.091]
["bitfinex-derivatives","ETHF0:USTF0",1760355264923,0.44086,4079.3,4078.9,41.091]
["bitfinex-derivatives","ETHF0:USTF0",1760355265124,3.2078,4079.5,4079.1,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1760355265325,3.2806,4079.5,4079.3,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1760355265527,3.2806,4079.5,4079.4,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760355265826,0.0728,4079.5,4079.4,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760355266531,1e-05,4079.5,4079.4,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760355266730,3.2078,4080.8,4080.3,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760355266731,3.64849,4080.8,4080.3,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760355266922,3.2078,4080.8,4080.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760355267120,3.2078,4080.8,4080.2,42.6083]
["bitfinex-derivatives","ETHF0:USTF0",1760355267319,2.32701,4080.6,4080.2,41.24075]
["bitfinex-derivatives","ETHF0:USTF0",1760355267524,1.8863,4080.5,4080.2,41.24075]
["bitfinex-derivatives","ETHF0:USTF0",1760355267720,1.88824078,4080.5,4080.2,41.2425359]
["bitfinex-derivatives","ETHF0:USTF0",1760355268227,0.00194078,4080.5,4080.4,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760355268624,0.00194078,4080.5,4080.4,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1760355268829,0.00194078,4080.5,4080.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760355269130,0.00194078,4080.5,4080.4,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1760355269334,0.00194078,4080.5,4080.4,42.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760355273137,0.00194078,4080.5,4080.4,45.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760355273333,0.00194078,4080.5,4080.2,0.0017859]
["bitfinex-derivatives","ETHF0:USTF0",1760355273334,1.8863,4080.3,4080.2,0.0017859]
["bitfinex-derivatives","ETHF0:USTF0",1760355273929,0.44073,4080.4,4080.2,0.0017859]
["bitfinex-derivatives","ETHF0:USTF0",1760355274331,1.8863,4080.4,4080.3,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1760355274639,0.00194078,4080.5,4080.3,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760355274835,0.00194078,4080.5,4080.4,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1760355275432,0.00194078,4080.5,4080.4,42.8983]
["bitfinex-derivatives","ETHF0:USTF0",1760355276230,0.00194078,4080.5,4080.4,42.6083]
["bitfinex-derivatives","ETHF0:USTF0",1760355277238,0.00194078,4080.5,4080.4,42.8983]
["bitfinex-derivatives","ETHF0:USTF0",1760355277842,0.00194078,4080.5,4080.4,42.6083]
["bitfinex-derivatives","ETHF0:USTF0",1760355278037,0.00194078,4080.5,4080.4,42.8983]
["bitfinex-derivatives","ETHF0:USTF0",1760355278233,3.2078,4081.8,4080.7,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760355278438,0.4406,4081.7,4080.8,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1760355278634,1.8863,4081.7,4081.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760355279240,1.88808379,4081.7,4081.6,41.2406]
["bitfinex-derivatives","ETHF0:USTF0",1760355280732,0.00178379,4081.7,4081.6,41.2406]
["bitfinex-derivatives","ETHF0:USTF0",1760355280930,0.4406,4081.6,4081.2,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1760355281133,5.0941,4081.3,4080.3,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760355281338,3.16932946,4081.7,4080.4,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760355281339,1.8863,4080.5,4080.4,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760355281535,3.2078,4080.6,4080.4,41.24073]
["bitfinex-derivatives","ETHF0:USTF0",1760355282430,1.8863,4080.5,4080.4,41.24073]
["bitfinex-derivatives","ETHF0:USTF0",1760355282633,0.44073,4080.4,4080.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760355282834,1.8863,4080.3,4080.2,0.0017859]
["bitfinex-derivatives","ETHF0:USTF0",1760355283635,3.2078,4082.2,4081.6,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1760355283936,1.86094,4083.0,4081.6,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1760355283937,3.20958379,4081.7,4081.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760355284132,3.20958379,4081.7,4081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355284133,5.09588379,4081.7,4081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355284334,5.09588379,4081.7,4080.5,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760355284335,1.8863,4081.1,4080.9,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1760355284736,1.8863,4081.1,4081.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355284935,0.00178379,4081.7,4081.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760355285134,0.00178379,4081.7,4081.0,42.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760355285135,3.20958379,4081.7,4081.0,42.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760355285337,3.2078,4081.6,4081.1,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1760355285641,5.0194,4081.4,4081.1,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1760355285842,1.8116,4081.4,4081.2,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1760355286040,0.00178379,4081.7,4081.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760355286041,0.4406,4081.6,4081.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760355286345,1.8116,4081.2,4081.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760355286541,1.8116,4081.2,4080.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760355286542,5.0194,4081.2,4080.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760355286742,1.8116,4080.8,4080.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760355287042,3.4978,4081.2,4080.0,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760355287043,1.8116,4080.6,4080.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355287243,1.8116,4080.4,4080.0,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760355287541,1.8116,4080.8,4080.0,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760355287742,1.8116,4080.3,4079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355288041,5.0194,4080.3,4079.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760355288242,8.2208815,4080.3,4079.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760355288544,8.2208815,4080.3,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355288545,2.1006,4080.3,4080.0,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1760355288845,8.5202656,4080.3,4079.4,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1760355289041,8.5202656,4080.3,4079.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760355289536,8.2312656,4080.3,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355289742,5.3084,4080.3,4079.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760355290142,5.3084,4080.3,4079.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760355290143,5.0194,4080.3,4079.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760355290444,5.0194,4080.3,4079.6,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1760355290445,5.3084,4080.3,4079.6,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1760355290639,5.0194,4080.3,4079.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760355290842,5.0194,4080.3,4080.1,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1760355290843,3.2078,4080.3,4080.1,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1760355291045,3.2078,4080.3,4080.2,1.7476859]
["bitfinex-derivatives","ETHF0:USTF0",1760355291246,0.289,4080.8,4080.2,0.0017859]
["bitfinex-derivatives","ETHF0:USTF0",1760355291551,1.8116,4080.5,4080.2,0.4425359]
["bitfinex-derivatives","ETHF0:USTF0",1760355291742,0.44072,4080.6,4080.2,0.4425359]
["bitfinex-derivatives","ETHF0:USTF0",1760355291942,0.44072,4080.5,4080.2,0.0017859]
["bitfinex-derivatives","ETHF0:USTF0",1760355292143,1.8116,4080.3,4080.2,0.0017859]
["bitfinex-derivatives","ETHF0:USTF0",1760355292345,2.1006,4080.3,4080.2,0.0017859]
["bitfinex-derivatives","ETHF0:USTF0",1760355292543,8.55452351,4080.3,4080.2,0.0017859]
["bitfinex-derivatives","ETHF0:USTF0",1760355292746,2.5307,4080.0,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355293145,1.8116,4079.4,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355293346,1.8116,4079.4,4078.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760355293347,0.44088,4079.1,4078.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760355293544,0.44088,4079.1,4078.2,2.84832]
["bitfinex-derivatives","ETHF0:USTF0",1760355293545,1.8116,4078.7,4078.5,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1760355293748,0.00288776,4078.7,4078.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760355294043,2.5307,4080.0,4078.7,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1760355294252,1.8116,4079.5,4078.7,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760355294439,3.2078,4080.3,4079.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1760355294640,0.4408,4079.8,4079.4,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1760355294843,2.2524,4079.8,4079.4,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1760355295038,2.25534896,4079.8,4079.4,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1760355295245,0.44081,4079.7,4079.3,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1760355295445,0.44082,4079.6,4079.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760355295641,2.25242,4079.6,4079.2,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1760355295842,0.44085,4079.3,4079.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760355296053,1.8116,4079.2,4079.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760355296642,3.21074896,4079.8,4079.1,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760355296849,0.00294896,4079.8,4079.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760355297052,0.00294896,4079.8,4079.7,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1760355297448,0.00294896,4079.8,4079.7,42.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760355298147,0.00294896,4079.8,4079.7,41.089]
["bitfinex-derivatives","ETHF0:USTF0",1760355298552,1.81454896,4079.8,4079.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760355298751,1.81454896,4079.8,4079.4,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1760355298752,1.8116,4079.6,4079.4,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1760355298948,1.8116,4079.4,4079.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760355299254,1.8116,4079.7,4079.3,41.52984]
["bitfinex-derivatives","ETHF0:USTF0",1760355299449,0.00294896,4079.8,4079.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760355299749,2.25247,4079.1,4078.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1760355299957,0.44083,4079.5,4078.9,42.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760355300249,1.10202,4079.7,4078.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355300447,3.11483671,4079.4,4078.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760355300651,0.44089,4079.0,4078.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760355300955,1.8116,4078.6,4078.5,0.00200433]
["bitfinex-derivatives","ETHF0:USTF0",1760355301154,5.3084,4078.6,4078.5,0.00200433]
["bitfinex-derivatives","ETHF0:USTF0",1760355301548,3.2078,4078.6,4078.5,0.00200433]
["bitfinex-derivatives","ETHF0:USTF0",1760355301750,1.8116,4078.6,4078.5,0.00200433]
["bitfinex-derivatives","ETHF0:USTF0",1760355302152,0.44096,4078.3,4077.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760355302458,1.8116,4078.0,4077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355302851,6.32359615,4078.4,4077.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760355303054,3.2078,4078.4,4077.8,0.44289321]
["bitfinex-derivatives","ETHF0:USTF0",1760355303249,1.8116,4078.2,4077.8,0.44289321]
["bitfinex-derivatives","ETHF0:USTF0",1760355303447,1.8116,4078.2,4078.0,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1760355303756,1.8116,4078.2,4077.8,0.00189321]
["bitfinex-derivatives","ETHF0:USTF0",1760355303757,0.44093,4078.6,4078.1,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1760355303945,0.44093,4078.6,4078.2,2.18687]
["bitfinex-derivatives","ETHF0:USTF0",1760355304146,0.72991,4078.8,4078.3,2.18685]
["bitfinex-derivatives","ETHF0:USTF0",1760355304350,2.1006,4078.8,4078.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760355304555,3.23758445,4078.9,4078.7,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1760355304865,1.82106,4080.0,4078.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760355304866,0.44084,4079.5,4078.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760355305054,3.2078,4079.6,4078.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760355305260,2.25231,4080.6,4079.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760355305453,3.2078,4080.8,4080.5,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1760355305755,3.2078,4080.8,4080.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760355305973,3.2078,4080.8,4080.7,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1760355306157,5.0194,4080.8,4080.0,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1760355306352,5.0194,4080.8,4080.2,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1760355306353,2.25231,4080.7,4080.2,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1760355306556,1.81448643,4080.7,4080.3,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1760355306854,0.00288643,4080.7,4080.5,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1760355307055,0.00288643,4080.7,4080.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760355307455,0.00288643,4080.7,4080.6,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760355307859,0.00288643,4080.7,4080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355308056,0.00288643,4080.7,4080.6,42.8339]
["bitfinex-derivatives","ETHF0:USTF0",1760355308255,0.00288643,4080.7,4080.6,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1760355308651,0.00288643,4080.7,4080.6,42.8339]
["bitfinex-derivatives","ETHF0:USTF0",1760355308957,0.00288643,4080.7,4080.6,43.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760355309558,1.8116,4082.7,4082.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760355309762,3.2078,4082.9,4082.4,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760355309958,3.2078,4083.4,4082.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760355310161,3.2078,4083.4,4082.7,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760355310455,0.02477353,4082.8,4082.7,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760355310664,0.288,4084.1,4082.7,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760355310665,3.2078,4084.4,4084.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1760355310856,3.2078,4084.9,4084.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760355311060,0.66021,4085.3,4084.7,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1760355311263,3.2078,4084.9,4084.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760355311761,3.2078,4084.9,4084.8,0.00228864]
["bitfinex-derivatives","ETHF0:USTF0",1760355311762,5.02226036,4084.9,4084.8,0.00228864]
["bitfinex-derivatives","ETHF0:USTF0",1760355311959,3.21066036,4084.9,4084.8,0.00228864]
["bitfinex-derivatives","ETHF0:USTF0",1760355312164,3.21066036,4084.9,4084.8,1.74818864]
["bitfinex-derivatives","ETHF0:USTF0",1760355312359,0.00286036,4084.9,4084.8,1.74818864]
["bitfinex-derivatives","ETHF0:USTF0",1760355312560,0.7191,4086.6,4085.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760355312561,3.2078,4086.6,4085.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760355312760,5.0194,4086.6,4085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355312961,5.0194,4086.6,4085.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760355312962,0.4401,4086.3,4085.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760355313259,3.2078,4086.6,4086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355313459,3.2078,4086.6,4086.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1760355313460,3.21096277,4086.6,4086.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1760355313658,0.00316277,4086.6,4086.4,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760355313859,0.00316277,4086.6,4086.5,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1760355314055,1.81476277,4086.6,4086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355314256,5.02256277,4086.6,4086.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760355314461,0.00316277,4086.6,4086.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760355314661,0.00316277,4086.6,4086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355314868,0.00316277,4086.6,4086.4,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760355315063,0.00316277,4086.6,4086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355315560,0.00316277,4086.6,4086.5,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760355315770,0.00316277,4086.6,4086.5,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1760355316759,0.46194,4087.8,4086.9,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1760355316964,0.46194,4087.8,4087.0,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1760355317363,0.022,4087.8,4087.4,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760355317666,0.02500729,4087.8,4087.6,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760355317965,0.02500729,4087.8,4087.7,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760355318172,0.02500729,4087.8,4087.7,1.78538074]
["bitfinex-derivatives","ETHF0:USTF0",1760355318368,1.80170729,4087.8,4087.7,0.00288074]
["bitfinex-derivatives","ETHF0:USTF0",1760355318957,0.02500729,4087.8,4087.7,0.00288074]
["bitfinex-derivatives","ETHF0:USTF0",1760355319159,0.02500729,4087.8,4087.7,1.78538074]
["bitfinex-derivatives","ETHF0:USTF0",1760355319761,5.29650729,4087.8,4087.7,0.00288074]
["bitfinex-derivatives","ETHF0:USTF0",1760355319957,5.00950729,4087.8,4087.7,0.00288074]
["bitfinex-derivatives","ETHF0:USTF0",1760355320164,0.43996,4087.6,4086.7,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1760355320468,3.2078,4087.2,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355320664,0.44003,4087.0,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355320870,0.44003,4087.0,4086.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760355321163,3.6478,4087.2,4086.7,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760355321364,3.2078,4087.2,4086.7,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760355321569,3.2078,4087.2,4087.1,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760355321767,0.02500729,4087.8,4087.1,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760355321968,0.02500729,4087.8,4087.7,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1760355322165,0.43979,4089.1,4088.4,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1760355322469,0.43979,4089.1,4086.6,0.6923847]
["bitfinex-derivatives","ETHF0:USTF0",1760355322470,1.7767,4090.0,4088.9,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1760355322762,0.43975,4089.6,4088.9,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760355322962,1.7767,4090.0,4088.9,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760355323265,0.7191,4090.1,4088.9,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760355323266,0.14149866,4089.0,4088.9,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760355323563,1.91819866,4089.0,4088.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760355323756,2.35799866,4089.0,4088.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760355323957,0.14149866,4089.0,4088.9,42.8695]
["bitfinex-derivatives","ETHF0:USTF0",1760355324265,0.14149866,4089.0,4088.9,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1760355324472,0.00229866,4089.0,4088.9,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1760355324858,0.00229866,4089.0,4088.9,42.8695]
["bitfinex-derivatives","ETHF0:USTF0",1760355325265,0.00229866,4089.0,4088.9,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1760355325464,1.77899866,4089.0,4088.9,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1760355325675,0.00229866,4089.0,4088.9,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1760355325866,0.00229866,4089.0,4088.9,42.8695]
["bitfinex-derivatives","ETHF0:USTF0",1760355329273,0.00229866,4089.0,4088.9,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1760355329461,0.00229866,4089.0,4088.9,42.8695]
["bitfinex-derivatives","ETHF0:USTF0",1760355330264,1.7767,4090.5,4089.1,2.22228]
["bitfinex-derivatives","ETHF0:USTF0",1760355330475,2.87587,4090.3,4089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355330675,2.87587,4090.3,4089.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760355330974,1.7767,4089.7,4089.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760355331173,1.77940519,4089.7,4089.6,0.28882761]
["bitfinex-derivatives","ETHF0:USTF0",1760355332372,1.77940519,4089.7,4088.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355332373,0.4398,4089.0,4088.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355332574,2.2165,4089.0,4088.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355332874,0.4398,4089.1,4088.9,41.086]
["bitfinex-derivatives","ETHF0:USTF0",1760355333074,0.7072,4089.6,4088.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760355333267,0.00270519,4089.7,4089.2,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1760355333578,0.00270519,4089.7,4089.3,42.8685]
["bitfinex-derivatives","ETHF0:USTF0",1760355333767,0.00270519,4089.7,4089.4,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1760355333976,0.00270519,4089.7,4089.6,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760355334281,0.00270519,4089.7,4089.6,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760355334475,0.00270519,4089.7,4089.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760355334779,1.77940519,4089.7,4089.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760355334976,0.43976,4089.4,4089.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355335173,1.7767,4089.3,4089.2,0.00292276]
["bitfinex-derivatives","ETHF0:USTF0",1760355336269,4.9845,4089.3,4089.2,0.00292276]
["bitfinex-derivatives","ETHF0:USTF0",1760355336581,0.43991,4088.0,4087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355336874,0.7072,4088.4,4087.8,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760355336875,0.4399,4088.2,4087.8,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760355337075,0.7072,4088.4,4087.8,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760355337479,4.9845,4088.5,4088.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1760355337480,3.64766,4088.5,4088.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1760355337681,0.43986,4088.5,4088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355337878,1.7767,4088.4,4088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355338075,4.9596974,4088.4,4088.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760355338277,2.2166,4088.1,4088.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760355338484,0.4399,4088.1,4088.0,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760355338782,3.2078,4088.5,4088.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760355339281,4.9845,4088.5,4087.8,0.00190003]
["bitfinex-derivatives","ETHF0:USTF0",1760355339482,0.7072,4088.4,4087.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760355339783,2.21662,4087.9,4087.8,0.00190003]
["bitfinex-derivatives","ETHF0:USTF0",1760355340380,5.46393955,4087.9,4087.8,0.00190003]
["bitfinex-derivatives","ETHF0:USTF0",1760355340686,5.46393955,4087.9,4086.5,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1760355340687,5.02401955,4087.9,4086.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760355340883,1.7767,4086.7,4086.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760355341281,1.7767,4086.7,4085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355341282,0.7072,4086.6,4085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355341482,1.10033,4086.0,4085.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760355341684,2.21689,4085.4,4085.3,0.28894448]
["bitfinex-derivatives","ETHF0:USTF0",1760355341983,2.92409,4085.4,4085.3,0.00294448]
["bitfinex-derivatives","ETHF0:USTF0",1760355342177,0.44027,4084.7,4084.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760355342378,0.44036,4083.9,4083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355342579,0.44034,4084.0,4083.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760355342887,1.7767,4084.1,4083.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760355342888,0.44037,4083.8,4083.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760355343089,0.44038,4083.7,4083.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760355343282,1.7767,4083.6,4083.5,0.00293027]
["bitfinex-derivatives","ETHF0:USTF0",1760355343482,1.8100628,4083.6,4083.5,0.00293027]
["bitfinex-derivatives","ETHF0:USTF0",1760355344883,1.8340628,4083.6,4083.5,0.00293027]
["bitfinex-derivatives","ETHF0:USTF0",1760355345085,2.24116,4082.9,4082.8,0.024493]
["bitfinex-derivatives","ETHF0:USTF0",1760355345283,2.24116,4082.9,4082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355345284,2.24122,4082.4,4082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355345485,2.9604828,4082.4,4082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355345778,0.44054,4082.2,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355345981,0.44056,4082.1,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355346186,0.00263656,4082.1,4081.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355346383,0.44318656,4082.1,4081.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355346584,1.7399628,4082.0,4081.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355346782,1.7399628,4082.0,4081.8,0.00270298]
["bitfinex-derivatives","ETHF0:USTF0",1760355346783,0.44057,4081.9,4081.8,0.00270298]
["bitfinex-derivatives","ETHF0:USTF0",1760355346983,2.14717,4081.9,4081.8,0.00270298]
["bitfinex-derivatives","ETHF0:USTF0",1760355347693,2.1805328,4081.9,4081.8,0.00270298]
["bitfinex-derivatives","ETHF0:USTF0",1760355347886,1.7399628,4081.9,4081.8,0.00270298]
["bitfinex-derivatives","ETHF0:USTF0",1760355348282,0.0333628,4081.9,4081.8,3.21050298]
["bitfinex-derivatives","ETHF0:USTF0",1760355348487,0.0333628,4081.9,4081.8,5.40778298]
["bitfinex-derivatives","ETHF0:USTF0",1760355348885,0.0333628,4081.9,4081.8,46.20778298]
["bitfinex-derivatives","ETHF0:USTF0",1760355349188,0.4404,4083.5,4082.7,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1760355349388,2.147,4083.6,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355349590,0.44041,4083.4,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355349795,0.44042,4083.3,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355349982,3.2078,4083.2,4082.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760355350182,1.7066,4082.2,4082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355350391,0.44047,4082.9,4082.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760355350587,0.44043,4083.2,4082.6,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1760355350885,0.00239033,4083.3,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355351089,0.00239033,4083.3,4083.1,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760355351290,0.00239033,4083.3,4083.0,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760355351493,0.00239033,4083.3,4083.2,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760355352887,0.00239033,4083.3,4083.0,5.68995]
["bitfinex-derivatives","ETHF0:USTF0",1760355353091,0.00239033,4083.3,4083.0,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1760355353300,0.00239033,4083.3,4083.1,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1760355353591,0.00239033,4083.3,4083.2,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760355354398,1.7066,4083.2,4082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355354595,0.44046,4083.0,4082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355354788,0.00239033,4083.3,4083.2,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760355355095,0.00239033,4083.3,4083.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760355355394,1.70899033,4083.3,4083.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760355356194,0.00239033,4083.3,4083.2,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1760355356394,1.70899033,4083.3,4083.2,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1760355356600,1.70899033,4083.3,4083.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760355357187,0.44047,4082.8,4082.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355357387,2.14707,4082.8,4082.7,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1760355357585,2.14707,4082.8,4082.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355358098,0.00239033,4083.3,4082.7,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1760355358292,0.00239033,4083.3,4083.1,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1760355358493,0.00239033,4083.3,4083.2,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1760355358791,0.00239033,4083.3,4082.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355359091,0.00239033,4083.3,4082.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760355359290,0.00239033,4083.3,4083.2,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760355359493,0.00239033,4083.3,4083.2,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1760355360103,0.00239033,4083.3,4083.2,42.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760355360593,0.00239033,4083.3,4083.2,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1760355360893,0.00239033,4083.3,4083.2,42.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760355361191,1.70899033,4083.3,4083.2,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1760355361587,0.00239033,4083.3,4083.2,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1760355361794,0.00239033,4083.3,4083.2,42.8417]
["bitfinex-derivatives","ETHF0:USTF0",1760355362599,1.78655,4084.8,4083.9,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1760355362796,0.44027,4084.7,4084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355362992,1.7066,4084.6,4084.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760355363215,0.44027,4084.7,4084.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760355363401,1.7066,4085.2,4084.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760355363603,0.44027,4084.7,4084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355364106,2.14687,4084.7,4084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355364709,0.44027,4084.7,4084.6,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1760355365009,2.14687,4084.7,4084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355365611,0.44027,4084.7,4084.6,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1760355366112,2.14687,4084.7,4084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355366606,0.44031,4084.3,4084.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355366804,2.14691,4084.3,4084.2,41.084]
["bitfinex-derivatives","ETHF0:USTF0",1760355367008,2.14691,4084.3,4084.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760355368512,0.44029,4084.5,4084.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760355368714,0.44027,4084.7,4084.5,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760355368910,0.44025,4084.9,4084.6,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1760355369106,0.00308055,4085.2,4084.6,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1760355369107,0.44022,4085.1,4084.7,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760355369410,0.44329055,4085.2,4085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355369610,0.00308055,4085.2,4085.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760355369906,0.00308055,4085.2,4085.1,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1760355370702,0.00308055,4085.2,4085.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760355370905,0.44022,4085.1,4085.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760355371117,2.14682,4085.1,4085.0,44.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760355371609,0.44022,4085.1,4085.0,46.0485]
["bitfinex-derivatives","ETHF0:USTF0",1760355371817,0.44022,4085.1,4085.0,44.2918]
["bitfinex-derivatives","ETHF0:USTF0",1760355372012,0.00308055,4085.2,4085.1,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760355374208,3.2078,4086.6,4085.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760355374512,0.44011,4086.2,4086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355374711,0.44011,4086.2,4086.1,41.084]
["bitfinex-derivatives","ETHF0:USTF0",1760355375414,0.44238626,4086.2,4086.1,41.084]
["bitfinex-derivatives","ETHF0:USTF0",1760355375914,0.44238626,4086.2,4086.1,42.802]
["bitfinex-derivatives","ETHF0:USTF0",1760355376114,0.44238626,4086.2,4086.1,41.084]
["bitfinex-derivatives","ETHF0:USTF0",1760355377504,0.00227626,4086.2,4086.1,41.084]
["bitfinex-derivatives","ETHF0:USTF0",1760355377707,1.72437626,4086.2,4086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355378011,1.72437626,4086.2,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355378012,2.16231,4085.2,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355378314,2.16231,4085.2,4085.1,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1760355379410,1.7221,4085.8,4085.1,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1760355379610,0.44021,4085.3,4085.1,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1760355379911,1.7221,4085.8,4085.1,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1760355379912,0.44019,4085.5,4085.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1760355380114,2.16229,4085.5,4085.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760355380314,1.7221,4085.4,4085.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760355381517,0.44019,4085.5,4085.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760355381818,1.7221,4085.4,4085.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760355382115,0.44019,4085.5,4085.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760355382312,1.7221,4085.4,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355382520,1.7221,4085.4,4083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355382521,2.16236,4084.8,4083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355382809,0.44033,4084.1,4084.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760355383008,2.16243,4084.1,4084.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760355383509,2.16243,4084.1,4083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355383510,0.44043,4083.2,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355383710,0.44052,4082.4,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355383918,0.0021996,4082.4,4082.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1760355384107,2.1648196,4082.4,4082.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760355384307,2.16263,4082.3,4082.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355384504,2.16263,4082.3,4082.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760355384708,1.7221,4082.2,4082.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760355385119,2.4032,4082.0,4081.9,0.00192418]
["bitfinex-derivatives","ETHF0:USTF0",1760355388319,0.283,4082.3,4081.9,3.20972418]
["bitfinex-derivatives","ETHF0:USTF0",1760355388320,1.7221,4082.3,4081.9,3.20972418]
["bitfinex-derivatives","ETHF0:USTF0",1760355388517,1.7221,4082.3,4082.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760355388718,0.0021996,4082.4,4082.3,2.15853]
["bitfinex-derivatives","ETHF0:USTF0",1760355389025,0.0021996,4082.4,4082.3,2.44153]
["bitfinex-derivatives","ETHF0:USTF0",1760355389218,0.0021996,4082.4,4082.3,42.801]
["bitfinex-derivatives","ETHF0:USTF0",1760355389424,1.7242996,4082.4,4082.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355389625,1.7242996,4082.4,4082.3,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1760355390323,0.0021996,4082.4,4082.3,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1760355390521,1.7242996,4082.4,4082.3,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1760355392220,0.0021996,4082.4,4082.3,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1760355392820,0.0021996,4082.4,4082.3,42.801]
["bitfinex-derivatives","ETHF0:USTF0",1760355393024,0.0021996,4082.4,4082.3,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1760355393223,1.7242996,4082.4,4082.3,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1760355393519,0.0021996,4082.4,4082.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355393719,0.0021996,4082.4,4082.3,42.518]
["bitfinex-derivatives","ETHF0:USTF0",1760355393918,0.0021996,4082.4,4082.3,42.801]
["bitfinex-derivatives","ETHF0:USTF0",1760355394123,1.7242996,4082.4,4082.3,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1760355394418,1.7242996,4082.4,4082.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760355394815,2.84376,4082.0,4081.9,3.20972418]
["bitfinex-derivatives","ETHF0:USTF0",1760355395018,2.84376,4082.0,4081.9,3.49272418]
["bitfinex-derivatives","ETHF0:USTF0",1760355395214,1.7221,4082.0,4081.9,3.49272418]
["bitfinex-derivatives","ETHF0:USTF0",1760355395424,1.7221,4082.0,4081.9,44.29272418]
["bitfinex-derivatives","ETHF0:USTF0",1760355396019,0.0021996,4082.4,4082.2,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1760355396223,0.0021996,4082.4,4082.3,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1760355396929,1.7221,4082.3,4082.1,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760355397118,0.0021996,4082.4,4082.3,2.15853]
["bitfinex-derivatives","ETHF0:USTF0",1760355397314,1.7221,4082.3,4082.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760355397522,0.4427196,4082.4,4082.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760355397823,2.16263,4082.3,4081.9,44.45028418]
["bitfinex-derivatives","ETHF0:USTF0",1760355398028,1.7221,4082.2,4082.1,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1760355398219,1.7221,4082.2,4082.1,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1760355398424,0.0021996,4082.4,4082.3,2.15853]
["bitfinex-derivatives","ETHF0:USTF0",1760355398626,0.0021996,4082.4,4082.3,2.44053]
["bitfinex-derivatives","ETHF0:USTF0",1760355399326,0.0021996,4082.4,4082.3,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1760355399627,0.0021996,4082.4,4082.3,2.44053]
["bitfinex-derivatives","ETHF0:USTF0",1760355399820,1.7221,4083.5,4082.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1760355400015,1.7221,4083.5,4083.1,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1760355400016,0.44043,4083.2,4083.1,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1760355400221,0.44038,4083.7,4083.1,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760355400526,1.7221,4084.6,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355400724,0.00194838,4084.5,4084.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760355400917,0.00194838,4084.5,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355400918,0.00194838,4084.5,4084.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1760355401528,0.00194838,4084.5,4084.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760355402023,0.6811,4085.5,4084.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1760355402225,3.2078,4085.9,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355402226,0.4402,4085.4,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355402420,1.7221,4085.8,4085.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760355402726,0.44019,4085.5,4085.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760355402915,0.4402,4085.4,4085.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760355403119,2.16449995,4085.4,4085.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760355403319,2.16449995,4085.4,4085.3,17.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760355403514,2.16449995,4085.4,4082.6,0.78540179]
["bitfinex-derivatives","ETHF0:USTF0",1760355403515,11.00982,4083.6,4082.6,0.78540179]
["bitfinex-derivatives","ETHF0:USTF0",1760355403814,11.00982,4083.6,4081.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1760355403815,0.44055,4082.1,4082.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760355404017,3.63735,4082.1,4082.0,1.83720643]
["bitfinex-derivatives","ETHF0:USTF0",1760355404215,6.85283968,4082.1,4082.0,1.83720643]
["bitfinex-derivatives","ETHF0:USTF0",1760355404431,3.64009195,4082.1,4082.0,1.83916732]
["bitfinex-derivatives","ETHF0:USTF0",1760355404618,0.00274195,4082.1,4082.0,6.34669622]
["bitfinex-derivatives","ETHF0:USTF0",1760355405021,3.65109195,4082.1,4082.0,1.71996089]
["bitfinex-derivatives","ETHF0:USTF0",1760355405325,3.65109195,4082.1,4082.0,2.00196089]
["bitfinex-derivatives","ETHF0:USTF0",1760355405527,3.65109195,4082.1,4082.0,0.92707089]
["bitfinex-derivatives","ETHF0:USTF0",1760355405823,3.65109195,4082.1,4082.0,1.20907089]
["bitfinex-derivatives","ETHF0:USTF0",1760355406125,0.44066,4081.1,4081.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1760355406322,3.64846,4081.1,4081.0,5.49254865]
["bitfinex-derivatives","ETHF0:USTF0",1760355406523,3.64846,4081.1,4081.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760355407230,3.64846,4081.1,4081.0,0.28389216]
["bitfinex-derivatives","ETHF0:USTF0",1760355407425,3.64846,4081.1,4081.0,0.00189216]
["bitfinex-derivatives","ETHF0:USTF0",1760355407627,3.64846,4081.1,4081.0,0.28389216]
["bitfinex-derivatives","ETHF0:USTF0",1760355407825,3.64846,4081.1,4081.0,0.00189216]
["bitfinex-derivatives","ETHF0:USTF0",1760355408129,3.64846,4081.1,4081.0,1.86159216]
["bitfinex-derivatives","ETHF0:USTF0",1760355408523,3.64846,4081.1,4081.0,2.14359216]
["bitfinex-derivatives","ETHF0:USTF0",1760355409028,6.44763863,4081.1,4080.0,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760355409223,3.64856,4080.1,4080.0,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760355409422,3.64856,4080.1,4080.0,2.56968025]
["bitfinex-derivatives","ETHF0:USTF0",1760355409725,3.64856,4080.1,4080.0,2.85168025]
["bitfinex-derivatives","ETHF0:USTF0",1760355410022,3.64856,4080.1,4080.0,7.35771044]
["bitfinex-derivatives","ETHF0:USTF0",1760355410820,0.44076,4080.1,4080.0,7.35771044]
["bitfinex-derivatives","ETHF0:USTF0",1760355411030,0.44076,4080.2,4080.0,5.21601044]
["bitfinex-derivatives","ETHF0:USTF0",1760355411225,0.44076,4080.2,4080.1,6.6492289]
["bitfinex-derivatives","ETHF0:USTF0",1760355411723,0.44076,4080.2,4080.1,6.64574865]
["bitfinex-derivatives","ETHF0:USTF0",1760355412036,0.44076,4080.2,4080.0,0.70848154]
["bitfinex-derivatives","ETHF0:USTF0",1760355412037,0.44076,4080.2,4080.0,0.00198154]
["bitfinex-derivatives","ETHF0:USTF0",1760355412222,0.44076,4080.2,4080.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760355412424,0.44076,4080.2,4080.0,0.00198154]
["bitfinex-derivatives","ETHF0:USTF0",1760355412729,0.44076,4080.2,4080.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760355413122,0.44076,4080.2,4080.0,0.00198154]
["bitfinex-derivatives","ETHF0:USTF0",1760355413323,1.10214,4079.3,4078.4,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1760355413528,0.44094,4078.5,4078.3,0.00348025]
["bitfinex-derivatives","ETHF0:USTF0",1760355413829,3.14555351,4078.4,4078.3,0.28548025]
["bitfinex-derivatives","ETHF0:USTF0",1760355414027,3.58650351,4078.4,4078.3,2.14518025]
["bitfinex-derivatives","ETHF0:USTF0",1760355414333,0.00227159,4078.4,4078.3,6.65450105]
["bitfinex-derivatives","ETHF0:USTF0",1760355414526,0.00227159,4078.4,4078.3,6.37250105]
["bitfinex-derivatives","ETHF0:USTF0",1760355414828,0.00227159,4078.4,4078.3,6.65450105]
["bitfinex-derivatives","ETHF0:USTF0",1760355415426,0.00227159,4078.4,4078.3,6.6510208]
["bitfinex-derivatives","ETHF0:USTF0",1760355415626,3.2078,4079.1,4078.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760355415627,0.44089,4079.0,4078.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760355415823,0.44089,4079.0,4078.9,2.14518025]
["bitfinex-derivatives","ETHF0:USTF0",1760355416023,0.44089,4079.0,4078.9,6.6492289]
["bitfinex-derivatives","ETHF0:USTF0",1760355416225,0.44089,4079.0,4078.9,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1760355416434,0.44089,4079.0,4078.9,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1760355416622,0.00194267,4079.0,4078.3,1.8614919]
["bitfinex-derivatives","ETHF0:USTF0",1760355416821,0.44092,4078.7,4078.5,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1760355417021,0.00194267,4079.0,4078.9,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1760355417419,0.00194267,4079.0,4078.9,2.14418025]
["bitfinex-derivatives","ETHF0:USTF0",1760355417625,0.00194267,4079.0,4078.9,6.6482289]
["bitfinex-derivatives","ETHF0:USTF0",1760355417822,0.44091,4078.7,4078.6,1.84209]
["bitfinex-derivatives","ETHF0:USTF0",1760355418120,0.44103,4077.6,4077.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760355418321,3.2078,4077.6,4077.5,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1760355418531,3.2078,4077.6,4077.5,2.16701493]
["bitfinex-derivatives","ETHF0:USTF0",1760355418926,3.2078,4077.6,4077.5,2.16948166]
["bitfinex-derivatives","ETHF0:USTF0",1760355419126,3.2078,4077.6,4077.5,1.86216673]
["bitfinex-derivatives","ETHF0:USTF0",1760355419328,6.41083741,4077.6,4077.5,0.28346673]
["bitfinex-derivatives","ETHF0:USTF0",1760355419531,6.41083741,4077.6,4077.5,0.00246673]
["bitfinex-derivatives","ETHF0:USTF0",1760355419841,0.44115,4076.5,4076.4,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1760355420130,3.64895,4076.5,4076.4,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1760355420531,3.64895,4076.5,4075.8,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1760355420532,0.44122,4075.9,4075.8,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1760355420727,0.44127,4075.4,4075.3,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1760355420932,0.44127,4075.5,4075.4,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1760355421128,3.1719921,4075.4,4075.3,0.28357234]
["bitfinex-derivatives","ETHF0:USTF0",1760355421334,6.89343332,4075.5,4075.3,0.00257234]
["bitfinex-derivatives","ETHF0:USTF0",1760355421525,3.64907,4075.5,4075.3,0.00257234]
["bitfinex-derivatives","ETHF0:USTF0",1760355421721,3.64907,4075.5,4075.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760355421935,0.00208874,4075.9,4075.4,0.30731493]
["bitfinex-derivatives","ETHF0:USTF0",1760355422233,0.00208874,4075.9,4075.3,0.00257234]
["bitfinex-derivatives","ETHF0:USTF0",1760355422431,0.44124,4075.8,4075.5,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1760355422628,0.00208874,4075.9,4075.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760355422831,2.20443,4079.1,4076.5,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1760355422832,3.18357381,4076.6,4076.5,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1760355423038,3.18357381,4076.6,4076.5,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1760355423334,3.18357381,4076.6,4076.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760355423335,3.62472381,4076.6,4076.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760355423931,3.18555227,4076.6,4076.5,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1760355424734,3.22158441,4076.6,4076.5,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1760355425233,3.2078,4077.1,4077.0,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1760355425438,3.2078,4077.7,4077.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760355425637,3.2078,4077.7,4077.1,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1760355425833,3.64888,4077.2,4077.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760355426028,0.44113,4076.7,4076.6,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1760355426234,3.59063093,4077.1,4076.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760355426430,3.59299612,4077.1,4076.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760355426933,0.44111,4076.9,4076.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760355427134,3.2078,4076.7,4076.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760355427326,3.2078,4076.7,4076.6,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1760355427733,0.00236519,4077.1,4077.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760355427933,0.00236519,4077.1,4077.0,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1760355428434,0.00236519,4077.1,4077.0,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1760355428629,0.00236519,4077.1,4077.0,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1760355430144,0.00236519,4077.1,4077.0,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1760355430430,0.00236519,4077.1,4077.0,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1760355433643,0.00236519,4077.1,4077.0,6.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760355433832,3.2078,4078.7,4078.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760355434033,3.2078,4078.7,4078.6,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1760355434232,3.2078,4078.7,4078.6,2.58163]
["bitfinex-derivatives","ETHF0:USTF0",1760355434435,3.2078,4078.7,4078.6,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1760355434636,0.44093,4078.6,4078.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760355434934,0.44093,4078.6,4076.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1760355434935,0.44103,4077.6,4077.5,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1760355435135,3.2078,4077.6,4077.5,2.87789856]
["bitfinex-derivatives","ETHF0:USTF0",1760355435339,3.2078,4077.6,4077.5,2.59689856]
["bitfinex-derivatives","ETHF0:USTF0",1760355435540,3.2078,4077.6,4077.5,2.87789856]
["bitfinex-derivatives","ETHF0:USTF0",1760355435739,3.2078,4077.6,4077.5,2.59689856]
["bitfinex-derivatives","ETHF0:USTF0",1760355435933,0.44109,4077.1,4076.7,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760355436132,0.44112,4076.8,4076.7,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760355436337,0.44112,4076.8,4076.7,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760355437034,0.44112,4076.8,4076.7,1.97237543]
["bitfinex-derivatives","ETHF0:USTF0",1760355437332,0.44112,4076.8,4076.7,2.25337543]
["bitfinex-derivatives","ETHF0:USTF0",1760355437532,0.44112,4076.8,4076.7,0.28357543]
["bitfinex-derivatives","ETHF0:USTF0",1760355437737,4.32212391,4076.8,4076.7,0.00257543]
["bitfinex-derivatives","ETHF0:USTF0",1760355437936,0.44123,4075.8,4075.5,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760355438134,1.10289,4076.5,4075.5,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760355438135,3.2078,4075.6,4075.5,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760355438334,3.2078,4075.6,4075.5,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1760355438737,3.8315652,4075.6,4075.5,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760355438940,3.83448928,4075.6,4075.5,1.06933871]
["bitfinex-derivatives","ETHF0:USTF0",1760355439134,3.86793536,4075.6,4075.5,2.75913871]
["bitfinex-derivatives","ETHF0:USTF0",1760355439341,7.00298546,4075.6,4075.5,0.00193871]
["bitfinex-derivatives","ETHF0:USTF0",1760355439836,0.44138,4074.4,4074.3,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760355440038,0.44138,4074.4,4074.0,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760355440039,0.44141,4074.2,4074.0,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760355440339,0.44141,4074.2,4074.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760355440537,0.44141,4074.2,4074.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760355440737,0.44141,4074.2,4074.1,2.25287003]
["bitfinex-derivatives","ETHF0:USTF0",1760355441242,0.47485608,4074.2,4074.1,2.25287003]
["bitfinex-derivatives","ETHF0:USTF0",1760355441639,0.03344608,4074.2,4074.1,2.25287003]
["bitfinex-derivatives","ETHF0:USTF0",1760355443449,0.03344608,4074.2,4074.1,1.97287003]
["bitfinex-derivatives","ETHF0:USTF0",1760355443944,0.03344608,4074.2,4074.1,2.25287003]
["bitfinex-derivatives","ETHF0:USTF0",1760355444345,0.47484608,4074.2,4074.1,2.25287003]
["bitfinex-derivatives","ETHF0:USTF0",1760355444544,0.03344608,4074.2,4074.1,1.97287003]
["bitfinex-derivatives","ETHF0:USTF0",1760355444837,0.03344608,4074.2,4074.1,2.25287003]
["bitfinex-derivatives","ETHF0:USTF0",1760355445039,0.03344608,4074.2,4074.1,1.97287003]
["bitfinex-derivatives","ETHF0:USTF0",1760355445244,0.03344608,4074.2,4074.1,2.25287003]
["bitfinex-derivatives","ETHF0:USTF0",1760355445642,0.03344608,4074.2,4074.1,0.00307003]
["bitfinex-derivatives","ETHF0:USTF0",1760355445842,0.03344608,4074.2,4073.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760355445843,0.44148,4073.5,4073.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760355446146,0.44148,4073.5,4073.0,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760355446147,0.44152,4073.1,4073.0,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760355446548,0.44154,4072.9,4072.8,0.02455313]
["bitfinex-derivatives","ETHF0:USTF0",1760355446739,0.44154,4072.9,4072.8,0.0269496]
["bitfinex-derivatives","ETHF0:USTF0",1760355446740,4.27053908,4072.9,4072.8,0.0269496]
["bitfinex-derivatives","ETHF0:USTF0",1760355446943,0.44163,4072.1,4072.0,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760355447244,0.03344608,4072.1,4072.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760355447437,0.03344608,4072.1,4072.0,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1760355448045,0.03631717,4072.1,4072.0,3.03903999]
["bitfinex-derivatives","ETHF0:USTF0",1760355448343,0.03631717,4072.1,4072.0,2.75903999]
["bitfinex-derivatives","ETHF0:USTF0",1760355448647,0.03631717,4072.1,4072.0,3.03903999]
["bitfinex-derivatives","ETHF0:USTF0",1760355449043,1.10353,4074.2,4072.0,3.03903999]
["bitfinex-derivatives","ETHF0:USTF0",1760355449044,3.2078,4073.5,4073.1,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760355449244,3.2078,4073.5,4073.4,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760355449543,3.2078,4073.5,4073.4,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760355449948,3.21005042,4073.5,4073.4,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760355450149,0.00225042,4073.5,4073.4,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760355450746,0.00225042,4073.5,4073.4,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760355451050,0.00225042,4073.5,4073.4,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760355451747,0.00225042,4073.5,4073.4,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1760355452144,0.00225042,4073.5,4073.4,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760355452343,0.00225042,4073.5,4073.4,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1760355453951,0.00225042,4073.5,4073.4,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760355454148,3.2078,4075.0,4074.8,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1760355454444,3.2078,4075.0,4074.9,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760355454644,3.2078,4075.0,4074.9,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760355454845,6.45942374,4075.0,4074.0,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760355455052,0.4414,4074.3,4074.1,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760355455241,0.44141,4074.1,4074.0,0.0028919]
["bitfinex-derivatives","ETHF0:USTF0",1760355455442,0.44141,4074.1,4074.0,0.2828919]
["bitfinex-derivatives","ETHF0:USTF0",1760355455646,3.69658623,4074.1,4074.0,0.2828919]
["bitfinex-derivatives","ETHF0:USTF0",1760355455850,3.69658623,4074.1,4074.0,0.0028919]
["bitfinex-derivatives","ETHF0:USTF0",1760355456151,3.69658623,4074.1,4074.0,0.2828919]
["bitfinex-derivatives","ETHF0:USTF0",1760355456453,3.69658623,4074.1,4074.0,0.0028919]
["bitfinex-derivatives","ETHF0:USTF0",1760355456644,3.69658623,4074.1,4074.0,0.2828919]
["bitfinex-derivatives","ETHF0:USTF0",1760355457152,3.25517623,4074.1,4074.0,0.2828919]
["bitfinex-derivatives","ETHF0:USTF0",1760355457344,3.25517623,4074.1,4074.0,2.2526919]
["bitfinex-derivatives","ETHF0:USTF0",1760355457551,3.25517623,4074.1,4074.0,0.2828919]
["bitfinex-derivatives","ETHF0:USTF0",1760355458252,3.25517623,4074.1,4074.0,0.0028919]
["bitfinex-derivatives","ETHF0:USTF0",1760355458451,3.25517623,4074.1,4074.0,0.2818919]
["bitfinex-derivatives","ETHF0:USTF0",1760355458646,3.25517623,4074.1,4073.0,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760355458647,0.4415,4073.3,4073.0,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760355458852,3.25517623,4074.1,4073.0,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760355458853,3.64931,4073.2,4073.1,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760355459149,0.44155,4072.9,4072.6,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760355459451,3.16559679,4073.2,4072.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760355459647,3.2078,4073.0,4072.7,0.28098761]
["bitfinex-derivatives","ETHF0:USTF0",1760355459838,3.2078,4073.0,4072.8,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1760355460043,3.2078,4073.0,4072.9,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760355460447,1.38249,4074.3,4072.9,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760355460448,3.2078,4073.7,4072.9,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760355460647,3.2078,4073.7,4073.1,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760355460843,3.17193009,4073.6,4073.1,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760355461147,3.17193009,4073.6,4073.3,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760355461339,3.17193009,4073.6,4073.5,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760355461544,3.17193009,4073.6,4073.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760355461750,3.17193009,4073.6,4072.7,0.00198761]
["bitfinex-derivatives","ETHF0:USTF0",1760355461751,0.44155,4072.9,4072.7,0.00198761]
["bitfinex-derivatives","ETHF0:USTF0",1760355461941,0.44155,4072.9,4072.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760355462147,3.18622069,4072.8,4072.7,0.00198761]
["bitfinex-derivatives","ETHF0:USTF0",1760355462447,3.18622069,4072.8,4071.0,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1760355462448,1.10397,4072.5,4071.2,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760355462748,1.10397,4072.5,4071.0,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760355462749,0.44173,4071.2,4071.0,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760355462951,0.44178,4070.7,4070.5,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760355463147,0.44178,4070.7,4070.0,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1760355463148,3.2078,4070.7,4070.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760355463355,3.22444286,4070.6,4070.3,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760355463648,3.20954752,4070.7,4070.2,0.28088489]
["bitfinex-derivatives","ETHF0:USTF0",1760355463853,3.20954752,4070.7,4070.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760355464553,3.65133752,4070.7,4070.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760355464754,3.18497633,4070.6,4070.2,0.00188489]
["bitfinex-derivatives","ETHF0:USTF0",1760355464943,3.20954752,4070.7,4070.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760355465148,0.00174752,4070.7,4070.6,2.41159]
["bitfinex-derivatives","ETHF0:USTF0",1760355465754,0.00174752,4070.7,4070.6,2.69059]
["bitfinex-derivatives","ETHF0:USTF0",1760355466749,6.40987698,4070.7,4070.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760355467054,3.20954752,4070.7,4070.6,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760355467455,0.00174752,4070.7,4070.6,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760355468352,0.00174752,4070.7,4070.6,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760355468751,3.2078,4071.7,4071.5,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760355468955,3.2078,4072.2,4072.1,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1760355469253,3.2078,4072.2,4072.1,2.65923]
["bitfinex-derivatives","ETHF0:USTF0",1760355469454,3.2078,4073.0,4072.9,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1760355469658,3.2078,4073.0,4072.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760355469854,3.21052425,4073.0,4072.9,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760355470157,0.00272425,4073.0,4072.9,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760355470854,0.00272425,4073.0,4072.9,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760355471064,0.00272425,4073.0,4072.9,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760355471065,3.21052425,4073.0,4072.9,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760355471263,0.44161,4072.4,4072.2,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760355471454,3.2078,4072.3,4071.6,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760355471756,3.64947,4071.8,4071.1,5.58813]
["bitfinex-derivatives","ETHF0:USTF0",1760355472053,3.2078,4071.8,4071.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760355472254,3.2078,4071.8,4071.1,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760355472454,0.44171,4071.4,4071.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760355472654,0.44174,4071.1,4071.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760355472961,0.44174,4071.1,4071.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1760355473160,3.2078,4071.3,4070.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760355473456,3.2078,4070.6,4070.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760355473657,3.2078,4070.6,4070.5,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760355474754,3.2078,4071.1,4070.7,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1760355474954,3.2078,4071.1,4070.6,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760355475155,3.2078,4071.1,4070.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760355475355,3.2078,4071.1,4070.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760355475356,3.64954,4071.1,4070.8,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760355475554,0.44176,4070.9,4070.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760355475760,0.44178,4070.8,4070.5,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760355475960,3.2078,4070.6,4070.5,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760355476157,3.2078,4070.6,4070.5,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1760355476360,3.2078,4071.7,4071.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760355476567,0.4417,4071.5,4071.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760355476760,0.44171,4071.4,4070.8,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760355477065,0.44171,4071.4,4070.4,4.40011]
["bitfinex-derivatives","ETHF0:USTF0",1760355477066,3.2078,4071.0,4070.9,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760355477958,3.2078,4071.0,4070.9,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760355478159,3.2078,4071.0,4070.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760355478362,3.2078,4071.0,4070.9,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760355478563,3.2078,4071.0,4070.9,2.65836]
["bitfinex-derivatives","ETHF0:USTF0",1760355478768,3.2078,4071.5,4071.1,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1760355478954,3.6495,4071.5,4071.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760355479159,3.6495,4071.5,4071.1,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760355479366,3.2078,4071.5,4071.1,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760355479664,3.2078,4071.5,4071.4,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1760355479869,1.27962725,4073.0,4071.4,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1760355479870,3.2078,4072.0,4071.9,2.38025]
["bitfinex-derivatives","ETHF0:USTF0",1760355480066,0.85399291,4073.0,4071.9,2.38025]
["bitfinex-derivatives","ETHF0:USTF0",1760355480067,3.21052425,4073.0,4072.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760355480267,3.21052425,4073.0,4072.9,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760355480571,3.21052425,4073.0,4072.9,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760355481369,3.2078,4073.5,4073.4,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1760355481562,3.2078,4074.5,4074.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760355481763,3.2078,4074.5,4074.1,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760355482060,3.2078,4074.5,4072.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760355482061,4.1066193,4074.4,4073.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760355482260,3.2078,4073.3,4073.1,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760355482467,3.20956902,4073.3,4073.1,1.94078599]
["bitfinex-derivatives","ETHF0:USTF0",1760355482666,0.00176902,4073.3,4073.2,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760355483370,0.00176902,4073.3,4073.2,2.65811]
["bitfinex-derivatives","ETHF0:USTF0",1760355483570,0.00176902,4073.3,4073.2,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760355483767,0.00176902,4073.3,4073.1,0.00218599]
["bitfinex-derivatives","ETHF0:USTF0",1760355484065,0.44151,4073.2,4073.1,0.00218599]
["bitfinex-derivatives","ETHF0:USTF0",1760355484276,3.17478266,4073.3,4072.0,2.38024]
["bitfinex-derivatives","ETHF0:USTF0",1760355484463,3.64937,4072.7,4072.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760355484664,3.64937,4072.7,4072.3,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760355484970,3.2078,4072.7,4072.4,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760355485170,3.64937,4072.7,4072.4,1.94139449]
["bitfinex-derivatives","ETHF0:USTF0",1760355485365,0.44165,4072.0,4071.3,3.64951]
["bitfinex-derivatives","ETHF0:USTF0",1760355485566,3.2078,4072.2,4071.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760355485765,1.1039,4072.8,4071.8,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760355485766,3.2078,4072.8,4071.8,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760355485972,3.64936,4072.8,4071.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760355486161,3.20382293,4072.7,4072.1,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1760355486470,3.64539293,4072.7,4072.1,0.44376512]
["bitfinex-derivatives","ETHF0:USTF0",1760355486671,3.64539293,4072.7,4072.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760355486872,0.44158,4072.6,4072.3,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760355487083,3.64539293,4072.7,4072.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760355487484,3.64539293,4072.7,4072.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760355487784,0.44151,4073.2,4072.5,2.38018]
["bitfinex-derivatives","ETHF0:USTF0",1760355488084,3.20956902,4073.3,4072.9,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1760355488389,3.20956902,4073.3,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355488390,3.20956902,4073.3,4073.1,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760355488586,0.44154,4073.0,4072.4,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760355488785,3.15368998,4073.2,4072.6,2.38017]
["bitfinex-derivatives","ETHF0:USTF0",1760355489080,3.20956902,4073.3,4072.9,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760355489282,3.20956902,4073.3,4073.2,2.38011]
["bitfinex-derivatives","ETHF0:USTF0",1760355490381,0.00176902,4073.3,4073.2,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760355493080,3.2078,4074.5,4073.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760355493081,3.2078,4074.5,4073.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760355493384,3.2782,4075.0,4074.6,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1760355493586,3.2782,4075.0,4074.8,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1760355493784,0.0704,4075.0,4074.9,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760355493985,0.07325046,4075.0,4074.9,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760355494483,0.07325046,4075.0,4074.9,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760355495890,0.1136,4075.4,4075.3,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1760355496092,0.1136,4075.4,4075.3,2.64568]
["bitfinex-derivatives","ETHF0:USTF0",1760355496882,3.2078,4076.3,4076.2,2.36859]
["bitfinex-derivatives","ETHF0:USTF0",1760355497084,3.2078,4077.4,4076.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1760355497280,3.2078,4077.4,4077.0,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1760355497588,3.2078,4077.4,4077.1,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1760355497891,0.022,4077.8,4077.6,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1760355498192,0.02506843,4077.8,4077.7,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760355499489,3.14233044,4077.8,4077.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760355499792,3.2078,4077.1,4077.0,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1760355499985,3.64889,4077.1,4077.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760355500893,3.64889,4077.1,4077.0,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760355501192,3.64889,4077.1,4077.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760355501395,3.64889,4077.1,4077.0,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760355501588,3.2078,4077.1,4077.0,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1760355503692,3.2078,4077.1,4077.0,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1760355503891,3.2078,4077.1,4077.0,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760355504690,3.2078,4077.1,4077.0,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1760355505694,3.2078,4077.1,4076.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760355505695,0.4411,4077.0,4076.4,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1760355505893,3.2078,4077.1,4075.9,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1760355505894,0.44117,4076.4,4075.9,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1760355506193,3.2078,4076.6,4075.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760355506194,3.2078,4076.6,4076.1,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1760355506389,3.2078,4076.6,4076.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1760355506688,3.2078,4076.6,4076.5,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1760355507091,3.2078,4076.6,4076.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1760355507289,3.2078,4076.6,4076.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760355507489,3.2078,4076.6,4075.9,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1760355507490,0.44115,4076.5,4075.9,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1760355507685,0.44117,4076.4,4075.9,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1760355507885,3.64895,4076.6,4076.0,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1760355508085,0.44115,4076.5,4076.2,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1760355508290,0.44115,4076.5,4076.0,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1760355508489,0.44115,4076.5,4076.4,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1760355508695,0.44115,4076.5,4076.4,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1760355508891,0.4412,4076.1,4075.9,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1760355509090,0.4412,4076.1,4076.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760355509295,0.4412,4076.1,4075.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760355509296,0.44124,4075.7,4075.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760355509801,0.44127,4075.4,4075.3,0.00183477]
["bitfinex-derivatives","ETHF0:USTF0",1760355509987,6.4469276,4075.6,4074.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760355509988,0.4414,4074.3,4074.1,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1760355510192,0.4414,4074.3,4074.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760355510495,0.44143,4074.0,4073.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760355510694,0.44141,4074.2,4073.6,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1760355510900,0.00211737,4074.2,4074.1,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1760355511090,0.00211737,4074.2,4074.1,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1760355511791,0.00211737,4074.2,4074.1,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1760355512093,0.00211737,4074.2,4074.1,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1760355513900,0.00211737,4074.2,4074.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760355514106,0.00211737,4074.2,4074.1,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1760355514304,0.00211737,4074.2,4074.1,2.64481]
["bitfinex-derivatives","ETHF0:USTF0",1760355514493,3.2078,4075.0,4074.6,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1760355514694,3.2078,4075.0,4074.0,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760355515001,0.44144,4073.9,4073.6,0.00276672]
["bitfinex-derivatives","ETHF0:USTF0",1760355515201,0.44144,4073.9,4073.8,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1760355515396,0.44386849,4073.9,4073.8,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1760355515899,0.00242849,4073.9,4073.8,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1760355516804,0.00242849,4073.9,4073.8,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760355517001,0.00242849,4073.9,4073.8,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1760355517205,0.00242849,4073.9,4073.8,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1760355517401,0.44145,4073.8,4073.6,0.00276672]
["bitfinex-derivatives","ETHF0:USTF0",1760355517603,0.44145,4073.8,4073.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760355518207,0.00242849,4073.9,4073.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760355518407,0.00242849,4073.9,4073.8,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1760355518608,0.44145,4073.8,4073.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760355518804,0.44145,4073.8,4073.6,0.00276672]
["bitfinex-derivatives","ETHF0:USTF0",1760355519001,3.68299642,4073.8,4073.6,0.00276672]
["bitfinex-derivatives","ETHF0:USTF0",1760355520909,0.44149,4073.4,4073.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760355521095,0.44156,4072.7,4072.6,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1760355521300,0.44159,4072.5,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355521498,0.44159,4072.5,4072.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760355521699,1.10384,4073.0,4071.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760355521700,3.19984809,4072.4,4071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355522001,3.19984809,4072.4,4070.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760355522002,3.2078,4072.2,4071.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760355522207,1.10418,4071.8,4070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355522402,3.64954,4071.2,4071.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760355523007,3.68302039,4071.2,4071.0,0.27803912]
["bitfinex-derivatives","ETHF0:USTF0",1760355523217,3.24128039,4071.2,4071.1,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1760355523507,0.03348039,4071.2,4071.1,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1760355524508,0.03348039,4071.2,4071.1,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1760355525004,0.47522039,4071.2,4071.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760355525210,0.03348039,4071.2,4071.0,0.00203912]
["bitfinex-derivatives","ETHF0:USTF0",1760355525403,0.47521039,4071.2,4071.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760355525908,3.68447858,4071.2,4071.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760355526510,3.24274858,4071.2,4071.1,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1760355526708,0.03348039,4071.2,4071.1,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1760355527610,0.03348039,4071.2,4071.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760355527909,0.44174,4071.1,4071.0,0.00203912]
["bitfinex-derivatives","ETHF0:USTF0",1760355528307,3.63914142,4071.1,4071.0,0.00203912]
["bitfinex-derivatives","ETHF0:USTF0",1760355528509,0.44185,4070.1,4069.9,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355528710,0.44185,4070.1,4070.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760355529006,0.47533039,4070.1,4070.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760355529403,0.47533039,4070.1,4070.0,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1760355529608,0.44193,4069.3,4069.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760355529814,0.44193,4069.3,4068.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355529815,3.64973,4069.3,4068.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355530002,3.68321039,4069.3,4068.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355530202,6.83146283,4069.3,4068.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355530403,0.442,4068.7,4068.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760355530608,0.44196,4069.1,4068.6,0.27735181]
["bitfinex-derivatives","ETHF0:USTF0",1760355530815,6.38953283,4069.3,4068.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355531112,0.03348039,4069.0,4068.6,0.27735181]
["bitfinex-derivatives","ETHF0:USTF0",1760355531312,0.03348039,4069.0,4068.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355531520,0.03348039,4069.0,4068.6,0.27735181]
["bitfinex-derivatives","ETHF0:USTF0",1760355531814,0.03348039,4069.0,4068.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355532209,0.27717718,4070.1,4068.8,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355532210,0.03348039,4068.9,4068.8,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355532609,0.44199,4068.8,4068.6,0.00235181]
["bitfinex-derivatives","ETHF0:USTF0",1760355532912,0.44209,4067.9,4067.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760355533110,3.64992,4067.7,4067.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760355533409,3.64992,4067.7,4067.5,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355533410,0.03348039,4067.7,4067.5,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355533607,0.03348039,4067.7,4067.6,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355533812,0.03348039,4067.7,4067.6,1.80807318]
["bitfinex-derivatives","ETHF0:USTF0",1760355534216,0.06699516,4067.7,4067.6,1.80807318]
["bitfinex-derivatives","ETHF0:USTF0",1760355535805,3.64979,4068.8,4068.1,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1760355536010,3.64979,4068.8,4068.2,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1760355536212,3.2078,4068.8,4068.3,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355536412,3.2078,4068.8,4068.6,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355536616,3.2078,4068.8,4068.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760355536816,3.2078,4069.4,4068.8,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355537112,3.2078,4069.4,4069.0,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1760355537319,3.23309494,4070.0,4069.3,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1760355537517,3.65182718,4070.1,4069.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760355537720,3.20997718,4070.1,4069.6,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355537912,3.20997718,4070.1,4069.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760355537913,0.44188,4069.8,4069.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760355538216,0.44187,4069.9,4069.7,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1760355538418,3.14425294,4070.0,4069.7,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1760355538419,3.14425294,4070.0,4069.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760355538717,3.14421574,4069.8,4069.2,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355538911,3.14421574,4070.0,4069.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760355539115,0.00217718,4070.1,4069.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760355539317,0.00217718,4070.1,4069.6,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355539517,0.44186,4070.0,4069.7,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1760355539720,3.16566369,4070.0,4069.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760355539919,0.44188,4069.8,4069.3,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355540111,3.2078,4069.6,4069.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760355540313,0.44194,4069.3,4069.0,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760355540516,0.44194,4069.3,4068.5,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1760355540517,3.2078,4069.1,4068.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760355540716,3.2078,4069.1,4068.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355540717,0.44199,4068.8,4068.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355541215,0.44198,4068.9,4068.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355541422,0.442,4068.8,4068.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760355541820,0.44198,4068.9,4068.6,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1760355542517,3.2078,4069.7,4069.1,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355542817,0.44192,4069.4,4069.2,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1760355543024,3.24842885,4069.5,4069.3,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355543326,3.69033885,4069.5,4069.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760355543621,0.44181,4070.5,4070.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760355543820,0.44184,4070.2,4070.0,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760355544019,3.65182718,4070.1,4070.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760355544223,3.65182718,4070.1,4069.5,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760355544224,0.44189,4069.8,4069.6,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355544423,1.10468,4069.9,4069.0,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760355544719,3.2078,4069.2,4068.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355545023,1.10493,4069.0,4068.0,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760355545213,0.44205,4068.3,4068.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760355545717,0.4421,4067.8,4067.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760355545918,0.4421,4067.8,4067.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760355546317,3.2078,4067.9,4067.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760355546522,3.64989,4067.9,4067.7,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1760355546818,3.64989,4067.9,4067.8,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355546819,3.2078,4067.9,4067.8,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355547019,0.44203,4068.4,4067.8,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355547227,0.44205,4068.3,4068.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760355547424,0.44205,4068.3,4068.2,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355548020,0.44203,4068.4,4068.2,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355548213,0.44205,4068.3,4068.2,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355548513,3.64982,4068.5,4068.2,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355548717,0.44204,4068.3,4068.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760355549017,0.44204,4068.3,4068.1,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1760355549417,3.64983,4068.5,4068.1,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1760355549618,1.05980081,4068.4,4068.2,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355549815,0.44203,4068.4,4068.2,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355550124,0.44211,4067.7,4067.6,1.80807318]
["bitfinex-derivatives","ETHF0:USTF0",1760355550422,0.44211,4067.7,4067.6,0.27677318]
["bitfinex-derivatives","ETHF0:USTF0",1760355550624,3.2078,4067.9,4067.6,0.27677318]
["bitfinex-derivatives","ETHF0:USTF0",1760355550811,1.06025622,4067.8,4067.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355551224,0.61814622,4067.8,4067.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355551518,0.85126866,4068.8,4067.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355551719,0.61845041,4068.7,4068.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1760355551920,3.2078,4069.0,4068.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355552220,0.61852894,4068.9,4068.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760355552421,0.61852894,4068.8,4068.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355553823,0.61852894,4068.8,4068.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760355554018,0.61852894,4068.8,4068.7,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1760355554424,0.85126866,4069.4,4069.1,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355554612,4.484703,4069.7,4069.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760355554613,1.05666563,4069.3,4069.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760355555019,1.05666563,4069.3,4069.2,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760355555327,1.05666563,4069.3,4069.2,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1760355555514,0.61473563,4069.3,4069.2,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1760355556412,0.44186,4070.0,4069.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760355556617,0.60727455,4069.9,4069.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760355556920,0.60727455,4069.8,4069.7,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1760355557119,0.00217718,4070.1,4070.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760355557322,0.60847144,4070.1,4070.0,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760355557723,0.00217718,4070.1,4070.0,5.9627]
["bitfinex-derivatives","ETHF0:USTF0",1760355558424,3.2078,4070.8,4070.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760355558622,0.1296,4071.2,4071.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760355558813,0.1296,4071.2,4071.1,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760355559319,0.1296,4071.2,4071.1,2.0027608]
["bitfinex-derivatives","ETHF0:USTF0",1760355559320,0.13257425,4071.2,4071.1,2.0027608]
["bitfinex-derivatives","ETHF0:USTF0",1760355559520,0.85126866,4072.4,4071.1,0.2771608]
["bitfinex-derivatives","ETHF0:USTF0",1760355559731,0.59889812,4072.3,4072.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1760355560024,1.10371,4073.5,4072.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760355560025,4.05906866,4073.6,4073.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1760355560222,0.59799162,4073.5,4073.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1760355560420,0.59799162,4073.4,4073.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1760355560619,0.44141,4074.2,4074.0,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760355560825,0.4433161,4074.2,4074.1,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760355561023,1.04143931,4074.2,4074.1,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760355561323,0.0019061,4074.2,4074.1,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760355562718,0.44123,4075.8,4074.5,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1760355562917,3.2078,4075.9,4075.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1760355563127,0.44126,4075.6,4075.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760355563521,0.44126,4075.6,4075.5,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760355563724,0.4443473,4075.6,4075.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1760355563928,0.4443473,4075.6,4075.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760355564420,0.4443473,4075.6,4075.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1760355564824,0.0030873,4075.6,4075.5,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760355566723,0.0030873,4075.6,4075.5,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760355567230,0.0030873,4075.6,4075.5,5.9627]
["bitfinex-derivatives","ETHF0:USTF0",1760355568331,3.64894,4076.6,4076.5,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760355568528,3.64894,4076.6,4076.5,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760355569324,3.65174537,4076.6,4076.5,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760355569633,3.21060537,4076.6,4076.5,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760355570022,3.21060537,4076.6,4076.5,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760355570218,3.21060537,4076.6,4076.5,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760355571119,0.00280537,4076.6,4076.5,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760355571928,0.00280537,4076.6,4076.5,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760355572129,0.00280537,4076.6,4076.5,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760355572328,0.03632014,4076.6,4076.5,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760355574927,0.03632014,4076.6,4076.5,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1760355575130,0.03632014,4076.6,4076.5,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760355575632,0.44109,4077.1,4077.0,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1760355575832,0.44109,4077.1,4077.0,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760355576038,0.44109,4077.1,4077.0,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1760355576331,0.44109,4077.1,4077.0,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760355576535,0.4433452,4077.1,4077.0,2.79256779]
["bitfinex-derivatives","ETHF0:USTF0",1760355576935,0.0022552,4077.1,4077.0,2.79256779]
["bitfinex-derivatives","ETHF0:USTF0",1760355578333,3.2078,4077.7,4077.6,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1760355578539,3.04581243,4077.7,4077.6,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1760355578730,0.022,4077.8,4077.6,3.92183]
["bitfinex-derivatives","ETHF0:USTF0",1760355579043,3.2078,4078.2,4078.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1760355579339,3.21042525,4078.2,4078.1,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1760355579733,3.21042525,4078.2,4078.1,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1760355580041,3.21042525,4078.2,4078.1,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1760355581340,3.21042525,4078.2,4077.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1760355581341,0.44102,4077.7,4077.6,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1760355581533,0.44102,4077.7,4077.6,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1760355582934,3.21042525,4078.2,4078.0,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1760355582935,0.44098,4078.1,4078.0,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1760355583130,0.44098,4078.1,4078.0,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760355583332,3.21042525,4078.2,4078.0,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760355583534,0.00262525,4078.2,4078.1,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1760355584633,3.2078,4078.7,4078.6,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1760355585139,3.2078,4078.7,4078.6,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1760355585540,1.10218,4079.2,4079.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1760355585541,0.44087,4079.2,4079.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1760355585743,0.44087,4079.2,4079.1,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760355585943,0.44272032,4079.2,4079.1,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760355586140,0.44272032,4079.2,4079.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1760355586442,0.44272032,4079.2,4079.1,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760355590636,0.44272032,4079.2,4079.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1760355590837,0.44272032,4079.2,4079.1,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760355591741,0.00185032,4079.2,4079.1,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760355592844,0.44271032,4079.2,4079.1,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760355593243,0.44271032,4079.2,4079.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1760355593536,0.44271032,4079.2,4078.5,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1760355593537,1.10221,4079.1,4078.5,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1760355593742,0.44093,4078.6,4078.5,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1760355593943,0.44097,4078.2,4078.1,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760355594543,1.03974593,4078.2,4078.1,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760355594745,0.44101,4077.8,4077.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760355595046,3.64881,4077.8,4077.7,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1760355595237,3.64881,4077.8,4077.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760355595434,3.64881,4077.8,4077.7,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1760355595638,3.64881,4077.8,4077.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760355595839,0.44103,4077.6,4077.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1760355596048,1.03968236,4077.6,4077.5,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1760355596542,1.03965901,4077.6,4077.5,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1760355596745,1.03965901,4077.6,4077.5,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1760355597051,0.44103,4077.6,4077.5,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1760355597244,0.44103,4077.6,4077.5,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1760355598144,1.0403815,4077.6,4077.5,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1760355598645,1.0403815,4077.6,4077.5,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1760355598849,1.0403815,4077.6,4077.5,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1760355601850,0.5993515,4077.6,4077.5,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1760355602050,0.44103,4077.7,4077.5,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1760355602247,0.44103,4077.7,4077.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760355602550,1.0403718,4077.7,4077.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760355602951,0.44103,4077.7,4077.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760355603153,1.03678339,4077.7,4077.6,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1760355603546,1.10242,4078.3,4077.6,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1760355603851,0.44098,4078.1,4078.0,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760355604045,1.03672561,4078.1,4078.0,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1760355604344,0.59574561,4078.1,4078.0,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1760355604545,3.2078,4078.5,4078.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1760355604753,3.2078,4078.5,4078.2,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760355604754,3.64874,4078.5,4078.2,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760355604952,3.2078,4078.5,4078.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760355605754,3.79585873,4078.5,4078.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760355605957,3.79172558,4078.5,4078.4,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1760355607554,3.79172558,4078.5,4078.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760355607756,3.79172558,4078.5,4078.4,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1760355607950,3.79172558,4078.5,4078.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760355608154,3.79172558,4078.5,4078.4,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1760355609351,4.23266558,4078.5,4078.4,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1760355609552,0.58392558,4078.5,4078.4,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1760355609752,3.2078,4079.0,4078.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760355609954,0.44091,4078.7,4078.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760355610353,1.02527015,4078.7,4078.6,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1760355611552,0.00185032,4079.2,4078.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760355611853,0.00185032,4079.2,4079.1,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1760355612052,0.00185032,4079.2,4079.1,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760355612658,1.10189,4080.2,4079.1,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760355612659,3.2078,4080.1,4080.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760355612865,3.64851,4080.6,4080.5,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760355613076,3.64851,4080.6,4080.5,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1760355613359,3.2078,4080.6,4080.5,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1760355613762,3.2078,4080.6,4080.5,2.69722135]
["bitfinex-derivatives","ETHF0:USTF0",1760355613763,0.00266043,4080.6,4080.5,2.69722135]
["bitfinex-derivatives","ETHF0:USTF0",1760355614766,0.00266043,4080.6,4080.5,2.42722135]
["bitfinex-derivatives","ETHF0:USTF0",1760355614958,0.00266043,4080.6,4080.5,2.69722135]
["bitfinex-derivatives","ETHF0:USTF0",1760355615358,0.00266043,4080.6,4080.5,2.42722135]
["bitfinex-derivatives","ETHF0:USTF0",1760355615561,0.00266043,4080.6,4080.5,2.69722135]
["bitfinex-derivatives","ETHF0:USTF0",1760355615761,0.16746043,4080.6,4080.5,2.69722135]
["bitfinex-derivatives","ETHF0:USTF0",1760355615959,3.2078,4081.2,4080.5,2.69722135]
["bitfinex-derivatives","ETHF0:USTF0",1760355615960,0.44066,4081.1,4081.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1760355616161,3.2078,4081.2,4081.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1760355616355,3.2078,4081.7,4081.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1760355616559,3.64834,4082.2,4082.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1760355616755,3.2078,4082.7,4082.1,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760355616960,3.21016069,4082.7,4082.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1760355617260,3.65064069,4082.7,4082.6,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760355617460,3.21016069,4082.7,4082.6,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760355618762,3.32136069,4082.7,4082.6,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760355618966,0.11356069,4082.7,4082.6,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760355619969,0.11356069,4082.7,4082.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1760355620568,0.11356069,4082.7,4082.6,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760355620968,0.11356069,4082.7,4082.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1760355621161,0.11356069,4082.7,4082.6,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760355621766,0.00236069,4082.7,4082.6,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760355623366,0.00236069,4082.7,4082.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1760355623560,0.00236069,4082.7,4082.6,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760355624771,0.44055,4082.1,4082.0,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1760355625166,0.44055,4082.1,4082.0,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1760355625571,0.44055,4082.1,4082.0,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1760355625870,0.44055,4082.1,4082.0,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1760355626572,1.10124,4082.6,4082.0,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1760355626573,0.44049,4082.6,4082.5,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1760355626767,0.44049,4082.6,4082.5,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1760355629170,0.44049,4082.6,4082.5,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1760355629673,3.64829,4082.6,4082.5,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760355630366,3.64829,4082.6,4082.5,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1760355630573,3.64829,4082.6,4082.5,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760355630772,3.64829,4082.6,4082.5,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1760355631175,3.64829,4082.6,4082.5,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760355633280,3.64829,4082.6,4082.5,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1760355633478,3.64829,4082.6,4082.5,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760355633674,3.64829,4082.6,4082.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1760355633675,0.44055,4082.1,4082.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1760355633879,0.44059,4081.7,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355634378,0.44059,4081.7,4081.6,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1760355634772,3.2078,4082.6,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355634977,3.2078,4082.6,4082.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1760355635279,3.64829,4082.6,4082.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1760355635468,3.64829,4082.6,4082.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1760355635668,3.64829,4082.6,4082.5,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760355636073,3.64829,4082.6,4082.5,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1760355636275,3.64829,4082.6,4082.5,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760355636774,0.44049,4082.6,4082.5,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760355637178,0.44049,4082.6,4082.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1760355637874,0.44049,4082.6,4082.5,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760355640173,1.10106,4083.3,4082.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1760355640370,4.30877,4083.7,4082.6,3.64829]
["bitfinex-derivatives","ETHF0:USTF0",1760355640572,3.2078,4083.7,4083.1,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1760355640780,0.44039,4083.6,4083.5,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1760355640976,0.44039,4083.6,4083.5,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760355641578,0.44245493,4083.6,4083.5,2.66192061]
["bitfinex-derivatives","ETHF0:USTF0",1760355641775,0.00206493,4083.6,4083.5,2.66192061]
["bitfinex-derivatives","ETHF0:USTF0",1760355642177,0.44028,4084.6,4084.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1760355642377,0.44028,4084.6,4084.5,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760355643283,0.44232262,4084.6,4084.5,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760355644686,0.00204262,4084.6,4084.5,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1760355644984,0.00204262,4084.6,4084.5,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760355646086,3.64802,4085.2,4085.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1760355646279,0.22,4085.3,4085.1,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760355646681,0.22,4085.3,4085.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760355646875,0.66021,4085.3,4085.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760355647177,0.6628834,4085.3,4085.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760355647978,0.2226734,4085.3,4084.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1760355648180,0.44033,4084.1,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355648380,0.44033,4084.1,4084.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1760355648980,1.10076,4084.4,4083.5,0.70672061]
["bitfinex-derivatives","ETHF0:USTF0",1760355649182,1.10081,4084.2,4083.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760355649382,0.44038,4083.7,4083.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760355649788,0.44038,4083.7,4083.5,0.70672061]
["bitfinex-derivatives","ETHF0:USTF0",1760355650090,0.44038,4083.7,4083.6,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760355651383,0.44038,4083.7,4083.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760355651590,0.44038,4083.7,4083.6,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760355652884,0.44038,4083.7,4083.5,0.00252061]
["bitfinex-derivatives","ETHF0:USTF0",1760355652885,1.3223,4083.6,4083.5,0.00252061]
["bitfinex-derivatives","ETHF0:USTF0",1760355653087,1.3223,4083.6,4083.5,0.27052061]
["bitfinex-derivatives","ETHF0:USTF0",1760355653487,0.44038,4083.7,4083.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760355653989,0.44038,4083.7,4083.6,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760355654983,0.44038,4083.7,4083.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760355655188,0.44038,4083.7,4083.6,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760355655383,0.44038,4083.7,4083.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760355655579,0.44038,4083.7,4083.6,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760355656387,0.44038,4083.7,4083.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760355656580,0.44038,4083.7,4083.6,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760355656991,0.44038,4083.7,4083.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760355657193,0.44038,4083.7,4083.6,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760355658486,3.2078,4083.9,4083.6,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760355658687,0.44037,4083.8,4083.6,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760355658890,0.44035,4084.0,4083.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760355659082,0.44033,4084.1,4084.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1760355659283,0.44033,4084.1,4084.0,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760355659993,0.44032,4084.2,4084.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760355660789,0.44032,4084.2,4084.1,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760355660990,3.2078,4084.5,4084.2,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1760355661191,3.2078,4084.5,4084.3,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760355661392,3.2078,4084.5,4084.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760355661700,2.20075,4085.9,4084.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760355661701,3.2078,4085.0,4084.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1760355661990,3.64798,4085.5,4084.9,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760355662183,3.64798,4085.5,4084.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760355662184,0.44019,4085.4,4085.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760355662493,0.44019,4085.4,4085.2,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760355663095,0.44019,4085.4,4085.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760355663300,1.10026,4086.3,4085.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760355663301,3.2078,4086.0,4085.2,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760355663595,11.00048,4087.1,4085.2,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760355663596,0.85126866,4087.2,4087.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1760355663788,1.545,4088.0,4087.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760355663992,0.43997,4087.5,4087.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760355664197,0.43995,4087.7,4087.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1760355664392,3.2078,4088.2,4087.6,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760355664694,3.2078,4088.2,4088.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1760355664991,0.00287714,4088.2,4088.1,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760355665197,0.43994,4087.7,4087.6,0.00227767]
["bitfinex-derivatives","ETHF0:USTF0",1760355665399,1.98494,4087.7,4087.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760355665799,0.43994,4087.7,4087.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760355666098,0.43994,4087.7,4087.6,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760355666295,0.43994,4087.7,4087.6,1.6816498]
["bitfinex-derivatives","ETHF0:USTF0",1760355666503,0.43994,4087.7,4087.6,1.9486498]
["bitfinex-derivatives","ETHF0:USTF0",1760355666701,0.43994,4087.7,4087.6,1.6816498]
["bitfinex-derivatives","ETHF0:USTF0",1760355666994,0.43994,4087.7,4087.6,1.9486498]
["bitfinex-derivatives","ETHF0:USTF0",1760355667197,3.2078,4087.8,4087.6,1.9486498]
["bitfinex-derivatives","ETHF0:USTF0",1760355667501,0.00287714,4088.2,4088.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760355667703,0.00287714,4088.2,4088.1,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760355668502,0.00287714,4088.2,4088.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760355668703,0.00287714,4088.2,4088.1,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760355668905,0.43994,4087.7,4087.6,1.6816498]
["bitfinex-derivatives","ETHF0:USTF0",1760355669200,0.43994,4087.7,4087.6,1.9486498]
["bitfinex-derivatives","ETHF0:USTF0",1760355670208,0.00287714,4088.2,4088.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760355670397,0.00287714,4088.2,4088.1,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760355670597,0.00287714,4088.2,4088.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760355670994,0.00287714,4088.2,4088.1,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760355672802,0.00287714,4088.2,4088.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760355673102,0.43994,4087.7,4087.6,1.6816498]
["bitfinex-derivatives","ETHF0:USTF0",1760355673401,0.43994,4087.7,4087.6,1.9486498]
["bitfinex-derivatives","ETHF0:USTF0",1760355673997,0.43994,4087.8,4087.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760355674198,0.43994,4087.8,4087.7,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760355674500,3.64774,4087.8,4087.7,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760355674802,3.64774,4087.8,4087.6,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1760355675106,5.19274,4087.8,4087.6,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1760355675293,3.64774,4087.8,4087.7,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760355676306,0.4399,4088.1,4088.0,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760355676506,0.00287714,4088.2,4088.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760355676904,0.44276714,4088.2,4088.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760355677602,0.00287714,4088.2,4088.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760355678702,0.43994,4087.7,4087.6,1.7716498]
["bitfinex-derivatives","ETHF0:USTF0",1760355679005,0.43994,4087.7,4087.6,2.0386498]
["bitfinex-derivatives","ETHF0:USTF0",1760355679305,0.00287714,4088.2,4087.6,2.0386498]
["bitfinex-derivatives","ETHF0:USTF0",1760355679508,0.43994,4087.8,4087.6,2.0386498]
["bitfinex-derivatives","ETHF0:USTF0",1760355679708,0.43994,4087.8,4087.7,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760355680210,0.43994,4087.8,4087.7,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1760355680401,0.43992,4087.9,4087.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760355681005,0.00287714,4088.2,4087.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760355681006,0.43991,4088.1,4087.8,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760355681213,0.43991,4088.1,4088.0,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760355681412,0.43991,4088.1,4088.0,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1760355681615,0.44276714,4088.2,4088.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760355681911,0.00287714,4088.2,4088.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760355682104,0.43977,4089.3,4089.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760355682305,0.43978,4089.2,4089.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760355682513,0.43978,4089.3,4089.1,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760355682804,3.2078,4089.6,4088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355682805,2.06581,4088.9,4088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355683004,0.43989,4088.2,4088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355683207,0.43991,4088.0,4087.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760355683413,0.43991,4088.0,4087.9,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760355683812,0.43991,4088.1,4087.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760355684011,0.43994,4087.7,4087.6,3.2109498]
["bitfinex-derivatives","ETHF0:USTF0",1760355684310,2.06594,4087.7,4087.6,0.2691498]
["bitfinex-derivatives","ETHF0:USTF0",1760355684710,0.43994,4087.7,4087.6,2.0376498]
["bitfinex-derivatives","ETHF0:USTF0",1760355685310,1.626,4088.1,4087.6,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1760355685311,0.43994,4087.8,4087.6,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1760355685507,1.626,4087.7,4087.6,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1760355685706,1.626,4087.7,4087.6,0.2691498]
["bitfinex-derivatives","ETHF0:USTF0",1760355685910,0.43994,4087.8,4087.7,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760355686119,2.06594,4087.8,4087.6,2.0376498]
["bitfinex-derivatives","ETHF0:USTF0",1760355686321,2.06594,4087.8,4087.6,1.7716498]
["bitfinex-derivatives","ETHF0:USTF0",1760355686517,2.06594,4087.8,4087.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760355686825,2.06594,4087.8,4087.7,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760355687020,1.626,4087.7,4087.6,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1760355687323,4.8338,4087.7,4087.6,0.2691498]
["bitfinex-derivatives","ETHF0:USTF0",1760355687711,4.8338,4087.7,4087.6,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1760355687915,4.8338,4087.7,4087.6,0.2691498]
["bitfinex-derivatives","ETHF0:USTF0",1760355688112,8.05615197,4087.7,4087.6,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1760355688320,8.05615197,4087.7,4087.6,0.2691498]
["bitfinex-derivatives","ETHF0:USTF0",1760355688524,4.8338,4087.7,4087.6,0.2691498]
["bitfinex-derivatives","ETHF0:USTF0",1760355689724,8.03286768,4087.7,4087.6,0.2691498]
["bitfinex-derivatives","ETHF0:USTF0",1760355690322,0.44009,4086.3,4086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355690624,0.44012,4086.1,4086.0,0.32317]
["bitfinex-derivatives","ETHF0:USTF0",1760355690825,2.06612,4086.1,4086.0,0.32317]
["bitfinex-derivatives","ETHF0:USTF0",1760355691025,2.06612,4086.1,4086.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1760355691226,2.06612,4086.1,4086.0,0.59184309]
["bitfinex-derivatives","ETHF0:USTF0",1760355691427,0.44011,4086.2,4086.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760355692222,0.44011,4086.2,4086.1,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760355692421,0.44011,4086.2,4086.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760355692817,0.44011,4086.2,4086.0,0.32584309]
["bitfinex-derivatives","ETHF0:USTF0",1760355693121,1.626,4086.1,4086.0,0.32584309]
["bitfinex-derivatives","ETHF0:USTF0",1760355693523,1.626,4086.1,4086.0,0.59184309]
["bitfinex-derivatives","ETHF0:USTF0",1760355693924,1.626,4086.7,4086.0,2.36034309]
["bitfinex-derivatives","ETHF0:USTF0",1760355694126,0.44011,4086.2,4086.0,1.01874309]
["bitfinex-derivatives","ETHF0:USTF0",1760355694332,1.626,4086.1,4086.0,0.32584309]
["bitfinex-derivatives","ETHF0:USTF0",1760355694624,1.626,4086.1,4086.0,0.59184309]
["bitfinex-derivatives","ETHF0:USTF0",1760355694926,0.44011,4086.2,4086.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760355695124,1.626,4086.1,4086.0,0.59184309]
["bitfinex-derivatives","ETHF0:USTF0",1760355695327,0.44011,4086.2,4086.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760355695726,2.06611,4086.2,4086.0,0.59184309]
["bitfinex-derivatives","ETHF0:USTF0",1760355695922,1.626,4086.1,4086.0,0.32584309]
["bitfinex-derivatives","ETHF0:USTF0",1760355696131,1.626,4086.1,4086.0,0.59184309]
["bitfinex-derivatives","ETHF0:USTF0",1760355696528,0.44011,4086.2,4086.0,2.36034309]
["bitfinex-derivatives","ETHF0:USTF0",1760355697328,0.44011,4086.2,4086.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760355697522,0.44011,4086.3,4086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355697723,0.44011,4086.3,4086.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760355697921,2.06611,4086.3,4086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355698120,2.06611,4086.2,4086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355698322,2.06611,4086.2,4086.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760355698525,0.44011,4086.2,4086.1,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760355698734,2.06611,4086.2,4086.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760355698922,2.06612,4086.1,4086.0,0.32584309]
["bitfinex-derivatives","ETHF0:USTF0",1760355699124,1.10014,4086.7,4086.0,0.59184309]
["bitfinex-derivatives","ETHF0:USTF0",1760355699427,2.06612,4086.1,4086.0,0.32584309]
["bitfinex-derivatives","ETHF0:USTF0",1760355699620,2.06612,4086.1,4086.0,0.59184309]
["bitfinex-derivatives","ETHF0:USTF0",1760355701025,2.06612,4086.1,4086.0,0.32584309]
["bitfinex-derivatives","ETHF0:USTF0",1760355701230,5.21927772,4086.1,4086.0,0.32584309]
["bitfinex-derivatives","ETHF0:USTF0",1760355701423,1.626,4085.2,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355701627,3.2078,4085.8,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355701931,1.626,4085.9,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355701932,0.44018,4085.5,4085.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760355702131,0.44021,4085.3,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355702430,2.06621,4085.2,4085.1,3.21018367]
["bitfinex-derivatives","ETHF0:USTF0",1760355702628,2.06621,4085.2,4085.1,0.26838367]
["bitfinex-derivatives","ETHF0:USTF0",1760355702629,5.22277719,4085.2,4085.1,0.26838367]
["bitfinex-derivatives","ETHF0:USTF0",1760355702823,2.06621,4085.2,4085.1,0.26838367]
["bitfinex-derivatives","ETHF0:USTF0",1760355703029,2.06621,4085.2,4085.1,0.26738367]
["bitfinex-derivatives","ETHF0:USTF0",1760355703234,2.09957873,4085.2,4085.1,0.26738367]
["bitfinex-derivatives","ETHF0:USTF0",1760355703535,2.09957873,4085.2,4085.1,0.00238367]
["bitfinex-derivatives","ETHF0:USTF0",1760355703735,2.09957873,4085.2,4085.1,0.26738367]
["bitfinex-derivatives","ETHF0:USTF0",1760355705041,0.6824,4085.0,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355705226,0.44038,4083.7,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355705431,2.11658,4083.7,4083.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760355705631,2.11658,4083.7,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355706132,0.7087,4084.0,4082.8,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760355706133,1.6762,4083.2,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355706429,1.70956873,4083.2,4083.1,3.47574484]
["bitfinex-derivatives","ETHF0:USTF0",1760355707440,4.8753385,4083.2,4083.1,0.00294484]
["bitfinex-derivatives","ETHF0:USTF0",1760355707834,2.11664,4083.1,4083.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760355708036,1.6762,4082.9,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355708233,0.44051,4082.5,4082.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760355708432,0.47387873,4082.5,4082.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760355708630,0.03336873,4082.5,4082.3,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1760355708836,0.03336873,4082.5,4082.4,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760355709339,0.03336873,4082.5,4082.4,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1760355711542,0.44037,4083.8,4083.3,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1760355711833,1.6762,4083.5,4083.3,3.64822]
["bitfinex-derivatives","ETHF0:USTF0",1760355712038,0.44032,4084.2,4083.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1760355712239,0.44032,4084.2,4083.6,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760355712432,3.2078,4084.3,4083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355712433,0.7087,4084.0,4083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355712633,2.1166,4083.5,4083.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760355713133,1.6762,4083.5,4083.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760355713836,4.30856,4084.4,4083.5,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760355713837,0.44037,4083.8,4083.5,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760355714033,2.11658,4083.7,4083.5,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760355714238,4.30856,4084.4,4083.4,2.38531]
["bitfinex-derivatives","ETHF0:USTF0",1760355714239,0.44037,4083.8,4083.4,2.38531]
["bitfinex-derivatives","ETHF0:USTF0",1760355714436,0.44037,4083.8,4083.4,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1760355714629,1.6762,4084.2,4083.9,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1760355714832,3.2078,4084.4,4084.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1760355715340,3.2078,4084.4,4084.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760355715727,3.2078,4084.4,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355715728,0.44032,4084.2,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355715929,1.6762,4084.3,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355716133,1.6762,4084.3,4083.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760355716435,3.2078,4084.4,4084.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1760355716634,3.2078,4084.4,4084.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760355716834,3.2078,4084.4,4084.3,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1760355717437,0.44032,4084.3,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355717635,3.2078,4084.4,4084.2,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1760355717836,3.2078,4084.4,4084.3,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1760355718236,4.884,4084.4,4084.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760355718540,1.6762,4084.4,4084.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760355719639,3.2078,4084.9,4084.7,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760355719843,1.10036,4085.9,4084.8,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1760355719844,3.9165,4085.5,4084.8,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1760355720034,0.44025,4084.9,4084.4,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1760355720242,1.6762,4085.2,4084.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760355720430,1.6762,4085.2,4084.4,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760355720738,1.6762,4085.2,4084.0,1.79254]
["bitfinex-derivatives","ETHF0:USTF0",1760355720739,1.6762,4085.0,4084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355720946,1.14894,4085.0,4084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355721240,2.82514,4085.0,4084.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760355721848,2.3849,4085.0,4084.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760355722046,1.6762,4085.0,4084.8,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1760355722335,1.6762,4085.2,4084.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760355722544,1.6762,4085.2,4085.1,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760355722735,0.00267994,4085.3,4085.1,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1760355722934,0.00267994,4085.3,4085.2,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760355723138,3.2078,4086.0,4085.2,1.68204545]
["bitfinex-derivatives","ETHF0:USTF0",1760355723334,1.6762,4086.2,4085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355723534,3.2078,4085.8,4085.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760355723740,0.44016,4085.7,4085.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760355724140,1.6762,4085.5,4085.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760355724744,1.6762,4085.3,4085.2,0.00214545]
["bitfinex-derivatives","ETHF0:USTF0",1760355725043,4.884,4085.3,4085.2,0.26714545]
["bitfinex-derivatives","ETHF0:USTF0",1760355725643,8.083085,4085.3,4085.2,0.00214545]
["bitfinex-derivatives","ETHF0:USTF0",1760355725948,8.083085,4085.3,4085.2,0.26714545]
["bitfinex-derivatives","ETHF0:USTF0",1760355726248,8.083085,4085.3,4085.2,0.00214545]
["bitfinex-derivatives","ETHF0:USTF0",1760355726440,2.11654,4084.1,4083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355726642,1.6762,4084.0,4083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355726840,1.6762,4084.0,4083.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760355727238,1.6762,4084.0,4083.9,5.1527]
["bitfinex-derivatives","ETHF0:USTF0",1760355727439,1.6762,4084.0,4083.9,3.21040397]
["bitfinex-derivatives","ETHF0:USTF0",1760355727642,2.3849,4084.0,4083.9,3.21040397]
["bitfinex-derivatives","ETHF0:USTF0",1760355727841,2.3849,4084.0,4083.9,3.47540397]
["bitfinex-derivatives","ETHF0:USTF0",1760355728243,0.44034,4084.1,4084.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760355729044,2.11654,4084.1,4084.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760355729245,1.6762,4084.0,4083.9,3.47540397]
["bitfinex-derivatives","ETHF0:USTF0",1760355729447,1.6762,4084.0,4083.9,0.26760397]
["bitfinex-derivatives","ETHF0:USTF0",1760355731447,2.3849,4084.0,4083.9,0.00260397]
["bitfinex-derivatives","ETHF0:USTF0",1760355731742,2.3849,4084.0,4082.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1760355731743,0.44045,4083.0,4082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355731944,2.11665,4083.0,4082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355732154,2.82535,4083.0,4082.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760355732647,2.82535,4083.0,4082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355732843,2.11672,4082.4,4082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355733039,2.11931436,4082.4,4082.3,3.21051609]
["bitfinex-derivatives","ETHF0:USTF0",1760355733247,2.11931436,4082.4,4082.3,3.47451609]
["bitfinex-derivatives","ETHF0:USTF0",1760355733846,0.00259436,4082.4,4082.3,4.89041609]
["bitfinex-derivatives","ETHF0:USTF0",1760355734046,0.00259436,4082.4,4082.3,5.15441609]
["bitfinex-derivatives","ETHF0:USTF0",1760355734640,0.44311436,4082.4,4082.3,5.15441609]
["bitfinex-derivatives","ETHF0:USTF0",1760355734953,0.00259436,4082.4,4082.3,5.15441609]
["bitfinex-derivatives","ETHF0:USTF0",1760355735848,1.58259436,4082.4,4082.3,3.21051609]
["bitfinex-derivatives","ETHF0:USTF0",1760355736046,1.58259436,4082.4,4082.3,3.47451609]
["bitfinex-derivatives","ETHF0:USTF0",1760355736549,1.58259436,4082.4,4082.3,3.21051609]
["bitfinex-derivatives","ETHF0:USTF0",1760355736750,1.58259436,4082.4,4082.3,3.47451609]
["bitfinex-derivatives","ETHF0:USTF0",1760355737446,1.58259436,4082.4,4082.3,3.21051609]
["bitfinex-derivatives","ETHF0:USTF0",1760355737645,1.58259436,4082.4,4082.3,3.47451609]
["bitfinex-derivatives","ETHF0:USTF0",1760355737844,1.58259436,4082.4,4082.3,3.21051609]
["bitfinex-derivatives","ETHF0:USTF0",1760355738150,1.58259436,4082.4,4082.3,3.47451609]
["bitfinex-derivatives","ETHF0:USTF0",1760355738550,2.02311436,4082.4,4082.3,3.47451609]
["bitfinex-derivatives","ETHF0:USTF0",1760355738752,2.02311436,4082.4,4082.3,3.21051609]
["bitfinex-derivatives","ETHF0:USTF0",1760355739043,2.02311436,4082.4,4082.3,0.00271609]
["bitfinex-derivatives","ETHF0:USTF0",1760355739247,2.02311436,4082.4,4082.3,0.26671609]
["bitfinex-derivatives","ETHF0:USTF0",1760355739645,0.00259436,4082.4,4082.3,5.09311609]
["bitfinex-derivatives","ETHF0:USTF0",1760355739950,0.00259436,4082.4,4082.3,5.53364609]
["bitfinex-derivatives","ETHF0:USTF0",1760355742150,1.58,4084.1,4083.1,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1760355742348,3.2078,4084.3,4083.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760355742349,3.64811,4084.3,4083.6,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760355742545,3.2078,4084.3,4084.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760355742747,3.2078,4084.8,4084.4,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1760355743052,3.2078,4084.8,4084.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760355743053,3.21087673,4084.8,4084.6,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1760355743348,0.00307673,4084.8,4084.7,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760355743957,0.44029,4084.5,4084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355744252,1.58,4084.6,4084.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760355744644,0.00307673,4084.8,4084.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760355744845,0.00307673,4084.8,4084.5,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760355745041,0.00307673,4084.8,4084.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760355745249,0.00307673,4084.8,4084.7,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760355745751,0.00307673,4084.8,4084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355745752,1.58307673,4084.8,4084.4,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760355745955,3.2078,4085.8,4084.9,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760355746156,3.2078,4085.8,4085.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1760355746359,0.44018,4085.5,4085.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760355746546,0.4402,4085.4,4085.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760355746751,1.58,4085.3,4085.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760355746951,0.0022398,4085.3,4085.2,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760355747255,0.0022398,4085.3,4085.2,1.62130984]
["bitfinex-derivatives","ETHF0:USTF0",1760355747750,0.0022398,4085.3,4085.2,2.06151984]
["bitfinex-derivatives","ETHF0:USTF0",1760355748053,1.5822398,4085.3,4085.2,0.00270984]
["bitfinex-derivatives","ETHF0:USTF0",1760355748253,4.7900398,4085.3,4085.2,0.26670984]
["bitfinex-derivatives","ETHF0:USTF0",1760355748751,0.44027,4084.8,4084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355749053,0.44023,4085.1,4084.5,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1760355749446,1.58,4085.2,4084.6,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1760355749647,2.02022,4085.2,4084.9,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760355749854,0.0022398,4085.3,4085.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1760355750151,0.0022398,4085.3,4085.2,2.05881]
["bitfinex-derivatives","ETHF0:USTF0",1760355750654,0.0022398,4085.3,4085.2,2.32281]
["bitfinex-derivatives","ETHF0:USTF0",1760355750951,0.0022398,4085.3,4085.2,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760355753965,1.58,4086.7,4085.8,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760355754153,1.58,4086.7,4085.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760355754459,0.44012,4086.1,4085.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760355754658,0.44012,4086.1,4086.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760355754963,0.00291716,4086.1,4086.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760355755862,0.44017,4085.6,4085.4,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760355756063,2.02019,4085.4,4085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355756359,1.58,4085.4,4085.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760355756562,1.58,4085.4,4085.3,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1760355757065,2.02019,4085.4,4085.3,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1760355757761,2.02019,4085.4,4085.3,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1760355757951,0.44025,4084.9,4084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355758157,2.02025,4084.9,4084.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760355758459,2.02025,4084.9,4084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355758758,2.02025,4084.9,4084.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760355758965,0.44025,4084.9,4084.8,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1760355759656,0.44025,4084.9,4084.8,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1760355759862,1.58,4085.8,4085.1,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1760355760061,1.58,4085.8,4085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355760258,1.58,4085.8,4085.0,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1760355760560,1.58,4085.8,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355760561,0.44022,4085.2,4085.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760355760764,0.44022,4085.2,4085.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760355760960,0.44022,4085.2,4085.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760355761962,2.02023,4085.0,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355762159,2.02023,4085.0,4084.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760355762359,2.02023,4085.0,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355762664,2.02023,4085.0,4084.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760355763463,1.10053,4085.3,4084.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760355763464,0.44022,4085.1,4085.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760355763660,0.44022,4085.1,4085.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760355764164,3.17920045,4085.4,4085.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760355764362,0.44022,4085.1,4085.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760355764568,2.01922,4085.1,4085.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760355765963,0.44022,4085.1,4085.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760355766468,2.10022,4085.1,4085.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760355767163,0.44021,4085.2,4085.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760355767359,1.10036,4085.9,4085.1,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355767563,1.10036,4085.9,4085.0,1.34493]
["bitfinex-derivatives","ETHF0:USTF0",1760355767564,0.4402,4085.4,4085.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355768858,1.66,4085.7,4085.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1760355769063,0.44017,4085.6,4085.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355769260,0.44017,4085.6,4085.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760355769460,0.44017,4085.6,4085.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355770470,2.10017,4085.6,4085.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355770662,0.44018,4085.5,4085.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760355770863,2.10018,4085.5,4085.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760355771068,2.10018,4085.5,4085.4,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760355771770,0.44018,4085.5,4085.4,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760355772472,0.44017,4085.6,4085.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355773172,3.64796,4085.8,4085.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355773367,3.64796,4085.8,4085.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760355773774,0.44304716,4086.1,4085.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1760355773975,0.00291716,4086.1,4086.0,2.72003]
["bitfinex-derivatives","ETHF0:USTF0",1760355774568,0.00291716,4086.1,4086.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355775274,1.66291716,4086.1,4086.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760355775676,1.66291716,4086.1,4086.0,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1760355775875,1.66291716,4086.1,4086.0,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1760355776076,1.66291716,4086.1,4086.0,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1760355777665,0.00291716,4086.1,4086.0,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1760355779666,1.66291716,4086.1,4086.0,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1760355780280,2.10303716,4086.1,4086.0,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1760355780479,2.10303716,4086.1,4086.0,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760355780869,0.00291716,4086.1,4086.0,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760355781268,2.10303716,4086.1,4086.0,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1760355781573,1.66291716,4086.1,4086.0,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1760355781774,0.00291716,4086.1,4086.0,5.4877]
["bitfinex-derivatives","ETHF0:USTF0",1760355782077,0.00291716,4086.1,4086.0,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760355782773,0.00291716,4086.1,4085.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355782774,2.3163,4086.0,4085.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355782975,0.44016,4085.8,4085.5,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760355783174,0.44016,4085.8,4085.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355783175,2.10016,4085.8,4085.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355783376,2.10016,4085.8,4085.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760355783575,0.44016,4085.7,4085.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355784279,1.66,4085.8,4085.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355784484,0.00291716,4086.1,4085.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355784485,2.10016,4085.7,4085.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355784784,0.44016,4085.7,4085.6,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760355785178,2.10016,4085.7,4085.6,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760355785580,2.10016,4085.7,4085.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355785781,2.10016,4085.7,4085.6,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760355786281,2.10016,4085.7,4085.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355786479,1.66,4085.2,4085.1,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355786785,2.1002,4085.4,4085.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355787087,0.44018,4085.5,4085.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760355787286,0.44018,4085.5,4085.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355787776,0.44017,4085.6,4085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355787981,1.10322716,4086.1,4085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355787982,1.66,4085.9,4085.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760355788180,0.44016,4085.7,4085.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355788378,2.10016,4085.7,4085.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355789277,1.66,4086.0,4085.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355789480,0.44013,4086.0,4085.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760355789681,0.44303716,4086.1,4085.8,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355789882,0.00291716,4086.1,4086.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760355790083,0.00291716,4086.1,4086.0,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760355790480,0.44303716,4086.1,4086.0,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760355790684,2.10303716,4086.1,4086.0,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760355790985,1.66291716,4086.1,4086.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760355791183,1.66291716,4086.1,4086.0,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760355791481,0.00291716,4086.1,4086.0,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1760355791680,0.00291716,4086.1,4086.0,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760355792787,0.00291716,4086.1,4086.0,5.4877]
["bitfinex-derivatives","ETHF0:USTF0",1760355792987,1.66291716,4086.1,4086.0,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1760355793375,0.00291716,4086.1,4086.0,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1760355793887,0.44303716,4086.1,4086.0,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1760355794384,0.00291716,4086.1,4086.0,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1760355794983,0.44303716,4086.1,4086.0,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760355795582,2.06373716,4086.1,4086.0,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1760355796091,0.44303716,4086.1,4086.0,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760355797091,0.44017,4085.6,4085.5,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760355797290,0.44017,4085.6,4085.5,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760355798086,0.44016,4085.8,4085.5,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760355798291,0.00291716,4086.1,4085.5,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760355798292,0.00291716,4086.1,4086.0,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760355798590,0.44303716,4086.1,4086.0,7.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760355798890,1.50453716,4086.1,4086.0,7.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760355799194,0.00291716,4086.1,4086.0,7.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760355799592,1.6207,4087.2,4086.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1760355799791,1.6207,4087.2,4087.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1760355799792,0.44,4087.2,4087.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1760355800089,3.2078,4087.5,4087.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1760355800090,3.64777,4087.5,4087.1,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760355800284,0.43999,4087.3,4087.1,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760355800491,0.43999,4087.3,4087.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1760355800687,0.0029043,4087.3,4087.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1760355803494,0.0029043,4087.3,4087.2,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760355804995,0.0029043,4087.3,4087.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1760355805190,0.0029043,4087.3,4087.2,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760355805792,0.0029043,4087.3,4087.2,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760355806096,0.0029043,4087.3,4087.2,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1760355807991,0.0029043,4087.3,4087.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1760355809601,1.50136,4088.5,4088.4,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760355809796,1.50136,4088.5,4088.4,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1760355809996,4.17496,4088.5,4088.4,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1760355810396,4.17667446,4088.5,4088.4,4.07096662]
["bitfinex-derivatives","ETHF0:USTF0",1760355811297,4.17667446,4088.5,4088.4,2.42456662]
["bitfinex-derivatives","ETHF0:USTF0",1760355811496,0.43997,4087.5,4087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355811702,4.17507,4087.5,4087.4,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760355811897,2.73537,4087.5,4087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355812098,2.73537,4087.5,4087.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760355812592,2.73537,4087.5,4087.4,3.47052292]
["bitfinex-derivatives","ETHF0:USTF0",1760355813200,1.10004,4087.1,4086.5,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1760355813497,1.10004,4087.1,4084.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1760355813498,0.44028,4084.7,4084.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1760355813698,3.2078,4084.6,4084.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1760355813992,6.41753001,4084.6,4084.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1760355814193,3.2078,4084.6,4084.5,4.0935024]
["bitfinex-derivatives","ETHF0:USTF0",1760355814398,3.2078,4085.2,4085.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1760355814588,3.21017352,4085.2,4085.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1760355814794,3.21017352,4085.2,4085.1,3.4688024]
["bitfinex-derivatives","ETHF0:USTF0",1760355815298,3.21017352,4085.2,4085.1,5.1152024]
["bitfinex-derivatives","ETHF0:USTF0",1760355815493,3.64797,4085.7,4085.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1760355815693,0.44014,4085.9,4085.7,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1760355815894,0.44014,4085.9,4085.8,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760355816297,0.44014,4085.9,4085.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1760355816594,0.44245233,4085.9,4085.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1760355816795,0.44245233,4085.9,4085.8,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760355822198,0.44245233,4085.9,4085.8,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1760355822398,0.44017,4085.6,4085.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1760355822700,0.44022,4085.1,4085.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1760355822899,3.64802,4085.1,4085.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760355823706,6.90035629,4085.1,4084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355823896,3.64808,4084.6,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760355824093,3.64808,4084.6,4084.5,0.8874162]
["bitfinex-derivatives","ETHF0:USTF0",1760355824298,3.64808,4084.6,4084.5,2.5794162]
["bitfinex-derivatives","ETHF0:USTF0",1760355824604,3.64808,4084.6,4084.5,2.3184162]
["bitfinex-derivatives","ETHF0:USTF0",1760355824794,3.64808,4084.6,4084.5,0.8874162]
["bitfinex-derivatives","ETHF0:USTF0",1760355825197,3.64808,4084.6,4084.5,0.6264162]
["bitfinex-derivatives","ETHF0:USTF0",1760355825504,6.8648809,4084.6,4084.5,0.0017162]
["bitfinex-derivatives","ETHF0:USTF0",1760355826710,0.44039,4083.6,4083.5,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760355826904,3.64819,4083.6,4083.5,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1760355827407,3.2078,4083.6,4083.5,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1760355827707,3.2078,4083.6,4083.5,2.63367524]
["bitfinex-derivatives","ETHF0:USTF0",1760355829392,0.44044,4083.1,4083.0,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760355829594,0.44049,4082.6,4082.5,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760355829909,3.64829,4082.6,4082.5,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760355830504,3.65109625,4082.6,4082.5,2.67171799]
["bitfinex-derivatives","ETHF0:USTF0",1760355831302,3.21060625,4082.6,4082.5,2.67171799]
["bitfinex-derivatives","ETHF0:USTF0",1760355831996,3.2078,4083.1,4082.5,2.67171799]
["bitfinex-derivatives","ETHF0:USTF0",1760355832198,3.2078,4083.1,4083.0,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760355832705,3.64824,4083.1,4083.0,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760355833093,3.65115578,4083.1,4083.0,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760355833700,3.21071578,4083.1,4083.0,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760355837109,3.65115578,4083.1,4083.0,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760355837711,3.65115578,4083.1,4083.0,1.90580711]
["bitfinex-derivatives","ETHF0:USTF0",1760355837910,3.65115578,4083.1,4082.5,0.66621799]
["bitfinex-derivatives","ETHF0:USTF0",1760355837911,0.44049,4082.6,4082.5,2.41171799]
["bitfinex-derivatives","ETHF0:USTF0",1760355838107,0.44049,4082.6,4082.5,2.67171799]
["bitfinex-derivatives","ETHF0:USTF0",1760355839214,3.21071578,4083.1,4083.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760355839515,3.21071578,4083.1,4083.0,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760355840004,3.65115578,4083.1,4083.0,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760355841407,3.21071578,4083.1,4083.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760355841606,3.65115578,4083.1,4083.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760355841916,0.44049,4082.6,4082.5,0.66621799]
["bitfinex-derivatives","ETHF0:USTF0",1760355842109,0.44049,4082.6,4082.5,0.92621799]
["bitfinex-derivatives","ETHF0:USTF0",1760355842306,3.65115578,4083.1,4083.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760355842506,0.44049,4082.6,4082.5,0.00291799]
["bitfinex-derivatives","ETHF0:USTF0",1760355842806,0.44049,4082.6,4081.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760355842807,0.4406,4081.6,4081.5,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760355843007,0.4406,4081.6,4081.5,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760355843607,0.4406,4081.6,4081.5,2.67109069]
["bitfinex-derivatives","ETHF0:USTF0",1760355843814,0.47399556,4081.6,4081.5,2.67109069]
["bitfinex-derivatives","ETHF0:USTF0",1760355844215,0.44066,4081.1,4081.0,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760355844717,0.47405556,4081.1,4081.0,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760355844907,0.03339556,4081.1,4081.0,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760355845218,0.03339556,4081.1,4081.0,2.41136347]
["bitfinex-derivatives","ETHF0:USTF0",1760355845407,0.03339556,4081.1,4081.0,2.67136347]
["bitfinex-derivatives","ETHF0:USTF0",1760355845603,0.03339556,4081.1,4081.0,2.41136347]
["bitfinex-derivatives","ETHF0:USTF0",1760355845907,0.03339556,4081.1,4081.0,2.67136347]
["bitfinex-derivatives","ETHF0:USTF0",1760355847610,0.03339556,4081.1,4081.0,2.41136347]
["bitfinex-derivatives","ETHF0:USTF0",1760355847809,3.2078,4081.2,4081.1,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1760355848009,3.2078,4081.9,4081.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760355848207,3.2078,4081.9,4081.7,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1760355848208,0.44058,4081.8,4081.7,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1760355849712,0.44057,4082.0,4081.7,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1760355849911,0.44054,4082.2,4082.1,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760355850317,0.44054,4082.2,4082.1,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1760355850822,1.10138,4082.1,4081.5,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760355851117,0.44059,4081.7,4081.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760355851314,3.2078,4081.9,4081.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760355851518,0.44057,4081.9,4081.7,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760355851814,3.2078,4082.4,4081.8,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1760355852012,3.2078,4082.4,4082.1,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760355852013,0.44054,4082.2,4082.1,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760355852213,0.44054,4082.2,4082.1,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1760355853118,0.44054,4082.2,4082.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760355853918,0.44054,4082.2,4082.1,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1760355854319,0.44054,4082.2,4082.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760355854621,3.2078,4082.4,4081.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760355854622,0.44059,4081.7,4081.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760355854820,0.44059,4081.7,4081.6,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1760355855117,4.30924,4081.9,4081.1,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760355855316,0.44066,4081.1,4081.0,3.87366347]
["bitfinex-derivatives","ETHF0:USTF0",1760355855620,3.56724731,4081.1,4081.0,0.00256347]
["bitfinex-derivatives","ETHF0:USTF0",1760355855914,4.18857514,4081.1,4081.0,0.00256347]
["bitfinex-derivatives","ETHF0:USTF0",1760355856519,0.62132783,4081.1,4081.0,2.35146347]
["bitfinex-derivatives","ETHF0:USTF0",1760355856818,0.62132783,4081.1,4081.0,0.26256347]
["bitfinex-derivatives","ETHF0:USTF0",1760355857416,0.62132783,4081.1,4081.0,1.95886347]
["bitfinex-derivatives","ETHF0:USTF0",1760355857921,3.64845,4081.2,4081.1,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760355858323,3.2078,4081.2,4081.1,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760355858623,0.44065,4081.2,4081.1,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760355859623,0.44065,4081.2,4081.1,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1760355859818,3.64845,4081.2,4081.1,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1760355861826,3.64845,4081.2,4081.0,0.65516347]
["bitfinex-derivatives","ETHF0:USTF0",1760355862129,3.64845,4081.2,4081.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760355862425,3.64845,4081.2,4081.1,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1760355863925,3.64845,4081.2,4080.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760355863926,0.44084,4079.4,4079.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760355864227,0.44087,4079.1,4079.0,5.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760355864430,7.47358319,4079.4,4078.6,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760355864621,7.47358319,4079.4,4078.5,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760355864622,3.2078,4079.9,4079.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1760355864825,0.44085,4079.3,4079.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760355865020,0.44085,4079.3,4079.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760355865220,3.16896287,4079.8,4079.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760355865420,4.31244236,4079.9,4079.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760355865421,3.21045236,4079.9,4079.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1760355865623,0.00265236,4079.9,4079.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760355865927,0.4408,4079.8,4079.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760355866326,0.4408,4079.8,4079.7,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1760355866724,0.44344236,4079.9,4079.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760355867324,0.44082,4079.6,4079.5,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760355867523,0.44082,4079.6,4079.5,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760355869824,0.44081,4079.7,4079.6,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760355872927,0.44081,4079.7,4079.6,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1760355873129,0.00265236,4079.9,4079.6,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1760355873326,0.4408,4079.8,4079.6,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1760355873632,0.00265236,4079.9,4079.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760355873836,0.00265236,4079.9,4079.8,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760355875429,0.44344236,4079.9,4079.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760355875624,0.44344236,4079.9,4079.8,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1760355877821,0.44344236,4079.9,4079.8,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760355878721,0.44344236,4079.9,4079.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760355878925,0.44344236,4079.9,4079.8,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1760355879630,0.44344236,4079.9,4079.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760355879823,0.44344236,4079.9,4079.8,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1760355880826,0.44344236,4079.9,4079.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760355881026,0.44344236,4079.9,4079.8,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1760355881226,0.44344236,4079.9,4079.8,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760355882426,0.00265236,4079.9,4079.8,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760355883426,3.2078,4080.9,4080.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1760355883628,0.44066,4081.1,4081.0,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760355884028,0.44066,4081.1,4081.0,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760355884534,0.44333068,4081.1,4081.0,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760355884732,0.44333068,4081.1,4081.0,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760355885035,0.44333068,4081.1,4081.0,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760355885732,0.00267068,4081.1,4081.0,3.04857]
["bitfinex-derivatives","ETHF0:USTF0",1760355886234,0.44333068,4081.1,4081.0,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760355888933,0.44333068,4081.1,4081.0,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760355889134,0.44333068,4081.1,4081.0,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1760355893436,0.44333068,4081.1,4081.0,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1760355893937,0.00267068,4081.1,4081.0,8.50347]
["bitfinex-derivatives","ETHF0:USTF0",1760355894137,0.00267068,4081.1,4081.0,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760355894338,0.00267068,4081.1,4081.0,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1760355894541,0.00267068,4081.1,4081.0,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760355895242,0.44333068,4081.1,4081.0,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1760355895440,0.44333068,4081.1,4081.0,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760355898044,0.44333068,4081.1,4081.0,8.50347]
["bitfinex-derivatives","ETHF0:USTF0",1760355899850,0.44333068,4081.1,4081.0,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760355902851,0.44333068,4081.1,4081.0,8.50347]
["bitfinex-derivatives","ETHF0:USTF0",1760355903649,0.44333068,4081.1,4081.0,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760355904051,0.44333068,4081.1,4081.0,8.50347]
["bitfinex-derivatives","ETHF0:USTF0",1760355904449,0.00267068,4081.1,4081.0,8.50347]
["bitfinex-derivatives","ETHF0:USTF0",1760355905056,3.64837,4081.9,4081.8,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760355905354,3.64837,4081.9,4081.8,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1760355906049,3.65151754,4081.9,4081.8,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1760355906749,0.00314754,4081.9,4081.8,4.50118]
["bitfinex-derivatives","ETHF0:USTF0",1760355906944,0.00314754,4081.9,4081.8,4.24318]
["bitfinex-derivatives","ETHF0:USTF0",1760355907256,0.00314754,4081.9,4081.8,4.50118]
["bitfinex-derivatives","ETHF0:USTF0",1760355907654,0.44371754,4081.9,4081.8,4.50118]
["bitfinex-derivatives","ETHF0:USTF0",1760355908153,0.00314754,4081.9,4081.8,4.24318]
["bitfinex-derivatives","ETHF0:USTF0",1760355908354,3.2078,4082.9,4082.8,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1760355908652,3.2078,4082.9,4082.8,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1760355908653,3.64826,4082.9,4082.8,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1760355909355,0.00313838,4082.9,4082.8,4.06284055]
["bitfinex-derivatives","ETHF0:USTF0",1760355910153,0.00313838,4082.9,4082.8,4.50331055]
["bitfinex-derivatives","ETHF0:USTF0",1760355910551,0.00313838,4082.9,4082.8,4.24531055]
["bitfinex-derivatives","ETHF0:USTF0",1760355910752,0.00313838,4082.9,4082.8,4.50331055]
["bitfinex-derivatives","ETHF0:USTF0",1760355912357,0.00313838,4082.9,4082.8,7.71111055]
["bitfinex-derivatives","ETHF0:USTF0",1760355912658,0.00313838,4082.9,4082.8,7.45311055]
["bitfinex-derivatives","ETHF0:USTF0",1760355912858,0.00313838,4082.9,4082.8,7.71111055]
["bitfinex-derivatives","ETHF0:USTF0",1760355913452,0.44035,4083.9,4083.8,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1760355913653,0.44035,4083.9,4083.8,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1760355914256,3.2078,4084.4,4083.8,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1760355914558,0.00235631,4084.4,4084.3,7.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760355914859,0.00235631,4084.4,4084.3,7.2684]
["bitfinex-derivatives","ETHF0:USTF0",1760355916355,1.10311631,4084.4,4084.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1760355916549,0.44037,4083.7,4083.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1760355916748,0.44037,4083.7,4083.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1760355918057,0.44037,4083.7,4083.6,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760355919260,3.2078,4084.1,4084.0,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760355919457,3.64813,4084.1,4084.0,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1760355920053,3.64813,4084.1,4084.0,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760355920251,3.64813,4084.1,4084.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760355920454,3.64813,4084.1,4084.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1760355920758,3.2078,4084.1,4084.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760355920961,0.44036,4083.8,4083.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1760355921261,3.2078,4084.1,4084.0,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760355921460,3.2078,4084.1,4084.0,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760355921657,3.64813,4084.1,4084.0,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760355921863,3.2078,4084.1,4084.0,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760355922255,3.64813,4084.1,4084.0,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760355922458,3.2078,4084.1,4084.0,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760355922860,3.2078,4084.1,4084.0,5.17094]
["bitfinex-derivatives","ETHF0:USTF0",1760355923058,0.00235631,4084.4,4084.3,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1760355923260,0.00235631,4084.4,4084.3,2.34031]
["bitfinex-derivatives","ETHF0:USTF0",1760355925965,0.00235631,4084.4,4084.3,4.53751]
["bitfinex-derivatives","ETHF0:USTF0",1760355928457,3.64803,4085.1,4084.3,4.53751]
["bitfinex-derivatives","ETHF0:USTF0",1760355928458,3.64803,4085.1,4085.0,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760355928657,3.64802,4085.1,4085.0,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760355928860,3.64797,4085.6,4085.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760355929062,3.64797,4085.6,4085.5,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760355929264,3.64792,4086.1,4086.0,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760355929463,3.65080731,4086.1,4086.0,3.66936569]
["bitfinex-derivatives","ETHF0:USTF0",1760355930169,3.65080731,4086.1,4086.0,4.73276569]
["bitfinex-derivatives","ETHF0:USTF0",1760355932963,3.87260731,4086.1,4085.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1760355933167,0.44028,4084.6,4084.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1760355933659,0.44028,4084.6,4084.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1760355933660,0.44033,4084.1,4084.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1760355933863,0.44033,4084.1,4084.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760355934062,3.82548566,4084.1,4084.0,0.00263952]
["bitfinex-derivatives","ETHF0:USTF0",1760355934368,3.82548566,4084.1,4084.0,0.25963952]
["bitfinex-derivatives","ETHF0:USTF0",1760355934667,0.44033,4084.1,4084.0,0.89123952]
["bitfinex-derivatives","ETHF0:USTF0",1760355934864,0.44033,4084.2,4084.0,0.89123952]
["bitfinex-derivatives","ETHF0:USTF0",1760355935062,0.44033,4084.2,4084.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760355935361,3.39209583,4084.1,4084.0,0.00263952]
["bitfinex-derivatives","ETHF0:USTF0",1760355935560,6.90152583,4084.2,4084.0,0.00263952]
["bitfinex-derivatives","ETHF0:USTF0",1760355935561,6.90152583,4084.2,4084.0,0.89123952]
["bitfinex-derivatives","ETHF0:USTF0",1760355935761,3.2078,4084.7,4084.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760355935954,3.64812,4084.2,4084.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760355936161,3.64812,4084.2,4084.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760355936360,3.78682,4084.2,4084.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760355937867,3.64812,4084.2,4084.1,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1760355938370,0.1387,4084.9,4084.6,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760355938371,0.44025,4084.9,4084.6,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760355938670,0.44025,4084.9,4084.8,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760355939571,3.2078,4085.2,4084.8,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760355939572,3.2078,4085.7,4085.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760355939766,0.44018,4085.5,4085.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760355939973,0.4402,4085.3,4085.2,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1760355940865,3.2078,4085.7,4085.5,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1760355941068,3.2078,4086.0,4085.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760355941266,0.44014,4085.9,4085.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760355941470,0.44014,4085.9,4085.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760355941667,0.44014,4085.9,4085.8,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760355941869,0.44014,4085.9,4085.8,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1760355943276,3.79477479,4085.9,4085.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760355943474,4.41050743,4085.9,4085.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760355943676,3.2078,4086.0,4085.8,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1760355943873,3.64793,4086.0,4085.8,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1760355944169,3.64793,4086.0,4085.6,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760355944170,0.44016,4085.7,4085.6,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760355944377,0.44016,4085.7,4085.6,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1760355945276,3.2078,4086.0,4085.6,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1760355945478,0.44015,4085.8,4085.6,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1760355945976,0.44015,4085.8,4085.6,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760355946166,0.44015,4085.8,4085.7,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1760355947484,0.44013,4086.0,4085.7,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1760355947674,0.00288731,4086.1,4086.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1760355947974,0.44300731,4086.1,4086.0,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1760355948176,0.00288731,4086.1,4086.0,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1760355948379,0.00288731,4086.1,4086.0,5.12413]
["bitfinex-derivatives","ETHF0:USTF0",1760355948680,0.00288731,4086.1,4086.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1760355949479,0.00288731,4086.1,4086.0,5.12413]
["bitfinex-derivatives","ETHF0:USTF0",1760355951282,0.00288731,4086.1,4086.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1760355951479,0.44300731,4086.1,4086.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1760355951681,0.00288731,4086.1,4086.0,5.12413]
["bitfinex-derivatives","ETHF0:USTF0",1760355951983,0.44300731,4086.1,4086.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1760355952186,0.00288731,4086.1,4086.0,5.12413]
["bitfinex-derivatives","ETHF0:USTF0",1760355952589,0.44300731,4086.1,4086.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1760355953093,0.44300731,4086.1,4086.0,5.12413]
["bitfinex-derivatives","ETHF0:USTF0",1760355953290,0.00288731,4086.1,4086.0,5.12413]
["bitfinex-derivatives","ETHF0:USTF0",1760355953690,0.44300731,4086.1,4086.0,5.12413]
["bitfinex-derivatives","ETHF0:USTF0",1760355953892,0.00288731,4086.1,4086.0,5.12413]
["bitfinex-derivatives","ETHF0:USTF0",1760355954094,4.30786,4087.0,4086.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1760355954095,3.2078,4087.0,4086.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1760355954291,3.64782,4087.0,4086.9,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1760355954492,0.44002,4087.0,4086.9,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1760355954795,3.64777,4087.5,4087.4,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1760355954992,3.64777,4087.5,4087.4,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1760355955194,3.65032689,4087.5,4087.4,4.05923156]
["bitfinex-derivatives","ETHF0:USTF0",1760355956095,4.04732689,4087.5,4087.4,2.75813156]
["bitfinex-derivatives","ETHF0:USTF0",1760355956287,0.44006,4086.6,4086.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1760355956488,1.10011,4086.8,4086.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760355956795,0.44006,4086.6,4086.5,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1760355957200,0.44006,4086.6,4086.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1760355957395,0.44006,4086.6,4086.5,0.88734522]
["bitfinex-derivatives","ETHF0:USTF0",1760355957697,0.44004,4086.9,4086.5,0.88734522]
["bitfinex-derivatives","ETHF0:USTF0",1760355957893,4.30787,4087.0,4086.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1760355958197,3.2078,4087.0,4086.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1760355958493,3.2078,4087.0,4086.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1760355958692,3.2078,4087.0,4086.9,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1760355958905,3.64782,4087.0,4086.9,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1760355959404,3.64782,4087.0,4086.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1760355959594,0.44,4087.2,4087.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1760355959796,0.44,4087.2,4087.1,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1760355960703,3.21035689,4087.5,4087.1,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1760355960892,3.65032689,4087.5,4087.4,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1760355961095,3.65032689,4087.5,4087.4,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1760355961792,0.00255689,4087.5,4087.4,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1760355961999,3.2078,4088.0,4087.9,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1760355962197,3.4104,4088.0,4087.9,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1760355962598,3.4104,4088.0,4087.9,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1760355962807,3.2078,4088.0,4087.9,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1760355963107,3.21003289,4088.0,4087.9,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1760355963296,0.43995,4087.6,4087.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1760355963507,1.36055,4087.6,4087.5,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1760355963801,1.36055,4087.6,4087.5,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1760355965105,1.36055,4087.6,4087.5,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1760355965405,0.44001,4087.1,4087.0,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1760355965700,0.44001,4087.1,4087.0,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760355966905,0.44001,4087.1,4087.0,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1760355967103,0.44001,4087.1,4087.0,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760355970203,0.44006,4086.6,4086.5,2.27134522]
["bitfinex-derivatives","ETHF0:USTF0",1760355970401,0.44006,4086.6,4086.5,2.52734522]
["bitfinex-derivatives","ETHF0:USTF0",1760355970703,0.44006,4086.6,4086.5,2.27134522]
["bitfinex-derivatives","ETHF0:USTF0",1760355970906,1.35566,4086.6,4086.5,0.00244522]
["bitfinex-derivatives","ETHF0:USTF0",1760355971100,0.44017,4085.6,4085.5,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760355971306,1.35577,4085.6,4085.5,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1760355971507,0.44017,4085.6,4085.5,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1760355971707,0.44017,4085.6,4085.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1760355972009,1.35577,4085.6,4085.5,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1760355972201,0.44022,4085.1,4085.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1760355972404,0.44022,4085.1,4085.0,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760355972903,0.4403,4084.4,4084.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1760355973309,0.44304546,4084.4,4084.3,1.89936585]
["bitfinex-derivatives","ETHF0:USTF0",1760355973803,0.44304546,4084.4,4084.3,1.64336585]
["bitfinex-derivatives","ETHF0:USTF0",1760355974004,0.44039,4083.6,4083.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1760355974201,0.44039,4083.6,4083.5,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760355975108,0.44038,4083.7,4083.5,0.88615158]
["bitfinex-derivatives","ETHF0:USTF0",1760355975407,3.2078,4084.2,4084.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1760355975611,0.44032,4084.2,4084.1,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760355976410,1.31052,4084.2,4084.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760355976807,0.44039,4083.6,4083.5,0.63015158]
["bitfinex-derivatives","ETHF0:USTF0",1760355977312,0.44039,4083.6,4083.5,2.40155158]
["bitfinex-derivatives","ETHF0:USTF0",1760355977705,1.31059,4083.6,4083.5,0.00225158]
["bitfinex-derivatives","ETHF0:USTF0",1760355977906,0.44046,4082.9,4082.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760355978110,0.44049,4082.6,4082.5,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760355978307,0.44049,4082.6,4082.5,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1760355978709,0.44049,4082.7,4082.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760355978907,0.44048,4082.8,4082.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760355979110,0.44049,4082.6,4082.5,2.14572711]
["bitfinex-derivatives","ETHF0:USTF0",1760355979410,1.31069,4082.6,4082.5,0.25842711]
["bitfinex-derivatives","ETHF0:USTF0",1760355979605,1.31069,4082.6,4082.5,0.00242711]
["bitfinex-derivatives","ETHF0:USTF0",1760355979812,1.31069,4082.6,4082.5,0.25842711]
["bitfinex-derivatives","ETHF0:USTF0",1760355980206,1.3440819,4082.6,4082.5,0.25842711]
["bitfinex-derivatives","ETHF0:USTF0",1760355980603,1.3440819,4082.6,4082.5,0.00242711]
["bitfinex-derivatives","ETHF0:USTF0",1760355981011,0.4738819,4082.6,4082.5,1.51782711]
["bitfinex-derivatives","ETHF0:USTF0",1760355981203,0.4738819,4082.6,4082.5,2.42902711]
["bitfinex-derivatives","ETHF0:USTF0",1760355981409,0.0333919,4082.6,4082.5,2.42902711]
["bitfinex-derivatives","ETHF0:USTF0",1760355982512,0.0333919,4082.6,4082.5,2.86952711]
["bitfinex-derivatives","ETHF0:USTF0",1760355982713,0.0333919,4082.6,4082.5,2.42902711]
["bitfinex-derivatives","ETHF0:USTF0",1760355984509,0.0333919,4082.6,4082.5,0.00242711]
["bitfinex-derivatives","ETHF0:USTF0",1760355984510,0.9035919,4082.6,4082.5,0.00242711]
["bitfinex-derivatives","ETHF0:USTF0",1760355988417,1.3440819,4082.6,4082.5,0.00242711]
["bitfinex-derivatives","ETHF0:USTF0",1760355988918,0.44059,4081.7,4081.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760355989221,4.5519819,4081.7,4081.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760355989610,3.2411919,4081.7,4081.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760355989913,1.31083,4081.3,4081.2,0.25863963]
["bitfinex-derivatives","ETHF0:USTF0",1760355990216,0.44311629,4081.3,4081.2,0.25863963]
["bitfinex-derivatives","ETHF0:USTF0",1760355990421,0.47650819,4081.3,4081.2,1.77403963]
["bitfinex-derivatives","ETHF0:USTF0",1760355990617,0.47650819,4081.3,4081.2,1.51803963]
["bitfinex-derivatives","ETHF0:USTF0",1760355990817,0.47650819,4081.3,4081.2,1.77403963]
["bitfinex-derivatives","ETHF0:USTF0",1760355991222,0.03587819,4081.3,4081.2,1.77403963]
["bitfinex-derivatives","ETHF0:USTF0",1760355991718,0.47650819,4081.3,4081.2,1.77403963]
["bitfinex-derivatives","ETHF0:USTF0",1760355992116,0.03587819,4081.3,4081.2,1.77403963]
["bitfinex-derivatives","ETHF0:USTF0",1760355992927,0.03587819,4081.3,4081.2,2.21467963]
["bitfinex-derivatives","ETHF0:USTF0",1760355993112,0.03587819,4081.3,4081.2,5.42247963]
["bitfinex-derivatives","ETHF0:USTF0",1760355993313,0.03587819,4081.3,4081.2,5.16647963]
["bitfinex-derivatives","ETHF0:USTF0",1760355993510,0.03587819,4081.3,4081.2,5.42247963]
["bitfinex-derivatives","ETHF0:USTF0",1760355994716,0.47650819,4081.3,4081.2,4.72583963]
["bitfinex-derivatives","ETHF0:USTF0",1760355995020,1.34670819,4081.3,4081.2,0.00263963]
["bitfinex-derivatives","ETHF0:USTF0",1760355995420,4.56959626,4081.3,4081.2,0.25863963]
["bitfinex-derivatives","ETHF0:USTF0",1760355996225,3.69939626,4081.3,4081.2,0.25863963]
["bitfinex-derivatives","ETHF0:USTF0",1760355997224,4.56959626,4081.3,4081.2,0.25863963]
["bitfinex-derivatives","ETHF0:USTF0",1760355997822,4.56959626,4081.3,4081.2,0.00263963]
["bitfinex-derivatives","ETHF0:USTF0",1760355998017,4.56959626,4081.3,4081.2,0.25863963]
["bitfinex-derivatives","ETHF0:USTF0",1760355998619,4.56959626,4081.3,4081.2,0.00263963]
["bitfinex-derivatives","ETHF0:USTF0",1760356000321,5.18315081,4081.3,4081.2,0.00263963]
["bitfinex-derivatives","ETHF0:USTF0",1760356001724,0.44076,4080.1,4080.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1760356001921,0.44076,4080.1,4080.0,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760356002226,0.44076,4080.1,4080.0,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760356002426,0.85126866,4081.2,4081.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760356002620,0.00248629,4081.3,4081.2,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1760356002825,0.00248629,4081.3,4081.2,2.21204]
["bitfinex-derivatives","ETHF0:USTF0",1760356003326,0.00248629,4081.3,4081.2,1.95604]
["bitfinex-derivatives","ETHF0:USTF0",1760356003630,0.00248629,4081.3,4081.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760356003831,0.00248629,4081.3,4081.2,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760356005126,0.00248629,4081.3,4081.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760356005330,0.44064,4081.2,4081.1,0.00289556]
["bitfinex-derivatives","ETHF0:USTF0",1760356005623,1.04021039,4081.2,4081.1,0.00289556]
["bitfinex-derivatives","ETHF0:USTF0",1760356005831,2.33761039,4081.2,4081.1,0.00289556]
["bitfinex-derivatives","ETHF0:USTF0",1760356007230,2.33761039,4081.2,4079.8,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1760356007231,0.4408,4079.8,4079.7,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760356007428,0.4408,4079.8,4079.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760356007630,0.44087,4079.2,4079.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760356007944,0.44087,4079.2,4079.1,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760356008230,1.73827,4079.2,4079.1,0.2589503]
["bitfinex-derivatives","ETHF0:USTF0",1760356008632,0.44087,4079.2,4079.1,0.2589503]
["bitfinex-derivatives","ETHF0:USTF0",1760356008927,0.44087,4079.2,4079.1,1.8403503]
["bitfinex-derivatives","ETHF0:USTF0",1760356009128,0.44087,4079.2,4079.1,1.5843503]
["bitfinex-derivatives","ETHF0:USTF0",1760356009333,0.44087,4079.2,4079.1,1.8403503]
["bitfinex-derivatives","ETHF0:USTF0",1760356009533,0.47429037,4079.2,4079.1,1.8403503]
["bitfinex-derivatives","ETHF0:USTF0",1760356010321,0.03342037,4079.2,4079.1,1.8403503]
["bitfinex-derivatives","ETHF0:USTF0",1760356010526,0.03342037,4079.2,4079.1,5.0481503]
["bitfinex-derivatives","ETHF0:USTF0",1760356010731,0.03342037,4079.2,4079.1,1.8403503]
["bitfinex-derivatives","ETHF0:USTF0",1760356014033,4.30977,4080.0,4079.1,1.8403503]
["bitfinex-derivatives","ETHF0:USTF0",1760356014034,3.2078,4080.0,4079.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760356014336,0.4408,4079.8,4079.6,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760356014537,3.64858,4080.0,4079.6,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760356014730,3.2078,4081.0,4080.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760356014933,0.44076,4080.2,4080.1,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760356016624,4.30948,4081.0,4080.1,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760356016825,3.2078,4081.0,4080.6,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760356017029,3.2078,4081.0,4080.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760356017030,3.2078,4081.0,4080.8,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760356017236,3.64847,4081.0,4080.8,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760356017736,0.44069,4080.8,4080.7,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760356018334,1.10171,4080.9,4080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356018528,0.44072,4080.5,4080.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760356019439,1.10171,4080.9,4080.2,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760356019440,0.44074,4080.3,4080.2,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760356021141,0.44073,4080.4,4080.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760356021731,1.10162,4081.2,4080.6,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760356021938,0.44065,4081.1,4081.0,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1760356022241,0.44065,4081.1,4081.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760356022434,0.44065,4081.1,4081.0,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760356022836,0.44065,4081.1,4081.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760356023445,0.44065,4081.1,4081.0,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760356023643,0.44065,4081.1,4081.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1760356023846,0.44065,4081.1,4081.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1760356024937,0.44065,4081.1,4081.0,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760356025942,0.44065,4081.2,4081.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760356026833,1.10148,4081.8,4081.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760356027138,0.44058,4081.8,4081.6,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760356027350,3.2078,4082.5,4082.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760356027642,0.44053,4082.3,4082.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760356028043,0.00181113,4082.3,4082.2,1.58425702]
["bitfinex-derivatives","ETHF0:USTF0",1760356028541,0.00181113,4082.3,4082.2,1.83925702]
["bitfinex-derivatives","ETHF0:USTF0",1760356029737,0.00181113,4082.3,4082.2,1.58425702]
["bitfinex-derivatives","ETHF0:USTF0",1760356029943,1.33511113,4082.3,4082.2,0.25785702]
["bitfinex-derivatives","ETHF0:USTF0",1760356030347,0.44064,4081.2,4081.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760356030647,0.44064,4081.2,4081.1,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1760356031144,3.64844,4081.2,4081.1,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1760356031348,3.64844,4081.2,4081.1,1.8390419]
["bitfinex-derivatives","ETHF0:USTF0",1760356031551,0.44064,4081.2,4081.1,1.8390419]
["bitfinex-derivatives","ETHF0:USTF0",1760356032046,0.44064,4081.2,4081.1,1.5840419]
["bitfinex-derivatives","ETHF0:USTF0",1760356032243,0.44064,4081.2,4081.1,1.8390419]
["bitfinex-derivatives","ETHF0:USTF0",1760356032742,0.4406,4081.6,4081.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760356032940,3.64834,4082.2,4082.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760356033139,3.64834,4082.2,4082.1,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1760356033745,3.2078,4082.2,4082.1,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1760356034150,0.44234113,4082.3,4082.1,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1760356035242,0.16112,4082.4,4082.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760356035449,0.44044,4083.1,4083.0,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1760356035647,0.44044,4083.1,4083.0,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760356036057,0.44039,4083.6,4083.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760356036347,0.44290055,4083.6,4083.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760356036541,0.44044,4083.1,4083.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760356036743,0.44044,4083.1,4083.0,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760356037043,0.44049,4082.6,4082.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760356037349,0.44049,4082.6,4082.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1760356037552,0.44049,4082.6,4082.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760356040347,0.44049,4082.6,4081.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760356040348,0.44057,4081.9,4081.5,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1760356040553,0.44057,4081.9,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356040554,1.88122,4081.4,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356040754,0.44062,4081.4,4081.3,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760356042547,2.54206,4081.8,4080.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760356042548,0.44064,4081.2,4080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356042852,1.88124,4081.2,4081.1,0.2576419]
["bitfinex-derivatives","ETHF0:USTF0",1760356043452,0.4407,4080.7,4080.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760356043649,0.4407,4080.7,4080.6,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760356043852,0.44079,4079.9,4079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356044062,0.44079,4079.9,4079.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760356044548,0.44320903,4079.9,4079.8,3.46548791]
["bitfinex-derivatives","ETHF0:USTF0",1760356044755,0.00241903,4079.9,4079.8,3.46548791]
["bitfinex-derivatives","ETHF0:USTF0",1760356045849,0.00241903,4079.9,4079.8,5.03798791]
["bitfinex-derivatives","ETHF0:USTF0",1760356046151,3.2078,4081.0,4080.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760356046351,0.44068,4080.9,4080.8,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760356046751,0.44066,4081.1,4081.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760356046950,0.44066,4081.1,4081.0,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1760356047151,0.44275319,4081.1,4081.0,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1760356047347,0.00209319,4081.1,4081.0,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1760356047848,0.00209319,4081.1,4080.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760356047849,0.00209319,4081.1,4080.5,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1760356048044,3.6485,4080.7,4080.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760356048652,0.44073,4080.4,4080.3,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760356048856,0.44073,4080.4,4080.3,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760356049149,2.00503,4080.4,4080.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760356049749,0.44073,4080.4,4080.3,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1760356051551,0.44076,4080.1,4080.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760356051855,0.44076,4080.1,4080.0,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760356055154,0.44077,4080.0,4079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356055458,2.00507,4080.0,4079.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760356055658,2.00507,4080.0,4079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356055955,2.00507,4080.0,4079.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760356056155,0.44077,4080.0,4079.9,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760356056345,0.44079,4079.9,4079.8,0.00268791]
["bitfinex-derivatives","ETHF0:USTF0",1760356056549,2.00509,4079.9,4079.8,0.25768791]
["bitfinex-derivatives","ETHF0:USTF0",1760356058558,2.00509,4079.9,4078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356058559,1.10206,4079.6,4078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356058760,0.44089,4078.9,4078.8,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760356058952,0.44089,4078.9,4078.8,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760356059652,0.44089,4078.9,4078.8,5.03777035]
["bitfinex-derivatives","ETHF0:USTF0",1760356059854,4.30985,4079.6,4079.5,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1760356059855,0.44082,4079.6,4079.5,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1760356060055,0.44082,4079.6,4079.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760356060454,0.44084,4079.4,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356060660,2.00514,4079.4,4079.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760356060856,0.44084,4079.4,4079.3,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1760356061855,0.44084,4079.4,4079.3,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760356062063,2.00514,4079.4,4079.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760356062264,2.00519,4078.9,4078.8,0.00247035]
["bitfinex-derivatives","ETHF0:USTF0",1760356062457,2.00519,4078.9,4078.8,0.25747035]
["bitfinex-derivatives","ETHF0:USTF0",1760356063855,2.03861037,4078.9,4078.8,0.25747035]
["bitfinex-derivatives","ETHF0:USTF0",1760356064061,0.47431037,4078.9,4078.8,1.82997035]
["bitfinex-derivatives","ETHF0:USTF0",1760356064567,2.03861037,4078.9,4078.8,0.25747035]
["bitfinex-derivatives","ETHF0:USTF0",1760356064765,2.03861037,4078.9,4078.8,1.82997035]
["bitfinex-derivatives","ETHF0:USTF0",1760356064766,0.03342037,4078.9,4078.8,1.82997035]
["bitfinex-derivatives","ETHF0:USTF0",1760356064969,0.03342037,4078.9,4078.8,2.27087035]
["bitfinex-derivatives","ETHF0:USTF0",1760356066463,0.03342037,4078.9,4078.8,1.57497035]
["bitfinex-derivatives","ETHF0:USTF0",1760356066464,0.47431037,4078.9,4078.8,1.57497035]
["bitfinex-derivatives","ETHF0:USTF0",1760356066665,2.05561037,4078.9,4078.8,0.00247035]
["bitfinex-derivatives","ETHF0:USTF0",1760356066965,2.05561037,4078.9,4078.8,0.25747035]
["bitfinex-derivatives","ETHF0:USTF0",1760356067867,0.44098,4078.1,4078.0,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1760356068063,1.5813,4078.6,4078.0,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1760356068261,0.44097,4078.2,4078.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760356068869,0.47736977,4078.2,4078.1,1.5810438]
["bitfinex-derivatives","ETHF0:USTF0",1760356069365,0.03639977,4078.2,4078.1,1.5810438]
["bitfinex-derivatives","ETHF0:USTF0",1760356069764,0.03639977,4078.2,4078.1,1.8360438]
["bitfinex-derivatives","ETHF0:USTF0",1760356072068,0.03639977,4078.2,4078.1,2.2770238]
["bitfinex-derivatives","ETHF0:USTF0",1760356072259,0.44091,4078.8,4078.6,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1760356072465,3.2078,4079.2,4079.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1760356072466,0.44087,4079.1,4079.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1760356072667,0.44087,4079.1,4079.0,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1760356072866,0.44082,4079.6,4079.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1760356073071,0.44082,4079.6,4079.5,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1760356073269,0.44264937,4079.6,4079.5,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1760356073468,2.02394937,4079.6,4079.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760356073659,0.44264937,4079.6,4079.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760356073970,0.44264937,4079.6,4079.5,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760356074868,0.44264937,4079.6,4079.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760356075166,0.44264937,4079.6,4079.5,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760356076167,0.44264937,4079.6,4079.5,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1760356076364,0.00182937,4079.6,4079.5,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1760356076670,0.44264937,4079.6,4079.5,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1760356077172,0.44264937,4079.6,4079.5,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760356077366,0.44087,4079.1,4079.0,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760356077673,0.44086,4079.3,4079.0,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1760356077971,0.44086,4079.2,4079.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760356078566,0.44086,4079.2,4079.1,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1760356080974,0.44086,4079.2,4079.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760356081272,0.44091,4078.7,4078.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760356081777,0.44096,4078.3,4078.2,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760356082072,2.02227,4078.2,4078.1,0.2569438]
["bitfinex-derivatives","ETHF0:USTF0",1760356084172,0.44097,4078.2,4078.1,1.8350438]
["bitfinex-derivatives","ETHF0:USTF0",1760356084879,2.02227,4078.2,4078.1,1.8350438]
["bitfinex-derivatives","ETHF0:USTF0",1760356085176,2.02227,4078.2,4078.1,0.2569438]
["bitfinex-derivatives","ETHF0:USTF0",1760356085373,5.23007,4078.2,4078.1,0.0029438]
["bitfinex-derivatives","ETHF0:USTF0",1760356085674,5.23007,4078.2,4076.6,1.74722915]
["bitfinex-derivatives","ETHF0:USTF0",1760356085675,1.10264,4077.5,4076.5,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760356085871,0.44114,4076.6,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356086077,2.02244,4076.6,4076.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356086671,2.02244,4076.6,4076.5,0.25588902]
["bitfinex-derivatives","ETHF0:USTF0",1760356086672,2.02428187,4076.6,4076.5,0.25588902]
["bitfinex-derivatives","ETHF0:USTF0",1760356087280,0.44124,4075.7,4075.5,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760356087476,0.44124,4075.7,4075.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1760356087674,0.44124,4075.7,4075.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760356087881,1.5813,4075.6,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356088183,0.44124,4075.7,4075.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760356088477,1.5813,4075.6,4075.5,0.25634782]
["bitfinex-derivatives","ETHF0:USTF0",1760356088677,1.5813,4075.6,4075.5,0.00234782]
["bitfinex-derivatives","ETHF0:USTF0",1760356089273,1.5813,4075.6,4075.2,0.24538372]
["bitfinex-derivatives","ETHF0:USTF0",1760356089274,2.02258,4075.3,4075.2,0.24538372]
["bitfinex-derivatives","ETHF0:USTF0",1760356089579,8.41134397,4075.3,4075.2,0.24538372]
["bitfinex-derivatives","ETHF0:USTF0",1760356090275,8.41134397,4075.3,4074.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356090276,1.5813,4074.7,4074.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760356090576,1.5813,4074.2,4074.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356090874,2.02271,4074.1,4074.0,0.00238522]
["bitfinex-derivatives","ETHF0:USTF0",1760356091474,1.5813,4074.1,4074.0,0.00238522]
["bitfinex-derivatives","ETHF0:USTF0",1760356091674,3.2078,4074.7,4074.0,0.00238522]
["bitfinex-derivatives","ETHF0:USTF0",1760356091675,4.7891,4074.7,4074.0,0.00238522]
["bitfinex-derivatives","ETHF0:USTF0",1760356091875,0.44138,4074.4,4074.0,0.00238522]
["bitfinex-derivatives","ETHF0:USTF0",1760356092079,2.02268,4074.4,4074.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760356092274,0.4414,4074.3,4074.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760356092474,0.44141,4074.1,4074.0,0.00238522]
["bitfinex-derivatives","ETHF0:USTF0",1760356092670,2.02271,4074.1,4074.0,0.00238522]
["bitfinex-derivatives","ETHF0:USTF0",1760356092876,0.44139,4074.3,4074.0,0.25638522]
["bitfinex-derivatives","ETHF0:USTF0",1760356093177,1.5813,4074.1,4074.0,0.00238522]
["bitfinex-derivatives","ETHF0:USTF0",1760356093385,1.5813,4074.1,4074.0,0.25638522]
["bitfinex-derivatives","ETHF0:USTF0",1760356094077,1.5813,4073.9,4072.9,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760356094284,6.33084637,4074.1,4070.8,11.04435]
["bitfinex-derivatives","ETHF0:USTF0",1760356094285,0.44142,4074.1,4073.3,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760356094579,0.44144,4073.9,4073.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1760356094784,3.2078,4074.2,4074.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760356094985,3.2078,4074.2,4074.0,1.57989854]
["bitfinex-derivatives","ETHF0:USTF0",1760356095191,4.7891,4074.2,4074.0,1.57989854]
["bitfinex-derivatives","ETHF0:USTF0",1760356095383,1.5813,4074.2,4074.0,1.57989854]
["bitfinex-derivatives","ETHF0:USTF0",1760356095681,3.2078,4075.2,4074.5,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1760356095880,3.2078,4075.2,4075.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356096075,3.2078,4075.2,4075.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1760356096277,0.4413,4075.1,4074.5,1.01286]
["bitfinex-derivatives","ETHF0:USTF0",1760356096473,1.4399,4075.1,4074.6,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1760356096677,1.4399,4075.1,4074.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356096880,3.2078,4075.2,4075.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356097079,3.2078,4075.2,4075.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1760356097277,3.2078,4075.2,4075.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356097278,4.6477,4075.2,4075.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356097486,5.08899,4075.2,4075.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356097982,0.44137,4074.5,4074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356098184,1.88128,4074.4,4074.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356099488,0.2665,4074.5,4074.0,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1760356099489,0.4414,4074.3,4074.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356099684,3.2078,4074.7,4074.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356099881,3.2078,4075.2,4074.7,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1760356100187,0.44132,4075.0,4074.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356100388,1.88122,4075.0,4074.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356100981,0.44133,4074.9,4074.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356101180,1.88123,4074.9,4074.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356101383,1.4399,4074.8,4074.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356101986,0.44133,4074.9,4074.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356102191,1.88123,4074.9,4074.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1760356102486,0.44137,4074.5,4074.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356102791,1.4399,4075.1,4074.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1760356102987,0.44131,4075.1,4074.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356103284,0.44131,4075.1,4074.7,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1760356103485,3.2078,4075.2,4075.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356103893,4.6477,4075.2,4074.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356104091,1.10328,4075.1,4074.0,0.57329854]
["bitfinex-derivatives","ETHF0:USTF0",1760356104285,1.4399,4074.6,4074.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356104489,3.2078,4074.7,4074.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356104692,3.64915,4074.7,4074.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356104892,1.4399,4075.1,4074.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356105084,1.4399,4075.1,4074.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356105085,3.2078,4075.2,4074.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356105292,3.2078,4075.2,4074.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1760356105890,3.2078,4075.2,4075.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760356106089,3.2078,4075.2,4075.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1760356107195,3.2078,4075.2,4075.1,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1760356107497,3.2078,4075.7,4075.6,1.94625]
["bitfinex-derivatives","ETHF0:USTF0",1760356107794,3.2078,4075.7,4075.6,2.20025]
["bitfinex-derivatives","ETHF0:USTF0",1760356107999,3.2078,4076.2,4076.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356108194,3.2078,4076.2,4075.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356108399,3.2078,4076.2,4075.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760356108400,3.2078,4075.7,4075.4,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1760356108597,4.65485736,4076.1,4075.7,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1760356108897,0.5319,4076.5,4075.7,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1760356108898,4.65485736,4076.5,4075.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356109197,0.00184187,4076.6,4076.5,2.51765]
["bitfinex-derivatives","ETHF0:USTF0",1760356109389,0.00184187,4076.6,4076.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1760356109801,0.00184187,4076.6,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356110098,3.2078,4076.2,4075.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356110397,1.4399,4076.0,4075.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1760356110790,1.4399,4076.0,4075.0,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760356110791,1.88111,4076.0,4075.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356110997,1.4399,4076.0,4075.2,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1760356111204,1.4399,4076.0,4075.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356111403,2.0108,4076.0,4075.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356111602,1.4399,4075.5,4075.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356111803,1.4399,4075.4,4074.5,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760356112004,1.4399,4075.2,4074.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356112200,4.6477,4075.2,4074.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356112399,1.4399,4074.6,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356112705,0.44136,4074.7,4074.0,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1760356112706,0.44138,4074.4,4074.0,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1760356112904,0.2665,4074.5,4074.0,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1760356113099,4.6477,4074.1,4074.0,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1760356113510,7.84948924,4074.1,4074.0,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1760356114200,3.2078,4074.1,4074.0,1.50679854]
["bitfinex-derivatives","ETHF0:USTF0",1760356114800,5.23704021,4074.1,4074.0,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1760356115604,3.79714021,4074.1,4074.0,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1760356116101,5.23704021,4074.1,4074.0,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1760356116304,3.79714021,4074.1,4074.0,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1760356116508,3.2078,4074.7,4074.0,2.07829854]
["bitfinex-derivatives","ETHF0:USTF0",1760356116705,0.59081718,4074.6,4074.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356116900,0.59081718,4074.5,4074.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356117101,0.5907592,4074.4,4074.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356117300,3.2078,4074.7,4074.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356117497,0.59096149,4074.6,4074.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760356117698,0.59096149,4074.6,4074.5,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760356119717,3.2078,4075.7,4074.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1760356119906,3.2078,4075.7,4075.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356120102,3.2078,4075.7,4075.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356120303,3.2078,4075.7,4075.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356120711,3.2078,4075.7,4075.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356121212,0.44125,4075.6,4075.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356121403,1.4399,4075.4,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356121711,1.4399,4075.4,4075.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356121918,4.6477,4075.7,4075.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1760356122714,3.2078,4075.7,4075.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356122912,1.4399,4075.6,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356123101,0.44135,4074.7,4074.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356123309,1.4399,4074.5,4074.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356123510,4.9142,4074.5,4074.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356123912,3.4743,4074.5,4074.0,0.25579854]
["bitfinex-derivatives","ETHF0:USTF0",1760356124113,1.4399,4074.1,4074.0,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1760356124512,4.58257761,4074.1,4074.0,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1760356126605,4.83657761,4074.1,4074.0,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1760356126806,4.58257761,4074.1,4074.0,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1760356127016,4.83657761,4074.1,4074.0,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1760356127211,4.58257761,4074.1,4074.0,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1760356127510,3.14267761,4074.1,4074.0,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1760356127716,3.2078,4074.5,4074.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356128007,3.2078,4074.5,4074.0,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1760356128208,4.6478331,4074.4,4074.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356128409,1.516,4074.3,4074.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356128611,1.516,4074.1,4074.0,0.00179854]
["bitfinex-derivatives","ETHF0:USTF0",1760356128815,1.516,4073.9,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356129115,1.516,4073.3,4072.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356129303,3.2078,4073.4,4072.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356129505,3.2078,4073.4,4073.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356129815,0.00304849,4073.4,4073.1,1.54173326]
["bitfinex-derivatives","ETHF0:USTF0",1760356130106,0.44453849,4073.4,4073.2,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760356130308,0.00304849,4073.4,4073.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356130701,1.96053849,4073.4,4073.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356131511,0.00304849,4073.4,4073.3,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760356132709,0.00304849,4073.4,4073.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356132915,0.00304849,4073.4,4073.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356132916,5.16833849,4073.4,4073.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356133206,5.16833849,4073.4,4073.1,1.54173326]
["bitfinex-derivatives","ETHF0:USTF0",1760356133207,1.95751,4073.2,4073.1,0.00283326]
["bitfinex-derivatives","ETHF0:USTF0",1760356133612,5.78644202,4073.2,4073.1,0.00283326]
["bitfinex-derivatives","ETHF0:USTF0",1760356133814,1.95765,4072.0,4071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356134112,1.516,4071.9,4071.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760356134305,1.516,4071.9,4071.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356134506,3.2078,4072.3,4071.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356134705,0.44162,4072.2,4071.7,1.54159016]
["bitfinex-derivatives","ETHF0:USTF0",1760356134910,1.516,4071.9,4071.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356135709,1.516,4072.2,4071.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356136114,3.2078,4072.8,4072.3,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760356136317,3.2078,4072.8,4072.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356136509,4.7238,4072.8,4072.5,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356136706,3.2078,4072.8,4072.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356137316,0.00304849,4073.4,4073.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356137513,0.00304849,4073.4,4073.3,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760356137708,0.85175217,4075.9,4073.3,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760356137709,3.2078,4075.2,4074.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356137906,3.2078,4075.2,4074.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356138112,3.2078,4075.7,4075.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760356138312,3.2078,4076.2,4075.6,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760356138613,3.2078,4076.2,4075.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356138614,3.69662747,4076.1,4075.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356138806,3.69662747,4076.1,4075.6,0.0019803]
["bitfinex-derivatives","ETHF0:USTF0",1760356138807,0.44123,4075.8,4075.6,0.0019803]
["bitfinex-derivatives","ETHF0:USTF0",1760356139014,4.7238,4075.7,4075.6,0.0019803]
["bitfinex-derivatives","ETHF0:USTF0",1760356139214,7.97922747,4075.7,4075.6,0.0019803]
["bitfinex-derivatives","ETHF0:USTF0",1760356139416,3.2078,4075.7,4075.6,1.5408803]
["bitfinex-derivatives","ETHF0:USTF0",1760356139610,3.2078,4075.7,4075.6,0.0019803]
["bitfinex-derivatives","ETHF0:USTF0",1760356140012,4.7238,4075.7,4075.6,0.0019803]
["bitfinex-derivatives","ETHF0:USTF0",1760356140210,7.86273795,4075.7,4075.6,0.0019803]
["bitfinex-derivatives","ETHF0:USTF0",1760356140412,3.2078,4075.7,4075.6,0.0019803]
["bitfinex-derivatives","ETHF0:USTF0",1760356140618,4.7238,4075.7,4075.6,0.0019803]
["bitfinex-derivatives","ETHF0:USTF0",1760356141319,6.66740695,4075.7,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356141618,3.2078,4074.7,4074.5,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356141917,3.2078,4074.7,4074.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356141918,4.7238,4074.7,4074.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356142318,0.4413,4075.2,4074.6,1.79489309]
["bitfinex-derivatives","ETHF0:USTF0",1760356142319,3.2078,4075.2,4074.6,1.79489309]
["bitfinex-derivatives","ETHF0:USTF0",1760356142616,3.1896365,4075.1,4074.6,1.79489309]
["bitfinex-derivatives","ETHF0:USTF0",1760356142818,3.1896365,4075.1,4074.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356143019,4.7056365,4075.1,4074.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356143214,1.516,4075.0,4074.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356143414,1.516,4074.8,4074.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356144219,1.516,4074.8,4074.6,0.00199309]
["bitfinex-derivatives","ETHF0:USTF0",1760356144517,6.1822,4074.7,4074.6,0.00199309]
["bitfinex-derivatives","ETHF0:USTF0",1760356144813,9.31826573,4074.7,4074.6,0.00199309]
["bitfinex-derivatives","ETHF0:USTF0",1760356145319,1.516,4074.6,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356145515,1.516,4074.1,4073.3,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1760356145713,3.2078,4074.2,4073.5,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1760356145912,3.2078,4074.2,4073.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356146115,1.516,4074.6,4073.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356146319,4.6662,4074.7,4073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356146611,4.6662,4074.7,4074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356146612,1.4584,4074.7,4074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356146815,3.2078,4075.2,4074.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356147017,0.44131,4075.1,4074.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356147214,3.6491,4075.2,4074.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356147520,3.2078,4075.7,4075.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356148019,1.516,4075.6,4075.2,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760356148221,3.2078,4075.7,4075.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356148517,3.64904,4075.7,4075.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356148712,3.2078,4075.7,4075.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356149020,3.2078,4075.7,4075.5,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356149216,3.2078,4075.7,4075.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356149707,3.2078,4075.7,4075.5,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356150310,3.2078,4075.7,4075.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356150714,3.2078,4075.7,4075.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760356150917,3.2078,4075.7,4075.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356151319,3.21072005,4076.2,4075.6,1.98015]
["bitfinex-derivatives","ETHF0:USTF0",1760356151516,3.21072005,4076.2,4075.7,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1760356151716,3.21072005,4076.2,4075.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356151917,3.21072005,4076.2,4075.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356152117,3.21072005,4076.2,4075.6,1.98015]
["bitfinex-derivatives","ETHF0:USTF0",1760356152420,3.21072005,4076.2,4075.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356152622,3.21072005,4076.2,4075.8,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1760356153016,3.21072005,4076.2,4076.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760356153219,3.21072005,4076.2,4076.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356153220,0.00292005,4076.2,4076.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356154819,0.00292005,4076.2,4076.1,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760356155125,0.44122,4075.9,4075.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356155324,0.5477,4076.0,4075.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760356155520,1.4091,4075.6,4075.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356155721,1.4091,4075.6,4075.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356156018,0.44123,4075.9,4075.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356156221,0.44123,4075.9,4075.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356156222,3.21072005,4076.2,4075.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356156426,0.00292005,4076.2,4076.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356156626,0.00292005,4076.2,4076.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1760356157818,1.4091,4077.4,4076.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1760356158016,0.022,4077.8,4077.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356158216,0.022,4077.8,4077.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760356158217,3.2078,4079.2,4079.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356158529,0.44074,4080.4,4079.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1760356158716,1.4091,4080.4,4079.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356158922,1.9568,4080.0,4079.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356159225,0.44081,4079.8,4078.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356159421,1.4091,4079.7,4078.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356159723,1.4091,4079.7,4077.0,1.67255]
["bitfinex-derivatives","ETHF0:USTF0",1760356159724,0.5477,4078.5,4077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356159925,1.4091,4077.9,4077.7,0.0026173]
["bitfinex-derivatives","ETHF0:USTF0",1760356160130,0.98874,4077.5,4077.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356160327,1.4091,4077.1,4076.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356160623,1.4091,4077.0,4076.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760356160829,3.2078,4077.2,4076.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356161122,3.20993431,4077.2,4076.5,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356162222,3.20993431,4077.2,4076.5,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1760356162426,3.20993431,4077.2,4076.5,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356162726,3.20993431,4077.2,4076.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356162923,3.20993431,4077.2,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356162924,4.61903431,4077.2,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356163123,1.4091,4076.5,4076.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356163323,0.44115,4076.6,4076.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356163523,1.4091,4076.5,4076.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356163928,3.2078,4076.7,4076.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356164232,0.44109,4077.1,4076.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356164630,3.2078,4076.7,4076.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356164823,3.2078,4076.7,4076.1,0.00292072]
["bitfinex-derivatives","ETHF0:USTF0",1760356165028,1.4091,4076.5,4076.1,0.00292072]
["bitfinex-derivatives","ETHF0:USTF0",1760356165330,1.4091,4076.2,4076.1,0.00292072]
["bitfinex-derivatives","ETHF0:USTF0",1760356166038,1.4091,4076.2,4068.2,4.34166745]
["bitfinex-derivatives","ETHF0:USTF0",1760356166039,0.44126,4075.5,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356166234,0.44126,4075.5,4075.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356166235,1.4091,4075.4,4075.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356166621,5.1646,4075.5,4074.7,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760356166828,5.1646,4075.5,4074.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356167027,5.1646,4075.5,4074.8,0.2554002]
["bitfinex-derivatives","ETHF0:USTF0",1760356167229,4.6169,4075.0,4074.8,0.2554002]
["bitfinex-derivatives","ETHF0:USTF0",1760356167930,4.6169,4075.0,4073.3,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1760356167931,4.66237762,4074.9,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356168227,3.2078,4074.5,4074.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356168431,3.2078,4075.1,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356168626,3.2078,4074.6,4074.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1760356168822,3.2078,4075.1,4074.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356169027,1.4091,4075.0,4074.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1760356169224,3.2078,4075.1,4074.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356169828,3.2078,4075.1,4074.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356170034,3.2078,4075.7,4074.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356170337,1.85039,4075.3,4075.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356170534,1.85037,4075.5,4075.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356170935,0.44128,4075.4,4075.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356171136,1.4091,4075.1,4074.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356171430,3.2078,4075.2,4074.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356171734,3.2078,4075.7,4075.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356171928,3.2078,4075.7,4075.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356172131,3.2078,4075.7,4075.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356172330,3.2078,4075.7,4075.5,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1760356172531,3.2078,4076.2,4075.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356172725,0.4412,4076.1,4075.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356172935,3.2078,4076.2,4075.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356173137,3.64899,4076.2,4075.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356173335,0.44121,4076.0,4075.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356173633,0.44121,4076.0,4075.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760356173634,1.4091,4076.0,4075.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356173830,3.2078,4076.2,4075.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356174035,3.64899,4076.2,4075.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356174327,3.64899,4076.2,4075.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356174531,3.2078,4076.2,4076.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356174733,3.2078,4076.2,4076.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356175126,4.6169,4076.2,4075.5,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760356175328,4.6169,4076.2,4076.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356175731,1.8504,4075.2,4075.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356175930,1.85041,4075.1,4075.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356176133,0.44132,4075.0,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356176437,1.4091,4074.9,4074.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760356176639,3.11937878,4075.4,4074.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356176832,0.44131,4075.1,4074.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356177138,0.4413,4075.2,4074.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356177334,0.44131,4075.1,4074.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356177633,3.64912,4075.0,4074.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356177839,1.4091,4074.9,4074.3,5.11389]
["bitfinex-derivatives","ETHF0:USTF0",1760356178136,1.4091,4074.9,4074.5,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356178635,1.4091,4074.9,4074.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356178837,1.85043,4074.9,4074.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356179134,1.4091,4074.9,4074.0,0.57215616]
["bitfinex-derivatives","ETHF0:USTF0",1760356179327,3.2078,4075.0,4074.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356179328,1.4091,4074.4,4074.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356179528,1.4091,4074.4,4074.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356179529,0.44139,4074.3,4074.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356179832,1.85051,4074.1,4074.0,0.00235616]
["bitfinex-derivatives","ETHF0:USTF0",1760356180931,0.00291547,4074.3,4074.0,0.82515616]
["bitfinex-derivatives","ETHF0:USTF0",1760356181127,0.00291547,4074.3,4074.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356182033,3.2078,4075.2,4074.1,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1760356182034,3.2078,4075.2,4074.4,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1760356182340,3.2078,4075.2,4074.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356182926,3.2078,4075.7,4075.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356183126,3.2078,4075.7,4075.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356183333,3.64905,4075.7,4075.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356183537,1.4091,4075.6,4075.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1760356184034,1.4091,4075.6,4074.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760356184035,1.4091,4075.5,4074.5,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356184237,1.4091,4075.5,4073.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760356184238,1.85042,4075.0,4074.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356184432,0.00288584,4075.6,4074.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356184638,0.00288584,4075.6,4075.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760356184933,0.00288584,4075.6,4075.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760356185333,0.00288584,4075.6,4075.4,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1760356185534,0.00288584,4075.6,4075.5,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1760356185841,0.00288584,4075.6,4075.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760356186045,0.00288584,4075.6,4075.5,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1760356186335,0.00288584,4075.6,4075.5,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1760356186729,1.3737,4077.2,4076.2,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1760356186930,1.3737,4077.2,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356187134,3.2078,4076.6,4076.3,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1760356187440,3.64895,4076.6,4076.3,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1760356187840,3.65110415,4076.6,4076.3,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1760356188038,1.10302,4076.1,4075.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356188244,1.3737,4075.4,4075.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356188551,1.3737,4074.6,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356188734,1.3737,4074.6,4074.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760356189040,3.2078,4075.0,4074.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760356189246,3.2078,4075.6,4074.5,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1760356189448,3.64906,4075.6,4075.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1760356189634,3.64906,4075.6,4075.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356189839,3.2078,4075.6,4075.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760356190342,3.2078,4075.6,4075.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356190343,3.2078,4076.1,4075.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1760356190545,3.649,4076.1,4075.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760356190737,3.649,4076.1,4075.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356190738,0.44124,4075.8,4075.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760356190939,0.44126,4075.6,4075.0,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760356191144,1.4011,4075.2,4074.4,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760356191341,1.4011,4074.1,4074.0,0.00235616]
["bitfinex-derivatives","ETHF0:USTF0",1760356191538,3.2078,4074.5,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356191539,0.44146,4073.7,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356191734,1.4011,4073.6,4073.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356191937,1.4011,4073.6,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356191938,1.4011,4073.4,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356192134,3.2078,4074.0,4073.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760356192340,3.64923,4074.0,4073.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760356192544,3.21008042,4074.0,4073.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760356192846,0.00228042,4074.0,4073.6,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1760356193049,0.00228042,4074.0,4073.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760356193349,0.00228042,4074.0,4073.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356193350,1.40338042,4074.0,4073.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356193649,1.40338042,4074.0,4073.3,0.00240647]
["bitfinex-derivatives","ETHF0:USTF0",1760356193650,1.4011,4073.4,4073.3,0.00240647]
["bitfinex-derivatives","ETHF0:USTF0",1760356193847,1.4011,4073.4,4073.3,0.25540647]
["bitfinex-derivatives","ETHF0:USTF0",1760356194345,0.44148,4073.5,4073.3,0.25540647]
["bitfinex-derivatives","ETHF0:USTF0",1760356194544,1.4011,4073.4,4073.3,0.25540647]
["bitfinex-derivatives","ETHF0:USTF0",1760356194745,1.67255042,4074.0,4073.3,0.25540647]
["bitfinex-derivatives","ETHF0:USTF0",1760356194746,0.00228042,4074.0,4073.3,0.25540647]
["bitfinex-derivatives","ETHF0:USTF0",1760356195146,0.00228042,4074.0,4072.8,0.02455313]
["bitfinex-derivatives","ETHF0:USTF0",1760356195147,0.5667,4073.0,4072.8,0.02455313]
["bitfinex-derivatives","ETHF0:USTF0",1760356195345,0.44158,4072.6,4072.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356195646,3.2078,4072.9,4072.3,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760356195949,3.2078,4072.9,4072.3,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760356196150,3.2078,4072.9,4072.3,4.60092001]
["bitfinex-derivatives","ETHF0:USTF0",1760356196446,3.2078,4072.9,4072.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356196942,3.64935,4072.9,4072.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356197144,1.4011,4073.4,4072.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356197145,4.6089,4073.4,4072.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760356197542,5.05039,4073.4,4072.6,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1760356197740,4.6089,4073.4,4072.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760356197940,0.56898042,4074.0,4072.3,3.21002001]
["bitfinex-derivatives","ETHF0:USTF0",1760356197941,0.44157,4072.7,4072.3,0.00222001]
["bitfinex-derivatives","ETHF0:USTF0",1760356198141,1.4011,4072.6,4072.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356198343,3.2078,4072.9,4072.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356198545,3.2078,4072.9,4072.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760356199443,3.2078,4072.9,4072.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356199650,3.2078,4072.9,4072.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760356199952,4.6089,4072.9,4072.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760356200145,4.6089,4072.9,4072.3,0.00222001]
["bitfinex-derivatives","ETHF0:USTF0",1760356200146,1.4011,4072.8,4072.3,0.00222001]
["bitfinex-derivatives","ETHF0:USTF0",1760356200345,4.6089,4072.4,4072.3,0.00222001]
["bitfinex-derivatives","ETHF0:USTF0",1760356200549,3.2078,4072.4,4072.3,1.39312001]
["bitfinex-derivatives","ETHF0:USTF0",1760356200851,4.6089,4072.4,4072.3,0.25522001]
["bitfinex-derivatives","ETHF0:USTF0",1760356201142,4.6089,4072.4,4072.3,0.00222001]
["bitfinex-derivatives","ETHF0:USTF0",1760356201547,3.2078,4072.4,4072.3,1.39312001]
["bitfinex-derivatives","ETHF0:USTF0",1760356201851,3.2078,4072.9,4072.3,0.00222001]
["bitfinex-derivatives","ETHF0:USTF0",1760356202053,3.2078,4072.9,4072.7,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760356202350,0.56898042,4074.0,4073.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760356202351,3.2078,4073.5,4073.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760356202553,3.21008042,4074.0,4073.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1760356202848,3.21008042,4074.0,4073.6,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1760356203044,3.21008042,4074.0,4073.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760356203246,3.21008042,4074.0,4073.8,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1760356203440,0.00228042,4074.0,4073.9,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760356203641,0.00228042,4074.0,4073.9,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760356203842,0.00228042,4074.0,4073.9,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760356204056,0.00228042,4074.0,4073.9,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1760356206351,0.44147,4073.6,4072.9,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1760356206542,3.21008042,4074.0,4073.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760356206742,3.65151042,4074.0,4073.4,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1760356206942,0.44144,4073.9,4073.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356207237,0.44371042,4074.0,4073.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760356207438,0.00228042,4074.0,4073.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760356207638,0.00228042,4074.0,4073.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760356208149,0.00228042,4074.0,4073.9,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760356208847,1.84481042,4074.0,4073.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356209046,1.40338042,4074.0,4073.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356209247,1.40338042,4074.0,4073.6,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1760356209248,0.44144,4073.9,4073.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760356209445,1.40338042,4074.0,4073.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760356209446,0.00228042,4074.0,4073.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760356209646,1.40338042,4074.0,4073.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356209941,0.4415,4073.3,4073.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760356210244,0.4415,4073.3,4073.0,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760356210245,0.44152,4073.1,4073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356210441,1.84262,4073.1,4073.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760356210944,0.44154,4072.9,4072.4,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1760356211144,3.2078,4073.2,4072.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760356211348,1.4011,4072.4,4072.3,0.00222001]
["bitfinex-derivatives","ETHF0:USTF0",1760356211644,0.44159,4072.5,4072.3,1.64612001]
["bitfinex-derivatives","ETHF0:USTF0",1760356211848,0.44158,4072.6,4072.3,0.25522001]
["bitfinex-derivatives","ETHF0:USTF0",1760356212053,0.44158,4072.6,4072.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760356212349,3.2078,4072.7,4072.3,0.00222001]
["bitfinex-derivatives","ETHF0:USTF0",1760356212350,1.4011,4072.4,4072.3,0.00222001]
["bitfinex-derivatives","ETHF0:USTF0",1760356213254,1.4011,4071.4,4071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356213449,3.13749403,4072.4,4071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356213450,3.7745,4072.0,4071.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760356213749,3.7745,4072.0,4071.3,3.90251]
["bitfinex-derivatives","ETHF0:USTF0",1760356214252,0.4416,4072.4,4071.7,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1760356214549,0.4416,4072.4,4071.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356214851,7.81591892,4072.6,4071.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356215149,7.81591892,4072.6,4072.2,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1760356215150,3.2078,4072.6,4072.2,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1760356215349,1.4053,4072.4,4072.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356215748,1.4053,4072.9,4072.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1760356215944,3.2078,4073.2,4072.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356216144,3.2078,4073.7,4073.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1760356216349,3.2078,4073.7,4073.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356216656,3.2078,4073.7,4073.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1760356217054,0.00228042,4074.0,4073.9,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1760356217246,0.00228042,4074.0,4073.9,5.02623]
["bitfinex-derivatives","ETHF0:USTF0",1760356217448,3.2078,4074.7,4073.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760356217645,4.6131,4074.1,4074.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356217854,5.05451,4074.1,4074.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356218150,3.2078,4074.6,4074.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356218351,3.2078,4075.1,4074.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356218565,0.00314179,4074.7,4074.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356218848,0.00314179,4074.7,4074.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356219048,0.00314179,4074.7,4074.6,1.63235524]
["bitfinex-derivatives","ETHF0:USTF0",1760356219450,0.00314179,4074.7,4074.6,1.82071524]
["bitfinex-derivatives","ETHF0:USTF0",1760356219656,0.00314179,4074.7,4074.6,2.07371524]
["bitfinex-derivatives","ETHF0:USTF0",1760356220447,0.00314179,4074.7,4074.6,1.82071524]
["bitfinex-derivatives","ETHF0:USTF0",1760356220652,0.00314179,4074.7,4074.6,2.07371524]
["bitfinex-derivatives","ETHF0:USTF0",1760356221355,0.00314179,4074.7,4074.6,1.63235524]
["bitfinex-derivatives","ETHF0:USTF0",1760356221857,0.00314179,4074.7,4074.6,2.07371524]
["bitfinex-derivatives","ETHF0:USTF0",1760356223761,3.2078,4076.3,4075.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356223958,3.2078,4076.3,4075.8,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1760356223959,3.64898,4076.3,4075.8,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1760356224253,3.64898,4076.3,4075.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1760356224458,1.4053,4076.1,4075.5,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760356224658,1.84944964,4076.1,4075.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356224853,1.84944964,4076.1,4075.6,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1760356225052,0.00294964,4076.1,4075.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356225247,0.00294964,4076.1,4076.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356225453,0.00294964,4076.1,4076.0,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760356228155,1.4273,4077.8,4076.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356228156,3.2078,4077.3,4076.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356228456,3.2078,4077.3,4077.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356228653,3.2078,4077.3,4077.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1760356229053,3.21085448,4077.3,4077.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1760356229259,0.00305448,4077.3,4077.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1760356229850,0.00305448,4077.3,4076.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356230056,0.00305448,4077.3,4076.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356230359,1.10278,4076.9,4076.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356230658,1.10272,4077.2,4075.7,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1760356230659,0.44118,4076.3,4075.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356230854,0.44119,4076.2,4075.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356231055,0.44119,4076.2,4075.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760356231253,0.44119,4076.2,4075.9,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1760356231461,0.44118,4076.3,4076.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1760356231759,0.44118,4076.3,4076.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356231956,3.2078,4076.7,4076.5,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1760356232160,3.21085448,4077.3,4076.6,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1760356232357,0.44111,4077.0,4076.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356232559,3.21085448,4077.3,4076.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356232758,3.65193448,4077.3,4076.9,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1760356233061,0.44108,4077.2,4077.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356233257,0.00305448,4077.3,4077.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356233650,0.44412448,4077.3,4077.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1760356234056,0.00305448,4077.3,4076.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760356234261,0.44412448,4077.3,4076.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356234464,0.4411,4077.0,4076.7,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1760356234657,0.4411,4077.0,4076.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356234857,0.44111,4076.9,4076.6,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1760356235161,0.44112,4076.9,4076.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356235358,0.44112,4076.9,4076.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1760356235562,0.44111,4076.9,4076.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1760356236067,0.44111,4076.9,4076.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356236365,0.44111,4076.9,4076.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356236865,0.44111,4076.9,4076.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1760356237361,0.00305448,4077.3,4076.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1760356237362,0.00305448,4077.3,4076.8,2.07111]
["bitfinex-derivatives","ETHF0:USTF0",1760356237562,0.00305448,4077.3,4077.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356237865,0.44108,4077.2,4077.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356238061,0.44108,4077.2,4077.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1760356238272,0.4411,4077.0,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356238461,1.4053,4076.5,4075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356238658,0.44122,4075.9,4075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356238964,1.4053,4075.4,4074.6,3.21015524]
["bitfinex-derivatives","ETHF0:USTF0",1760356239158,1.84664,4074.8,4074.6,3.21015524]
["bitfinex-derivatives","ETHF0:USTF0",1760356239363,1.4053,4074.7,4074.6,0.00235524]
["bitfinex-derivatives","ETHF0:USTF0",1760356239560,1.4053,4074.7,4074.6,0.25535524]
["bitfinex-derivatives","ETHF0:USTF0",1760356239755,3.64914,4074.8,4074.6,0.25535524]
["bitfinex-derivatives","ETHF0:USTF0",1760356240260,1.4053,4074.7,4074.6,0.00235524]
["bitfinex-derivatives","ETHF0:USTF0",1760356240464,1.4053,4074.7,4074.6,0.25535524]
["bitfinex-derivatives","ETHF0:USTF0",1760356241360,1.4053,4074.7,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356241361,1.4053,4073.7,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356241561,1.10343,4074.5,4073.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356241562,4.31136,4074.1,4073.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356241868,0.44144,4073.9,4073.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356242169,0.44145,4073.8,4073.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356242358,1.4053,4073.7,4073.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356242560,1.84676,4073.7,4073.3,1.37899331]
["bitfinex-derivatives","ETHF0:USTF0",1760356242760,1.4053,4073.7,4073.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356242961,1.4053,4073.7,4073.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1760356243163,0.4444565,4073.8,4073.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356243466,0.0030065,4073.8,4073.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1760356243768,0.0030065,4073.8,4073.4,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1760356243963,0.0030065,4073.8,4073.5,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1760356244168,0.0030065,4073.8,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356244466,0.0030065,4073.8,4073.7,1.81846]
["bitfinex-derivatives","ETHF0:USTF0",1760356245968,0.0030065,4073.8,4073.7,2.07146]
["bitfinex-derivatives","ETHF0:USTF0",1760356246667,0.44131,4075.1,4074.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760356246862,2.43138,4075.9,4074.9,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1760356246863,3.2078,4075.8,4074.9,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1760356247068,0.44129,4075.3,4075.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760356247262,3.2078,4075.8,4075.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1760356247569,3.2078,4075.8,4075.1,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760356247758,0.44126,4075.5,4075.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760356247965,0.44124,4075.7,4075.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1760356248164,0.44124,4075.7,4075.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356248364,1.3386,4075.6,4075.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356248576,0.44124,4075.7,4075.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356248577,0.44124,4075.7,4075.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1760356248772,0.44124,4075.7,4075.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1760356249270,3.65166831,4075.8,4075.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356249463,3.21043831,4075.8,4075.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1760356249664,0.00263831,4075.8,4075.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1760356251682,0.44126,4075.5,4075.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1760356251876,0.44125,4075.7,4075.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1760356252177,0.44125,4075.6,4075.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1760356252769,1.34123831,4075.8,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356252770,0.00263831,4075.8,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356252973,0.00263831,4075.8,4073.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760356252974,0.44135,4074.7,4074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356253281,1.77995,4074.7,4074.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356254278,3.2078,4074.8,4074.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1760356254775,1.3386,4074.2,4074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356254982,0.44146,4073.7,4073.6,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1760356255471,0.44146,4073.7,4073.6,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760356256770,3.2078,4074.3,4073.6,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760356256974,3.2078,4074.3,4073.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1760356257293,3.2078,4074.3,4074.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1760356257476,3.64919,4074.3,4074.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356257877,3.64919,4074.3,4071.8,11.04154]
["bitfinex-derivatives","ETHF0:USTF0",1760356257878,1.10356,4074.1,4073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356258081,1.10356,4074.1,4073.1,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1760356258278,3.2078,4074.3,4073.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356258474,0.44144,4073.9,4073.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1760356258678,3.2078,4074.3,4073.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1760356258985,3.2078,4074.3,4074.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1760356259280,3.2078,4074.3,4074.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1760356260478,1.10337,4074.8,4074.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760356260479,0.44137,4074.6,4074.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760356260684,3.2078,4075.3,4074.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1760356260986,0.44124,4075.7,4075.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1760356261172,3.21043831,4075.8,4075.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1760356261580,0.00263831,4075.8,4075.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1760356262790,0.44115,4076.6,4076.5,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760356262979,0.44115,4076.6,4076.5,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1760356263380,0.44113,4076.7,4076.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1760356263587,3.2078,4077.3,4076.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1760356263886,0.44113,4076.8,4076.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1760356264590,0.00234337,4077.3,4076.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1760356264883,0.00234337,4077.3,4077.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1760356265084,0.00234337,4077.3,4077.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1760356265684,0.022,4077.8,4077.7,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1760356265890,0.022,4077.8,4077.7,5.32582]
["bitfinex-derivatives","ETHF0:USTF0",1760356266191,0.022,4077.8,4077.7,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760356266484,0.022,4077.8,4077.7,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1760356266787,0.022,4077.8,4077.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1760356266788,0.46596993,4077.8,4077.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1760356268180,0.02495993,4077.8,4077.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1760356269690,0.44106,4077.4,4077.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1760356269889,0.44106,4077.4,4077.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1760356270293,0.44106,4077.4,4077.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1760356270593,0.44106,4077.4,4077.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1760356271189,0.44113,4076.7,4076.6,3.21034734]
["bitfinex-derivatives","ETHF0:USTF0",1760356271390,0.44113,4076.7,4076.6,0.00254734]
["bitfinex-derivatives","ETHF0:USTF0",1760356271685,0.44113,4076.7,4076.6,0.25554734]
["bitfinex-derivatives","ETHF0:USTF0",1760356272191,0.44113,4076.7,4076.6,4.88734734]
["bitfinex-derivatives","ETHF0:USTF0",1760356272388,3.7708,4078.0,4077.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760356272389,4.31029,4078.0,4077.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760356272589,0.44108,4077.2,4077.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1760356273096,0.02495993,4077.8,4077.2,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1760356273292,0.44107,4077.3,4077.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1760356273495,0.44113,4076.7,4076.6,1.42654734]
["bitfinex-derivatives","ETHF0:USTF0",1760356273890,0.44113,4076.7,4076.6,0.00254734]
["bitfinex-derivatives","ETHF0:USTF0",1760356274088,1.77973,4076.7,4076.6,0.25554734]
["bitfinex-derivatives","ETHF0:USTF0",1760356274692,0.44113,4076.8,4076.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1760356274893,1.77973,4076.8,4076.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356275491,1.3625,4076.7,4076.6,0.00254734]
["bitfinex-derivatives","ETHF0:USTF0",1760356275693,1.3625,4076.7,4076.6,0.25554734]
["bitfinex-derivatives","ETHF0:USTF0",1760356276193,1.3625,4076.7,4076.6,0.00254734]
["bitfinex-derivatives","ETHF0:USTF0",1760356276396,1.8037,4076.1,4076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356276696,1.8037,4076.1,4076.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760356276893,1.3625,4076.7,4076.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760356277092,1.3625,4076.7,4076.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1760356277299,0.44119,4076.2,4076.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1760356277493,0.44119,4076.2,4076.1,1.38561501]
["bitfinex-derivatives","ETHF0:USTF0",1760356278291,0.44117,4076.4,4076.1,1.63861501]
["bitfinex-derivatives","ETHF0:USTF0",1760356278500,0.44118,4076.3,4076.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356278700,0.44118,4076.3,4076.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1760356279396,0.44118,4076.3,4076.1,0.00261501]
["bitfinex-derivatives","ETHF0:USTF0",1760356279397,1.3625,4076.2,4076.1,0.00261501]
["bitfinex-derivatives","ETHF0:USTF0",1760356279590,0.44125,4075.6,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356279797,0.44125,4075.6,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356279798,1.3625,4074.9,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356279996,1.3625,4074.9,4074.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356280397,1.3625,4075.1,4074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356280595,0.44143,4074.0,4073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356280789,1.3625,4074.2,4073.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356280993,1.3625,4073.9,4073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356281195,0.44148,4073.6,4073.1,3.64931]
["bitfinex-derivatives","ETHF0:USTF0",1760356281391,0.44143,4074.0,4073.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1760356281602,0.44141,4074.2,4073.2,1.63904221]
["bitfinex-derivatives","ETHF0:USTF0",1760356281799,0.44145,4073.8,4073.2,0.25604221]
["bitfinex-derivatives","ETHF0:USTF0",1760356282003,1.3625,4074.1,4073.2,1.63904221]
["bitfinex-derivatives","ETHF0:USTF0",1760356282300,0.44148,4073.6,4073.2,1.38604221]
["bitfinex-derivatives","ETHF0:USTF0",1760356282602,1.80398,4073.6,4073.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356282996,3.2078,4074.3,4073.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356283193,0.44144,4073.9,4073.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1760356283399,0.44145,4073.8,4073.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1760356283604,0.44146,4073.7,4073.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1760356284006,0.44147,4073.6,4073.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1760356284306,1.3625,4073.6,4073.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356284798,0.44143,4074.0,4073.5,2.07748]
["bitfinex-derivatives","ETHF0:USTF0",1760356285003,0.44143,4074.0,4073.5,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1760356285305,1.3625,4074.2,4073.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1760356285602,1.3625,4073.9,4073.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1760356285800,1.80394,4073.9,4073.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1760356285997,0.44144,4073.9,4073.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356286198,1.3625,4073.3,4073.2,0.00304221]
["bitfinex-derivatives","ETHF0:USTF0",1760356286395,0.44156,4072.7,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356286600,0.5474,4073.0,4071.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1760356286601,1.3625,4072.5,4072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356286803,1.3625,4072.5,4072.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356287002,1.3625,4072.5,4072.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760356287404,1.3625,4072.4,4072.3,0.00276057]
["bitfinex-derivatives","ETHF0:USTF0",1760356287705,1.3625,4072.4,4072.3,0.25576057]
["bitfinex-derivatives","ETHF0:USTF0",1760356288206,3.2078,4073.0,4072.3,0.25576057]
["bitfinex-derivatives","ETHF0:USTF0",1760356288395,3.2078,4073.0,4072.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1760356288701,0.4415,4073.3,4072.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1760356288900,3.2078,4073.5,4072.9,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1760356289106,1.80401,4073.3,4072.9,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1760356289508,0.44146,4073.7,4073.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1760356289709,0.44146,4073.7,4073.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356290007,1.3625,4073.6,4073.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356290204,1.3625,4073.6,4073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356290411,0.44152,4073.1,4072.4,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760356290608,1.3625,4073.2,4072.8,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1760356290900,1.3625,4073.1,4072.4,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760356291103,3.2078,4073.3,4072.4,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760356291302,3.2078,4073.3,4072.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356291303,0.44157,4072.7,4072.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356291497,1.3625,4072.6,4072.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356291903,0.44156,4072.8,4072.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356292104,3.2078,4073.3,4072.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356292105,1.3625,4072.6,4072.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356292300,1.3625,4072.6,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356292301,0.4416,4072.4,4072.3,0.00276057]
["bitfinex-derivatives","ETHF0:USTF0",1760356292501,0.4416,4072.4,4072.3,0.25576057]
["bitfinex-derivatives","ETHF0:USTF0",1760356292502,1.8041,4072.4,4072.3,0.25576057]
["bitfinex-derivatives","ETHF0:USTF0",1760356293707,1.3625,4072.4,4072.3,0.25576057]
["bitfinex-derivatives","ETHF0:USTF0",1760356294298,1.3625,4072.4,4072.3,0.00276057]
["bitfinex-derivatives","ETHF0:USTF0",1760356294507,1.3625,4072.4,4072.3,0.25576057]
["bitfinex-derivatives","ETHF0:USTF0",1760356295407,1.3625,4072.4,4072.3,0.00276057]
["bitfinex-derivatives","ETHF0:USTF0",1760356295602,1.3625,4072.4,4072.3,0.25576057]
["bitfinex-derivatives","ETHF0:USTF0",1760356296012,1.3625,4072.4,4072.3,0.00276057]
["bitfinex-derivatives","ETHF0:USTF0",1760356296210,1.3625,4072.4,4072.3,0.25576057]
["bitfinex-derivatives","ETHF0:USTF0",1760356297415,1.80406,4072.7,4072.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1760356297911,0.5474,4073.0,4072.4,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1760356298111,1.3625,4073.2,4072.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1760356298313,1.3625,4073.1,4073.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356298509,1.80402,4073.1,4073.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356298905,3.2078,4073.3,4072.3,0.44436057]
["bitfinex-derivatives","ETHF0:USTF0",1760356298906,1.3625,4072.9,4072.3,0.44436057]
["bitfinex-derivatives","ETHF0:USTF0",1760356299212,1.3625,4072.7,4072.5,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1760356299412,1.3625,4072.7,4072.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356299615,0.44154,4072.9,4072.6,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1760356299811,0.44156,4072.8,4072.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356300114,1.3625,4072.7,4072.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356300310,1.80406,4072.7,4072.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356301107,1.3625,4072.7,4072.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356301307,1.80403,4073.0,4072.7,1.82456]
["bitfinex-derivatives","ETHF0:USTF0",1760356301517,0.44153,4073.0,4072.7,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1760356301716,0.44153,4073.0,4072.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1760356302220,3.2078,4073.3,4072.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1760356302412,3.6493,4073.3,4073.0,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1760356302612,3.2078,4073.3,4073.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1760356302919,3.2078,4073.3,4073.2,1.82451]
["bitfinex-derivatives","ETHF0:USTF0",1760356303318,3.2078,4073.3,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356303509,3.2078,4073.3,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356303510,1.8041,4072.4,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356303814,1.8041,4072.4,4072.3,0.25576057]
["bitfinex-derivatives","ETHF0:USTF0",1760356303815,1.3625,4072.4,4072.3,0.25576057]
["bitfinex-derivatives","ETHF0:USTF0",1760356304014,1.8041,4072.4,4072.3,0.25576057]
["bitfinex-derivatives","ETHF0:USTF0",1760356304214,1.8041,4072.4,4072.3,0.00276057]
["bitfinex-derivatives","ETHF0:USTF0",1760356304613,1.8041,4072.4,4072.3,0.25576057]
["bitfinex-derivatives","ETHF0:USTF0",1760356304812,1.8041,4072.4,4071.1,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1760356304813,0.44174,4071.1,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356305013,4.5703,4071.0,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356305217,1.3625,4070.9,4070.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356305409,1.3625,4070.9,4070.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1760356305614,1.3625,4070.9,4070.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1760356305813,0.00267672,4070.9,4070.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1760356306416,0.00267672,4070.9,4070.8,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1760356307016,0.44179,4070.7,4070.5,0.00290024]
["bitfinex-derivatives","ETHF0:USTF0",1760356307320,1.2986,4070.8,4070.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356307519,0.00267672,4070.9,4070.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1760356307822,0.00267672,4070.9,4070.7,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1760356308219,0.00267672,4070.9,4070.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1760356309219,3.2078,4071.9,4071.6,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1760356309424,3.2078,4072.5,4072.2,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1760356309627,3.2078,4072.5,4072.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760356309925,0.44155,4072.9,4072.3,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1760356310118,4.5749,4073.0,4072.3,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1760356310119,4.5749,4073.0,4072.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1760356310326,0.00228084,4072.9,4072.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760356310517,0.00228084,4072.9,4072.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1760356311227,0.00228084,4072.9,4072.8,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760356311826,3.64923,4074.0,4073.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760356312126,1.3671,4073.9,4073.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356312427,3.2078,4074.0,4073.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760356312629,3.21044572,4074.0,4073.9,0.00197615]
["bitfinex-derivatives","ETHF0:USTF0",1760356312829,4.57754572,4074.0,4073.9,0.00197615]
["bitfinex-derivatives","ETHF0:USTF0",1760356313124,1.36974572,4074.0,4073.9,0.00197615]
["bitfinex-derivatives","ETHF0:USTF0",1760356313329,0.00264572,4074.0,4073.9,0.00197615]
["bitfinex-derivatives","ETHF0:USTF0",1760356313824,0.00264572,4074.0,4073.9,1.38227615]
["bitfinex-derivatives","ETHF0:USTF0",1760356314029,5.10264572,4074.0,4073.9,0.25497615]
["bitfinex-derivatives","ETHF0:USTF0",1760356314222,4.57754572,4074.0,4073.9,0.25497615]
["bitfinex-derivatives","ETHF0:USTF0",1760356314526,3.21044572,4074.0,4073.9,0.25497615]
["bitfinex-derivatives","ETHF0:USTF0",1760356314722,4.57754572,4074.0,4073.9,0.25497615]
["bitfinex-derivatives","ETHF0:USTF0",1760356315830,1.80855,4073.8,4073.4,1.82179]
["bitfinex-derivatives","ETHF0:USTF0",1760356316024,1.80856,4073.7,4073.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356316224,0.44148,4073.5,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356316524,1.3671,4072.9,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356316722,3.64928,4073.5,4073.0,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1760356316922,3.64928,4073.5,4072.8,3.21058926]
["bitfinex-derivatives","ETHF0:USTF0",1760356316923,4.5749,4073.5,4072.8,3.21058926]
["bitfinex-derivatives","ETHF0:USTF0",1760356317118,1.62107827,4073.0,4072.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356317324,1.80864,4072.9,4072.8,3.21058926]
["bitfinex-derivatives","ETHF0:USTF0",1760356317627,1.3671,4072.9,4072.8,3.21058926]
["bitfinex-derivatives","ETHF0:USTF0",1760356317819,1.3671,4072.9,4072.8,3.46358926]
["bitfinex-derivatives","ETHF0:USTF0",1760356318222,0.25397827,4073.0,4072.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760356318223,0.69551827,4073.0,4072.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760356318418,0.44154,4073.0,4072.9,1.12632173]
["bitfinex-derivatives","ETHF0:USTF0",1760356318729,0.44153,4073.1,4072.9,1.12632173]
["bitfinex-derivatives","ETHF0:USTF0",1760356318930,3.2078,4073.5,4072.8,3.46358926]
["bitfinex-derivatives","ETHF0:USTF0",1760356319130,0.44149,4073.4,4073.0,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1760356319328,0.44145,4073.8,4073.4,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1760356319524,3.21044572,4074.0,4073.8,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1760356319827,3.21044572,4074.0,4073.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356320230,4.57754572,4074.0,4073.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356320726,0.00264572,4074.0,4073.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1760356320928,1.36974572,4074.0,4073.8,3.64924]
["bitfinex-derivatives","ETHF0:USTF0",1760356321122,0.00264572,4074.0,4073.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1760356321427,0.00264572,4074.0,4073.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356321832,0.00264572,4074.0,4073.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1760356322932,1.3671,4073.4,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356323234,0.44148,4073.5,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356323235,1.3671,4073.5,4073.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760356323434,1.3671,4073.5,4073.3,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760356323628,1.80858,4073.5,4073.3,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760356323831,0.44148,4073.5,4073.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760356324029,1.3671,4073.4,4073.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760356324434,0.44148,4073.5,4073.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760356324835,1.80858,4073.5,4073.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760356325237,1.3671,4073.4,4073.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760356326229,1.3671,4073.4,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356326632,1.3671,4073.4,4073.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760356327034,1.3671,4073.4,4073.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356327831,1.80864,4072.9,4072.8,0.00278926]
["bitfinex-derivatives","ETHF0:USTF0",1760356328137,1.80864,4072.9,4072.8,0.25578926]
["bitfinex-derivatives","ETHF0:USTF0",1760356328732,0.44164,4072.0,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356329033,1.3671,4072.0,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356329230,0.44169,4071.5,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356329425,3.2078,4072.3,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356329426,3.2078,4072.3,4071.7,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1760356329628,3.2078,4072.3,4071.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356329836,0.44163,4072.1,4071.8,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1760356330040,1.3671,4072.0,4071.8,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1760356330241,1.3671,4071.9,4071.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356330737,0.44161,4072.3,4072.0,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1760356330928,1.80872,4072.2,4072.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356331634,3.2078,4072.4,4072.1,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1760356331828,3.2078,4072.4,4072.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760356332030,3.2078,4073.0,4072.6,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1760356332232,1.3671,4073.9,4072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356332529,1.3671,4073.9,4072.8,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1760356332530,0.00264572,4074.0,4073.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760356332734,0.00264572,4074.0,4073.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1760356332934,1.3671,4074.9,4073.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1760356332935,3.2078,4074.8,4073.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1760356333132,0.44132,4075.0,4074.1,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760356333331,3.2078,4075.3,4074.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760356333540,3.64909,4075.3,4074.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760356333842,3.2078,4075.3,4074.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760356334046,3.21047699,4075.3,4074.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760356334337,3.21047699,4075.3,4074.8,0.00233426]
["bitfinex-derivatives","ETHF0:USTF0",1760356334539,0.00267699,4075.3,4075.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760356334741,0.00267699,4075.3,4075.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1760356335138,3.2078,4076.8,4075.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760356335334,1.3671,4077.1,4076.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356335537,0.44111,4077.0,4076.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356335842,3.2078,4077.3,4076.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356336143,3.65162255,4077.3,4076.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1760356336442,3.65162255,4077.3,4076.8,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1760356336644,3.65162255,4077.3,4076.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760356336840,4.51665255,4077.3,4076.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760356337044,4.51665255,4077.3,4076.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1760356337045,0.00275255,4077.3,4076.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1760356337536,0.00275255,4077.3,4076.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356337942,0.00275255,4077.3,4076.9,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1760356338138,0.00275255,4077.3,4076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356338334,0.00275255,4077.3,4076.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356338335,3.6489,4077.1,4076.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356338531,1.7472,4077.0,4076.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356339145,1.3061,4076.3,4076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356339349,1.3061,4075.7,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356339546,4.55449797,4076.3,4075.2,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760356339850,0.4412,4076.1,4075.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356340047,0.44118,4076.3,4075.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356340248,0.44115,4076.6,4076.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356340443,0.44112,4076.8,4076.3,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1760356340646,2.26411,4077.0,4076.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356340843,0.00275255,4077.3,4076.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356341046,0.44108,4077.2,4076.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356341346,4.5139,4077.1,4077.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356341548,4.95499,4077.1,4077.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356342743,0.44118,4076.3,4076.0,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760356342949,1.74729,4076.2,4076.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356343351,1.3061,4075.7,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356343551,1.74734,4075.7,4075.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356344058,3.2078,4076.0,4075.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356344249,0.44118,4076.3,4075.9,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1760356344448,0.44118,4076.3,4076.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356344651,0.44119,4076.2,4076.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356344948,1.3061,4076.1,4076.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356345149,1.74726,4076.5,4076.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356345345,0.44117,4076.4,4076.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356345655,1.3061,4076.3,4076.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356345957,4.95505,4076.6,4076.2,2.03178]
["bitfinex-derivatives","ETHF0:USTF0",1760356346152,4.95505,4076.6,4076.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356346357,1.3061,4076.5,4076.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356346553,4.31066,4076.6,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356346754,1.3061,4075.9,4075.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356346961,1.3061,4075.9,4075.6,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1760356347253,3.2078,4076.1,4075.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356347461,3.2078,4076.1,4075.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356347462,3.2078,4076.1,4075.9,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1760356347654,3.2078,4076.1,4076.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356347854,3.2078,4076.1,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356347855,3.649,4076.1,4075.6,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1760356348055,3.649,4076.1,4075.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356348056,0.44124,4075.8,4075.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356348258,0.44125,4075.7,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356348562,0.44127,4075.5,4075.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1760356348861,1.74733,4075.8,4075.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356349056,3.2078,4076.1,4075.5,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1760356349251,3.2078,4076.1,4075.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356349252,0.44123,4075.8,4075.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356349451,1.3061,4075.7,4075.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356349759,0.44122,4075.9,4075.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356349960,1.74734,4075.7,4075.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356350163,0.44127,4075.4,4074.8,3.21013426]
["bitfinex-derivatives","ETHF0:USTF0",1760356350455,0.44126,4075.6,4075.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356350662,0.44126,4075.5,4075.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356350863,2.26426,4075.5,4075.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356351159,2.26426,4075.5,4074.8,3.21013426]
["bitfinex-derivatives","ETHF0:USTF0",1760356351160,1.3061,4074.9,4074.8,0.00233426]
["bitfinex-derivatives","ETHF0:USTF0",1760356351360,1.74741,4075.1,4074.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356351754,0.44129,4075.3,4074.9,1.77892]
["bitfinex-derivatives","ETHF0:USTF0",1760356352060,1.3061,4075.6,4075.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356352061,0.44125,4075.6,4075.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356352260,0.44125,4075.6,4075.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760356352460,0.44125,4075.6,4075.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356352653,0.44125,4075.6,4075.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356352854,3.2078,4076.0,4075.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356353158,2.40893,4076.8,4075.8,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1760356353159,3.2078,4076.5,4075.8,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1760356353458,2.20617,4075.8,4074.8,0.00233426]
["bitfinex-derivatives","ETHF0:USTF0",1760356353666,1.74743,4074.9,4074.8,0.00233426]
["bitfinex-derivatives","ETHF0:USTF0",1760356353856,1.74743,4074.9,4074.8,0.25533426]
["bitfinex-derivatives","ETHF0:USTF0",1760356354057,1.74743,4074.9,4074.8,0.00233426]
["bitfinex-derivatives","ETHF0:USTF0",1760356354259,1.3061,4074.9,4074.8,0.00233426]
["bitfinex-derivatives","ETHF0:USTF0",1760356354561,0.95822,4075.0,4074.8,0.00233426]
["bitfinex-derivatives","ETHF0:USTF0",1760356354562,0.44132,4075.0,4074.8,1.33993426]
["bitfinex-derivatives","ETHF0:USTF0",1760356354757,1.3061,4074.9,4074.8,0.00233426]
["bitfinex-derivatives","ETHF0:USTF0",1760356354957,1.3061,4074.9,4074.8,0.25533426]
["bitfinex-derivatives","ETHF0:USTF0",1760356357670,1.3061,4074.9,4074.8,0.00233426]
["bitfinex-derivatives","ETHF0:USTF0",1760356358164,4.31104,4075.3,4074.8,0.44367426]
["bitfinex-derivatives","ETHF0:USTF0",1760356358165,0.44131,4075.1,4074.8,0.44367426]
["bitfinex-derivatives","ETHF0:USTF0",1760356358376,0.44131,4075.1,4074.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356359066,0.44132,4075.0,4074.8,0.00233426]
["bitfinex-derivatives","ETHF0:USTF0",1760356359271,3.2078,4075.3,4074.8,0.00233426]
["bitfinex-derivatives","ETHF0:USTF0",1760356359468,0.44132,4075.0,4074.8,0.00233426]
["bitfinex-derivatives","ETHF0:USTF0",1760356359768,1.3061,4074.9,4074.8,0.00233426]
["bitfinex-derivatives","ETHF0:USTF0",1760356359970,1.74743,4074.9,4074.8,0.00233426]
["bitfinex-derivatives","ETHF0:USTF0",1760356360169,3.2078,4075.3,4074.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356360170,4.5139,4075.3,4074.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356360365,0.44131,4075.1,4074.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356361171,3.2078,4075.3,4074.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356361366,3.64909,4075.3,4075.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1760356361566,0.44129,4075.3,4075.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356361871,1.3061,4075.1,4074.8,1.78126426]
["bitfinex-derivatives","ETHF0:USTF0",1760356362068,1.3061,4075.1,4074.9,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1760356362264,0.44129,4075.3,4075.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356362468,0.44129,4075.3,4075.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356363167,0.44127,4075.5,4075.1,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760356363370,0.44124,4075.7,4075.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356363673,3.2078,4075.8,4075.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356363875,3.2078,4075.8,4075.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760356364671,3.2078,4075.8,4075.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356364672,4.5139,4075.8,4075.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356364968,4.5139,4075.8,4075.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356364969,0.44127,4075.4,4075.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760356365169,1.3061,4075.4,4075.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356365473,0.44127,4075.5,4075.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1760356365670,1.76698,4075.4,4075.1,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760356365871,0.44126,4075.6,4075.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356366073,0.44133,4074.9,4074.8,0.00233426]
["bitfinex-derivatives","ETHF0:USTF0",1760356366270,0.44133,4074.9,4074.8,0.25533426]
["bitfinex-derivatives","ETHF0:USTF0",1760356366271,1.76703,4074.9,4074.8,0.25533426]
["bitfinex-derivatives","ETHF0:USTF0",1760356367472,3.2078,4075.3,4074.8,0.25533426]
["bitfinex-derivatives","ETHF0:USTF0",1760356367473,0.44131,4075.1,4074.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1760356367676,0.44132,4075.0,4074.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1760356368473,0.44129,4075.2,4075.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760356368776,0.44129,4075.2,4075.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1760356368970,0.44129,4075.2,4074.9,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1760356369277,1.3257,4075.6,4075.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356369479,0.44129,4075.2,4075.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356369774,1.77351,4075.1,4074.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1760356370169,0.44129,4075.2,4075.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356370568,0.44132,4075.0,4074.8,1.52353426]
["bitfinex-derivatives","ETHF0:USTF0",1760356370774,0.44132,4075.0,4074.8,0.25533426]
["bitfinex-derivatives","ETHF0:USTF0",1760356371071,0.44132,4075.0,4074.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356371270,0.4413,4075.2,4075.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356373976,0.44133,4074.9,4074.8,1.52353426]
["bitfinex-derivatives","ETHF0:USTF0",1760356374277,0.44133,4074.9,4074.8,1.27053426]
["bitfinex-derivatives","ETHF0:USTF0",1760356374669,0.44133,4074.9,4074.8,1.52353426]
["bitfinex-derivatives","ETHF0:USTF0",1760356375171,0.44133,4074.9,4074.8,1.96487426]
["bitfinex-derivatives","ETHF0:USTF0",1760356375373,0.44133,4074.9,4074.8,1.52353426]
["bitfinex-derivatives","ETHF0:USTF0",1760356375671,1.77353,4074.9,4074.8,1.52353426]
["bitfinex-derivatives","ETHF0:USTF0",1760356375976,1.77353,4074.9,4074.8,0.25533426]
["bitfinex-derivatives","ETHF0:USTF0",1760356376475,0.44133,4074.9,4074.8,1.52353426]
["bitfinex-derivatives","ETHF0:USTF0",1760356377875,1.77353,4074.9,4074.8,0.25533426]
["bitfinex-derivatives","ETHF0:USTF0",1760356378671,0.44133,4074.9,4074.8,1.52353426]
["bitfinex-derivatives","ETHF0:USTF0",1760356380679,5.64308,4075.8,4074.9,1.70953]
["bitfinex-derivatives","ETHF0:USTF0",1760356380979,0.44131,4075.1,4075.0,1.70952]
["bitfinex-derivatives","ETHF0:USTF0",1760356381276,0.44129,4075.3,4075.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760356381477,0.44128,4075.4,4075.2,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1760356381677,0.44128,4075.4,4075.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356381877,0.44128,4075.4,4075.3,0.69428]
["bitfinex-derivatives","ETHF0:USTF0",1760356382180,1.77348,4075.4,4075.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356383074,1.77348,4075.4,4074.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1760356383075,0.44131,4075.1,4075.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356383274,0.44131,4075.1,4075.0,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1760356383985,0.44128,4075.3,4075.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356384183,1.3322,4075.7,4075.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356384377,1.3322,4075.7,4075.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356384773,0.4412,4076.2,4075.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356384980,3.2078,4076.8,4076.5,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1760356385176,3.2078,4076.8,4076.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356385482,3.64892,4076.8,4076.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356385683,4.54,4076.8,4076.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1760356385979,0.44111,4077.0,4076.7,0.69413]
["bitfinex-derivatives","ETHF0:USTF0",1760356386180,0.44111,4077.0,4076.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356386573,1.3322,4076.8,4076.4,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1760356386775,1.3322,4076.8,4076.6,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356386977,1.77339,4076.2,4076.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356387176,0.44117,4076.3,4076.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356387390,1.3322,4075.7,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356387588,1.3322,4075.7,4075.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760356387973,0.44123,4075.8,4075.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1760356388484,1.77343,4075.8,4075.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760356388684,0.44123,4075.8,4075.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356388883,0.44123,4075.8,4075.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1760356389781,0.44121,4076.0,4075.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356389975,0.44122,4075.9,4075.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356390392,1.77342,4075.9,4075.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356390580,1.3322,4075.8,4075.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356390783,1.3322,4075.8,4075.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1760356391089,1.77344,4075.7,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356391282,1.77344,4075.7,4075.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1760356391582,0.44123,4075.8,4075.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1760356391787,0.44123,4075.8,4075.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356391990,1.77343,4075.8,4075.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356392388,1.3322,4076.3,4075.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356392691,4.54,4076.7,4075.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356392886,0.44118,4076.3,4076.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356393088,4.54,4076.7,4076.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356393089,0.44119,4076.2,4076.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356393277,0.44119,4076.2,4076.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356393481,1.77339,4076.2,4076.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356394480,0.44119,4076.2,4076.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1760356395096,2.43508,4076.6,4076.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356395097,0.4412,4076.1,4076.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356395288,0.4412,4076.1,4076.0,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1760356395484,1.854,4076.5,4075.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760356395789,1.3268,4075.9,4075.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356395993,1.76802,4075.9,4075.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356397286,0.44122,4075.9,4075.8,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760356397887,1.76802,4075.9,4075.8,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760356398083,3.2078,4076.0,4075.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760356398394,0.44119,4076.2,4076.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760356398593,1.3268,4076.5,4076.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760356398788,1.3268,4076.5,4076.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760356398789,0.44117,4076.3,4076.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760356398990,1.76797,4076.3,4076.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356399295,1.76801,4076.0,4075.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760356399686,1.76801,4076.0,4075.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356400188,1.76801,4076.0,4075.9,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760356400388,1.76801,4076.0,4075.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1760356400389,0.44124,4075.7,4075.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1760356400592,1.10316,4075.5,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356400896,1.76809,4075.2,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356401094,1.76809,4075.2,4075.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760356402090,0.44129,4075.2,4075.1,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1760356402290,0.44129,4075.2,4075.1,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1760356402594,1.76809,4075.2,4075.1,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1760356402797,0.44129,4075.2,4075.1,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1760356403195,1.76809,4075.2,4075.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760356403392,1.3268,4075.2,4075.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760356403597,3.2078,4076.1,4075.5,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1760356403895,3.2078,4076.1,4075.7,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1760356404200,0.44121,4076.0,4075.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760356404397,0.44121,4076.0,4075.9,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760356404596,3.2078,4076.1,4075.9,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1760356404892,3.649,4076.1,4076.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760356405698,4.5346,4076.1,4076.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356405890,0.44122,4075.9,4075.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760356406092,0.44121,4076.0,4075.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760356406286,3.2078,4076.1,4075.8,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1760356406287,1.3268,4076.5,4076.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1760356406492,3.2078,4076.8,4076.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760356406791,0.44115,4076.5,4076.4,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760356406986,0.44115,4076.5,4076.0,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1760356406987,0.44121,4076.0,4075.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760356407187,0.44119,4076.2,4076.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1760356407394,0.44115,4076.5,4076.3,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1760356407593,0.44115,4076.5,4076.4,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760356407793,0.44114,4076.7,4076.4,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760356407997,0.44114,4076.6,4076.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760356409494,0.44114,4076.6,4076.5,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760356409703,1.3268,4076.7,4076.5,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760356409906,1.3268,4076.7,4076.6,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1760356410097,0.44108,4077.2,4076.8,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1760356410300,2.2951,4077.0,4076.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356410797,2.2951,4077.0,4076.9,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1760356410798,1.3268,4077.0,4076.9,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1760356411901,1.3268,4077.0,4076.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356412595,1.3268,4077.0,4076.9,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1760356413603,3.21055255,4077.3,4077.2,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1760356413604,0.00275255,4077.3,4077.2,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1760356414197,0.00275255,4077.3,4077.2,4.95808]
["bitfinex-derivatives","ETHF0:USTF0",1760356415998,0.00275255,4077.3,4077.2,5.21008]
["bitfinex-derivatives","ETHF0:USTF0",1760356416305,0.022,4077.8,4077.7,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1760356416502,0.022,4077.8,4077.7,5.21002]
["bitfinex-derivatives","ETHF0:USTF0",1760356417405,0.02422086,4077.8,4077.7,5.21184527]
["bitfinex-derivatives","ETHF0:USTF0",1760356419499,1.10226,4078.9,4078.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760356419801,3.2078,4079.3,4078.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760356420004,3.2078,4079.3,4078.9,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1760356420005,0.44088,4079.1,4078.9,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1760356420209,0.44088,4079.1,4079.0,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760356420405,0.44267055,4079.1,4079.0,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760356420599,1.10224,4078.9,4078.2,3.64877]
["bitfinex-derivatives","ETHF0:USTF0",1760356420909,0.44095,4078.4,4078.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356421207,0.44095,4078.4,4078.3,2.00216]
["bitfinex-derivatives","ETHF0:USTF0",1760356421408,0.44098,4078.1,4077.7,3.20962527]
["bitfinex-derivatives","ETHF0:USTF0",1760356421601,0.44097,4078.2,4078.1,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1760356421907,0.44097,4078.2,4078.1,2.00218]
["bitfinex-derivatives","ETHF0:USTF0",1760356422205,0.44096,4078.3,4078.2,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1760356422409,1.3268,4078.4,4078.3,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1760356422602,0.44095,4078.4,4078.3,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1760356422802,1.10399055,4079.1,4078.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760356422803,3.2078,4078.8,4078.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1760356423003,0.00179055,4079.1,4079.0,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1760356423206,0.00179055,4079.1,4079.0,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760356423508,0.00179055,4079.1,4079.0,2.49168]
["bitfinex-derivatives","ETHF0:USTF0",1760356426011,3.2078,4080.3,4080.0,0.95147]
["bitfinex-derivatives","ETHF0:USTF0",1760356426211,3.2078,4080.3,4080.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1760356426411,4.4217,4080.3,4080.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1760356427008,0.44075,4080.2,4080.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356427206,1.2139,4080.2,4080.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356427404,3.65167396,4080.3,4080.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1760356427605,1.2139,4080.2,4080.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356427908,3.65166396,4080.3,4080.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1760356428103,3.21092396,4080.3,4080.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1760356430116,0.00312396,4080.3,4080.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1760356431203,0.00312396,4080.3,4080.2,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760356431714,0.00312396,4080.3,4080.2,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760356432615,3.2078,4081.3,4080.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1760356432912,0.44066,4081.1,4080.8,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1760356433111,3.64844,4081.3,4081.0,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1760356433305,3.2078,4081.3,4081.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1760356433506,3.21086669,4081.3,4081.2,1.2784657]
["bitfinex-derivatives","ETHF0:USTF0",1760356433706,4.42476669,4081.3,4081.2,0.0024657]
["bitfinex-derivatives","ETHF0:USTF0",1760356434013,3.21086669,4081.3,4081.2,1.5304657]
["bitfinex-derivatives","ETHF0:USTF0",1760356434207,0.00306669,4081.3,4081.2,1.5304657]
["bitfinex-derivatives","ETHF0:USTF0",1760356437214,0.00306669,4081.3,4081.2,1.9711057]
["bitfinex-derivatives","ETHF0:USTF0",1760356438211,3.2078,4082.5,4082.2,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760356438410,4.8622,4082.5,4082.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1760356438610,1.65442,4082.4,4082.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356438805,1.2139,4082.2,4081.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1760356439016,1.2139,4082.2,4081.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356439220,4.81689,4082.5,4081.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356439221,0.44053,4082.3,4081.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1760356439408,0.00175413,4082.2,4082.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1760356439718,0.00175413,4082.2,4082.1,1.71655]
["bitfinex-derivatives","ETHF0:USTF0",1760356441308,3.2078,4083.5,4082.7,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1760356441509,3.2078,4083.5,4082.7,1.96848]
["bitfinex-derivatives","ETHF0:USTF0",1760356441819,0.44042,4083.3,4082.7,1.96848]
["bitfinex-derivatives","ETHF0:USTF0",1760356442113,3.2078,4083.5,4082.7,1.96848]
["bitfinex-derivatives","ETHF0:USTF0",1760356442310,0.02488787,4082.8,4082.7,1.96848]
["bitfinex-derivatives","ETHF0:USTF0",1760356443408,3.2078,4084.0,4083.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1760356443611,0.44038,4083.7,4083.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1760356443811,0.44038,4083.7,4083.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1760356444515,0.44218061,4083.7,4083.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1760356444718,0.00180061,4083.7,4083.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1760356445414,0.00180061,4083.7,4083.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760356445712,3.2078,4085.0,4084.1,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1760356445909,3.2078,4085.0,4084.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1760356446113,3.2078,4085.0,4084.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1760356446413,1.2139,4085.6,4085.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1760356446414,0.4402,4085.4,4085.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1760356446613,0.4402,4085.4,4085.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1760356446818,0.22306049,4085.3,4085.2,1.53051546]
["bitfinex-derivatives","ETHF0:USTF0",1760356448222,1.43696049,4085.3,4085.2,1.53051546]
["bitfinex-derivatives","ETHF0:USTF0",1760356448616,0.22306049,4085.3,4085.2,1.53051546]
["bitfinex-derivatives","ETHF0:USTF0",1760356448913,1.43696049,4085.3,4085.2,0.25451546]
["bitfinex-derivatives","ETHF0:USTF0",1760356449315,0.22306049,4085.3,4085.2,1.53051546]
["bitfinex-derivatives","ETHF0:USTF0",1760356449919,1.43696049,4085.3,4085.2,1.53051546]
["bitfinex-derivatives","ETHF0:USTF0",1760356450317,0.22306049,4085.3,4085.2,1.53051546]
["bitfinex-derivatives","ETHF0:USTF0",1760356451021,1.43696049,4085.3,4085.2,0.00251546]
["bitfinex-derivatives","ETHF0:USTF0",1760356451221,1.43696049,4085.3,4085.2,0.25451546]
["bitfinex-derivatives","ETHF0:USTF0",1760356452220,1.87716049,4085.3,4085.2,0.25451546]
["bitfinex-derivatives","ETHF0:USTF0",1760356453621,1.87716049,4085.3,4085.2,1.53051546]
["bitfinex-derivatives","ETHF0:USTF0",1760356454825,0.22306049,4085.3,4085.2,1.97072546]
["bitfinex-derivatives","ETHF0:USTF0",1760356455020,0.22306049,4085.3,4085.2,1.53051546]
["bitfinex-derivatives","ETHF0:USTF0",1760356455618,0.22306049,4085.3,4085.2,1.97072546]
["bitfinex-derivatives","ETHF0:USTF0",1760356455813,0.66326049,4085.3,4085.2,1.53051546]
["bitfinex-derivatives","ETHF0:USTF0",1760356456014,1.88986049,4085.3,4085.2,0.25451546]
["bitfinex-derivatives","ETHF0:USTF0",1760356457318,1.44966049,4085.3,4085.2,0.25451546]
["bitfinex-derivatives","ETHF0:USTF0",1760356457522,1.88986049,4085.3,4085.2,0.25451546]
["bitfinex-derivatives","ETHF0:USTF0",1760356457727,1.88986049,4085.3,4085.2,1.42981546]
["bitfinex-derivatives","ETHF0:USTF0",1760356458227,0.22306049,4085.3,4085.2,1.87002546]
["bitfinex-derivatives","ETHF0:USTF0",1760356458923,0.22306049,4085.3,4085.2,1.17781546]
["bitfinex-derivatives","ETHF0:USTF0",1760356459119,1.88986049,4085.3,4085.2,0.25451546]
["bitfinex-derivatives","ETHF0:USTF0",1760356459517,1.88986049,4085.3,4085.2,1.42981546]
["bitfinex-derivatives","ETHF0:USTF0",1760356459720,1.88986049,4085.3,4085.2,0.25451546]
["bitfinex-derivatives","ETHF0:USTF0",1760356460220,0.66326049,4085.3,4085.2,1.42981546]
["bitfinex-derivatives","ETHF0:USTF0",1760356460426,0.22306049,4085.3,4085.2,1.42981546]
["bitfinex-derivatives","ETHF0:USTF0",1760356460817,0.22306049,4085.3,4085.2,1.17781546]
["bitfinex-derivatives","ETHF0:USTF0",1760356461021,0.22306049,4085.3,4085.2,1.87002546]
["bitfinex-derivatives","ETHF0:USTF0",1760356461720,1.10018,4086.6,4085.2,1.87002546]
["bitfinex-derivatives","ETHF0:USTF0",1760356461721,3.2078,4086.1,4085.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760356462021,3.2078,4086.7,4086.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760356462221,3.2078,4086.7,4086.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356462429,0.5078,4087.0,4086.6,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760356462625,1.2266,4086.9,4086.7,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1760356462827,1.22834538,4086.9,4086.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760356463026,1.2266,4086.8,4086.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356463218,1.2266,4086.8,4086.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356464026,1.22834538,4086.9,4086.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760356464222,1.22834538,4086.9,4086.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356464426,0.00174538,4086.9,4086.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760356467632,0.00174538,4086.9,4086.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1760356467832,3.2078,4088.2,4087.8,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1760356468134,3.64769,4088.2,4088.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1760356468329,1.2266,4088.1,4087.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356468530,0.4688,4088.5,4087.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356468531,1.6954,4088.5,4087.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356468724,3.6766,4089.5,4088.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1760356468925,4.1189091,4089.5,4089.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356469236,4.1189091,4089.5,4089.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356469237,0.43976,4089.4,4089.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356469439,1.2266,4089.3,4089.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356469633,1.2266,4089.3,4089.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760356470042,1.2266,4089.4,4089.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1760356470236,0.43976,4089.4,4089.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356470544,0.43978,4089.2,4089.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760356470840,0.43977,4089.4,4089.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356471049,3.2103591,4089.5,4089.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1760356471239,0.0025591,4089.5,4089.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1760356472035,0.0025591,4089.5,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356472335,3.2078,4090.9,4090.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1760356472532,0.4688,4092.0,4090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356472740,0.4688,4092.0,4091.6,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1760356472741,1.2266,4091.9,4091.6,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1760356472937,0.4688,4092.0,4091.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356473132,3.2298,4092.8,4091.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356473336,0.023735,4092.8,4092.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1760356473537,1.2266,4093.4,4092.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356473740,1.2266,4093.4,4091.1,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1760356473741,1.6954,4093.0,4092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356473939,1.2266,4092.3,4092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356474332,1.2266,4092.3,4092.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760356474737,1.22974551,4092.3,4092.2,3.46168074]
["bitfinex-derivatives","ETHF0:USTF0",1760356476145,0.00314551,4092.3,4092.2,3.21068074]
["bitfinex-derivatives","ETHF0:USTF0",1760356476338,0.00314551,4092.3,4092.2,3.46168074]
["bitfinex-derivatives","ETHF0:USTF0",1760356476540,1.22974551,4092.3,4092.2,3.21068074]
["bitfinex-derivatives","ETHF0:USTF0",1760356476745,1.22974551,4092.3,4092.2,3.46168074]
["bitfinex-derivatives","ETHF0:USTF0",1760356476944,1.22974551,4092.3,4092.2,3.21068074]
["bitfinex-derivatives","ETHF0:USTF0",1760356477245,1.22974551,4092.3,4092.2,3.46168074]
["bitfinex-derivatives","ETHF0:USTF0",1760356479141,1.22974551,4092.3,4092.2,3.90114074]
["bitfinex-derivatives","ETHF0:USTF0",1760356479340,1.22974551,4092.3,4092.2,3.46168074]
["bitfinex-derivatives","ETHF0:USTF0",1760356480442,1.22974551,4092.3,4092.2,3.21068074]
["bitfinex-derivatives","ETHF0:USTF0",1760356480744,0.00314551,4092.3,4092.2,3.90114074]
["bitfinex-derivatives","ETHF0:USTF0",1760356481540,1.2266,4092.8,4092.7,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1760356481837,0.4688,4094.5,4093.0,2.19687]
["bitfinex-derivatives","ETHF0:USTF0",1760356482039,0.4688,4094.5,4093.5,3.64712]
["bitfinex-derivatives","ETHF0:USTF0",1760356482040,1.2266,4094.4,4093.5,3.64712]
["bitfinex-derivatives","ETHF0:USTF0",1760356482237,1.2266,4093.9,4093.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356482442,1.2266,4093.4,4093.3,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1760356482640,0.00292966,4093.4,4093.3,3.89814]
["bitfinex-derivatives","ETHF0:USTF0",1760356483043,1.22952966,4093.4,4093.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760356483443,0.00292966,4093.4,4093.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760356483841,1.2266,4093.9,4093.4,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1760356484042,1.2266,4094.4,4094.2,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1760356484250,1.2266,4094.4,4094.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760356484945,4.4344,4094.9,4094.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1760356485143,3.21046379,4094.9,4094.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356485353,0.00266379,4094.9,4094.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356485740,1.18686379,4094.9,4094.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356485946,1.1842,4094.4,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356486149,0.4963,4094.0,4093.8,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1760356486342,1.6805,4094.0,4093.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356486538,1.6805,4094.0,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356486539,0.4963,4094.0,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356486753,1.1842,4093.9,4093.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356486950,1.1842,4093.9,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356487245,1.1842,4092.9,4092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356487447,1.1842,4092.9,4091.5,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1760356487448,0.4963,4093.0,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356487645,1.2839,4093.4,4093.3,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1760356487850,1.2839,4093.4,4093.3,3.89814]
["bitfinex-derivatives","ETHF0:USTF0",1760356488355,1.2839,4093.4,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356488753,1.2839,4093.4,4093.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760356490248,1.2839,4093.4,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356490439,0.5045,4093.0,4092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356490646,1.7233,4092.8,4092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356490845,1.7233,4092.8,4092.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760356491350,1.2839,4092.8,4092.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760356492355,0.4963,4093.5,4093.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1760356492650,1.2839,4093.4,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356492851,1.2839,4093.4,4093.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760356493054,0.4963,4094.0,4093.8,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1760356493358,0.4963,4094.0,4093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356493653,1.7802,4094.0,4093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356493954,1.7802,4094.0,4093.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760356494551,1.7802,4094.0,4093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356494848,1.7802,4094.0,4093.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760356495548,1.7802,4094.0,4093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356495754,1.7802,4094.0,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356495755,0.94388,4093.0,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356496054,1.2839,4092.9,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356496354,1.2839,4092.9,4092.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760356496552,1.2839,4092.9,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356496752,1.2839,4092.9,4092.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760356497150,0.5045,4093.0,4092.8,3.89819]
["bitfinex-derivatives","ETHF0:USTF0",1760356497349,1.2839,4092.9,4092.8,3.89819]
["bitfinex-derivatives","ETHF0:USTF0",1760356497946,1.2839,4093.4,4093.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1760356498151,1.2839,4093.4,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356498350,0.5045,4093.5,4093.4,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1760356498851,1.2839,4093.6,4093.5,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1760356499054,0.4963,4094.0,4093.8,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1760356499055,0.93557,4094.0,4093.8,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1760356499245,0.4963,4094.0,4093.8,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1760356499446,1.7884,4094.5,4093.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356499652,1.7884,4094.5,4094.4,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1760356499850,1.7884,4094.5,4094.4,3.89803]
["bitfinex-derivatives","ETHF0:USTF0",1760356500061,0.5045,4094.5,4094.4,3.89803]
["bitfinex-derivatives","ETHF0:USTF0",1760356500256,2.22757,4095.0,4094.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1760356500257,1.28656379,4094.9,4094.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1760356500561,0.5045,4095.5,4095.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1760356500745,0.5045,4095.5,4095.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356501253,0.43912,4095.4,4095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356501454,1.2839,4095.4,4095.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356501657,1.2839,4095.2,4095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356501859,1.28592099,4095.2,4095.1,3.46073501]
["bitfinex-derivatives","ETHF0:USTF0",1760356502754,1.28592099,4095.2,4095.1,0.25293501]
["bitfinex-derivatives","ETHF0:USTF0",1760356502954,1.2839,4094.2,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356503360,1.72321,4093.6,4093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356503555,1.72321,4093.6,4093.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760356503962,0.5045,4095.0,4094.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1760356504149,0.00202099,4095.2,4094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356504458,1.2839,4094.9,4094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356504653,1.2839,4094.9,4094.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760356504857,1.2839,4094.9,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356504858,1.72313,4094.4,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356505060,1.72313,4094.4,4094.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760356505254,1.72313,4094.4,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356505558,1.72318,4093.9,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356505757,1.72318,4093.9,4093.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760356505758,1.2839,4093.9,4093.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760356506255,1.7884,4094.5,4093.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760356506452,1.7884,4094.5,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356506761,1.7884,4094.5,4094.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760356506962,1.7884,4094.5,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356507263,1.7884,4094.5,4094.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760356507656,1.7884,4094.0,4093.5,0.00211221]
["bitfinex-derivatives","ETHF0:USTF0",1760356507854,0.4393,4093.8,4093.5,0.00211221]
["bitfinex-derivatives","ETHF0:USTF0",1760356508051,1.2839,4093.7,4093.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356509662,1.72321,4093.6,4093.5,0.00211221]
["bitfinex-derivatives","ETHF0:USTF0",1760356510063,1.72321,4093.6,4093.5,0.25411221]
["bitfinex-derivatives","ETHF0:USTF0",1760356510562,0.43939,4092.9,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356510768,1.72329,4092.9,4092.8,3.13531884]
["bitfinex-derivatives","ETHF0:USTF0",1760356510957,2.30052045,4092.9,4092.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356511168,0.43944,4092.4,4092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356511366,1.72334,4092.4,4092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356511558,1.72334,4092.4,4092.3,3.4627405]
["bitfinex-derivatives","ETHF0:USTF0",1760356511760,1.72334,4092.4,4092.3,0.2549405]
["bitfinex-derivatives","ETHF0:USTF0",1760356511961,2.30038224,4092.4,4092.3,0.2549405]
["bitfinex-derivatives","ETHF0:USTF0",1760356512156,2.3336953,4092.4,4092.3,0.2549405]
["bitfinex-derivatives","ETHF0:USTF0",1760356512361,1.75665306,4092.4,4092.3,0.2549405]
["bitfinex-derivatives","ETHF0:USTF0",1760356512563,1.72339,4091.9,4091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356512867,1.72345,4091.4,4091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356513073,1.31721306,4091.4,4091.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760356513255,0.03331306,4091.4,4091.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760356513460,1.2839,4091.4,4091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356513762,1.28704878,4091.4,4091.3,3.46193038]
["bitfinex-derivatives","ETHF0:USTF0",1760356514364,0.00314878,4091.4,4091.3,3.46193038]
["bitfinex-derivatives","ETHF0:USTF0",1760356514859,1.7884,4092.5,4091.5,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1760356515059,0.5045,4092.5,4091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356515265,1.2839,4092.2,4092.0,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1760356515463,1.1558,4092.2,4092.0,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1760356515761,0.4677,4092.0,4091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356515961,1.62538803,4092.0,4091.3,3.20993038]
["bitfinex-derivatives","ETHF0:USTF0",1760356516267,0.46958803,4092.0,4091.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760356516560,0.46958803,4092.0,4091.3,3.20993038]
["bitfinex-derivatives","ETHF0:USTF0",1760356516561,0.4677,4091.5,4091.3,3.20993038]
["bitfinex-derivatives","ETHF0:USTF0",1760356516867,1.59535,4091.4,4091.3,3.20993038]
["bitfinex-derivatives","ETHF0:USTF0",1760356517164,1.5956,4089.1,4088.7,1.74722915]
["bitfinex-derivatives","ETHF0:USTF0",1760356517360,0.4677,4088.5,4087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356517664,0.4677,4088.5,4088.0,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1760356517964,3.2078,4088.8,4088.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1760356518263,3.2078,4089.3,4089.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760356518459,3.2078,4089.3,4089.1,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1760356518659,3.2078,4089.3,4089.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356519056,0.43978,4089.2,4088.6,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1760356519365,0.4399,4088.2,4088.0,0.00245892]
["bitfinex-derivatives","ETHF0:USTF0",1760356519559,1.1558,4088.1,4088.0,0.00245892]
["bitfinex-derivatives","ETHF0:USTF0",1760356519765,0.4677,4088.5,4088.0,0.25645892]
["bitfinex-derivatives","ETHF0:USTF0",1760356519766,0.90757,4088.5,4088.0,0.25645892]
["bitfinex-derivatives","ETHF0:USTF0",1760356520064,1.1558,4088.2,4088.0,0.25645892]
["bitfinex-derivatives","ETHF0:USTF0",1760356520263,1.1558,4088.4,4088.0,0.25645892]
["bitfinex-derivatives","ETHF0:USTF0",1760356520459,0.4399,4088.2,4088.0,0.00245892]
["bitfinex-derivatives","ETHF0:USTF0",1760356520662,3.2078,4088.2,4088.0,0.00245892]
["bitfinex-derivatives","ETHF0:USTF0",1760356520967,4.8035,4088.2,4088.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356521165,1.1558,4088.1,4088.0,0.00245892]
["bitfinex-derivatives","ETHF0:USTF0",1760356521368,1.1558,4088.1,4088.0,0.25645892]
["bitfinex-derivatives","ETHF0:USTF0",1760356521570,1.1558,4088.4,4088.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1760356522269,0.4677,4088.5,4088.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1760356522567,1.1558,4088.4,4088.1,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1760356522769,1.5957,4088.1,4088.0,0.00245892]
["bitfinex-derivatives","ETHF0:USTF0",1760356523159,1.5957,4088.1,4088.0,0.25645892]
["bitfinex-derivatives","ETHF0:USTF0",1760356523965,1.1558,4088.1,4088.0,0.25645892]
["bitfinex-derivatives","ETHF0:USTF0",1760356524563,0.4677,4088.5,4088.4,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1760356525069,0.4677,4088.5,4088.0,3.90416892]
["bitfinex-derivatives","ETHF0:USTF0",1760356525266,1.1558,4088.4,4088.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760356525662,0.90757,4088.5,4088.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760356525966,1.1558,4088.4,4088.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760356526164,0.90757,4088.5,4088.2,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1760356526370,1.1558,4088.4,4088.2,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1760356526764,0.43988,4088.4,4088.2,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1760356526964,1.1558,4088.3,4088.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760356527169,0.4677,4088.5,4088.3,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1760356527364,1.6235,4088.5,4088.3,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1760356527770,1.1558,4088.4,4088.3,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1760356528167,1.1558,4088.3,4088.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356528463,0.4677,4088.5,4088.4,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1760356528670,0.4677,4088.5,4088.4,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1760356528969,0.43989,4088.3,4088.0,3.21025892]
["bitfinex-derivatives","ETHF0:USTF0",1760356529268,1.1558,4088.2,4088.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356529468,0.43987,4088.4,4088.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760356529469,1.1558,4088.4,4088.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760356529664,1.1558,4088.4,4088.2,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1760356529870,0.4677,4088.5,4088.4,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1760356530367,3.2078,4088.7,4088.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1760356530564,3.2078,4088.7,4088.6,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1760356530758,1.1558,4088.9,4088.8,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1760356531272,0.4677,4089.0,4088.8,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1760356531466,1.1558,4088.9,4088.8,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1760356531968,1.1558,4088.9,4088.8,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1760356533168,3.2078,4089.4,4088.8,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1760356533368,3.2078,4089.9,4089.8,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1760356533575,0.4677,4090.0,4089.8,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1760356533770,1.6235,4090.0,4089.8,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1760356533960,0.4677,4090.0,4089.8,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1760356534160,1.1558,4089.9,4089.8,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1760356534374,1.15831704,4089.9,4089.8,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1760356534568,1.1558,4089.8,4089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356534770,1.1558,4089.4,4089.3,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1760356534972,1.1558,4089.4,4089.3,0.69377]
["bitfinex-derivatives","ETHF0:USTF0",1760356535470,1.15831704,4089.9,4089.8,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1760356535675,1.15831704,4089.9,4089.8,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1760356535877,1.1558,4089.4,4089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356536173,1.1558,4089.4,4089.3,0.69377]
["bitfinex-derivatives","ETHF0:USTF0",1760356537272,0.00251704,4089.9,4089.7,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1760356537473,0.00251704,4089.9,4089.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760356537774,0.00251704,4089.9,4089.7,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1760356537775,1.15831704,4089.9,4089.7,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1760356538082,0.00251704,4089.9,4089.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356538377,4.3636,4090.9,4090.4,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1760356538571,4.3636,4090.9,4090.4,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1760356538969,3.2078,4090.9,4090.4,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1760356539170,1.6235,4090.5,4090.4,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1760356539370,1.6257997,4090.5,4090.4,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1760356539575,0.0022997,4090.5,4090.4,3.90046]
["bitfinex-derivatives","ETHF0:USTF0",1760356540378,0.0022997,4090.5,4090.4,3.64746]
["bitfinex-derivatives","ETHF0:USTF0",1760356540681,0.0022997,4090.5,4090.4,3.90046]
["bitfinex-derivatives","ETHF0:USTF0",1760356541976,1.6257997,4090.5,4090.4,3.64746]
["bitfinex-derivatives","ETHF0:USTF0",1760356542177,1.6257997,4090.5,4090.4,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1760356542680,1.6257997,4090.5,4090.4,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1760356542877,1.6257997,4090.5,4090.4,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1760356543275,1.6257997,4090.5,4090.4,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1760356543481,1.6257997,4090.5,4090.4,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1760356545986,1.6722,4090.0,4089.9,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1760356546185,1.6722,4090.0,4089.9,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1760356546390,1.6722,4090.0,4088.9,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1760356546391,1.1978,4089.9,4089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356546686,1.1978,4089.3,4089.2,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1760356546885,1.1978,4089.3,4089.2,3.90058]
["bitfinex-derivatives","ETHF0:USTF0",1760356547590,0.4744,4089.0,4088.8,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1760356547782,1.6722,4089.0,4088.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356547989,1.1978,4088.8,4088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356548289,1.6722,4088.5,4088.4,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1760356548487,1.6722,4088.5,4088.4,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1760356548681,1.6722,4089.0,4088.9,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1760356548986,1.6722,4089.0,4088.9,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1760356549382,1.6722,4089.0,4088.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1760356549383,0.4744,4088.5,4088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356549583,1.1978,4088.4,4088.3,3.64768]
["bitfinex-derivatives","ETHF0:USTF0",1760356549783,1.1978,4088.4,4088.3,3.90068]
["bitfinex-derivatives","ETHF0:USTF0",1760356550684,1.6722,4088.5,4088.3,3.90068]
["bitfinex-derivatives","ETHF0:USTF0",1760356551089,1.1978,4088.4,4088.3,3.90068]
["bitfinex-derivatives","ETHF0:USTF0",1760356552692,0.4744,4088.5,4088.4,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1760356554086,0.4744,4089.0,4088.9,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1760356554285,1.6722,4089.0,4088.9,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1760356555888,1.6722,4089.0,4088.9,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1760356556095,1.1978,4088.9,4088.8,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1760356556292,1.1978,4088.9,4088.8,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1760356556489,1.1978,4088.4,4088.3,3.64768]
["bitfinex-derivatives","ETHF0:USTF0",1760356556689,1.1978,4088.4,4088.3,3.90068]
["bitfinex-derivatives","ETHF0:USTF0",1760356557589,1.63767,4088.4,4088.3,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1760356557799,1.63767,4088.4,4088.3,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1760356558497,1.1978,4088.2,4088.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760356558692,1.1978,4088.2,4088.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760356558890,1.63769,4088.2,4088.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760356559193,1.1978,4088.2,4088.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760356559890,0.4744,4089.0,4088.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760356560094,0.4744,4089.0,4088.9,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1760356560296,0.4744,4089.0,4088.9,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1760356560685,1.5758297,4090.5,4089.7,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1760356560686,1.1978,4089.8,4089.7,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1760356560985,4.4056,4089.9,4089.7,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1760356561186,3.2078,4089.9,4089.0,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1760356561394,0.4744,4088.5,4088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356561692,1.6722,4088.5,4088.4,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1760356561891,1.6722,4088.5,4088.4,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1760356562099,1.6722,4088.5,4088.4,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1760356562393,1.6722,4088.5,4088.4,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1760356562792,1.6722,4088.5,4088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356562793,0.4744,4088.5,4088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356562994,1.1978,4088.4,4088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356563198,1.1978,4088.4,4088.3,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1760356564289,1.1978,4088.4,4088.0,0.00245892]
["bitfinex-derivatives","ETHF0:USTF0",1760356564290,1.6377,4088.1,4088.0,0.00245892]
["bitfinex-derivatives","ETHF0:USTF0",1760356564692,1.6722,4087.0,4086.9,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1760356564892,1.6722,4087.0,4086.9,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1760356565391,1.1978,4086.9,4086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356565588,1.1978,4086.9,4086.8,3.90084]
["bitfinex-derivatives","ETHF0:USTF0",1760356565788,1.20054221,4086.9,4086.8,3.90326306]
["bitfinex-derivatives","ETHF0:USTF0",1760356565991,0.00274221,4086.9,4086.8,3.90326306]
["bitfinex-derivatives","ETHF0:USTF0",1760356566389,1.20054221,4086.9,4086.8,3.90326306]
["bitfinex-derivatives","ETHF0:USTF0",1760356567299,1.20054221,4086.9,4086.8,3.65026306]
["bitfinex-derivatives","ETHF0:USTF0",1760356567490,1.20054221,4086.9,4086.8,0.00242306]
["bitfinex-derivatives","ETHF0:USTF0",1760356567692,1.20054221,4086.9,4086.8,0.25542306]
["bitfinex-derivatives","ETHF0:USTF0",1760356567886,1.20054221,4086.9,4086.8,0.00242306]
["bitfinex-derivatives","ETHF0:USTF0",1760356568201,1.20054221,4086.9,4085.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760356568202,0.4744,4085.5,4085.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760356568403,1.1978,4085.4,4085.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760356568697,0.4744,4086.0,4085.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1760356568698,1.1978,4085.9,4085.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1760356568894,1.1978,4085.9,4085.8,0.69315]
["bitfinex-derivatives","ETHF0:USTF0",1760356569099,1.1978,4085.9,4085.8,0.44199138]
["bitfinex-derivatives","ETHF0:USTF0",1760356569301,4.4056,4085.9,4085.8,0.69399138]
["bitfinex-derivatives","ETHF0:USTF0",1760356569493,4.4056,4085.9,4085.8,0.25384138]
["bitfinex-derivatives","ETHF0:USTF0",1760356570494,1.1978,4085.9,4085.8,0.25384138]
["bitfinex-derivatives","ETHF0:USTF0",1760356570995,0.4744,4086.5,4086.4,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1760356571302,0.4744,4086.5,4086.4,0.69209]
["bitfinex-derivatives","ETHF0:USTF0",1760356572597,3.6822,4086.5,4086.4,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1760356572801,3.6822,4086.5,4086.4,0.69309]
["bitfinex-derivatives","ETHF0:USTF0",1760356573002,4.88,4086.5,4086.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356573199,1.1978,4085.9,4085.8,0.44199138]
["bitfinex-derivatives","ETHF0:USTF0",1760356573594,4.84574,4085.9,4085.8,0.00184138]
["bitfinex-derivatives","ETHF0:USTF0",1760356573795,4.84574,4085.9,4085.8,0.25384138]
["bitfinex-derivatives","ETHF0:USTF0",1760356575299,4.4056,4085.9,4085.8,0.25384138]
["bitfinex-derivatives","ETHF0:USTF0",1760356575690,4.4056,4085.9,4085.8,0.00184138]
["bitfinex-derivatives","ETHF0:USTF0",1760356576190,4.4056,4085.9,4085.8,0.25384138]
["bitfinex-derivatives","ETHF0:USTF0",1760356576591,1.2028,4084.9,4084.7,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1760356576795,1.2028,4084.9,4084.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356577392,1.2028,4084.9,4084.7,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1760356577602,1.2028,4084.9,4084.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356578104,1.2028,4084.9,4084.1,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1760356578105,1.6795,4083.5,4083.4,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1760356578305,1.6795,4083.5,4083.4,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1760356578704,1.6795,4083.5,4083.4,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1760356578901,1.6795,4083.5,4083.4,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1760356579101,1.6795,4083.5,4083.4,0.6942326]
["bitfinex-derivatives","ETHF0:USTF0",1760356579102,1.68164812,4083.5,4083.4,0.6942326]
["bitfinex-derivatives","ETHF0:USTF0",1760356579705,1.68164812,4083.5,4083.4,0.4422326]
["bitfinex-derivatives","ETHF0:USTF0",1760356579906,1.68164812,4083.5,4083.4,0.6942326]
["bitfinex-derivatives","ETHF0:USTF0",1760356580104,1.6795,4083.0,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356580304,0.4767,4082.5,4082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356580503,0.4767,4082.5,4082.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356580897,1.2028,4082.4,4082.3,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1760356581097,1.2028,4082.9,4082.8,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1760356581305,1.2028,4082.9,4082.8,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1760356582200,1.2028,4082.9,4082.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760356582400,1.2028,4082.9,4082.8,3.90127]
["bitfinex-derivatives","ETHF0:USTF0",1760356583197,1.2028,4082.9,4082.8,3.64827]
["bitfinex-derivatives","ETHF0:USTF0",1760356583398,1.2028,4082.9,4082.8,3.90127]
["bitfinex-derivatives","ETHF0:USTF0",1760356584606,0.4767,4083.0,4082.8,3.90127]
["bitfinex-derivatives","ETHF0:USTF0",1760356584905,1.68164812,4083.5,4083.4,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1760356585106,1.68164812,4083.5,4083.4,0.69341]
["bitfinex-derivatives","ETHF0:USTF0",1760356587608,1.68164812,4083.5,4083.4,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1760356587814,1.6795,4083.0,4082.9,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1760356588114,1.6795,4083.0,4082.9,0.69246]
["bitfinex-derivatives","ETHF0:USTF0",1760356590416,1.68164812,4083.5,4083.4,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1760356590707,1.68164812,4083.5,4083.4,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1760356592012,1.2053,4082.9,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356592211,1.7055,4083.0,4082.9,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1760356592516,1.7055,4083.0,4082.9,0.69246]
["bitfinex-derivatives","ETHF0:USTF0",1760356593013,1.7055,4083.0,4082.3,0.00235994]
["bitfinex-derivatives","ETHF0:USTF0",1760356593014,1.2053,4082.4,4082.3,0.00235994]
["bitfinex-derivatives","ETHF0:USTF0",1760356593209,4.85362,4082.4,4082.3,0.00235994]
["bitfinex-derivatives","ETHF0:USTF0",1760356593412,4.85362,4082.4,4082.3,0.25435994]
["bitfinex-derivatives","ETHF0:USTF0",1760356594116,4.85362,4082.4,4082.3,0.00235994]
["bitfinex-derivatives","ETHF0:USTF0",1760356594316,4.85362,4082.4,4082.3,0.25435994]
["bitfinex-derivatives","ETHF0:USTF0",1760356594517,0.5002,4081.5,4081.2,3.45282297]
["bitfinex-derivatives","ETHF0:USTF0",1760356594712,1.2053,4081.4,4081.3,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1760356595518,1.2053,4081.4,4081.3,0.6943858]
["bitfinex-derivatives","ETHF0:USTF0",1760356596420,1.2053,4081.9,4081.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1760356596619,1.2053,4081.9,4081.8,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1760356598313,4.4131,4082.4,4082.3,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1760356598511,4.4131,4082.4,4082.3,0.69253]
["bitfinex-derivatives","ETHF0:USTF0",1760356600223,4.4131,4082.4,4082.3,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1760356600424,0.5002,4081.5,4081.4,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1760356600626,1.7055,4081.5,4081.4,0.69263]
["bitfinex-derivatives","ETHF0:USTF0",1760356601514,1.7055,4082.0,4081.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1760356601716,3.2078,4082.9,4082.8,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1760356601916,3.2078,4082.9,4082.8,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1760356601917,4.4131,4082.9,4082.8,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1760356602323,4.4131,4082.9,4082.7,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1760356602622,1.64577,4082.8,4082.7,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1760356602927,1.2053,4082.8,4082.7,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1760356604014,1.64577,4082.8,4082.7,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1760356605221,1.2053,4082.8,4082.7,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1760356605417,1.2053,4082.8,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356605418,0.4939,4082.5,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356605618,0.44054,4082.3,4082.2,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760356605819,0.4939,4082.0,4081.7,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1760356606118,1.141,4081.9,4081.8,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1760356606319,1.141,4081.9,4081.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1760356606320,1.58157,4081.9,4081.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1760356606525,1.141,4081.9,4081.8,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1760356611429,1.1599,4082.4,4082.0,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1760356611636,0.4939,4082.5,4082.4,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1760356611637,1.6538,4082.5,4082.4,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1760356612627,1.6538,4082.5,4082.4,0.69252]
["bitfinex-derivatives","ETHF0:USTF0",1760356614925,1.6538,4082.5,4082.4,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1760356615234,1.6538,4082.5,4082.4,0.69252]
["bitfinex-derivatives","ETHF0:USTF0",1760356618336,0.5002,4083.0,4082.9,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1760356618537,0.5002,4083.0,4082.9,0.69246]
["bitfinex-derivatives","ETHF0:USTF0",1760356618538,1.6601,4083.0,4082.9,0.69246]
["bitfinex-derivatives","ETHF0:USTF0",1760356621231,2.10055,4083.0,4082.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356623744,2.10055,4083.0,4082.9,0.69246]
["bitfinex-derivatives","ETHF0:USTF0",1760356625833,1.6601,4083.0,4082.9,0.69246]
["bitfinex-derivatives","ETHF0:USTF0",1760356626442,1.6601,4083.0,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356626443,0.4936,4082.0,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356626742,1.1599,4081.9,4081.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1760356626939,1.60047,4081.9,4081.8,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1760356627544,1.1599,4081.9,4081.8,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1760356628140,1.1599,4081.9,4081.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1760356628340,1.1599,4081.9,4081.8,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1760356628541,1.60047,4081.9,4081.8,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1760356628737,1.60047,4081.9,4081.5,1.74722915]
["bitfinex-derivatives","ETHF0:USTF0",1760356628738,6.36617965,4081.9,4081.4,1.74722915]
["bitfinex-derivatives","ETHF0:USTF0",1760356628942,1.1599,4081.4,4081.3,0.4423858]
["bitfinex-derivatives","ETHF0:USTF0",1760356629246,1.1599,4081.4,4081.3,0.6943858]
["bitfinex-derivatives","ETHF0:USTF0",1760356631143,1.1599,4081.4,4081.3,0.4423858]
["bitfinex-derivatives","ETHF0:USTF0",1760356631350,1.1599,4081.4,4081.3,0.6943858]
["bitfinex-derivatives","ETHF0:USTF0",1760356635358,1.1599,4081.4,4081.3,0.4423858]
["bitfinex-derivatives","ETHF0:USTF0",1760356635653,4.80833,4081.4,4081.3,0.2537458]
["bitfinex-derivatives","ETHF0:USTF0",1760356635857,4.80833,4081.4,4081.3,0.6943858]
["bitfinex-derivatives","ETHF0:USTF0",1760356636153,4.80833,4081.4,4081.3,0.2537458]
["bitfinex-derivatives","ETHF0:USTF0",1760356637547,0.44064,4081.3,4081.2,2.297e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760356637747,1.63024,4080.4,4080.3,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1760356637949,1.1895,4080.4,4080.3,0.69273]
["bitfinex-derivatives","ETHF0:USTF0",1760356638556,1.19129307,4080.4,4080.3,0.69482576]
["bitfinex-derivatives","ETHF0:USTF0",1760356639045,0.00179307,4080.4,4080.3,3.17705491]
["bitfinex-derivatives","ETHF0:USTF0",1760356640458,3.2078,4081.2,4081.1,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1760356640758,3.2078,4081.2,4081.1,1.42766]
["bitfinex-derivatives","ETHF0:USTF0",1760356641451,3.2101257,4081.2,4081.1,1.42766]
["bitfinex-derivatives","ETHF0:USTF0",1760356641955,0.0023257,4081.2,4081.1,1.42766]
["bitfinex-derivatives","ETHF0:USTF0",1760356643056,1.1895,4082.3,4082.2,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760356643254,1.1895,4082.3,4082.2,0.69254]
["bitfinex-derivatives","ETHF0:USTF0",1760356644158,1.19215912,4082.3,4082.2,0.69254]
["bitfinex-derivatives","ETHF0:USTF0",1760356645056,1.19215912,4082.3,4082.2,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760356645257,0.00265912,4082.3,4082.2,0.69254]
["bitfinex-derivatives","ETHF0:USTF0",1760356645454,1.19215912,4082.3,4082.2,0.69254]
["bitfinex-derivatives","ETHF0:USTF0",1760356646055,0.00265912,4082.3,4082.2,1.42754]
["bitfinex-derivatives","ETHF0:USTF0",1760356647062,3.2078,4083.4,4082.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760356647263,4.3973,4083.9,4083.8,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1760356647463,4.3973,4083.9,4083.8,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1760356647664,3.2078,4083.9,4083.8,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1760356647857,0.26711,4084.0,4083.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760356648055,0.26909929,4084.0,4083.9,0.99016327]
["bitfinex-derivatives","ETHF0:USTF0",1760356649159,1.92899929,4084.0,4083.9,0.25516327]
["bitfinex-derivatives","ETHF0:USTF0",1760356649660,0.26909929,4084.0,4083.9,0.25516327]
["bitfinex-derivatives","ETHF0:USTF0",1760356649859,0.26909929,4084.0,4083.9,0.99016327]
["bitfinex-derivatives","ETHF0:USTF0",1760356650962,0.26909929,4084.0,4083.9,0.73816327]
["bitfinex-derivatives","ETHF0:USTF0",1760356651262,3.2078,4084.5,4084.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1760356651461,3.2078,4084.5,4084.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760356651658,5.30799,4084.5,4084.2,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1760356651971,1.6599,4084.0,4083.9,0.44352327]
["bitfinex-derivatives","ETHF0:USTF0",1760356652158,1.6599,4084.0,4083.9,0.69552327]
["bitfinex-derivatives","ETHF0:USTF0",1760356652159,1.1895,4084.0,4083.9,0.69552327]
["bitfinex-derivatives","ETHF0:USTF0",1760356652360,4.8677,4084.5,4084.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760356652658,3.21092055,4084.5,4084.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1760356652961,4.87082055,4084.5,4084.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1760356654660,4.87082055,4084.5,4084.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760356654861,4.87082055,4084.5,4084.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1760356655066,3.21092055,4084.5,4084.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760356656264,4.87082055,4084.5,4084.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1760356656569,0.00312055,4084.5,4084.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760356657164,0.00312055,4084.5,4084.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1760356657165,1.19262055,4084.5,4084.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1760356657466,1.66302055,4084.5,4084.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1760356658967,1.62982,4084.2,4083.9,0.00316327]
["bitfinex-derivatives","ETHF0:USTF0",1760356659168,1.6599,4084.0,4083.9,0.44352327]
["bitfinex-derivatives","ETHF0:USTF0",1760356659366,1.6599,4084.0,4083.9,0.69552327]
["bitfinex-derivatives","ETHF0:USTF0",1760356659671,5.31111055,4084.5,4084.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760356659967,5.31111055,4084.5,4084.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356661279,5.31111055,4084.5,4084.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1760356661472,5.31111055,4084.5,4084.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356662069,5.31111055,4084.5,4084.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1760356662261,5.31111055,4084.5,4084.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356664265,5.31111055,4084.5,4084.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1760356664671,4.87082055,4084.5,4084.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1760356664868,5.31111055,4084.5,4084.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1760356665968,4.87082055,4084.5,4084.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1760356666174,4.87082055,4084.5,4084.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1760356666175,3.21092055,4084.5,4084.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1760356667074,4.84042055,4084.5,4084.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1760356667883,1.62943,4084.2,4084.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1760356668177,1.1891,4084.2,4084.1,0.69233]
["bitfinex-derivatives","ETHF0:USTF0",1760356669277,1.1891,4084.2,4084.1,1.39173]
["bitfinex-derivatives","ETHF0:USTF0",1760356670779,1.1891,4084.2,4084.1,0.69233]
["bitfinex-derivatives","ETHF0:USTF0",1760356671375,1.1891,4084.2,4084.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1760356671582,1.1891,4084.2,4084.1,0.69233]
["bitfinex-derivatives","ETHF0:USTF0",1760356673282,1.1891,4084.2,4084.1,2.26923]
["bitfinex-derivatives","ETHF0:USTF0",1760356673574,5.19561055,4084.5,4084.4,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760356673781,5.92531055,4084.5,4084.4,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760356674586,5.92531055,4084.5,4084.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1760356674587,3.0644,4084.0,4083.9,1.24672327]
["bitfinex-derivatives","ETHF0:USTF0",1760356674786,3.0644,4084.0,4083.9,1.49872327]
["bitfinex-derivatives","ETHF0:USTF0",1760356675082,1.5862,4084.0,4083.9,2.27242327]
["bitfinex-derivatives","ETHF0:USTF0",1760356675386,2.274,4084.4,4084.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1760356676692,1.8337,4084.4,4084.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1760356676986,1.8337,4084.4,4084.3,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1760356677289,3.0225,4084.4,4084.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760356677988,3.0225,4084.4,4084.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1760356678191,3.0225,4084.4,4084.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760356678491,2.5822,4084.4,4084.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1760356678790,2.5822,4084.4,4084.3,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1760356679596,1.104,4084.4,4084.3,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760356680091,1.8337,4084.4,4084.3,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760356680286,2.274,4084.4,4084.3,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760356680692,1.8337,4084.4,4084.3,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1760356680991,4.09162055,4084.5,4084.0,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1760356680992,3.02255,4084.1,4084.0,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1760356681293,2.02655,4084.0,4083.9,0.00316327]
["bitfinex-derivatives","ETHF0:USTF0",1760356681591,4.794,4084.0,4083.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356681894,5.23435,4084.0,4083.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356682093,4.794,4084.0,4083.1,1.75232713]
["bitfinex-derivatives","ETHF0:USTF0",1760356682280,1.104,4083.2,4083.1,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1760356682484,1.104,4083.2,4083.1,0.69520241]
["bitfinex-derivatives","ETHF0:USTF0",1760356685784,1.104,4083.2,4083.1,2.27210241]
["bitfinex-derivatives","ETHF0:USTF0",1760356685984,1.8337,4083.2,4083.1,2.27210241]
["bitfinex-derivatives","ETHF0:USTF0",1760356686387,1.104,4083.2,4083.1,2.27210241]
["bitfinex-derivatives","ETHF0:USTF0",1760356686585,1.104,4083.2,4083.1,2.97150241]
["bitfinex-derivatives","ETHF0:USTF0",1760356686786,1.8337,4083.2,4083.1,2.27210241]
["bitfinex-derivatives","ETHF0:USTF0",1760356687689,3.02263,4083.2,4083.1,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1760356687888,3.69,4083.5,4082.4,1.75232713]
["bitfinex-derivatives","ETHF0:USTF0",1760356687889,0.4822,4082.5,4082.4,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1760356688093,1.5862,4082.5,4082.4,0.69251]
["bitfinex-derivatives","ETHF0:USTF0",1760356688800,1.104,4082.3,4082.2,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760356689090,1.104,4082.3,4082.2,0.69535644]
["bitfinex-derivatives","ETHF0:USTF0",1760356689890,1.104,4082.3,4082.2,1.39475644]
["bitfinex-derivatives","ETHF0:USTF0",1760356690085,0.4822,4082.5,4082.4,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1760356690292,1.5862,4082.5,4082.4,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1760356690788,3.0644,4082.5,4082.4,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1760356690989,3.0644,4082.5,4082.4,1.49572]
["bitfinex-derivatives","ETHF0:USTF0",1760356691390,3.0644,4082.5,4082.4,2.26942]
["bitfinex-derivatives","ETHF0:USTF0",1760356691598,2.3159,4082.5,4082.4,2.26942]
["bitfinex-derivatives","ETHF0:USTF0",1760356694296,3.50491,4082.5,4082.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356695187,0.44053,4082.3,4082.2,0.00281644]
["bitfinex-derivatives","ETHF0:USTF0",1760356695392,1.54453,4082.3,4082.2,0.25481644]
["bitfinex-derivatives","ETHF0:USTF0",1760356701013,3.08813,4082.3,4082.2,1.41535644]
["bitfinex-derivatives","ETHF0:USTF0",1760356701504,2.6476,4082.3,4082.2,1.41535644]
["bitfinex-derivatives","ETHF0:USTF0",1760356701706,0.4822,4082.5,4082.4,1.94772]
["bitfinex-derivatives","ETHF0:USTF0",1760356701910,1.0777,4082.5,4082.4,2.61112]
["bitfinex-derivatives","ETHF0:USTF0",1760356702111,5.0406,4082.6,4082.5,1.94771]
["bitfinex-derivatives","ETHF0:USTF0",1760356703414,4.2855,4082.6,4082.5,1.94771]
["bitfinex-derivatives","ETHF0:USTF0",1760356703807,5.0406,4082.6,4082.5,1.94771]
["bitfinex-derivatives","ETHF0:USTF0",1760356704005,5.8291,4082.6,4082.5,1.94771]
["bitfinex-derivatives","ETHF0:USTF0",1760356705603,3.2078,4082.6,4082.5,2.61111]
["bitfinex-derivatives","ETHF0:USTF0",1760356705804,1.5599,4083.0,4082.9,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1760356706105,3.2078,4083.1,4083.0,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760356706303,4.2855,4083.1,4083.0,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760356706504,5.0406,4083.1,4083.0,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1760356706704,5.0406,4083.1,4083.0,1.94765]
["bitfinex-derivatives","ETHF0:USTF0",1760356707712,5.8291,4083.1,4083.0,1.94765]
["bitfinex-derivatives","ETHF0:USTF0",1760356708214,1.5599,4083.5,4083.4,2.61101]
["bitfinex-derivatives","ETHF0:USTF0",1760356708513,1.5599,4083.5,4082.4,3.95488713]
["bitfinex-derivatives","ETHF0:USTF0",1760356708514,0.4737,4082.5,4082.4,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1760356708811,2.3065,4083.0,4082.9,1.94766]
["bitfinex-derivatives","ETHF0:USTF0",1760356709011,2.3065,4083.0,4082.9,2.19966]
["bitfinex-derivatives","ETHF0:USTF0",1760356709409,3.095,4083.0,4082.9,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1760356710312,2.3065,4083.0,4082.9,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1760356710513,3.095,4083.0,4082.9,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1760356711206,1.0777,4082.9,4082.3,1.75232713]
["bitfinex-derivatives","ETHF0:USTF0",1760356711407,1.8328,4082.3,4082.2,1.16335644]
["bitfinex-derivatives","ETHF0:USTF0",1760356711605,2.6213,4082.3,4082.2,1.41535644]
["bitfinex-derivatives","ETHF0:USTF0",1760356711811,2.6213,4082.3,4082.2,1.51001644]
["bitfinex-derivatives","ETHF0:USTF0",1760356712007,1.51823,4082.3,4082.2,0.00281644]
["bitfinex-derivatives","ETHF0:USTF0",1760356712206,1.0777,4082.3,4082.2,0.25481644]
["bitfinex-derivatives","ETHF0:USTF0",1760356715917,2.59,4082.3,4082.2,0.00281644]
["bitfinex-derivatives","ETHF0:USTF0",1760356716118,2.59,4082.3,4082.2,0.25481644]
["bitfinex-derivatives","ETHF0:USTF0",1760356719110,1.8728,4082.3,4082.2,1.83781644]
["bitfinex-derivatives","ETHF0:USTF0",1760356719310,2.06471,4082.5,4082.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1760356719512,1.6242,4082.5,4082.4,2.02352]
["bitfinex-derivatives","ETHF0:USTF0",1760356719710,1.1505,4082.9,4082.8,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1760356719914,1.1505,4082.9,4082.8,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1760356720315,1.9456,4082.9,4082.8,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1760356720514,3.10326,4082.9,4082.8,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1760356722217,3.10326,4082.9,4082.8,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1760356723114,3.10326,4082.9,4082.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356723514,3.10326,4082.9,4082.8,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1760356723715,3.10326,4082.9,4082.8,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1760356724214,3.10326,4082.9,4082.8,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1760356724518,2.6628,4082.9,4082.8,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1760356724720,3.10326,4082.9,4082.8,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1760356725316,2.6628,4082.9,4082.8,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1760356725626,2.6628,4082.9,4082.8,3.40817]
["bitfinex-derivatives","ETHF0:USTF0",1760356725627,1.1505,4082.9,4082.8,3.40817]
["bitfinex-derivatives","ETHF0:USTF0",1760356726615,2.32196,4082.9,4082.8,3.40817]
["bitfinex-derivatives","ETHF0:USTF0",1760356726816,1.93206,4082.9,4082.8,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1760356727020,1.4916,4082.9,4082.8,2.02347]
["bitfinex-derivatives","ETHF0:USTF0",1760356727219,1.4916,4082.9,4082.8,2.27447]
["bitfinex-derivatives","ETHF0:USTF0",1760356727422,0.44046,4082.9,4082.8,2.02347]
["bitfinex-derivatives","ETHF0:USTF0",1760356727617,2.88954565,4083.0,4082.9,3.14016]
["bitfinex-derivatives","ETHF0:USTF0",1760356728224,2.88954565,4083.0,4082.9,3.39116]
["bitfinex-derivatives","ETHF0:USTF0",1760356728425,2.88954565,4083.0,4082.9,3.14016]
["bitfinex-derivatives","ETHF0:USTF0",1760356728722,3.62054565,4083.0,4082.9,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1760356729325,3.62054565,4083.0,4082.9,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1760356729632,3.62054565,4083.0,4082.9,3.39116]
["bitfinex-derivatives","ETHF0:USTF0",1760356729922,3.18009565,4083.0,4082.9,3.39116]
["bitfinex-derivatives","ETHF0:USTF0",1760356730323,3.62054565,4083.0,4082.9,3.39116]
["bitfinex-derivatives","ETHF0:USTF0",1760356730711,3.62054565,4083.0,4082.9,3.14016]
["bitfinex-derivatives","ETHF0:USTF0",1760356730914,0.44045,4083.0,4082.9,3.39116]
["bitfinex-derivatives","ETHF0:USTF0",1760356731620,0.44045,4083.0,4082.9,3.14016]
["bitfinex-derivatives","ETHF0:USTF0",1760356732020,1.21115,4083.0,4082.9,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1760356732216,1.21115,4083.0,4082.9,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1760356732422,0.44045,4083.0,4082.9,3.39116]
["bitfinex-derivatives","ETHF0:USTF0",1760356732821,0.44045,4083.0,4082.9,3.14016]
["bitfinex-derivatives","ETHF0:USTF0",1760356733125,1.21113,4083.3,4083.2,3.14452]
["bitfinex-derivatives","ETHF0:USTF0",1760356733321,1.21113,4083.3,4083.2,3.39552]
["bitfinex-derivatives","ETHF0:USTF0",1760356733524,4.41891,4083.5,4083.4,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1760356733822,0.7707,4083.7,4083.6,3.14449]
["bitfinex-derivatives","ETHF0:USTF0",1760356734025,1.21108,4083.7,4083.6,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1760356734825,0.44038,4083.7,4083.6,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1760356735034,1.99318,4083.7,4083.6,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1760356736534,1.21114,4083.1,4083.0,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1760356736735,0.44043,4083.2,4083.1,1.95414]
["bitfinex-derivatives","ETHF0:USTF0",1760356736926,0.44043,4083.2,4083.1,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1760356738138,1.99323,4083.2,4083.1,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1760356738936,0.44043,4083.2,4083.1,3.39554]
["bitfinex-derivatives","ETHF0:USTF0",1760356739137,1.21113,4083.2,4083.1,3.39554]
["bitfinex-derivatives","ETHF0:USTF0",1760356739440,1.21113,4083.2,4083.1,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1760356739635,1.5528,4082.9,4082.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1760356739829,2.51927,4082.8,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356740039,2.51927,4082.8,4082.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760356740231,2.51927,4082.8,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356740434,2.51927,4082.8,4082.7,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1760356740635,1.99327,4082.8,4082.7,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1760356741335,1.99327,4082.8,4082.7,5.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760356742033,2.51927,4082.8,4082.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760356743136,5.72707,4082.8,4082.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356743933,1.5528,4082.3,4082.2,0.00281644]
["bitfinex-derivatives","ETHF0:USTF0",1760356744130,5.72713,4082.3,4082.2,0.25381644]
["bitfinex-derivatives","ETHF0:USTF0",1760356745137,5.72713,4082.3,4082.2,1.44421644]
["bitfinex-derivatives","ETHF0:USTF0",1760356745336,1.5528,4081.1,4081.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760356745638,1.99342,4081.5,4081.4,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1760356745827,1.99342,4081.5,4081.4,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1760356746028,1.99346,4081.2,4081.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1760356746238,1.99541101,4081.2,4081.1,1.44340553]
["bitfinex-derivatives","ETHF0:USTF0",1760356746439,1.99541101,4081.2,4081.1,2.95710553]
["bitfinex-derivatives","ETHF0:USTF0",1760356746642,1.99541101,4081.2,4081.1,3.39776553]
["bitfinex-derivatives","ETHF0:USTF0",1760356747642,1.99541101,4081.2,4081.1,1.44340553]
["bitfinex-derivatives","ETHF0:USTF0",1760356749544,1.99540101,4081.2,4081.1,2.95710553]
["bitfinex-derivatives","ETHF0:USTF0",1760356749842,1.55475101,4081.2,4081.1,3.39776553]
["bitfinex-derivatives","ETHF0:USTF0",1760356750344,1.99540101,4081.2,4081.1,2.20510553]
["bitfinex-derivatives","ETHF0:USTF0",1760356750544,1.55475101,4081.2,4081.1,2.64576553]
["bitfinex-derivatives","ETHF0:USTF0",1760356750842,1.55475101,4081.2,4081.1,3.39776553]
["bitfinex-derivatives","ETHF0:USTF0",1760356751845,1.99540101,4081.2,4081.1,3.39776553]
["bitfinex-derivatives","ETHF0:USTF0",1760356752545,2.52140101,4081.2,4081.1,1.44340553]
["bitfinex-derivatives","ETHF0:USTF0",1760356753045,1.99540101,4081.2,4081.1,2.64576553]
["bitfinex-derivatives","ETHF0:USTF0",1760356753545,1.99540101,4081.2,4081.1,3.39776553]
["bitfinex-derivatives","ETHF0:USTF0",1760356754846,1.55475101,4081.2,4081.1,3.39776553]
["bitfinex-derivatives","ETHF0:USTF0",1760356755846,1.99540101,4081.2,4081.1,3.39776553]
["bitfinex-derivatives","ETHF0:USTF0",1760356756151,0.489,4080.0,4079.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356756441,2.00558,4080.0,4079.9,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1760356756645,2.00558,4080.0,4079.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1760356757143,2.49458,4080.0,4079.9,1.34889747]
["bitfinex-derivatives","ETHF0:USTF0",1760356758249,2.00558,4080.0,4079.9,1.78968747]
["bitfinex-derivatives","ETHF0:USTF0",1760356759546,3.2078,4080.7,4080.1,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1760356759750,3.2078,4080.7,4080.6,3.04491]
["bitfinex-derivatives","ETHF0:USTF0",1760356759944,0.7824,4080.8,4080.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1760356760245,1.22309,4080.8,4080.7,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1760356760451,5.21329,4080.8,4080.7,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1760356760749,5.70229,4080.8,4080.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1760356760952,2.49451,4080.6,4080.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760356761246,2.00551,4080.6,4080.5,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1760356761454,2.00551,4080.6,4080.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760356762152,2.00551,4080.6,4080.5,2.97452]
["bitfinex-derivatives","ETHF0:USTF0",1760356762955,2.00551,4080.6,4080.5,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1760356763253,2.00551,4080.6,4080.5,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1760356763748,2.49457,4080.1,4080.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760356763953,2.49457,4080.1,4079.3,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1760356764148,2.49457,4080.1,4080.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356764346,3.20975101,4081.2,4081.1,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1760356764650,5.21520101,4081.2,4081.1,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1760356764848,5.70420101,4081.2,4081.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1760356765449,5.21520101,4081.2,4081.1,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1760356766052,5.21520101,4081.2,4081.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1760356766459,5.70420101,4081.2,4081.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356766755,5.70420101,4081.2,4080.5,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1760356766756,2.00551,4080.6,4080.5,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760356766957,2.00551,4080.6,4080.5,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1760356767255,2.49451,4080.6,4080.5,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1760356767458,2.49451,4080.6,4080.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356767847,1.10165,4081.1,4080.6,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1760356768047,0.44071,4080.6,4080.5,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760356768351,1.22311,4080.6,4080.5,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760356768956,0.44071,4080.6,4080.5,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760356769152,1.22311,4080.6,4080.5,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760356770154,0.44071,4080.6,4080.5,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760356770355,0.44071,4080.7,4080.5,2.66352]
["bitfinex-derivatives","ETHF0:USTF0",1760356770558,0.44071,4080.7,4080.6,3.04491]
["bitfinex-derivatives","ETHF0:USTF0",1760356771654,3.65040101,4081.2,4081.1,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1760356771860,3.65040101,4081.2,4081.1,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760356772357,3.68381089,4081.2,4081.1,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760356773158,3.24316089,4081.2,4081.1,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760356773362,0.03536089,4081.2,4081.1,3.29586]
["bitfinex-derivatives","ETHF0:USTF0",1760356775656,2.52981089,4081.2,4081.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1760356775857,5.73761089,4081.2,4081.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1760356776063,5.24861089,4081.2,4081.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1760356776259,5.24861089,4081.2,4081.1,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1760356776459,3.68381089,4081.2,4081.1,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760356777261,4.46621089,4081.2,4081.1,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760356777963,3.68381089,4081.2,4081.1,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760356778756,0.03536089,4081.2,4081.1,3.29586]
["bitfinex-derivatives","ETHF0:USTF0",1760356780469,0.47601089,4081.2,4081.1,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760356781162,0.47601089,4081.2,4081.1,3.29586]
["bitfinex-derivatives","ETHF0:USTF0",1760356781362,0.03536089,4081.2,4081.1,3.29586]
["bitfinex-derivatives","ETHF0:USTF0",1760356781867,0.47601089,4081.2,4081.1,3.29586]
["bitfinex-derivatives","ETHF0:USTF0",1760356782563,2.04081089,4081.2,4081.1,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760356783063,1.25841089,4081.2,4081.1,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760356783665,2.04081089,4081.2,4081.1,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760356784365,0.47601089,4081.2,4081.1,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760356784868,1.25841089,4081.2,4081.1,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760356785370,0.47601089,4081.2,4081.1,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760356788961,0.03536089,4081.2,4081.1,3.29586]
["bitfinex-derivatives","ETHF0:USTF0",1760356789163,0.47601089,4081.2,4081.1,3.29586]
["bitfinex-derivatives","ETHF0:USTF0",1760356790967,1.19161089,4081.2,4081.1,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760356791666,1.90721089,4081.2,4081.1,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1760356792273,1.8784,4080.9,4080.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1760356792573,1.91180988,4080.9,4080.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760356792764,1.46460988,4080.9,4080.8,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1760356792974,1.90528988,4080.9,4080.8,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760356793161,1.18968988,4080.9,4080.8,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760356793560,1.18968988,4080.9,4080.4,1.75232713]
["bitfinex-derivatives","ETHF0:USTF0",1760356793561,0.44072,4080.5,4080.4,1.75232713]
["bitfinex-derivatives","ETHF0:USTF0",1760356793775,1.87198,4080.0,4079.9,1.06229747]
["bitfinex-derivatives","ETHF0:USTF0",1760356794066,2.31918,4080.0,4079.9,0.25289747]
["bitfinex-derivatives","ETHF0:USTF0",1760356794264,1.87198,4080.0,4079.9,1.72569747]
["bitfinex-derivatives","ETHF0:USTF0",1760356794475,1.18978988,4080.0,4079.9,2.78609747]
["bitfinex-derivatives","ETHF0:USTF0",1760356794665,0.47418988,4080.0,4079.9,2.78609747]
["bitfinex-derivatives","ETHF0:USTF0",1760356794862,0.03340988,4080.0,4079.9,2.78609747]
["bitfinex-derivatives","ETHF0:USTF0",1760356797368,0.74900988,4080.0,4079.9,2.07089747]
["bitfinex-derivatives","ETHF0:USTF0",1760356797568,0.74900988,4080.0,4079.9,2.78609747]
["bitfinex-derivatives","ETHF0:USTF0",1760356797771,1.46460988,4080.0,4079.9,2.78609747]
["bitfinex-derivatives","ETHF0:USTF0",1760356798569,0.74900988,4080.0,4079.9,2.78609747]
["bitfinex-derivatives","ETHF0:USTF0",1760356798872,1.18978988,4080.0,4079.9,2.78609747]
["bitfinex-derivatives","ETHF0:USTF0",1760356799073,1.90538988,4080.0,4079.9,2.78609747]
["bitfinex-derivatives","ETHF0:USTF0",1760356799471,0.47418988,4080.0,4079.9,2.78609747]
["bitfinex-derivatives","ETHF0:USTF0",1760356800479,2.35258988,4080.0,4079.9,0.25289747]
["bitfinex-derivatives","ETHF0:USTF0",1760356800776,5.5997612,4080.0,4079.9,0.25289747]
["bitfinex-derivatives","ETHF0:USTF0",1760356801171,5.5997612,4080.0,4079.9,0.00189747]
["bitfinex-derivatives","ETHF0:USTF0",1760356801477,0.7156,4078.9,4078.8,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760356801675,0.44089,4079.0,4078.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1760356801875,1.87209,4079.0,4078.9,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760356802382,2.31929,4079.0,4078.9,0.2529565]
["bitfinex-derivatives","ETHF0:USTF0",1760356802570,2.35269988,4079.0,4078.9,0.2529565]
["bitfinex-derivatives","ETHF0:USTF0",1760356802767,1.87218,4078.1,4077.8,4.98465016]
["bitfinex-derivatives","ETHF0:USTF0",1760356802974,1.8722,4077.9,4077.8,3.23232303]
["bitfinex-derivatives","ETHF0:USTF0",1760356803169,1.8722,4077.9,4077.8,4.24092303]
["bitfinex-derivatives","ETHF0:USTF0",1760356803370,1.8722,4077.9,4077.8,5.30132303]
["bitfinex-derivatives","ETHF0:USTF0",1760356803574,1.90560988,4077.9,4077.8,5.30132303]
["bitfinex-derivatives","ETHF0:USTF0",1760356803774,1.90560988,4077.9,4077.8,0.27787604]
["bitfinex-derivatives","ETHF0:USTF0",1760356803775,2.3549785,4077.9,4077.8,0.27787604]
["bitfinex-derivatives","ETHF0:USTF0",1760356803977,1.1567,4077.0,4076.9,3.57032713]
["bitfinex-derivatives","ETHF0:USTF0",1760356804170,1.8723,4077.0,4076.9,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1760356804371,0.4827785,4077.9,4077.0,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760356804682,0.74900988,4077.5,4077.4,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760356804980,1.91180988,4077.5,4077.4,0.00295354]
["bitfinex-derivatives","ETHF0:USTF0",1760356805176,1.91180988,4077.5,4077.4,0.25395354]
["bitfinex-derivatives","ETHF0:USTF0",1760356805372,1.91180988,4077.5,4077.4,1.31435354]
["bitfinex-derivatives","ETHF0:USTF0",1760356805373,5.11960988,4077.5,4077.4,1.31435354]
["bitfinex-derivatives","ETHF0:USTF0",1760356805569,5.11960988,4077.5,4077.4,0.25395354]
["bitfinex-derivatives","ETHF0:USTF0",1760356807280,8.42086179,4077.5,4077.4,0.25395354]
["bitfinex-derivatives","ETHF0:USTF0",1760356807687,8.23666179,4077.5,4077.4,0.00295354]
["bitfinex-derivatives","ETHF0:USTF0",1760356807892,7.78946179,4077.5,4077.4,1.06335354]
["bitfinex-derivatives","ETHF0:USTF0",1760356808188,8.23666179,4077.5,4077.4,0.00295354]
["bitfinex-derivatives","ETHF0:USTF0",1760356808390,8.42086179,4077.5,4077.4,0.00295354]
["bitfinex-derivatives","ETHF0:USTF0",1760356809294,0.7156,4075.9,4075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356809488,0.7156,4075.7,4075.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1760356809682,1.10295,4076.3,4075.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1760356809684,1.15677,4076.4,4076.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760356809890,1.15677,4076.4,4076.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760356810195,3.2078,4077.2,4076.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1760356810489,1.4403,4076.6,4076.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1760356810694,3.6884,4077.2,4076.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760356810695,3.8618873,4077.0,4076.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760356810895,0.719,4077.0,4076.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760356811190,3.2078,4077.2,4077.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760356811398,3.2078,4077.2,4077.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760356811805,4.6481,4077.2,4077.1,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760356812098,5.56978,4077.2,4077.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356812590,5.56978,4077.2,4076.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1760356812591,1.88143,4076.7,4076.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1760356812794,1.4403,4076.4,4076.3,3.21017082]
["bitfinex-derivatives","ETHF0:USTF0",1760356812993,1.9209,4076.4,4076.3,3.46117082]
["bitfinex-derivatives","ETHF0:USTF0",1760356813193,0.4806,4076.4,4076.3,0.25337082]
["bitfinex-derivatives","ETHF0:USTF0",1760356813797,0.4806,4076.4,4076.3,1.31377082]
["bitfinex-derivatives","ETHF0:USTF0",1760356814292,0.4806,4077.1,4076.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760356814498,0.4806,4076.6,4076.4,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1760356815087,0.92175,4076.6,4076.4,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1760356815490,0.44115,4076.6,4076.3,0.69454082]
["bitfinex-derivatives","ETHF0:USTF0",1760356815801,3.2078,4076.7,4076.6,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760356815999,1.8798,4076.7,4076.3,0.25337082]
["bitfinex-derivatives","ETHF0:USTF0",1760356816208,1.4322,4076.5,4076.4,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760356816699,1.4322,4076.5,4076.4,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760356817394,0.44112,4076.9,4076.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760356817601,1.87332,4076.9,4076.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760356817899,1.8798,4076.8,4076.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356818299,2.32097,4076.4,4076.3,0.00237082]
["bitfinex-derivatives","ETHF0:USTF0",1760356818598,2.32097,4076.4,4075.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760356818599,2.31123,4075.8,4075.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760356818996,2.31123,4075.8,4075.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356818997,4.02550887,4075.8,4075.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356819593,3.2078,4075.9,4075.7,1.29645157]
["bitfinex-derivatives","ETHF0:USTF0",1760356819894,3.2078,4076.4,4076.3,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760356820099,0.88634,4076.7,4076.4,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1760356820301,0.4452,4076.1,4076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356820496,3.64899,4076.2,4076.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1760356820692,3.64899,4076.2,4076.1,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760356820896,4.09419,4076.2,4076.1,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760356821296,0.44121,4076.0,4075.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356821497,0.44121,4076.0,4075.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1760356821795,0.44121,4076.0,4075.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356822003,0.88641,4076.0,4075.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356822298,0.88643,4075.8,4075.7,0.00295157]
["bitfinex-derivatives","ETHF0:USTF0",1760356822798,3.21799112,4075.8,4075.7,1.04545157]
["bitfinex-derivatives","ETHF0:USTF0",1760356822990,3.2078,4076.2,4075.7,0.00295157]
["bitfinex-derivatives","ETHF0:USTF0",1760356823189,0.4412,4076.1,4076.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760356823392,0.4412,4076.1,4076.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1760356823594,0.8864,4076.1,4076.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1760356823997,0.4412,4076.1,4076.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1760356824206,0.44118,4076.3,4076.0,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1760356824503,0.44116,4076.5,4076.3,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1760356824698,3.2078,4077.2,4077.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760356824900,3.2078,4077.2,4077.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1760356825603,0.4452,4077.1,4076.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760356825903,0.44116,4076.5,4076.2,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1760356826199,3.653,4076.6,4076.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356826200,3.64895,4076.6,4076.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356826502,0.44114,4076.7,4076.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760356826894,3.653,4077.1,4077.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1760356826895,3.2078,4077.1,4077.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1760356827095,3.2078,4077.1,4077.0,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760356827295,3.2078,4078.1,4077.8,1.48351]
["bitfinex-derivatives","ETHF0:USTF0",1760356827597,3.2078,4078.6,4078.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1760356827797,3.653,4078.6,4078.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356827997,3.2078,4078.6,4078.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356828198,3.2078,4078.6,4078.5,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760356828399,3.21051309,4078.6,4078.5,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760356829499,3.21051309,4078.6,4078.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1760356829703,3.21051309,4078.6,4077.6,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1760356829704,6.38012076,4078.6,4077.6,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1760356829900,6.38012076,4078.6,4077.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760356829901,3.2078,4077.9,4077.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760356830095,3.2078,4077.9,4077.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356830300,3.2078,4077.9,4077.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356830301,3.16960767,4077.8,4077.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356830603,0.44107,4077.3,4077.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356830801,0.44111,4077.0,4076.6,1.48364]
["bitfinex-derivatives","ETHF0:USTF0",1760356831004,0.44116,4076.5,4076.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760356831299,3.2078,4076.7,4076.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760356831503,3.64885,4077.5,4076.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760356831805,3.2078,4077.5,4077.3,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760356831994,3.2078,4077.5,4077.2,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1760356831995,3.2078,4077.5,4077.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1760356833206,3.653,4077.5,4077.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356833806,0.4411,4077.1,4076.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760356834110,6.59814362,4077.0,4076.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356834309,0.44116,4076.5,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356834505,0.44116,4076.5,4076.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760356834705,0.44114,4076.7,4076.4,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1760356834907,3.6489,4077.0,4076.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760356835108,4.0941,4077.0,4076.6,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1760356835310,0.44113,4076.8,4076.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760356835507,0.88634,4076.7,4076.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356835806,0.4452,4076.0,4075.3,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1760356836005,0.88642,4075.9,4075.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356836214,4.11425385,4075.9,4075.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356836416,0.88642,4075.9,4075.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356836914,4.69698754,4075.9,4075.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356837306,0.44129,4075.3,4075.2,0.24538372]
["bitfinex-derivatives","ETHF0:USTF0",1760356837506,4.67670591,4075.3,4075.2,0.23846133]
["bitfinex-derivatives","ETHF0:USTF0",1760356837711,7.93074581,4075.3,4075.2,0.23846133]
["bitfinex-derivatives","ETHF0:USTF0",1760356838322,7.93074581,4075.3,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356838323,0.2068,4073.8,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356838507,0.44146,4073.7,4073.3,4.2533764]
["bitfinex-derivatives","ETHF0:USTF0",1760356838708,0.44145,4073.8,4073.3,3.2108764]
["bitfinex-derivatives","ETHF0:USTF0",1760356839011,0.44148,4073.5,4073.3,0.0030764]
["bitfinex-derivatives","ETHF0:USTF0",1760356839311,3.1338513,4073.7,4073.4,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760356839508,3.2078,4074.0,4073.7,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1760356839708,3.2078,4074.5,4073.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760356840013,0.44146,4073.7,4073.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760356840206,0.44149,4073.5,4073.3,0.0030764]
["bitfinex-derivatives","ETHF0:USTF0",1760356840407,0.2068,4073.4,4073.3,0.0030764]
["bitfinex-derivatives","ETHF0:USTF0",1760356840713,0.2068,4073.4,4072.8,1.06705313]
["bitfinex-derivatives","ETHF0:USTF0",1760356840714,0.2037,4072.9,4072.8,0.02455313]
["bitfinex-derivatives","ETHF0:USTF0",1760356840907,3.4115,4072.9,4072.8,0.02455313]
["bitfinex-derivatives","ETHF0:USTF0",1760356841106,6.34425411,4072.9,4072.8,0.02455313]
["bitfinex-derivatives","ETHF0:USTF0",1760356841311,6.34425411,4072.9,4072.8,1.06705313]
["bitfinex-derivatives","ETHF0:USTF0",1760356841506,6.34425411,4072.9,4072.8,0.02766966]
["bitfinex-derivatives","ETHF0:USTF0",1760356841717,3.2078,4073.6,4072.8,0.02766966]
["bitfinex-derivatives","ETHF0:USTF0",1760356841903,3.64927,4073.6,4073.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760356842206,3.64927,4073.6,4073.2,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1760356842207,0.02178489,4073.3,4073.2,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1760356842407,0.02178489,4073.3,4073.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760356842603,0.02178489,4073.3,4073.2,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1760356842806,3.2078,4074.2,4073.2,2.14628]
["bitfinex-derivatives","ETHF0:USTF0",1760356843009,3.2078,4074.2,4074.0,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1760356843217,3.2078,4074.8,4074.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1760356843406,3.6492,4074.3,4074.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356843610,3.8529,4074.3,4074.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356843810,3.8529,4074.3,4073.5,1.94167]
["bitfinex-derivatives","ETHF0:USTF0",1760356843811,0.44144,4073.9,4073.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1760356844114,0.44144,4073.9,4073.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356844310,0.44144,4073.9,4073.3,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760356844311,0.44149,4073.4,4073.3,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1760356844520,3.64928,4073.6,4073.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1760356844817,3.43636721,4073.4,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356845014,0.44154,4073.0,4072.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760356845411,0.1681,4072.9,4072.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760356845612,6.60856721,4072.9,4072.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356845815,0.44163,4072.2,4071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356846019,0.44156,4072.8,4072.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356846214,0.44157,4072.7,4072.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760356846414,0.44157,4072.7,4072.1,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1760356846610,3.2078,4073.4,4072.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760356846811,0.00296541,4073.4,4073.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356847012,0.00296541,4073.4,4073.2,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356847318,0.44153,4073.1,4072.5,0.86694167]
["bitfinex-derivatives","ETHF0:USTF0",1760356847522,0.44153,4073.1,4072.7,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356848027,0.44156,4072.8,4072.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356848314,0.00296541,4073.4,4072.5,0.00306167]
["bitfinex-derivatives","ETHF0:USTF0",1760356848315,0.58198,4072.6,4072.5,0.00306167]
["bitfinex-derivatives","ETHF0:USTF0",1760356848520,6.78961281,4072.7,4072.5,0.00306167]
["bitfinex-derivatives","ETHF0:USTF0",1760356848830,0.58198,4072.6,4072.5,0.00306167]
["bitfinex-derivatives","ETHF0:USTF0",1760356849017,3.2078,4073.2,4072.5,0.00306167]
["bitfinex-derivatives","ETHF0:USTF0",1760356849414,0.1404,4072.6,4072.5,0.00306167]
["bitfinex-derivatives","ETHF0:USTF0",1760356849814,3.38172329,4072.6,4072.5,0.00306167]
["bitfinex-derivatives","ETHF0:USTF0",1760356850118,3.38172329,4072.6,4071.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356850119,0.1373,4072.2,4071.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356850317,0.1373,4071.9,4071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356850621,0.1373,4071.9,4071.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356850622,0.4417,4071.5,4071.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356850815,0.4417,4071.5,4071.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760356851122,0.4417,4071.5,4071.4,1.33414463]
["bitfinex-derivatives","ETHF0:USTF0",1760356851317,0.44166,4071.9,4071.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356851522,3.2078,4072.0,4071.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356851523,0.44167,4071.8,4071.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356851728,3.78675,4072.0,4071.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356851911,3.2078,4072.0,4071.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356852225,1.10384,4073.1,4071.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760356852226,3.2078,4073.2,4072.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356852408,0.44156,4072.8,4072.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356852614,0.44159,4072.5,4072.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760356852813,3.3451,4072.6,4071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356853016,0.4416,4072.4,4071.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356853210,3.3451,4072.6,4071.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356853211,3.2078,4072.6,4072.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760356853415,0.4416,4072.4,4072.1,1.52253]
["bitfinex-derivatives","ETHF0:USTF0",1760356853615,3.2078,4072.6,4072.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356853919,3.2078,4072.6,4072.2,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760356853920,3.64939,4072.6,4072.2,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1760356854117,0.44161,4072.3,4072.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356854321,3.2078,4072.6,4071.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760356854322,0.44163,4072.1,4071.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760356854617,0.44167,4071.8,4071.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356854820,0.44169,4071.6,4071.4,1.08314463]
["bitfinex-derivatives","ETHF0:USTF0",1760356855218,0.44169,4071.6,4071.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356855417,6.38200019,4072.0,4071.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356855613,6.38200019,4072.0,4071.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356855926,0.1373,4072.6,4071.7,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1760356856117,3.64942,4072.2,4071.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356856319,3.2078,4072.2,4071.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356856526,3.2078,4072.2,4071.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356856718,0.44167,4071.8,4071.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356856917,3.29632694,4072.1,4071.4,0.00224463]
["bitfinex-derivatives","ETHF0:USTF0",1760356857115,0.44167,4071.8,4071.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356857316,3.2078,4072.7,4072.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760356857621,3.2078,4073.2,4073.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356857827,3.2078,4073.2,4073.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760356858017,0.1373,4074.2,4073.3,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356858018,3.2078,4073.7,4073.3,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356858523,0.1373,4074.2,4073.3,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356858524,3.2078,4074.2,4073.3,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356858728,3.2078,4075.2,4074.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760356859026,0.44139,4074.4,4074.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1760356859417,3.2078,4074.5,4074.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760356859621,3.20956049,4074.5,4074.2,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356859927,3.65094049,4074.5,4074.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1760356860226,3.65094049,4074.5,4071.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760356860227,1.10349,4074.3,4073.0,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1760356860529,0.4416,4072.4,4072.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760356860715,0.4416,4072.4,4071.5,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356860716,3.2078,4072.4,4071.5,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356860921,0.1373,4072.3,4071.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356861129,0.44167,4071.8,4071.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356861321,0.44165,4071.9,4071.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356861523,0.44166,4071.9,4071.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760356861818,0.44166,4071.9,4071.4,3.21004463]
["bitfinex-derivatives","ETHF0:USTF0",1760356861819,0.4417,4071.5,4071.4,3.21004463]
["bitfinex-derivatives","ETHF0:USTF0",1760356862019,0.44448708,4071.5,4071.4,3.46204463]
["bitfinex-derivatives","ETHF0:USTF0",1760356862426,0.44448708,4071.5,4071.4,3.21004463]
["bitfinex-derivatives","ETHF0:USTF0",1760356862619,0.44448708,4071.5,4071.4,3.46104463]
["bitfinex-derivatives","ETHF0:USTF0",1760356862826,0.58178708,4071.5,4071.4,3.46104463]
["bitfinex-derivatives","ETHF0:USTF0",1760356863017,7.01630104,4071.5,4071.4,0.00224463]
["bitfinex-derivatives","ETHF0:USTF0",1760356864919,6.43730104,4071.5,4071.4,0.00224463]
["bitfinex-derivatives","ETHF0:USTF0",1760356865122,3.21058708,4071.5,4071.4,1.08314463]
["bitfinex-derivatives","ETHF0:USTF0",1760356865326,3.21058708,4071.5,4071.4,1.33514463]
["bitfinex-derivatives","ETHF0:USTF0",1760356865524,3.21058708,4071.5,4071.4,0.25424463]
["bitfinex-derivatives","ETHF0:USTF0",1760356865725,3.34788708,4071.5,4071.4,0.25424463]
["bitfinex-derivatives","ETHF0:USTF0",1760356866224,3.21058708,4071.5,4071.4,0.25424463]
["bitfinex-derivatives","ETHF0:USTF0",1760356866525,3.21058708,4071.5,4071.4,1.33514463]
["bitfinex-derivatives","ETHF0:USTF0",1760356866828,3.64945,4072.0,4071.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356867023,3.64945,4072.0,4071.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760356867024,3.2078,4072.0,4071.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760356867218,0.44166,4071.9,4071.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356867424,0.44167,4071.8,4071.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760356867826,0.44167,4071.8,4071.4,0.00224463]
["bitfinex-derivatives","ETHF0:USTF0",1760356867827,0.4417,4071.5,4071.4,0.00224463]
["bitfinex-derivatives","ETHF0:USTF0",1760356868123,3.7868,4071.5,4071.4,0.00224463]
["bitfinex-derivatives","ETHF0:USTF0",1760356868530,6.94332622,4071.5,4071.4,0.00224463]
["bitfinex-derivatives","ETHF0:USTF0",1760356869426,0.57684,4071.1,4071.0,146.4]
["bitfinex-derivatives","ETHF0:USTF0",1760356869633,0.44174,4071.1,4071.0,143.0124]
["bitfinex-derivatives","ETHF0:USTF0",1760356869928,3.66236985,4071.1,4071.0,143.0124]
["bitfinex-derivatives","ETHF0:USTF0",1760356870120,4.24630408,4071.1,4071.0,133.73127405]
["bitfinex-derivatives","ETHF0:USTF0",1760356870434,4.24630408,4071.1,4071.0,133.73362006]
["bitfinex-derivatives","ETHF0:USTF0",1760356871226,4.24630408,4071.1,4071.0,125.97393149]
["bitfinex-derivatives","ETHF0:USTF0",1760356872328,4.24630408,4071.1,4071.0,118.21424292]
["bitfinex-derivatives","ETHF0:USTF0",1760356872733,4.24630408,4071.1,4071.0,104.92200441]
["bitfinex-derivatives","ETHF0:USTF0",1760356872928,4.24630408,4071.1,4071.0,99.70689167]
["bitfinex-derivatives","ETHF0:USTF0",1760356873432,4.49830408,4071.1,4071.0,93.15564597]
["bitfinex-derivatives","ETHF0:USTF0",1760356873633,4.49830408,4071.1,4071.0,92.09424597]
["bitfinex-derivatives","ETHF0:USTF0",1760356873830,4.49830408,4071.1,4071.0,89.68199233]
["bitfinex-derivatives","ETHF0:USTF0",1760356874035,4.49830408,4071.1,4071.0,85.96016732]
["bitfinex-derivatives","ETHF0:USTF0",1760356874922,4.24630408,4071.1,4071.0,85.96016732]
["bitfinex-derivatives","ETHF0:USTF0",1760356875125,4.49830408,4071.1,4071.0,85.96016732]
["bitfinex-derivatives","ETHF0:USTF0",1760356875420,4.49830408,4071.1,4071.0,84.21836732]
["bitfinex-derivatives","ETHF0:USTF0",1760356875821,4.49830408,4071.1,4071.0,83.04625732]
["bitfinex-derivatives","ETHF0:USTF0",1760356876036,4.49830408,4071.1,4071.0,80.93575164]
["bitfinex-derivatives","ETHF0:USTF0",1760356876229,4.49830408,4071.1,4071.0,78.66538596]
["bitfinex-derivatives","ETHF0:USTF0",1760356876423,4.49830408,4071.1,4071.0,73.7744946]
["bitfinex-derivatives","ETHF0:USTF0",1760356876623,4.49830408,4071.1,4071.0,20.92354415]
["bitfinex-derivatives","ETHF0:USTF0",1760356876624,7.70610408,4071.1,4071.0,20.92354415]
["bitfinex-derivatives","ETHF0:USTF0",1760356876829,9.40864141,4071.1,4071.0,17.46935415]
["bitfinex-derivatives","ETHF0:USTF0",1760356877038,9.40864141,4071.1,4071.0,16.24190847]
["bitfinex-derivatives","ETHF0:USTF0",1760356877331,9.40864141,4071.1,4071.0,11.60151711]
["bitfinex-derivatives","ETHF0:USTF0",1760356877540,0.44194,4069.3,4069.2,0.24574553]
["bitfinex-derivatives","ETHF0:USTF0",1760356877732,3.90174,4069.3,4069.2,0.24574553]
["bitfinex-derivatives","ETHF0:USTF0",1760356878034,7.61219352,4069.3,4069.2,0.24574553]
["bitfinex-derivatives","ETHF0:USTF0",1760356878226,3.5695625,4069.3,4069.2,11.60524553]
["bitfinex-derivatives","ETHF0:USTF0",1760356878432,3.5695625,4069.3,4067.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760356878433,0.44203,4068.4,4067.8,1.38408331]
["bitfinex-derivatives","ETHF0:USTF0",1760356878736,0.44207,4068.1,4067.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356878938,0.44207,4068.1,4068.0,1.85800508]
["bitfinex-derivatives","ETHF0:USTF0",1760356879139,3.59333647,4068.1,4068.0,11.57033061]
["bitfinex-derivatives","ETHF0:USTF0",1760356879437,3.59333647,4068.1,4068.0,11.82233061]
["bitfinex-derivatives","ETHF0:USTF0",1760356879624,3.59333647,4068.1,4068.0,11.57033061]
["bitfinex-derivatives","ETHF0:USTF0",1760356879828,0.00194219,4068.4,4068.0,22.50203061]
["bitfinex-derivatives","ETHF0:USTF0",1760356880132,3.58376642,4068.1,4068.0,1.85800508]
["bitfinex-derivatives","ETHF0:USTF0",1760356880341,0.44207,4068.1,4068.0,2.11000508]
["bitfinex-derivatives","ETHF0:USTF0",1760356880535,0.44206,4068.2,4068.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760356880833,3.6957291,4068.2,4068.1,11.07182553]
["bitfinex-derivatives","ETHF0:USTF0",1760356881040,3.6957291,4068.2,4068.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760356881236,3.6957291,4068.2,4068.0,0.00210508]
["bitfinex-derivatives","ETHF0:USTF0",1760356881534,3.2078,4068.1,4068.0,1.85800508]
["bitfinex-derivatives","ETHF0:USTF0",1760356881840,3.16022632,4069.2,4068.0,5.31880508]
["bitfinex-derivatives","ETHF0:USTF0",1760356882138,1.10473,4069.8,4069.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760356882139,0.44197,4069.1,4069.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760356882335,3.16022632,4069.7,4069.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760356882636,0.4419,4069.6,4069.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760356882840,0.44196,4069.1,4069.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760356883135,3.16022632,4069.5,4069.1,12.2872]
["bitfinex-derivatives","ETHF0:USTF0",1760356883341,0.44193,4069.4,4069.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760356883540,0.44490603,4069.6,4069.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1760356883731,0.44490603,4069.6,4069.5,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1760356883928,6.75725202,4069.6,4069.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760356884334,6.75725202,4069.6,4069.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760356884727,0.44193,4069.4,4069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356884936,0.44201,4068.6,4068.5,0.04757368]
["bitfinex-derivatives","ETHF0:USTF0",1760356885136,0.44207,4068.2,4068.0,0.49850508]
["bitfinex-derivatives","ETHF0:USTF0",1760356885443,1.10507,4068.5,4067.8,3.23238331]
["bitfinex-derivatives","ETHF0:USTF0",1760356885444,0.44209,4067.9,4067.8,0.02458331]
["bitfinex-derivatives","ETHF0:USTF0",1760356885741,0.44214,4067.4,4067.3,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760356886138,3.6784318,4067.4,4067.3,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760356886349,3.6784318,4067.4,4067.3,2.78743937]
["bitfinex-derivatives","ETHF0:USTF0",1760356887143,3.6784318,4067.4,4067.3,0.00173937]
["bitfinex-derivatives","ETHF0:USTF0",1760356887342,0.44226,4066.4,4066.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760356887543,0.44234,4065.6,4065.5,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760356887734,0.44234,4065.6,4063.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760356887735,0.44251,4064.1,4063.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760356887937,12.16537,4065.3,4063.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760356887938,3.2078,4064.3,4063.6,13.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760356888144,5.64753197,4065.6,4063.6,13.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760356888145,3.2078,4065.7,4065.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760356888341,3.39911804,4065.2,4065.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760356888544,3.2078,4065.2,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356888838,3.2078,4065.2,4064.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760356888839,3.1596163,4065.2,4065.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760356889038,0.00185581,4065.2,4065.1,12.3008]
["bitfinex-derivatives","ETHF0:USTF0",1760356889235,0.00185581,4065.2,4065.1,13.6603]
["bitfinex-derivatives","ETHF0:USTF0",1760356889636,0.00185581,4065.2,4065.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760356889637,4.50562089,4065.2,4065.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760356889843,3.14480386,4065.2,4065.1,13.9135]
["bitfinex-derivatives","ETHF0:USTF0",1760356890151,0.00185581,4065.2,4065.1,13.9135]
["bitfinex-derivatives","ETHF0:USTF0",1760356890338,0.00185581,4065.2,4065.1,13.6595]
["bitfinex-derivatives","ETHF0:USTF0",1760356890540,3.2078,4066.5,4065.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760356890734,3.2078,4066.5,4065.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760356890735,3.2078,4067.3,4066.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760356891043,7.06172076,4067.3,4066.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1760356891238,7.06172076,4067.3,4066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356891444,3.65006,4066.3,4066.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760356891646,3.20972587,4066.3,4066.2,0.25813313]
["bitfinex-derivatives","ETHF0:USTF0",1760356891840,3.13024935,4066.3,4066.2,1.61763313]
["bitfinex-derivatives","ETHF0:USTF0",1760356892038,4.26786626,4066.3,4066.2,1.61763313]
["bitfinex-derivatives","ETHF0:USTF0",1760356892341,3.82560626,4066.3,4066.2,13.91363313]
["bitfinex-derivatives","ETHF0:USTF0",1760356892544,4.26786626,4066.3,4066.2,0.00313313]
["bitfinex-derivatives","ETHF0:USTF0",1760356892744,7.47566626,4066.3,4066.2,0.00313313]
["bitfinex-derivatives","ETHF0:USTF0",1760356893145,7.73066626,4066.3,4066.2,0.00313313]
["bitfinex-derivatives","ETHF0:USTF0",1760356893442,3.82560626,4066.3,4066.2,0.00313313]
["bitfinex-derivatives","ETHF0:USTF0",1760356893741,3.82560626,4066.3,4066.2,1.61763313]
["bitfinex-derivatives","ETHF0:USTF0",1760356894247,0.00192587,4066.3,4066.2,13.91363313]
["bitfinex-derivatives","ETHF0:USTF0",1760356894546,3.91665756,4066.3,4066.2,0.00313313]
["bitfinex-derivatives","ETHF0:USTF0",1760356895640,3.91665756,4066.3,4066.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760356895840,5.39892428,4066.3,4066.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760356896545,4.49892428,4066.3,4066.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760356897140,3.91665756,4066.3,4066.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760356898548,0.00192587,4066.3,4066.2,13.65550313]
["bitfinex-derivatives","ETHF0:USTF0",1760356899347,0.00192587,4066.3,4066.2,13.91050313]
["bitfinex-derivatives","ETHF0:USTF0",1760356899539,3.2078,4067.6,4067.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760356899749,3.2078,4067.6,4067.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760356900047,6.43973532,4067.6,4067.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760356900245,6.43973532,4067.6,4067.5,2.29803]
["bitfinex-derivatives","ETHF0:USTF0",1760356900246,3.23193532,4067.6,4067.5,2.29803]
["bitfinex-derivatives","ETHF0:USTF0",1760356900446,3.2078,4068.4,4068.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760356900651,0.44211,4067.7,4067.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760356900945,3.21851071,4067.6,4067.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760356901144,3.21851071,4067.6,4067.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760356901145,3.21851071,4067.6,4067.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760356901350,3.2078,4068.2,4067.5,14.1487]
["bitfinex-derivatives","ETHF0:USTF0",1760356901647,3.64986,4068.2,4067.5,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1760356901850,3.21851071,4067.7,4067.6,13.6507]
["bitfinex-derivatives","ETHF0:USTF0",1760356902143,3.2078,4068.2,4067.5,12.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760356902340,6.77384556,4067.7,4067.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760356902542,0.44216,4067.2,4067.1,12.2928]
["bitfinex-derivatives","ETHF0:USTF0",1760356902848,3.16263704,4067.2,4067.1,12.2928]
["bitfinex-derivatives","ETHF0:USTF0",1760356903047,3.31379431,4067.2,4067.1,13.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760356903249,0.15115727,4067.2,4067.1,12.2928]
["bitfinex-derivatives","ETHF0:USTF0",1760356903441,3.31379431,4067.2,4067.1,12.2928]
["bitfinex-derivatives","ETHF0:USTF0",1760356903847,6.52159431,4067.2,4067.1,12.2928]
["bitfinex-derivatives","ETHF0:USTF0",1760356904048,7.10628469,4067.2,4067.1,12.2928]
["bitfinex-derivatives","ETHF0:USTF0",1760356904434,7.10628469,4067.2,4067.1,9.52644071]
["bitfinex-derivatives","ETHF0:USTF0",1760356904639,7.36128469,4067.2,4067.1,6.64408729]
["bitfinex-derivatives","ETHF0:USTF0",1760356904840,7.36128469,4067.2,4065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356904841,0.44226,4066.3,4065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356905041,3.90506,4066.3,4065.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760356905242,8.21093375,4066.3,4064.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760356905445,8.21093375,4066.3,4064.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1760356905746,1.10599,4065.1,4064.0,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1760356905950,0.44245,4064.6,4064.3,12.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760356906149,3.2078,4064.9,4064.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760356906449,3.2078,4064.9,4064.8,12.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760356906649,3.15624067,4065.5,4065.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760356906650,0.69739,4065.2,4065.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760356906852,0.69913201,4065.2,4065.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760356907048,3.13366782,4065.2,4065.1,13.9837]
["bitfinex-derivatives","ETHF0:USTF0",1760356907248,3.13366782,4065.2,4065.1,12.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760356907249,0.00174201,4065.2,4065.1,12.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760356907552,4.49448485,4065.2,4065.1,13.9837]
["bitfinex-derivatives","ETHF0:USTF0",1760356907748,1.36255904,4065.2,4065.1,13.9837]
["bitfinex-derivatives","ETHF0:USTF0",1760356907954,2.05187201,4066.0,4065.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1760356908151,0.58577118,4065.9,4065.2,13.9837]
["bitfinex-derivatives","ETHF0:USTF0",1760356908350,0.44232,4065.8,4065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356908551,7.46095128,4065.9,4065.3,12.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760356908858,3.13436142,4065.7,4065.6,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1760356909052,0.00174294,4065.9,4065.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760356909243,4.24348427,4065.9,4065.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1760356909447,3.15494445,4065.9,4065.8,13.9837]
["bitfinex-derivatives","ETHF0:USTF0",1760356909649,0.00174294,4065.9,4065.8,13.9837]
["bitfinex-derivatives","ETHF0:USTF0",1760356910343,0.93904368,4065.9,4065.8,12.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760356910848,4.41534602,4065.9,4065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356911048,0.44237,4065.3,4065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356911248,0.44237,4065.3,4064.8,1.71643779]
["bitfinex-derivatives","ETHF0:USTF0",1760356911249,0.58435138,4065.2,4064.8,0.00313779]
["bitfinex-derivatives","ETHF0:USTF0",1760356911451,0.58435138,4065.1,4064.8,3.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760356911749,0.58435138,4065.1,4064.1,12.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760356911750,0.44247,4064.4,4064.1,15.4782]
["bitfinex-derivatives","ETHF0:USTF0",1760356911949,0.44247,4064.4,4064.2,12.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760356912152,4.04911172,4064.3,4064.2,12.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760356912345,4.49159172,4064.3,4064.1,12.2704]
["bitfinex-derivatives","ETHF0:USTF0",1760356912548,0.58446462,4064.2,4064.1,12.26691013]
["bitfinex-derivatives","ETHF0:USTF0",1760356912748,0.58446462,4064.2,4064.1,11.53201013]
["bitfinex-derivatives","ETHF0:USTF0",1760356912956,4.96574142,4064.2,4064.1,10.78898013]
["bitfinex-derivatives","ETHF0:USTF0",1760356913154,5.81690597,4064.2,4064.1,10.78898013]
["bitfinex-derivatives","ETHF0:USTF0",1760356913355,6.07186555,4064.2,4064.1,10.78898013]
["bitfinex-derivatives","ETHF0:USTF0",1760356913559,5.22074142,4064.2,4064.1,10.78898013]
["bitfinex-derivatives","ETHF0:USTF0",1760356913961,4.96574142,4064.2,4064.1,10.78898013]
["bitfinex-derivatives","ETHF0:USTF0",1760356914258,5.22074142,4064.2,4064.1,10.78898013]
["bitfinex-derivatives","ETHF0:USTF0",1760356914952,4.96574142,4064.2,4064.1,10.78898013]
["bitfinex-derivatives","ETHF0:USTF0",1760356915156,5.22074142,4064.2,4064.1,10.78898013]
["bitfinex-derivatives","ETHF0:USTF0",1760356915352,4.96574142,4064.2,4064.1,10.27652013]
["bitfinex-derivatives","ETHF0:USTF0",1760356915656,5.22074142,4064.2,4064.1,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760356915861,0.44263,4062.9,4062.8,0.02461357]
["bitfinex-derivatives","ETHF0:USTF0",1760356916061,1.02709462,4062.9,4062.8,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760356916262,6.88050266,4062.9,4062.8,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760356916460,6.03021459,4062.9,4062.8,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760356916960,6.03318095,4062.9,4062.8,0.00240347]
["bitfinex-derivatives","ETHF0:USTF0",1760356917156,5.33555095,4062.9,4062.8,0.00240347]
["bitfinex-derivatives","ETHF0:USTF0",1760356917355,4.75108633,4062.9,4062.8,11.98951347]
["bitfinex-derivatives","ETHF0:USTF0",1760356917559,1.60723519,4062.9,4062.8,11.98951347]
["bitfinex-derivatives","ETHF0:USTF0",1760356917760,0.00296636,4062.9,4062.8,12.24551347]
["bitfinex-derivatives","ETHF0:USTF0",1760356917965,3.2078,4063.8,4063.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760356918365,5.59262442,4063.9,4063.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1760356918557,3.2078,4064.9,4064.2,10.27381]
["bitfinex-derivatives","ETHF0:USTF0",1760356918758,3.2078,4064.9,4064.8,10.27381]
["bitfinex-derivatives","ETHF0:USTF0",1760356918962,0.00186741,4064.9,4064.8,15.45091]
["bitfinex-derivatives","ETHF0:USTF0",1760356919267,3.2078,4066.0,4064.8,13.73761]
["bitfinex-derivatives","ETHF0:USTF0",1760356919563,1.27005126,4065.7,4065.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760356919865,1.27005126,4065.7,4065.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760356920264,4.41201612,4065.7,4065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356920565,1.10591,4065.4,4063.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1760356920863,1.10591,4065.4,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356920864,0.44249,4064.3,4063.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760356921056,0.58277364,4064.2,4063.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760356921256,4.93278432,4064.2,4063.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760356921462,3.2087032,4064.2,4064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356921766,3.2078,4064.8,4063.9,10.52981]
["bitfinex-derivatives","ETHF0:USTF0",1760356921767,2.0569105,4064.1,4063.9,10.27381]
["bitfinex-derivatives","ETHF0:USTF0",1760356922167,6.45427854,4064.0,4063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356922466,0.03027685,4063.9,4063.6,20.54762]
["bitfinex-derivatives","ETHF0:USTF0",1760356922767,3.24647854,4063.8,4063.6,10.27381]
["bitfinex-derivatives","ETHF0:USTF0",1760356923163,3.24647854,4063.8,4063.7,12.68566]
["bitfinex-derivatives","ETHF0:USTF0",1760356923369,3.2078,4064.5,4064.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760356923663,3.2078,4064.5,4063.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1760356923664,3.2078,4064.5,4063.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760356923871,3.21278738,4064.4,4064.0,10.27381]
["bitfinex-derivatives","ETHF0:USTF0",1760356924077,3.21278738,4064.4,4063.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760356924273,3.21278738,4064.4,4064.3,10.27381]
["bitfinex-derivatives","ETHF0:USTF0",1760356924476,3.21278738,4064.4,4064.3,12.24311]
["bitfinex-derivatives","ETHF0:USTF0",1760356924776,3.2078,4065.3,4064.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760356924974,0.00226382,4065.7,4065.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1760356925271,0.00226382,4065.7,4065.6,11.98711]
["bitfinex-derivatives","ETHF0:USTF0",1760356925477,3.14990308,4065.7,4065.6,11.98711]
["bitfinex-derivatives","ETHF0:USTF0",1760356925671,1.06055433,4065.7,4065.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1760356925879,0.44221,4066.8,4066.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1760356926075,0.44221,4066.8,4066.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760356926271,3.25680812,4066.7,4066.2,11.50348452]
["bitfinex-derivatives","ETHF0:USTF0",1760356926473,3.25680812,4066.7,4066.3,6.32638452]
["bitfinex-derivatives","ETHF0:USTF0",1760356926777,0.00249658,4066.7,4066.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1760356926979,0.00249658,4066.7,4066.4,6.32638452]
["bitfinex-derivatives","ETHF0:USTF0",1760356927180,3.21687999,4066.6,4066.5,6.32638452]
["bitfinex-derivatives","ETHF0:USTF0",1760356927375,0.44224,4066.5,4066.3,0.00268797]
["bitfinex-derivatives","ETHF0:USTF0",1760356927583,3.79157655,4066.4,4066.3,0.00268797]
["bitfinex-derivatives","ETHF0:USTF0",1760356927879,0.44233,4065.7,4065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356928069,0.44241,4065.0,4064.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1760356928269,0.44243,4064.8,4064.6,6.32638452]
["bitfinex-derivatives","ETHF0:USTF0",1760356928472,0.256,4064.7,4064.6,6.32638452]
["bitfinex-derivatives","ETHF0:USTF0",1760356928678,4.09588551,4064.7,4064.6,6.32816727]
["bitfinex-derivatives","ETHF0:USTF0",1760356928982,3.51229996,4064.7,4064.6,6.32816727]
["bitfinex-derivatives","ETHF0:USTF0",1760356929272,4.09588019,4064.7,4064.6,5.83552727]
["bitfinex-derivatives","ETHF0:USTF0",1760356930073,3.25629996,4064.7,4064.6,5.83552727]
["bitfinex-derivatives","ETHF0:USTF0",1760356930270,4.0959127,4064.7,4064.6,5.83552727]
["bitfinex-derivatives","ETHF0:USTF0",1760356930873,4.0959127,4064.7,4064.6,4.68225727]
["bitfinex-derivatives","ETHF0:USTF0",1760356931176,4.0959127,4064.7,4064.6,2.71240986]
["bitfinex-derivatives","ETHF0:USTF0",1760356931367,4.94681061,4064.7,4064.6,2.71240986]
["bitfinex-derivatives","ETHF0:USTF0",1760356931568,4.94681061,4064.7,4064.6,1.16002986]
["bitfinex-derivatives","ETHF0:USTF0",1760356931767,0.44254,4063.7,4063.6,9.71830584]
["bitfinex-derivatives","ETHF0:USTF0",1760356931970,0.44254,4063.7,4063.6,7.31399574]
["bitfinex-derivatives","ETHF0:USTF0",1760356932175,0.44265,4062.7,4062.6,1.63772555]
["bitfinex-derivatives","ETHF0:USTF0",1760356932475,0.44262,4063.1,4062.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1760356932680,0.44262,4063.1,4062.7,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1760356932681,0.00196132,4063.1,4062.7,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1760356932880,0.44264,4062.9,4062.7,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1760356933374,3.47738528,4062.8,4062.7,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1760356933882,4.06180505,4062.8,4062.7,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1760356934184,3.22138528,4062.8,4062.7,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1760356934667,3.22138528,4062.8,4062.7,1.71648548]
["bitfinex-derivatives","ETHF0:USTF0",1760356934866,3.22138528,4062.8,4062.7,1.97248548]
["bitfinex-derivatives","ETHF0:USTF0",1760356935071,0.00196132,4063.1,4063.0,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760356935270,0.00196132,4063.1,4062.7,0.25918548]
["bitfinex-derivatives","ETHF0:USTF0",1760356935271,5.34384166,4062.8,4062.7,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1760356935474,4.90120166,4062.8,4062.7,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1760356935668,1.7556903,4062.8,4062.7,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1760356935870,3.14551136,4062.8,4062.7,2.00588548]
["bitfinex-derivatives","ETHF0:USTF0",1760356936068,0.00196132,4063.1,4062.7,2.00588548]
["bitfinex-derivatives","ETHF0:USTF0",1760356936272,0.00196132,4063.1,4063.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1760356936473,0.00196132,4063.1,4063.0,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760356936880,3.2078,4064.4,4063.1,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760356937080,3.2078,4064.4,4063.6,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760356937373,0.44251,4064.1,4063.6,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760356937583,0.44261,4063.2,4063.0,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1760356937878,0.44264,4062.9,4062.7,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1760356938074,3.2078,4062.8,4062.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760356938274,8.65021026,4062.8,4062.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760356939276,9.50119249,4062.8,4062.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760356939573,0.4429,4060.4,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356939976,0.4429,4060.4,4060.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1760356939977,0.44294,4060.2,4059.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760356940180,5.53377894,4060.4,4059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356940377,3.2078,4061.3,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356940585,3.2078,4061.3,4060.6,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760356940783,0.85072784,4062.4,4061.0,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760356940784,3.14127488,4061.1,4061.0,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760356940981,3.14127488,4061.2,4061.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1760356941281,3.21758356,4061.6,4061.1,0.03097747]
["bitfinex-derivatives","ETHF0:USTF0",1760356941483,0.44272,4062.1,4061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356941679,3.21758356,4061.8,4061.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760356941884,0.44275,4061.9,4061.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760356942086,3.65247453,4062.0,4061.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760356942284,2.39132017,4061.7,4061.6,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760356942579,0.4428,4061.4,4061.0,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1760356942783,0.4428,4061.4,4061.0,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1760356943085,5.6010647,4061.7,4060.5,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760356943086,3.48255161,4061.3,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356943476,0.257,4061.5,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356943477,0.257,4061.5,4060.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760356943979,3.1737936,4061.6,4061.1,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760356943980,5.53478993,4061.4,4061.1,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760356944291,5.53478993,4061.4,4061.2,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760356944478,0.257,4062.5,4061.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760356944479,3.62556321,4061.5,4061.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760356944778,5.79272609,4061.9,4061.2,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760356944979,5.34997609,4061.9,4061.8,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760356945281,0.4427,4062.3,4061.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1760356945483,3.2078,4062.6,4061.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760356945684,0.43095605,4062.0,4061.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760356945876,2.14887573,4062.2,4061.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760356946072,0.257,4062.7,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356946277,5.2984439,4062.1,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356946481,2.14887573,4062.1,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356946681,2.14887573,4062.1,4062.0,3.21957395]
["bitfinex-derivatives","ETHF0:USTF0",1760356946986,5.31021785,4062.1,4062.0,3.2313479]
["bitfinex-derivatives","ETHF0:USTF0",1760356947393,5.31021785,4062.1,4062.0,4.98982185]
["bitfinex-derivatives","ETHF0:USTF0",1760356947883,0.256,4063.1,4062.0,5.67602185]
["bitfinex-derivatives","ETHF0:USTF0",1760356948092,0.256,4064.0,4062.6,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760356948290,0.0848651,4063.9,4063.6,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760356948583,5.33597166,4065.6,4063.6,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760356948584,3.2078,4067.2,4064.9,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1760356948786,3.2078,4067.7,4066.0,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760356948984,0.44227,4066.2,4065.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760356949180,3.20982622,4066.2,4065.8,0.00228154]
["bitfinex-derivatives","ETHF0:USTF0",1760356949390,3.20982622,4066.2,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356949580,3.20982622,4066.2,4064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356949581,3.2078,4065.9,4064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356949786,3.4648,4065.9,4064.8,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760356949989,3.4648,4065.9,4064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356949990,0.44245,4064.6,4064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356950186,3.2078,4065.4,4064.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760356950387,0.36313006,4064.6,4064.5,3.46660398]
["bitfinex-derivatives","ETHF0:USTF0",1760356950689,3.18280715,4064.6,4064.5,0.00180398]
["bitfinex-derivatives","ETHF0:USTF0",1760356951082,0.36313006,4064.6,4064.5,0.00180398]
["bitfinex-derivatives","ETHF0:USTF0",1760356951287,0.36313006,4064.6,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356951288,0.44252,4064.0,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356951485,0.44252,4064.0,4063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356951787,0.44255,4063.7,4063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356951990,3.32604102,4063.9,4063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356952189,0.44257,4063.5,4063.3,0.00184685]
["bitfinex-derivatives","ETHF0:USTF0",1760356952586,0.44257,4063.5,4062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356952587,0.44263,4062.9,4062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356952781,0.44265,4062.8,4062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356952987,4.19831747,4062.9,4062.3,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1760356953188,0.44268,4062.5,4062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356953490,0.44268,4062.5,4061.6,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760356953491,3.81497615,4062.4,4061.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760356953689,3.37447037,4062.4,4061.9,0.25933563]
["bitfinex-derivatives","ETHF0:USTF0",1760356953886,0.00219422,4062.4,4062.3,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1760356954282,3.27469438,4062.4,4062.3,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1760356954482,3.27469438,4062.4,4062.3,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760356954989,0.00219422,4062.4,4062.3,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760356955997,0.00219422,4062.4,4062.3,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1760356956191,5.11776584,4062.4,4062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356956695,3.2078,4063.6,4062.3,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760356956990,1.10618,4064.5,4062.8,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1760356956991,3.2078,4064.1,4062.8,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1760356957190,3.15003001,4063.0,4062.9,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1760356957394,3.15003001,4063.0,4062.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1760356957395,3.2078,4063.1,4062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356957592,0.4427,4062.4,4062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356957894,3.36210362,4062.3,4062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356958290,3.61910362,4062.3,4061.9,0.00233563]
["bitfinex-derivatives","ETHF0:USTF0",1760356958494,1.10692,4061.7,4060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356958802,0.44279,4061.5,4060.7,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1760356958991,5.71084061,4061.6,4060.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1760356959291,3.32266586,4061.9,4061.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1760356959494,0.00295196,4062.4,4061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356959694,0.00295196,4062.4,4062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356959993,3.20448662,4062.4,4062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356960200,4.89885473,4062.4,4062.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760356960494,0.00295196,4062.4,4062.3,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760356960700,3.2814,4064.0,4063.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1760356960898,0.44259,4063.4,4062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356961086,4.51578239,4063.6,4063.5,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1760356961286,3.2152265,4063.9,4063.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1760356961499,0.0736,4064.0,4063.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760356961693,3.15376589,4063.9,4063.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760356961888,7.17760275,4063.9,4062.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760356962092,0.44263,4063.0,4062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356962384,0.44263,4063.0,4061.4,0.68840029]
["bitfinex-derivatives","ETHF0:USTF0",1760356962385,3.73767177,4062.9,4062.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760356962590,3.73767177,4062.9,4062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356962791,0.44269,4062.4,4062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356962995,0.4427,4062.3,4061.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760356963301,4.30776076,4062.3,4062.1,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760356963498,3.1281915,4062.3,4062.2,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760356963693,3.5708915,4062.3,4062.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760356963995,2.22797576,4062.2,4061.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760356964198,5.39912375,4062.2,4061.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760356964497,0.44278,4061.5,4061.4,0.00220029]
["bitfinex-derivatives","ETHF0:USTF0",1760356964697,0.44283,4061.1,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356964900,0.44282,4061.2,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356965091,3.41366407,4061.1,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356965291,0.44282,4061.2,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356965502,0.44282,4061.2,4061.0,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1760356965804,0.44282,4061.2,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356965805,0.44288,4060.6,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356965996,0.44295,4060.0,4059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356966196,3.4658,4060.6,4058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356966197,1.10744,4059.8,4058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356966495,1.10744,4059.8,4057.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1760356966496,3.43679425,4059.7,4059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356966894,0.443,4059.6,4059.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760356967193,6.36707065,4059.6,4059.4,3.21075463]
["bitfinex-derivatives","ETHF0:USTF0",1760356967404,3.65388347,4059.6,4059.4,0.00295463]
["bitfinex-derivatives","ETHF0:USTF0",1760356967598,3.14169292,4059.5,4059.4,0.00295463]
["bitfinex-derivatives","ETHF0:USTF0",1760356967899,0.44307,4058.9,4058.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760356968195,4.40429969,4058.8,4058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356968407,4.40429969,4058.8,4058.7,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1760356968702,0.258,4059.5,4058.7,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1760356968703,0.44308,4058.9,4058.7,0.26104973]
["bitfinex-derivatives","ETHF0:USTF0",1760356968891,0.44313,4058.3,4058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356969090,0.44318,4057.9,4057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356969289,3.2078,4058.6,4057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356969290,3.57292096,4058.3,4057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356969494,0.33390755,4058.3,4057.9,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760356969697,4.54995146,4058.5,4058.3,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760356969900,3.2078,4059.2,4058.8,0.44307]
["bitfinex-derivatives","ETHF0:USTF0",1760356970095,0.259,4059.9,4058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356970298,5.86308217,4059.1,4059.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760356970598,4.08559258,4059.5,4059.4,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1760356970794,3.2078,4061.1,4059.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760356971498,6.33733789,4059.6,4059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356971693,6.33733789,4059.6,4057.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760356971694,1.10754,4059.4,4058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356971899,0.44309,4058.8,4058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356972113,0.44311,4058.5,4058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356972296,1.10782,4058.4,4057.6,2.26037164]
["bitfinex-derivatives","ETHF0:USTF0",1760356972599,0.44323,4057.4,4057.2,0.24647236]
["bitfinex-derivatives","ETHF0:USTF0",1760356972999,4.99779543,4057.3,4057.2,0.24647236]
["bitfinex-derivatives","ETHF0:USTF0",1760356973302,5.81787018,4057.5,4057.2,0.24916524]
["bitfinex-derivatives","ETHF0:USTF0",1760356973502,0.03360399,4057.4,4057.2,0.24916524]
["bitfinex-derivatives","ETHF0:USTF0",1760356973710,5.03157721,4057.3,4057.2,2.14006524]
["bitfinex-derivatives","ETHF0:USTF0",1760356974011,3.2078,4058.4,4057.3,3.65103]
["bitfinex-derivatives","ETHF0:USTF0",1760356974202,3.2078,4058.4,4057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356974401,6.46854706,4058.4,4057.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760356974603,2.43645636,4058.3,4057.4,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760356975000,3.26074706,4058.2,4057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356975305,0.0029168,4058.5,4057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356975606,2.34536374,4058.1,4058.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760356975794,0.0029168,4058.5,4058.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760356976110,3.2078,4059.9,4058.4,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760356976301,3.65077,4059.9,4059.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760356976499,3.22144818,4059.3,4059.2,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760356976706,3.22144818,4059.3,4059.2,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760356976899,3.2078,4060.4,4059.2,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760356977110,3.20999445,4060.4,4059.3,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760356977306,4.42404141,4060.3,4059.3,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760356977501,4.42404141,4060.3,4059.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760356977703,1.25277725,4060.3,4060.1,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760356977903,1.25277725,4060.3,4060.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760356978198,4.49073669,4060.3,4060.2,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760356978399,4.49073669,4060.3,4060.1,0.00270545]
["bitfinex-derivatives","ETHF0:USTF0",1760356978607,4.49073669,4060.3,4060.2,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760356978811,0.00219445,4060.4,4060.3,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760356979006,4.66066144,4060.3,4060.1,0.00270545]
["bitfinex-derivatives","ETHF0:USTF0",1760356979411,0.979782,4060.3,4060.1,0.00270545]
["bitfinex-derivatives","ETHF0:USTF0",1760356979704,3.18737407,4060.2,4060.1,1.89360545]
["bitfinex-derivatives","ETHF0:USTF0",1760356979896,1.053382,4060.3,4060.2,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760356980097,0.0736,4060.3,4060.2,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760356980497,3.2078,4061.9,4060.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760356980701,3.2078,4061.9,4061.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760356980905,0.4427,4062.3,4061.8,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760356981102,3.2078,4062.9,4062.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760356981307,3.2078,4063.9,4062.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760356981504,0.00249249,4063.9,4063.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760356981706,0.00249249,4063.9,4063.8,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1760356981911,0.00249249,4063.9,4063.8,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1760356982109,0.00249249,4063.9,4063.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760356982302,0.00249249,4063.9,4063.6,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1760356982703,0.00249249,4063.9,4063.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760356982910,0.00249249,4063.9,4063.6,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1760356982911,3.61132008,4063.8,4063.6,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1760356983104,3.61132008,4063.8,4063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356983105,3.16878008,4063.8,4063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356983310,0.44264,4062.9,4062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356983509,3.2078,4062.9,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356983708,3.18001191,4062.8,4062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356983917,3.18001191,4062.8,4062.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760356983918,0.44267,4062.6,4062.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760356984112,3.18001191,4063.3,4062.5,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1760356984313,0.44259,4063.4,4063.2,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760356984613,0.26,4064.1,4063.2,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760356984614,0.44502249,4063.9,4063.2,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760356984815,3.27102434,4063.4,4063.3,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760356985017,3.71356434,4063.8,4063.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760356985316,0.44257,4063.5,4063.2,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760356985513,3.27291061,4063.6,4063.3,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760356985814,3.27291061,4063.8,4063.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760356986017,0.00249249,4063.9,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356986315,0.00249249,4063.9,4063.8,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760356987022,0.00249249,4063.9,4063.8,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1760356988306,3.2078,4065.4,4064.5,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1760356988617,0.44233,4065.7,4063.4,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1760356988618,3.2078,4065.9,4065.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760356988916,3.1461684,4065.8,4065.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760356989112,3.1461684,4065.8,4065.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760356989314,1.10551,4066.9,4065.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760356989315,0.44222,4066.7,4066.3,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760356989613,3.57810819,4066.6,4066.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760356989816,3.13587819,4066.6,4065.8,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760356990008,0.44232,4065.8,4065.7,0.0027832]
["bitfinex-derivatives","ETHF0:USTF0",1760356990213,3.65012,4065.8,4065.7,0.0027832]
["bitfinex-derivatives","ETHF0:USTF0",1760356990414,3.63715794,4065.8,4065.7,0.0027832]
["bitfinex-derivatives","ETHF0:USTF0",1760356990612,3.19483794,4065.8,4065.7,1.8936832]
["bitfinex-derivatives","ETHF0:USTF0",1760356990915,3.2078,4066.4,4065.7,1.8936832]
["bitfinex-derivatives","ETHF0:USTF0",1760356990916,3.2078,4066.4,4065.8,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760356991115,3.2078,4066.4,4066.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760356991320,3.23225799,4066.3,4065.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760356991509,3.2078,4066.4,4066.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760356991714,3.2078,4066.4,4066.3,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1760356992018,0.00311681,4066.7,4066.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760356992216,3.2298,4067.8,4066.7,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760356992518,3.60544339,4067.7,4067.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760356992719,3.16333339,4067.7,4067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356993018,0.022,4067.8,4067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760356993019,0.022,4067.8,4067.7,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760356993209,0.02463991,4067.8,4067.7,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760356994312,0.02463991,4067.8,4067.7,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760356994514,0.46673991,4067.8,4067.7,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760356994714,0.02463991,4067.8,4067.7,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760356996120,0.02463991,4067.8,4067.7,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760356996121,3.27895898,4067.8,4067.7,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760356996313,0.02463991,4067.8,4067.7,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760356997815,0.44213,4067.5,4067.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760356998015,0.44212,4067.6,4067.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760356998215,3.15401755,4067.5,4067.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760356998419,3.15401755,4067.5,4067.4,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760356998615,3.67453991,4067.8,4067.4,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760356998818,3.67453991,4067.8,4067.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760356999119,3.17042624,4067.7,4067.5,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1760356999431,0.02463991,4067.8,4067.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1760356999722,0.02463991,4067.8,4067.7,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1760356999914,0.44216,4067.2,4067.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760357000119,0.44225,4066.4,4066.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1760357000619,3.14480073,4067.1,4067.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760357000816,3.14480073,4067.1,4066.4,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357000817,3.2078,4067.7,4066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357001016,2.20999,4068.8,4065.7,0.0027832]
["bitfinex-derivatives","ETHF0:USTF0",1760357001017,0.44231,4065.9,4065.7,0.0027832]
["bitfinex-derivatives","ETHF0:USTF0",1760357001417,3.18232821,4065.8,4065.7,1.8770832]
["bitfinex-derivatives","ETHF0:USTF0",1760357001620,1.10561,4066.5,4065.8,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357001821,0.4423,4066.0,4065.8,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357002024,3.18232821,4066.4,4065.7,0.2627832]
["bitfinex-derivatives","ETHF0:USTF0",1760357002227,0.44231,4065.9,4065.7,0.2627832]
["bitfinex-derivatives","ETHF0:USTF0",1760357002523,0.44231,4065.9,4065.8,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357002719,0.44217,4067.1,4066.4,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357002923,0.44222,4066.7,4066.6,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357003321,0.44222,4066.7,4066.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760357003624,0.44232,4065.8,4065.7,1.8770832]
["bitfinex-derivatives","ETHF0:USTF0",1760357004125,3.2078,4066.7,4065.7,2.1370832]
["bitfinex-derivatives","ETHF0:USTF0",1760357004329,3.2078,4066.7,4065.9,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357004526,0.44229,4066.1,4066.0,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760357004930,1.10539,4067.3,4066.1,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357005130,0.44227,4066.3,4066.1,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760357005429,0.44227,4066.3,4065.7,0.0027832]
["bitfinex-derivatives","ETHF0:USTF0",1760357005430,0.44232,4065.8,4065.7,2.1370832]
["bitfinex-derivatives","ETHF0:USTF0",1760357005733,0.44232,4065.8,4065.7,0.0027832]
["bitfinex-derivatives","ETHF0:USTF0",1760357005734,6.8370101,4065.8,4065.7,0.0027832]
["bitfinex-derivatives","ETHF0:USTF0",1760357006026,6.3946901,4065.8,4065.7,1.8770832]
["bitfinex-derivatives","ETHF0:USTF0",1760357006626,3.2078,4066.5,4065.7,2.1370832]
["bitfinex-derivatives","ETHF0:USTF0",1760357006822,0.44228,4066.2,4065.7,0.2627832]
["bitfinex-derivatives","ETHF0:USTF0",1760357007033,0.44228,4066.2,4065.8,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357007332,3.69389399,4066.1,4065.8,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357007536,3.25160399,4066.1,4065.7,2.1370832]
["bitfinex-derivatives","ETHF0:USTF0",1760357007737,0.44231,4065.9,4065.7,0.2627832]
["bitfinex-derivatives","ETHF0:USTF0",1760357008033,3.2078,4066.0,4065.7,0.2627832]
["bitfinex-derivatives","ETHF0:USTF0",1760357008233,0.4423,4066.0,4065.8,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357008432,3.60362504,4065.9,4065.8,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357008635,3.16131504,4065.9,4065.8,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357008831,3.2078,4066.5,4065.8,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357009032,1.2528,4067.2,4066.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760357009033,3.2078,4067.0,4066.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760357009231,3.2078,4067.0,4066.9,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357009432,0.44224,4066.5,4066.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760357009634,0.44232,4065.8,4065.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357009838,0.44232,4065.8,4065.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760357010031,3.58656309,4065.8,4065.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760357010634,3.58656309,4065.8,4064.9,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357010635,0.44238,4065.2,4064.9,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357010941,6.67717161,4065.1,4065.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1760357011233,0.26,4065.3,4065.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1760357011437,0.44235,4065.5,4065.1,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357011733,3.16167053,4066.1,4065.7,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357011933,0.44232,4065.8,4065.7,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357012538,3.66655506,4065.8,4065.7,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357013340,3.66655506,4065.8,4065.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760357013729,0.44238,4065.2,4065.1,1.87706769]
["bitfinex-derivatives","ETHF0:USTF0",1760357015537,3.2078,4065.8,4065.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760357015738,3.2078,4066.5,4066.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760357016036,0.9824,4067.1,4066.9,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357016241,0.58055862,4067.0,4066.9,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357016542,0.9824,4067.1,4066.9,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357016838,3.2078,4067.9,4067.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760357017033,0.58079775,4067.7,4067.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357017235,0.58075509,4067.6,4067.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357017836,3.83577139,4067.6,4067.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357018239,0.58075509,4067.6,4067.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357018935,0.58075509,4067.6,4066.9,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357018936,0.44219,4067.0,4066.9,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357019336,1.02294509,4067.0,4066.9,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357020133,0.58075509,4067.0,4066.9,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357020339,3.2078,4067.2,4066.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1760357020532,1.02309006,4067.1,4066.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1760357020737,0.58092006,4067.0,4066.9,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357021138,0.44219,4067.0,4066.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1760357021334,0.44217,4067.2,4066.9,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357021539,1.1052,4068.0,4067.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760357021540,0.02463991,4067.8,4067.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760357021740,0.02463991,4067.8,4067.6,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357022249,0.58079141,4067.7,4067.6,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357022547,0.44217,4067.1,4067.0,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357022741,0.4422,4066.9,4066.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760357023041,0.44223,4066.6,4066.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357023341,3.23405224,4066.9,4066.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357023535,1.28692721,4067.6,4067.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760357023737,1.28692721,4067.6,4067.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357023738,0.44212,4067.6,4067.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357023941,1.02284978,4067.6,4067.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357024240,0.58072978,4067.6,4067.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357024748,0.02463991,4067.8,4067.6,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1760357024947,0.02463991,4067.8,4067.6,2.31642]
["bitfinex-derivatives","ETHF0:USTF0",1760357025442,0.02463991,4067.8,4067.6,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1760357025636,0.02463991,4067.8,4067.6,2.31641]
["bitfinex-derivatives","ETHF0:USTF0",1760357026643,0.442,4068.7,4068.6,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760357026844,0.442,4068.7,4068.6,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760357027743,0.00271916,4068.7,4068.6,2.73658436]
["bitfinex-derivatives","ETHF0:USTF0",1760357028345,0.00271916,4068.7,4068.6,2.47758436]
["bitfinex-derivatives","ETHF0:USTF0",1760357028542,0.00271916,4068.7,4068.6,2.73658436]
["bitfinex-derivatives","ETHF0:USTF0",1760357028738,0.00271916,4068.7,4068.6,2.47758436]
["bitfinex-derivatives","ETHF0:USTF0",1760357028955,3.25439676,4068.7,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357029151,0.44204,4068.4,4068.0,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760357029451,0.44203,4068.5,4068.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760357029646,0.00271916,4068.7,4068.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1760357029844,0.00271916,4068.7,4068.6,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760357030044,0.00271916,4068.7,4068.6,3.17792677]
["bitfinex-derivatives","ETHF0:USTF0",1760357030241,0.00271916,4068.7,4068.6,2.73591677]
["bitfinex-derivatives","ETHF0:USTF0",1760357030450,0.00271916,4068.7,4068.6,2.47691677]
["bitfinex-derivatives","ETHF0:USTF0",1760357030849,6.45683218,4068.7,4068.6,0.68661677]
["bitfinex-derivatives","ETHF0:USTF0",1760357031050,7.03266369,4068.7,4068.6,0.00241677]
["bitfinex-derivatives","ETHF0:USTF0",1760357031251,6.45683218,4068.7,4068.6,0.00241677]
["bitfinex-derivatives","ETHF0:USTF0",1760357031451,3.24903218,4068.7,4068.6,1.79271677]
["bitfinex-derivatives","ETHF0:USTF0",1760357031649,3.24903218,4068.7,4068.6,2.47691677]
["bitfinex-derivatives","ETHF0:USTF0",1760357032451,0.00271916,4068.7,4068.6,2.73591677]
["bitfinex-derivatives","ETHF0:USTF0",1760357033360,3.14639975,4068.7,4068.6,0.00241677]
["bitfinex-derivatives","ETHF0:USTF0",1760357033556,0.00271916,4068.7,4068.6,2.47691677]
["bitfinex-derivatives","ETHF0:USTF0",1760357033754,3.17316514,4068.7,4068.6,0.00241677]
["bitfinex-derivatives","ETHF0:USTF0",1760357034149,3.17316514,4068.7,4068.6,2.47691677]
["bitfinex-derivatives","ETHF0:USTF0",1760357034354,0.00271916,4068.7,4068.6,2.73591677]
["bitfinex-derivatives","ETHF0:USTF0",1760357034747,0.44471916,4068.7,4068.6,2.73591677]
["bitfinex-derivatives","ETHF0:USTF0",1760357034948,3.68992645,4068.7,4068.6,2.47691677]
["bitfinex-derivatives","ETHF0:USTF0",1760357035147,0.00271916,4068.7,4068.6,2.47691677]
["bitfinex-derivatives","ETHF0:USTF0",1760357036750,1.96435,4069.2,4068.6,0.68661677]
["bitfinex-derivatives","ETHF0:USTF0",1760357036751,1.5224,4069.2,4068.6,0.68661677]
["bitfinex-derivatives","ETHF0:USTF0",1760357036954,1.5224,4069.2,4069.0,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760357037152,1.5224,4069.2,4069.1,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1760357037853,0.9824,4069.5,4069.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1760357038054,0.984713,4069.5,4069.4,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760357038856,0.44183,4070.3,4069.9,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760357039160,0.4418,4070.6,4070.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1760357039353,0.4418,4070.6,4070.5,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1760357039756,3.57319812,4070.6,4070.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357040152,3.57319812,4070.6,4070.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1760357040451,1.0432,4071.3,4070.5,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760357040660,1.0432,4071.3,4070.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1760357040661,1.0432,4071.3,4071.1,2.23203]
["bitfinex-derivatives","ETHF0:USTF0",1760357040957,1.0432,4071.3,4071.2,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1760357041553,1.04613639,4071.3,4071.2,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1760357042255,0.022,4072.8,4072.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760357042553,0.022,4072.8,4072.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760357042759,0.022,4072.8,4072.7,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760357042960,0.022,4072.8,4072.7,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1760357043154,0.02514839,4072.8,4072.7,4.99991958]
["bitfinex-derivatives","ETHF0:USTF0",1760357043361,3.6893844,4072.8,4072.7,0.00181958]
["bitfinex-derivatives","ETHF0:USTF0",1760357044354,3.6893844,4072.8,4071.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1760357044355,1.10413,4072.0,4071.0,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760357044554,3.2078,4071.5,4071.2,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760357044754,0.44179,4070.7,4070.5,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760357044960,0.44178,4070.7,4070.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357045159,3.2078,4070.8,4070.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760357045160,3.12800532,4070.6,4070.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760357045361,0.44179,4070.6,4070.5,0.00178866]
["bitfinex-derivatives","ETHF0:USTF0",1760357045752,3.60260231,4070.6,4070.5,0.00178866]
["bitfinex-derivatives","ETHF0:USTF0",1760357046164,0.44192,4069.5,4069.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760357046365,0.4419,4069.7,4069.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357046552,0.44191,4069.6,4069.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357046752,3.67746388,4069.6,4069.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760357046963,0.44191,4069.6,4069.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760357047167,0.44440379,4069.6,4069.5,0.00243772]
["bitfinex-derivatives","ETHF0:USTF0",1760357047354,0.84479721,4072.1,4071.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1760357047552,4.9956,4071.5,4070.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760357047863,4.9956,4071.0,4070.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760357048057,0.261,4070.9,4070.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760357048257,0.26298454,4070.9,4070.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760357048457,0.00198454,4070.9,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357048659,0.00198454,4070.9,4070.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760357048660,0.26298454,4070.9,4070.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760357048858,0.26298454,4070.9,4070.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760357049058,0.26298454,4070.9,4070.6,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760357049254,0.26298454,4070.9,4070.6,2.23209]
["bitfinex-derivatives","ETHF0:USTF0",1760357049565,0.00198454,4070.9,4070.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760357050464,3.2078,4072.3,4071.2,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760357050763,0.022,4072.8,4072.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760357050956,0.022,4072.8,4072.7,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760357051160,0.261,4074.0,4073.2,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1760357051376,0.261,4074.0,4073.2,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760357051562,0.22314164,4073.3,4073.2,5.00046511]
["bitfinex-derivatives","ETHF0:USTF0",1760357051768,0.22314164,4073.3,4073.2,3.21016511]
["bitfinex-derivatives","ETHF0:USTF0",1760357052068,0.22314164,4073.3,4073.2,5.00046511]
["bitfinex-derivatives","ETHF0:USTF0",1760357054667,3.2078,4074.9,4073.2,3.21016511]
["bitfinex-derivatives","ETHF0:USTF0",1760357054969,3.2078,4075.4,4074.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760357055163,3.21946533,4075.5,4074.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760357055363,3.8726,4076.4,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357055566,3.2078,4076.4,4075.4,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357055766,0.00299776,4076.4,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357056069,0.00299776,4076.4,4076.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357056369,0.00299776,4076.4,4076.2,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357056559,0.00299776,4076.4,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357056560,3.47079776,4076.4,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357056765,0.44127,4075.5,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357057064,0.44129,4075.3,4075.1,0.00283603]
["bitfinex-derivatives","ETHF0:USTF0",1760357057368,2.12759,4075.3,4075.1,0.00283603]
["bitfinex-derivatives","ETHF0:USTF0",1760357057566,3.2078,4075.4,4075.1,0.00283603]
["bitfinex-derivatives","ETHF0:USTF0",1760357057865,4.88913081,4075.2,4075.1,0.00283603]
["bitfinex-derivatives","ETHF0:USTF0",1760357058070,1.6863,4075.2,4075.1,0.00283603]
["bitfinex-derivatives","ETHF0:USTF0",1760357058368,1.9463,4075.2,4075.1,0.00283603]
["bitfinex-derivatives","ETHF0:USTF0",1760357058562,5.11704896,4075.2,4075.1,0.00283603]
["bitfinex-derivatives","ETHF0:USTF0",1760357059272,5.11704896,4075.2,4074.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760357059273,0.4414,4074.2,4074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357059779,0.44138,4074.5,4074.3,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357060075,0.4414,4074.2,4073.8,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357060279,0.44142,4074.1,4073.8,1.69498992]
["bitfinex-derivatives","ETHF0:USTF0",1760357060565,5.33554,4073.9,4073.8,0.00288992]
["bitfinex-derivatives","ETHF0:USTF0",1760357060775,5.33554,4073.9,4072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357060776,0.44153,4073.1,4072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357060973,1.10363,4073.8,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357060974,0.44155,4072.9,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357061162,3.12224918,4073.0,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357061363,0.26,4073.1,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357061665,0.26182333,4073.1,4072.5,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357061870,0.26182333,4073.1,4072.7,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357061871,0.00182333,4073.1,4072.7,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357062070,0.00182333,4073.1,4073.0,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760357063071,3.2078,4074.0,4073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357063269,3.2078,4074.0,4073.1,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1760357063566,3.2078,4074.0,4073.4,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357064177,3.21061955,4074.0,4073.4,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357064572,3.65204955,4074.0,4073.4,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357064966,0.44144,4073.9,4073.4,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357065274,0.44144,4073.9,4073.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760357065676,3.21061955,4074.0,4073.4,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357065867,0.00281955,4074.0,4073.9,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760357069173,0.44144,4073.9,4073.5,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357069380,0.44145,4073.8,4073.5,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357069575,0.00281955,4074.0,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357069576,0.44148,4073.6,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357069778,0.44158,4072.6,4072.4,3.20979969]
["bitfinex-derivatives","ETHF0:USTF0",1760357069970,3.2078,4073.2,4072.5,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357070170,0.44159,4072.5,4072.4,3.20979969]
["bitfinex-derivatives","ETHF0:USTF0",1760357070378,0.44159,4072.5,4072.4,0.00199969]
["bitfinex-derivatives","ETHF0:USTF0",1760357070575,2.12789,4072.5,4072.4,0.00199969]
["bitfinex-derivatives","ETHF0:USTF0",1760357070784,0.44168,4071.7,4071.4,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760357070979,1.10405,4072.3,4071.4,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760357070980,0.44169,4071.6,4071.4,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760357071273,0.26,4071.8,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357071673,0.44175,4071.1,4070.9,3.20994641]
["bitfinex-derivatives","ETHF0:USTF0",1760357071875,0.70355849,4071.1,4070.9,3.20994641]
["bitfinex-derivatives","ETHF0:USTF0",1760357073079,2.38985849,4071.1,4070.9,3.20994641]
["bitfinex-derivatives","ETHF0:USTF0",1760357074578,1.6863,4071.0,4070.9,3.20994641]
["bitfinex-derivatives","ETHF0:USTF0",1760357074784,4.947702,4071.0,4070.9,3.20994641]
["bitfinex-derivatives","ETHF0:USTF0",1760357075381,1.10441,4070.9,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357075571,0.44185,4070.1,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357075773,0.70083,4070.3,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357076275,0.259,4070.7,4070.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357076478,0.44181,4070.5,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357076785,0.44182,4070.4,4070.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357076983,0.44182,4070.4,4070.2,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357077175,0.00280849,4071.1,4070.8,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357077487,0.44455849,4071.1,4071.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357077678,0.00280849,4071.1,4071.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357080483,0.4418,4070.6,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357080987,0.259,4070.7,4069.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357080988,0.44186,4070.0,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357081588,0.44185,4070.1,4070.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357082090,3.67048796,4070.5,4069.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357082280,0.44181,4070.5,4069.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357082476,1.10444,4070.8,4069.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357082687,0.44182,4070.4,4069.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760357082990,0.44182,4070.4,4070.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357083283,1.10442,4070.9,4070.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357083588,0.44187,4069.9,4069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357083790,0.4419,4069.6,4069.5,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357084488,0.44197,4069.0,4068.8,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357084683,3.2078,4069.6,4068.8,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357084886,0.44197,4069.1,4068.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760357085084,0.44197,4069.1,4069.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760357085690,3.2078,4069.6,4068.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357085984,0.44196,4069.1,4068.9,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357086187,0.44196,4069.1,4068.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760357086188,0.44196,4069.1,4069.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357086482,0.44199,4068.8,4068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357087288,11.8914857,4071.1,4068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357087289,0.70098,4068.9,4068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357087495,1.1047,4069.9,4068.9,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357087496,0.44196,4069.1,4068.9,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357087787,0.44196,4069.1,4068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357087984,1.795,4069.8,4068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357087985,3.2078,4070.1,4069.0,2.18557]
["bitfinex-derivatives","ETHF0:USTF0",1760357088188,0.259,4070.0,4069.3,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357088385,0.44189,4069.7,4069.3,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357088688,3.2078,4070.1,4069.2,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1760357088988,0.4419,4069.7,4069.3,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357089292,0.4419,4069.7,4068.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760357089293,3.13603493,4069.6,4068.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357089590,3.13603493,4069.6,4068.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760357089591,0.44196,4069.1,4068.9,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357090190,1.795,4069.9,4068.9,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1760357090389,1.10462,4070.2,4069.3,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1760357090589,0.44192,4069.5,4069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357090791,0.44192,4069.5,4069.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357090992,0.4419,4069.6,4069.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357091286,1.795,4070.4,4069.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357091489,0.44188,4069.8,4069.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357091687,0.44187,4070.0,4069.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357091987,0.258,4070.5,4069.9,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357092382,0.44184,4070.3,4069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357092583,1.795,4071.0,4070.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357092782,0.44182,4070.4,4070.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357092984,1.10444,4070.8,4069.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357093190,3.21060849,4071.1,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357093383,0.44178,4070.7,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357093782,0.44178,4070.7,4070.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357094096,3.65235849,4071.1,4070.5,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357094390,0.00280849,4071.1,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357094592,0.00280849,4071.1,4071.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357094800,0.00280849,4071.1,4071.0,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1760357095687,1.795,4072.3,4071.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760357095688,3.64944,4072.1,4071.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760357095991,3.64944,4072.1,4071.5,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357095992,3.25150827,4071.8,4071.5,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357096187,0.44168,4071.7,4071.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357096393,0.44166,4071.9,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357096587,3.4658,4072.1,4071.5,2.84459]
["bitfinex-derivatives","ETHF0:USTF0",1760357096588,3.2078,4072.1,4071.5,2.84459]
["bitfinex-derivatives","ETHF0:USTF0",1760357096788,3.2078,4072.1,4071.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357096988,1.10387,4073.0,4071.5,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1760357096989,3.2078,4072.6,4072.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760357097184,3.2078,4072.6,4072.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357097388,3.2078,4072.6,4072.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760357097585,0.258,4072.9,4072.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357097887,2.89906,4072.2,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357098086,0.44174,4071.1,4070.9,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1760357098294,1.795,4071.0,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357099297,2.23681,4070.5,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357099492,1.10457,4070.4,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357099698,0.44186,4070.0,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357100101,0.258,4070.2,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357100294,1.795,4070.0,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357100595,0.258,4070.0,4069.9,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1760357100790,0.44191,4069.6,4069.5,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357101797,3.12157529,4070.0,4069.5,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357102002,0.44189,4069.8,4069.5,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1760357102303,1.10456,4070.4,4069.5,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1760357102304,0.4419,4069.7,4069.6,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357102902,0.4419,4069.7,4069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357103202,0.44191,4069.5,4069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357103503,0.44191,4069.5,4069.4,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1760357103805,0.44197,4069.0,4068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357104003,0.44197,4069.0,4068.9,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1760357104502,0.44201,4068.6,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357104699,0.44201,4068.6,4068.5,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357104900,0.44199,4068.8,4068.5,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357105208,0.258,4069.9,4068.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357105402,3.2078,4070.0,4069.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357105603,2.89957,4070.4,4069.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357105803,0.44193,4069.4,4069.3,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357106098,1.10466,4070.0,4069.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357106099,2.89966,4070.0,4069.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357106296,0.44188,4069.8,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357106496,0.44187,4069.9,4069.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357106897,3.38821969,4070.2,4069.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357106898,0.44192,4069.4,4069.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357107105,0.44192,4069.4,4069.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357107106,0.44197,4069.0,4068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357107294,1.795,4069.3,4068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357107498,1.795,4069.6,4069.5,0.0018387]
["bitfinex-derivatives","ETHF0:USTF0",1760357107803,1.795,4069.6,4068.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357107804,0.442,4068.7,4068.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357108001,0.44202,4068.5,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357108502,0.44207,4068.1,4067.9,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1760357108904,0.44207,4068.1,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357109103,0.44207,4068.1,4068.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357109311,0.44206,4068.2,4068.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760357109607,0.258,4068.5,4068.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357109797,0.70003,4068.5,4068.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357109996,1.105,4068.8,4068.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357109997,0.44205,4068.3,4068.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357110198,1.795,4069.0,4068.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760357110508,0.44202,4068.6,4068.5,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357110900,2.23702,4068.6,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357111104,1.795,4068.5,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357111508,0.44202,4068.6,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357111808,2.23706,4068.2,4068.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357112004,1.795,4068.0,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357112406,2.23704,4068.3,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357112602,0.44207,4068.1,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357112796,1.795,4068.0,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357113109,4.85088682,4068.2,4067.8,0.02458331]
["bitfinex-derivatives","ETHF0:USTF0",1760357113110,2.23709,4067.9,4067.8,0.02458331]
["bitfinex-derivatives","ETHF0:USTF0",1760357113807,1.6448,4068.2,4067.8,0.02458331]
["bitfinex-derivatives","ETHF0:USTF0",1760357114006,0.44208,4068.0,4067.9,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357114204,1.795,4067.9,4067.8,0.02458331]
["bitfinex-derivatives","ETHF0:USTF0",1760357115103,1.6448,4068.2,4067.9,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760357115305,1.6448,4068.2,4068.0,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760357115510,0.44207,4068.1,4068.0,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760357115705,0.44207,4068.1,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357116007,0.44207,4068.1,4068.0,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760357116708,1.6448,4068.2,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357116709,0.44208,4068.0,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357116899,1.6448,4068.2,4068.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760357117299,1.6448,4068.2,4068.1,2.23537]
["bitfinex-derivatives","ETHF0:USTF0",1760357117503,1.63765939,4068.2,4068.1,2.23537]
["bitfinex-derivatives","ETHF0:USTF0",1760357117704,0.0017466,4068.6,4068.5,2.90632]
["bitfinex-derivatives","ETHF0:USTF0",1760357117898,2.0291,4070.3,4069.5,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760357118099,0.44187,4069.9,4069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357118500,0.44187,4069.9,4069.7,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760357118702,0.44186,4070.0,4069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357118902,0.44186,4070.0,4069.8,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760357119101,1.52187,4069.9,4069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357119514,1.52187,4069.9,4069.7,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760357119715,1.52187,4069.9,4069.8,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760357119716,1.08,4069.9,4069.8,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760357120011,1.08,4069.9,4069.8,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1760357121206,1.10422,4071.6,4069.8,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1760357121411,1.7721,4070.5,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357121613,0.4418,4070.6,4070.4,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760357122012,0.4418,4070.6,4070.5,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760357122207,1.7721,4071.0,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357122412,4.447,4071.3,4070.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357122610,1.2392,4071.3,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357122816,1.2392,4071.3,4071.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760357123015,1.2392,4071.3,4071.2,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1760357123213,1.7721,4071.2,4070.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357123517,0.44175,4071.0,4070.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357123710,0.44182,4070.4,4070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357123911,2.21392,4070.4,4070.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357124513,0.44187,4069.9,4069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357124817,0.44187,4069.9,4069.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357125013,1.276,4070.4,4069.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357125209,1.276,4070.4,4070.3,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760357125513,1.276,4070.4,4070.3,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1760357127318,1.27873179,4070.4,4070.3,5.26080805]
["bitfinex-derivatives","ETHF0:USTF0",1760357127817,0.00273179,4070.4,4070.3,5.26080805]
["bitfinex-derivatives","ETHF0:USTF0",1760357129917,1.77483179,4070.4,4070.3,0.00270805]
["bitfinex-derivatives","ETHF0:USTF0",1760357130112,0.44194,4069.3,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357130312,2.21404,4069.3,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357131513,0.44191,4069.6,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357131714,2.21402,4069.5,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357132020,1.7721,4069.4,4069.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357132814,1.7721,4070.0,4069.5,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1760357133114,0.00273179,4070.4,4069.7,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760357133320,0.00273179,4070.4,4070.2,3.64963]
["bitfinex-derivatives","ETHF0:USTF0",1760357133624,0.00273179,4070.4,4070.2,5.69893]
["bitfinex-derivatives","ETHF0:USTF0",1760357135119,0.00273179,4070.4,4069.9,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760357135120,0.44455179,4070.4,4069.9,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760357135316,0.00273179,4070.4,4069.9,2.35717]
["bitfinex-derivatives","ETHF0:USTF0",1760357135617,0.00273179,4070.4,4069.9,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760357135618,2.4568,4070.0,4069.9,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760357136013,3.13813476,4070.3,4069.9,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760357136014,0.00273179,4070.4,4069.9,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760357136214,1.7721,4070.3,4069.9,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760357136412,1.7721,4070.3,4070.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357136614,0.00273179,4070.4,4070.3,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760357136816,3.8925,4071.5,4070.3,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1760357136817,3.2078,4071.5,4070.3,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1760357137017,3.2078,4071.5,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357137220,0.6847,4073.0,4071.2,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1760357137221,1.7721,4071.9,4071.2,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1760357137514,1.7721,4071.9,4071.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357137515,2.21376,4071.9,4071.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357137717,0.44163,4072.2,4071.5,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760357137914,0.44167,4071.8,4071.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357138115,1.7721,4071.7,4071.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357138515,2.89855,4071.0,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357138721,0.44179,4070.7,4070.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357139026,2.21389,4070.7,4070.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357140020,3.8925,4071.0,4070.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357140211,0.44174,4071.1,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357140411,0.44174,4071.1,4071.0,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1760357140714,0.44168,4071.7,4071.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760357140910,0.44169,4071.6,4071.5,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760357141115,0.44169,4071.6,4071.5,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1760357141625,2.21379,4071.6,4071.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357142821,3.2078,4072.3,4071.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357143019,0.44167,4071.8,4071.5,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1760357143320,0.44168,4071.7,4071.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760357144120,2.21378,4071.7,4071.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357144313,2.21378,4071.7,4071.5,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1760357144314,0.44168,4071.7,4071.5,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1760357144515,0.44165,4072.0,4071.6,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760357144719,0.44165,4072.0,4071.9,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760357144720,0.44164,4072.0,4071.9,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760357144923,0.44164,4072.0,4071.9,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760357145121,0.44164,4072.0,4071.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357145316,0.44164,4072.0,4071.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357145317,2.18764,4072.0,4071.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357145524,2.18764,4072.0,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357145525,0.44175,4071.0,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357145718,0.44181,4070.5,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357145921,2.18781,4070.5,4070.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357147325,0.44181,4070.5,4070.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357147517,2.18781,4070.5,4070.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357147723,2.18781,4070.5,4069.5,0.64739189]
["bitfinex-derivatives","ETHF0:USTF0",1760357147724,0.44185,4070.1,4070.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357147923,2.18785,4070.1,4070.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357148524,0.44185,4070.1,4070.0,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1760357148721,0.44183,4070.3,4070.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357149025,0.44184,4070.2,4070.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760357149220,3.8782,4071.0,4070.1,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1760357149431,0.44182,4070.4,4070.2,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760357149724,0.44172,4071.3,4070.8,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1760357149922,0.44167,4071.8,4071.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760357150119,0.44168,4071.7,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357150324,0.00191891,4072.0,4071.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760357150521,3.2078,4072.9,4072.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760357150825,3.2078,4072.9,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357150826,1.746,4072.2,4072.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357151033,0.6704,4072.0,4071.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357151327,0.6704,4072.0,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357151328,2.18775,4071.0,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357151525,2.18775,4071.0,4070.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357151726,0.44174,4071.1,4070.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357151928,1.746,4071.0,4070.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357152325,1.746,4071.6,4070.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357152523,1.746,4072.2,4071.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760357152728,0.44168,4071.7,4071.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760357152925,1.7484377,4072.2,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357152926,1.746,4071.5,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357153125,0.44175,4071.0,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357153326,0.44175,4071.0,4070.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357153531,2.4164,4071.5,4070.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357153532,0.44174,4071.2,4071.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760357153726,0.44175,4071.0,4070.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357154029,2.18775,4071.0,4070.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357154237,0.44175,4071.1,4070.9,5.1571]
["bitfinex-derivatives","ETHF0:USTF0",1760357154730,3.2078,4071.4,4070.9,5.1571]
["bitfinex-derivatives","ETHF0:USTF0",1760357154731,0.44174,4071.2,4070.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357155033,0.0024377,4072.2,4071.6,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1760357155234,0.0024377,4072.2,4072.0,2.13494]
["bitfinex-derivatives","ETHF0:USTF0",1760357155436,0.0024377,4072.2,4072.1,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1760357155946,0.0024377,4072.2,4072.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357156232,0.0024377,4072.2,4072.1,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1760357157436,0.44158,4072.7,4072.1,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1760357157437,0.44155,4072.9,4072.1,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1760357157733,0.6704,4073.5,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357157932,0.44152,4073.1,4072.9,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1760357158326,4.9538,4073.6,4072.9,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1760357158533,0.44145,4073.8,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357158732,3.2078,4074.1,4073.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357158938,0.6704,4074.0,4073.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357159136,1.746,4073.6,4073.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357159838,1.74805907,4073.6,4073.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357160132,1.74805907,4073.6,4073.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1760357160133,0.6704,4073.5,4073.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1760357160330,1.746,4073.2,4073.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1760357160532,0.6704,4073.5,4073.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1760357160533,0.44151,4073.3,4073.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1760357160835,4.98847247,4073.2,4073.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1760357161034,1.746,4073.2,4073.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1760357161434,0.44151,4073.3,4073.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1760357161631,1.746,4073.2,4073.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1760357161830,4.91091973,4073.2,4073.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1760357162731,2.4164,4073.0,4072.9,0.00188689]
["bitfinex-derivatives","ETHF0:USTF0",1760357163639,5.67564835,4073.0,4072.9,0.00188689]
["bitfinex-derivatives","ETHF0:USTF0",1760357164236,5.67564835,4073.0,4072.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357164237,0.4416,4072.4,4072.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357164538,1.746,4072.4,4071.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357164733,0.44165,4072.0,4071.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357164940,1.746,4071.9,4071.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357165633,1.746,4072.5,4071.8,5.1571]
["bitfinex-derivatives","ETHF0:USTF0",1760357165838,0.44165,4072.0,4071.8,5.1571]
["bitfinex-derivatives","ETHF0:USTF0",1760357166428,0.44162,4072.2,4071.8,5.16015415]
["bitfinex-derivatives","ETHF0:USTF0",1760357166631,1.746,4071.9,4071.8,3.46685415]
["bitfinex-derivatives","ETHF0:USTF0",1760357167038,1.746,4071.9,4071.8,0.00305415]
["bitfinex-derivatives","ETHF0:USTF0",1760357167039,5.00710889,4071.9,4071.8,0.00305415]
["bitfinex-derivatives","ETHF0:USTF0",1760357167541,5.00710889,4071.9,4071.4,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1760357167542,2.8581,4071.5,4071.4,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1760357167938,2.18772,4071.3,4071.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760357168936,2.18772,4071.3,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357168937,2.18777,4070.8,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357169133,1.77479,4071.0,4069.8,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760357169134,1.10447,4070.7,4070.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760357169333,0.6704,4070.5,4070.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760357169641,3.14438144,4070.9,4070.2,5.1561]
["bitfinex-derivatives","ETHF0:USTF0",1760357169943,2.18777,4070.8,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357170144,2.18777,4070.8,4070.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760357170940,2.18777,4070.8,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357171238,2.18777,4070.8,4070.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1760357171239,2.18782,4070.4,4070.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1760357171634,5.32373569,4070.4,4070.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1760357171948,2.18785,4070.1,4070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357172447,2.18785,4070.1,4070.0,3.21051526]
["bitfinex-derivatives","ETHF0:USTF0",1760357172933,2.18785,4070.1,4070.0,0.00271526]
["bitfinex-derivatives","ETHF0:USTF0",1760357173138,5.69157082,4070.1,4070.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760357173538,5.69157082,4070.1,4069.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357173539,0.44196,4069.2,4069.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357173745,1.746,4069.2,4069.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357173946,1.746,4070.3,4069.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760357174147,0.44188,4069.8,4069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357174351,0.44188,4069.8,4069.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760357174848,0.44188,4069.8,4069.7,3.46558643]
["bitfinex-derivatives","ETHF0:USTF0",1760357175047,0.84479721,4072.0,4070.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760357175249,1.27609176,4073.0,4071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357175447,1.746,4073.8,4072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357175653,0.645,4073.5,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357175852,2.3064,4073.5,4073.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760357176253,0.6704,4074.0,4073.8,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1760357176551,1.6614,4074.4,4074.0,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1760357176751,1.66416007,4074.2,4074.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357176948,1.6614,4074.2,4074.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357177249,0.00204019,4074.4,4074.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357177250,0.00204019,4074.4,4074.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760357179757,0.44127,4075.5,4074.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357179758,0.645,4075.8,4075.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760357179958,2.3064,4075.8,4075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357180157,2.3064,4075.8,4075.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357180363,2.30916007,4075.8,4075.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357180662,2.31142348,4075.8,4075.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357181357,2.75265348,4075.8,4075.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357181756,2.31142348,4075.8,4075.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357182764,0.00226341,4075.8,4075.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760357184061,1.6614,4076.9,4075.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760357184267,1.66416007,4076.9,4076.7,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1760357184462,1.6614,4077.4,4076.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357184663,1.6614,4077.4,4077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357184964,2.10246,4077.4,4077.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357185160,1.66629124,4077.4,4077.3,3.90847452]
["bitfinex-derivatives","ETHF0:USTF0",1760357185366,0.00213117,4077.4,4077.3,3.90847452]
["bitfinex-derivatives","ETHF0:USTF0",1760357185865,0.645,4078.5,4077.7,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1760357186064,0.645,4078.5,4077.7,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1760357186364,0.645,4078.5,4077.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357186564,1.08594,4078.5,4077.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357186767,1.6834,4077.8,4077.3,3.21040452]
["bitfinex-derivatives","ETHF0:USTF0",1760357186971,0.46756906,4077.8,4077.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357187158,0.44105,4077.5,4077.3,3.21040452]
["bitfinex-derivatives","ETHF0:USTF0",1760357187363,1.6614,4077.4,4077.3,3.21040452]
["bitfinex-derivatives","ETHF0:USTF0",1760357187664,1.6614,4079.4,4077.7,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1760357187859,3.2078,4080.3,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357188065,0.645,4079.4,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357188261,1.6614,4079.3,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357188460,1.66416007,4079.3,4079.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760357188873,2.10232,4078.7,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357189071,2.10232,4078.7,4077.3,0.00260452]
["bitfinex-derivatives","ETHF0:USTF0",1760357189072,2.10235,4078.4,4078.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760357189365,0.645,4078.8,4077.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760357189366,1.08597,4078.2,4077.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760357189560,1.6614,4078.1,4077.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760357189760,0.645,4078.2,4077.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760357190163,1.6614,4078.1,4077.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760357190562,0.645,4078.2,4077.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760357190762,1.6614,4078.1,4077.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760357191370,0.645,4078.2,4077.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760357191974,3.63900084,4078.1,4077.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760357192173,2.10241,4077.8,4077.7,0.0572]
["bitfinex-derivatives","ETHF0:USTF0",1760357192367,0.645,4077.6,4077.3,3.21040452]
["bitfinex-derivatives","ETHF0:USTF0",1760357192567,1.6614,4077.4,4077.3,3.21040452]
["bitfinex-derivatives","ETHF0:USTF0",1760357193274,1.6614,4077.4,4077.3,0.00260452]
["bitfinex-derivatives","ETHF0:USTF0",1760357194167,2.10246,4077.4,4077.3,0.00260452]
["bitfinex-derivatives","ETHF0:USTF0",1760357194571,2.10246,4077.4,4076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357194572,0.645,4076.4,4076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357194765,0.645,4076.4,4075.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760357194766,2.3064,4075.8,4075.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760357195375,2.3064,4075.8,4075.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760357195376,1.6614,4075.4,4075.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760357195569,1.6614,4075.3,4075.2,3.20971652]
["bitfinex-derivatives","ETHF0:USTF0",1760357195774,1.6614,4075.3,4075.2,3.46771652]
["bitfinex-derivatives","ETHF0:USTF0",1760357197473,2.10273,4074.9,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357197672,1.6614,4074.8,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357198175,0.645,4074.6,4074.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357198378,0.44138,4074.4,4074.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357198672,1.6614,4074.4,4074.3,0.26028884]
["bitfinex-derivatives","ETHF0:USTF0",1760357199468,1.6614,4074.4,4074.3,3.46808884]
["bitfinex-derivatives","ETHF0:USTF0",1760357200772,1.6614,4075.0,4074.3,3.46808884]
["bitfinex-derivatives","ETHF0:USTF0",1760357200973,1.6614,4075.0,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357201172,1.6614,4075.0,4074.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760357201571,2.74777,4074.5,4074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357203379,2.3064,4074.5,4074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357203577,1.6614,4075.1,4074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357203880,0.645,4075.2,4074.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760357203881,0.44132,4075.0,4074.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760357204074,1.0863,4075.2,4074.5,3.90717]
["bitfinex-derivatives","ETHF0:USTF0",1760357204274,1.6614,4075.1,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357204476,1.6614,4075.1,4075.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760357204680,0.645,4075.2,4075.1,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1760357204873,1.66370548,4075.4,4075.2,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1760357205073,0.00230548,4075.4,4075.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357206979,1.64270548,4075.4,4075.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357207376,0.00230548,4075.4,4075.2,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1760357207576,0.00230548,4075.4,4075.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357208584,0.00230548,4075.4,4075.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357209575,1.6404,4076.0,4075.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357209576,1.6404,4076.6,4075.4,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1760357209770,0.6795,4077.0,4075.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357209771,0.6795,4077.0,4076.5,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1760357209982,1.6404,4077.4,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357210187,2.2901,4078.0,4077.8,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1760357210376,2.2901,4078.5,4077.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760357210572,2.29264289,4078.5,4078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357210775,2.2901,4078.0,4077.9,0.00259496]
["bitfinex-derivatives","ETHF0:USTF0",1760357210978,3.86004289,4078.5,4077.9,0.00259496]
["bitfinex-derivatives","ETHF0:USTF0",1760357210979,0.44095,4078.4,4077.9,0.00259496]
["bitfinex-derivatives","ETHF0:USTF0",1760357211281,0.44098,4078.1,4078.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357211777,2.2901,4078.0,4077.9,0.00259496]
["bitfinex-derivatives","ETHF0:USTF0",1760357211975,1.6404,4077.9,4077.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357212172,1.6404,4077.6,4077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357212377,2.08148,4077.2,4077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357212579,0.4411,4077.0,4076.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357212773,2.7312,4077.0,4076.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357212972,2.7312,4077.0,4076.9,0.2599624]
["bitfinex-derivatives","ETHF0:USTF0",1760357212973,5.91422463,4077.0,4076.9,0.2599624]
["bitfinex-derivatives","ETHF0:USTF0",1760357213178,2.7312,4077.0,4076.9,0.0019624]
["bitfinex-derivatives","ETHF0:USTF0",1760357213479,2.7312,4077.0,4076.9,3.2097624]
["bitfinex-derivatives","ETHF0:USTF0",1760357214274,2.08154,4076.6,4076.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357214483,2.08158,4076.3,4076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357214685,0.6497,4076.0,4075.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760357214982,1.6404,4075.8,4075.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357215275,1.6404,4075.8,4075.7,3.46677447]
["bitfinex-derivatives","ETHF0:USTF0",1760357217379,2.2901,4076.0,4075.8,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1760357217575,1.09086,4076.5,4075.7,3.46677447]
["bitfinex-derivatives","ETHF0:USTF0",1760357217576,2.2901,4076.5,4075.9,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1760357217774,2.2901,4076.5,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357217976,2.2901,4076.5,4076.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357218175,0.6497,4077.0,4076.5,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1760357218375,1.6404,4076.9,4076.5,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1760357218585,1.0908,4077.0,4076.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357218783,0.6497,4077.0,4076.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357219078,0.44114,4076.7,4076.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357219283,0.44112,4076.9,4076.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357219579,1.6404,4076.8,4076.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357219781,0.44113,4076.8,4076.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357219982,1.6404,4076.6,4076.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357220375,1.6404,4076.5,4076.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357220878,0.44107,4077.3,4076.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357221178,0.44102,4077.8,4077.2,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1760357221379,2.08141,4077.9,4077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357221582,2.08141,4077.9,4077.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357221972,1.6404,4077.9,4077.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357222180,1.6404,4078.1,4077.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357222478,2.08135,4078.4,4078.0,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1760357222774,0.00254289,4078.5,4078.3,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1760357223082,1.64294289,4078.5,4078.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357223779,1.6404,4078.3,4078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357224086,1.6404,4078.3,4078.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357224586,0.00254289,4078.5,4078.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357224784,0.44348289,4078.5,4078.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357225179,1.6404,4078.3,4078.2,2.40162521]
["bitfinex-derivatives","ETHF0:USTF0",1760357225385,0.44109,4077.2,4076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357225685,0.6497,4077.6,4076.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357225686,1.6404,4077.0,4076.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357227181,1.6404,4078.0,4076.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357227388,0.44102,4077.8,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357227695,2.08143,4077.7,4077.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357227982,0.44101,4077.9,4077.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357228287,1.6404,4077.7,4077.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357228788,0.44102,4077.8,4077.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357228985,1.6404,4077.7,4077.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357230592,1.75214,4078.2,4077.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357230593,0.6497,4078.2,4077.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357230891,0.6497,4078.2,4077.8,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1760357231084,0.6497,4078.2,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357231085,0.00254289,4078.5,4078.3,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1760357231287,0.00254289,4078.5,4078.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357232486,0.00254289,4078.5,4078.3,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1760357232685,0.00254289,4078.5,4078.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357233092,1.6404,4079.1,4078.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357233093,1.6404,4079.4,4079.1,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1760357233390,3.8575,4080.0,4079.2,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1760357233391,0.44084,4079.5,4079.2,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1760357233587,0.44079,4079.9,4079.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357233890,0.44084,4079.5,4079.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357234093,0.44263937,4079.5,4079.3,0.70034151]
["bitfinex-derivatives","ETHF0:USTF0",1760357234295,0.00179937,4079.5,4079.3,0.70034151]
["bitfinex-derivatives","ETHF0:USTF0",1760357234490,0.44262937,4079.5,4079.3,0.70034151]
["bitfinex-derivatives","ETHF0:USTF0",1760357234684,0.44262937,4079.5,4079.3,0.25949151]
["bitfinex-derivatives","ETHF0:USTF0",1760357235295,0.44262937,4079.5,4079.3,0.70034151]
["bitfinex-derivatives","ETHF0:USTF0",1760357235593,1.6145,4080.4,4080.0,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1760357235786,0.6497,4081.0,4080.3,3.64854]
["bitfinex-derivatives","ETHF0:USTF0",1760357235787,0.44072,4080.6,4080.3,3.64854]
["bitfinex-derivatives","ETHF0:USTF0",1760357235987,0.44071,4080.7,4080.5,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1760357236187,0.44069,4080.9,4080.7,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1760357236488,0.44068,4080.9,4080.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357236689,0.00304245,4080.9,4080.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357237098,2.05822245,4080.9,4080.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357237590,1.61754245,4080.9,4080.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357237897,0.00304245,4080.9,4080.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357238096,1.61754245,4080.9,4080.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357238393,0.6497,4082.0,4081.2,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1760357238596,1.6145,4081.4,4081.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357239091,0.6497,4082.0,4081.5,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1760357239291,2.2609,4082.0,4081.7,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1760357239491,0.00270695,4082.0,4081.8,3.64838]
["bitfinex-derivatives","ETHF0:USTF0",1760357239694,0.00270695,4082.0,4081.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357240999,0.022,4082.8,4082.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760357241197,1.6365,4082.8,4082.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357241997,1.6365,4082.8,4082.7,0.00193684]
["bitfinex-derivatives","ETHF0:USTF0",1760357241998,1.63918529,4082.8,4082.7,0.00193684]
["bitfinex-derivatives","ETHF0:USTF0",1760357242294,1.63918529,4082.8,4081.4,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1760357242295,0.44049,4082.7,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357242498,0.44049,4082.7,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357242499,1.6145,4081.9,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357242688,2.2609,4081.5,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357242895,0.6464,4081.0,4080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357243096,1.6145,4080.9,4080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357243403,1.6145,4080.9,4080.8,3.46702706]
["bitfinex-derivatives","ETHF0:USTF0",1760357244999,1.08702,4081.5,4081.1,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1760357245194,1.6145,4081.4,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357245393,0.6464,4081.5,4081.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357245600,2.2609,4082.0,4081.4,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1760357245797,0.44057,4081.9,4081.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357246103,2.2609,4082.0,4081.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357246104,1.6145,4081.6,4081.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357247303,0.44065,4081.3,4081.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357247605,0.6464,4081.5,4081.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357247606,2.2609,4081.5,4081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357247898,2.2609,4081.5,4081.2,3.64844]
["bitfinex-derivatives","ETHF0:USTF0",1760357248307,1.6145,4081.4,4081.2,3.64844]
["bitfinex-derivatives","ETHF0:USTF0",1760357248507,0.6464,4082.0,4081.5,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1760357248802,1.08696,4082.0,4081.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357248998,0.6464,4082.0,4081.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357249203,1.6145,4081.7,4081.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357249702,1.6145,4081.9,4081.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760357249902,1.6145,4081.9,4081.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1760357250099,0.44057,4081.9,4081.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357250300,0.44058,4081.8,4081.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357250501,1.6145,4081.7,4081.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357252506,1.6145,4081.7,4081.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760357252705,1.6145,4081.7,4081.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357253605,1.6145,4081.9,4081.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1760357253802,1.6145,4081.9,4081.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357254006,1.6145,4081.8,4081.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357254205,1.6145,4081.8,4081.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760357254404,1.08696,4082.0,4081.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357254603,0.44058,4081.8,4081.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357254808,2.05509,4081.7,4081.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357255601,0.44064,4081.3,4081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357255905,1.6145,4081.1,4081.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357256202,2.05516,4081.1,4081.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357256606,1.6145,4081.1,4081.0,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1760357256808,1.6145,4081.3,4081.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357257011,0.6464,4081.5,4081.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357257012,0.44066,4081.1,4081.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357257305,0.6464,4081.5,4081.3,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1760357257508,1.6145,4081.9,4081.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760357257715,0.6464,4082.0,4081.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760357257901,1.08696,4082.0,4081.4,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1760357258102,0.6464,4081.5,4081.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357258305,2.2609,4081.5,4081.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357261014,2.83957318,4081.5,4081.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357261712,2.05518,4080.9,4080.8,0.00222706]
["bitfinex-derivatives","ETHF0:USTF0",1760357261916,1.6145,4080.9,4080.8,0.00222706]
["bitfinex-derivatives","ETHF0:USTF0",1760357262310,1.6145,4081.3,4080.9,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1760357262615,1.6145,4081.3,4081.0,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1760357262809,1.6145,4081.3,4081.1,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1760357263016,1.6145,4081.3,4081.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357264612,0.6464,4082.5,4082.1,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1760357264809,0.6464,4083.0,4082.6,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1760357265007,1.6145,4083.3,4082.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357265612,0.6464,4083.5,4082.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357265816,2.13951,4083.4,4083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357266117,2.13951,4083.4,4083.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357266322,5.34731,4083.4,4083.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357266515,5.92872079,4083.4,4083.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357266719,2.72092079,4083.4,4083.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357266914,1.70089117,4083.4,4083.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357267119,1.6991,4083.3,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357267309,0.44047,4082.9,4082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357267511,1.6991,4082.9,4082.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357267718,2.14131117,4083.4,4082.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357267923,2.14131117,4083.4,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357267924,1.6991,4083.3,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357268120,1.6991,4083.3,4083.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357268728,1.6991,4083.3,4083.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357271027,0.675,4083.0,4082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357271227,0.675,4083.0,4081.4,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1760357271228,1.6991,4082.4,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357271426,2.3741,4082.0,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357271627,2.3741,4082.0,4081.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760357272836,2.3741,4082.0,4081.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357273228,2.3741,4082.0,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357273229,0.44063,4081.4,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357273428,1.6991,4080.9,4080.8,3.21002706]
["bitfinex-derivatives","ETHF0:USTF0",1760357273629,1.6991,4081.4,4080.8,3.46502706]
["bitfinex-derivatives","ETHF0:USTF0",1760357273832,1.6991,4081.4,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357274033,1.6991,4081.4,4081.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760357274534,0.675,4081.0,4080.8,3.21002706]
["bitfinex-derivatives","ETHF0:USTF0",1760357274731,1.6991,4080.9,4080.8,3.21002706]
["bitfinex-derivatives","ETHF0:USTF0",1760357274928,1.6991,4080.9,4080.8,3.46502706]
["bitfinex-derivatives","ETHF0:USTF0",1760357277534,1.10152,4081.7,4080.8,3.46502706]
["bitfinex-derivatives","ETHF0:USTF0",1760357277535,2.3741,4082.0,4081.1,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1760357277840,2.3741,4082.0,4080.9,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1760357277841,0.675,4082.5,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357278035,0.675,4082.5,4082.3,3.64832]
["bitfinex-derivatives","ETHF0:USTF0",1760357278234,1.6991,4082.8,4082.6,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1760357278436,1.6991,4082.8,4082.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357279433,0.675,4083.0,4082.8,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1760357279634,0.675,4083.5,4082.8,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1760357279635,0.675,4083.5,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357279828,0.44221117,4083.4,4083.0,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1760357280031,2.13953,4083.3,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357280229,0.44221117,4083.4,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357280432,1.6991,4083.3,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357281028,0.00179117,4083.4,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357281029,1.70089117,4083.4,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357281230,1.6991,4083.3,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357282638,0.00179117,4083.4,4083.3,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1760357284343,1.70089117,4083.4,4083.3,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1760357284543,1.6991,4084.1,4083.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1760357284841,1.6991,4084.1,4084.0,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1760357285045,1.6991,4084.1,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357285046,0.44041,4083.4,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357285243,1.6991,4083.3,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357285439,1.6991,4083.3,4081.5,11.0154]
["bitfinex-derivatives","ETHF0:USTF0",1760357285440,0.675,4083.0,4082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357285642,1.6991,4082.4,4082.3,3.20962413]
["bitfinex-derivatives","ETHF0:USTF0",1760357285843,1.6991,4082.4,4082.3,3.46462413]
["bitfinex-derivatives","ETHF0:USTF0",1760357286739,1.6991,4082.4,4082.3,0.25682413]
["bitfinex-derivatives","ETHF0:USTF0",1760357288947,0.675,4082.5,4082.4,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1760357289344,1.6991,4082.9,4082.7,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1760357289547,1.6991,4082.9,4082.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357290944,0.00246012,4083.0,4082.8,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1760357291645,0.00246012,4083.0,4082.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357291947,0.00246012,4083.0,4082.8,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1760357292139,0.67746012,4083.0,4082.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357292546,0.67746012,4083.0,4082.8,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1760357292737,0.00246012,4083.0,4082.8,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1760357293146,0.00246012,4083.0,4082.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357293348,1.6991,4082.9,4082.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357293849,0.00246012,4083.0,4082.8,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1760357294149,1.70156012,4083.0,4082.8,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1760357294549,1.6991,4082.9,4082.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357294746,0.4405,4082.6,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357294953,2.1396,4082.6,4082.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760357295544,2.1396,4082.6,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357295744,2.1396,4082.6,4082.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760357296550,1.6991,4082.6,4082.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760357296852,0.67746012,4083.0,4082.7,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1760357297048,0.00246012,4083.0,4082.9,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1760357297644,1.661,4082.9,4082.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357298742,0.00246012,4083.0,4082.9,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1760357298941,0.44291012,4083.0,4082.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357299144,1.661,4082.9,4082.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357299546,0.00246012,4083.0,4082.8,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1760357300050,1.661,4082.9,4082.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357300449,0.00246012,4083.0,4082.9,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1760357300752,0.00246012,4083.0,4082.9,0.90446]
["bitfinex-derivatives","ETHF0:USTF0",1760357300954,1.661,4083.9,4083.1,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1760357301150,1.661,4084.4,4084.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1760357301351,1.661,4084.4,4084.2,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1760357301552,1.661,4084.4,4084.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357301753,1.661,4084.8,4084.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760357301946,0.44029,4084.5,4084.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357302151,1.661,4084.4,4084.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357302449,0.00246099,4084.8,4084.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1760357302450,2.10128,4084.6,4084.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1760357302650,1.661,4084.5,4084.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1760357302849,2.10129,4084.5,4084.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357303256,1.661,4084.5,4084.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357303458,1.661,4084.5,4084.3,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1760357303855,1.661,4084.7,4084.3,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1760357304051,0.00246099,4084.8,4084.3,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1760357304358,1.661,4084.6,4084.3,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1760357304550,0.44027,4084.7,4084.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357304752,1.661,4084.7,4084.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760357304954,1.661,4084.7,4084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357304955,1.661,4084.6,4084.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357305356,0.00246099,4084.8,4084.6,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1760357305553,0.00246099,4084.8,4084.6,0.90428]
["bitfinex-derivatives","ETHF0:USTF0",1760357305752,0.00246099,4084.8,4084.7,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760357307056,0.22,4085.3,4084.7,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760357307366,3.8763,4086.0,4085.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1760357307367,2.3295,4086.0,4085.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1760357307562,2.3295,4086.0,4085.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357307764,0.4402,4085.4,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357307961,1.661,4085.3,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357308264,5.30889,4086.4,4085.2,4.11446158]
["bitfinex-derivatives","ETHF0:USTF0",1760357308465,5.5373,4087.5,4086.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760357308759,0.43998,4087.4,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357308956,0.44001,4087.2,4086.8,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1760357309157,0.44001,4087.2,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357309158,3.8763,4087.5,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357309356,1.661,4087.4,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357309557,0.43999,4087.3,4086.7,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1760357309756,1.11082017,4087.5,4087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357309966,1.661,4087.4,4086.6,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1760357310160,0.44001,4087.1,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357310359,0.44001,4087.1,4086.5,3.64787]
["bitfinex-derivatives","ETHF0:USTF0",1760357310556,0.43999,4087.3,4086.7,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1760357310759,1.661,4087.4,4086.5,3.64787]
["bitfinex-derivatives","ETHF0:USTF0",1760357310964,1.661,4086.9,4086.7,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1760357311365,1.661,4086.6,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357311668,1.661,4086.1,4086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357312166,1.661,4086.4,4086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357312463,2.10109,4086.4,4086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357312666,2.3295,4087.0,4086.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760357312866,1.661,4086.9,4086.5,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1760357313067,0.44005,4086.8,4086.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1760357313258,3.2078,4086.9,4086.1,0.69511]
["bitfinex-derivatives","ETHF0:USTF0",1760357313458,2.10105,4086.8,4086.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357313666,1.661,4086.7,4086.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357314569,0.255,4087.2,4086.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357314570,1.661,4087.2,4086.8,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1760357314761,1.661,4087.2,4086.9,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1760357315067,1.661,4087.2,4087.0,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1760357315262,1.661,4087.2,4087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357316368,0.00235017,4087.5,4087.3,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1760357316572,0.00235017,4087.5,4087.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357316762,0.00235017,4087.5,4087.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1760357317273,0.00235017,4087.5,4087.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357317676,1.683,4087.8,4087.7,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1760357317677,0.022,4087.8,4087.7,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1760357317864,0.022,4087.8,4087.7,4.36425]
["bitfinex-derivatives","ETHF0:USTF0",1760357318067,1.683,4087.8,4087.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760357318769,1.68548685,4087.8,4087.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760357320363,0.02448685,4087.8,4087.7,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1760357321573,0.02448685,4087.8,4087.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760357321774,0.02448685,4087.8,4087.7,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1760357323373,0.02448685,4087.8,4087.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760357323569,1.68548685,4087.8,4087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357323964,2.10095,4087.7,4087.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1760357324268,2.10095,4087.7,4087.6,0.83298772]
["bitfinex-derivatives","ETHF0:USTF0",1760357324571,2.101,4087.2,4087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357325874,1.661,4087.2,4087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357326370,0.02448685,4087.8,4087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357326371,0.43996,4087.7,4087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357326571,1.5264,4087.4,4087.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357326772,0.43998,4087.4,4087.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357326973,1.5264,4087.3,4087.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357329272,1.96644,4086.8,4086.7,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1760357329777,1.5264,4086.6,4086.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760357331777,1.5264,4086.6,4086.4,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1760357331778,0.44011,4086.2,4086.1,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1760357331974,0.643,4085.5,4085.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357332271,1.5264,4085.4,4085.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357333582,1.9666,4085.3,4085.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760357334072,1.74361,4085.0,4084.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357334275,1.5264,4084.7,4084.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357334468,2.1694,4084.5,4084.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357335173,1.5287863,4084.5,4084.4,0.25693356]
["bitfinex-derivatives","ETHF0:USTF0",1760357336179,0.0023863,4084.5,4084.4,0.67693356]
["bitfinex-derivatives","ETHF0:USTF0",1760357336675,0.643,4085.5,4084.8,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1760357336975,0.643,4085.5,4085.0,3.64804]
["bitfinex-derivatives","ETHF0:USTF0",1760357337275,0.643,4085.5,4085.1,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1760357337276,1.5264,4085.3,4085.1,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1760357337467,0.4402,4085.4,4085.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357337667,1.5264,4085.3,4085.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357338178,1.9666,4085.3,4085.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357338676,1.5264,4085.3,4085.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357340476,0.0027115,4085.4,4085.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760357340773,3.8508,4086.5,4086.1,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1760357340981,3.2078,4087.0,4086.7,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1760357341177,1.96642,4087.0,4086.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357341399,1.5264,4087.0,4086.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357341581,1.5264,4087.0,4086.8,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1760357341879,1.52948282,4087.0,4086.8,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1760357342375,3.82028282,4087.5,4086.8,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1760357342776,0.43999,4087.3,4086.8,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1760357342976,0.43999,4087.3,4086.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760357343275,0.44267223,4087.3,4086.9,5.19123]
["bitfinex-derivatives","ETHF0:USTF0",1760357343582,0.44,4087.2,4086.9,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760357343782,0.00268223,4087.3,4086.9,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760357344183,0.44,4087.2,4086.9,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760357344478,0.00268223,4087.3,4087.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760357344782,0.00268223,4087.3,4087.2,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760357345582,0.022,4087.8,4087.7,1.98335]
["bitfinex-derivatives","ETHF0:USTF0",1760357345778,1.5264,4088.9,4087.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760357345984,1.5264,4088.9,4088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357346290,1.5264,4088.4,4088.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357346482,1.5264,4088.2,4088.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357346778,1.5264,4088.2,4088.1,0.25681733]
["bitfinex-derivatives","ETHF0:USTF0",1760357346979,1.5264,4088.2,4086.5,1.55067]
["bitfinex-derivatives","ETHF0:USTF0",1760357346980,1.09985,4087.8,4086.6,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760357347181,1.5264,4087.5,4086.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357347383,1.5264,4087.9,4087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357347678,0.43998,4087.4,4087.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357348078,1.5264,4087.3,4087.2,0.00251548]
["bitfinex-derivatives","ETHF0:USTF0",1760357348388,1.96655,4085.9,4085.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357348680,1.10012,4086.8,4085.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357348681,1.96645,4086.8,4086.1,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1760357348885,1.5264,4086.8,4086.2,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760357349088,0.44001,4087.1,4086.3,1.98349]
["bitfinex-derivatives","ETHF0:USTF0",1760357349285,1.5264,4086.8,4086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357349587,1.96645,4086.7,4086.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357349883,1.96649,4086.4,4086.3,0.00292895]
["bitfinex-derivatives","ETHF0:USTF0",1760357350281,5.19943406,4086.4,4086.3,0.00292895]
["bitfinex-derivatives","ETHF0:USTF0",1760357351079,1.96663,4085.1,4085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357351278,0.44018,4085.6,4085.0,5.44643]
["bitfinex-derivatives","ETHF0:USTF0",1760357351590,0.4402,4085.4,4085.0,5.0062]
["bitfinex-derivatives","ETHF0:USTF0",1760357351790,1.5264,4085.3,4085.0,5.0062]
["bitfinex-derivatives","ETHF0:USTF0",1760357351984,0.00190932,4085.3,4085.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760357352489,0.00190932,4085.3,4085.2,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760357353879,1.5264,4085.2,4085.0,3.46545153]
["bitfinex-derivatives","ETHF0:USTF0",1760357354079,1.96662,4085.2,4085.0,3.46545153]
["bitfinex-derivatives","ETHF0:USTF0",1760357354287,1.5264,4085.1,4085.0,3.46545153]
["bitfinex-derivatives","ETHF0:USTF0",1760357355084,0.44022,4085.2,4085.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760357355884,0.00190932,4085.3,4085.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760357356385,0.00190932,4085.3,4085.0,3.46545153]
["bitfinex-derivatives","ETHF0:USTF0",1760357356591,1.5024,4085.1,4085.0,3.46545153]
["bitfinex-derivatives","ETHF0:USTF0",1760357357890,0.44022,4085.2,4085.0,3.46545153]
["bitfinex-derivatives","ETHF0:USTF0",1760357358183,0.44022,4085.2,4085.0,5.03885153]
["bitfinex-derivatives","ETHF0:USTF0",1760357358387,1.94262,4085.2,4085.0,5.03885153]
["bitfinex-derivatives","ETHF0:USTF0",1760357358590,1.94262,4085.2,4085.0,5.47908153]
["bitfinex-derivatives","ETHF0:USTF0",1760357358885,0.00190932,4085.3,4085.2,2.01362]
["bitfinex-derivatives","ETHF0:USTF0",1760357359485,0.00190932,4085.3,4085.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760357359788,1.94263,4085.1,4085.0,3.46545153]
["bitfinex-derivatives","ETHF0:USTF0",1760357360484,1.5024,4085.1,4085.0,3.46545153]
["bitfinex-derivatives","ETHF0:USTF0",1760357360882,1.94263,4085.1,4085.0,3.46545153]
["bitfinex-derivatives","ETHF0:USTF0",1760357361089,1.94263,4085.1,4085.0,0.00265153]
["bitfinex-derivatives","ETHF0:USTF0",1760357361287,0.00190932,4085.3,4085.0,0.69789153]
["bitfinex-derivatives","ETHF0:USTF0",1760357361288,1.94451932,4085.3,4085.0,0.69789153]
["bitfinex-derivatives","ETHF0:USTF0",1760357361486,1.94451932,4085.3,4085.0,0.25765153]
["bitfinex-derivatives","ETHF0:USTF0",1760357361487,1.94263,4085.1,4085.0,0.25765153]
["bitfinex-derivatives","ETHF0:USTF0",1760357365191,1.5024,4085.1,4085.0,0.69789153]
["bitfinex-derivatives","ETHF0:USTF0",1760357365382,1.5024,4085.2,4085.0,3.90568153]
["bitfinex-derivatives","ETHF0:USTF0",1760357365586,0.00190932,4085.3,4085.0,3.90568153]
["bitfinex-derivatives","ETHF0:USTF0",1760357365587,0.44023,4085.1,4085.0,3.46545153]
["bitfinex-derivatives","ETHF0:USTF0",1760357365786,1.94263,4085.1,4085.0,3.46545153]
["bitfinex-derivatives","ETHF0:USTF0",1760357366791,1.5024,4085.1,4085.0,3.46545153]
["bitfinex-derivatives","ETHF0:USTF0",1760357367185,1.5024,4085.1,4085.0,3.21045153]
["bitfinex-derivatives","ETHF0:USTF0",1760357367186,1.94263,4085.1,4085.0,3.21045153]
["bitfinex-derivatives","ETHF0:USTF0",1760357367387,1.94263,4085.1,4085.0,0.00265153]
["bitfinex-derivatives","ETHF0:USTF0",1760357367683,5.05198446,4085.1,4085.0,0.00265153]
["bitfinex-derivatives","ETHF0:USTF0",1760357369699,1.5024,4085.1,4085.0,0.44289153]
["bitfinex-derivatives","ETHF0:USTF0",1760357369896,1.5024,4085.1,4085.0,0.00265153]
["bitfinex-derivatives","ETHF0:USTF0",1760357370600,1.94263,4085.1,4085.0,0.00265153]
["bitfinex-derivatives","ETHF0:USTF0",1760357370795,1.5024,4085.1,4085.0,0.00265153]
["bitfinex-derivatives","ETHF0:USTF0",1760357370998,1.94263,4085.1,4085.0,0.00265153]
["bitfinex-derivatives","ETHF0:USTF0",1760357371191,1.5024,4085.1,4085.0,0.00265153]
["bitfinex-derivatives","ETHF0:USTF0",1760357371393,0.4403,4084.4,4084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357371598,1.5024,4083.9,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357372497,1.5024,4083.9,4083.8,3.21014541]
["bitfinex-derivatives","ETHF0:USTF0",1760357374000,1.5024,4083.9,4083.8,0.00234541]
["bitfinex-derivatives","ETHF0:USTF0",1760357375697,1.5024,4084.4,4083.8,4.78354541]
["bitfinex-derivatives","ETHF0:USTF0",1760357375996,1.5024,4084.3,4083.9,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1760357376203,3.64269401,4084.4,4083.9,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1760357376397,1.5024,4084.3,4083.9,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1760357376596,0.44031,4084.4,4084.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1760357377097,1.5024,4084.2,4084.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357378002,1.5024,4084.2,4084.1,0.69533]
["bitfinex-derivatives","ETHF0:USTF0",1760357378498,0.6442,4084.5,4084.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357378701,1.0845,4084.5,4084.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357378894,1.5024,4084.4,4084.3,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1760357379296,1.5024,4084.4,4084.3,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1760357379505,3.2078,4085.2,4085.1,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1760357379796,1.5024,4085.9,4085.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760357380598,3.2078,4086.2,4085.9,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1760357380799,1.5024,4086.5,4086.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357381095,0.4401,4086.3,4086.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357381295,1.5024,4085.9,4085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357381514,4.7102,4085.9,4085.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357381704,5.15205695,4085.9,4085.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357381902,0.44019,4085.4,4085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357382105,0.6442,4085.5,4085.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357382405,1.94255,4085.8,4085.2,2.01361]
["bitfinex-derivatives","ETHF0:USTF0",1760357382599,0.44015,4085.8,4085.3,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1760357383008,1.50411695,4085.9,4085.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760357383807,1.50411695,4085.9,4085.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1760357384008,1.50411695,4085.9,4085.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357385802,0.00171695,4085.9,4085.8,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760357386602,1.5828,4086.8,4086.1,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1760357386806,1.462,4087.4,4086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357387002,3.2078,4087.5,4087.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760357387202,3.852,4088.0,4087.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357387404,0.43993,4087.9,4087.4,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1760357387608,1.462,4087.8,4087.4,0.69712132]
["bitfinex-derivatives","ETHF0:USTF0",1760357387802,1.462,4087.8,4087.4,0.25715132]
["bitfinex-derivatives","ETHF0:USTF0",1760357388108,1.462,4087.8,4087.4,1.83275132]
["bitfinex-derivatives","ETHF0:USTF0",1760357388413,1.462,4087.8,4087.6,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1760357388803,0.00273399,4087.9,4087.6,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1760357389109,1.462,4087.8,4087.4,2.27272132]
["bitfinex-derivatives","ETHF0:USTF0",1760357389409,0.44266399,4087.9,4087.4,2.27272132]
["bitfinex-derivatives","ETHF0:USTF0",1760357389605,1.462,4087.8,4087.4,2.27272132]
["bitfinex-derivatives","ETHF0:USTF0",1760357389905,1.462,4087.5,4087.4,0.25715132]
["bitfinex-derivatives","ETHF0:USTF0",1760357391202,2.1032,4087.5,4087.4,0.25715132]
["bitfinex-derivatives","ETHF0:USTF0",1760357391604,0.00273399,4087.9,4087.4,1.83275132]
["bitfinex-derivatives","ETHF0:USTF0",1760357391799,1.462,4087.8,4087.5,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760357392204,0.00273399,4087.9,4087.5,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760357392597,0.00273399,4087.9,4087.7,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1760357392800,0.00273399,4087.9,4087.8,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1760357393214,0.00273399,4087.9,4087.8,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760357395303,3.2078,4089.0,4088.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1760357395504,0.4398,4089.1,4088.4,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760357395705,1.462,4089.2,4088.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357396004,0.43979,4089.2,4088.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1760357396210,1.462,4089.1,4088.9,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1760357396397,0.0031664,4089.1,4089.0,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760357398510,0.0031664,4089.1,4089.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1760357399208,0.0031664,4089.1,4089.0,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760357400011,0.0031664,4089.1,4089.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1760357400208,1.462,4090.3,4089.5,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1760357400512,1.462,4090.4,4089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357400709,1.462,4089.8,4089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357401211,1.46449973,4089.8,4089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357401406,1.46449973,4089.8,4089.7,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760357401407,0.00249973,4089.8,4089.7,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760357402514,1.46449973,4089.8,4089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357402713,0.00249973,4089.8,4089.7,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760357403115,1.46449973,4089.8,4089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357403615,0.6412,4089.5,4088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357403807,0.6412,4089.5,4088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357403808,0.6412,4089.0,4088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357404016,1.462,4088.9,4088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357404316,0.43986,4088.6,4088.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357404508,0.43986,4088.5,4088.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357404711,1.462,4088.4,4088.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357404911,0.43984,4088.7,4088.3,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760357405113,1.462,4088.5,4088.3,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760357405312,1.462,4089.1,4088.4,2.01546]
["bitfinex-derivatives","ETHF0:USTF0",1760357405511,1.35580973,4089.8,4088.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1760357405512,0.00249973,4089.8,4089.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760357405719,0.00249973,4089.8,4089.7,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760357406609,1.462,4091.1,4089.7,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760357406910,1.462,4091.1,4090.4,2.01525]
["bitfinex-derivatives","ETHF0:USTF0",1760357407114,0.43958,4091.1,4090.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760357407313,1.462,4091.1,4090.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357407611,1.90161,4090.9,4090.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357407807,1.90410553,4090.9,4090.8,0.25650943]
["bitfinex-derivatives","ETHF0:USTF0",1760357408614,1.46449553,4090.9,4090.8,0.25650943]
["bitfinex-derivatives","ETHF0:USTF0",1760357408805,1.46449553,4090.9,4090.8,5.03990943]
["bitfinex-derivatives","ETHF0:USTF0",1760357408806,0.00249553,4090.9,4090.8,5.03990943]
["bitfinex-derivatives","ETHF0:USTF0",1760357409724,4.6698,4092.7,4091.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760357410017,0.43945,4092.4,4091.8,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760357410214,6.35332084,4092.7,4092.0,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760357410516,3.2078,4094.2,4093.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760357410718,3.2078,4094.2,4092.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760357410719,0.6412,4093.5,4093.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357410917,1.462,4093.4,4093.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357411218,3.21054723,4094.2,4093.4,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760357411414,0.43929,4093.9,4093.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760357411618,0.43932,4093.6,4093.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357411815,1.462,4093.5,4093.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357412620,2.1032,4093.5,4093.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357413121,2.1032,4093.5,4092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357413122,0.43933,4093.4,4093.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357413321,1.90134,4093.3,4093.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357414223,1.462,4092.7,4092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357414421,1.90142,4092.7,4092.1,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760357414621,1.462,4092.6,4092.2,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760357414821,3.2078,4093.0,4092.2,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760357414822,1.90144,4092.5,4092.2,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760357415019,1.462,4092.3,4092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357415319,1.90146,4092.3,4092.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357415521,3.849,4093.0,4092.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357415728,0.43935,4093.3,4092.5,4.11902]
["bitfinex-derivatives","ETHF0:USTF0",1760357415926,0.43935,4093.3,4092.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760357416226,0.43936,4093.2,4092.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760357416426,0.43935,4093.3,4092.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357416623,2.1519,4093.5,4092.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357416624,2.1519,4093.5,4092.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760357416827,1.95009,4092.9,4092.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760357417027,1.95009,4092.9,4092.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357417028,0.43939,4092.9,4092.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357417225,2.1519,4093.5,4092.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760357417422,1.5107,4093.5,4092.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760357417626,0.43933,4093.4,4092.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760357417825,3.2078,4094.0,4093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357418022,0.6216,4095.0,4093.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760357418023,3.2078,4094.5,4093.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760357418229,0.43919,4094.8,4094.1,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760357418527,0.43915,4095.2,4094.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760357418731,0.43912,4095.4,4094.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760357418929,0.43912,4095.4,4094.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357419338,0.43913,4095.3,4094.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357419535,0.4415194,4095.3,4094.9,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760357419731,1.5130894,4095.3,4094.9,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760357419944,0.43916,4095.1,4094.9,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760357420145,0.43916,4095.1,4094.9,1.41088822]
["bitfinex-derivatives","ETHF0:USTF0",1760357420346,1.5130894,4095.3,4094.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357420542,0.0023894,4095.3,4095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357420842,3.2078,4096.5,4095.0,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1760357421046,1.5107,4096.4,4095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357421341,3.2078,4096.5,4095.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357421752,0.43902,4096.4,4095.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357422042,1.94975,4096.1,4095.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357422737,3.2078,4097.1,4096.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760357422941,1.5107,4097.2,4096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357423144,1.5107,4097.1,4097.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357423843,1.51350652,4097.1,4097.0,0.25583433]
["bitfinex-derivatives","ETHF0:USTF0",1760357424040,0.022,4097.8,4097.0,3.46363433]
["bitfinex-derivatives","ETHF0:USTF0",1760357424649,0.43891,4097.4,4097.0,3.46363433]
["bitfinex-derivatives","ETHF0:USTF0",1760357425148,0.22245351,4097.3,4097.1,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1760357426242,0.22245351,4097.3,4097.0,3.46363433]
["bitfinex-derivatives","ETHF0:USTF0",1760357426641,0.66137351,4097.3,4097.1,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1760357426841,0.22245351,4097.3,4097.0,3.46363433]
["bitfinex-derivatives","ETHF0:USTF0",1760357427037,0.22245351,4097.3,4097.1,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1760357427244,0.022,4097.8,4097.2,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1760357427543,4.7185,4098.7,4097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357427745,4.7185,4099.2,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357427946,0.43872,4099.1,4098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357428243,0.43874,4099.0,4098.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357428442,0.43875,4098.8,4098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357429150,0.00176427,4099.1,4098.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760357429447,0.6216,4100.0,4098.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760357429448,0.6216,4100.0,4098.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357429646,0.6216,4100.0,4099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357429846,0.43866,4099.7,4099.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357430046,1.5107,4099.9,4099.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357430047,1.94934,4099.9,4099.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357430242,0.43854,4100.9,4099.5,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1760357430441,0.43854,4100.9,4099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357430442,1.5107,4100.4,4099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357430643,0.43862,4100.1,4099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357430849,1.5107,4100.2,4099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357431046,1.5107,4100.7,4099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357431244,1.09615,4101.6,4099.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357431245,0.85007794,4103.6,4101.5,12.05779]
["bitfinex-derivatives","ETHF0:USTF0",1760357431448,2.12817166,4104.9,4103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357431449,2.1323,4104.0,4103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357431740,1.5107,4103.9,4103.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357431939,1.5107,4103.9,4103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357432145,0.6216,4103.4,4103.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357432548,0.6216,4103.4,4103.3,3.46704688]
["bitfinex-derivatives","ETHF0:USTF0",1760357432855,2.1323,4103.4,4103.3,3.46704688]
["bitfinex-derivatives","ETHF0:USTF0",1760357433152,3.2078,4105.3,4103.3,3.46704688]
["bitfinex-derivatives","ETHF0:USTF0",1760357433350,0.022,4107.8,4106.1,10.94934]
["bitfinex-derivatives","ETHF0:USTF0",1760357433351,3.2298,4107.8,4106.1,10.94934]
["bitfinex-derivatives","ETHF0:USTF0",1760357433650,1.5107,4107.7,4107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357433848,1.5107,4107.7,4107.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760357434145,1.5107,4107.7,4107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357434352,0.6216,4108.8,4107.6,3.46852722]
["bitfinex-derivatives","ETHF0:USTF0",1760357434651,0.22,4109.3,4108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357434841,0.22,4109.3,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357435045,0.22,4109.3,4109.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760357435246,0.6216,4111.1,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357435447,0.6216,4111.1,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357435448,0.62381056,4110.0,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357435746,0.6216,4110.4,4109.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760357436142,0.6216,4111.1,4110.0,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1760357436344,2.1323,4111.1,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357436548,3.83143463,4111.1,4110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357436752,0.04233958,4112.6,4106.9,11.521]
["bitfinex-derivatives","ETHF0:USTF0",1760357436753,0.04233958,4112.6,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357436943,0.00713527,4113.6,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357437251,1.5107,4112.7,4112.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760357437453,1.5107,4112.7,4112.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760357437454,1.7541,4112.1,4112.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760357437847,1.75657474,4112.1,4112.0,0.00215983]
["bitfinex-derivatives","ETHF0:USTF0",1760357438153,0.24371491,4112.1,4111.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760357438357,0.00247474,4112.1,4111.8,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1760357438549,4.7185,4113.5,4111.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760357438550,1.5107,4113.5,4111.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760357438854,1.5107,4113.5,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357439054,1.5107,4113.3,4111.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760357439254,3.8294,4112.8,4111.6,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760357439448,1.75194017,4111.7,4111.6,3.21091105]
["bitfinex-derivatives","ETHF0:USTF0",1760357439652,1.5107,4112.6,4111.6,3.21091105]
["bitfinex-derivatives","ETHF0:USTF0",1760357439957,1.75194017,4111.7,4111.6,3.21091105]
["bitfinex-derivatives","ETHF0:USTF0",1760357440347,1.5107,4111.7,4111.6,3.21091105]
["bitfinex-derivatives","ETHF0:USTF0",1760357440544,1.5107,4112.5,4111.8,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1760357440749,0.24124017,4112.0,4111.8,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1760357440957,0.24124017,4112.0,4111.6,3.47391105]
["bitfinex-derivatives","ETHF0:USTF0",1760357440958,0.24124017,4112.0,4111.6,0.26611105]
["bitfinex-derivatives","ETHF0:USTF0",1760357440959,4.7185,4111.9,4111.6,0.26611105]
["bitfinex-derivatives","ETHF0:USTF0",1760357441152,1.5107,4111.7,4111.6,0.00311105]
["bitfinex-derivatives","ETHF0:USTF0",1760357441350,1.5107,4112.3,4111.6,0.00311105]
["bitfinex-derivatives","ETHF0:USTF0",1760357441544,1.75194017,4111.7,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357441744,1.75194017,4111.3,4111.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760357441948,2.1323,4112.0,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357442152,2.1323,4112.0,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357442448,1.5107,4111.9,4111.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760357442651,1.5107,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357442952,0.6216,4112.0,4111.7,0.26528493]
["bitfinex-derivatives","ETHF0:USTF0",1760357443150,0.6216,4112.0,4108.7,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1760357443151,0.6216,4111.2,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357443657,0.24124017,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357443954,0.6216,4110.4,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357444147,1.5107,4110.3,4110.1,3.20991643]
["bitfinex-derivatives","ETHF0:USTF0",1760357444352,0.24124017,4110.3,4110.1,3.91050643]
["bitfinex-derivatives","ETHF0:USTF0",1760357444553,1.75194017,4110.2,4110.1,3.47291643]
["bitfinex-derivatives","ETHF0:USTF0",1760357444953,1.5107,4110.2,4110.1,3.47291643]
["bitfinex-derivatives","ETHF0:USTF0",1760357445357,4.7393,4111.6,4110.1,3.47291643]
["bitfinex-derivatives","ETHF0:USTF0",1760357445557,2.1531,4112.0,4111.5,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1760357445751,0.6216,4112.0,4111.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760357445956,1.5315,4111.9,4111.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760357446254,0.65183527,4113.6,4112.1,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1760357446255,2.15574907,4112.8,4112.1,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1760357446453,2.15574907,4112.8,4110.9,10.9377]
["bitfinex-derivatives","ETHF0:USTF0",1760357446454,3.2078,4112.6,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357446648,1.5315,4111.7,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357446859,1.77274017,4110.8,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357447259,3.22910232,4111.7,4110.8,12.03182]
["bitfinex-derivatives","ETHF0:USTF0",1760357447458,1.5315,4112.6,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357447758,3.2078,4113.0,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357448064,1.5315,4111.7,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357448361,1.5315,4111.7,4110.1,0.00211643]
["bitfinex-derivatives","ETHF0:USTF0",1760357448362,0.6447,4111.1,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357448566,2.1762,4110.4,4110.3,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1760357448762,2.1762,4110.4,4110.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760357449057,2.1762,4110.4,4110.1,0.00211643]
["bitfinex-derivatives","ETHF0:USTF0",1760357449058,0.24124017,4110.2,4110.1,1.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760357449259,1.77274017,4110.2,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357449449,1.77274017,4110.2,4107.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1760357449450,3.21899448,4110.2,4110.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760357449656,1.5315,4110.7,4109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357449657,1.5315,4110.7,4110.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1760357449949,1.5315,4110.7,4110.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760357449950,1.5315,4111.0,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357450155,0.24124017,4110.2,4110.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760357450364,1.77274017,4110.2,4110.1,3.4749486]
["bitfinex-derivatives","ETHF0:USTF0",1760357450561,1.5315,4110.2,4110.1,3.4749486]
["bitfinex-derivatives","ETHF0:USTF0",1760357451252,1.5315,4110.8,4110.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1760357451459,1.5315,4110.6,4110.1,0.0031486]
["bitfinex-derivatives","ETHF0:USTF0",1760357451667,1.96907,4110.3,4110.1,0.0031486]
["bitfinex-derivatives","ETHF0:USTF0",1760357451854,1.77274017,4110.2,4110.1,0.0031486]
["bitfinex-derivatives","ETHF0:USTF0",1760357452054,4.92819884,4110.2,4110.1,0.0031486]
["bitfinex-derivatives","ETHF0:USTF0",1760357452254,1.5315,4110.2,4110.1,0.0031486]
["bitfinex-derivatives","ETHF0:USTF0",1760357452454,0.43765,4109.6,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357452752,2.1762,4109.0,4108.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760357452957,3.18102549,4109.5,4108.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760357453157,0.24124017,4109.4,4109.0,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1760357453459,1.5315,4108.9,4108.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760357453664,1.5315,4108.9,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357453865,1.5315,4108.5,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357454251,1.5315,4108.5,4108.3,0.26765919]
["bitfinex-derivatives","ETHF0:USTF0",1760357454252,1.96926,4108.5,4108.3,0.26765919]
["bitfinex-derivatives","ETHF0:USTF0",1760357454452,0.6447,4108.3,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357454758,1.5315,4107.5,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357455151,1.5315,4107.4,4106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357455358,1.5315,4106.5,4106.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760357455551,1.77538763,4106.5,4106.4,0.26618375]
["bitfinex-derivatives","ETHF0:USTF0",1760357455756,4.93952942,4106.5,4106.4,0.00218375]
["bitfinex-derivatives","ETHF0:USTF0",1760357456364,1.77538763,4106.5,4106.4,0.00218375]
["bitfinex-derivatives","ETHF0:USTF0",1760357456562,1.55275747,4106.5,4106.4,3.20998375]
["bitfinex-derivatives","ETHF0:USTF0",1760357456863,4.99445055,4106.5,4106.4,0.00218375]
["bitfinex-derivatives","ETHF0:USTF0",1760357457260,1.79399764,4106.5,4106.4,0.00218375]
["bitfinex-derivatives","ETHF0:USTF0",1760357458266,1.5315,4106.2,4106.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760357458559,1.5315,4106.0,4105.6,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760357458962,0.01861001,4106.2,4105.6,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760357459162,1.5315,4106.1,4105.6,3.47488055]
["bitfinex-derivatives","ETHF0:USTF0",1760357459365,0.24124017,4106.1,4105.6,3.47488055]
["bitfinex-derivatives","ETHF0:USTF0",1760357459558,0.01861001,4105.9,4105.6,3.91294055]
["bitfinex-derivatives","ETHF0:USTF0",1760357459758,0.01861001,4105.9,4105.6,3.47488055]
["bitfinex-derivatives","ETHF0:USTF0",1760357460062,0.00264746,4106.5,4105.6,3.47488055]
["bitfinex-derivatives","ETHF0:USTF0",1760357460261,0.00264746,4106.5,4106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357460560,1.5315,4107.5,4106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357460765,1.5315,4107.5,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357460952,3.2078,4108.7,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357461153,1.09398,4110.2,4106.5,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1760357461154,1.5315,4110.2,4108.1,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760357461359,3.2078,4110.1,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357461561,1.5315,4109.4,4109.2,3.20973951]
["bitfinex-derivatives","ETHF0:USTF0",1760357461759,1.5315,4109.8,4109.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760357461957,1.5315,4109.6,4109.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760357462159,1.5315,4109.6,4109.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760357462366,0.43765,4109.6,4109.2,3.20973951]
["bitfinex-derivatives","ETHF0:USTF0",1760357462557,1.77274017,4109.3,4109.2,0.00193951]
["bitfinex-derivatives","ETHF0:USTF0",1760357462961,2.1762,4108.3,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357463258,0.24124017,4107.8,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357463458,0.43786,4107.6,4106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357463659,1.5315,4107.4,4106.8,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760357463860,2.41744017,4106.9,4106.8,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760357464058,2.42004396,4106.9,4106.8,0.2671239]
["bitfinex-derivatives","ETHF0:USTF0",1760357464366,2.17880379,4106.9,4106.8,0.2671239]
["bitfinex-derivatives","ETHF0:USTF0",1760357464567,2.17880379,4106.9,4106.8,0.0021239]
["bitfinex-derivatives","ETHF0:USTF0",1760357465164,1.53410379,4106.9,4106.8,3.2099239]
["bitfinex-derivatives","ETHF0:USTF0",1760357465363,0.6447,4107.6,4106.8,3.2099239]
["bitfinex-derivatives","ETHF0:USTF0",1760357465364,1.5315,4107.6,4106.8,3.2099239]
["bitfinex-derivatives","ETHF0:USTF0",1760357465566,1.50337471,4109.0,4107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357465567,2.1762,4108.3,4107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357465757,0.24124017,4108.2,4108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357466068,0.6447,4109.0,4108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357466069,1.5315,4108.1,4108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357466266,1.5315,4107.5,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357466468,1.53338983,4107.5,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357466858,0.00188983,4107.5,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357467163,1.5315,4109.2,4108.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1760357467362,1.5315,4109.2,4108.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1760357467669,1.5315,4110.3,4109.2,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1760357467866,3.2078,4110.1,4109.6,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1760357468070,3.2078,4110.1,4109.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760357468071,0.00277265,4110.1,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357468368,0.00277265,4110.1,4110.0,3.21049172]
["bitfinex-derivatives","ETHF0:USTF0",1760357468758,3.2078,4111.8,4110.0,3.21049172]
["bitfinex-derivatives","ETHF0:USTF0",1760357468971,1.5315,4111.7,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357469171,1.5315,4111.7,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357469365,1.5315,4112.3,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357469668,3.8525,4112.5,4111.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357469964,0.6447,4111.1,4110.0,0.00269172]
["bitfinex-derivatives","ETHF0:USTF0",1760357470169,1.5315,4110.7,4110.0,0.00269172]
["bitfinex-derivatives","ETHF0:USTF0",1760357470472,1.5315,4110.2,4110.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357470766,1.5315,4110.2,4110.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760357470969,1.5315,4110.2,4110.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357471163,1.5315,4110.2,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357471471,1.08227,4110.4,4110.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357471674,1.77274017,4110.2,4110.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357472071,1.96909,4110.1,4110.0,0.00269172]
["bitfinex-derivatives","ETHF0:USTF0",1760357472371,5.41065272,4110.1,4110.0,0.00269172]
["bitfinex-derivatives","ETHF0:USTF0",1760357472570,4.97306272,4110.1,4110.0,0.00269172]
["bitfinex-derivatives","ETHF0:USTF0",1760357472872,1.77274017,4110.1,4110.0,0.00269172]
["bitfinex-derivatives","ETHF0:USTF0",1760357473469,1.5315,4110.8,4110.1,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1760357473667,0.6447,4111.1,4110.0,0.00269172]
["bitfinex-derivatives","ETHF0:USTF0",1760357473668,0.6447,4111.1,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357473972,1.5315,4111.7,4110.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760357474170,0.6447,4111.8,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357474365,1.77274017,4111.5,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357474761,0.6447,4111.1,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357474963,1.5315,4111.0,4110.8,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760357475169,1.77274017,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357475369,1.77274017,4110.9,4110.8,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760357475575,1.5647,4110.3,4110.0,0.00269172]
["bitfinex-derivatives","ETHF0:USTF0",1760357475775,0.6515,4110.4,4110.0,0.00269172]
["bitfinex-derivatives","ETHF0:USTF0",1760357475776,1.80594017,4110.1,4110.0,0.26969172]
["bitfinex-derivatives","ETHF0:USTF0",1760357476068,3.45350208,4110.1,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357476267,0.6515,4109.7,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357476470,2.2094,4111.1,4109.4,1.36115]
["bitfinex-derivatives","ETHF0:USTF0",1760357476667,2.2094,4111.1,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357476668,0.24124017,4110.8,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357476869,1.5647,4110.7,4110.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357477064,1.5647,4110.7,4110.5,0.27097214]
["bitfinex-derivatives","ETHF0:USTF0",1760357477261,0.6447,4111.8,4110.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1760357477461,0.6447,4111.8,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357477462,1.5647,4111.7,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357477672,1.80594017,4111.7,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357477872,1.80594017,4111.7,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357477873,1.5647,4110.8,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357478077,1.5647,4110.8,4110.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760357478278,1.80594017,4110.8,4110.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760357478569,3.35200573,4110.8,4110.5,0.00297214]
["bitfinex-derivatives","ETHF0:USTF0",1760357478770,4.67546556,4110.8,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357478973,0.6515,4111.1,4110.5,3.21077214]
["bitfinex-derivatives","ETHF0:USTF0",1760357478974,1.5647,4111.0,4110.5,3.21077214]
["bitfinex-derivatives","ETHF0:USTF0",1760357479272,1.80594017,4110.8,4110.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357479477,1.5647,4110.8,4110.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357479671,1.80594017,4110.8,4110.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357479865,4.92449793,4110.8,4110.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357480169,1.5647,4110.7,4110.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357480369,1.80594017,4110.7,4110.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357480569,3.2078,4111.0,4110.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357480764,1.5647,4111.5,4110.6,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760357480970,0.24124017,4111.3,4110.6,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760357481174,0.24124017,4111.3,4111.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1760357481469,0.6447,4111.8,4111.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357481670,1.5647,4111.3,4111.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357483380,1.80594017,4111.3,4111.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357484069,0.00299883,4112.3,4111.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760357484276,1.56769883,4112.3,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357484469,0.00299883,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357484676,0.00299883,4112.3,4112.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760357484873,1.56769883,4112.3,4112.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760357485476,0.00299883,4112.3,4112.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760357485783,1.808939,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357485977,0.022,4112.8,4112.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1760357486183,0.022,4112.8,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357486776,0.022,4112.8,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357486777,1.5647,4112.3,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357487079,1.80594017,4111.7,4111.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357487383,2.24336017,4111.7,4111.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357487572,1.5647,4111.7,4111.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357487776,5.01374017,4111.2,4111.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357487984,1.80594017,4111.2,4111.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357488184,1.5647,4111.2,4111.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357488780,2.2162,4111.2,4111.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357489185,1.5647,4111.2,4111.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357489380,0.6515,4111.8,4111.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357489381,0.6515,4111.8,4111.3,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1760357489683,1.56721274,4112.3,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357489878,1.56721274,4112.3,4111.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760357489879,0.24124017,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357490078,1.5647,4112.2,4112.0,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760357490377,0.00251274,4112.3,4112.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760357490378,0.67862017,4112.1,4112.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760357490574,1.5647,4111.5,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357490777,5.45118017,4111.5,4111.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760357490978,1.80594017,4111.5,4111.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760357491580,5.01374017,4111.5,4111.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760357491980,1.80594017,4111.5,4111.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760357492483,1.80594017,4111.5,4110.5,0.00297214]
["bitfinex-derivatives","ETHF0:USTF0",1760357492484,0.6515,4110.6,4110.5,3.21077214]
["bitfinex-derivatives","ETHF0:USTF0",1760357492685,2.45744017,4110.6,4110.5,3.47777214]
["bitfinex-derivatives","ETHF0:USTF0",1760357492882,2.45744017,4110.6,4110.5,0.26997214]
["bitfinex-derivatives","ETHF0:USTF0",1760357493083,2.45744017,4110.6,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357493084,0.4376,4110.1,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357493287,2.0023,4110.1,4110.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760357493483,0.43765,4109.6,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357493691,1.5647,4109.4,4109.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760357493879,0.43768,4109.3,4109.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760357494082,1.5647,4109.2,4109.1,0.26898425]
["bitfinex-derivatives","ETHF0:USTF0",1760357494284,1.80594017,4109.2,4109.1,0.26898425]
["bitfinex-derivatives","ETHF0:USTF0",1760357494484,1.5647,4109.2,4109.1,0.26898425]
["bitfinex-derivatives","ETHF0:USTF0",1760357495283,0.00184254,4109.3,4109.1,0.26898425]
["bitfinex-derivatives","ETHF0:USTF0",1760357495584,1.5647,4109.2,4109.1,0.00198425]
["bitfinex-derivatives","ETHF0:USTF0",1760357495783,0.00184254,4109.3,4109.1,0.70667425]
["bitfinex-derivatives","ETHF0:USTF0",1760357496088,0.00184254,4109.3,4109.1,0.26898425]
["bitfinex-derivatives","ETHF0:USTF0",1760357496794,1.5647,4109.2,4109.1,0.00198425]
["bitfinex-derivatives","ETHF0:USTF0",1760357497993,7.93188764,4109.2,4109.1,0.00198425]
["bitfinex-derivatives","ETHF0:USTF0",1760357498601,0.6515,4108.2,4108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357498801,2.65399,4108.2,4108.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760357498998,2.2162,4108.2,4108.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760357499597,5.32948695,4108.2,4108.1,0.0029659]
["bitfinex-derivatives","ETHF0:USTF0",1760357499796,2.00255,4107.7,4107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357500001,0.89274017,4107.6,4107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357500200,0.43787,4107.5,4107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357500404,1.80594017,4107.1,4107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357500802,2.24385017,4107.1,4107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357500992,2.24385017,4107.1,4107.0,3.21042804]
["bitfinex-derivatives","ETHF0:USTF0",1760357501198,2.24385017,4107.1,4107.0,0.00262804]
["bitfinex-derivatives","ETHF0:USTF0",1760357501702,5.35665312,4107.1,4107.0,0.00262804]
["bitfinex-derivatives","ETHF0:USTF0",1760357502102,5.35665312,4107.1,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357502103,0.43793,4106.9,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357502400,1.80594017,4106.6,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357502702,2.2162,4106.4,4106.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760357503008,2.2162,4106.4,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357503009,1.5647,4106.3,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357503304,1.80594017,4106.1,4106.0,0.00186737]
["bitfinex-derivatives","ETHF0:USTF0",1760357503702,0.6515,4105.8,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357503903,0.6515,4105.2,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357504203,1.5647,4105.1,4104.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760357504402,0.6515,4105.2,4104.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760357504706,1.5647,4105.0,4104.9,0.26777407]
["bitfinex-derivatives","ETHF0:USTF0",1760357504903,1.5647,4105.6,4104.9,0.26777407]
["bitfinex-derivatives","ETHF0:USTF0",1760357505104,2.2162,4105.8,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357505400,1.4779,4105.7,4105.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760357505606,1.09475,4107.3,4105.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760357505607,1.55982743,4106.3,4105.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760357505800,0.00232743,4106.3,4106.2,3.64581]
["bitfinex-derivatives","ETHF0:USTF0",1760357505996,0.00232743,4106.3,4106.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760357506196,1.55982743,4106.3,4106.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760357506404,0.00232743,4106.3,4106.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760357506906,1.5575,4107.4,4106.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760357507098,1.5575,4107.4,4107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357507301,1.5575,4107.4,4107.3,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760357507501,3.827,4108.2,4107.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760357507801,3.827,4108.2,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357507802,0.6192,4107.5,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357508006,1.5575,4107.4,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357508210,0.24124017,4107.3,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357508401,1.79874017,4107.3,4107.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760357508604,1.5575,4107.3,4107.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760357509297,1.79874017,4107.3,4107.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760357510402,1.79874017,4107.3,4107.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760357511608,1.5575,4107.3,4107.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760357512404,0.00245292,4107.6,4107.5,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1760357512604,1.5575,4108.8,4107.9,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1760357512798,1.5575,4108.8,4108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357513005,1.5575,4108.8,4108.7,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760357513201,1.79874017,4108.8,4108.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760357513505,1.79874017,4108.8,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357513506,0.6192,4108.0,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357513708,1.5575,4107.9,4107.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760357513899,1.5575,4107.9,4107.2,3.21012641]
["bitfinex-derivatives","ETHF0:USTF0",1760357513900,0.6192,4107.5,4107.2,3.21012641]
["bitfinex-derivatives","ETHF0:USTF0",1760357514099,1.5575,4107.3,4107.2,3.21012641]
["bitfinex-derivatives","ETHF0:USTF0",1760357514304,1.79874017,4107.3,4107.2,3.21012641]
["bitfinex-derivatives","ETHF0:USTF0",1760357514507,6.0717561,4107.3,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357514701,0.6192,4107.0,4106.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760357515011,0.24124017,4106.9,4106.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760357515207,1.5575,4106.9,4106.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760357515600,1.5575,4107.4,4106.6,0.2680379]
["bitfinex-derivatives","ETHF0:USTF0",1760357515898,0.86044017,4107.0,4106.6,0.7059979]
["bitfinex-derivatives","ETHF0:USTF0",1760357516102,1.5575,4106.9,4106.6,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1760357516307,1.05712,4107.0,4106.6,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1760357516308,0.6192,4107.0,4106.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760357516504,0.6192,4107.5,4106.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760357516704,0.62117859,4108.0,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357516905,0.24124017,4107.9,4107.7,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1760357517105,1.5575,4107.9,4107.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760357518202,1.5575,4107.9,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357518203,1.5575,4107.3,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357518403,1.79874017,4107.3,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357519000,0.4379,4107.2,4107.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760357519200,1.5575,4106.7,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357519511,1.79874017,4106.7,4106.6,0.2680379]
["bitfinex-derivatives","ETHF0:USTF0",1760357519708,1.5575,4106.7,4106.6,0.2680379]
["bitfinex-derivatives","ETHF0:USTF0",1760357520006,4.68781088,4106.7,4106.6,0.2680379]
["bitfinex-derivatives","ETHF0:USTF0",1760357520208,7.89561088,4106.7,4106.6,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1760357520713,1.5575,4106.1,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357520904,1.5575,4106.1,4104.2,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1760357520905,0.43806,4105.8,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357521110,1.5575,4105.7,4105.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760357521310,1.5575,4105.7,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357521311,1.5575,4105.6,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357521613,1.5575,4105.6,4102.7,2.18556229]
["bitfinex-derivatives","ETHF0:USTF0",1760357521614,1.5575,4105.4,4105.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760357521912,1.5575,4105.2,4105.1,0.00271977]
["bitfinex-derivatives","ETHF0:USTF0",1760357522302,4.70697523,4105.2,4105.1,0.00271977]
["bitfinex-derivatives","ETHF0:USTF0",1760357523006,1.5575,4104.9,4104.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760357523215,1.5575,4104.4,4104.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760357523908,1.5575,4104.4,4104.3,0.00272681]
["bitfinex-derivatives","ETHF0:USTF0",1760357523909,1.55980788,4104.4,4104.3,0.00272681]
["bitfinex-derivatives","ETHF0:USTF0",1760357524706,1.99800788,4104.4,4104.3,0.00272681]
["bitfinex-derivatives","ETHF0:USTF0",1760357524908,5.10639987,4104.4,4104.3,0.00272681]
["bitfinex-derivatives","ETHF0:USTF0",1760357525116,1.5575,4103.9,4103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357525310,0.6192,4104.0,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357525505,1.5575,4103.7,4103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357525709,1.5575,4103.7,4103.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760357526109,1.5575,4103.7,4103.6,3.47541693]
["bitfinex-derivatives","ETHF0:USTF0",1760357527214,1.5575,4103.7,4103.6,0.26761693]
["bitfinex-derivatives","ETHF0:USTF0",1760357527412,1.5575,4103.9,4103.6,3.47541693]
["bitfinex-derivatives","ETHF0:USTF0",1760357527609,0.6192,4104.0,4103.6,3.47541693]
["bitfinex-derivatives","ETHF0:USTF0",1760357527919,0.24124017,4103.9,4103.6,3.47541693]
["bitfinex-derivatives","ETHF0:USTF0",1760357528121,0.24124017,4103.9,4103.6,3.91369693]
["bitfinex-derivatives","ETHF0:USTF0",1760357528412,0.6192,4104.0,4103.6,3.91369693]
["bitfinex-derivatives","ETHF0:USTF0",1760357528612,0.6192,4104.0,4103.6,3.64869693]
["bitfinex-derivatives","ETHF0:USTF0",1760357528814,1.5575,4103.9,4103.6,3.64869693]
["bitfinex-derivatives","ETHF0:USTF0",1760357529013,0.6192,4104.0,4103.6,3.21041693]
["bitfinex-derivatives","ETHF0:USTF0",1760357529217,0.43827,4103.8,4103.6,3.21041693]
["bitfinex-derivatives","ETHF0:USTF0",1760357529420,1.79874017,4103.7,4103.6,3.21041693]
["bitfinex-derivatives","ETHF0:USTF0",1760357529613,1.79874017,4103.7,4103.6,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1760357529915,4.67836887,4103.7,4103.6,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1760357531015,1.5575,4103.7,4103.6,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1760357531722,1.5575,4103.7,4103.6,3.21041693]
["bitfinex-derivatives","ETHF0:USTF0",1760357531915,0.6192,4104.5,4104.3,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760357532225,0.6192,4105.0,4104.9,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1760357532411,0.6192,4105.0,4104.9,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1760357532616,0.6192,4106.0,4104.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760357532819,0.6192,4106.0,4104.0,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1760357532820,0.6192,4105.0,4104.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760357533027,0.6215703,4105.0,4104.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760357533323,1.05739,4104.5,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357533525,0.24124017,4104.3,4104.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760357533725,0.6192,4104.0,4103.6,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1760357533926,1.5575,4103.9,4103.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760357534226,1.79874017,4103.7,4103.6,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1760357534421,1.5575,4103.7,4103.6,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1760357534621,4.75006434,4103.7,4103.6,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1760357534923,2.1767,4104.5,4104.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760357535114,2.1767,4104.5,4104.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760357535318,2.41794017,4104.5,4104.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760357537524,1.5468,4103.9,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357537717,1.5468,4103.9,4103.8,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760357538118,5.10711479,4103.9,4103.6,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1760357538431,1.78804017,4103.7,4103.6,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1760357538726,0.602,4103.0,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357538929,1.78804017,4102.9,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357539122,0.602,4102.5,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357539324,1.78804017,4102.4,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357539725,4.69906471,4102.4,4102.3,3.20957472]
["bitfinex-derivatives","ETHF0:USTF0",1760357540818,1.5468,4102.4,4102.3,3.20957472]
["bitfinex-derivatives","ETHF0:USTF0",1760357541026,1.5468,4102.4,4102.3,3.47357472]
["bitfinex-derivatives","ETHF0:USTF0",1760357541224,4.77543168,4102.4,4102.3,3.20957472]
["bitfinex-derivatives","ETHF0:USTF0",1760357541432,4.77543168,4102.4,4102.3,3.47357472]
["bitfinex-derivatives","ETHF0:USTF0",1760357541629,4.77543168,4102.4,4102.3,3.20957472]
["bitfinex-derivatives","ETHF0:USTF0",1760357541936,5.21385168,4102.4,4102.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760357542126,1.5468,4102.1,4102.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760357542629,1.78804017,4102.1,4102.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760357543025,1.54858604,4102.1,4102.0,0.26714256]
["bitfinex-derivatives","ETHF0:USTF0",1760357544630,1.5468,4102.6,4102.4,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1760357544821,1.5468,4102.9,4102.6,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1760357545024,1.5468,4102.9,4102.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760357545226,0.602,4103.5,4103.2,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1760357545430,2.39004017,4103.5,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357545634,2.39262082,4103.5,4103.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760357546231,1.5468,4102.9,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357546636,4.71873774,4102.9,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357546831,4.71873774,4102.9,4102.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760357547031,1.78804017,4102.7,4102.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760357547432,1.5468,4102.7,4102.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760357547930,1.5468,4102.9,4102.8,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1760357548123,1.5468,4102.9,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357548636,1.5468,4102.9,4102.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760357551531,1.5468,4102.9,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357551940,1.5468,4102.9,4102.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760357552240,2.12094082,4102.9,4102.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760357552441,1.5468,4102.9,4102.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760357552634,5.2731091,4102.9,4102.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760357552833,1.5468,4102.8,4102.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760357553030,1.5468,4102.4,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357553235,1.78804017,4102.3,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357553543,1.78804017,4102.3,4102.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760357553938,4.92342002,4102.3,4102.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760357554129,5.49769412,4102.3,4102.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760357554843,5.93611412,4102.3,4102.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760357556047,5.49769412,4102.3,4102.2,3.90823]
["bitfinex-derivatives","ETHF0:USTF0",1760357556341,1.78804017,4102.3,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357556637,2.36215051,4102.3,4102.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760357556836,2.80057051,4102.3,4102.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760357557035,2.36215051,4102.3,4102.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760357558038,2.80057051,4102.3,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357558235,1.98524,4102.1,4102.0,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1760357558436,2.80059051,4102.1,4102.0,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1760357558640,5.95343387,4102.1,4102.0,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1760357559444,5.51499387,4102.1,4102.0,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1760357559840,0.602,4102.5,4102.0,0.26514256]
["bitfinex-derivatives","ETHF0:USTF0",1760357559841,1.5468,4102.4,4102.0,0.26514256]
["bitfinex-derivatives","ETHF0:USTF0",1760357560037,0.24124017,4102.4,4102.0,0.26514256]
["bitfinex-derivatives","ETHF0:USTF0",1760357560236,1.5468,4102.3,4102.0,0.26514256]
["bitfinex-derivatives","ETHF0:USTF0",1760357560547,1.5468,4102.1,4102.0,0.26514256]
["bitfinex-derivatives","ETHF0:USTF0",1760357560936,1.78804017,4102.1,4102.0,0.26514256]
["bitfinex-derivatives","ETHF0:USTF0",1760357561544,2.22648017,4102.1,4102.0,0.26514256]
["bitfinex-derivatives","ETHF0:USTF0",1760357561936,2.22648017,4102.1,4102.0,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1760357562340,5.32505763,4102.1,4102.0,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1760357563151,3.2078,4102.7,4102.0,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1760357563343,2.12129184,4102.6,4102.1,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760357563549,3.2078,4102.7,4102.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760357563749,3.2078,4102.7,4102.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760357563944,0.57443673,4102.6,4102.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760357564144,1.78804017,4102.4,4102.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760357564543,0.43842,4102.3,4102.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760357564744,1.98524,4102.1,4102.0,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1760357564947,4.99584017,4102.1,4102.0,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1760357565252,8.7839023,4102.1,4102.0,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1760357565458,5.5707308,4102.1,4102.0,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1760357565754,9.2223423,4102.1,4102.0,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1760357566147,8.98110213,4102.1,4102.0,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1760357566453,9.2223423,4102.1,4102.0,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1760357567248,10.49843406,4102.1,4102.0,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1760357567643,9.2223423,4102.1,4102.0,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1760357567849,8.7839023,4102.1,4102.0,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1760357569564,9.0449023,4102.1,4102.0,0.00314256]
["bitfinex-derivatives","ETHF0:USTF0",1760357571358,0.43849,4101.7,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357571559,4.04134017,4101.5,4100.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760357571859,0.57489063,4101.4,4100.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760357572059,1.5363,4101.2,4101.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760357572360,1.5363,4101.2,4101.1,0.44117605]
["bitfinex-derivatives","ETHF0:USTF0",1760357574352,1.5363,4101.2,4101.1,0.00262605]
["bitfinex-derivatives","ETHF0:USTF0",1760357574758,5.20518871,4101.2,4101.1,0.00262605]
["bitfinex-derivatives","ETHF0:USTF0",1760357575065,5.77630111,4101.2,4101.1,0.00262605]
["bitfinex-derivatives","ETHF0:USTF0",1760357575964,1.5363,4100.4,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357576160,0.43864,4100.3,4099.7,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1760357576459,2.1286,4100.0,4099.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760357576664,2.1286,4100.0,4099.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1760357576869,1.5363,4099.9,4099.8,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760357578364,1.97499,4099.9,4099.7,0.00302806]
["bitfinex-derivatives","ETHF0:USTF0",1760357578670,5.42403017,4099.8,4099.7,0.00302806]
["bitfinex-derivatives","ETHF0:USTF0",1760357579165,1.5363,4099.4,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760357579362,1.77754017,4099.3,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760357579570,8.6058055,4099.3,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760357579873,1.5363,4099.8,4099.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1760357580061,0.0023528,4100.0,4099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357580261,0.0023528,4100.0,4099.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760357580467,1.5363,4099.9,4099.8,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760357580658,0.5946528,4100.0,4099.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760357580659,0.0023528,4100.0,4099.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760357581361,0.0023528,4100.0,4099.9,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760357582767,1.5363,4100.9,4100.8,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760357582967,3.2078,4101.0,4100.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760357583273,1.5363,4100.8,4100.0,2.89248278]
["bitfinex-derivatives","ETHF0:USTF0",1760357583465,1.77754017,4100.2,4100.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760357583871,1.53828567,4100.2,4100.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760357584266,0.00198567,4100.2,4100.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760357584466,1.5363,4100.1,4100.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760357584662,1.5363,4100.1,4099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357584663,0.5923,4099.5,4099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357584864,1.5363,4099.4,4099.3,0.00192178]
["bitfinex-derivatives","ETHF0:USTF0",1760357585075,1.77754017,4099.4,4099.3,0.00192178]
["bitfinex-derivatives","ETHF0:USTF0",1760357585275,1.5363,4099.4,4099.3,0.00192178]
["bitfinex-derivatives","ETHF0:USTF0",1760357588473,1.5363,4099.9,4099.3,0.00192178]
["bitfinex-derivatives","ETHF0:USTF0",1760357588679,1.5363,4099.5,4099.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1760357589377,1.5363,4100.1,4100.0,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1760357589679,0.24124017,4100.1,4100.0,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1760357589868,1.53828567,4100.2,4100.0,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1760357590070,1.77754017,4100.1,4100.0,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1760357590474,1.5363,4100.1,4100.0,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1760357590975,0.00198567,4100.2,4100.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760357591273,3.2078,4101.5,4101.0,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1760357591481,3.2078,4101.5,4101.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1760357592280,1.5363,4101.8,4101.7,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1760357592475,1.53879513,4101.8,4101.7,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1760357593075,1.53879513,4101.8,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357593076,1.5363,4101.7,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357593377,1.5363,4101.7,4101.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760357593680,1.5363,4101.7,4101.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357594974,0.00249513,4101.8,4101.7,2.02429]
["bitfinex-derivatives","ETHF0:USTF0",1760357595376,1.5112,4101.6,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357595571,0.24124017,4101.1,4100.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760357595777,1.5112,4101.0,4100.9,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1760357596083,1.5112,4101.0,4100.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357596084,1.5112,4101.3,4100.8,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1760357596575,3.64633,4101.4,4100.8,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1760357596576,1.75244017,4101.0,4100.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357596782,1.5112,4100.9,4100.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357598381,1.5112,4100.9,4100.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760357598580,0.00249513,4101.8,4101.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760357598781,1.75244017,4101.7,4101.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357598981,0.24124017,4101.7,4101.4,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1760357599280,1.5112,4101.6,4101.4,1.92681]
["bitfinex-derivatives","ETHF0:USTF0",1760357599979,0.00249513,4101.8,4101.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760357600180,1.75244017,4101.7,4101.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357600674,1.5112,4101.7,4101.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357602380,0.00249513,4101.8,4101.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357602584,1.75244017,4101.7,4101.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357602881,0.24124017,4101.7,4101.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357603181,1.5112,4101.7,4101.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357603774,0.00249513,4101.8,4101.7,1.92679]
["bitfinex-derivatives","ETHF0:USTF0",1760357604183,0.2437353,4101.8,4101.7,1.92679]
["bitfinex-derivatives","ETHF0:USTF0",1760357604682,0.2437353,4101.8,4101.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760357605483,5.73005,4103.0,4102.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1760357605784,0.24124017,4102.1,4102.0,2.50545]
["bitfinex-derivatives","ETHF0:USTF0",1760357605978,1.5112,4103.0,4102.9,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1760357606178,1.5112,4103.0,4102.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357606485,2.32696892,4103.0,4102.9,0.26058713]
["bitfinex-derivatives","ETHF0:USTF0",1760357607083,1.5112,4102.1,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357607282,1.75244017,4102.1,4102.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760357607484,1.75244017,4102.1,4102.0,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1760357607879,0.24124017,4102.1,4102.0,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1760357608076,0.24124017,4102.1,4102.0,4.95660309]
["bitfinex-derivatives","ETHF0:USTF0",1760357608484,1.75244017,4102.1,4102.0,3.46830309]
["bitfinex-derivatives","ETHF0:USTF0",1760357608987,0.24124017,4102.1,4102.0,4.95660309]
["bitfinex-derivatives","ETHF0:USTF0",1760357609591,3.7805,4102.5,4102.3,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1760357609799,0.57452875,4103.0,4102.0,4.95660309]
["bitfinex-derivatives","ETHF0:USTF0",1760357609800,2.12817166,4106.0,4105.4,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1760357610085,0.5727,4107.5,4106.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760357610290,0.48504017,4106.5,4106.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760357610479,0.48504017,4106.5,4106.4,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1760357610685,3.4520373,4106.5,4106.4,4.69790709]
["bitfinex-derivatives","ETHF0:USTF0",1760357611785,3.4520373,4106.5,4106.4,5.03992155]
["bitfinex-derivatives","ETHF0:USTF0",1760357612589,3.4520373,4106.5,4106.4,3.55162155]
["bitfinex-derivatives","ETHF0:USTF0",1760357612789,5.5359373,4106.5,4106.4,3.81262155]
["bitfinex-derivatives","ETHF0:USTF0",1760357613090,5.5359373,4106.5,4106.4,3.55162155]
["bitfinex-derivatives","ETHF0:USTF0",1760357613392,5.5359373,4106.5,4106.4,3.81162155]
["bitfinex-derivatives","ETHF0:USTF0",1760357613587,5.5359373,4106.5,4106.4,3.46960709]
["bitfinex-derivatives","ETHF0:USTF0",1760357614488,4.9632373,4106.5,4106.4,3.46960709]
["bitfinex-derivatives","ETHF0:USTF0",1760357614879,5.5359373,4106.5,4106.4,3.46960709]
["bitfinex-derivatives","ETHF0:USTF0",1760357615787,5.5359373,4106.5,4106.4,3.81027419]
["bitfinex-derivatives","ETHF0:USTF0",1760357616388,5.5359373,4106.5,4106.4,3.46960709]
["bitfinex-derivatives","ETHF0:USTF0",1760357616790,8.63857655,4106.5,4106.4,3.20960709]
["bitfinex-derivatives","ETHF0:USTF0",1760357617092,0.43798,4106.4,4106.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760357617292,3.67833638,4106.5,4106.2,0.34152712]
["bitfinex-derivatives","ETHF0:USTF0",1760357617293,1.5112,4106.3,4106.2,0.34152712]
["bitfinex-derivatives","ETHF0:USTF0",1760357617888,1.99624017,4106.3,4106.2,0.16385016]
["bitfinex-derivatives","ETHF0:USTF0",1760357619398,0.5727,4106.0,4105.9,0.24560709]
["bitfinex-derivatives","ETHF0:USTF0",1760357619593,0.43806,4105.7,4105.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760357619892,2.56894017,4105.5,4105.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760357620494,2.56894017,4105.5,4105.4,0.26132513]
["bitfinex-derivatives","ETHF0:USTF0",1760357620888,2.56894017,4105.5,4105.4,0.00232513]
["bitfinex-derivatives","ETHF0:USTF0",1760357621399,2.56894017,4105.5,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357621400,1.5112,4104.9,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357621693,1.99624017,4104.9,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357621894,1.5112,4104.9,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357622288,1.5112,4104.9,4104.8,3.21056619]
["bitfinex-derivatives","ETHF0:USTF0",1760357624495,1.5112,4104.9,4104.8,0.00276619]
["bitfinex-derivatives","ETHF0:USTF0",1760357624893,0.5727,4104.5,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357625192,1.99624017,4104.4,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357625597,1.5112,4104.4,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357625788,1.5112,4104.4,4104.3,3.21011223]
["bitfinex-derivatives","ETHF0:USTF0",1760357626291,4.66353116,4104.4,4104.3,0.00231223]
["bitfinex-derivatives","ETHF0:USTF0",1760357629092,0.43835,4103.0,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357629295,1.5479,4102.9,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357629695,4.71743045,4102.9,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357629895,4.72038288,4102.9,4102.8,3.21077435]
["bitfinex-derivatives","ETHF0:USTF0",1760357631392,4.72038288,4102.9,4102.8,3.54854104]
["bitfinex-derivatives","ETHF0:USTF0",1760357631986,4.97838288,4102.9,4102.8,3.54854104]
["bitfinex-derivatives","ETHF0:USTF0",1760357632590,4.72038288,4102.9,4102.8,3.98691104]
["bitfinex-derivatives","ETHF0:USTF0",1760357632896,1.55085243,4102.9,4102.8,3.80654104]
["bitfinex-derivatives","ETHF0:USTF0",1760357633099,1.55085243,4102.9,4102.8,3.54854104]
["bitfinex-derivatives","ETHF0:USTF0",1760357633400,1.55085243,4102.9,4102.8,3.80654104]
["bitfinex-derivatives","ETHF0:USTF0",1760357634499,1.55085243,4102.9,4102.8,4.24491104]
["bitfinex-derivatives","ETHF0:USTF0",1760357635390,1.25858684,4102.9,4102.8,5.74941104]
["bitfinex-derivatives","ETHF0:USTF0",1760357635997,1.25858684,4102.9,4102.8,4.24491104]
["bitfinex-derivatives","ETHF0:USTF0",1760357636293,1.26035441,4102.9,4102.8,4.24491104]
["bitfinex-derivatives","ETHF0:USTF0",1760357638195,1.26035441,4102.9,4102.8,3.80654104]
["bitfinex-derivatives","ETHF0:USTF0",1760357638500,1.69871441,4102.9,4102.8,3.80654104]
["bitfinex-derivatives","ETHF0:USTF0",1760357638702,4.85501901,4102.9,4102.8,3.80654104]
["bitfinex-derivatives","ETHF0:USTF0",1760357639403,4.85501901,4102.9,4102.8,0.34074104]
["bitfinex-derivatives","ETHF0:USTF0",1760357641002,4.85501901,4102.9,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357641003,0.5938,4102.0,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357641191,1.5479,4101.9,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357641395,1.98637,4101.9,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357641591,1.98637,4101.9,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357641592,1.5479,4101.4,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357641798,1.5479,4101.4,4101.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760357642001,1.5479,4101.4,4101.3,3.46877879]
["bitfinex-derivatives","ETHF0:USTF0",1760357642201,5.16196944,4101.4,4101.3,3.46877879]
["bitfinex-derivatives","ETHF0:USTF0",1760357642500,0.43857,4100.9,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357642699,1.5479,4100.9,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357643501,1.5479,4100.9,4100.8,3.20951418]
["bitfinex-derivatives","ETHF0:USTF0",1760357647193,1.5479,4101.4,4101.3,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1760357647505,1.5479,4101.4,4101.3,3.90433]
["bitfinex-derivatives","ETHF0:USTF0",1760357647812,1.5479,4101.9,4101.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760357648000,3.2078,4102.2,4102.0,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760357648001,1.5479,4102.1,4102.0,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760357648599,1.5479,4102.5,4102.4,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1760357648902,1.54966757,4102.9,4102.8,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1760357649106,1.54966757,4102.9,4102.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357649300,3.18314775,4102.9,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357649602,1.5479,4102.3,4102.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760357649901,3.18314775,4102.9,4102.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760357649902,0.00176757,4102.9,4102.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760357650399,1.5479,4102.6,4102.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357650797,1.5479,4102.8,4102.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357650997,0.48504017,4102.7,4102.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357651199,1.5479,4102.6,4102.4,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1760357651399,1.5479,4102.7,4102.4,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1760357651600,2.03294017,4102.5,4102.4,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1760357652001,4.73952714,4102.8,4102.7,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1760357652206,0.00176757,4102.9,4102.7,5.40868]
["bitfinex-derivatives","ETHF0:USTF0",1760357652506,0.00176757,4102.9,4102.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1760357655315,2.57994,4104.0,4102.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1760357655502,2.1417,4104.0,4103.5,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1760357655704,0.5938,4104.0,4103.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760357655903,1.97444017,4103.8,4103.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760357656311,0.00299142,4103.8,4103.7,0.44134488]
["bitfinex-derivatives","ETHF0:USTF0",1760357656514,1.4894,4105.4,4105.2,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1760357656709,3.2078,4105.5,4105.4,1.94729]
["bitfinex-derivatives","ETHF0:USTF0",1760357656910,1.4894,4105.6,4105.4,2.20529]
["bitfinex-derivatives","ETHF0:USTF0",1760357657507,1.49224513,4105.6,4105.4,2.20529]
["bitfinex-derivatives","ETHF0:USTF0",1760357657713,1.49224513,4105.6,4105.5,5.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760357657714,0.00284513,4105.6,4105.5,5.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760357657908,0.00284513,4105.6,4105.5,5.97048112]
["bitfinex-derivatives","ETHF0:USTF0",1760357658212,0.6464,4107.5,4106.9,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1760357658411,0.6464,4107.5,4107.0,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1760357658611,3.14762531,4107.4,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357658915,0.6464,4108.0,4107.3,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1760357659211,0.64886852,4108.0,4107.6,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1760357659408,0.48504017,4107.6,4107.5,1.94707]
["bitfinex-derivatives","ETHF0:USTF0",1760357659609,1.97444017,4107.8,4107.7,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1760357659810,1.97444017,4107.8,4107.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357661116,0.00246852,4108.0,4107.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1760357661310,0.48504017,4107.9,4107.8,1.94703]
["bitfinex-derivatives","ETHF0:USTF0",1760357661711,0.00246852,4108.0,4107.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760357662015,1.97444017,4107.8,4107.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760357662410,1.4894,4107.8,4107.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760357662820,1.49186852,4108.0,4107.8,1.94703]
["bitfinex-derivatives","ETHF0:USTF0",1760357663516,1.49186852,4108.0,4107.5,0.00204688]
["bitfinex-derivatives","ETHF0:USTF0",1760357663517,3.65632062,4107.9,4107.5,0.00204688]
["bitfinex-derivatives","ETHF0:USTF0",1760357663815,1.97444017,4107.6,4107.5,0.00204688]
["bitfinex-derivatives","ETHF0:USTF0",1760357664217,5.14572062,4107.6,4107.5,0.00204688]
["bitfinex-derivatives","ETHF0:USTF0",1760357665015,2.1358,4107.0,4106.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357665414,5.81700221,4107.0,4106.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357665614,4.32760221,4107.0,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357665817,1.4894,4106.6,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357666015,1.4894,4106.6,4106.5,3.46896552]
["bitfinex-derivatives","ETHF0:USTF0",1760357667023,1.4894,4107.2,4106.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1760357667227,0.48504017,4107.1,4106.8,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1760357667523,4.64844295,4107.4,4106.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357668022,0.6464,4107.5,4107.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760357668217,0.48504017,4107.4,4107.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357668418,1.4894,4107.3,4107.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357668616,1.97444017,4107.3,4107.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357668820,1.97444017,4107.3,4106.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1760357668821,0.4379,4107.2,4106.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1760357669020,1.4894,4106.9,4106.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357669418,1.4894,4106.9,4106.5,3.21096552]
["bitfinex-derivatives","ETHF0:USTF0",1760357669419,0.48504017,4106.9,4106.5,3.21096552]
["bitfinex-derivatives","ETHF0:USTF0",1760357669624,1.97444017,4106.6,4106.5,0.00316552]
["bitfinex-derivatives","ETHF0:USTF0",1760357669825,1.08438,4106.5,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357670127,1.97444017,4106.2,4106.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357670627,1.4894,4106.2,4106.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357670830,1.4894,4106.2,4106.1,0.26059203]
["bitfinex-derivatives","ETHF0:USTF0",1760357671526,1.4894,4106.2,4106.1,0.00259203]
["bitfinex-derivatives","ETHF0:USTF0",1760357671527,7.92933853,4106.2,4106.1,0.00259203]
["bitfinex-derivatives","ETHF0:USTF0",1760357671735,7.92933853,4106.2,4106.1,0.26059203]
["bitfinex-derivatives","ETHF0:USTF0",1760357672722,7.92933853,4106.2,4106.1,0.00259203]
["bitfinex-derivatives","ETHF0:USTF0",1760357673028,7.92933853,4106.2,4103.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1760357673029,1.4894,4105.3,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357673324,1.97444017,4105.2,4105.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357673529,1.4894,4105.2,4105.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357673923,1.4894,4105.2,4105.1,0.25894618]
["bitfinex-derivatives","ETHF0:USTF0",1760357674825,1.7464,4105.2,4105.1,0.00194618]
["bitfinex-derivatives","ETHF0:USTF0",1760357675025,1.7464,4105.2,4103.0,1.70646]
["bitfinex-derivatives","ETHF0:USTF0",1760357675026,1.4894,4104.4,4103.5,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1760357675225,0.6464,4104.0,4103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357675427,0.48504017,4103.8,4103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357675729,1.4894,4103.7,4103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357675929,0.00233003,4103.7,4103.5,3.20963892]
["bitfinex-derivatives","ETHF0:USTF0",1760357676129,1.4894,4103.6,4103.5,3.20963892]
["bitfinex-derivatives","ETHF0:USTF0",1760357676825,1.97444017,4103.6,4103.5,0.00183892]
["bitfinex-derivatives","ETHF0:USTF0",1760357677026,5.07820673,4103.6,4103.5,0.00183892]
["bitfinex-derivatives","ETHF0:USTF0",1760357677327,5.07820673,4103.6,4103.5,3.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760357677522,0.6464,4103.0,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357677833,0.6464,4103.0,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357677834,1.4894,4102.4,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357678019,1.4894,4102.1,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357678221,1.7464,4102.1,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357678419,1.7464,4102.1,4102.0,3.21057956]
["bitfinex-derivatives","ETHF0:USTF0",1760357680229,1.4894,4102.1,4102.0,3.21057956]
["bitfinex-derivatives","ETHF0:USTF0",1760357680534,1.97444017,4102.1,4102.0,0.00277956]
["bitfinex-derivatives","ETHF0:USTF0",1760357681029,2.23244017,4102.1,4102.0,0.00277956]
["bitfinex-derivatives","ETHF0:USTF0",1760357681331,0.6464,4102.5,4102.0,5.15822956]
["bitfinex-derivatives","ETHF0:USTF0",1760357681630,0.258,4102.4,4102.1,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760357681829,0.258,4102.4,4102.0,3.21057956]
["bitfinex-derivatives","ETHF0:USTF0",1760357682332,0.258,4102.4,4102.0,3.64902956]
["bitfinex-derivatives","ETHF0:USTF0",1760357682534,0.258,4102.3,4102.0,3.64902956]
["bitfinex-derivatives","ETHF0:USTF0",1760357682830,0.258,4102.3,4102.0,3.21057956]
["bitfinex-derivatives","ETHF0:USTF0",1760357683134,1.4894,4102.2,4102.0,3.64902956]
["bitfinex-derivatives","ETHF0:USTF0",1760357683334,1.4894,4102.2,4102.1,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760357683828,1.7474,4102.2,4102.1,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760357684135,0.258,4102.8,4102.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1760357684333,1.97444017,4102.5,4102.3,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1760357685125,0.48504017,4102.4,4102.3,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1760357685334,0.9044,4103.5,4102.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1760357685524,1.5404,4102.9,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357685729,1.7984,4102.8,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357685936,1.5404,4102.8,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357686332,22.46091,4105.6,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357686333,0.258,4103.3,4102.9,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1760357686525,0.258,4103.3,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357686526,0.43833,4103.2,4102.7,3.64618]
["bitfinex-derivatives","ETHF0:USTF0",1760357686725,1.7984,4103.3,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357686931,1.5404,4103.1,4102.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760357687837,1.5404,4103.1,4102.9,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760357688333,0.69632,4103.3,4102.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760357688525,1.5404,4102.9,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357688838,1.5404,4102.8,4102.7,3.64618]
["bitfinex-derivatives","ETHF0:USTF0",1760357689238,0.9044,4103.5,4103.1,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1760357689436,0.48504017,4103.2,4102.9,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760357689627,1.5404,4103.1,4102.9,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760357689834,1.5404,4103.1,4102.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357690035,1.3427,4103.5,4103.0,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760357690235,2.02544017,4103.2,4103.0,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760357690433,2.02544017,4103.2,4103.1,1.97524]
["bitfinex-derivatives","ETHF0:USTF0",1760357690434,0.48504017,4103.2,4103.1,1.97524]
["bitfinex-derivatives","ETHF0:USTF0",1760357690632,1.5404,4103.4,4103.1,1.97524]
["bitfinex-derivatives","ETHF0:USTF0",1760357690832,1.5404,4103.4,4102.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357690833,0.48504017,4103.2,4102.9,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760357691133,0.48504017,4103.0,4102.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357691330,0.48504017,4103.2,4103.0,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760357691530,0.48504017,4103.2,4103.0,1.97525]
["bitfinex-derivatives","ETHF0:USTF0",1760357691731,1.5404,4103.4,4103.0,1.97525]
["bitfinex-derivatives","ETHF0:USTF0",1760357691936,2.02544017,4103.2,4103.1,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1760357692239,2.02544017,4103.2,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357692539,1.5404,4103.2,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357692737,1.97873,4103.2,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357692934,1.5404,4103.1,4102.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357693140,2.02544017,4102.9,4102.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357693541,1.5404,4102.9,4102.8,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1760357693737,1.5404,4102.9,4102.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760357694035,0.5739,4103.5,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357694036,0.43839,4102.6,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357694243,0.48504017,4102.8,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357694441,0.5739,4103.0,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357694442,2.46383017,4102.6,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357695232,1.5404,4102.4,4102.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357695436,1.97884,4102.1,4102.0,3.21057956]
["bitfinex-derivatives","ETHF0:USTF0",1760357695637,2.46388017,4102.1,4102.0,3.21057956]
["bitfinex-derivatives","ETHF0:USTF0",1760357696136,2.46388017,4102.1,4102.0,0.00277956]
["bitfinex-derivatives","ETHF0:USTF0",1760357696540,5.64669672,4102.1,4102.0,0.00277956]
["bitfinex-derivatives","ETHF0:USTF0",1760357697044,5.90369672,4102.1,4102.0,0.00277956]
["bitfinex-derivatives","ETHF0:USTF0",1760357699539,5.46525672,4102.1,4102.0,0.00277956]
["bitfinex-derivatives","ETHF0:USTF0",1760357700436,5.90369672,4102.1,4102.0,0.00277956]
["bitfinex-derivatives","ETHF0:USTF0",1760357700637,1.5404,4102.7,4102.3,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1760357700838,0.43836,4102.9,4102.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760357700839,1.5404,4102.9,4102.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760357701041,1.5404,4102.9,4102.0,3.46757956]
["bitfinex-derivatives","ETHF0:USTF0",1760357701042,0.43844,4102.1,4102.0,3.46757956]
["bitfinex-derivatives","ETHF0:USTF0",1760357701235,2.46388017,4102.1,4102.0,3.21057956]
["bitfinex-derivatives","ETHF0:USTF0",1760357701533,5.87792463,4102.1,4102.0,0.00277956]
["bitfinex-derivatives","ETHF0:USTF0",1760357702145,1.5404,4101.4,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357702441,1.5404,4100.9,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357702647,2.46401017,4100.9,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357702944,2.46401017,4100.9,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357702945,0.4386,4100.7,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357703137,1.5404,4100.6,4100.4,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1760357703343,0.00242854,4100.7,4100.5,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1760357703344,1.54282854,4100.7,4100.5,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1760357703546,0.00242854,4100.7,4100.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760357704241,1.7974,4101.9,4101.2,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1760357704446,1.5404,4101.7,4101.3,0.63748067]
["bitfinex-derivatives","ETHF0:USTF0",1760357704647,1.97896,4101.1,4101.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357704849,1.5404,4101.1,4101.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357705350,0.5739,4101.0,4100.5,3.90341]
["bitfinex-derivatives","ETHF0:USTF0",1760357705538,1.5404,4100.9,4100.7,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760357705847,1.05894017,4101.0,4100.5,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1760357706151,1.5404,4100.6,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357706445,1.5404,4100.6,4100.4,0.00199462]
["bitfinex-derivatives","ETHF0:USTF0",1760357706446,2.1143,4100.5,4100.4,0.00199462]
["bitfinex-derivatives","ETHF0:USTF0",1760357706637,2.59934017,4100.5,4100.4,0.00199462]
["bitfinex-derivatives","ETHF0:USTF0",1760357708242,1.5404,4100.9,4100.4,0.25899462]
["bitfinex-derivatives","ETHF0:USTF0",1760357708448,1.5404,4100.8,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357708751,0.48504017,4100.6,4100.4,0.25899462]
["bitfinex-derivatives","ETHF0:USTF0",1760357708941,1.01246,4101.0,4100.5,3.64641]
["bitfinex-derivatives","ETHF0:USTF0",1760357709145,0.48504017,4100.8,4100.5,3.64641]
["bitfinex-derivatives","ETHF0:USTF0",1760357709449,0.00236646,4101.1,4100.5,3.64641]
["bitfinex-derivatives","ETHF0:USTF0",1760357709450,3.22751462,4100.9,4100.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760357709752,0.00236646,4101.1,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357709753,1.5404,4101.0,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357709949,1.5404,4101.0,4100.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357710342,1.5404,4101.0,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357710343,1.5404,4100.9,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357710550,2.1143,4100.5,4100.4,0.25899462]
["bitfinex-derivatives","ETHF0:USTF0",1760357711142,2.59934017,4100.5,4100.4,0.25899462]
["bitfinex-derivatives","ETHF0:USTF0",1760357712149,1.5404,4100.5,4100.4,0.25899462]
["bitfinex-derivatives","ETHF0:USTF0",1760357713150,2.59934017,4100.5,4100.4,0.25899462]
["bitfinex-derivatives","ETHF0:USTF0",1760357713351,5.707794,4100.5,4100.4,0.25899462]
["bitfinex-derivatives","ETHF0:USTF0",1760357713552,5.707794,4100.5,4100.4,0.00199462]
["bitfinex-derivatives","ETHF0:USTF0",1760357713743,0.5739,4100.0,4099.6,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1760357713950,0.5739,4099.5,4099.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357714148,2.59934017,4099.5,4099.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357714351,5.97157266,4099.5,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760357714548,1.5404,4099.3,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760357714756,1.5404,4099.3,4099.2,0.24576646]
["bitfinex-derivatives","ETHF0:USTF0",1760357715766,2.02544017,4099.3,4099.2,0.24576646]
["bitfinex-derivatives","ETHF0:USTF0",1760357716254,5.26830967,4099.3,4099.2,0.24576646]
["bitfinex-derivatives","ETHF0:USTF0",1760357717049,4.7832695,4099.3,4099.2,0.24576646]
["bitfinex-derivatives","ETHF0:USTF0",1760357717254,1.5341,4099.9,4099.7,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760357717458,1.5341,4099.8,4099.7,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760357718053,2.01914017,4099.8,4099.7,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760357718753,1.5341,4099.7,4099.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357718952,0.48504017,4099.8,4099.2,0.24576646]
["bitfinex-derivatives","ETHF0:USTF0",1760357718953,0.5954,4099.5,4099.2,0.24576646]
["bitfinex-derivatives","ETHF0:USTF0",1760357719158,2.01914017,4099.3,4099.2,0.24576646]
["bitfinex-derivatives","ETHF0:USTF0",1760357719556,5.95411483,4099.3,4099.2,0.24576646]
["bitfinex-derivatives","ETHF0:USTF0",1760357719758,5.95411483,4099.3,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357720063,1.5341,4098.4,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357720453,1.7911,4098.4,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357720862,1.7911,4098.4,4098.3,3.20968909]
["bitfinex-derivatives","ETHF0:USTF0",1760357721056,1.5341,4098.9,4098.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760357721360,1.5341,4098.9,4098.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1760357721659,1.5341,4098.9,4098.8,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760357723655,1.5341,4098.9,4098.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357724050,1.5341,4098.9,4098.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357725461,1.5341,4098.4,4098.3,3.20968909]
["bitfinex-derivatives","ETHF0:USTF0",1760357725662,2.01914017,4098.4,4098.3,3.20968909]
["bitfinex-derivatives","ETHF0:USTF0",1760357725962,1.5341,4098.4,4098.3,3.20968909]
["bitfinex-derivatives","ETHF0:USTF0",1760357726754,2.1295,4099.0,4098.4,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1760357726954,0.48504017,4098.7,4098.5,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1760357727259,3.8032,4099.5,4098.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1760357727260,3.11162386,4098.9,4098.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1760357727460,2.1295,4099.5,4099.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1760357727656,1.5341,4099.5,4099.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1760357730058,1.5341,4099.5,4099.3,3.64654]
["bitfinex-derivatives","ETHF0:USTF0",1760357730372,0.5954,4099.5,4099.3,3.64654]
["bitfinex-derivatives","ETHF0:USTF0",1760357730555,0.5954,4099.5,4099.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357730556,5.64625609,4099.4,4099.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357730762,2.01914017,4099.3,4099.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357731161,1.5341,4099.2,4098.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1760357731362,2.01914017,4098.9,4098.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357731859,1.5341,4098.9,4098.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357732666,1.5341,4098.4,4098.3,3.20968909]
["bitfinex-derivatives","ETHF0:USTF0",1760357732853,2.01914017,4098.4,4098.3,0.00188909]
["bitfinex-derivatives","ETHF0:USTF0",1760357733055,1.5341,4098.4,4098.3,0.00188909]
["bitfinex-derivatives","ETHF0:USTF0",1760357735062,1.5341,4097.9,4097.8,3.23220334]
["bitfinex-derivatives","ETHF0:USTF0",1760357735359,2.01914017,4097.9,4097.8,3.23220334]
["bitfinex-derivatives","ETHF0:USTF0",1760357735563,1.5341,4097.9,4097.8,3.23220334]
["bitfinex-derivatives","ETHF0:USTF0",1760357735753,4.67143632,4097.9,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1760357736165,4.67405745,4097.9,4097.8,0.02747138]
["bitfinex-derivatives","ETHF0:USTF0",1760357736363,4.67405745,4097.9,4097.8,3.23527138]
["bitfinex-derivatives","ETHF0:USTF0",1760357736556,1.53672113,4097.9,4097.8,3.23527138]
["bitfinex-derivatives","ETHF0:USTF0",1760357737664,10.96167,4102.0,4097.8,3.23527138]
["bitfinex-derivatives","ETHF0:USTF0",1760357737665,1.5341,4099.4,4098.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1760357737965,1.5341,4099.6,4099.5,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1760357738569,1.53698179,4099.6,4099.5,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1760357738870,0.00288179,4099.6,4099.5,5.64922]
["bitfinex-derivatives","ETHF0:USTF0",1760357739067,0.00288179,4099.6,4099.5,5.06952]
["bitfinex-derivatives","ETHF0:USTF0",1760357739267,3.2078,4101.2,4100.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760357739462,3.2078,4101.2,4100.0,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1760357739463,3.64634,4101.2,4100.7,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760357739658,4.76522605,4100.8,4100.7,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760357739965,4.76522605,4100.8,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357739966,0.48504017,4100.8,4100.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357740156,1.5341,4100.7,4100.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357740361,1.5341,4100.7,4099.8,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760357740362,0.43862,4100.5,4099.8,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760357740560,0.5954,4100.0,4099.8,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760357740768,1.5341,4099.7,4099.1,0.64513638]
["bitfinex-derivatives","ETHF0:USTF0",1760357740972,1.5341,4099.1,4099.0,4.54870638]
["bitfinex-derivatives","ETHF0:USTF0",1760357741471,1.5341,4099.1,4099.0,4.55080631]
["bitfinex-derivatives","ETHF0:USTF0",1760357741671,1.5341,4099.1,4099.0,3.90566993]
["bitfinex-derivatives","ETHF0:USTF0",1760357741965,2.01914017,4099.1,4099.0,3.46689993]
["bitfinex-derivatives","ETHF0:USTF0",1760357742167,5.26189302,4099.1,4099.0,0.00209993]
["bitfinex-derivatives","ETHF0:USTF0",1760357744967,1.09667,4100.1,4099.0,0.00209993]
["bitfinex-derivatives","ETHF0:USTF0",1760357744968,1.5341,4099.8,4099.6,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1760357745173,0.48504017,4099.9,4099.7,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760357745474,1.536,4099.8,4099.7,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760357746365,0.257,4100.4,4100.2,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1760357746366,1.3896,4100.4,4100.2,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1760357746671,3.8032,4101.5,4100.6,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760357746973,3.2078,4101.5,4100.6,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760357747170,3.2078,4101.5,4100.6,2.54842784]
["bitfinex-derivatives","ETHF0:USTF0",1760357747369,3.2078,4101.5,4100.6,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760357747771,1.3896,4101.6,4101.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760357747973,1.3896,4101.6,4101.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357748279,1.87464017,4101.6,4101.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357748471,1.3896,4101.5,4101.4,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1760357748677,1.3896,4101.9,4101.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1760357748876,1.39229728,4101.9,4101.7,3.64628]
["bitfinex-derivatives","ETHF0:USTF0",1760357749278,1.39229728,4101.9,4101.7,3.90328]
["bitfinex-derivatives","ETHF0:USTF0",1760357749479,0.00269728,4101.9,4101.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760357751684,1.3896,4103.1,4102.7,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760357751884,1.3896,4103.1,4102.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357752082,4.2142,4103.5,4102.9,2.15966]
["bitfinex-derivatives","ETHF0:USTF0",1760357752280,1.87464017,4103.0,4102.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357752478,1.87664851,4103.0,4102.9,0.57289547]
["bitfinex-derivatives","ETHF0:USTF0",1760357752687,0.00200834,4103.0,4102.9,2.03719547]
["bitfinex-derivatives","ETHF0:USTF0",1760357753086,1.3896,4104.2,4103.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760357753286,1.3896,4104.6,4104.5,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760357753488,0.19842419,4104.8,4104.6,1.90247]
["bitfinex-derivatives","ETHF0:USTF0",1760357753681,1.3896,4105.9,4104.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760357753982,1.3896,4105.9,4104.5,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1760357753983,3.19846368,4105.9,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357754184,3.20051727,4105.9,4105.3,0.56933374]
["bitfinex-derivatives","ETHF0:USTF0",1760357754385,3.20051727,4105.9,4105.4,0.31233374]
["bitfinex-derivatives","ETHF0:USTF0",1760357754386,1.3896,4105.8,4105.4,0.31233374]
["bitfinex-derivatives","ETHF0:USTF0",1760357754579,1.3896,4105.6,4105.5,0.31233374]
["bitfinex-derivatives","ETHF0:USTF0",1760357754891,4.55235311,4105.6,4105.5,0.31233374]
["bitfinex-derivatives","ETHF0:USTF0",1760357755188,5.03739328,4105.6,4105.5,0.31233374]
["bitfinex-derivatives","ETHF0:USTF0",1760357755382,0.43817,4104.7,4104.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760357755581,0.5681,4104.5,4104.1,0.3106931]
["bitfinex-derivatives","ETHF0:USTF0",1760357755780,0.5681,4104.5,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357755781,0.43822,4104.2,4103.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357756289,1.87464017,4104.0,4103.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357756486,2.31288017,4104.0,4103.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357756686,5.41745588,4104.0,4103.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357756984,0.48504017,4104.0,4103.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760357757189,0.48504017,4104.0,4103.9,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1760357757494,0.48504017,4104.0,4103.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357757785,2.31291017,4103.7,4103.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357758383,1.82787,4103.7,4103.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357758589,1.3896,4103.7,4103.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357758996,1.3896,4103.8,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357759291,0.48504017,4103.5,4103.4,5.11039]
["bitfinex-derivatives","ETHF0:USTF0",1760357761293,4.5974,4104.4,4103.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760357761498,0.48504017,4104.0,4103.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760357761685,0.43823,4104.2,4103.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357761890,0.92328017,4104.0,4103.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760357762190,0.48504017,4104.1,4104.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760357762394,0.48504017,4104.1,4104.0,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1760357762796,0.5681,4105.0,4104.2,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760357763087,0.5681,4105.0,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357763088,0.43824,4104.0,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357763295,2.31288017,4104.0,4103.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357764089,1.3896,4103.9,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357764290,1.3896,4103.4,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357764496,1.87464017,4103.4,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357764792,1.87464017,4103.4,4102.9,0.00276456]
["bitfinex-derivatives","ETHF0:USTF0",1760357764793,2.39605,4103.0,4102.9,0.00276456]
["bitfinex-derivatives","ETHF0:USTF0",1760357764992,0.43841,4102.4,4102.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357765293,6.74890977,4103.0,4102.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357765294,0.48504017,4102.5,4102.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357765494,1.3896,4102.4,4102.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357765688,1.3896,4102.4,4102.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760357765993,0.0024796,4103.0,4102.3,3.46747025]
["bitfinex-derivatives","ETHF0:USTF0",1760357766296,1.3920796,4103.0,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357766701,1.3920796,4103.0,4102.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357766702,1.3896,4102.8,4102.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357766888,1.87464017,4102.8,4102.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357767196,1.3896,4102.8,4102.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357767489,1.3896,4102.8,4102.4,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760357767690,0.0024796,4103.0,4102.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357767892,0.92342017,4102.8,4102.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357768093,1.87464017,4102.6,4102.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357768492,1.3896,4102.6,4102.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357769897,1.87464017,4102.6,4102.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357770597,1.87464017,4102.6,4101.7,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760357770598,1.3896,4101.9,4101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357770900,2.48582,4101.7,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357771094,1.87464017,4101.2,4100.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357771602,4.53550084,4101.2,4101.1,0.2509595]
["bitfinex-derivatives","ETHF0:USTF0",1760357772395,5.1655,4101.5,4101.1,0.2509595]
["bitfinex-derivatives","ETHF0:USTF0",1760357772603,5.09428904,4101.2,4101.1,0.2509595]
["bitfinex-derivatives","ETHF0:USTF0",1760357772908,2.13164017,4101.2,4101.1,0.2509595]
["bitfinex-derivatives","ETHF0:USTF0",1760357773193,4.82356121,4101.2,4101.1,0.2509595]
["bitfinex-derivatives","ETHF0:USTF0",1760357773899,4.56656121,4101.2,4101.1,0.2509595]
["bitfinex-derivatives","ETHF0:USTF0",1760357774094,4.5974,4101.5,4101.1,1.7152595]
["bitfinex-derivatives","ETHF0:USTF0",1760357774392,3.61176402,4101.4,4101.1,1.7152595]
["bitfinex-derivatives","ETHF0:USTF0",1760357774597,3.61176402,4101.4,4101.1,0.2509595]
["bitfinex-derivatives","ETHF0:USTF0",1760357774598,1.3896,4101.2,4101.1,0.2509595]
["bitfinex-derivatives","ETHF0:USTF0",1760357774797,1.87464017,4101.2,4101.1,0.2509595]
["bitfinex-derivatives","ETHF0:USTF0",1760357774999,1.3896,4101.2,4101.1,0.2509595]
["bitfinex-derivatives","ETHF0:USTF0",1760357775300,2.19193,4102.7,4101.1,0.2509595]
["bitfinex-derivatives","ETHF0:USTF0",1760357775301,4.5974,4102.0,4101.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760357775495,1.441,4102.3,4102.0,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760357775798,0.48504017,4102.4,4102.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760357775997,1.92604017,4102.4,4102.1,1.80534]
["bitfinex-derivatives","ETHF0:USTF0",1760357776202,1.441,4102.9,4102.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760357776402,0.48504017,4102.6,4102.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760357776601,0.48504017,4102.6,4102.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760357776798,3.14052581,4102.9,4102.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760357777003,0.48504017,4102.6,4102.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357777204,1.441,4102.5,4102.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357777896,0.4408396,4103.0,4102.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1760357778099,0.48504017,4102.6,4102.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1760357778506,0.0024796,4103.0,4102.7,1.80528]
["bitfinex-derivatives","ETHF0:USTF0",1760357778693,0.48751977,4103.0,4102.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760357778897,0.48751977,4103.0,4102.7,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1760357778898,2.36686977,4103.0,4102.4,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1760357779100,1.441,4102.8,4102.4,2.06231]
["bitfinex-derivatives","ETHF0:USTF0",1760357779300,0.48504017,4102.9,4102.4,2.06231]
["bitfinex-derivatives","ETHF0:USTF0",1760357779301,0.92340017,4102.9,4102.4,2.06231]
["bitfinex-derivatives","ETHF0:USTF0",1760357779604,1.441,4102.7,4102.4,2.06231]
["bitfinex-derivatives","ETHF0:USTF0",1760357779903,1.441,4102.7,4102.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760357780100,3.2102796,4103.0,4102.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1760357780296,0.48504017,4102.8,4102.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760357780504,1.441,4102.7,4102.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1760357780797,1.441,4102.7,4101.6,0.64519985]
["bitfinex-derivatives","ETHF0:USTF0",1760357780798,1.441,4102.3,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357780998,1.441,4101.2,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357781603,1.441,4101.2,4100.8,3.64638]
["bitfinex-derivatives","ETHF0:USTF0",1760357781903,0.43852,4101.4,4100.8,3.64638]
["bitfinex-derivatives","ETHF0:USTF0",1760357781904,1.441,4101.7,4100.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760357782100,1.441,4101.7,4101.0,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760357782301,0.48504017,4101.6,4101.0,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760357782500,1.441,4101.4,4101.0,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760357782697,1.441,4101.3,4100.8,3.64638]
["bitfinex-derivatives","ETHF0:USTF0",1760357782909,1.92604017,4101.2,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357783109,6.48621017,4101.2,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357783306,1.441,4100.4,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357783505,1.92604017,4100.4,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357783808,4.54651702,4100.4,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357784304,4.54651702,4100.4,4100.3,0.00171211]
["bitfinex-derivatives","ETHF0:USTF0",1760357784703,4.54651702,4100.4,4099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357784704,0.43868,4099.9,4099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357784913,2.36472017,4099.9,4099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357785097,4.67585119,4099.9,4099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357785806,4.67894339,4099.9,4099.8,3.20975649]
["bitfinex-derivatives","ETHF0:USTF0",1760357786008,4.67894339,4099.9,4099.8,0.00195649]
["bitfinex-derivatives","ETHF0:USTF0",1760357786205,1.87973,4099.4,4099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357786406,0.43876,4099.2,4098.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357786606,1.441,4099.0,4098.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357787211,1.441,4099.0,4098.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357787212,1.441,4098.6,4098.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357787409,1.441,4098.6,4098.5,0.25828452]
["bitfinex-derivatives","ETHF0:USTF0",1760357788711,0.5967,4099.5,4098.5,1.62518452]
["bitfinex-derivatives","ETHF0:USTF0",1760357788712,2.0377,4099.5,4098.5,1.62518452]
["bitfinex-derivatives","ETHF0:USTF0",1760357788917,1.441,4099.2,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357789211,4.56373426,4099.1,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357789516,1.441,4099.1,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357789713,3.12273426,4099.2,4099.1,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1760357790017,0.4417722,4099.9,4099.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1760357790212,1.441,4099.7,4099.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1760357790510,1.441,4099.7,4099.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357790511,3.1101808,4099.6,4099.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357790709,4.5511808,4099.8,4099.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357790908,0.0030922,4099.9,4099.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760357791104,0.0030922,4099.9,4099.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760357791714,1.441,4099.8,4099.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357791913,1.92604017,4099.8,4099.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357792612,1.441,4099.8,4099.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357792818,0.0030922,4099.9,4099.8,1.80559]
["bitfinex-derivatives","ETHF0:USTF0",1760357796917,1.4440922,4099.9,4099.8,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760357797115,1.441,4099.6,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357797311,1.92604017,4099.6,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357797717,0.43874,4099.3,4099.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357797907,1.87976,4099.1,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357798220,5.16892959,4099.1,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357799220,4.68388942,4099.1,4099.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357799419,3.8065,4100.5,4099.8,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760357799921,1.4440922,4099.9,4099.8,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760357800312,0.4387,4099.7,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357800517,0.5969,4099.5,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357800818,0.5969,4099.5,4099.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357800819,1.87975,4099.2,4099.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357801119,5.01220428,4099.2,4099.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357801321,0.43877,4099.1,4098.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357801519,0.43878,4099.0,4098.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357801719,3.13245428,4099.0,4098.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760357802019,0.43877,4099.1,4098.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357802220,0.92381017,4099.1,4098.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357802424,1.441,4098.8,4098.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357802923,1.92604017,4098.8,4098.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357803221,1.441,4099.4,4098.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357803514,3.7459,4100.0,4099.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1760357803714,3.11714396,4099.4,4099.3,2.06164]
["bitfinex-derivatives","ETHF0:USTF0",1760357803915,2.36782237,4099.9,4099.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760357804115,1.441,4099.8,4099.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357806019,0.0030922,4099.9,4099.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760357806220,3.2078,4101.0,4100.7,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760357806221,1.3618,4100.9,4100.7,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760357806427,1.3618,4101.5,4101.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760357806726,0.48504017,4101.2,4101.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760357807022,0.48504017,4101.2,4101.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760357807218,0.00220832,4101.2,4101.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760357807424,0.00220832,4101.2,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357807724,1.3618,4100.2,4100.1,0.90119985]
["bitfinex-derivatives","ETHF0:USTF0",1760357807924,1.84684017,4100.2,4100.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357808119,1.3618,4100.2,4100.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357808516,0.5648,4100.0,4099.2,0.64519985]
["bitfinex-derivatives","ETHF0:USTF0",1760357808715,0.5648,4100.0,4099.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357808716,1.84684017,4099.4,4099.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357809227,4.98612644,4099.4,4099.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357809422,4.98612644,4099.4,4099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357809423,0.43875,4099.3,4099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357809630,0.48504017,4099.2,4099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357809823,5.03243661,4099.2,4099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357810034,0.43872,4099.5,4099.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760357810222,0.256,4100.4,4099.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357810223,1.80053,4099.4,4099.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357812319,1.80053,4099.4,4099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357812518,0.48504017,4099.2,4099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357812730,3.4638,4100.0,4099.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760357812925,1.80046,4100.1,4099.5,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1760357813124,0.48504017,4099.8,4099.7,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760357813726,1.3618,4099.9,4099.7,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760357814230,3.7726,4100.5,4099.6,3.90251]
["bitfinex-derivatives","ETHF0:USTF0",1760357814535,1.3618,4099.9,4099.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357816026,0.43867,4100.0,4099.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357816329,1.84684017,4099.8,4099.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357817530,2.28553017,4099.8,4099.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357818031,5.4956406,4099.8,4099.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357819634,1.80053,4099.4,4099.3,0.90119985]
["bitfinex-derivatives","ETHF0:USTF0",1760357819836,1.84684017,4099.4,4099.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357820029,1.3618,4099.4,4099.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357820334,1.80053,4099.4,4099.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357820634,1.80054,4099.3,4099.2,0.64519985]
["bitfinex-derivatives","ETHF0:USTF0",1760357820824,1.80055,4099.2,4099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357821024,2.28559017,4099.2,4099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357821231,1.3618,4098.9,4098.6,0.64519985]
["bitfinex-derivatives","ETHF0:USTF0",1760357821430,1.80062,4098.6,4098.5,0.00228452]
["bitfinex-derivatives","ETHF0:USTF0",1760357821630,2.28566017,4098.6,4098.5,0.00228452]
["bitfinex-derivatives","ETHF0:USTF0",1760357821832,5.50714757,4098.6,4098.5,0.00228452]
["bitfinex-derivatives","ETHF0:USTF0",1760357822037,1.00368,4098.0,4097.7,0.64519985]
["bitfinex-derivatives","ETHF0:USTF0",1760357822237,1.00368,4098.0,4097.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357822238,1.84684017,4097.9,4097.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357822428,5.01937308,4097.9,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357822627,4.53433291,4097.9,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357822829,1.80073,4097.6,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357823029,1.80073,4097.6,4097.5,3.21014178]
["bitfinex-derivatives","ETHF0:USTF0",1760357823030,2.54378976,4097.6,4097.5,3.21014178]
["bitfinex-derivatives","ETHF0:USTF0",1760357823330,5.52998491,4097.6,4097.5,3.21014178]
["bitfinex-derivatives","ETHF0:USTF0",1760357823536,5.09105491,4097.6,4097.5,3.21014178]
["bitfinex-derivatives","ETHF0:USTF0",1760357824647,0.48705976,4097.6,4097.5,3.21014178]
["bitfinex-derivatives","ETHF0:USTF0",1760357824839,0.00201959,4097.6,4097.5,4.63634178]
["bitfinex-derivatives","ETHF0:USTF0",1760357825142,0.00201959,4097.6,4097.5,5.22494178]
["bitfinex-derivatives","ETHF0:USTF0",1760357825341,0.00201959,4097.6,4097.5,6.08959865]
["bitfinex-derivatives","ETHF0:USTF0",1760357825838,0.00201959,4097.6,4097.5,5.22494178]
["bitfinex-derivatives","ETHF0:USTF0",1760357826042,0.00201959,4097.6,4097.5,6.08946794]
["bitfinex-derivatives","ETHF0:USTF0",1760357826235,0.00201959,4097.6,4097.5,5.22494178]
["bitfinex-derivatives","ETHF0:USTF0",1760357827043,0.43882,4098.6,4097.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760357827342,0.48504017,4098.5,4098.1,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1760357827539,3.19359454,4098.7,4098.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357827745,0.48504017,4098.5,4098.3,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760357828047,0.48690112,4098.5,4098.3,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760357828242,1.3618,4098.2,4098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357828543,1.84684017,4098.2,4098.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357828752,1.3618,4098.2,4098.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357830448,0.00186095,4098.5,4098.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760357830650,0.00186095,4098.5,4098.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760357830848,1.36366095,4098.5,4098.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357831044,2.40990112,4098.5,4098.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357831345,5.55303821,4098.5,4098.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357831547,1.80073,4097.6,4097.5,3.21014178]
["bitfinex-derivatives","ETHF0:USTF0",1760357831743,2.28577017,4097.6,4097.5,3.21014178]
["bitfinex-derivatives","ETHF0:USTF0",1760357831944,2.28577017,4097.6,4096.6,1.29169896]
["bitfinex-derivatives","ETHF0:USTF0",1760357831945,1.00149,4097.0,4096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357832242,2.36329,4097.0,4096.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357832447,2.84833017,4097.0,4096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357832647,5.9646069,4097.0,4096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357832848,1.3618,4096.4,4096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357833051,1.3618,4096.4,4096.3,3.46585667]
["bitfinex-derivatives","ETHF0:USTF0",1760357833647,4.55244418,4096.4,4096.3,3.46585667]
["bitfinex-derivatives","ETHF0:USTF0",1760357833849,1.3618,4096.4,4096.3,3.20985667]
["bitfinex-derivatives","ETHF0:USTF0",1760357834043,1.3618,4096.9,4096.3,3.46585667]
["bitfinex-derivatives","ETHF0:USTF0",1760357834350,0.48504017,4096.4,4096.3,4.89205667]
["bitfinex-derivatives","ETHF0:USTF0",1760357834550,0.48504017,4096.7,4096.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1760357834851,1.3618,4096.7,4096.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357836252,1.3304,4096.4,4096.3,3.46585667]
["bitfinex-derivatives","ETHF0:USTF0",1760357836452,1.81544017,4096.4,4096.3,3.46585667]
["bitfinex-derivatives","ETHF0:USTF0",1760357836749,1.3304,4097.0,4096.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1760357836946,0.48504017,4096.8,4096.7,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760357837147,0.48504017,4096.9,4096.7,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1760357837445,3.12439836,4097.4,4097.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1760357837651,0.48504017,4097.7,4097.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760357837951,0.48504017,4097.7,4097.6,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760357838251,1.3304,4097.8,4097.6,2.04562]
["bitfinex-derivatives","ETHF0:USTF0",1760357838547,1.60907,4099.0,4097.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760357838548,0.00186095,4098.5,4097.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760357838752,0.48504017,4098.4,4098.1,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1760357838948,0.48504017,4098.4,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357839145,0.00186095,4098.5,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357839146,0.00186095,4098.5,4098.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760357839455,0.00186095,4098.5,4098.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760357839855,1.3304,4098.4,4098.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357840154,1.3304,4098.4,4098.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357840350,1.76924,4098.4,4098.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357840551,1.3304,4098.4,4098.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357840746,0.00186095,4098.5,4098.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760357841148,0.00186095,4098.5,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357841149,1.3304,4098.4,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357841450,1.3304,4098.4,4097.0,1.63906]
["bitfinex-derivatives","ETHF0:USTF0",1760357841451,1.3304,4098.3,4098.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357841657,1.76926,4098.2,4098.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357841953,4.95359449,4098.2,4098.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357842153,1.76928,4098.0,4097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357842353,1.3304,4098.0,4097.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357842543,0.00186095,4098.5,4098.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760357842748,0.00186095,4098.5,4098.4,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1760357842947,3.2078,4099.5,4098.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760357843143,3.2078,4099.5,4099.0,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1760357843450,0.92378017,4099.4,4099.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760357843651,1.81544017,4099.4,4099.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760357843852,0.48504017,4099.3,4099.2,0.00279434]
["bitfinex-derivatives","ETHF0:USTF0",1760357844548,0.00288947,4099.4,4099.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760357844743,0.00288947,4099.4,4099.2,0.00279434]
["bitfinex-derivatives","ETHF0:USTF0",1760357845054,1.3304,4099.3,4099.2,0.00279434]
["bitfinex-derivatives","ETHF0:USTF0",1760357845249,1.81544017,4099.3,4099.2,0.00279434]
["bitfinex-derivatives","ETHF0:USTF0",1760357845555,1.3304,4099.3,4099.2,0.00279434]
["bitfinex-derivatives","ETHF0:USTF0",1760357845765,0.44162947,4099.4,4099.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760357845766,0.00288947,4099.4,4099.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760357846051,0.48792964,4099.4,4099.2,0.00279434]
["bitfinex-derivatives","ETHF0:USTF0",1760357846258,1.3304,4099.3,4099.2,0.00279434]
["bitfinex-derivatives","ETHF0:USTF0",1760357846556,1.81544017,4099.3,4099.2,0.00279434]
["bitfinex-derivatives","ETHF0:USTF0",1760357846746,0.00288947,4099.4,4099.2,0.00279434]
["bitfinex-derivatives","ETHF0:USTF0",1760357846951,0.48792964,4099.4,4099.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760357847353,0.00288947,4099.4,4099.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760357847653,1.33328947,4099.4,4099.2,0.00279434]
["bitfinex-derivatives","ETHF0:USTF0",1760357847848,1.81544017,4099.3,4099.2,0.00279434]
["bitfinex-derivatives","ETHF0:USTF0",1760357848460,0.43886,4098.2,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357848653,1.3304,4097.9,4097.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357849354,1.3304,4097.9,4097.8,0.2588505]
["bitfinex-derivatives","ETHF0:USTF0",1760357850159,4.49250741,4097.9,4097.8,0.2588505]
["bitfinex-derivatives","ETHF0:USTF0",1760357850358,4.49250741,4097.9,4097.8,0.0028505]
["bitfinex-derivatives","ETHF0:USTF0",1760357850560,1.3304,4097.1,4097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357850757,1.3304,4097.1,4097.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357850960,1.81544017,4097.1,4097.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357851362,1.3304,4097.4,4097.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760357851658,0.43887,4098.1,4097.5,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1760357851864,0.43887,4098.1,4097.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760357851865,0.48504017,4098.0,4097.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760357852366,1.3304,4097.7,4097.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357852663,0.48504017,4097.8,4097.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357852854,1.81544017,4097.8,4097.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357853160,0.48504017,4097.7,4097.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357853549,1.3304,4097.7,4097.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357853758,1.3304,4097.7,4097.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357853959,0.43893,4097.6,4097.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357854160,1.76933,4097.6,4097.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357854359,1.76933,4097.6,4097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357854360,0.43897,4097.2,4097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357854563,2.25441017,4097.2,4097.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357854865,1.76937,4097.2,4097.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760357855162,4.96259725,4097.2,4097.0,0.00273045]
["bitfinex-derivatives","ETHF0:USTF0",1760357855460,1.76949,4096.1,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357855655,1.76949,4096.1,4095.5,0.8640074]
["bitfinex-derivatives","ETHF0:USTF0",1760357855656,0.43912,4095.8,4095.6,0.64613664]
["bitfinex-derivatives","ETHF0:USTF0",1760357855858,0.43913,4095.7,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357856058,1.3304,4095.6,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357856258,1.33338226,4095.6,4095.5,3.21009519]
["bitfinex-derivatives","ETHF0:USTF0",1760357856556,1.33338226,4095.6,4095.5,3.46609519]
["bitfinex-derivatives","ETHF0:USTF0",1760357857059,0.00298226,4095.6,4095.5,4.81679519]
["bitfinex-derivatives","ETHF0:USTF0",1760357857661,1.33338226,4095.6,4095.5,3.46609519]
["bitfinex-derivatives","ETHF0:USTF0",1760357858355,1.77252226,4095.6,4095.5,0.25829519]
["bitfinex-derivatives","ETHF0:USTF0",1760357858659,1.77252226,4095.6,4095.5,3.46609519]
["bitfinex-derivatives","ETHF0:USTF0",1760357858660,0.00298226,4095.6,4095.5,3.46609519]
["bitfinex-derivatives","ETHF0:USTF0",1760357859161,1.33338226,4095.6,4095.5,3.46609519]
["bitfinex-derivatives","ETHF0:USTF0",1760357859659,1.81842243,4095.6,4095.5,3.46609519]
["bitfinex-derivatives","ETHF0:USTF0",1760357860457,1.81842243,4095.6,4095.5,4.81679519]
["bitfinex-derivatives","ETHF0:USTF0",1760357860458,0.00298226,4095.6,4095.5,4.81679519]
["bitfinex-derivatives","ETHF0:USTF0",1760357860657,0.00298226,4095.6,4095.5,5.35839519]
["bitfinex-derivatives","ETHF0:USTF0",1760357861354,0.00298226,4095.6,4095.5,3.46609519]
["bitfinex-derivatives","ETHF0:USTF0",1760357861560,0.00298226,4095.6,4095.5,4.56079519]
["bitfinex-derivatives","ETHF0:USTF0",1760357861766,0.00298226,4095.6,4095.5,4.81679519]
["bitfinex-derivatives","ETHF0:USTF0",1760357861965,0.00298226,4095.6,4095.5,5.35839519]
["bitfinex-derivatives","ETHF0:USTF0",1760357863850,0.00298226,4095.6,4095.5,5.10239519]
["bitfinex-derivatives","ETHF0:USTF0",1760357864055,0.00298226,4095.6,4095.5,5.35839519]
["bitfinex-derivatives","ETHF0:USTF0",1760357865063,3.2078,4097.0,4095.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760357865358,3.2078,4097.0,4095.5,6.20345519]
["bitfinex-derivatives","ETHF0:USTF0",1760357865359,1.3304,4097.7,4097.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760357865564,1.3591,4097.9,4097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357865762,1.3591,4097.9,4097.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357865763,3.17238125,4097.6,4097.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357865962,0.00223838,4097.6,4097.4,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1760357866261,0.00223838,4097.6,4097.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1760357866466,1.3591,4097.5,4097.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760357866767,1.3591,4097.4,4097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357866962,1.84414017,4097.4,4097.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357867162,4.49435501,4097.4,4097.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357867358,1.79811,4096.8,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357867665,2.28315017,4096.8,4096.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760357868363,1.84414017,4096.8,4096.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760357870070,3.21003838,4097.6,4096.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760357870071,1.79805,4097.4,4096.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760357870367,3.23811222,4097.4,4097.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1760357870565,4.59721222,4097.4,4097.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357870762,1.3591,4097.3,4097.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357870967,1.84414017,4097.3,4097.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357871363,1.84414017,4097.3,4096.7,3.64682]
["bitfinex-derivatives","ETHF0:USTF0",1760357871566,0.48504017,4096.8,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357871864,0.48504017,4096.8,4096.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760357872171,0.48504017,4096.8,4096.7,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760357872371,2.28315017,4096.8,4096.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760357872567,5.50555396,4096.8,4096.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760357873158,5.50555396,4096.8,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357875567,5.50555396,4096.8,4096.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357875568,0.43902,4096.7,4096.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357875870,1.79819,4096.1,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357876165,1.79824,4095.6,4095.5,3.21009519]
["bitfinex-derivatives","ETHF0:USTF0",1760357876367,2.28328017,4095.6,4095.5,3.46509519]
["bitfinex-derivatives","ETHF0:USTF0",1760357876772,5.51678405,4095.6,4095.5,3.21009519]
["bitfinex-derivatives","ETHF0:USTF0",1760357878267,5.51678405,4095.6,4095.5,0.00229519]
["bitfinex-derivatives","ETHF0:USTF0",1760357879162,5.07764405,4095.6,4095.5,0.00229519]
["bitfinex-derivatives","ETHF0:USTF0",1760357879572,5.07764405,4095.6,4095.5,0.25729519]
["bitfinex-derivatives","ETHF0:USTF0",1760357879968,5.07764405,4095.6,4095.5,0.00229519]
["bitfinex-derivatives","ETHF0:USTF0",1760357882565,5.07764405,4095.6,4095.0,0.64628004]
["bitfinex-derivatives","ETHF0:USTF0",1760357882566,0.43919,4095.1,4095.0,0.64628004]
["bitfinex-derivatives","ETHF0:USTF0",1760357882774,1.84414017,4094.9,4094.8,0.64628004]
["bitfinex-derivatives","ETHF0:USTF0",1760357883167,4.9264675,4094.9,4094.8,0.64628004]
["bitfinex-derivatives","ETHF0:USTF0",1760357883572,4.9264675,4094.9,4094.8,0.64919229]
["bitfinex-derivatives","ETHF0:USTF0",1760357883772,5.41150767,4094.9,4094.8,0.64919229]
["bitfinex-derivatives","ETHF0:USTF0",1760357884976,1.79835,4094.6,4094.5,0.65056848]
["bitfinex-derivatives","ETHF0:USTF0",1760357885169,1.79837,4094.4,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357885369,2.28341017,4094.4,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357885571,5.41696101,4094.4,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357885768,4.97769101,4094.4,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357885974,1.9001,4095.5,4094.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1760357886171,1.9001,4095.5,4095.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1760357886172,1.36208262,4095.5,4095.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1760357886371,0.48504017,4095.2,4095.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1760357887570,1.36208262,4095.5,4095.4,1.83216]
["bitfinex-derivatives","ETHF0:USTF0",1760357887571,0.00298262,4095.5,4095.4,1.83216]
["bitfinex-derivatives","ETHF0:USTF0",1760357887771,0.00298262,4095.5,4095.4,5.29496]
["bitfinex-derivatives","ETHF0:USTF0",1760357887967,3.2078,4096.7,4096.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1760357888171,3.2078,4097.2,4096.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357888373,0.48504017,4097.0,4096.8,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1760357888569,0.48504017,4097.0,4096.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357888876,0.00225946,4097.0,4096.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357889371,0.43902,4096.8,4096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357889578,0.48504017,4096.5,4096.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357889970,0.00225946,4097.0,4096.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760357890270,0.00225946,4097.0,4096.9,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760357893877,4.5669,4098.7,4098.2,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1760357894073,4.5669,4098.7,4098.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357894272,0.43879,4098.9,4098.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357894273,3.13323032,4098.9,4098.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760357894473,0.17164171,4099.4,4098.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760357894780,0.00244055,4099.4,4099.3,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1760357894984,1.36154055,4099.4,4099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357895370,4.9784032,4099.4,4099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357895682,4.9784032,4099.4,4099.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760357897178,0.00244055,4099.4,4099.3,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760357898079,0.00244055,4099.4,4098.8,0.00183019]
["bitfinex-derivatives","ETHF0:USTF0",1760357898080,1.76079,4098.9,4098.8,0.00183019]
["bitfinex-derivatives","ETHF0:USTF0",1760357898382,1.76079,4098.9,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357898383,4.10723957,4098.9,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357898684,0.43884,4098.4,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357898876,2.24588017,4098.4,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357899182,4.9442494,4098.4,4098.3,3.20999643]
["bitfinex-derivatives","ETHF0:USTF0",1760357900087,4.5054094,4098.4,4098.3,3.20999643]
["bitfinex-derivatives","ETHF0:USTF0",1760357900381,4.5054094,4098.4,4098.3,3.46499643]
["bitfinex-derivatives","ETHF0:USTF0",1760357900583,1.322,4099.0,4098.3,5.19753643]
["bitfinex-derivatives","ETHF0:USTF0",1760357900882,0.2705,4099.5,4098.3,5.19753643]
["bitfinex-derivatives","ETHF0:USTF0",1760357900883,1.322,4099.3,4098.9,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1760357901078,0.48504017,4099.1,4099.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760357901581,0.44118055,4099.4,4099.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357901788,1.80704017,4099.1,4099.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357901974,1.80704017,4099.1,4098.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760357901975,5.02261962,4099.1,4098.3,3.20999643]
["bitfinex-derivatives","ETHF0:USTF0",1760357902282,1.80704017,4098.4,4098.3,3.20999643]
["bitfinex-derivatives","ETHF0:USTF0",1760357902582,0.2705,4099.0,4098.3,4.75869643]
["bitfinex-derivatives","ETHF0:USTF0",1760357902583,1.322,4098.6,4098.3,4.75869643]
["bitfinex-derivatives","ETHF0:USTF0",1760357902782,0.92385017,4098.7,4098.3,3.46499643]
["bitfinex-derivatives","ETHF0:USTF0",1760357902783,1.322,4098.4,4098.3,3.46499643]
["bitfinex-derivatives","ETHF0:USTF0",1760357902985,1.322,4098.4,4098.3,0.25719643]
["bitfinex-derivatives","ETHF0:USTF0",1760357904082,4.46329158,4098.4,4098.3,0.25719643]
["bitfinex-derivatives","ETHF0:USTF0",1760357906782,0.48504017,4097.9,4097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357906982,1.2012,4097.4,4097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357907287,4.82631039,4097.4,4097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357907487,4.34127022,4097.4,4097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357907687,4.34127022,4097.4,4097.3,3.21063347]
["bitfinex-derivatives","ETHF0:USTF0",1760357908385,3.14007022,4097.4,4097.3,3.21063347]
["bitfinex-derivatives","ETHF0:USTF0",1760357908683,0.43892,4097.7,4097.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1760357908984,3.71733229,4097.6,4097.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357909684,4.91853229,4097.6,4097.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357910380,0.70944,4097.5,4097.3,0.00283347]
["bitfinex-derivatives","ETHF0:USTF0",1760357910682,1.6374,4096.9,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357910890,2.12244017,4096.9,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357911088,4.79573725,4096.9,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357911289,0.43903,4096.6,4096.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357911490,1.63745,4096.4,4096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357911690,1.68579515,4096.4,4096.3,3.21023507]
["bitfinex-derivatives","ETHF0:USTF0",1760357911889,4.43239542,4096.4,4096.3,3.21023507]
["bitfinex-derivatives","ETHF0:USTF0",1760357912188,0.00235498,4096.4,4096.3,4.94299507]
["bitfinex-derivatives","ETHF0:USTF0",1760357912682,0.00235498,4096.4,4096.3,4.75893507]
["bitfinex-derivatives","ETHF0:USTF0",1760357913481,0.00235498,4096.4,4096.3,4.50393507]
["bitfinex-derivatives","ETHF0:USTF0",1760357913681,0.00235498,4096.4,4096.3,4.75893507]
["bitfinex-derivatives","ETHF0:USTF0",1760357917089,0.00235498,4096.4,4096.3,5.62241864]
["bitfinex-derivatives","ETHF0:USTF0",1760357917895,0.00235498,4096.4,4096.3,4.75893507]
["bitfinex-derivatives","ETHF0:USTF0",1760357920082,0.00235498,4096.4,4096.3,5.62241864]
["bitfinex-derivatives","ETHF0:USTF0",1760357920489,0.00235498,4096.4,4096.3,4.75893507]
["bitfinex-derivatives","ETHF0:USTF0",1760357921789,0.00235498,4096.4,4096.3,4.94299507]
["bitfinex-derivatives","ETHF0:USTF0",1760357921991,0.00235498,4096.4,4096.3,5.19799507]
["bitfinex-derivatives","ETHF0:USTF0",1760357922189,1.61540498,4096.4,4096.3,3.21023507]
["bitfinex-derivatives","ETHF0:USTF0",1760357922396,4.84280693,4096.4,4096.3,0.00243507]
["bitfinex-derivatives","ETHF0:USTF0",1760357922690,4.84280693,4096.4,4096.3,3.507e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760357923196,4.84280693,4096.4,4095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357923197,0.43915,4095.6,4095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357923391,0.1355,4096.0,4095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357923392,1.65664017,4095.4,4095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357923594,1.1716,4095.3,4095.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1760357923791,1.1716,4095.3,4095.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357924096,1.1716,4095.3,4095.1,0.25686299]
["bitfinex-derivatives","ETHF0:USTF0",1760357924597,1.1716,4095.9,4095.3,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1760357924797,0.48504017,4095.4,4095.3,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1760357924993,0.48504017,4095.4,4095.3,3.90196]
["bitfinex-derivatives","ETHF0:USTF0",1760357925391,3.21392717,4095.9,4095.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760357925597,3.21392717,4095.9,4095.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760357925791,3.14853299,4096.1,4096.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760357925997,3.14853299,4096.1,4096.0,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1760357926196,0.00235498,4096.4,4096.2,1.77917]
["bitfinex-derivatives","ETHF0:USTF0",1760357926397,0.43909,4096.1,4095.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760357926701,1.1513,4095.7,4095.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357927091,1.63634017,4095.7,4095.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760357927794,0.43907,4096.3,4095.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760357927988,0.48504017,4095.8,4095.7,1.80693]
["bitfinex-derivatives","ETHF0:USTF0",1760357928190,0.48504017,4095.8,4095.7,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1760357928391,3.11826803,4096.0,4095.9,1.80691]
["bitfinex-derivatives","ETHF0:USTF0",1760357928694,0.00235498,4096.4,4095.9,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760357928896,0.48504017,4096.1,4096.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1760357929093,0.00235498,4096.4,4096.3,1.80686]
["bitfinex-derivatives","ETHF0:USTF0",1760357929398,0.00235498,4096.4,4096.3,2.06086]
["bitfinex-derivatives","ETHF0:USTF0",1760357929892,0.00235498,4096.4,4096.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760357930093,0.00235498,4096.4,4096.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760357930290,0.00235498,4096.4,4096.1,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1760357930501,0.48504017,4096.3,4096.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357930892,1.1482,4096.3,4096.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357931088,1.63324017,4096.3,4096.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357931302,1.63324017,4096.3,4096.2,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1760357932094,0.48504017,4096.3,4096.2,2.06088]
["bitfinex-derivatives","ETHF0:USTF0",1760357932907,0.48504017,4096.3,4096.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357933199,1.63324017,4096.3,4096.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357933900,1.63324017,4096.3,4096.2,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1760357934201,1.63324017,4096.3,4096.2,2.06088]
["bitfinex-derivatives","ETHF0:USTF0",1760357934499,0.48504017,4096.3,4096.2,2.06088]
["bitfinex-derivatives","ETHF0:USTF0",1760357934702,0.48504017,4096.3,4096.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760357935105,1.63324017,4096.3,4096.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357936100,4.79459699,4096.3,4096.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357936303,5.23365699,4096.3,4095.8,0.86348357]
["bitfinex-derivatives","ETHF0:USTF0",1760357936496,1.63324017,4095.7,4095.5,1.30263357]
["bitfinex-derivatives","ETHF0:USTF0",1760357936696,0.5064,4096.0,4095.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357937097,4.80994213,4095.9,4095.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357937411,1.63324017,4095.9,4095.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357938191,0.00235498,4096.4,4095.8,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760357938395,1.1482,4096.2,4095.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760357938603,1.63324017,4096.1,4095.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760357938801,1.63324017,4096.1,4095.8,1.55660357]
["bitfinex-derivatives","ETHF0:USTF0",1760357938802,1.63324017,4096.0,4095.8,1.11748357]
["bitfinex-derivatives","ETHF0:USTF0",1760357939002,0.48504017,4095.9,4095.8,1.11748357]
["bitfinex-derivatives","ETHF0:USTF0",1760357939204,4.83618533,4095.9,4095.8,1.11748357]
["bitfinex-derivatives","ETHF0:USTF0",1760357939398,1.1482,4095.9,4095.8,1.11748357]
["bitfinex-derivatives","ETHF0:USTF0",1760357939597,1.1482,4095.9,4095.8,2.92440357]
["bitfinex-derivatives","ETHF0:USTF0",1760357939900,1.63324017,4095.9,4095.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357941399,1.63324017,4095.9,4095.8,1.11748357]
["bitfinex-derivatives","ETHF0:USTF0",1760357941801,1.63324017,4095.9,4095.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357943310,3.45334017,4095.9,4095.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357945002,3.45334017,4095.9,4095.8,0.9044667]
["bitfinex-derivatives","ETHF0:USTF0",1760357945201,3.45334017,4095.9,4095.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357945401,2.9683,4095.9,4095.8,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760357946009,2.9683,4095.9,4095.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357947306,0.00235498,4096.4,4095.8,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760357947496,0.92585498,4096.4,4096.3,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1760357947697,0.92585498,4096.4,4096.3,3.16310113]
["bitfinex-derivatives","ETHF0:USTF0",1760357947908,1.82245498,4096.4,4096.3,3.16310113]
["bitfinex-derivatives","ETHF0:USTF0",1760357948102,1.82245498,4096.4,4096.3,3.60216113]
["bitfinex-derivatives","ETHF0:USTF0",1760357948407,2.97065498,4096.4,4096.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357948909,2.97065498,4096.4,4096.3,0.90394959]
["bitfinex-derivatives","ETHF0:USTF0",1760357949104,2.97065498,4096.4,4096.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357949311,2.97065498,4096.4,4096.3,2.06086]
["bitfinex-derivatives","ETHF0:USTF0",1760357949505,1.82245498,4096.4,4096.3,2.95146]
["bitfinex-derivatives","ETHF0:USTF0",1760357950309,1.82245498,4096.4,4096.3,5.09508536]
["bitfinex-derivatives","ETHF0:USTF0",1760357950310,0.00235498,4096.4,4096.3,5.09508536]
["bitfinex-derivatives","ETHF0:USTF0",1760357950503,1.8201,4097.4,4097.3,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1760357950706,0.8966,4097.4,4097.3,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1760357950905,0.94528,4098.0,4097.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760357950906,1.1482,4097.6,4097.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760357951110,4.81419888,4097.4,4097.3,0.65021363]
["bitfinex-derivatives","ETHF0:USTF0",1760357951411,1.58716,4097.3,4097.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357951615,4.79497,4097.2,4096.6,0.86699897]
["bitfinex-derivatives","ETHF0:USTF0",1760357951911,1.1482,4096.7,4096.6,0.86699897]
["bitfinex-derivatives","ETHF0:USTF0",1760357952210,1.2762,4096.5,4096.1,0.86699897]
["bitfinex-derivatives","ETHF0:USTF0",1760357952403,0.4391,4096.0,4095.7,0.86699897]
["bitfinex-derivatives","ETHF0:USTF0",1760357952603,0.4391,4096.0,4095.1,1.75419012]
["bitfinex-derivatives","ETHF0:USTF0",1760357952604,1.3915,4095.5,4095.1,0.25586299]
["bitfinex-derivatives","ETHF0:USTF0",1760357952811,0.48504017,4095.2,4095.1,0.25586299]
["bitfinex-derivatives","ETHF0:USTF0",1760357953013,1.63324017,4095.2,4095.1,0.25586299]
["bitfinex-derivatives","ETHF0:USTF0",1760357953212,4.84850394,4095.2,4095.1,0.25586299]
["bitfinex-derivatives","ETHF0:USTF0",1760357953511,4.84850394,4095.2,4095.1,0.00186299]
["bitfinex-derivatives","ETHF0:USTF0",1760357954410,3.2078,4096.0,4095.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760357954709,0.48504017,4095.3,4095.2,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1760357954916,3.11094559,4095.6,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357955211,1.1482,4095.9,4095.4,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760357955507,3.14063828,4095.6,4095.5,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760357955705,1.1105,4095.6,4095.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357956100,1.1105,4095.5,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357956410,1.1105,4095.5,4095.1,0.00186299]
["bitfinex-derivatives","ETHF0:USTF0",1760357956411,8.46773267,4095.5,4095.1,0.00186299]
["bitfinex-derivatives","ETHF0:USTF0",1760357956712,1.59554017,4095.2,4095.1,0.00186299]
["bitfinex-derivatives","ETHF0:USTF0",1760357957107,4.75353267,4095.2,4095.1,0.00186299]
["bitfinex-derivatives","ETHF0:USTF0",1760357957302,4.75353267,4095.2,4094.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357957608,1.59374017,4094.6,4094.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357958005,1.59374017,4094.6,4093.9,1.30049846]
["bitfinex-derivatives","ETHF0:USTF0",1760357958006,1.1087,4094.4,4093.9,1.30049846]
["bitfinex-derivatives","ETHF0:USTF0",1760357958308,3.20963514,4094.3,4093.9,0.00309447]
["bitfinex-derivatives","ETHF0:USTF0",1760357958513,0.48504017,4094.0,4093.9,0.00309447]
["bitfinex-derivatives","ETHF0:USTF0",1760357958717,1.59374017,4094.0,4093.9,0.00309447]
["bitfinex-derivatives","ETHF0:USTF0",1760357959012,4.80337531,4094.0,4093.9,0.00309447]
["bitfinex-derivatives","ETHF0:USTF0",1760357959809,3.20997821,4094.4,4094.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1760357959810,0.00217821,4094.4,4094.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1760357960105,0.00217821,4094.4,4094.3,5.19078]
["bitfinex-derivatives","ETHF0:USTF0",1760357960502,3.2078,4095.5,4095.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760357960703,1.1087,4096.1,4095.2,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1760357961009,3.22411958,4096.3,4096.1,1.72878]
["bitfinex-derivatives","ETHF0:USTF0",1760357961209,0.48504017,4096.3,4096.2,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760357961411,1.59374017,4096.3,4095.4,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1760357961710,0.48504017,4096.1,4096.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1760357961906,0.48504017,4096.1,4096.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760357962104,0.48504017,4096.1,4096.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357962105,4.70543659,4096.1,4096.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357962304,6.80453659,4096.1,4095.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357962508,6.31949642,4096.1,4095.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357962715,0.48504017,4095.7,4095.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357963014,0.48504017,4095.8,4095.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357963214,0.48504017,4095.7,4095.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357963411,4.74264152,4095.7,4095.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357963714,1.59374017,4095.7,4095.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357964418,3.2078,4096.1,4095.7,1.72883]
["bitfinex-derivatives","ETHF0:USTF0",1760357964419,1.1087,4096.1,4095.7,1.72883]
["bitfinex-derivatives","ETHF0:USTF0",1760357964709,0.48504017,4095.9,4095.7,1.72883]
["bitfinex-derivatives","ETHF0:USTF0",1760357964906,0.48504017,4095.9,4095.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1760357965106,3.15218199,4095.8,4095.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357965414,1.59374017,4095.7,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357965614,1.79944017,4095.5,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357966009,3.17353866,4095.5,4095.4,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760357966312,1.1087,4096.0,4095.4,5.19066]
["bitfinex-derivatives","ETHF0:USTF0",1760357966508,1.1087,4096.0,4095.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1760357966712,0.00230102,4096.3,4095.6,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1760357966905,0.48504017,4096.2,4096.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1760357967209,0.00230102,4096.3,4096.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1760357967515,0.48734119,4096.3,4096.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1760357968412,1.1087,4096.2,4096.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357968710,1.1087,4096.2,4096.1,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760357968711,0.48504017,4096.2,4096.1,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760357968908,0.00230102,4096.3,4096.2,1.72878]
["bitfinex-derivatives","ETHF0:USTF0",1760357969208,0.00230102,4096.3,4096.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1760357969413,0.00230102,4096.3,4096.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357969806,0.00230102,4096.3,4096.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1760357970006,0.00230102,4096.3,4096.2,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1760357970812,1.3627,4097.4,4096.2,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1760357970813,1.1087,4097.4,4096.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760357971014,3.2078,4097.7,4097.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760357971214,0.48504017,4097.4,4097.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357971415,0.48504017,4097.4,4097.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1760357971909,0.48815565,4097.4,4097.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1760357972314,0.00311548,4097.4,4097.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1760357972714,0.00311548,4097.4,4097.3,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1760357974412,3.2078,4098.7,4097.6,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1760357974713,3.17078434,4098.2,4098.0,0.94208]
["bitfinex-derivatives","ETHF0:USTF0",1760357974920,3.17078434,4098.2,4098.1,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760357975113,0.48504017,4098.2,4098.1,1.98257]
["bitfinex-derivatives","ETHF0:USTF0",1760357975314,0.00287492,4098.2,4098.1,1.98257]
["bitfinex-derivatives","ETHF0:USTF0",1760357975914,3.2078,4099.2,4098.1,1.98257]
["bitfinex-derivatives","ETHF0:USTF0",1760357976121,3.2078,4099.2,4099.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1760357976322,3.2078,4099.7,4099.1,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760357976615,0.48504017,4099.4,4099.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1760357976814,0.48504017,4099.6,4099.5,1.72842]
["bitfinex-derivatives","ETHF0:USTF0",1760357977016,0.4881338,4099.6,4099.5,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760357977421,0.00309363,4099.6,4099.5,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1760357980720,0.00309363,4099.6,4099.5,2.48562]
["bitfinex-derivatives","ETHF0:USTF0",1760357981210,4.3165,4100.7,4100.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760357981418,0.48504017,4100.3,4100.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1760357981615,1.59374017,4100.3,4100.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760357981815,1.59374017,4100.3,4100.1,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760357982217,0.48701403,4100.3,4100.1,0.25672618]
["bitfinex-derivatives","ETHF0:USTF0",1760357982520,0.48701403,4100.3,4100.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1760357982719,0.48701403,4100.3,4100.1,0.00272618]
["bitfinex-derivatives","ETHF0:USTF0",1760357982720,4.79111076,4100.2,4100.1,0.00272618]
["bitfinex-derivatives","ETHF0:USTF0",1760357983020,0.48504017,4100.2,4100.1,1.54542618]
["bitfinex-derivatives","ETHF0:USTF0",1760357983322,0.00197386,4100.3,4100.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1760357983526,0.48701403,4100.3,4100.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1760357984523,1.1087,4100.2,4100.1,0.00272618]
["bitfinex-derivatives","ETHF0:USTF0",1760357984820,1.1087,4100.2,4100.1,0.25572618]
["bitfinex-derivatives","ETHF0:USTF0",1760357984821,1.59374017,4100.2,4100.1,0.25572618]
["bitfinex-derivatives","ETHF0:USTF0",1760357985021,1.1087,4100.2,4100.1,0.25572618]
["bitfinex-derivatives","ETHF0:USTF0",1760357985717,7.48647126,4100.2,4100.1,0.00272618]
["bitfinex-derivatives","ETHF0:USTF0",1760357987021,1.0631,4099.3,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357987214,1.0631,4099.3,4098.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1760357987215,3.2078,4098.9,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357987412,1.0631,4098.4,4098.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760357987721,1.0631,4098.4,4097.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760357987722,0.43892,4097.7,4097.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760357987921,1.54814017,4097.6,4097.5,0.25500856]
["bitfinex-derivatives","ETHF0:USTF0",1760357988119,4.66871166,4097.6,4097.5,0.25500856]
["bitfinex-derivatives","ETHF0:USTF0",1760357988415,1.54814017,4097.6,4097.5,0.25500856]
["bitfinex-derivatives","ETHF0:USTF0",1760357988924,4.73754931,4097.6,4097.5,0.25500856]
["bitfinex-derivatives","ETHF0:USTF0",1760357989317,3.67444931,4097.6,4097.5,0.25500856]
["bitfinex-derivatives","ETHF0:USTF0",1760357989512,3.64663,4098.5,4097.5,0.77340856]
["bitfinex-derivatives","ETHF0:USTF0",1760357989722,0.48504017,4098.0,4097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760357990013,1.54814017,4098.0,4097.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760357990217,3.1548361,4098.4,4097.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760357990218,0.43888,4098.1,4097.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760357990419,0.48504017,4098.0,4097.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760357990621,0.48504017,4098.0,4097.5,0.52040856]
["bitfinex-derivatives","ETHF0:USTF0",1760357990622,1.0631,4097.8,4097.5,0.00200856]
["bitfinex-derivatives","ETHF0:USTF0",1760357990817,1.54814017,4097.6,4097.5,0.00200856]
["bitfinex-derivatives","ETHF0:USTF0",1760357991520,4.68783913,4097.6,4097.5,0.00200856]
["bitfinex-derivatives","ETHF0:USTF0",1760357992022,4.20279896,4097.6,4097.5,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760357992220,4.68783913,4097.6,4097.5,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760357992622,3.2078,4098.0,4097.5,0.51840856]
["bitfinex-derivatives","ETHF0:USTF0",1760357992823,0.48504017,4097.7,4097.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760357993327,3.2003232,4097.9,4097.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760357993529,0.48504017,4097.7,4097.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760357993828,1.54614017,4097.7,4097.5,0.25300856]
["bitfinex-derivatives","ETHF0:USTF0",1760357994025,1.0611,4097.7,4097.5,0.25300856]
["bitfinex-derivatives","ETHF0:USTF0",1760357994231,4.70779,4098.0,4097.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760357994530,0.48504017,4097.7,4097.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760357995028,3.14793274,4097.9,4097.5,0.25300856]
["bitfinex-derivatives","ETHF0:USTF0",1760357995029,3.2078,4098.0,4097.5,0.77140856]
["bitfinex-derivatives","ETHF0:USTF0",1760357995229,4.2689,4098.0,4097.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760357995430,3.14793274,4097.9,4097.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760357996317,0.43892,4097.7,4097.5,0.25300856]
["bitfinex-derivatives","ETHF0:USTF0",1760357996522,1.54614017,4097.6,4097.5,0.25300856]
["bitfinex-derivatives","ETHF0:USTF0",1760357996827,4.65696591,4097.6,4097.5,0.25300856]
["bitfinex-derivatives","ETHF0:USTF0",1760357997029,4.17192574,4097.6,4097.5,0.25300856]
["bitfinex-derivatives","ETHF0:USTF0",1760357997329,4.70778,4098.0,4097.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760357997517,0.48504017,4097.7,4097.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760357997925,4.25041851,4097.9,4097.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760357998128,1.49994,4098.4,4097.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760357998427,0.48504017,4098.0,4097.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760357998822,4.7015248,4098.0,4097.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358000228,8.0353248,4098.0,4097.5,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760358000422,0.48504017,4097.6,4097.5,1.23130856]
["bitfinex-derivatives","ETHF0:USTF0",1760358000626,7.42428463,4098.0,4097.5,0.51840856]
["bitfinex-derivatives","ETHF0:USTF0",1760358000627,7.9093248,4098.0,4097.5,0.51840856]
["bitfinex-derivatives","ETHF0:USTF0",1760358000823,7.9093248,4098.0,4097.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760358001028,0.48504017,4097.8,4097.5,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760358001226,1.54614017,4097.8,4097.5,1.23130856]
["bitfinex-derivatives","ETHF0:USTF0",1760358001530,0.4608,4098.5,4097.5,1.23130856]
["bitfinex-derivatives","ETHF0:USTF0",1760358001531,1.0611,4098.9,4098.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760358001838,3.2078,4099.0,4098.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760358002024,3.64651,4099.6,4099.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1760358002226,3.64651,4099.6,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358002227,0.43879,4098.9,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358002425,1.0611,4098.8,4098.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358002627,1.2668,4098.5,4097.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358002827,1.0611,4098.3,4097.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760358003022,1.0611,4098.0,4097.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358003427,0.2057,4098.5,4097.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358003428,0.253,4098.5,4097.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358003636,0.48504017,4098.1,4098.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760358004134,1.0611,4098.3,4098.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760358004430,0.92389017,4098.3,4097.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358004633,1.0611,4098.0,4097.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358005933,1.0611,4098.3,4098.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760358006138,0.43884,4098.4,4098.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760358006437,3.2105362,4098.2,4098.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760358006636,3.22847884,4098.5,4098.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1760358006840,3.2078,4099.6,4098.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760358007025,0.48504017,4099.3,4098.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358007232,3.22847884,4099.0,4098.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760358007535,1.54614017,4098.9,4098.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358007733,1.54614017,4098.9,4098.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760358007734,0.48504017,4098.9,4098.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760358007943,1.0611,4098.9,4098.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358008141,0.48504017,4098.8,4098.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358008335,1.0611,4098.4,4097.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760358008643,1.0611,4097.9,4097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358008833,1.54614017,4097.9,4097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358009031,0.43893,4097.6,4097.5,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760358009340,4.05736919,4097.6,4097.5,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760358009734,3.61843919,4097.6,4097.5,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760358011037,4.67953919,4097.6,4097.5,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760358011837,4.67953919,4097.6,4097.5,1.74970856]
["bitfinex-derivatives","ETHF0:USTF0",1760358011838,3.13339902,4097.6,4097.5,1.74970856]
["bitfinex-derivatives","ETHF0:USTF0",1760358012643,0.43884,4098.4,4097.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760358012837,0.48504017,4098.2,4097.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358013144,1.0611,4098.0,4097.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358013436,1.54614017,4098.0,4097.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358013633,0.48504017,4098.0,4097.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358013835,1.49996,4098.3,4098.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760358014037,0.48504017,4098.1,4098.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760358014242,0.48504017,4098.1,4097.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358014438,1.0611,4098.1,4097.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358014936,1.54614017,4098.0,4097.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358015138,0.43893,4097.6,4097.5,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760358015439,0.92397017,4097.6,4097.5,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760358015632,4.15981745,4097.6,4097.5,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760358015841,4.73918745,4097.6,4097.5,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760358016031,3.72088745,4097.6,4097.5,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760358016544,0.43896,4097.3,4097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358016731,1.50334017,4097.3,4097.0,0.64962581]
["bitfinex-derivatives","ETHF0:USTF0",1760358016935,1.45728,4097.1,4097.0,0.64962581]
["bitfinex-derivatives","ETHF0:USTF0",1760358017242,5.10997005,4097.1,4097.0,0.64962581]
["bitfinex-derivatives","ETHF0:USTF0",1760358017445,5.11246647,4097.1,4097.0,0.65248233]
["bitfinex-derivatives","ETHF0:USTF0",1760358017941,5.11246647,4097.1,4097.0,0.00285652]
["bitfinex-derivatives","ETHF0:USTF0",1760358018340,1.70614017,4096.5,4096.0,0.64962581]
["bitfinex-derivatives","ETHF0:USTF0",1760358018644,1.4545,4096.0,4095.9,0.90262581]
["bitfinex-derivatives","ETHF0:USTF0",1760358018840,1.5805,4096.0,4095.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358019146,1.0154,4095.5,4095.3,0.64962581]
["bitfinex-derivatives","ETHF0:USTF0",1760358019335,0.43915,4095.5,4095.3,0.65189178]
["bitfinex-derivatives","ETHF0:USTF0",1760358019638,4.15145464,4095.4,4095.3,0.65189178]
["bitfinex-derivatives","ETHF0:USTF0",1760358020043,1.0154,4095.4,4095.3,0.65189178]
["bitfinex-derivatives","ETHF0:USTF0",1760358020344,3.13605464,4095.4,4095.3,1.29656597]
["bitfinex-derivatives","ETHF0:USTF0",1760358020639,1.45453,4095.8,4095.3,1.29656597]
["bitfinex-derivatives","ETHF0:USTF0",1760358020944,0.48504017,4095.5,4095.3,1.29656597]
["bitfinex-derivatives","ETHF0:USTF0",1760358021142,1.50044017,4095.5,4095.3,1.29656597]
["bitfinex-derivatives","ETHF0:USTF0",1760358021339,3.20497985,4095.4,4095.3,1.29656597]
["bitfinex-derivatives","ETHF0:USTF0",1760358021541,1.0154,4096.5,4095.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760358021745,1.0154,4096.5,4096.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760358022041,1.0154,4096.3,4096.1,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760358022243,1.0154,4096.3,4096.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358022637,1.0154,4096.3,4095.8,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1760358022638,0.43911,4095.9,4095.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358022844,1.0154,4095.8,4095.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358023146,4.64694888,4095.8,4095.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358026049,4.64694888,4095.8,4095.3,0.00226597]
["bitfinex-derivatives","ETHF0:USTF0",1760358026050,0.43916,4095.5,4095.3,0.00226597]
["bitfinex-derivatives","ETHF0:USTF0",1760358026246,1.50044017,4095.4,4095.3,0.00226597]
["bitfinex-derivatives","ETHF0:USTF0",1760358026441,0.70271,4095.0,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358026642,1.49814017,4094.8,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358026844,3.19056145,4094.9,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358027043,1.2661,4095.3,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358027345,0.48504017,4095.0,4094.7,4.50397604]
["bitfinex-derivatives","ETHF0:USTF0",1760358027548,1.0131,4094.9,4094.7,4.50397604]
["bitfinex-derivatives","ETHF0:USTF0",1760358027745,1.0131,4094.9,4094.7,4.94320604]
["bitfinex-derivatives","ETHF0:USTF0",1760358028049,0.253,4095.6,4094.7,4.94320604]
["bitfinex-derivatives","ETHF0:USTF0",1760358028050,1.0131,4095.8,4094.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760358028347,3.23767993,4095.4,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358028551,3.23767993,4095.4,4095.3,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760358028746,1.0131,4095.8,4095.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760358028946,1.0131,4095.8,4095.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358029149,3.18834624,4095.4,4095.3,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760358029553,1.0131,4095.8,4095.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760358029758,0.92416017,4095.8,4095.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760358029947,3.62104035,4095.6,4095.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358030252,1.49814017,4095.4,4095.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358031347,1.0131,4095.3,4094.7,3.64890604]
["bitfinex-derivatives","ETHF0:USTF0",1760358031552,1.0131,4095.2,4094.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358031852,1.49814017,4095.0,4094.8,1.98652]
["bitfinex-derivatives","ETHF0:USTF0",1760358032046,0.48504017,4095.0,4094.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1760358032354,0.43916,4095.4,4094.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1760358032550,0.48504017,4095.0,4094.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1760358032753,1.0131,4094.9,4094.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358033248,1.0131,4095.3,4094.8,0.69223]
["bitfinex-derivatives","ETHF0:USTF0",1760358033455,0.48504017,4095.0,4094.8,1.98653]
["bitfinex-derivatives","ETHF0:USTF0",1760358033654,1.0131,4094.9,4094.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358034255,1.45233,4094.8,4094.7,0.00187604]
["bitfinex-derivatives","ETHF0:USTF0",1760358034452,1.93737017,4094.8,4094.7,0.00187604]
["bitfinex-derivatives","ETHF0:USTF0",1760358034651,5.12299674,4094.8,4094.7,0.00187604]
["bitfinex-derivatives","ETHF0:USTF0",1760358035956,4.68376674,4094.8,4094.7,0.00187604]
["bitfinex-derivatives","ETHF0:USTF0",1760358036155,5.12299674,4094.8,4094.7,0.00187604]
["bitfinex-derivatives","ETHF0:USTF0",1760358036452,1.45058,4094.3,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358036748,1.45058,4094.3,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358036749,0.43932,4093.9,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358036946,1.0113,4093.8,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358037152,4.68557959,4093.8,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358037457,3.19190955,4093.8,4093.7,4.50415486]
["bitfinex-derivatives","ETHF0:USTF0",1760358037651,0.00267013,4093.8,4093.7,4.50415486]
["bitfinex-derivatives","ETHF0:USTF0",1760358037851,0.00267013,4093.8,4093.7,4.94349486]
["bitfinex-derivatives","ETHF0:USTF0",1760358039060,1.01397013,4093.8,4093.7,3.20985486]
["bitfinex-derivatives","ETHF0:USTF0",1760358039254,4.64656074,4093.8,4093.7,0.00205486]
["bitfinex-derivatives","ETHF0:USTF0",1760358040466,3.15022057,4093.8,4093.7,1.29635486]
["bitfinex-derivatives","ETHF0:USTF0",1760358040762,4.16152057,4093.8,4093.7,0.00205486]
["bitfinex-derivatives","ETHF0:USTF0",1760358040958,4.64656074,4093.8,4093.7,0.00205486]
["bitfinex-derivatives","ETHF0:USTF0",1760358041857,5.08589074,4093.8,4093.7,0.00205486]
["bitfinex-derivatives","ETHF0:USTF0",1760358042053,5.08589074,4093.8,4093.2,0.24430465]
["bitfinex-derivatives","ETHF0:USTF0",1760358042054,0.43939,4093.3,4093.2,0.24430465]
["bitfinex-derivatives","ETHF0:USTF0",1760358042259,1.49424017,4093.3,4093.2,0.24430465]
["bitfinex-derivatives","ETHF0:USTF0",1760358042459,4.70776086,4093.3,4093.2,0.24430465]
["bitfinex-derivatives","ETHF0:USTF0",1760358042953,4.13796086,4093.3,4092.8,0.27743315]
["bitfinex-derivatives","ETHF0:USTF0",1760358043156,4.13796086,4093.3,4092.8,0.28010795]
["bitfinex-derivatives","ETHF0:USTF0",1760358043157,0.7807,4093.2,4092.8,0.28010795]
["bitfinex-derivatives","ETHF0:USTF0",1760358043361,0.48504017,4093.2,4093.0,1.73372]
["bitfinex-derivatives","ETHF0:USTF0",1760358043555,0.7807,4093.3,4093.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760358043757,0.00267013,4093.8,4093.5,1.73366]
["bitfinex-derivatives","ETHF0:USTF0",1760358043758,0.78337013,4093.8,4093.5,1.73366]
["bitfinex-derivatives","ETHF0:USTF0",1760358043963,0.48504017,4093.6,4093.5,1.73366]
["bitfinex-derivatives","ETHF0:USTF0",1760358044163,0.48504017,4093.6,4093.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760358044363,3.17837992,4093.6,4093.5,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760358044560,0.7807,4094.8,4094.1,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1760358044763,3.9885,4094.9,4094.7,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1760358045060,1.48756815,4096.5,4095.3,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1760358045061,3.2078,4095.4,4095.3,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1760358045258,3.20768988,4094.8,4094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358045469,0.48504017,4094.6,4094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358045655,0.48797448,4094.6,4094.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760358045857,0.48797448,4094.6,4094.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358045858,0.00293431,4094.6,4094.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358046460,0.00293431,4094.6,4094.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1760358046660,0.00293431,4094.6,4094.5,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1760358046860,0.00293431,4094.6,4094.5,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1760358047064,0.00293431,4094.6,4094.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760358047262,0.9281,4094.5,4093.9,0.65223555]
["bitfinex-derivatives","ETHF0:USTF0",1760358047468,0.7386,4094.1,4093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358047761,1.22364017,4093.8,4093.6,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1760358047966,0.48504017,4093.8,4093.6,1.66015]
["bitfinex-derivatives","ETHF0:USTF0",1760358048166,3.9464,4094.2,4093.6,1.66015]
["bitfinex-derivatives","ETHF0:USTF0",1760358048167,3.10218755,4093.7,4093.6,1.66015]
["bitfinex-derivatives","ETHF0:USTF0",1760358048469,0.44218431,4094.6,4093.9,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1760358048666,0.48504017,4094.4,4094.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760358048966,0.48504017,4094.0,4093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358049165,0.48504017,4094.0,4093.3,0.65223555]
["bitfinex-derivatives","ETHF0:USTF0",1760358049166,0.48504017,4093.6,4093.3,0.65223555]
["bitfinex-derivatives","ETHF0:USTF0",1760358049363,0.48504017,4093.3,4093.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1760358049670,4.38986398,4093.3,4093.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1760358049869,4.38986398,4093.3,4093.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760358051271,1.17802,4093.0,4092.8,0.02710795]
["bitfinex-derivatives","ETHF0:USTF0",1760358051468,1.22364017,4092.9,4092.3,0.65223555]
["bitfinex-derivatives","ETHF0:USTF0",1760358051673,0.48504017,4092.7,4092.1,0.90523555]
["bitfinex-derivatives","ETHF0:USTF0",1760358051874,0.48504017,4092.7,4092.1,1.34474555]
["bitfinex-derivatives","ETHF0:USTF0",1760358052069,3.60988728,4092.6,4092.3,1.66029]
["bitfinex-derivatives","ETHF0:USTF0",1760358052272,3.60988728,4092.6,4092.1,1.34474555]
["bitfinex-derivatives","ETHF0:USTF0",1760358052480,0.7115,4092.5,4092.1,1.34474555]
["bitfinex-derivatives","ETHF0:USTF0",1760358052675,0.7115,4092.4,4092.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760358052873,3.2028734,4092.4,4092.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760358053177,0.43943,4092.9,4092.3,1.66029]
["bitfinex-derivatives","ETHF0:USTF0",1760358053370,0.48504017,4092.7,4092.3,1.66029]
["bitfinex-derivatives","ETHF0:USTF0",1760358053681,3.15072861,4092.6,4092.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1760358054175,3.15072861,4092.6,4092.5,1.66027]
["bitfinex-derivatives","ETHF0:USTF0",1760358054571,3.15072861,4092.6,4092.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760358054773,3.86222861,4092.6,4092.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760358054967,3.15072861,4092.6,4092.4,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1760358055279,3.15072861,4092.6,4092.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358055875,3.15072861,4092.6,4092.5,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760358056279,3.15072861,4092.6,4092.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1760358056576,3.2078,4093.2,4092.6,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760358056772,3.69284017,4093.2,4092.8,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1760358056977,3.19016811,4093.1,4092.9,0.69243]
["bitfinex-derivatives","ETHF0:USTF0",1760358057178,3.2078,4093.7,4093.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760358057377,0.48504017,4093.4,4093.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1760358057680,3.11802157,4093.5,4093.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1760358057877,0.48504017,4093.4,4093.2,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1760358058079,1.19654017,4093.4,4093.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358058279,0.7115,4093.4,4093.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358058480,3.9193,4093.7,4093.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760358058782,1.19654017,4093.4,4093.2,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1760358058983,1.19654017,4093.4,4093.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358059181,3.2078,4093.7,4093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358059481,1.19654017,4093.1,4093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358059879,3.17449724,4093.1,4092.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358060086,3.17449724,4093.1,4093.0,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760358060276,0.43937,4093.5,4092.9,0.69242]
["bitfinex-derivatives","ETHF0:USTF0",1760358060277,3.17449724,4093.4,4092.9,0.69242]
["bitfinex-derivatives","ETHF0:USTF0",1760358060482,3.2078,4094.2,4093.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1760358060678,0.00293431,4094.6,4094.5,1.66006]
["bitfinex-derivatives","ETHF0:USTF0",1760358060881,0.00293431,4094.6,4094.5,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1760358061185,1.1104,4095.5,4095.4,1.65996]
["bitfinex-derivatives","ETHF0:USTF0",1760358061384,3.2078,4096.3,4096.2,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1760358061577,3.2078,4097.2,4096.2,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1760358061778,0.7115,4096.9,4096.1,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760358061978,3.16891298,4096.9,4096.7,1.65982]
["bitfinex-derivatives","ETHF0:USTF0",1760358062186,0.48504017,4096.8,4096.7,5.12314659]
["bitfinex-derivatives","ETHF0:USTF0",1760358062384,0.00277988,4096.9,4096.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760358063479,0.00277988,4096.9,4096.8,2.08891935]
["bitfinex-derivatives","ETHF0:USTF0",1760358063682,0.00277988,4096.9,4096.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760358064191,0.71427988,4096.9,4096.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358064490,0.71427988,4096.9,4096.7,0.00252659]
["bitfinex-derivatives","ETHF0:USTF0",1760358064491,0.7115,4096.8,4096.7,0.00252659]
["bitfinex-derivatives","ETHF0:USTF0",1760358064690,1.19654017,4096.8,4096.7,0.00252659]
["bitfinex-derivatives","ETHF0:USTF0",1760358064992,4.33257675,4096.8,4096.7,0.00252659]
["bitfinex-derivatives","ETHF0:USTF0",1760358066090,0.48504017,4096.8,4096.7,1.22332659]
["bitfinex-derivatives","ETHF0:USTF0",1760358066390,0.00277988,4096.9,4096.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760358066590,0.00277988,4096.9,4096.7,0.00252659]
["bitfinex-derivatives","ETHF0:USTF0",1760358066591,0.48504017,4096.8,4096.7,0.00252659]
["bitfinex-derivatives","ETHF0:USTF0",1760358066791,0.00277988,4096.9,4096.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760358066989,0.00277988,4096.9,4096.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358067388,0.00277988,4096.9,4096.8,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1760358067591,0.00277988,4096.9,4096.8,5.11961]
["bitfinex-derivatives","ETHF0:USTF0",1760358068489,0.00277988,4096.9,4096.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760358068685,0.00277988,4096.9,4096.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760358069985,0.00277988,4096.9,4096.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358070196,0.71427988,4096.9,4096.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358070397,0.71427988,4096.9,4096.7,0.00252659]
["bitfinex-derivatives","ETHF0:USTF0",1760358070398,0.7115,4096.8,4096.7,0.00252659]
["bitfinex-derivatives","ETHF0:USTF0",1760358070601,4.40434017,4096.8,4096.7,0.00252659]
["bitfinex-derivatives","ETHF0:USTF0",1760358070898,3.71940473,4096.8,4096.7,1.22332659]
["bitfinex-derivatives","ETHF0:USTF0",1760358071101,0.00277988,4096.9,4096.7,0.25452659]
["bitfinex-derivatives","ETHF0:USTF0",1760358071395,7.63870473,4096.8,4096.7,0.00252659]
["bitfinex-derivatives","ETHF0:USTF0",1760358071589,7.63870473,4096.8,4095.2,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1760358071590,0.1216,4096.5,4095.2,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1760358071795,3.2078,4095.8,4095.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358072089,3.90509502,4095.7,4095.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1760358072292,3.90509502,4095.7,4095.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760358072293,0.48504017,4095.4,4095.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760358072495,0.48504017,4095.6,4095.3,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760358072694,3.19609502,4095.7,4095.5,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1760358072993,3.2078,4096.3,4095.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760358073190,0.48504017,4096.1,4096.0,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760358073394,0.48504017,4096.1,4096.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760358073591,3.12292602,4096.2,4096.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760358073794,3.83192602,4096.2,4096.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358073994,0.48504017,4096.1,4096.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358074296,0.48504017,4096.1,4095.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358074297,3.64791194,4096.1,4095.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358074600,0.709,4096.0,4095.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358074802,0.48504017,4095.7,4095.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358075000,0.92417017,4095.7,4095.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358075197,4.82424892,4095.7,4095.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358076094,3.67611892,4095.7,4095.0,0.00264331]
["bitfinex-derivatives","ETHF0:USTF0",1760358076299,0.43924,4094.7,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358076495,0.43927,4094.4,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358076799,0.43927,4094.4,4094.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358076800,0.7011,4094.2,4094.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358076990,1.18614017,4094.1,4094.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358077189,4.28837952,4094.1,4094.0,0.25426944]
["bitfinex-derivatives","ETHF0:USTF0",1760358077598,4.28837952,4094.1,4094.0,0.00226944]
["bitfinex-derivatives","ETHF0:USTF0",1760358077802,3.58727952,4094.1,4094.0,1.27956944]
["bitfinex-derivatives","ETHF0:USTF0",1760358078096,4.28837952,4094.1,4094.0,0.00226944]
["bitfinex-derivatives","ETHF0:USTF0",1760358079792,3.58727952,4094.1,4094.0,0.00226944]
["bitfinex-derivatives","ETHF0:USTF0",1760358080799,4.28837952,4094.1,4094.0,0.00226944]
["bitfinex-derivatives","ETHF0:USTF0",1760358081401,4.28837952,4094.1,4093.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358081402,0.43933,4093.8,4093.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358081702,0.43938,4093.4,4093.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358081905,3.2078,4093.2,4092.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760358082096,0.43944,4092.8,4092.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760358082296,0.48504017,4092.7,4092.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358082502,3.5934917,4092.7,4092.5,0.25390947]
["bitfinex-derivatives","ETHF0:USTF0",1760358082700,3.10845153,4092.7,4092.5,0.25390947]
["bitfinex-derivatives","ETHF0:USTF0",1760358083005,0.00246812,4092.7,4092.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760358086411,0.6988,4094.4,4093.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760358086412,0.43931,4094.0,4093.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760358086608,0.48504017,4093.8,4093.7,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760358087004,0.7013,4093.7,4093.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358087312,0.7013,4093.2,4093.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358087511,1.18634017,4093.2,4093.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358087714,1.14076,4092.7,4092.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358087917,1.14076,4092.7,4092.5,0.00190947]
["bitfinex-derivatives","ETHF0:USTF0",1760358087918,0.7013,4092.6,4092.5,0.00190947]
["bitfinex-derivatives","ETHF0:USTF0",1760358088212,4.36701985,4092.6,4092.5,0.00190947]
["bitfinex-derivatives","ETHF0:USTF0",1760358089512,7.57481985,4092.6,4092.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760358089817,7.57481985,4092.6,4091.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358089818,0.7013,4092.2,4091.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358090117,0.48504017,4091.6,4091.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358090309,3.17683226,4092.1,4091.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760358090512,3.17683226,4092.1,4091.9,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760358090810,0.43953,4092.0,4091.5,0.00312709]
["bitfinex-derivatives","ETHF0:USTF0",1760358091018,0.7013,4091.6,4091.5,0.00312709]
["bitfinex-derivatives","ETHF0:USTF0",1760358091218,3.1132745,4091.9,4091.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760358091512,0.48504017,4091.9,4091.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760358091812,3.1090916,4091.8,4091.5,2.20649709]
["bitfinex-derivatives","ETHF0:USTF0",1760358092113,3.59413177,4092.0,4091.8,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1760358092315,3.1090916,4092.0,4091.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760358092615,3.2078,4092.9,4092.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760358092916,0.48504017,4092.6,4092.4,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1760358093110,0.48504017,4092.6,4092.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760358093309,3.2078,4092.9,4092.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358093506,0.48504017,4092.5,4092.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358093710,0.48504017,4092.5,4092.4,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760358094014,3.2078,4092.9,4092.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760358094212,4.83357017,4092.9,4092.5,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760358094415,0.48504017,4092.6,4092.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760358094717,0.48504017,4092.7,4092.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760358095112,3.17059327,4092.8,4092.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358095310,3.17378139,4092.6,4092.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358095513,3.64723,4092.9,4092.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1760358095514,3.17378139,4092.8,4092.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1760358095713,3.17378139,4092.8,4092.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760358095914,0.7013,4093.2,4092.9,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760358096115,0.48504017,4093.1,4092.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358096420,3.13260842,4093.1,4093.0,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760358096618,3.2078,4093.4,4093.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760358096916,3.16294539,4093.3,4093.2,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1760358097309,0.00242523,4093.7,4093.5,0.92586]
["bitfinex-derivatives","ETHF0:USTF0",1760358097516,0.00242523,4093.7,4093.6,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760358101523,0.00242523,4093.7,4093.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358101524,4.31627528,4093.7,4093.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358101913,0.43935,4093.6,4093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358102119,0.43945,4092.7,4092.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760358102423,0.92449017,4092.7,4092.6,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760358104014,3.2078,4093.2,4092.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760358104015,0.43943,4092.9,4092.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760358104219,3.21022523,4093.7,4092.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760358104419,3.21022523,4093.7,4093.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760358104618,3.21022523,4093.7,4093.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760358106034,0.00242523,4093.7,4093.6,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760358106222,0.00242523,4093.7,4093.6,5.08151758]
["bitfinex-derivatives","ETHF0:USTF0",1760358106728,0.00242523,4093.7,4093.6,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760358106922,0.00242523,4093.7,4093.6,5.73299846]
["bitfinex-derivatives","ETHF0:USTF0",1760358107729,0.00242523,4093.7,4093.6,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760358108117,0.00242523,4093.7,4093.6,5.73299846]
["bitfinex-derivatives","ETHF0:USTF0",1760358108930,0.00242523,4093.7,4093.6,5.98499846]
["bitfinex-derivatives","ETHF0:USTF0",1760358109131,0.00242523,4093.7,4093.6,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760358109520,0.00242523,4093.7,4093.6,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760358109835,0.4874654,4093.7,4093.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760358110924,0.4874654,4093.7,4093.6,2.34470859]
["bitfinex-derivatives","ETHF0:USTF0",1760358111233,0.4874654,4093.7,4093.6,2.12775326]
["bitfinex-derivatives","ETHF0:USTF0",1760358111731,0.4874654,4093.7,4093.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760358112227,0.9268054,4093.7,4093.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760358112535,0.9268054,4093.7,4093.6,2.12761122]
["bitfinex-derivatives","ETHF0:USTF0",1760358112830,0.9268054,4093.7,4093.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760358113028,0.4874654,4093.7,4093.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760358113233,0.00242523,4093.7,4093.6,2.56696122]
["bitfinex-derivatives","ETHF0:USTF0",1760358113426,0.00242523,4093.7,4093.6,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1760358114326,0.00242523,4093.7,4093.6,2.78291918]
["bitfinex-derivatives","ETHF0:USTF0",1760358114528,0.00242523,4093.7,4093.6,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1760358115131,0.00242523,4093.7,4093.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760358115428,0.00242523,4093.7,4093.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760358115429,0.44176523,4093.7,4093.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760358115631,0.9268054,4093.7,4093.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760358115832,0.44176523,4093.7,4093.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760358116129,0.9268054,4093.7,4093.6,1.87499103]
["bitfinex-derivatives","ETHF0:USTF0",1760358116432,0.66,4093.3,4093.0,3.85809103]
["bitfinex-derivatives","ETHF0:USTF0",1760358116621,0.4394,4093.2,4093.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358116825,0.66,4092.8,4092.7,0.65029103]
["bitfinex-derivatives","ETHF0:USTF0",1760358117029,1.09945,4092.7,4092.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358117429,4.09535608,4092.7,4092.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358118139,1.75839,4093.6,4092.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760358118431,0.48504017,4093.0,4092.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760358118629,0.48504017,4093.0,4092.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760358118830,3.12197499,4093.4,4093.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760358119031,0.48504017,4093.1,4093.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1760358119231,0.48504017,4093.1,4093.0,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1760358119424,0.00242523,4093.7,4093.0,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1760358119625,0.48504017,4093.3,4093.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760358119824,0.48504017,4093.3,4093.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760358120025,0.66,4093.3,4093.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358120230,4.29344046,4093.3,4093.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358120637,4.29344046,4093.3,4092.5,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1760358120833,0.92450017,4092.6,4092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358121135,4.33346306,4092.6,4092.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358121439,0.43955,4091.8,4091.7,0.65029103]
["bitfinex-derivatives","ETHF0:USTF0",1760358121628,3.2078,4092.2,4091.5,3.21092709]
["bitfinex-derivatives","ETHF0:USTF0",1760358121829,0.48504017,4091.6,4091.5,5.56101812]
["bitfinex-derivatives","ETHF0:USTF0",1760358122029,3.23880163,4092.1,4091.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760358122234,0.66,4092.8,4092.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1760358122235,3.7238418,4092.2,4092.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1760358122436,3.23880163,4092.4,4092.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760358122635,3.23880163,4092.6,4092.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760358122636,0.48504017,4092.6,4092.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760358122839,0.43945,4092.7,4092.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760358123235,0.92449017,4092.7,4092.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760358123837,0.48504017,4092.7,4092.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760358124135,0.4394,4093.3,4092.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760358124337,3.2078,4093.4,4093.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760358124631,3.2078,4093.4,4093.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760358124839,0.00242523,4093.7,4093.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760358125036,0.00242523,4093.7,4093.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760358125240,0.4874654,4093.7,4093.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760358126039,0.48504017,4092.9,4092.8,0.55689096]
["bitfinex-derivatives","ETHF0:USTF0",1760358126229,1.14504017,4092.9,4092.5,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760358126433,0.48504017,4092.7,4092.5,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760358126736,0.48504017,4092.6,4092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358126930,3.2455488,4092.6,4092.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760358127127,0.66242523,4093.7,4092.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760358127128,0.66242523,4093.7,4093.1,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1760358127326,0.44177523,4093.7,4093.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760358127543,0.48504017,4093.3,4093.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760358127836,0.48504017,4093.5,4093.2,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1760358128038,0.48504017,4093.5,4093.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760358128236,0.44177523,4093.7,4093.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760358128439,0.48504017,4093.5,4093.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1760358128640,0.43936,4093.6,4093.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1760358128844,0.00242523,4093.7,4093.2,1.66409]
["bitfinex-derivatives","ETHF0:USTF0",1760358129031,0.48504017,4093.5,4093.3,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1760358129235,0.00242523,4093.7,4093.3,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1760358129236,0.00242523,4093.7,4093.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760358129632,0.00242523,4093.7,4093.6,0.86687593]
["bitfinex-derivatives","ETHF0:USTF0",1760358129836,0.00242523,4093.7,4093.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760358130836,0.00242523,4093.7,4093.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760358131339,0.00242523,4093.7,4093.6,2.34366571]
["bitfinex-derivatives","ETHF0:USTF0",1760358131842,0.00242523,4093.7,4093.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760358132236,0.00242523,4093.7,4093.6,2.77705911]
["bitfinex-derivatives","ETHF0:USTF0",1760358132639,0.00242523,4093.7,4093.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760358133545,0.00242523,4093.7,4093.6,2.77705911]
["bitfinex-derivatives","ETHF0:USTF0",1760358133939,0.00242523,4093.7,4093.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760358134639,0.43935,4093.6,4093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358134845,0.92439017,4093.6,4093.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358135240,0.92439017,4093.6,4093.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760358135447,0.92439017,4093.6,4093.0,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1760358135448,0.43941,4093.1,4093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358135746,0.43945,4092.7,4092.6,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760358135942,0.92449017,4092.7,4092.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760358136135,0.43945,4092.7,4092.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760358136340,0.92449017,4092.7,4092.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760358137441,4.78701428,4092.7,4092.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358137737,0.43952,4092.1,4092.0,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1760358137937,0.92456017,4092.1,4092.0,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760358138541,0.92456017,4092.1,4092.0,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1760358138740,0.92456017,4092.1,4092.0,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760358138939,3.8277,4092.9,4092.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1760358139145,3.2078,4092.9,4092.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760358139346,0.43949,4092.3,4092.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358139543,0.92453017,4092.3,4092.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358140344,0.43957,4091.6,4091.5,0.50492709]
["bitfinex-derivatives","ETHF0:USTF0",1760358140649,0.48504017,4091.6,4091.5,5.13022709]
["bitfinex-derivatives","ETHF0:USTF0",1760358141047,3.2078,4092.4,4091.6,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760358141245,3.2078,4092.4,4091.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358141246,1.05945,4091.8,4091.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358141445,1.05945,4091.8,4091.5,3.46292709]
["bitfinex-derivatives","ETHF0:USTF0",1760358141446,0.43957,4091.6,4091.5,3.46292709]
["bitfinex-derivatives","ETHF0:USTF0",1760358141646,0.92461017,4091.6,4091.5,3.46292709]
["bitfinex-derivatives","ETHF0:USTF0",1760358141848,0.92461017,4091.6,4091.5,0.00312709]
["bitfinex-derivatives","ETHF0:USTF0",1760358142444,1.54451017,4091.6,4091.5,0.00312709]
["bitfinex-derivatives","ETHF0:USTF0",1760358142846,4.6705916,4091.6,4091.5,0.00312709]
["bitfinex-derivatives","ETHF0:USTF0",1760358143346,4.6705916,4091.6,4090.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760358143347,0.43969,4090.5,4090.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760358143548,0.43969,4090.5,4090.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358143749,0.43969,4090.5,4090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358143750,0.43971,4090.3,4090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358144050,0.92475017,4090.3,4090.2,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1760358144242,0.92696225,4090.3,4090.2,4.37503475]
["bitfinex-derivatives","ETHF0:USTF0",1760358144442,0.00221208,4090.3,4090.2,4.81475475]
["bitfinex-derivatives","ETHF0:USTF0",1760358144645,0.00221208,4090.3,4090.2,4.37503475]
["bitfinex-derivatives","ETHF0:USTF0",1760358144846,0.00221208,4090.3,4090.2,4.62703475]
["bitfinex-derivatives","ETHF0:USTF0",1760358145053,0.48725225,4090.3,4090.2,4.62703475]
["bitfinex-derivatives","ETHF0:USTF0",1760358145256,0.00221208,4090.3,4090.2,4.62703475]
["bitfinex-derivatives","ETHF0:USTF0",1760358147850,0.00221208,4090.3,4090.2,5.49459268]
["bitfinex-derivatives","ETHF0:USTF0",1760358148453,0.43958,4091.5,4091.1,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1760358148652,0.48504017,4091.3,4091.2,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760358149452,0.48692666,4091.3,4091.2,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760358150048,0.00188649,4091.3,4091.2,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760358150849,0.00188649,4091.3,4091.2,1.60511]
["bitfinex-derivatives","ETHF0:USTF0",1760358151249,3.2078,4092.7,4092.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1760358151451,0.43943,4093.0,4092.6,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760358151645,3.2078,4093.2,4092.5,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1760358151646,3.2078,4093.2,4092.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358151954,1.05934,4092.8,4092.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760358152252,0.00231608,4092.8,4092.7,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760358152958,3.2078,4093.7,4093.3,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1760358153151,3.2078,4093.7,4093.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1760358153353,0.6199,4094.6,4093.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760358153550,0.43928,4094.4,4093.9,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760358153757,3.62845885,4094.4,4094.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1760358154051,0.44176581,4094.4,4094.0,0.50452065]
["bitfinex-derivatives","ETHF0:USTF0",1760358154761,0.48504017,4094.1,4094.0,1.67002065]
["bitfinex-derivatives","ETHF0:USTF0",1760358154965,0.48504017,4094.1,4094.0,0.00272065]
["bitfinex-derivatives","ETHF0:USTF0",1760358154966,1.10494017,4094.1,4094.0,0.00272065]
["bitfinex-derivatives","ETHF0:USTF0",1760358155259,4.35099274,4094.1,4094.0,0.00272065]
["bitfinex-derivatives","ETHF0:USTF0",1760358156157,3.73109274,4094.1,4094.0,0.00272065]
["bitfinex-derivatives","ETHF0:USTF0",1760358156365,4.35099274,4094.1,4094.0,0.00272065]
["bitfinex-derivatives","ETHF0:USTF0",1760358157567,0.43947,4092.6,4092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358157864,0.48504017,4092.5,4092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358158057,0.48504017,4092.6,4092.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1760358158264,0.8719,4093.2,4092.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760358158265,0.43952,4092.1,4092.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358158463,0.48504017,4092.1,4092.0,0.25405412]
["bitfinex-derivatives","ETHF0:USTF0",1760358158872,3.2078,4092.9,4092.0,1.92135412]
["bitfinex-derivatives","ETHF0:USTF0",1760358159065,0.252,4093.5,4092.6,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760358159368,0.48504017,4093.0,4092.9,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1760358159770,0.4394,4093.2,4093.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760358160063,0.43941,4093.1,4093.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760358160260,0.48504017,4093.1,4093.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760358160462,0.252,4094.0,4093.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1760358160667,0.6199,4093.9,4093.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1760358160866,0.43939,4093.3,4093.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760358161365,0.48504017,4093.2,4093.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760358163165,0.43941,4093.1,4092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358163366,0.6199,4092.9,4092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358163566,0.48504017,4092.3,4092.2,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1760358164167,0.6199,4092.9,4092.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760358164168,0.43943,4092.9,4092.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760358164369,0.43941,4093.1,4092.5,0.94127]
["bitfinex-derivatives","ETHF0:USTF0",1760358164563,3.15137461,4092.8,4092.6,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760358164768,0.48504017,4092.7,4092.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1760358164963,0.48504017,4092.7,4092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358164964,3.15137461,4093.1,4092.9,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1760358165170,0.48504017,4093.1,4093.0,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1760358166167,0.48504017,4093.1,4093.0,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1760358166370,0.48504017,4093.1,4093.0,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760358166678,0.43942,4093.0,4092.8,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1760358166974,0.48504017,4092.9,4092.8,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1760358167469,3.14779947,4093.3,4093.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760358167670,0.43936,4093.6,4093.1,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1760358167866,3.2078,4094.0,4093.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358168071,0.6344,4094.3,4094.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760358168270,0.6344,4094.3,4094.2,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1760358168474,0.38608692,4094.3,4094.2,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1760358169772,0.87112709,4094.3,4094.2,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1760358170077,0.38608692,4094.3,4094.2,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1760358171177,0.87112709,4094.3,4094.2,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1760358171370,1.45452709,4094.3,4094.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358171571,4.58092364,4094.3,4094.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358171767,1.09823,4094.2,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358171972,0.4393,4094.1,4093.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760358172170,0.43932,4093.9,4093.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358172374,0.92436017,4093.9,4093.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358172574,0.43941,4093.1,4092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358172777,0.92445017,4093.1,4093.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1760358173476,1.09821,4094.3,4093.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760358173780,0.43934,4093.7,4093.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760358174172,3.21029581,4094.4,4094.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760358174367,3.21029581,4094.4,4094.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760358174368,0.92433017,4094.2,4094.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1760358174578,1.02271,4094.0,4093.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358174774,0.43938,4093.4,4093.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760358174981,0.92442017,4093.4,4093.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1760358175375,0.00249581,4094.4,4093.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760358175376,0.43936,4093.6,4093.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760358175568,0.43936,4093.6,4093.5,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1760358175978,3.21086221,4094.3,4093.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760358176277,0.92436017,4093.9,4093.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760358176479,0.5834,4093.8,4093.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358176677,0.43936,4093.5,4093.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760358176881,0.92442017,4093.4,4093.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358177079,0.92442017,4093.4,4093.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1760358177274,0.43936,4093.6,4093.5,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1760358177481,0.00249581,4094.4,4093.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760358177682,0.43932,4093.9,4093.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358177885,4.85927083,4093.8,4093.2,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760358178079,0.43938,4093.4,4093.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358178579,3.14440798,4093.7,4093.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760358178784,0.43934,4093.8,4093.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760358178978,0.48504017,4093.7,4093.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760358179488,0.00249581,4094.4,4093.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760358179782,0.43931,4094.1,4093.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760358179982,0.00249581,4094.4,4094.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760358180282,0.00249581,4094.4,4094.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760358180481,3.8174,4095.1,4094.4,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1760358180482,0.6096,4095.1,4094.4,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1760358180682,0.6096,4095.1,4095.0,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760358180887,0.6096,4095.1,4095.0,6.05885281]
["bitfinex-derivatives","ETHF0:USTF0",1760358181183,1.09464017,4095.1,4095.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760358181385,0.43925,4094.6,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358181587,0.92430017,4094.5,4094.4,0.00240252]
["bitfinex-derivatives","ETHF0:USTF0",1760358181884,4.70331199,4094.5,4094.4,0.00240252]
["bitfinex-derivatives","ETHF0:USTF0",1760358183194,4.11741199,4094.5,4094.4,0.00240252]
["bitfinex-derivatives","ETHF0:USTF0",1760358183584,0.43926,4094.5,4094.4,1.24270252]
["bitfinex-derivatives","ETHF0:USTF0",1760358185588,0.00240539,4094.6,4094.5,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1760358185896,4.14703454,4094.5,4094.4,0.00240252]
["bitfinex-derivatives","ETHF0:USTF0",1760358186186,1.51020017,4094.5,4094.4,0.00240252]
["bitfinex-derivatives","ETHF0:USTF0",1760358186387,4.74755895,4094.5,4094.4,0.00240252]
["bitfinex-derivatives","ETHF0:USTF0",1760358186787,4.74755895,4094.5,4093.7,0.64902118]
["bitfinex-derivatives","ETHF0:USTF0",1760358186788,0.5859,4093.8,4093.7,0.64902118]
["bitfinex-derivatives","ETHF0:USTF0",1760358187082,0.43934,4093.7,4093.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358187282,0.92438017,4093.7,4093.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358187490,0.92438017,4093.7,4093.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1760358187687,0.43934,4093.7,4093.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1760358187889,0.92438017,4093.7,4093.6,0.25395265]
["bitfinex-derivatives","ETHF0:USTF0",1760358188576,3.64713,4093.9,4093.6,0.25395265]
["bitfinex-derivatives","ETHF0:USTF0",1760358188780,1.10055539,4094.6,4094.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760358188781,0.00240539,4094.6,4094.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760358188981,0.44165539,4094.6,4094.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760358189285,0.44165539,4094.6,4094.5,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1760358189286,0.00240539,4094.6,4094.5,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1760358189595,0.00240539,4094.6,4094.5,2.59936809]
["bitfinex-derivatives","ETHF0:USTF0",1760358189777,0.00240539,4094.6,4094.5,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1760358189978,1.5984,4095.3,4095.1,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1760358190183,1.5984,4095.3,4095.2,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1760358190787,1.5984,4095.3,4095.2,5.56498191]
["bitfinex-derivatives","ETHF0:USTF0",1760358191090,1.60083871,4095.3,4095.2,5.99742287]
["bitfinex-derivatives","ETHF0:USTF0",1760358191292,0.43909,4096.1,4095.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760358191586,0.43911,4095.9,4095.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760358191786,0.43916,4095.4,4095.3,0.64768702]
["bitfinex-derivatives","ETHF0:USTF0",1760358192088,5.37940017,4095.4,4095.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760358192289,0.43923,4094.8,4094.7,0.64768702]
["bitfinex-derivatives","ETHF0:USTF0",1760358192481,0.43923,4094.8,4094.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358192683,0.43923,4094.8,4094.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760358192889,0.43921,4095.0,4094.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1760358193087,0.43921,4095.0,4094.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760358196390,0.43923,4094.8,4094.7,2.07748702]
["bitfinex-derivatives","ETHF0:USTF0",1760358196697,0.43921,4095.0,4094.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760358196895,0.43921,4095.0,4094.9,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760358197388,0.43921,4095.0,4094.9,1.82759709]
["bitfinex-derivatives","ETHF0:USTF0",1760358197996,0.43921,4095.0,4094.9,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760358198292,0.43923,4094.8,4094.7,0.89979709]
["bitfinex-derivatives","ETHF0:USTF0",1760358198591,5.35520936,4094.8,4094.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358198793,5.35520936,4094.8,4094.3,0.64879709]
["bitfinex-derivatives","ETHF0:USTF0",1760358198794,1.64757,4094.4,4094.3,0.64879709]
["bitfinex-derivatives","ETHF0:USTF0",1760358198989,1.64757,4094.4,4092.9,2.18556229]
["bitfinex-derivatives","ETHF0:USTF0",1760358198990,0.43934,4093.7,4093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358199294,2.13268017,4093.7,4093.6,0.25295265]
["bitfinex-derivatives","ETHF0:USTF0",1760358199492,5.35249535,4093.7,4093.6,0.25295265]
["bitfinex-derivatives","ETHF0:USTF0",1760358199885,5.35249535,4093.7,4093.6,0.00195265]
["bitfinex-derivatives","ETHF0:USTF0",1760358200288,3.2078,4093.9,4093.6,0.25295265]
["bitfinex-derivatives","ETHF0:USTF0",1760358200488,0.43931,4094.0,4093.7,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760358200888,0.43931,4094.0,4093.6,3.46075265]
["bitfinex-derivatives","ETHF0:USTF0",1760358201097,0.43931,4094.0,4093.6,3.90010265]
["bitfinex-derivatives","ETHF0:USTF0",1760358201295,1.2083,4094.7,4093.7,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760358201497,1.2083,4094.2,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358201994,4.80797186,4094.2,4094.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760358202497,4.80797186,4094.2,4094.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358202891,0.43934,4093.7,4093.6,0.00195265]
["bitfinex-derivatives","ETHF0:USTF0",1760358203088,2.13268017,4093.7,4093.6,0.25295265]
["bitfinex-derivatives","ETHF0:USTF0",1760358203799,0.43934,4093.7,4093.6,0.25295265]
["bitfinex-derivatives","ETHF0:USTF0",1760358203999,1.64764,4093.7,4093.6,0.25295265]
["bitfinex-derivatives","ETHF0:USTF0",1760358204594,2.13268017,4093.7,4093.6,0.25295265]
["bitfinex-derivatives","ETHF0:USTF0",1760358205598,0.43943,4092.9,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358205795,0.43948,4092.4,4092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358205991,1.64778,4092.4,4092.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358206594,0.00224385,4092.4,4092.3,1.43153382]
["bitfinex-derivatives","ETHF0:USTF0",1760358208297,1.09826,4094.1,4093.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760358208500,1.09826,4094.1,4093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358208501,0.48504017,4093.8,4093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358208694,0.43934,4093.7,4093.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760358209096,0.43932,4093.9,4093.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358209302,1.64764,4093.8,4093.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358209498,0.00171065,4093.9,4093.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358209701,0.00171065,4093.9,4093.7,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1760358209899,0.00171065,4093.9,4093.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760358210097,0.00171065,4093.9,4093.8,2.04473528]
["bitfinex-derivatives","ETHF0:USTF0",1760358210292,0.461,4095.5,4093.7,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1760358210293,2.30613,4095.8,4094.5,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1760358210496,0.43921,4095.0,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358210701,3.72775606,4095.2,4094.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760358210902,0.92423017,4095.2,4094.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358211194,0.92423017,4095.2,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358211195,1.2083,4094.8,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358211401,0.43921,4095.0,4094.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760358211601,0.48504017,4094.9,4094.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760358211798,1.64753,4094.8,4094.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760358212000,2.13257017,4094.8,4094.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358212408,0.43923,4094.8,4094.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358212601,0.43923,4094.8,4094.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760358213195,0.00262592,4095.2,4094.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358213506,0.48504017,4094.9,4094.8,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760358214697,1.64757,4094.4,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358214903,1.0981,4094.7,4094.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358215106,2.13261017,4094.4,4094.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358215808,0.43933,4093.8,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358216109,0.43933,4093.8,4093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358216110,1.64768,4093.4,4093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358216308,1.64768,4093.4,4093.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358216611,1.64774,4092.8,4092.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760358216810,2.13278017,4092.8,4092.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760358217009,2.12817166,4095.9,4092.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760358217010,1.2083,4094.6,4093.6,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760358217210,1.2083,4094.6,4093.9,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760358217211,0.92434017,4094.1,4093.9,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1760358217404,5.51425,4094.6,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358217405,1.2083,4093.4,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358217612,1.64768,4093.4,4093.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358217916,2.13272017,4093.4,4093.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358218410,1.2083,4094.4,4093.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760358218616,0.43935,4093.7,4093.4,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760358218817,0.43938,4093.4,4093.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358219112,0.43944,4092.8,4092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358219414,1.64776,4092.7,4092.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358219716,2.13280017,4092.7,4092.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358220015,1.64776,4092.7,4092.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358220218,0.43946,4092.7,4092.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760358220716,0.43944,4092.8,4092.6,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760358220909,1.2083,4093.2,4092.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760358221308,1.2083,4092.6,4092.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358221614,1.69334017,4092.6,4092.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358222507,4.81107345,4092.6,4092.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358222909,1.2083,4092.4,4091.4,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760358223112,1.6479,4091.3,4091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358223323,1.64796,4090.8,4090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358223617,1.2083,4090.8,4090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358224009,0.43963,4091.1,4090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358224215,0.48504017,4091.0,4090.9,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760358225220,0.48504017,4091.0,4090.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358225410,2.04508017,4090.9,4090.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358225614,0.48504017,4090.9,4090.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358226119,0.48504017,4090.9,4090.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760358227015,1.60544017,4090.9,4090.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358229019,0.48504017,4090.9,4090.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760358229418,1.69044017,4090.9,4090.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358230113,0.48504017,4090.9,4090.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760358230719,0.00193946,4091.1,4090.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760358230720,0.00193946,4091.1,4090.9,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760358230917,1.20733946,4091.1,4090.9,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760358231120,1.69044017,4091.0,4090.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358231425,0.48504017,4090.9,4090.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358231814,1.2054,4091.0,4090.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358232113,0.00193946,4091.1,4091.0,1.58943]
["bitfinex-derivatives","ETHF0:USTF0",1760358232313,0.00193946,4091.1,4091.0,2.29163]
["bitfinex-derivatives","ETHF0:USTF0",1760358233223,3.2078,4092.6,4092.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1760358233420,1.2054,4092.2,4092.0,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1760358233716,0.48504017,4092.1,4092.0,0.69053]
["bitfinex-derivatives","ETHF0:USTF0",1760358233926,0.48504017,4092.1,4092.0,1.84033]
["bitfinex-derivatives","ETHF0:USTF0",1760358234226,2.13250247,4092.1,4092.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358234423,1.69298247,4092.1,4092.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358234623,0.48758247,4092.1,4092.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358234815,0.48758247,4092.1,4092.0,1.84033]
["bitfinex-derivatives","ETHF0:USTF0",1760358235217,0.0025423,4092.1,4092.0,2.29153]
["bitfinex-derivatives","ETHF0:USTF0",1760358235616,0.0025423,4092.1,4092.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760358235811,0.0025423,4092.1,4092.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760358236220,0.4420623,4092.1,4092.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760358236723,2.13250247,4092.1,4092.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358237417,5.24449007,4092.1,4092.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358237817,0.43961,4091.2,4091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358238124,0.43961,4091.2,4091.1,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760358238917,0.4396,4091.4,4091.2,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760358239121,0.0025423,4092.1,4091.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760358239330,1.6474623,4092.1,4092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358239524,0.43958,4091.5,4091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358239819,0.0025423,4092.1,4091.4,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760358239820,4.25986283,4092.1,4091.4,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760358240021,0.43957,4091.6,4091.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1760358240324,1.2054,4091.5,4091.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760358240527,0.48504017,4091.5,4091.4,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760358240919,0.43957,4091.6,4091.4,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760358240920,0.43957,4091.6,4091.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1760358241317,0.0025423,4092.1,4091.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760358241522,0.4420623,4092.1,4092.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1760358241717,0.0025423,4092.1,4092.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1760358242628,0.43945,4092.7,4092.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760358242821,0.43945,4092.7,4092.6,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760358243124,0.43944,4092.8,4092.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760358243319,1.64484,4092.8,4092.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358243524,2.13198124,4092.8,4092.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358244424,0.92658124,4092.8,4092.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760358244626,0.00210107,4092.8,4092.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760358244918,3.2078,4093.9,4093.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760358245114,0.43939,4093.3,4093.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358245519,0.92443017,4093.3,4093.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358245725,0.92443017,4093.3,4093.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760358245927,0.92443017,4093.3,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358245928,0.43945,4092.7,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358246127,0.43945,4092.7,4092.6,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760358246727,0.92449017,4092.7,4092.6,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760358247822,0.43944,4092.8,4092.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760358248033,0.92448017,4092.8,4092.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760358248223,0.43944,4092.8,4092.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760358248823,0.00213738,4093.3,4092.9,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1760358249022,0.00213738,4093.3,4093.2,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760358249228,0.00213738,4093.3,4093.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760358249528,0.4393,4094.1,4094.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1760358249724,0.4393,4094.1,4094.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1760358250324,0.43933,4093.8,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358250531,2.13213144,4093.8,4093.7,3.46057812]
["bitfinex-derivatives","ETHF0:USTF0",1760358250723,0.92673144,4093.8,4093.7,4.61037812]
["bitfinex-derivatives","ETHF0:USTF0",1760358252227,0.00236127,4093.8,4093.7,4.61037812]
["bitfinex-derivatives","ETHF0:USTF0",1760358253624,0.1889221,4095.2,4093.7,4.61037812]
["bitfinex-derivatives","ETHF0:USTF0",1760358253625,1.09794,4095.3,4093.7,5.42121154]
["bitfinex-derivatives","ETHF0:USTF0",1760358253824,2.30328,4095.6,4094.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760358253825,1.09793,4095.4,4094.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760358254028,0.43918,4095.2,4095.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760358254328,3.2078,4096.1,4095.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760358254523,1.2054,4096.7,4095.8,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1760358254730,0.43905,4096.5,4096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358254930,0.44157594,4096.7,4096.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760358255134,0.44157594,4096.7,4096.6,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1760358255135,0.00254594,4096.7,4096.6,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1760358255431,0.00254594,4096.7,4096.6,4.61118299]
["bitfinex-derivatives","ETHF0:USTF0",1760358256427,0.00254594,4096.7,4096.6,4.36018299]
["bitfinex-derivatives","ETHF0:USTF0",1760358256728,0.00254594,4096.7,4096.6,4.61118299]
["bitfinex-derivatives","ETHF0:USTF0",1760358257333,1.19034594,4096.7,4096.6,0.00258299]
["bitfinex-derivatives","ETHF0:USTF0",1760358257525,1.19034594,4096.7,4096.6,0.25358299]
["bitfinex-derivatives","ETHF0:USTF0",1760358258130,0.00254594,4096.7,4096.6,0.25358299]
["bitfinex-derivatives","ETHF0:USTF0",1760358258332,0.00254594,4096.7,4096.6,4.59498299]
["bitfinex-derivatives","ETHF0:USTF0",1760358260734,3.2078,4098.0,4097.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1760358261037,0.92397017,4097.6,4097.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1760358261338,0.92397017,4097.6,4097.5,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1760358261534,0.92397017,4097.6,4097.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760358261737,0.92603114,4097.6,4097.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760358262836,0.44099097,4097.6,4097.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760358263141,0.00206097,4097.6,4097.5,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1760358264237,0.00206097,4097.6,4097.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1760358264442,0.00206097,4097.6,4097.5,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1760358265036,0.43896,4097.3,4097.2,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760358265231,0.92399017,4097.4,4097.3,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760358265437,0.92399017,4097.4,4097.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760358265740,0.43895,4097.4,4097.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760358267439,0.43894,4097.5,4097.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358267643,0.92398017,4097.5,4097.4,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760358267834,0.43894,4097.5,4097.4,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760358268329,0.00206097,4097.6,4097.4,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760358268535,0.00206097,4097.6,4097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358268536,0.00206097,4097.6,4097.5,2.27074]
["bitfinex-derivatives","ETHF0:USTF0",1760358268943,0.43881,4098.7,4098.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760358269241,0.43881,4098.7,4098.6,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1760358269441,0.4388,4098.9,4098.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760358269641,0.4388,4098.9,4098.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760358269841,0.00200095,4098.9,4098.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760358271650,0.00200095,4098.9,4098.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358271651,1.18980095,4098.9,4098.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358272237,0.00200095,4098.9,4098.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358272441,1.18980095,4098.9,4098.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358272845,0.00200095,4098.9,4098.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760358273946,0.00200095,4098.9,4098.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760358273947,2.28486,4098.6,4098.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760358274238,0.48504017,4098.1,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358274439,0.43886,4098.2,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358274440,0.43886,4098.2,4098.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1760358274641,0.43886,4098.2,4098.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760358275039,0.43885,4098.3,4098.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760358275238,0.43885,4098.3,4098.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760358275841,0.43885,4098.3,4098.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760358276040,0.43887,4098.1,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358276347,0.92391017,4098.1,4098.0,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1760358277336,1.09704,4098.7,4098.0,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1760358277337,0.43886,4098.3,4098.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1760358277543,0.43886,4098.2,4098.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760358279253,0.44079095,4098.9,4098.5,0.88603]
["bitfinex-derivatives","ETHF0:USTF0",1760358279450,0.00200095,4098.9,4098.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760358279647,0.00200095,4098.9,4098.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760358279951,0.44079095,4098.9,4098.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760358281547,1.6266,4098.8,4098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358281746,2.11164017,4098.8,4098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358282044,2.11164017,4098.8,4098.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760358282045,5.25156572,4098.8,4098.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760358283048,5.25156572,4098.8,4097.8,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358283049,1.1878,4098.1,4097.8,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358283251,0.43898,4097.1,4097.0,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358283439,3.2078,4097.1,4097.0,1.28930418]
["bitfinex-derivatives","ETHF0:USTF0",1760358283644,3.2078,4097.1,4097.0,1.98750418]
["bitfinex-derivatives","ETHF0:USTF0",1760358283839,3.2078,4098.1,4097.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760358284148,3.55458564,4098.0,4097.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760358284350,3.55458564,4098.0,4097.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358284543,4.74238564,4098.0,4097.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358286352,0.43888,4098.0,4097.9,1.62290418]
["bitfinex-derivatives","ETHF0:USTF0",1760358289258,0.43888,4098.0,4097.9,1.37190418]
["bitfinex-derivatives","ETHF0:USTF0",1760358289459,0.43888,4098.0,4097.9,1.62290418]
["bitfinex-derivatives","ETHF0:USTF0",1760358289858,0.43888,4098.0,4097.9,1.37190418]
["bitfinex-derivatives","ETHF0:USTF0",1760358290159,1.63988,4098.0,4097.9,0.40670418]
["bitfinex-derivatives","ETHF0:USTF0",1760358290555,1.63988,4098.0,4097.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1760358290556,0.43893,4097.6,4097.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760358290762,0.43898,4097.1,4097.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760358290958,0.43898,4097.1,4097.0,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760358291260,0.43898,4097.1,4097.0,2.07010418]
["bitfinex-derivatives","ETHF0:USTF0",1760358291857,0.43898,4097.1,4097.0,1.81910418]
["bitfinex-derivatives","ETHF0:USTF0",1760358292054,0.43902,4096.7,4096.6,1.21878299]
["bitfinex-derivatives","ETHF0:USTF0",1760358292249,0.43902,4096.7,4096.6,1.46978299]
["bitfinex-derivatives","ETHF0:USTF0",1760358293064,0.439,4096.9,4096.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760358293364,0.43893,4097.6,4097.5,1.85430418]
["bitfinex-derivatives","ETHF0:USTF0",1760358293660,0.43893,4097.6,4097.5,2.10530418]
["bitfinex-derivatives","ETHF0:USTF0",1760358294365,0.43893,4097.6,4097.5,1.85430418]
["bitfinex-derivatives","ETHF0:USTF0",1760358294559,3.64673,4097.6,4097.5,1.62290418]
["bitfinex-derivatives","ETHF0:USTF0",1760358294861,0.43893,4097.6,4097.5,1.62290418]
["bitfinex-derivatives","ETHF0:USTF0",1760358295454,0.43893,4097.6,4097.5,2.10530418]
["bitfinex-derivatives","ETHF0:USTF0",1760358295650,3.2078,4098.2,4097.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760358295860,0.43893,4097.6,4097.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1760358296461,0.43893,4097.6,4097.5,1.62290418]
["bitfinex-derivatives","ETHF0:USTF0",1760358296662,0.43893,4097.6,4097.5,1.37190418]
["bitfinex-derivatives","ETHF0:USTF0",1760358296862,0.43893,4097.6,4097.5,1.62290418]
["bitfinex-derivatives","ETHF0:USTF0",1760358297263,1.63993,4097.6,4097.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358297463,0.43893,4097.6,4097.5,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1760358298362,0.43891,4097.7,4097.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760358300453,4.30491,4098.4,4097.8,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1760358300454,3.2078,4098.4,4097.8,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1760358300659,0.43888,4098.0,4097.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1760358301059,0.43888,4098.0,4097.9,2.06179418]
["bitfinex-derivatives","ETHF0:USTF0",1760358301275,0.43884,4098.4,4098.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760358301474,0.43884,4098.4,4098.3,1.62290418]
["bitfinex-derivatives","ETHF0:USTF0",1760358301764,3.20980095,4098.9,4098.3,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1760358302066,0.43884,4098.4,4098.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358302470,0.43881,4098.7,4098.4,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1760358302662,0.43881,4098.7,4098.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760358302862,0.43881,4098.7,4098.6,1.37190418]
["bitfinex-derivatives","ETHF0:USTF0",1760358303059,0.43881,4098.7,4098.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760358303567,1.63981,4098.7,4098.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760358303766,0.43885,4098.3,4098.2,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760358303965,0.43885,4098.3,4098.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1760358304164,0.43885,4098.3,4098.2,1.62290418]
["bitfinex-derivatives","ETHF0:USTF0",1760358304772,0.00200095,4098.9,4098.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760358305065,0.44079095,4098.9,4098.8,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760358305373,0.44079095,4098.9,4098.8,1.62290418]
["bitfinex-derivatives","ETHF0:USTF0",1760358305572,0.44079095,4098.9,4098.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1760358305975,3.64859095,4098.9,4098.8,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760358306271,4.84959095,4098.9,4098.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358306668,4.84959095,4098.9,4097.9,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760358306669,1.63987,4098.1,4097.9,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760358306868,1.63987,4098.1,4098.0,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358306869,4.84767,4098.1,4098.0,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358307067,3.64667,4098.1,4098.0,1.62290418]
["bitfinex-derivatives","ETHF0:USTF0",1760358307269,3.64667,4098.1,4098.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1760358308077,0.43882,4098.6,4098.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760358308272,0.43882,4098.6,4098.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760358308470,3.2078,4098.7,4098.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760358308676,0.00200095,4098.9,4098.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760358308973,0.4388,4098.8,4098.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760358309364,3.6466,4098.8,4098.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760358309675,4.8476,4098.8,4098.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760358309872,3.6466,4098.8,4098.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760358310572,4.4088,4098.8,4098.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358310770,4.8476,4098.8,4098.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1760358310972,3.2078,4098.8,4098.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1760358311970,0.44079095,4098.9,4098.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358312168,0.44079095,4098.9,4098.8,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760358313379,0.43886,4098.2,4098.1,0.86710734]
["bitfinex-derivatives","ETHF0:USTF0",1760358313676,0.43886,4098.2,4098.1,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1760358314375,0.43886,4098.2,4098.1,2.33430734]
["bitfinex-derivatives","ETHF0:USTF0",1760358315174,3.2078,4098.4,4098.1,2.33430734]
["bitfinex-derivatives","ETHF0:USTF0",1760358315377,0.4388,4098.8,4098.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760358315585,0.00200095,4098.9,4098.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1760358318382,0.00200095,4098.9,4098.8,2.82415162]
["bitfinex-derivatives","ETHF0:USTF0",1760358318881,0.43882,4098.6,4098.5,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760358319075,0.43882,4098.6,4098.5,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1760358319282,0.43882,4098.6,4098.5,1.71250418]
["bitfinex-derivatives","ETHF0:USTF0",1760358319477,0.43882,4098.6,4098.5,1.96350418]
["bitfinex-derivatives","ETHF0:USTF0",1760358319890,0.43882,4098.6,4098.5,1.71250418]
["bitfinex-derivatives","ETHF0:USTF0",1760358320078,0.43882,4098.6,4098.5,2.83037997]
["bitfinex-derivatives","ETHF0:USTF0",1760358320984,0.00200095,4098.9,4098.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760358321183,0.43881,4098.7,4098.6,1.95234603]
["bitfinex-derivatives","ETHF0:USTF0",1760358321481,0.00200095,4098.9,4098.8,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760358321685,0.00200095,4098.9,4098.8,2.5410558]
["bitfinex-derivatives","ETHF0:USTF0",1760358321888,0.00200095,4098.9,4098.8,2.63635162]
["bitfinex-derivatives","ETHF0:USTF0",1760358322082,0.00200095,4098.9,4098.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760358323887,0.44079095,4098.9,4098.8,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760358324285,0.44079095,4098.9,4098.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760358324887,1.61749095,4098.9,4098.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760358325183,0.44079095,4098.9,4098.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760358326279,1.61749095,4098.9,4098.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760358326890,0.44079095,4098.9,4098.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760358327981,0.00200095,4098.9,4098.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1760358328984,1.61749095,4098.9,4098.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760358329391,0.44079095,4098.9,4098.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760358330791,0.00200095,4098.9,4098.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760358330987,0.00200095,4098.9,4098.8,2.20420116]
["bitfinex-derivatives","ETHF0:USTF0",1760358330988,0.44079095,4098.9,4098.8,2.20420116]
["bitfinex-derivatives","ETHF0:USTF0",1760358331294,0.44079095,4098.9,4098.8,2.63769968]
["bitfinex-derivatives","ETHF0:USTF0",1760358331295,0.00200095,4098.9,4098.8,2.63769968]
["bitfinex-derivatives","ETHF0:USTF0",1760358331893,0.44079095,4098.9,4098.8,2.63769968]
["bitfinex-derivatives","ETHF0:USTF0",1760358333186,0.44079095,4098.9,4098.8,2.38669968]
["bitfinex-derivatives","ETHF0:USTF0",1760358333385,0.44079095,4098.9,4098.8,2.20348818]
["bitfinex-derivatives","ETHF0:USTF0",1760358333386,3.64859095,4098.9,4098.8,2.20348818]
["bitfinex-derivatives","ETHF0:USTF0",1760358334685,4.82529095,4098.9,4098.8,2.20348818]
["bitfinex-derivatives","ETHF0:USTF0",1760358334890,0.43882,4098.6,4098.5,0.86828818]
["bitfinex-derivatives","ETHF0:USTF0",1760358335085,1.54069,4098.5,4098.0,0.86828818]
["bitfinex-derivatives","ETHF0:USTF0",1760358335289,1.1767,4097.9,4097.8,0.86828818]
["bitfinex-derivatives","ETHF0:USTF0",1760358335495,1.1767,4097.7,4097.6,0.86828818]
["bitfinex-derivatives","ETHF0:USTF0",1760358335698,1.1767,4097.7,4097.6,1.11828818]
["bitfinex-derivatives","ETHF0:USTF0",1760358336296,1.1767,4097.7,4097.6,2.20348818]
["bitfinex-derivatives","ETHF0:USTF0",1760358336499,0.4389,4097.8,4097.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760358336796,0.4389,4097.8,4097.7,1.95371045]
["bitfinex-derivatives","ETHF0:USTF0",1760358336992,1.6156,4097.8,4097.6,1.11851045]
["bitfinex-derivatives","ETHF0:USTF0",1760358337195,1.1767,4097.7,4097.6,0.86851045]
["bitfinex-derivatives","ETHF0:USTF0",1760358337402,1.61567,4097.2,4097.1,0.86851045]
["bitfinex-derivatives","ETHF0:USTF0",1760358337695,1.61567,4097.2,4097.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358337895,0.43897,4097.2,4097.0,0.86851045]
["bitfinex-derivatives","ETHF0:USTF0",1760358338107,1.1767,4097.2,4097.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358338792,1.61567,4097.2,4097.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358341002,1.61567,4097.2,4097.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760358341293,21.95861166,4099.8,4097.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760358341294,3.2078,4097.9,4097.2,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760358341494,3.2078,4097.9,4097.8,1.24090418]
["bitfinex-derivatives","ETHF0:USTF0",1760358341691,3.2078,4097.9,4097.8,1.49190418]
["bitfinex-derivatives","ETHF0:USTF0",1760358341888,3.2078,4097.9,4097.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760358342298,3.20980095,4098.9,4098.0,0.91048]
["bitfinex-derivatives","ETHF0:USTF0",1760358342498,0.4388,4098.8,4098.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760358342700,0.4388,4098.8,4098.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760358342898,0.4388,4098.8,4098.7,1.49190418]
["bitfinex-derivatives","ETHF0:USTF0",1760358344100,1.6155,4098.8,4098.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358344493,0.4388,4098.8,4098.7,1.49190418]
["bitfinex-derivatives","ETHF0:USTF0",1760358344694,0.00200095,4098.9,4098.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1760358347596,0.00200095,4098.9,4098.8,1.95281045]
["bitfinex-derivatives","ETHF0:USTF0",1760358349102,0.00200095,4098.9,4098.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1760358350504,0.00200095,4098.9,4098.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760358351599,3.2078,4100.4,4100.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1760358351800,1.1468,4100.8,4100.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760358352008,4.32630495,4100.8,4100.2,1.22280418]
["bitfinex-derivatives","ETHF0:USTF0",1760358352195,0.43864,4100.3,4100.2,1.22280418]
["bitfinex-derivatives","ETHF0:USTF0",1760358352400,0.44112016,4100.3,4100.2,1.3198103]
["bitfinex-derivatives","ETHF0:USTF0",1760358353112,0.44112016,4100.3,4100.2,0.0027103]
["bitfinex-derivatives","ETHF0:USTF0",1760358353113,1.58792016,4100.3,4100.2,0.0027103]
["bitfinex-derivatives","ETHF0:USTF0",1760358353309,1.58792016,4100.3,4100.2,0.2500003]
["bitfinex-derivatives","ETHF0:USTF0",1760358353507,0.43874,4099.3,4099.2,0.86543356]
["bitfinex-derivatives","ETHF0:USTF0",1760358353805,0.43874,4099.3,4098.5,2.15886289]
["bitfinex-derivatives","ETHF0:USTF0",1760358353806,0.43881,4098.7,4098.6,0.86543356]
["bitfinex-derivatives","ETHF0:USTF0",1760358353995,1.1468,4098.9,4098.3,0.61782356]
["bitfinex-derivatives","ETHF0:USTF0",1760358353996,2.01373,4098.5,4098.3,0.61782356]
["bitfinex-derivatives","ETHF0:USTF0",1760358354197,1.1468,4098.4,4098.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358354401,4.3546,4098.4,4098.3,0.25001]
["bitfinex-derivatives","ETHF0:USTF0",1760358354606,0.43896,4097.3,4097.1,1.29815034]
["bitfinex-derivatives","ETHF0:USTF0",1760358354904,3.64672,4097.7,4097.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358355104,4.79352,4097.7,4097.6,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358355408,3.2078,4097.7,4097.6,1.47280418]
["bitfinex-derivatives","ETHF0:USTF0",1760358355707,0.00269502,4097.7,4097.6,1.31934544]
["bitfinex-derivatives","ETHF0:USTF0",1760358356103,0.00269502,4097.7,4097.6,1.75827544]
["bitfinex-derivatives","ETHF0:USTF0",1760358358704,0.00269502,4097.7,4097.6,1.31934544]
["bitfinex-derivatives","ETHF0:USTF0",1760358359904,3.2078,4098.9,4097.6,1.31934544]
["bitfinex-derivatives","ETHF0:USTF0",1760358360207,0.43882,4098.6,4098.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760358360402,0.43882,4098.6,4098.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760358360597,0.4388,4098.8,4098.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760358360807,0.4388,4098.8,4098.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358361011,0.44153337,4098.8,4098.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358361402,0.43881,4098.7,4098.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358361605,0.00273337,4098.8,4098.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760358361808,0.00273337,4098.8,4098.7,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760358362009,0.00273337,4098.8,4098.7,4.43060418]
["bitfinex-derivatives","ETHF0:USTF0",1760358363715,3.2078,4099.4,4099.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1760358364010,3.2078,4099.9,4099.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760358364215,3.2078,4099.9,4099.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760358364708,3.21031969,4099.9,4099.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760358364907,1.1468,4099.7,4099.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760358365111,1.1468,4099.3,4098.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760358365312,1.58556,4099.2,4099.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358365511,1.58556,4099.2,4099.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760358366212,0.43876,4099.2,4099.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760358366509,3.64654,4099.4,4099.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760358366907,4.79334,4099.4,4099.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760358367110,4.79334,4099.4,4099.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358367111,0.43875,4099.3,4099.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760358367309,1.58555,4099.3,4099.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760358367509,1.58555,4099.3,4099.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358367710,0.43875,4099.3,4099.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760358368122,3.2078,4099.4,4099.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760358368310,0.00251969,4099.9,4099.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760358368311,3.21031969,4099.9,4099.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760358368505,3.21031969,4099.9,4099.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760358368706,0.00251969,4099.9,4099.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760358370407,0.00251969,4099.9,4099.8,2.61716658]
["bitfinex-derivatives","ETHF0:USTF0",1760358370609,0.00251969,4099.9,4099.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760358371109,0.00251969,4099.9,4099.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760358371312,0.00251969,4099.9,4099.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760358371909,0.00251969,4099.9,4099.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760358372107,1.1468,4099.8,4099.1,1.30014147]
["bitfinex-derivatives","ETHF0:USTF0",1760358372308,1.58549,4099.8,4099.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760358372617,0.00251969,4099.9,4099.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760358374018,0.00251969,4099.9,4099.8,1.50579]
["bitfinex-derivatives","ETHF0:USTF0",1760358374708,0.4281,4101.5,4100.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760358374709,0.43859,4100.8,4100.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760358374909,3.2078,4101.4,4100.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1760358375112,3.2078,4101.9,4101.2,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1760358375311,0.43848,4101.8,4101.6,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760358375512,0.43848,4101.8,4101.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760358375712,0.00242946,4101.8,4101.7,1.76333336]
["bitfinex-derivatives","ETHF0:USTF0",1760358375912,0.00242946,4101.8,4101.7,1.32485336]
["bitfinex-derivatives","ETHF0:USTF0",1760358376111,0.00242946,4101.8,4101.7,1.07485336]
["bitfinex-derivatives","ETHF0:USTF0",1760358376412,1.09622946,4101.8,4101.7,0.25235336]
["bitfinex-derivatives","ETHF0:USTF0",1760358377220,0.00242946,4101.8,4101.7,1.32485336]
["bitfinex-derivatives","ETHF0:USTF0",1760358377713,0.00242946,4101.8,4101.7,1.91904754]
["bitfinex-derivatives","ETHF0:USTF0",1760358377914,0.00242946,4101.8,4101.7,5.12684754]
["bitfinex-derivatives","ETHF0:USTF0",1760358378413,0.022,4102.8,4102.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760358378615,0.022,4102.8,4102.7,1.47820418]
["bitfinex-derivatives","ETHF0:USTF0",1760358378908,0.022,4102.8,4102.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760358379112,1.55418,4102.8,4102.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358379314,1.55686705,4102.8,4102.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760358379613,0.46306705,4102.8,4102.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760358380809,0.43842,4102.4,4102.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760358381009,1.5322,4102.6,4102.3,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760358381413,0.4384,4102.5,4102.1,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1760358381614,0.43841,4102.4,4102.3,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760358381811,1.5322,4102.6,4102.2,0.59413418]
["bitfinex-derivatives","ETHF0:USTF0",1760358382009,1.5322,4102.6,4102.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358382010,0.4384,4102.6,4102.5,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760358382217,0.4384,4102.6,4102.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760358383216,0.02468705,4102.8,4102.6,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760358383217,1.11848705,4102.8,4102.6,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760358383518,0.43838,4102.7,4102.6,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760358383819,1.53218,4102.7,4102.6,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760358384017,0.43844,4102.2,4102.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760358384228,1.53222,4102.3,4102.2,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358384512,1.53222,4102.3,4102.2,1.22820418]
["bitfinex-derivatives","ETHF0:USTF0",1760358384713,0.02468705,4102.8,4102.2,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358384917,0.02468705,4102.8,4102.7,4.43600418]
["bitfinex-derivatives","ETHF0:USTF0",1760358385112,0.02468705,4102.8,4102.7,4.68600418]
["bitfinex-derivatives","ETHF0:USTF0",1760358385311,1.09555,4104.3,4102.7,4.68600418]
["bitfinex-derivatives","ETHF0:USTF0",1760358385312,1.09555,4104.3,4103.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760358385512,3.2078,4104.4,4103.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760358385513,0.43825,4103.9,4103.2,4.68600418]
["bitfinex-derivatives","ETHF0:USTF0",1760358385723,1.09555,4104.3,4103.2,4.68600418]
["bitfinex-derivatives","ETHF0:USTF0",1760358385915,0.4383,4103.5,4103.2,4.68600418]
["bitfinex-derivatives","ETHF0:USTF0",1760358386112,0.65832,4103.3,4103.2,4.43600418]
["bitfinex-derivatives","ETHF0:USTF0",1760358386316,1.75386312,4103.3,4103.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760358386717,0.66006312,4103.3,4103.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760358386925,0.66006312,4103.3,4103.2,1.47820418]
["bitfinex-derivatives","ETHF0:USTF0",1760358388517,0.43837,4102.8,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358388723,0.43842,4102.3,4102.2,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1760358388924,0.43842,4102.3,4102.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760358389125,0.43842,4102.3,4102.2,1.47820418]
["bitfinex-derivatives","ETHF0:USTF0",1760358391020,0.43842,4102.3,4102.2,1.22820418]
["bitfinex-derivatives","ETHF0:USTF0",1760358391215,1.53228,4101.8,4101.7,0.00235336]
["bitfinex-derivatives","ETHF0:USTF0",1760358391418,1.53228,4101.8,4101.7,0.25235336]
["bitfinex-derivatives","ETHF0:USTF0",1760358391627,1.53228,4101.8,4101.7,0.00235336]
["bitfinex-derivatives","ETHF0:USTF0",1760358391924,0.4386,4100.6,4100.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1760358392123,0.4386,4100.6,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358392124,1.53244,4100.3,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358392318,0.43866,4100.1,4099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358392520,0.43865,4100.2,4100.0,0.58750418]
["bitfinex-derivatives","ETHF0:USTF0",1760358392725,0.43865,4100.2,4100.1,1.22820418]
["bitfinex-derivatives","ETHF0:USTF0",1760358393022,1.53431618,4100.2,4100.1,0.00201964]
["bitfinex-derivatives","ETHF0:USTF0",1760358393524,1.53431618,4100.2,4099.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760358393525,0.43876,4099.1,4099.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760358393719,0.43876,4099.1,4099.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358394125,0.43876,4099.1,4099.0,1.47820418]
["bitfinex-derivatives","ETHF0:USTF0",1760358394420,0.43876,4099.1,4098.2,0.86032162]
["bitfinex-derivatives","ETHF0:USTF0",1760358394421,0.43884,4098.5,4098.3,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760358394622,0.427,4099.5,4098.7,1.22820418]
["bitfinex-derivatives","ETHF0:USTF0",1760358394623,0.4388,4098.8,4098.7,1.22820418]
["bitfinex-derivatives","ETHF0:USTF0",1760358394925,3.23809641,4099.4,4098.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760358395120,0.43878,4099.0,4098.9,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760358395325,0.43882,4098.6,4098.5,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760358395520,0.43882,4098.6,4098.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760358395718,0.43882,4098.6,4098.5,1.47820418]
["bitfinex-derivatives","ETHF0:USTF0",1760358396227,3.2078,4099.6,4098.9,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1760358396432,0.43876,4099.2,4099.1,1.22820418]
["bitfinex-derivatives","ETHF0:USTF0",1760358396731,0.43874,4099.4,4099.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1760358397029,0.43874,4099.4,4099.1,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358397226,0.43875,4099.3,4099.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760358397629,1.72369434,4102.4,4099.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760358397630,3.2078,4100.1,4099.4,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760358397929,4.3016,4099.6,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358398118,0.43876,4099.1,4099.0,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358398525,0.43876,4099.1,4099.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760358398720,3.2078,4100.1,4099.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760358398929,0.43871,4099.6,4099.5,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358399124,4.3016,4100.1,4099.5,1.22820418]
["bitfinex-derivatives","ETHF0:USTF0",1760358399329,1.5325,4099.7,4099.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358399525,0.43881,4098.7,4098.6,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760358399829,0.43879,4098.9,4098.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760358400129,0.43879,4098.9,4098.8,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1760358400324,3.2078,4099.1,4098.3,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1760358400325,0.43884,4098.5,4098.3,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1760358400635,1.0938,4098.4,4098.3,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1760358401025,4.32716735,4098.4,4098.3,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1760358408232,0.43883,4098.5,4098.3,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1760358408433,0.43883,4098.5,4098.4,1.26170418]
["bitfinex-derivatives","ETHF0:USTF0",1760358408926,1.54713,4098.5,4098.4,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358409123,1.54714,4098.4,4098.3,0.25280894]
["bitfinex-derivatives","ETHF0:USTF0",1760358411127,1.54714,4098.4,4098.3,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1760358411335,1.54714,4098.4,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1760358411336,1.54719,4097.9,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1760358411629,7.93392462,4097.9,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1760358411824,1.1083,4097.3,4097.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358412026,1.1083,4097.8,4097.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1760358412226,0.43891,4097.7,4097.6,1.26170418]
["bitfinex-derivatives","ETHF0:USTF0",1760358412425,3.58516002,4097.7,4097.6,1.26474889]
["bitfinex-derivatives","ETHF0:USTF0",1760358412622,4.69346002,4097.7,4097.6,0.00304471]
["bitfinex-derivatives","ETHF0:USTF0",1760358413228,0.00283183,4097.7,4097.6,1.10904471]
["bitfinex-derivatives","ETHF0:USTF0",1760358413435,0.00283183,4097.7,4097.6,0.00304471]
["bitfinex-derivatives","ETHF0:USTF0",1760358413736,1.11113183,4097.7,4097.6,0.00304471]
["bitfinex-derivatives","ETHF0:USTF0",1760358414438,1.11113183,4097.7,4097.6,0.25304471]
["bitfinex-derivatives","ETHF0:USTF0",1760358415535,1.11113183,4097.7,4097.6,0.00304471]
["bitfinex-derivatives","ETHF0:USTF0",1760358415536,4.73718139,4097.7,4097.6,0.00304471]
["bitfinex-derivatives","ETHF0:USTF0",1760358416730,1.55004183,4097.7,4097.6,0.00304471]
["bitfinex-derivatives","ETHF0:USTF0",1760358417235,4.78981404,4097.7,4097.6,0.00304471]
["bitfinex-derivatives","ETHF0:USTF0",1760358419348,4.35090404,4097.7,4097.6,0.00304471]
["bitfinex-derivatives","ETHF0:USTF0",1760358419638,4.78981404,4097.7,4097.6,0.00304471]
["bitfinex-derivatives","ETHF0:USTF0",1760358421334,1.1083,4096.1,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358421535,1.54739,4096.1,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358421737,1.1083,4095.9,4095.6,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1760358421937,0.4391,4096.0,4095.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1760358422134,1.1083,4096.0,4095.9,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358422339,4.3161,4096.4,4096.1,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1760358422634,4.3161,4096.4,4096.3,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358422832,1.54028,4097.0,4096.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1760358422833,0.43902,4096.7,4096.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1760358423032,0.43903,4096.6,4096.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1760358423232,3.2078,4096.7,4096.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1760358423546,1.1083,4096.4,4096.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358423936,1.54735,4096.4,4096.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358424844,1.1083,4096.3,4096.2,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1760358425046,1.1083,4096.3,4096.2,0.68907]
["bitfinex-derivatives","ETHF0:USTF0",1760358425242,1.1083,4096.3,4096.2,0.84477418]
["bitfinex-derivatives","ETHF0:USTF0",1760358425541,0.43902,4096.7,4096.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1760358425741,1.54732,4096.7,4096.6,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358425941,1.1083,4096.3,4096.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358426138,1.1083,4096.3,4095.9,1.10795782]
["bitfinex-derivatives","ETHF0:USTF0",1760358426139,1.1083,4096.0,4095.9,0.00195782]
["bitfinex-derivatives","ETHF0:USTF0",1760358426342,1.9902,4096.0,4095.9,0.00195782]
["bitfinex-derivatives","ETHF0:USTF0",1760358426843,8.32311089,4096.0,4095.9,0.00195782]
["bitfinex-derivatives","ETHF0:USTF0",1760358428153,7.88401089,4096.0,4095.9,0.00195782]
["bitfinex-derivatives","ETHF0:USTF0",1760358428350,1.1083,4096.5,4096.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1760358428643,3.2078,4096.6,4096.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358428944,1.54738,4096.2,4096.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358429245,1.1083,4096.2,4096.1,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1760358429440,1.54735,4096.4,4096.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1760358429647,1.5511,4096.5,4096.4,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358430036,1.99014,4096.5,4096.4,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358430937,1.5511,4096.5,4096.4,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358431647,3.2078,4096.6,4096.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1760358431951,1.54732,4096.7,4096.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1760358432149,1.54732,4096.7,4096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358432150,1.1083,4096.5,4096.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1760358432545,1.99014,4096.5,4096.4,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358432750,1.99014,4096.5,4096.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358432949,1.5474,4096.0,4095.9,0.00195782]
["bitfinex-derivatives","ETHF0:USTF0",1760358433243,1.9902,4096.0,4095.9,0.00195782]
["bitfinex-derivatives","ETHF0:USTF0",1760358433437,5.12008344,4096.0,4095.9,0.00195782]
["bitfinex-derivatives","ETHF0:USTF0",1760358436247,0.4428,4096.5,4095.9,0.407662]
["bitfinex-derivatives","ETHF0:USTF0",1760358436443,0.4428,4096.5,4096.2,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358436643,1.53196,4096.3,4096.2,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358437154,1.0929,4096.3,4096.2,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358437449,1.53196,4096.3,4096.2,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358438153,1.9676,4096.0,4095.9,0.25195782]
["bitfinex-derivatives","ETHF0:USTF0",1760358438351,5.1754,4096.0,4095.9,0.25195782]
["bitfinex-derivatives","ETHF0:USTF0",1760358438548,5.1754,4096.0,4095.9,0.407662]
["bitfinex-derivatives","ETHF0:USTF0",1760358439049,4.7363,4096.0,4095.9,0.846772]
["bitfinex-derivatives","ETHF0:USTF0",1760358439251,4.7363,4096.0,4095.9,0.407662]
["bitfinex-derivatives","ETHF0:USTF0",1760358439857,4.7398,4096.0,4095.9,1.521362]
["bitfinex-derivatives","ETHF0:USTF0",1760358440047,4.7398,4096.0,4095.9,0.407662]
["bitfinex-derivatives","ETHF0:USTF0",1760358440444,4.7398,4096.0,4095.9,0.157662]
["bitfinex-derivatives","ETHF0:USTF0",1760358440647,4.7398,4096.0,4095.9,0.407662]
["bitfinex-derivatives","ETHF0:USTF0",1760358440845,1.532,4096.0,4095.9,0.407662]
["bitfinex-derivatives","ETHF0:USTF0",1760358441056,1.9676,4096.0,4095.9,0.25195782]
["bitfinex-derivatives","ETHF0:USTF0",1760358441452,1.9676,4096.0,4095.9,0.00195782]
["bitfinex-derivatives","ETHF0:USTF0",1760358442755,5.11365432,4096.0,4095.9,0.00195782]
["bitfinex-derivatives","ETHF0:USTF0",1760358443651,0.43925,4094.6,4094.5,0.86032162]
["bitfinex-derivatives","ETHF0:USTF0",1760358443857,0.43929,4094.2,4093.9,1.11032162]
["bitfinex-derivatives","ETHF0:USTF0",1760358444152,0.4356,4094.5,4093.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358444153,1.5285,4094.0,4093.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358444351,1.5285,4094.0,4093.9,0.40570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358444560,1.53094781,4094.0,4093.9,0.40866987]
["bitfinex-derivatives","ETHF0:USTF0",1760358445461,1.53094781,4094.0,4093.9,0.25296569]
["bitfinex-derivatives","ETHF0:USTF0",1760358445656,1.53094781,4094.0,4093.9,0.00296569]
["bitfinex-derivatives","ETHF0:USTF0",1760358445854,4.74222363,4094.0,4093.9,0.00296569]
["bitfinex-derivatives","ETHF0:USTF0",1760358447361,1.96792,4093.0,4092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358447559,1.96792,4093.0,4092.8,0.02443315]
["bitfinex-derivatives","ETHF0:USTF0",1760358447753,5.18775022,4093.0,4092.8,0.02443315]
["bitfinex-derivatives","ETHF0:USTF0",1760358448262,5.43775022,4093.0,4092.8,0.02712298]
["bitfinex-derivatives","ETHF0:USTF0",1760358448455,0.43953,4092.0,4091.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358448661,0.4356,4092.0,4091.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358448858,1.0929,4091.9,4091.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760358449156,1.96803,4092.0,4091.9,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358449354,1.96803,4092.0,4091.9,0.15754491]
["bitfinex-derivatives","ETHF0:USTF0",1760358449561,1.96803,4092.0,4091.9,0.00184073]
["bitfinex-derivatives","ETHF0:USTF0",1760358450263,5.15343741,4092.0,4091.9,0.00184073]
["bitfinex-derivatives","ETHF0:USTF0",1760358450455,5.15343741,4092.0,4091.9,0.15754491]
["bitfinex-derivatives","ETHF0:USTF0",1760358450757,4.71390741,4092.0,4091.9,0.15754491]
["bitfinex-derivatives","ETHF0:USTF0",1760358450961,4.27830741,4092.0,4091.9,0.15754491]
["bitfinex-derivatives","ETHF0:USTF0",1760358451255,4.71390741,4092.0,4091.9,0.15754491]
["bitfinex-derivatives","ETHF0:USTF0",1760358451453,4.71390741,4092.0,4091.9,0.00184073]
["bitfinex-derivatives","ETHF0:USTF0",1760358453162,4.71390741,4092.0,4091.9,0.15754491]
["bitfinex-derivatives","ETHF0:USTF0",1760358458965,5.15343741,4092.0,4091.9,0.15754491]
["bitfinex-derivatives","ETHF0:USTF0",1760358459269,1.0929,4092.0,4091.9,1.27124491]
["bitfinex-derivatives","ETHF0:USTF0",1760358459467,1.53243,4092.0,4091.9,0.15754491]
["bitfinex-derivatives","ETHF0:USTF0",1760358459766,1.96803,4092.0,4091.9,0.15754491]
["bitfinex-derivatives","ETHF0:USTF0",1760358460069,5.16810069,4092.0,4091.9,0.15754491]
["bitfinex-derivatives","ETHF0:USTF0",1760358461370,1.0929,4092.2,4092.0,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1760358461564,0.43951,4092.2,4091.9,1.11554073]
["bitfinex-derivatives","ETHF0:USTF0",1760358461765,1.53241,4092.2,4092.1,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358462969,1.53241,4092.2,4091.9,0.00184073]
["bitfinex-derivatives","ETHF0:USTF0",1760358462970,1.96803,4092.0,4091.9,0.00184073]
["bitfinex-derivatives","ETHF0:USTF0",1760358463178,1.96803,4092.0,4091.9,0.15754491]
["bitfinex-derivatives","ETHF0:USTF0",1760358463374,5.08175365,4092.0,4091.9,0.15754491]
["bitfinex-derivatives","ETHF0:USTF0",1760358463773,1.5285,4092.0,4091.9,0.15754491]
["bitfinex-derivatives","ETHF0:USTF0",1760358464074,1.53243,4092.0,4091.9,1.27124491]
["bitfinex-derivatives","ETHF0:USTF0",1760358464575,4.3007,4092.4,4092.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1760358464775,4.74018,4092.4,4092.3,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358465273,3.2078,4092.4,4092.3,1.70479418]
["bitfinex-derivatives","ETHF0:USTF0",1760358465575,1.0819,4092.9,4092.5,1.92607]
["bitfinex-derivatives","ETHF0:USTF0",1760358465576,4.72913,4092.9,4092.5,1.92607]
["bitfinex-derivatives","ETHF0:USTF0",1760358465779,4.72913,4092.9,4092.5,2.08177418]
["bitfinex-derivatives","ETHF0:USTF0",1760358465972,0.43944,4092.8,4092.5,1.19950418]
["bitfinex-derivatives","ETHF0:USTF0",1760358466279,1.52996,4092.6,4092.5,0.40570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358466966,0.0086,4092.6,4092.5,1.88897418]
["bitfinex-derivatives","ETHF0:USTF0",1760358467171,0.0086,4092.6,4092.5,2.33177418]
["bitfinex-derivatives","ETHF0:USTF0",1760358472075,4.25634333,4097.3,4092.5,2.33177418]
["bitfinex-derivatives","ETHF0:USTF0",1760358472076,2.18026,4093.8,4093.1,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1760358472277,0.4394,4093.2,4093.1,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1760358472477,0.4394,4093.2,4093.1,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760358472678,0.4394,4093.2,4093.1,4.65730418]
["bitfinex-derivatives","ETHF0:USTF0",1760358472878,2.18026,4093.8,4093.1,4.65730418]
["bitfinex-derivatives","ETHF0:USTF0",1760358472879,0.43938,4093.4,4093.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760358473079,0.43938,4093.4,4093.3,1.48319]
["bitfinex-derivatives","ETHF0:USTF0",1760358473280,0.43938,4093.4,4093.3,1.63889418]
["bitfinex-derivatives","ETHF0:USTF0",1760358473485,0.43938,4093.4,4093.3,1.19950418]
["bitfinex-derivatives","ETHF0:USTF0",1760358473779,1.52128,4093.4,4093.3,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358474180,1.52132,4093.0,4092.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1760358474376,1.52132,4093.0,4092.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1760358474777,1.52132,4093.0,4092.9,1.88893418]
["bitfinex-derivatives","ETHF0:USTF0",1760358475081,1.0819,4093.0,4092.9,1.88893418]
["bitfinex-derivatives","ETHF0:USTF0",1760358475279,1.52132,4093.0,4092.9,1.19950418]
["bitfinex-derivatives","ETHF0:USTF0",1760358475579,0.43945,4092.7,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358475883,1.52135,4092.7,4092.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760358476586,0.4027,4093.0,4092.4,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1760358476587,0.84217,4092.5,4092.4,0.86032162]
["bitfinex-derivatives","ETHF0:USTF0",1760358476790,1.92407,4092.5,4092.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358477084,0.4395,4092.3,4092.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760358477283,1.5214,4092.3,4092.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1760358477673,1.0819,4092.3,4092.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1760358478079,0.4395,4092.2,4091.9,4.06996235]
["bitfinex-derivatives","ETHF0:USTF0",1760358478284,0.43949,4092.4,4092.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760358478788,1.0819,4092.3,4092.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760358479288,1.52139,4092.3,4092.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760358479985,1.0819,4092.1,4092.0,1.73332]
["bitfinex-derivatives","ETHF0:USTF0",1760358480379,1.0819,4092.1,4092.0,0.84522418]
["bitfinex-derivatives","ETHF0:USTF0",1760358480585,1.0819,4092.1,4092.0,1.88902418]
["bitfinex-derivatives","ETHF0:USTF0",1760358480789,1.7656,4092.1,4092.0,2.57472418]
["bitfinex-derivatives","ETHF0:USTF0",1760358480991,2.93522,4092.1,4092.0,0.68952]
["bitfinex-derivatives","ETHF0:USTF0",1760358481191,3.33793,4092.0,4091.9,3.20964073]
["bitfinex-derivatives","ETHF0:USTF0",1760358481392,3.33793,4092.0,4091.9,3.45964073]
["bitfinex-derivatives","ETHF0:USTF0",1760358481896,3.33793,4092.0,4091.9,3.89918073]
["bitfinex-derivatives","ETHF0:USTF0",1760358482195,2.8984,4092.0,4091.9,4.58488073]
["bitfinex-derivatives","ETHF0:USTF0",1760358482392,2.4957,4092.0,4091.9,5.32378073]
["bitfinex-derivatives","ETHF0:USTF0",1760358482589,0.6837,4092.0,4091.9,6.52328491]
["bitfinex-derivatives","ETHF0:USTF0",1760358482787,2.4957,4092.0,4091.9,4.58488073]
["bitfinex-derivatives","ETHF0:USTF0",1760358482990,3.33793,4092.0,4091.9,3.89918073]
["bitfinex-derivatives","ETHF0:USTF0",1760358483186,3.33793,4092.0,4091.9,3.45964073]
["bitfinex-derivatives","ETHF0:USTF0",1760358483391,2.4957,4092.0,4091.9,5.47948491]
["bitfinex-derivatives","ETHF0:USTF0",1760358483595,0.4027,4092.5,4092.2,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760358483596,0.6837,4092.3,4092.2,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760358483897,1.0819,4093.2,4092.4,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358484094,1.52135,4092.7,4092.6,0.15570418]
["bitfinex-derivatives","ETHF0:USTF0",1760358484398,1.0819,4092.7,4092.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358485095,1.0819,4092.7,4092.6,1.88896418]
["bitfinex-derivatives","ETHF0:USTF0",1760358485692,0.84212,4093.0,4092.6,1.44950418]
["bitfinex-derivatives","ETHF0:USTF0",1760358485894,5.06225,4093.4,4093.3,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1760358485895,0.756,4093.4,4093.3,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1760358486091,1.8379,4093.4,4092.7,0.8716991]
["bitfinex-derivatives","ETHF0:USTF0",1760358486399,1.8379,4093.4,4092.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1760358486400,1.0819,4092.7,4092.6,0.8716991]
["bitfinex-derivatives","ETHF0:USTF0",1760358486698,1.0819,4092.7,4092.6,1.1216991]
["bitfinex-derivatives","ETHF0:USTF0",1760358486897,1.0819,4092.7,4092.6,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1760358487198,1.0819,4092.7,4092.6,0.84516418]
["bitfinex-derivatives","ETHF0:USTF0",1760358487591,1.0819,4092.7,4092.6,1.88896418]
["bitfinex-derivatives","ETHF0:USTF0",1760358488293,0.6837,4093.3,4093.2,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1760358488493,0.6837,4093.3,4093.2,3.15779]
["bitfinex-derivatives","ETHF0:USTF0",1760358488494,1.7656,4093.3,4093.2,3.15779]
["bitfinex-derivatives","ETHF0:USTF0",1760358488898,2.93509,4093.3,4093.2,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760358489402,2.93509,4093.3,4093.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1760358489802,2.4957,4093.3,4093.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1760358490102,2.4957,4093.3,4093.2,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760358491401,2.93509,4093.3,4093.2,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760358491598,2.4957,4093.3,4093.2,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760358492192,2.93509,4093.3,4093.2,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760358493001,2.4957,4093.3,4093.2,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760358493203,2.4957,4093.3,4093.2,3.31350418]
["bitfinex-derivatives","ETHF0:USTF0",1760358495204,2.4957,4093.3,4093.2,4.18563081]
["bitfinex-derivatives","ETHF0:USTF0",1760358495599,2.93509,4093.3,4093.2,1.96353081]
["bitfinex-derivatives","ETHF0:USTF0",1760358495801,2.93509,4093.3,4092.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1760358495802,0.43941,4093.1,4093.0,0.87212663]
["bitfinex-derivatives","ETHF0:USTF0",1760358496002,0.43941,4093.1,4092.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1760358496003,1.3388,4092.3,4092.1,0.87212663]
["bitfinex-derivatives","ETHF0:USTF0",1760358496195,1.77832,4092.1,4092.0,0.87212663]
["bitfinex-derivatives","ETHF0:USTF0",1760358496396,2.18673,4092.0,4091.9,0.00184073]
["bitfinex-derivatives","ETHF0:USTF0",1760358496708,2.7832,4092.0,4091.9,1.79316736]
["bitfinex-derivatives","ETHF0:USTF0",1760358496912,1.036,4092.0,4091.9,3.63137154]
["bitfinex-derivatives","ETHF0:USTF0",1760358497208,2.3748,4092.0,4091.9,2.63588903]
["bitfinex-derivatives","ETHF0:USTF0",1760358498806,3.8655,4092.5,4092.4,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1760358499109,0.6577,4092.5,4092.4,2.75740418]
["bitfinex-derivatives","ETHF0:USTF0",1760358500002,3.2078,4093.1,4092.4,2.75740418]
["bitfinex-derivatives","ETHF0:USTF0",1760358500204,1.74931597,4095.7,4094.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760358500408,0.4084,4097.0,4096.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760358500611,0.4084,4097.5,4097.0,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1760358500612,9.01637858,4097.5,4097.0,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1760358500906,8.60797858,4097.4,4097.2,2.18037321]
["bitfinex-derivatives","ETHF0:USTF0",1760358501098,8.61062078,4097.4,4097.3,4.50307447]
["bitfinex-derivatives","ETHF0:USTF0",1760358501301,0.0026422,4097.4,4097.3,4.50307447]
["bitfinex-derivatives","ETHF0:USTF0",1760358502207,1.0386422,4097.4,4097.3,4.50307447]
["bitfinex-derivatives","ETHF0:USTF0",1760358503910,1.4775922,4097.4,4097.3,4.25307447]
["bitfinex-derivatives","ETHF0:USTF0",1760358504211,4.70270399,4097.4,4097.3,1.04527447]
["bitfinex-derivatives","ETHF0:USTF0",1760358505813,4.95270399,4097.4,4097.3,1.04527447]
["bitfinex-derivatives","ETHF0:USTF0",1760358506209,4.95270399,4097.4,4097.3,4.25307447]
["bitfinex-derivatives","ETHF0:USTF0",1760358507007,4.95270399,4097.4,4097.3,1.04527447]
["bitfinex-derivatives","ETHF0:USTF0",1760358507207,4.95270399,4097.4,4097.3,1.90710465]
["bitfinex-derivatives","ETHF0:USTF0",1760358507407,4.95270399,4097.4,4097.3,1.04527447]
["bitfinex-derivatives","ETHF0:USTF0",1760358507718,6.00070399,4097.4,4097.3,1.04527447]
["bitfinex-derivatives","ETHF0:USTF0",1760358507919,2.0866422,4097.4,4097.3,4.25307447]
["bitfinex-derivatives","ETHF0:USTF0",1760358508211,2.0866422,4097.4,4097.3,4.50307447]
["bitfinex-derivatives","ETHF0:USTF0",1760358510914,1.0386422,4097.4,4097.3,6.22172781]
["bitfinex-derivatives","ETHF0:USTF0",1760358511419,1.0386422,4097.4,4097.3,4.50307447]
["bitfinex-derivatives","ETHF0:USTF0",1760358512304,1.0386422,4097.4,4097.3,6.22058415]
["bitfinex-derivatives","ETHF0:USTF0",1760358517518,0.74602645,4097.4,4097.3,4.94203447]
["bitfinex-derivatives","ETHF0:USTF0",1760358517817,0.74602645,4097.4,4097.3,6.65712937]
["bitfinex-derivatives","ETHF0:USTF0",1760358518318,0.74776572,4097.4,4097.3,6.65712937]
["bitfinex-derivatives","ETHF0:USTF0",1760358518913,0.4084,4098.0,4097.9,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1760358519115,0.4084,4098.5,4098.4,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1760358519312,0.4084,4098.5,4098.4,6.65625769]
["bitfinex-derivatives","ETHF0:USTF0",1760358519712,0.4084,4098.5,4098.4,4.94191447]
["bitfinex-derivatives","ETHF0:USTF0",1760358519913,0.41034244,4098.5,4098.4,4.94191447]
["bitfinex-derivatives","ETHF0:USTF0",1760358521218,1.44634244,4098.5,4098.4,4.94191447]
["bitfinex-derivatives","ETHF0:USTF0",1760358524322,10.29862102,4098.5,4098.4,4.69191447]
["bitfinex-derivatives","ETHF0:USTF0",1760358524625,10.29862102,4098.5,4098.4,4.59106499]
["bitfinex-derivatives","ETHF0:USTF0",1760358524926,1.44634244,4098.5,4098.4,4.95263114]
["bitfinex-derivatives","ETHF0:USTF0",1760358525421,10.73745102,4098.5,4098.4,4.95263114]
["bitfinex-derivatives","ETHF0:USTF0",1760358525621,1.69064244,4098.5,4098.4,6.66671698]
["bitfinex-derivatives","ETHF0:USTF0",1760358526216,1.69064244,4098.5,4098.4,4.95263114]
["bitfinex-derivatives","ETHF0:USTF0",1760358526421,10.29862102,4098.5,4098.4,4.95263114]
["bitfinex-derivatives","ETHF0:USTF0",1760358527224,10.00607076,4098.5,4098.4,4.95263114]
["bitfinex-derivatives","ETHF0:USTF0",1760358527426,10.2170205,4098.5,4098.4,4.95263114]
["bitfinex-derivatives","ETHF0:USTF0",1760358528228,10.2170205,4098.5,4098.4,4.59106499]
["bitfinex-derivatives","ETHF0:USTF0",1760358528429,10.21990717,4098.5,4098.4,4.59106499]
["bitfinex-derivatives","ETHF0:USTF0",1760358529027,8.24521651,4098.5,4098.4,4.93607563]
["bitfinex-derivatives","ETHF0:USTF0",1760358530032,8.24521651,4098.5,4098.4,4.59106499]
["bitfinex-derivatives","ETHF0:USTF0",1760358530532,0.50638667,4098.5,4098.4,4.59106499]
["bitfinex-derivatives","ETHF0:USTF0",1760358530924,0.4084,4099.0,4098.4,4.59106499]
["bitfinex-derivatives","ETHF0:USTF0",1760358530925,1.6856,4099.0,4098.9,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1760358531121,1.6856,4099.0,4098.9,4.59101499]
["bitfinex-derivatives","ETHF0:USTF0",1760358531329,8.14722984,4099.0,4098.9,4.59101499]
["bitfinex-derivatives","ETHF0:USTF0",1760358531528,7.73882984,4099.0,4098.9,4.59101499]
["bitfinex-derivatives","ETHF0:USTF0",1760358531736,1.2772,4099.8,4099.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1760358531932,0.41081363,4099.5,4099.4,6.75474691]
["bitfinex-derivatives","ETHF0:USTF0",1760358532231,0.00241363,4099.5,4099.4,4.59095499]
["bitfinex-derivatives","ETHF0:USTF0",1760358532434,1.2772,4099.8,4099.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760358532623,1.71589,4099.8,4099.7,3.10766938]
["bitfinex-derivatives","ETHF0:USTF0",1760358533539,1.71774572,4099.8,4099.7,3.10766938]
["bitfinex-derivatives","ETHF0:USTF0",1760358533833,0.40162863,4099.8,4099.7,3.10766938]
["bitfinex-derivatives","ETHF0:USTF0",1760358534228,0.40162863,4099.8,4099.7,0.94442499]
["bitfinex-derivatives","ETHF0:USTF0",1760358536034,2.51442863,4099.8,4099.7,1.74152499]
["bitfinex-derivatives","ETHF0:USTF0",1760358536230,2.51442863,4099.8,4099.7,2.56412499]
["bitfinex-derivatives","ETHF0:USTF0",1760358536937,0.40162863,4099.8,4099.7,3.13372499]
["bitfinex-derivatives","ETHF0:USTF0",1760358537233,0.00185572,4099.8,4099.7,3.57242499]
["bitfinex-derivatives","ETHF0:USTF0",1760358537430,0.00185572,4099.8,4099.7,5.73566938]
["bitfinex-derivatives","ETHF0:USTF0",1760358537933,0.00185572,4099.8,4099.7,2.56412499]
["bitfinex-derivatives","ETHF0:USTF0",1760358537934,1.71774572,4099.8,4099.7,2.56412499]
["bitfinex-derivatives","ETHF0:USTF0",1760358538135,1.71774572,4099.8,4099.7,3.00282499]
["bitfinex-derivatives","ETHF0:USTF0",1760358538536,1.71774572,4099.8,4099.7,3.57242499]
["bitfinex-derivatives","ETHF0:USTF0",1760358538537,0.44054572,4099.8,4099.7,3.57242499]
["bitfinex-derivatives","ETHF0:USTF0",1760358538935,0.44054572,4099.8,4099.7,3.13372499]
["bitfinex-derivatives","ETHF0:USTF0",1760358539131,3.36004572,4099.8,4099.7,0.94442499]
["bitfinex-derivatives","ETHF0:USTF0",1760358539333,3.36004572,4099.8,4099.7,0.69442499]
["bitfinex-derivatives","ETHF0:USTF0",1760358539635,3.36004572,4099.8,4099.7,1.47802539]
["bitfinex-derivatives","ETHF0:USTF0",1760358540232,3.36004572,4099.8,4099.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358540233,3.3582,4099.7,4099.6,1.5469604]
["bitfinex-derivatives","ETHF0:USTF0",1760358540635,4.89531473,4099.7,4099.6,1.5469604]
["bitfinex-derivatives","ETHF0:USTF0",1760358540836,4.89531473,4099.7,4099.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358541231,4.89531473,4099.7,4099.6,1.11456044]
["bitfinex-derivatives","ETHF0:USTF0",1760358541827,4.89531473,4099.7,4099.6,0.54369977]
["bitfinex-derivatives","ETHF0:USTF0",1760358542034,0.94233,4098.5,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358542233,1.2772,4098.9,4098.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760358542435,1.2772,4098.9,4098.8,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1760358542634,1.2772,4098.9,4098.8,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760358543137,1.2772,4099.4,4098.8,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760358543330,1.2772,4099.4,4099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358543739,4.38043642,4099.4,4099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358543943,4.38043642,4099.4,4099.3,0.64924718]
["bitfinex-derivatives","ETHF0:USTF0",1760358544239,1.71594,4099.3,4099.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358544430,1.2772,4099.3,4099.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358545039,0.00185572,4099.8,4099.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760358545232,0.00185572,4099.8,4099.7,5.1774]
["bitfinex-derivatives","ETHF0:USTF0",1760358545736,0.00185572,4099.8,4099.7,6.9076859]
["bitfinex-derivatives","ETHF0:USTF0",1760358545934,3.2078,4101.9,4100.8,1.72048]
["bitfinex-derivatives","ETHF0:USTF0",1760358546139,3.4568,4101.9,4101.4,1.08695974]
["bitfinex-derivatives","ETHF0:USTF0",1760358546436,0.5035,4102.0,4101.4,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760358546634,1.2772,4101.9,4101.8,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1760358546837,1.27900782,4101.9,4101.8,1.97209443]
["bitfinex-derivatives","ETHF0:USTF0",1760358547133,0.00180782,4101.9,4101.8,1.97209443]
["bitfinex-derivatives","ETHF0:USTF0",1760358547637,0.00180782,4101.9,4101.8,1.53361443]
["bitfinex-derivatives","ETHF0:USTF0",1760358547834,1.27900782,4101.9,4101.8,1.53361443]
["bitfinex-derivatives","ETHF0:USTF0",1760358548029,0.00180782,4101.9,4101.8,1.53361443]
["bitfinex-derivatives","ETHF0:USTF0",1760358548233,1.27900782,4101.9,4101.8,0.25171443]
["bitfinex-derivatives","ETHF0:USTF0",1760358549345,1.27900782,4101.9,4101.8,1.53361443]
["bitfinex-derivatives","ETHF0:USTF0",1760358550243,1.27900782,4101.9,4101.8,0.25171443]
["bitfinex-derivatives","ETHF0:USTF0",1760358553041,2.99660782,4101.9,4101.8,0.25171443]
["bitfinex-derivatives","ETHF0:USTF0",1760358553239,6.18991692,4101.9,4101.8,0.00271443]
["bitfinex-derivatives","ETHF0:USTF0",1760358555434,4.47231692,4101.9,4101.8,0.00271443]
["bitfinex-derivatives","ETHF0:USTF0",1760358555834,1.27900782,4101.9,4101.8,0.00271443]
["bitfinex-derivatives","ETHF0:USTF0",1760358559145,1.71747782,4101.9,4101.8,0.00271443]
["bitfinex-derivatives","ETHF0:USTF0",1760358559452,3.48387782,4101.9,4101.8,0.00271443]
["bitfinex-derivatives","ETHF0:USTF0",1760358561946,1.71747782,4101.9,4101.8,0.00271443]
["bitfinex-derivatives","ETHF0:USTF0",1760358562643,0.44027782,4101.9,4101.8,1.23831443]
["bitfinex-derivatives","ETHF0:USTF0",1760358563237,0.44027782,4101.9,4101.8,2.09131443]
["bitfinex-derivatives","ETHF0:USTF0",1760358563443,2.46097782,4101.9,4101.8,2.97481443]
["bitfinex-derivatives","ETHF0:USTF0",1760358564643,0.44027782,4101.9,4101.8,2.97481443]
["bitfinex-derivatives","ETHF0:USTF0",1760358565451,0.00180782,4101.9,4101.8,3.41329443]
["bitfinex-derivatives","ETHF0:USTF0",1760358565646,0.00180782,4101.9,4101.8,2.97481443]
["bitfinex-derivatives","ETHF0:USTF0",1760358565841,0.00180782,4101.9,4101.8,3.41329443]
["bitfinex-derivatives","ETHF0:USTF0",1760358566050,0.00180782,4101.9,4101.8,4.05987332]
["bitfinex-derivatives","ETHF0:USTF0",1760358566247,2.48107,4102.8,4102.7,2.9721]
["bitfinex-derivatives","ETHF0:USTF0",1760358566548,2.48107,4102.8,4102.7,6.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760358567141,3.2987171,4102.8,4102.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760358567340,1.65863,4102.2,4102.1,3.85308881]
["bitfinex-derivatives","ETHF0:USTF0",1760358567645,3.27363,4102.2,4102.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760358567841,3.27363,4102.2,4102.1,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1760358568041,0.43842,4102.3,4102.2,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760358568241,0.0251471,4102.8,4102.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760358568446,2.4842171,4102.8,4102.7,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1760358568646,2.4842171,4102.8,4102.7,6.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760358569647,0.4635171,4102.8,4102.7,6.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760358569943,0.0251471,4102.8,4102.7,6.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760358570145,1.2202,4104.7,4103.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760358570446,1.2202,4104.7,4103.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1760358570447,0.43817,4104.7,4104.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1760358570648,1.2202,4105.2,4104.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760358570847,1.2202,4105.2,4104.3,0.64528881]
["bitfinex-derivatives","ETHF0:USTF0",1760358570848,1.2202,4105.4,4104.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760358571151,0.43814,4105.0,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358571345,3.21246857,4105.4,4104.9,3.45938943]
["bitfinex-derivatives","ETHF0:USTF0",1760358571550,0.43813,4105.1,4105.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760358571848,0.43811,4105.3,4105.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760358572048,1.22238191,4105.4,4104.9,3.45938943]
["bitfinex-derivatives","ETHF0:USTF0",1760358572249,3.2078,4106.4,4105.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760358572449,1.2202,4106.5,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358572649,1.2202,4106.5,4106.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358572650,0.43798,4106.5,4106.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358572844,1.65818,4106.5,4106.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760358573050,1.65815,4106.7,4106.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760358573350,0.00277476,4106.7,4106.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358573547,0.00277476,4106.7,4106.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760358573752,1.2202,4106.6,4106.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760358574052,0.00277476,4106.7,4106.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760358574752,1.22297476,4106.7,4106.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760358575151,0.00277476,4106.7,4106.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358575450,0.00277476,4106.7,4106.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760358576153,1.22297476,4106.7,4106.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760358577454,0.43796,4106.6,4106.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358577654,1.65816,4106.6,4106.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358577854,0.00277476,4106.7,4106.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760358578154,1.66092476,4106.7,4106.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760358578746,1.66092476,4106.7,4106.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760358579148,1.66092476,4106.7,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358579149,1.65818,4106.4,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358579351,0.43798,4106.4,4106.3,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1760358579551,1.65817,4106.6,4106.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760358579855,0.00277476,4106.7,4106.4,1.67358]
["bitfinex-derivatives","ETHF0:USTF0",1760358580056,0.00277476,4106.7,4106.4,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1760358580354,0.00277476,4106.7,4106.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760358580553,0.00277476,4106.7,4106.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760358583350,0.00277476,4106.7,4106.6,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760358584259,2.02347476,4106.7,4106.6,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1760358584554,0.00277476,4106.7,4106.6,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760358586355,0.5008,4107.5,4106.6,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760358586356,2.11291216,4108.2,4106.7,2.18974]
["bitfinex-derivatives","ETHF0:USTF0",1760358586555,0.22,4109.3,4109.1,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1760358586759,1.2447,4110.1,4109.7,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1760358586958,1.2447,4110.1,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358587157,1.2447,4110.1,4110.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760358587358,1.2447,4110.1,4110.0,3.45896571]
["bitfinex-derivatives","ETHF0:USTF0",1760358587359,1.24662611,4110.1,4110.0,3.45896571]
["bitfinex-derivatives","ETHF0:USTF0",1760358587560,0.00192611,4110.1,4110.0,3.45896571]
["bitfinex-derivatives","ETHF0:USTF0",1760358587865,1.2447,4110.7,4110.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1760358588072,1.2447,4110.9,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358588367,1.2447,4110.9,4110.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358588757,1.2447,4110.8,4110.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358589162,1.2447,4110.8,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358589163,1.2447,4110.7,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358589372,1.2447,4110.7,4110.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760358590461,4.45299314,4110.7,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358590667,1.68229,4110.1,4110.0,0.00216571]
["bitfinex-derivatives","ETHF0:USTF0",1760358590963,1.2447,4110.4,4110.0,3.45896571]
["bitfinex-derivatives","ETHF0:USTF0",1760358591459,0.4708,4110.5,4110.0,3.45896571]
["bitfinex-derivatives","ETHF0:USTF0",1760358591460,1.2447,4110.3,4110.0,3.45896571]
["bitfinex-derivatives","ETHF0:USTF0",1760358591660,1.68222,4110.8,4110.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1760358591860,1.68222,4110.8,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358591861,1.2447,4110.8,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358592064,1.2447,4110.8,4110.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760358594566,1.2447,4110.8,4110.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358594960,1.68227,4110.3,4110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358595159,1.68227,4110.3,4110.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760358595767,1.68227,4110.3,4110.2,2.8865531]
["bitfinex-derivatives","ETHF0:USTF0",1760358597673,1.68227,4110.3,4110.2,3.1355531]
["bitfinex-derivatives","ETHF0:USTF0",1760358598580,1.68229,4110.1,4110.0,0.00216571]
["bitfinex-derivatives","ETHF0:USTF0",1760358598982,0.4708,4109.5,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358599176,1.68244,4108.7,4108.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760358599979,1.68244,4108.7,4108.6,0.25140363]
["bitfinex-derivatives","ETHF0:USTF0",1760358600188,1.68244,4108.7,4108.6,0.00240363]
["bitfinex-derivatives","ETHF0:USTF0",1760358600489,4.89920752,4108.7,4108.6,0.00240363]
["bitfinex-derivatives","ETHF0:USTF0",1760358600972,4.89920752,4108.7,4108.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358600973,0.4378,4108.1,4108.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358601175,1.6825,4108.1,4108.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358601979,1.6825,4108.1,4108.0,0.25100342]
["bitfinex-derivatives","ETHF0:USTF0",1760358602974,4.88005219,4108.1,4108.0,0.25100342]
["bitfinex-derivatives","ETHF0:USTF0",1760358603278,4.88005219,4108.1,4107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358603279,4.44225219,4108.1,4107.1,3.85308881]
["bitfinex-derivatives","ETHF0:USTF0",1760358603478,1.68258,4107.4,4107.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358603781,3.13250763,4107.3,4107.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358603978,3.13250763,4107.3,4106.3,0.64528881]
["bitfinex-derivatives","ETHF0:USTF0",1760358603979,0.4708,4106.5,4106.3,0.64528881]
["bitfinex-derivatives","ETHF0:USTF0",1760358604175,1.2447,4106.2,4106.1,3.85308881]
["bitfinex-derivatives","ETHF0:USTF0",1760358604373,1.24693865,4106.2,4106.1,3.45957274]
["bitfinex-derivatives","ETHF0:USTF0",1760358604576,1.24693865,4106.2,4106.1,3.85145339]
["bitfinex-derivatives","ETHF0:USTF0",1760358604881,1.24693865,4106.2,4106.1,4.10045339]
["bitfinex-derivatives","ETHF0:USTF0",1760358605075,1.24693865,4106.2,4106.1,3.45957274]
["bitfinex-derivatives","ETHF0:USTF0",1760358605280,1.24693865,4106.2,4106.1,0.25177274]
["bitfinex-derivatives","ETHF0:USTF0",1760358607384,4.46711123,4106.2,4106.1,0.25177274]
["bitfinex-derivatives","ETHF0:USTF0",1760358608083,1.7155,4106.0,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358608275,1.2447,4105.2,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358608684,1.2447,4105.2,4103.7,1.72917264]
["bitfinex-derivatives","ETHF0:USTF0",1760358608685,1.2447,4104.7,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358609180,1.2447,4104.7,4104.6,3.45857752]
["bitfinex-derivatives","ETHF0:USTF0",1760358609585,1.2447,4104.7,4104.6,0.00177752]
["bitfinex-derivatives","ETHF0:USTF0",1760358609586,4.37728689,4104.7,4104.6,0.00177752]
["bitfinex-derivatives","ETHF0:USTF0",1760358609787,1.2447,4104.4,4104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358609980,0.43822,4104.2,4104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358610289,4.81550689,4104.2,4104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358610480,4.81550689,4104.2,4102.8,1.29249624]
["bitfinex-derivatives","ETHF0:USTF0",1760358610481,0.4708,4103.5,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358610786,1.2447,4103.2,4103.1,3.20995111]
["bitfinex-derivatives","ETHF0:USTF0",1760358610983,1.24754017,4103.2,4103.1,3.45895111]
["bitfinex-derivatives","ETHF0:USTF0",1760358611582,0.00284017,4103.2,4103.1,3.89729111]
["bitfinex-derivatives","ETHF0:USTF0",1760358611975,0.00284017,4103.2,4103.1,3.45895111]
["bitfinex-derivatives","ETHF0:USTF0",1760358612180,1.24754017,4103.2,4103.1,3.89729111]
["bitfinex-derivatives","ETHF0:USTF0",1760358612678,1.24754017,4103.2,4103.1,3.45895111]
["bitfinex-derivatives","ETHF0:USTF0",1760358613184,1.68587017,4103.2,4103.1,3.45895111]
["bitfinex-derivatives","ETHF0:USTF0",1760358613981,1.24754017,4103.2,4103.1,3.45895111]
["bitfinex-derivatives","ETHF0:USTF0",1760358614487,0.00284017,4103.2,4103.1,3.45895111]
["bitfinex-derivatives","ETHF0:USTF0",1760358615088,1.24754017,4103.2,4103.1,3.45895111]
["bitfinex-derivatives","ETHF0:USTF0",1760358615783,0.00284017,4103.2,4103.1,3.45895111]
["bitfinex-derivatives","ETHF0:USTF0",1760358616391,1.24174017,4103.2,4103.1,3.45895111]
["bitfinex-derivatives","ETHF0:USTF0",1760358621892,0.00284017,4103.2,4103.1,3.45895111]
["bitfinex-derivatives","ETHF0:USTF0",1760358622092,0.4708,4104.0,4103.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1760358622292,1.7097,4104.0,4103.9,3.89505]
["bitfinex-derivatives","ETHF0:USTF0",1760358622490,1.7097,4104.5,4103.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760358622793,1.7097,4104.5,4104.1,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1760358622794,1.2389,4104.4,4104.1,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1760358622994,1.67904453,4104.4,4104.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358623490,1.67904453,4104.4,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358623491,0.5005,4103.5,4103.1,3.20995111]
["bitfinex-derivatives","ETHF0:USTF0",1760358623700,0.5005,4103.5,4103.4,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1760358623888,0.5005,4104.0,4103.8,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1760358624091,0.5005,4104.0,4103.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358624291,1.7394,4104.0,4103.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358625992,3.72614818,4104.0,4103.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760358626193,1.7394,4103.5,4103.4,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1760358626395,1.7394,4103.5,4103.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358626595,1.2389,4103.3,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358626796,1.2389,4103.3,4103.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760358628902,1.67722,4103.3,4103.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760358629297,1.2389,4103.3,4103.2,3.89513]
["bitfinex-derivatives","ETHF0:USTF0",1760358629604,1.2389,4104.3,4103.4,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1760358629795,1.2389,4104.3,4104.2,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1760358629987,1.2389,4104.3,4104.2,0.68722]
["bitfinex-derivatives","ETHF0:USTF0",1760358630191,0.00194453,4104.4,4104.3,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760358630695,1.2389,4105.3,4105.1,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1760358630903,1.2389,4105.3,4105.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358631092,0.5005,4105.5,4105.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760358631292,0.93853,4106.0,4105.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358631497,0.93853,4106.0,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358631797,0.50288953,4106.0,4105.8,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1760358631998,1.2389,4106.9,4105.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358632203,1.2389,4106.9,4106.8,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1760358632400,1.2389,4106.9,4106.8,0.68694]
["bitfinex-derivatives","ETHF0:USTF0",1760358632792,1.7394,4107.5,4106.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358633105,1.7394,4107.5,4107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358633106,1.2389,4107.4,4107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358633297,1.2389,4107.4,4107.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760358633602,1.2389,4107.4,4107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358633799,1.2389,4107.4,4107.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760358634498,0.5028588,4107.5,4107.3,3.89468]
["bitfinex-derivatives","ETHF0:USTF0",1760358634694,0.0023588,4107.5,4107.3,3.89468]
["bitfinex-derivatives","ETHF0:USTF0",1760358634891,1.2389,4107.4,4107.3,3.89468]
["bitfinex-derivatives","ETHF0:USTF0",1760358635494,0.0023588,4107.5,4107.3,3.89468]
["bitfinex-derivatives","ETHF0:USTF0",1760358635695,1.2412588,4107.5,4107.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760358635892,1.2389,4107.4,4107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358636105,1.2389,4107.4,4107.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760358636509,1.2389,4107.4,4107.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358637006,0.5028588,4107.5,4106.8,3.20999106]
["bitfinex-derivatives","ETHF0:USTF0",1760358637196,1.2389,4106.9,4106.8,3.20999106]
["bitfinex-derivatives","ETHF0:USTF0",1760358637401,1.2389,4106.9,4106.8,3.45899106]
["bitfinex-derivatives","ETHF0:USTF0",1760358638297,1.2389,4106.9,4106.8,3.20999106]
["bitfinex-derivatives","ETHF0:USTF0",1760358638503,0.43801,4106.2,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358638815,0.43801,4106.2,4105.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1760358638816,1.2389,4105.7,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358639298,4.40082482,4105.7,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358639502,0.5005,4105.0,4104.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358639708,1.7394,4105.0,4104.9,0.25186339]
["bitfinex-derivatives","ETHF0:USTF0",1760358640602,1.2389,4105.0,4104.9,0.25186339]
["bitfinex-derivatives","ETHF0:USTF0",1760358641015,1.7394,4105.0,4104.9,0.00286339]
["bitfinex-derivatives","ETHF0:USTF0",1760358641203,4.91215058,4105.0,4104.9,0.00286339]
["bitfinex-derivatives","ETHF0:USTF0",1760358641712,1.2389,4104.1,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358642010,1.2389,4104.1,4104.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358642609,0.43828,4103.7,4103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358642804,1.2389,4103.6,4103.5,3.210928]
["bitfinex-derivatives","ETHF0:USTF0",1760358643004,1.2389,4103.6,4103.5,0.003128]
["bitfinex-derivatives","ETHF0:USTF0",1760358643005,4.37944291,4103.6,4103.5,0.003128]
["bitfinex-derivatives","ETHF0:USTF0",1760358644413,4.37944291,4103.6,4103.5,0.252128]
["bitfinex-derivatives","ETHF0:USTF0",1760358644414,1.2389,4103.6,4103.5,0.252128]
["bitfinex-derivatives","ETHF0:USTF0",1760358644609,1.2389,4103.6,4103.5,3.459928]
["bitfinex-derivatives","ETHF0:USTF0",1760358645812,1.2389,4103.6,4103.5,3.210928]
["bitfinex-derivatives","ETHF0:USTF0",1760358646007,4.46827691,4103.6,4103.5,0.003128]
["bitfinex-derivatives","ETHF0:USTF0",1760358646207,0.43838,4102.8,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358646515,1.21,4102.7,4102.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358647412,1.21,4102.7,4102.6,0.68913841]
["bitfinex-derivatives","ETHF0:USTF0",1760358648907,0.4905,4103.0,4102.9,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1760358649120,1.7578,4103.0,4102.9,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1760358649307,1.7578,4103.0,4102.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358650208,1.2673,4103.0,4102.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358650510,1.7578,4103.5,4103.4,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1760358650716,1.7578,4103.5,4103.4,3.89511]
["bitfinex-derivatives","ETHF0:USTF0",1760358651812,0.4979,4103.0,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358652123,0.4979,4103.0,4102.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358652411,0.4979,4103.0,4102.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760358652612,1.7652,4103.0,4102.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760358653211,1.7652,4103.0,4102.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358655317,1.7652,4103.0,4102.8,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1760358655318,2.20355,4103.0,4102.8,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1760358655519,2.20355,4103.0,4102.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358655821,1.7652,4103.0,4102.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358656919,1.7652,4103.0,4102.9,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1760358657616,2.20355,4103.0,4102.6,0.00174841]
["bitfinex-derivatives","ETHF0:USTF0",1760358657818,1.7652,4103.0,4102.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358658214,1.7652,4103.0,4102.6,0.00174841]
["bitfinex-derivatives","ETHF0:USTF0",1760358658215,1.2673,4102.7,4102.6,0.00174841]
["bitfinex-derivatives","ETHF0:USTF0",1760358658413,1.70568,4102.7,4102.6,0.00174841]
["bitfinex-derivatives","ETHF0:USTF0",1760358658611,4.45967472,4102.7,4102.6,0.00174841]
["bitfinex-derivatives","ETHF0:USTF0",1760358658812,1.2673,4102.7,4102.6,0.44013841]
["bitfinex-derivatives","ETHF0:USTF0",1760358659215,1.2673,4102.7,4102.6,0.68913841]
["bitfinex-derivatives","ETHF0:USTF0",1760358660221,1.70568,4102.7,4102.6,0.25074841]
["bitfinex-derivatives","ETHF0:USTF0",1760358660423,1.2673,4102.7,4102.6,0.68913841]
["bitfinex-derivatives","ETHF0:USTF0",1760358660809,1.2673,4102.7,4102.6,0.25074841]
["bitfinex-derivatives","ETHF0:USTF0",1760358661213,1.2673,4102.7,4102.6,0.68913841]
["bitfinex-derivatives","ETHF0:USTF0",1760358661814,1.70568,4102.7,4102.6,0.00174841]
["bitfinex-derivatives","ETHF0:USTF0",1760358662115,1.2673,4102.7,4102.6,0.44013841]
["bitfinex-derivatives","ETHF0:USTF0",1760358664015,1.2673,4103.4,4102.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1760358664217,1.2673,4103.9,4103.4,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1760358664522,1.7678,4104.0,4103.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1760358664720,1.7678,4104.0,4103.9,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1760358665425,1.7678,4104.0,4103.9,3.89505]
["bitfinex-derivatives","ETHF0:USTF0",1760358667224,1.7678,4104.0,4103.9,4.53938205]
["bitfinex-derivatives","ETHF0:USTF0",1760358667428,1.7678,4104.0,4103.9,4.10113205]
["bitfinex-derivatives","ETHF0:USTF0",1760358667718,1.7678,4104.0,4103.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358668118,1.7678,4104.0,4103.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760358668317,1.7678,4104.0,4103.9,4.31531233]
["bitfinex-derivatives","ETHF0:USTF0",1760358668927,3.7057,4105.0,4103.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760358669124,3.7057,4105.0,4104.9,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1760358669313,3.7057,4105.0,4104.9,1.3353404]
["bitfinex-derivatives","ETHF0:USTF0",1760358669516,3.7057,4105.0,4104.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358669726,4.973,4105.0,4104.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358670025,1.76791094,4105.0,4104.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358670426,1.76791094,4105.0,4104.9,0.8972004]
["bitfinex-derivatives","ETHF0:USTF0",1760358670921,1.76791094,4105.0,4104.9,0.89714033]
["bitfinex-derivatives","ETHF0:USTF0",1760358671126,1.76791094,4105.0,4104.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358671325,0.00271094,4105.0,4104.9,1.1132672]
["bitfinex-derivatives","ETHF0:USTF0",1760358671528,1.2673,4105.5,4105.4,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1760358671826,3.7057,4106.0,4105.4,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1760358671827,3.7057,4106.5,4105.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358672024,1.2673,4106.4,4106.3,1.08533282]
["bitfinex-derivatives","ETHF0:USTF0",1760358672218,1.2673,4106.4,4106.3,3.89479]
["bitfinex-derivatives","ETHF0:USTF0",1760358672418,1.2673,4106.9,4106.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1760358672618,1.70706908,4106.9,4106.6,0.00282215]
["bitfinex-derivatives","ETHF0:USTF0",1760358672823,1.70706908,4106.9,4106.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358673225,1.70706908,4106.9,4106.6,0.00282215]
["bitfinex-derivatives","ETHF0:USTF0",1760358673226,1.70525,4106.7,4106.6,0.00282215]
["bitfinex-derivatives","ETHF0:USTF0",1760358673727,4.84980755,4106.7,4106.6,0.00282215]
["bitfinex-derivatives","ETHF0:USTF0",1760358683940,1.65619,4105.4,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358684132,0.4819,4105.5,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358684440,1.7,4106.0,4105.9,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1760358684628,1.7,4106.0,4105.9,3.89484]
["bitfinex-derivatives","ETHF0:USTF0",1760358684939,1.7,4106.5,4106.4,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1760358685238,0.00183908,4106.9,4106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358685435,1.2181,4106.8,4106.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1760358685738,1.7,4106.5,4106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358685938,1.7,4106.5,4106.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760358686236,0.4819,4106.5,4106.4,3.64578]
["bitfinex-derivatives","ETHF0:USTF0",1760358686431,1.7,4106.5,4106.4,3.89478]
["bitfinex-derivatives","ETHF0:USTF0",1760358686936,1.7,4106.5,4106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358687129,1.7,4106.5,4106.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760358691131,1.7,4106.5,4106.4,4.54083227]
["bitfinex-derivatives","ETHF0:USTF0",1760358691528,0.00183908,4106.9,4106.5,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1760358691836,0.4819,4108.0,4107.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1760358692037,3.2078,4108.3,4107.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1760358692336,0.4819,4109.5,4108.4,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1760358692636,0.4819,4109.5,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358692637,1.2181,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358692843,1.2181,4109.4,4109.3,3.21033697]
["bitfinex-derivatives","ETHF0:USTF0",1760358693133,1.2181,4109.4,4109.3,0.00253697]
["bitfinex-derivatives","ETHF0:USTF0",1760358695045,1.2181,4109.4,4109.3,3.21033697]
["bitfinex-derivatives","ETHF0:USTF0",1760358695841,1.2181,4111.4,4110.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1760358696137,0.4819,4111.5,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358696439,0.4819,4111.0,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358696641,1.2181,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358696841,1.22104711,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358697233,1.7,4110.5,4110.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358697442,0.4819,4110.0,4109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358697637,1.2181,4109.9,4109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358697843,1.72737747,4109.9,4109.7,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1760358698036,0.00294711,4110.9,4109.7,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1760358698037,1.22104711,4110.9,4109.7,3.84812841]
["bitfinex-derivatives","ETHF0:USTF0",1760358698232,1.22104711,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358700242,1.47104711,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358701540,1.22104711,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358701743,1.47104711,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358702046,1.22104711,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358702539,0.43758,4110.2,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358702744,1.7,4110.0,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358702933,1.7,4110.0,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358704439,0.4819,4110.5,4110.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1760358704645,0.7319,4111.0,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358704946,1.1694,4111.0,4110.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1760358705246,0.44045711,4110.9,4110.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1760358705436,0.44045711,4110.9,4110.4,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1760358705637,0.44045711,4110.9,4110.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1760358705844,0.489,4110.5,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358706033,0.489,4110.5,4109.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1760358706034,0.489,4110.0,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358706442,0.739,4110.5,4110.3,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1760358706637,2.0129,4110.5,4110.3,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1760358706836,0.739,4110.5,4110.0,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1760358707035,1.17655,4110.5,4110.0,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1760358707248,1.2739,4110.4,4110.0,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1760358707448,1.71146,4110.4,4110.0,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1760358707746,0.43756,4110.4,4110.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1760358707947,0.739,4110.5,4109.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1760358707948,0.489,4109.5,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358708251,1.7629,4109.5,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358708542,4.95724889,4109.5,4109.4,2.72038832]
["bitfinex-derivatives","ETHF0:USTF0",1760358708742,1.71157,4109.4,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358708952,0.489,4108.5,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358709244,1.2739,4108.4,4108.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760358709439,3.6968,4109.0,4108.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760358709440,1.2739,4108.9,4108.6,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1760358709744,1.2739,4108.9,4108.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760358709745,0.68773,4108.8,4108.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1760358709941,1.2739,4108.7,4108.4,0.44058255]
["bitfinex-derivatives","ETHF0:USTF0",1760358710143,1.7629,4108.5,4108.4,0.00281255]
["bitfinex-derivatives","ETHF0:USTF0",1760358711442,2.0129,4108.5,4108.4,0.07641255]
["bitfinex-derivatives","ETHF0:USTF0",1760358712646,1.7629,4108.5,4108.4,0.07641255]
["bitfinex-derivatives","ETHF0:USTF0",1760358712846,2.0129,4108.5,4108.4,0.07641255]
["bitfinex-derivatives","ETHF0:USTF0",1760358713453,5.2207,4108.5,4108.4,0.07641255]
["bitfinex-derivatives","ETHF0:USTF0",1760358716546,4.9707,4108.5,4108.4,0.07641255]
["bitfinex-derivatives","ETHF0:USTF0",1760358716852,2.0129,4108.5,4108.4,0.07641255]
["bitfinex-derivatives","ETHF0:USTF0",1760358717646,2.45066,4108.5,4108.4,0.07641255]
["bitfinex-derivatives","ETHF0:USTF0",1760358719852,2.0129,4108.5,4108.4,0.07641255]
["bitfinex-derivatives","ETHF0:USTF0",1760358720148,1.7629,4108.5,4108.4,0.07641255]
["bitfinex-derivatives","ETHF0:USTF0",1760358720349,4.4817,4109.0,4108.9,1.65502]
["bitfinex-derivatives","ETHF0:USTF0",1760358720543,1.71151,4109.9,4108.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1760358720756,3.6968,4110.0,4109.6,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1760358720757,0.68762,4109.8,4109.6,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1760358720947,0.43763,4109.7,4109.5,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1760358721145,0.43762,4109.8,4109.6,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1760358721449,0.25,4109.7,4109.4,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1760358721644,1.2739,4109.6,4109.2,1.07909387]
["bitfinex-derivatives","ETHF0:USTF0",1760358721844,1.2739,4109.4,4109.3,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1760358722053,1.5239,4109.4,4109.3,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1760358722253,1.2739,4109.4,4109.3,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1760358722450,1.5229,4109.4,4109.3,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1760358722950,1.5229,4109.4,4109.3,1.65498]
["bitfinex-derivatives","ETHF0:USTF0",1760358723152,1.2739,4109.8,4109.7,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1760358723452,0.249,4109.9,4109.8,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1760358723653,0.249,4109.9,4109.8,1.65492]
["bitfinex-derivatives","ETHF0:USTF0",1760358723851,3.2078,4110.4,4109.9,2.31134]
["bitfinex-derivatives","ETHF0:USTF0",1760358724052,3.2078,4110.4,4109.8,1.08014909]
["bitfinex-derivatives","ETHF0:USTF0",1760358724053,1.2739,4110.7,4110.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1760358724244,1.2739,4110.8,4110.7,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1760358724448,1.2739,4111.3,4110.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760358724656,1.27684711,4110.9,4110.7,0.6421484]
["bitfinex-derivatives","ETHF0:USTF0",1760358724956,1.27684711,4110.9,4110.8,0.6421484]
["bitfinex-derivatives","ETHF0:USTF0",1760358725255,1.2739,4110.8,4110.7,0.6421484]
["bitfinex-derivatives","ETHF0:USTF0",1760358725854,1.2739,4110.8,4110.6,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1760358726053,1.2739,4110.8,4110.6,4.86263]
["bitfinex-derivatives","ETHF0:USTF0",1760358726355,0.00294711,4110.9,4110.8,1.65482]
["bitfinex-derivatives","ETHF0:USTF0",1760358726546,0.00294711,4110.9,4110.8,2.2965532]
["bitfinex-derivatives","ETHF0:USTF0",1760358726746,0.00294711,4110.9,4110.8,0.6417332]
["bitfinex-derivatives","ETHF0:USTF0",1760358726944,0.00294711,4110.9,4110.8,2.10804385]
["bitfinex-derivatives","ETHF0:USTF0",1760358727257,0.00294711,4110.9,4110.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760358727449,0.00294711,4110.9,4110.8,2.32007121]
["bitfinex-derivatives","ETHF0:USTF0",1760358727953,0.00294711,4110.9,4110.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760358728945,1.27684711,4110.9,4110.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760358730256,1.27684711,4110.9,4110.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760358730655,0.00294711,4110.9,4110.8,2.10804876]
["bitfinex-derivatives","ETHF0:USTF0",1760358730958,0.43742,4111.7,4111.5,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760358731159,1.2739,4111.8,4111.6,1.65473]
["bitfinex-derivatives","ETHF0:USTF0",1760358731352,1.2739,4111.8,4111.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760358731656,4.3832,4112.0,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358731657,1.2739,4111.9,4111.5,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1760358731851,1.2739,4111.9,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358731852,1.2739,4111.5,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358732154,0.00290149,4111.9,4111.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760358732355,0.00290149,4111.9,4111.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760358733259,3.6968,4113.5,4112.7,1.65461]
["bitfinex-derivatives","ETHF0:USTF0",1760358733455,1.2739,4113.6,4112.7,5.11141]
["bitfinex-derivatives","ETHF0:USTF0",1760358733845,0.43725,4113.3,4112.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760358734049,1.2959,4112.8,4112.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760358734249,1.29784285,4112.8,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358734458,0.02394285,4112.8,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358734661,0.02394285,4112.8,4112.7,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760358735460,0.22,4115.3,4114.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760358735655,1.2692,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358735850,1.2692,4115.2,4115.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760358736360,1.27161775,4115.2,4115.1,3.46095273]
["bitfinex-derivatives","ETHF0:USTF0",1760358736561,1.70866775,4115.2,4115.1,0.25315273]
["bitfinex-derivatives","ETHF0:USTF0",1760358736758,1.27161775,4115.2,4115.1,0.00315273]
["bitfinex-derivatives","ETHF0:USTF0",1760358736953,1.27161775,4115.2,4115.1,0.25315273]
["bitfinex-derivatives","ETHF0:USTF0",1760358737157,0.22,4115.3,4115.2,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1760358738055,1.2692,4116.9,4116.0,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1760358738261,1.27172899,4116.9,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358738852,1.27172899,4116.9,4116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358738853,0.43693,4116.4,4116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358739154,1.2692,4116.4,4116.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358739362,1.2692,4116.4,4116.2,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1760358739551,1.2692,4116.4,4116.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358739752,1.2692,4116.4,4116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358739753,0.43695,4116.1,4116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358739952,1.7677,4115.5,4115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358740350,1.2692,4115.2,4115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358740759,1.2692,4115.2,4115.0,3.64486]
["bitfinex-derivatives","ETHF0:USTF0",1760358740951,1.2692,4115.2,4115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358741352,1.2692,4115.2,4115.1,0.44021273]
["bitfinex-derivatives","ETHF0:USTF0",1760358741552,1.2692,4115.2,4115.1,0.00315273]
["bitfinex-derivatives","ETHF0:USTF0",1760358741956,1.7677,4115.5,4115.4,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1760358742151,0.4985,4116.0,4115.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358742354,1.7677,4116.0,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358743252,0.4985,4115.5,4115.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760358743449,1.2692,4115.4,4115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358744756,0.4985,4115.5,4115.4,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1760358744964,1.2692,4116.8,4116.4,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1760358745163,1.2692,4116.8,4116.4,3.89472]
["bitfinex-derivatives","ETHF0:USTF0",1760358745466,0.4985,4117.5,4116.4,3.89472]
["bitfinex-derivatives","ETHF0:USTF0",1760358745467,0.4985,4117.5,4116.6,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1760358745765,0.4985,4117.5,4116.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358745766,1.2692,4116.8,4116.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358746065,1.2692,4116.8,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358746358,0.43685,4117.1,4116.5,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1760358746563,1.2692,4116.8,4116.7,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1760358746758,1.2692,4116.8,4116.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760358747270,1.2692,4119.5,4117.7,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1760358747560,1.2692,4118.9,4118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358747761,0.4985,4119.0,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358747961,1.7677,4118.0,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358748358,1.76975418,4118.0,4117.9,0.00299893]
["bitfinex-derivatives","ETHF0:USTF0",1760358748559,0.4985,4118.5,4117.9,0.00299893]
["bitfinex-derivatives","ETHF0:USTF0",1760358748760,1.2692,4118.4,4118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358749357,1.70592,4118.3,4118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358749557,1.70592,4118.3,4117.9,0.00299893]
["bitfinex-derivatives","ETHF0:USTF0",1760358749558,1.7677,4118.0,4117.9,0.00299893]
["bitfinex-derivatives","ETHF0:USTF0",1760358750170,4.99299706,4118.0,4117.9,0.00299893]
["bitfinex-derivatives","ETHF0:USTF0",1760358750367,8.45379706,4118.0,4117.9,0.00299893]
["bitfinex-derivatives","ETHF0:USTF0",1760358750675,1.7677,4117.0,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358751570,1.7677,4117.0,4116.9,3.21051293]
["bitfinex-derivatives","ETHF0:USTF0",1760358751775,1.7677,4117.0,4116.9,0.00271293]
["bitfinex-derivatives","ETHF0:USTF0",1760358752365,0.4985,4116.5,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358752574,1.7677,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358753165,1.7677,4116.5,4116.3,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1760358753166,0.4985,4116.0,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358753371,0.4985,4116.0,4115.9,3.21066355]
["bitfinex-derivatives","ETHF0:USTF0",1760358753572,1.7677,4116.0,4115.9,3.21066355]
["bitfinex-derivatives","ETHF0:USTF0",1760358753778,4.93606914,4116.0,4115.9,0.00286355]
["bitfinex-derivatives","ETHF0:USTF0",1760358754480,1.7677,4116.0,4115.9,0.00286355]
["bitfinex-derivatives","ETHF0:USTF0",1760358754674,1.7677,4116.0,4114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358754675,2.20477,4115.0,4114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358754874,1.7063,4114.7,4114.6,0.00671]
["bitfinex-derivatives","ETHF0:USTF0",1760358755074,1.2692,4114.7,4114.6,0.00671]
["bitfinex-derivatives","ETHF0:USTF0",1760358755677,1.27232917,4114.7,4114.6,0.00978291]
["bitfinex-derivatives","ETHF0:USTF0",1760358757374,1.7677,4114.0,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358757678,0.4985,4114.5,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358757883,1.7677,4114.5,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358758081,0.4985,4114.5,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358758283,1.2692,4115.7,4115.3,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1760358758486,0.4985,4116.0,4115.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760358758688,0.4985,4116.0,4115.9,3.64477]
["bitfinex-derivatives","ETHF0:USTF0",1760358758882,1.2692,4116.4,4116.2,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1760358759083,1.7677,4117.0,4116.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358759386,1.76995377,4117.0,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358759782,2.20681377,4117.0,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358759982,0.4369,4116.6,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358760183,0.4369,4116.6,4116.3,0.00269116]
["bitfinex-derivatives","ETHF0:USTF0",1760358760184,1.70612,4116.4,4116.3,0.00269116]
["bitfinex-derivatives","ETHF0:USTF0",1760358760385,1.70624,4115.3,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358760784,0.4985,4115.5,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358760986,1.2692,4115.4,4115.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760358761188,0.4985,4116.0,4115.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760358761486,1.7677,4116.0,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358761787,0.4985,4116.0,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358761988,1.7677,4116.0,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358762287,0.43693,4116.4,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358762591,0.4985,4116.5,4116.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760358762897,1.7677,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358763086,1.7677,4116.5,4116.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760358763781,0.50075377,4117.0,4116.6,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1760358763984,0.00225377,4117.0,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358764188,1.76995377,4117.0,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358764784,0.43687,4116.9,4116.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760358764984,1.2692,4116.8,4116.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760358765188,0.50075377,4117.0,4116.9,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1760358765388,1.78445377,4117.0,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358765888,0.50075377,4117.0,4116.6,0.62963692]
["bitfinex-derivatives","ETHF0:USTF0",1760358766090,0.00225377,4117.0,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358766292,1.68815377,4117.0,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358766489,1.68815377,4117.0,4116.9,3.83743692]
["bitfinex-derivatives","ETHF0:USTF0",1760358766490,0.00225377,4117.0,4116.9,3.83743692]
["bitfinex-derivatives","ETHF0:USTF0",1760358766688,0.00225377,4117.0,4116.9,4.05813554]
["bitfinex-derivatives","ETHF0:USTF0",1760358767189,0.4985,4118.0,4117.7,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1760358767390,0.4985,4118.0,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358767590,1.7088,4118.5,4118.3,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1760358767796,1.2103,4118.9,4118.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760358767991,0.00296307,4118.9,4118.8,0.63730565]
["bitfinex-derivatives","ETHF0:USTF0",1760358768199,1.6859,4119.5,4118.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760358768396,0.4756,4119.0,4118.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760358768596,1.2103,4118.7,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358768797,1.2103,4118.6,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358768991,0.4756,4119.0,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358769191,0.47734934,4119.0,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358769395,1.2103,4118.6,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358769997,2.1226,4118.5,4118.4,0.00297018]
["bitfinex-derivatives","ETHF0:USTF0",1760358771293,0.35299725,4121.9,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358771498,4.2078,4124.9,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358771691,1.2103,4124.7,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358771887,1.2103,4124.2,4124.1,0.89347988]
["bitfinex-derivatives","ETHF0:USTF0",1760358772198,3.21074178,4124.2,4124.1,0.00270993]
["bitfinex-derivatives","ETHF0:USTF0",1760358772596,0.00294178,4124.2,4122.7,1.2757909]
["bitfinex-derivatives","ETHF0:USTF0",1760358772892,0.00294178,4124.2,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358773098,0.00294178,4124.2,4124.1,4.07880691]
["bitfinex-derivatives","ETHF0:USTF0",1760358773290,0.62539838,4124.9,4124.1,4.07880691]
["bitfinex-derivatives","ETHF0:USTF0",1760358773291,0.13107838,4124.9,4124.7,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760358773492,0.13107838,4124.9,4124.1,4.07880691]
["bitfinex-derivatives","ETHF0:USTF0",1760358773493,12.1216,4124.9,4124.8,4.07880691]
["bitfinex-derivatives","ETHF0:USTF0",1760358773688,0.4756,4125.6,4124.8,4.07008282]
["bitfinex-derivatives","ETHF0:USTF0",1760358773996,0.22,4127.3,4126.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760358774198,0.00237234,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358774392,0.00237234,4127.2,4127.0,0.86328282]
["bitfinex-derivatives","ETHF0:USTF0",1760358774393,0.4756,4126.4,4125.6,0.60328282]
["bitfinex-derivatives","ETHF0:USTF0",1760358774592,0.4756,4126.4,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358774794,1.68827234,4127.2,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358774994,1.68827234,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358775499,0.47797234,4127.2,4127.1,3.64576492]
["bitfinex-derivatives","ETHF0:USTF0",1760358775798,1.0776,4127.5,4127.1,3.20997492]
["bitfinex-derivatives","ETHF0:USTF0",1760358776005,0.4756,4127.2,4127.1,3.20997492]
["bitfinex-derivatives","ETHF0:USTF0",1760358776600,0.47791398,4127.2,4127.1,3.20997492]
["bitfinex-derivatives","ETHF0:USTF0",1760358776898,1.68821398,4127.2,4127.1,3.20997492]
["bitfinex-derivatives","ETHF0:USTF0",1760358777098,0.47791398,4127.2,4127.1,3.20997492]
["bitfinex-derivatives","ETHF0:USTF0",1760358777295,0.4756,4128.0,4127.1,3.20997492]
["bitfinex-derivatives","ETHF0:USTF0",1760358777495,0.4756,4128.0,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358777703,1.2323,4127.8,4127.7,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760358778200,13.33306269,4127.8,4127.7,3.04045786]
["bitfinex-derivatives","ETHF0:USTF0",1760358778394,1.2103,4126.3,4125.6,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760358778705,1.2103,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358779091,8.23229274,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358779295,8.47499274,4126.3,4126.2,3.21009421]
["bitfinex-derivatives","ETHF0:USTF0",1760358779697,1.2103,4126.3,4126.2,3.21009421]
["bitfinex-derivatives","ETHF0:USTF0",1760358779998,0.4756,4126.4,4126.2,3.21009421]
["bitfinex-derivatives","ETHF0:USTF0",1760358780195,1.453,4126.3,4126.2,3.21009421]
["bitfinex-derivatives","ETHF0:USTF0",1760358780502,8.47499274,4126.3,4126.2,3.04813535]
["bitfinex-derivatives","ETHF0:USTF0",1760358780896,8.47499274,4126.3,4126.2,2.72022442]
["bitfinex-derivatives","ETHF0:USTF0",1760358781104,1.2103,4125.5,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358781300,0.4756,4125.6,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358781301,1.2103,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358781502,0.4756,4125.6,4125.5,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760358781706,0.4756,4125.6,4125.5,3.90576]
["bitfinex-derivatives","ETHF0:USTF0",1760358782003,0.4756,4125.6,4125.5,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760358782004,1.6859,4125.6,4125.5,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760358782208,5.74049853,4125.6,4125.5,3.20696621]
["bitfinex-derivatives","ETHF0:USTF0",1760358782404,5.74049853,4125.6,4123.8,11.99377]
["bitfinex-derivatives","ETHF0:USTF0",1760358782405,4.96614853,4125.6,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358782701,1.2103,4125.4,4125.0,3.19653183]
["bitfinex-derivatives","ETHF0:USTF0",1760358782903,0.4756,4124.8,4123.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760358783093,0.4756,4124.8,4123.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760358783094,0.261,4124.7,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358783295,0.4756,4124.0,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358783495,0.47836952,4124.0,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358783696,1.2103,4123.8,4123.7,0.00302564]
["bitfinex-derivatives","ETHF0:USTF0",1760358784006,1.453,4123.8,4123.7,0.00302564]
["bitfinex-derivatives","ETHF0:USTF0",1760358784300,0.4756,4124.8,4123.7,0.00302564]
["bitfinex-derivatives","ETHF0:USTF0",1760358784301,0.4756,4124.8,4124.7,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760358784698,1.32239853,4124.8,4124.0,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1760358784899,0.2427,4124.4,4124.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760358785101,0.4756,4124.0,4123.7,0.00302564]
["bitfinex-derivatives","ETHF0:USTF0",1760358785308,0.4756,4124.0,4123.8,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760358785600,0.4776263,4124.0,4123.8,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760358785807,0.4776263,4124.0,4123.7,0.00302564]
["bitfinex-derivatives","ETHF0:USTF0",1760358785808,0.84679853,4123.9,4123.7,0.00302564]
["bitfinex-derivatives","ETHF0:USTF0",1760358785998,0.2427,4123.8,4123.7,0.00302564]
["bitfinex-derivatives","ETHF0:USTF0",1760358786402,2.05709853,4123.8,4123.7,0.00302564]
["bitfinex-derivatives","ETHF0:USTF0",1760358787000,0.43619,4123.3,4122.7,2.86772711]
["bitfinex-derivatives","ETHF0:USTF0",1760358787198,4.55962701,4123.8,4122.7,2.86772711]
["bitfinex-derivatives","ETHF0:USTF0",1760358787199,0.4756,4123.0,4122.7,2.86772711]
["bitfinex-derivatives","ETHF0:USTF0",1760358787401,0.4756,4122.3,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358787602,3.10662701,4123.8,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358787603,0.0020263,4124.0,4122.5,10.90682]
["bitfinex-derivatives","ETHF0:USTF0",1760358787802,0.0020263,4124.0,4122.2,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760358787803,1.2103,4123.6,4123.5,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1760358788105,1.2103,4123.6,4123.5,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1760358788806,0.0020263,4124.0,4123.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760358789009,0.0020263,4124.0,4123.9,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1760358789603,1.2123263,4124.0,4123.9,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1760358789801,0.0020263,4124.0,4123.9,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1760358790003,0.0020263,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358790402,0.4756,4125.1,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358790403,0.7632,4127.0,4124.5,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1760358790706,1.72119,4126.4,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358790907,1.2103,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358791109,1.9735,4127.0,4126.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760358791509,0.4782478,4126.5,4126.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760358792023,0.4782478,4126.5,4126.3,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760358792215,0.4782478,4126.5,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358792411,0.4756,4125.6,4125.2,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1760358792812,0.4756,4125.6,4124.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760358792813,1.2103,4124.7,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358793013,1.2103,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358793510,0.4756,4124.8,4123.5,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1760358793511,1.6859,4124.0,4123.5,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1760358793710,1.6859,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358794612,0.4756,4124.8,4124.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760358794812,0.4756,4124.8,4124.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760358795010,0.4756,4124.8,4124.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760358795514,2.17879,4127.5,4124.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760358795515,1.5212,4126.8,4125.4,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1760358795712,1.5212,4126.8,4124.9,10.90048]
["bitfinex-derivatives","ETHF0:USTF0",1760358795713,0.4756,4127.2,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358796012,1.5212,4127.1,4126.8,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760358796213,1.9968,4127.2,4127.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760358796413,0.4756,4127.2,4126.8,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1760358796610,1.5212,4127.1,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358796914,1.5212,4126.9,4126.8,0.00186866]
["bitfinex-derivatives","ETHF0:USTF0",1760358797703,0.00307563,4127.1,4126.8,0.00186866]
["bitfinex-derivatives","ETHF0:USTF0",1760358797917,1.52427563,4127.1,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358798418,1.5212,4127.0,4126.8,0.00186866]
["bitfinex-derivatives","ETHF0:USTF0",1760358798615,0.00307563,4127.1,4126.8,0.00186866]
["bitfinex-derivatives","ETHF0:USTF0",1760358798814,1.5212,4127.0,4126.8,0.43767866]
["bitfinex-derivatives","ETHF0:USTF0",1760358799012,1.5212,4127.0,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358799212,1.5212,4127.0,4126.9,3.81108282]
["bitfinex-derivatives","ETHF0:USTF0",1760358799523,1.5212,4127.0,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358800219,1.5212,4126.9,4126.8,0.00186866]
["bitfinex-derivatives","ETHF0:USTF0",1760358800519,0.6021,4128.0,4127.4,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760358800718,1.5432,4127.8,4127.5,0.60670342]
["bitfinex-derivatives","ETHF0:USTF0",1760358801020,0.022,4127.8,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358801319,0.022,4127.8,4127.7,3.81450342]
["bitfinex-derivatives","ETHF0:USTF0",1760358801513,1.5432,4127.8,4127.7,3.81450342]
["bitfinex-derivatives","ETHF0:USTF0",1760358801721,0.0245574,4127.8,4127.7,5.80767606]
["bitfinex-derivatives","ETHF0:USTF0",1760358801913,0.0245574,4127.8,4127.7,5.75816303]
["bitfinex-derivatives","ETHF0:USTF0",1760358802314,1.5457574,4127.8,4127.7,0.87070342]
["bitfinex-derivatives","ETHF0:USTF0",1760358802515,1.5457574,4127.8,4127.7,0.60670342]
["bitfinex-derivatives","ETHF0:USTF0",1760358802811,1.5457574,4127.8,4127.7,3.81450342]
["bitfinex-derivatives","ETHF0:USTF0",1760358803016,1.5457574,4127.8,4127.7,0.60670342]
["bitfinex-derivatives","ETHF0:USTF0",1760358803410,4.6347311,4127.8,4127.3,0.84030281]
["bitfinex-derivatives","ETHF0:USTF0",1760358803616,1.95701,4126.9,4126.8,0.00186866]
["bitfinex-derivatives","ETHF0:USTF0",1760358803811,2.22101,4126.9,4126.8,0.00186866]
["bitfinex-derivatives","ETHF0:USTF0",1760358804013,5.14582318,4126.9,4126.8,0.00186866]
["bitfinex-derivatives","ETHF0:USTF0",1760358804220,5.40982318,4126.9,4126.8,0.00186866]
["bitfinex-derivatives","ETHF0:USTF0",1760358804524,2.22101,4126.9,4126.8,0.00186866]
["bitfinex-derivatives","ETHF0:USTF0",1760358804716,1.95701,4126.9,4126.8,0.00186866]
["bitfinex-derivatives","ETHF0:USTF0",1760358805214,2.22101,4126.9,4126.8,0.00186866]
["bitfinex-derivatives","ETHF0:USTF0",1760358805411,1.95701,4126.9,4126.8,0.00186866]
["bitfinex-derivatives","ETHF0:USTF0",1760358805612,1.5212,4127.1,4126.8,0.00186866]
["bitfinex-derivatives","ETHF0:USTF0",1760358805812,1.95699,4127.1,4126.8,1.26308289]
["bitfinex-derivatives","ETHF0:USTF0",1760358806022,1.5212,4126.9,4126.8,0.00186866]
["bitfinex-derivatives","ETHF0:USTF0",1760358806716,4.729,4126.9,4126.8,0.00186866]
["bitfinex-derivatives","ETHF0:USTF0",1760358807112,1.03795,4126.5,4126.3,0.31296374]
["bitfinex-derivatives","ETHF0:USTF0",1760358807417,1.5212,4126.2,4125.8,1.26151282]
["bitfinex-derivatives","ETHF0:USTF0",1760358807625,0.43595,4125.6,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358807820,0.6021,4125.8,4125.5,4.46931282]
["bitfinex-derivatives","ETHF0:USTF0",1760358808014,0.43591,4126.0,4125.6,1.67965961]
["bitfinex-derivatives","ETHF0:USTF0",1760358808213,0.43592,4125.9,4125.6,1.68160714]
["bitfinex-derivatives","ETHF0:USTF0",1760358808411,1.08958,4126.8,4125.6,1.68160714]
["bitfinex-derivatives","ETHF0:USTF0",1760358808613,0.43588,4126.2,4126.1,1.2631034]
["bitfinex-derivatives","ETHF0:USTF0",1760358808814,0.43588,4126.2,4126.0,1.2631034]
["bitfinex-derivatives","ETHF0:USTF0",1760358809010,1.03796,4126.5,4125.8,1.67965961]
["bitfinex-derivatives","ETHF0:USTF0",1760358809216,0.43587,4126.4,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358809410,3.2078,4127.0,4126.3,1.94365961]
["bitfinex-derivatives","ETHF0:USTF0",1760358809622,1.03788,4127.2,4126.7,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1760358809820,2.1233,4127.2,4127.1,1.2626999]
["bitfinex-derivatives","ETHF0:USTF0",1760358810118,5.3311,4127.2,4127.1,1.2626999]
["bitfinex-derivatives","ETHF0:USTF0",1760358810325,1.95707,4126.3,4126.2,1.2626999]
["bitfinex-derivatives","ETHF0:USTF0",1760358810619,1.0895,4127.0,4126.2,1.2626999]
["bitfinex-derivatives","ETHF0:USTF0",1760358810620,1.5212,4127.0,4126.2,1.67965961]
["bitfinex-derivatives","ETHF0:USTF0",1760358810826,1.5212,4127.0,4126.7,4.88745961]
["bitfinex-derivatives","ETHF0:USTF0",1760358811124,0.6021,4127.2,4126.6,1.67965961]
["bitfinex-derivatives","ETHF0:USTF0",1760358811422,1.03788,4127.2,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358811724,1.5212,4127.1,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358811923,1.5212,4127.1,4127.0,4.46938549]
["bitfinex-derivatives","ETHF0:USTF0",1760358812119,1.5212,4127.1,4127.0,1.26158549]
["bitfinex-derivatives","ETHF0:USTF0",1760358812325,0.4358,4127.0,4126.9,1.26158549]
["bitfinex-derivatives","ETHF0:USTF0",1760358812624,0.6021,4127.2,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358812829,2.1233,4127.2,4126.9,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1760358813124,2.1233,4127.2,4127.1,1.67965961]
["bitfinex-derivatives","ETHF0:USTF0",1760358813425,0.0245574,4127.8,4127.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760358813622,0.0245574,4127.8,4127.6,2.11580892]
["bitfinex-derivatives","ETHF0:USTF0",1760358813824,1.5212,4128.8,4127.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760358814123,3.2078,4128.9,4127.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760358814124,5.1646,4128.9,4128.5,1.25964538]
["bitfinex-derivatives","ETHF0:USTF0",1760358814321,5.16461,4128.9,4128.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760358814521,0.6021,4129.3,4128.6,1.25867813]
["bitfinex-derivatives","ETHF0:USTF0",1760358814732,0.43557,4129.2,4129.0,1.25867813]
["bitfinex-derivatives","ETHF0:USTF0",1760358814920,1.5212,4129.1,4129.0,1.25867813]
["bitfinex-derivatives","ETHF0:USTF0",1760358815317,1.5212,4129.1,4128.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760358815318,1.5212,4129.1,4128.9,1.52267813]
["bitfinex-derivatives","ETHF0:USTF0",1760358815522,1.5212,4129.1,4129.0,0.61218698]
["bitfinex-derivatives","ETHF0:USTF0",1760358815719,1.04057936,4129.3,4129.0,1.87086511]
["bitfinex-derivatives","ETHF0:USTF0",1760358815919,1.95678,4129.2,4129.1,0.61218698]
["bitfinex-derivatives","ETHF0:USTF0",1760358816121,1.95678,4129.2,4129.1,0.44765692]
["bitfinex-derivatives","ETHF0:USTF0",1760358816929,1.5212,4129.2,4129.1,0.44765692]
["bitfinex-derivatives","ETHF0:USTF0",1760358817131,0.60501936,4129.3,4129.1,0.44765692]
["bitfinex-derivatives","ETHF0:USTF0",1760358817322,0.00291936,4129.3,4129.2,1.25867813]
["bitfinex-derivatives","ETHF0:USTF0",1760358817522,0.00291936,4129.3,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358817824,0.00291936,4129.3,4129.1,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760358818016,1.0883,4131.6,4129.1,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760358818017,0.43543,4130.5,4129.1,2.16324439]
["bitfinex-derivatives","ETHF0:USTF0",1760358818223,1.5212,4130.6,4130.3,1.25713869]
["bitfinex-derivatives","ETHF0:USTF0",1760358818432,1.5212,4130.6,4130.4,1.52013869]
["bitfinex-derivatives","ETHF0:USTF0",1760358818727,3.2078,4131.4,4130.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760358818932,3.2078,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358818933,0.00307237,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358819128,0.00307237,4131.4,4131.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760358819129,2.12637237,4131.4,4131.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760358819423,0.6241,4132.8,4131.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760358819424,0.6241,4132.8,4131.3,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760358819729,0.43525,4132.3,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358819922,0.6021,4132.1,4131.8,1.25349121]
["bitfinex-derivatives","ETHF0:USTF0",1760358820121,1.69026,4132.1,4131.3,1.25349121]
["bitfinex-derivatives","ETHF0:USTF0",1760358820327,0.60522703,4132.1,4131.3,3.20968311]
["bitfinex-derivatives","ETHF0:USTF0",1760358820527,0.00312703,4132.1,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358820730,0.022,4132.8,4131.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760358821032,0.43522,4132.6,4131.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760358821328,0.22,4133.3,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358821625,0.22258812,4133.3,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358821828,0.43525,4132.3,4132.0,4.46129121]
["bitfinex-derivatives","ETHF0:USTF0",1760358822036,0.4353,4131.7,4131.3,1.25537432]
["bitfinex-derivatives","ETHF0:USTF0",1760358822325,0.43533,4131.4,4131.3,0.00188311]
["bitfinex-derivatives","ETHF0:USTF0",1760358822519,5.76643,4131.4,4131.3,0.00188311]
["bitfinex-derivatives","ETHF0:USTF0",1760358822722,2.55863,4131.4,4131.3,0.00188311]
["bitfinex-derivatives","ETHF0:USTF0",1760358823033,2.55863,4131.4,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358823034,1.5212,4130.2,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358823236,1.95667,4130.1,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358823730,1.95667,4130.1,4128.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760358823731,1.5212,4129.9,4128.9,4.46129121]
["bitfinex-derivatives","ETHF0:USTF0",1760358824030,1.5212,4129.8,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358824223,1.5212,4129.6,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358824529,1.5212,4129.6,4128.4,1.25349121]
["bitfinex-derivatives","ETHF0:USTF0",1760358824530,1.5212,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358824733,1.5212,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358824933,1.5212,4128.5,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358825229,0.4356,4129.0,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358825434,4.628,4129.9,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358825731,0.00170364,4130.1,4129.5,1.25349121]
["bitfinex-derivatives","ETHF0:USTF0",1760358825922,0.00170364,4130.1,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358826629,2.17595,4132.9,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358826630,1.4202,4131.7,4131.1,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760358826840,0.43526,4132.2,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358827129,1.02537,4132.1,4131.3,4.45906571]
["bitfinex-derivatives","ETHF0:USTF0",1760358827324,0.43522,4132.6,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358827732,0.43525,4132.3,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358827933,0.00193298,4132.6,4132.0,3.21092251]
["bitfinex-derivatives","ETHF0:USTF0",1760358828129,0.00193298,4132.6,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358828333,1.87954298,4132.6,4132.5,3.81546785]
["bitfinex-derivatives","ETHF0:USTF0",1760358828635,1.87954298,4132.6,4132.0,0.00312251]
["bitfinex-derivatives","ETHF0:USTF0",1760358828636,1.4424,4132.1,4132.0,0.00312251]
["bitfinex-derivatives","ETHF0:USTF0",1760358829722,1.7074,4132.1,4132.0,0.00312251]
["bitfinex-derivatives","ETHF0:USTF0",1760358830132,1.4424,4131.8,4131.3,0.60709989]
["bitfinex-derivatives","ETHF0:USTF0",1760358830431,0.43538,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358830734,1.4424,4132.2,4130.9,5.3311656]
["bitfinex-derivatives","ETHF0:USTF0",1760358831030,2.0001,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358831232,0.43535,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358831428,1.87775,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358832230,1.87775,4131.3,4130.9,0.0017708]
["bitfinex-derivatives","ETHF0:USTF0",1760358832231,0.43538,4131.0,4130.9,0.0017708]
["bitfinex-derivatives","ETHF0:USTF0",1760358832530,1.87778,4131.0,4130.9,0.0017708]
["bitfinex-derivatives","ETHF0:USTF0",1760358832736,0.43537,4131.1,4130.9,0.0017708]
["bitfinex-derivatives","ETHF0:USTF0",1760358832929,1.4424,4131.7,4130.9,0.0017708]
["bitfinex-derivatives","ETHF0:USTF0",1760358833129,1.08816,4132.2,4130.9,0.0017708]
["bitfinex-derivatives","ETHF0:USTF0",1760358833130,1.87771,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358833428,1.87771,4131.6,4130.9,0.0017708]
["bitfinex-derivatives","ETHF0:USTF0",1760358833429,1.4424,4131.0,4130.9,0.0017708]
["bitfinex-derivatives","ETHF0:USTF0",1760358834032,1.7074,4131.0,4130.9,0.0017708]
["bitfinex-derivatives","ETHF0:USTF0",1760358834434,1.7074,4131.0,4127.8,3.05939306]
["bitfinex-derivatives","ETHF0:USTF0",1760358834435,0.43552,4129.6,4129.5,0.62438814]
["bitfinex-derivatives","ETHF0:USTF0",1760358834634,1.4424,4129.5,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358834837,0.5577,4130.4,4129.5,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760358835033,0.43545,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358835332,4.85392,4131.2,4130.2,3.81086276]
["bitfinex-derivatives","ETHF0:USTF0",1760358835333,0.5577,4131.2,4130.2,3.81086276]
["bitfinex-derivatives","ETHF0:USTF0",1760358835534,0.5577,4131.2,4130.3,0.86806276]
["bitfinex-derivatives","ETHF0:USTF0",1760358835838,0.43547,4130.1,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358836039,1.87787,4130.1,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358836240,0.5577,4130.4,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358836442,1.4424,4130.1,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358836638,1.4424,4129.7,4129.6,0.60306276]
["bitfinex-derivatives","ETHF0:USTF0",1760358836833,0.43549,4130.0,4129.6,0.60306276]
["bitfinex-derivatives","ETHF0:USTF0",1760358837045,0.5577,4130.4,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358837342,1.87788,4130.1,4130.0,0.60306276]
["bitfinex-derivatives","ETHF0:USTF0",1760358837641,0.5577,4129.6,4129.5,0.00194602]
["bitfinex-derivatives","ETHF0:USTF0",1760358837837,2.0001,4129.6,4129.5,0.00194602]
["bitfinex-derivatives","ETHF0:USTF0",1760358838133,0.43552,4129.7,4129.5,3.81492215]
["bitfinex-derivatives","ETHF0:USTF0",1760358838338,1.87792,4129.7,4129.6,0.60517613]
["bitfinex-derivatives","ETHF0:USTF0",1760358838840,1.4424,4129.6,4129.5,0.00194602]
["bitfinex-derivatives","ETHF0:USTF0",1760358839040,1.4424,4129.6,4129.5,0.60789743]
["bitfinex-derivatives","ETHF0:USTF0",1760358839441,1.7074,4129.6,4129.5,0.60789743]
["bitfinex-derivatives","ETHF0:USTF0",1760358839642,1.87797,4129.2,4129.0,0.62438814]
["bitfinex-derivatives","ETHF0:USTF0",1760358839830,1.87801,4128.8,4128.7,0.62438814]
["bitfinex-derivatives","ETHF0:USTF0",1760358840035,1.87801,4128.8,4128.5,4.04172936]
["bitfinex-derivatives","ETHF0:USTF0",1760358840036,1.4424,4128.7,4128.6,0.62438814]
["bitfinex-derivatives","ETHF0:USTF0",1760358840336,2.43573,4128.6,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358840540,0.43569,4128.0,4127.9,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760358840837,0.43572,4127.8,4127.6,1.25126571]
["bitfinex-derivatives","ETHF0:USTF0",1760358841036,6.85181039,4128.6,4127.7,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1760358841037,1.4424,4128.4,4127.7,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1760358841236,3.2078,4128.5,4127.5,4.04689]
["bitfinex-derivatives","ETHF0:USTF0",1760358841545,0.43568,4128.2,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358841732,3.2078,4128.5,4127.6,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1760358841936,1.08916,4128.3,4127.6,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1760358842137,0.265,4128.4,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358842138,0.265,4128.4,4127.5,4.04689]
["bitfinex-derivatives","ETHF0:USTF0",1760358842441,3.2078,4128.5,4127.8,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1760358842743,0.43571,4127.9,4127.7,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1760358843242,1.4424,4128.3,4127.6,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1760358843430,1.4424,4127.7,4127.6,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1760358843631,1.0892,4128.2,4127.5,3.21094867]
["bitfinex-derivatives","ETHF0:USTF0",1760358843632,1.87814,4127.6,4127.5,3.21094867]
["bitfinex-derivatives","ETHF0:USTF0",1760358844434,5.08594,4127.6,4127.5,0.00314867]
["bitfinex-derivatives","ETHF0:USTF0",1760358845139,5.08594,4127.6,4126.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760358845140,0.5577,4126.5,4126.4,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1760358845337,0.5577,4126.5,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358845338,1.4424,4126.4,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358845638,0.43589,4126.2,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358845841,1.4424,4126.1,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358846438,1.4424,4126.1,4125.5,1.25126571]
["bitfinex-derivatives","ETHF0:USTF0",1760358846439,0.43594,4125.7,4125.5,4.04689]
["bitfinex-derivatives","ETHF0:USTF0",1760358846643,1.7074,4125.6,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358846836,1.4424,4125.6,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358847141,0.00238624,4126.1,4125.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760358847344,1.87834,4125.7,4125.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760358847643,0.00238624,4126.1,4125.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760358847843,1.88068624,4126.1,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358848138,1.08955,4126.9,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358848139,0.43587,4126.4,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358848337,1.4424,4126.3,4126.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760358848543,0.43589,4126.2,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358848741,0.265,4126.7,4125.5,0.84118492]
["bitfinex-derivatives","ETHF0:USTF0",1760358848742,1.87834,4125.7,4125.5,3.20989492]
["bitfinex-derivatives","ETHF0:USTF0",1760358848942,1.4424,4125.6,4125.5,3.20989492]
["bitfinex-derivatives","ETHF0:USTF0",1760358849146,0.43593,4125.8,4125.5,3.20989492]
["bitfinex-derivatives","ETHF0:USTF0",1760358849446,1.4424,4125.6,4125.5,3.20989492]
["bitfinex-derivatives","ETHF0:USTF0",1760358849930,0.00276601,4125.6,4125.5,3.20989492]
["bitfinex-derivatives","ETHF0:USTF0",1760358850136,1.44516601,4125.6,4125.5,3.20989492]
["bitfinex-derivatives","ETHF0:USTF0",1760358850537,0.00276601,4125.6,4125.5,3.20989492]
["bitfinex-derivatives","ETHF0:USTF0",1760358850944,1.44516601,4125.6,4125.5,3.20989492]
["bitfinex-derivatives","ETHF0:USTF0",1760358851344,0.00276601,4125.6,4125.5,3.20989492]
["bitfinex-derivatives","ETHF0:USTF0",1760358851543,1.44516601,4125.6,4125.5,0.00209492]
["bitfinex-derivatives","ETHF0:USTF0",1760358851850,4.63974008,4125.6,4125.5,0.00209492]
["bitfinex-derivatives","ETHF0:USTF0",1760358852547,4.90474008,4125.6,4125.5,0.00209492]
["bitfinex-derivatives","ETHF0:USTF0",1760358852841,4.63974008,4125.6,4125.5,0.00209492]
["bitfinex-derivatives","ETHF0:USTF0",1760358853546,1.87845,4124.6,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358853738,2.14345,4124.6,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358853941,1.87851,4124.1,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358854141,2.14351,4124.1,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358854751,0.4361,4124.2,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358854938,0.4361,4124.2,4124.0,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760358855144,1.4424,4124.6,4124.0,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760358855342,1.4424,4124.6,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358855642,1.4227,4125.5,4124.5,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760358855841,1.4227,4125.5,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358856038,1.4227,4125.5,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358856247,0.00276601,4125.6,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358856448,1.4227,4126.3,4125.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760358856644,1.4227,4126.3,4125.9,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1760358856848,0.5577,4126.5,4126.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1760358857243,2.41625,4126.5,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358857540,3.07004,4126.5,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358857740,0.4359,4126.0,4125.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760358858048,1.8586,4126.0,4125.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760358858545,0.4359,4126.0,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358858844,0.5577,4126.5,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358859049,1.4227,4126.4,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358859447,0.5577,4126.5,4126.3,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1760358859745,0.00226398,4126.5,4126.3,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1760358859953,0.00226398,4126.5,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358860146,1.4227,4126.4,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358860448,1.8586,4126.1,4126.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760358860641,0.43591,4125.9,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358860843,1.85861,4125.9,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358861044,1.85864,4125.7,4125.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760358861243,1.68332,4126.2,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358861244,0.43597,4125.4,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358861548,3.2078,4126.7,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358861744,1.4227,4126.4,4126.2,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760358861947,1.4227,4127.0,4126.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760358862145,1.42496398,4126.5,4126.4,0.60098302]
["bitfinex-derivatives","ETHF0:USTF0",1760358862347,0.00226398,4126.5,4126.4,0.60098302]
["bitfinex-derivatives","ETHF0:USTF0",1760358862740,1.42496398,4126.5,4126.4,0.60098302]
["bitfinex-derivatives","ETHF0:USTF0",1760358863052,0.00226398,4126.5,4126.4,0.60098302]
["bitfinex-derivatives","ETHF0:USTF0",1760358863346,0.00226398,4126.5,4126.4,0.60296445]
["bitfinex-derivatives","ETHF0:USTF0",1760358863553,0.00226398,4126.5,4126.4,0.86696445]
["bitfinex-derivatives","ETHF0:USTF0",1760358864050,1.4227,4127.6,4127.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760358864256,2.0163,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358864545,5.17992256,4127.4,4127.3,0.60296445]
["bitfinex-derivatives","ETHF0:USTF0",1760358864749,2.0163,4126.8,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358865045,2.0163,4126.8,4126.7,3.81130069]
["bitfinex-derivatives","ETHF0:USTF0",1760358865450,0.43577,4127.3,4126.7,4.91301556]
["bitfinex-derivatives","ETHF0:USTF0",1760358865645,0.43579,4127.1,4126.9,1.27452487]
["bitfinex-derivatives","ETHF0:USTF0",1760358865840,1.4227,4127.0,4126.9,0.83871487]
["bitfinex-derivatives","ETHF0:USTF0",1760358866042,1.4227,4127.0,4126.9,3.81163245]
["bitfinex-derivatives","ETHF0:USTF0",1760358866245,4.83476462,4127.0,4126.9,0.60383245]
["bitfinex-derivatives","ETHF0:USTF0",1760358866451,1.4227,4126.5,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358866748,1.4227,4126.7,4126.5,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760358866948,1.4227,4126.7,4126.6,0.60459185]
["bitfinex-derivatives","ETHF0:USTF0",1760358867455,1.4227,4126.7,4126.6,1.44330672]
["bitfinex-derivatives","ETHF0:USTF0",1760358868345,1.4227,4126.7,4126.6,0.60459185]
["bitfinex-derivatives","ETHF0:USTF0",1760358869053,0.00207593,4126.8,4126.7,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760358869248,0.00207593,4126.8,4126.7,1.04042185]
["bitfinex-derivatives","ETHF0:USTF0",1760358869449,0.00207593,4126.8,4126.7,1.30342185]
["bitfinex-derivatives","ETHF0:USTF0",1760358869953,1.0293,4128.0,4127.7,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760358870257,1.0293,4128.0,4126.7,0.86759185]
["bitfinex-derivatives","ETHF0:USTF0",1760358870258,1.02923,4128.6,4127.8,5.76183958]
["bitfinex-derivatives","ETHF0:USTF0",1760358870449,2.0163,4128.6,4128.5,0.8426069]
["bitfinex-derivatives","ETHF0:USTF0",1760358870653,2.0163,4128.6,4128.5,0.60459185]
["bitfinex-derivatives","ETHF0:USTF0",1760358871351,5.48260851,4128.6,4128.2,0.84224086]
["bitfinex-derivatives","ETHF0:USTF0",1760358871551,1.4227,4127.9,4127.8,0.84224086]
["bitfinex-derivatives","ETHF0:USTF0",1760358871948,1.4227,4127.9,4127.7,0.84224086]
["bitfinex-derivatives","ETHF0:USTF0",1760358871949,1.4227,4127.8,4127.7,0.84224086]
["bitfinex-derivatives","ETHF0:USTF0",1760358872148,0.4377971,4127.9,4127.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760358872349,1.85842,4127.7,4127.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760358872550,1.4227,4127.7,4127.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760358873148,1.4227,4127.7,4127.6,1.52751898]
["bitfinex-derivatives","ETHF0:USTF0",1760358873353,1.4227,4127.7,4127.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760358874154,1.4227,4127.7,4127.6,1.26459385]
["bitfinex-derivatives","ETHF0:USTF0",1760358874456,1.4227,4127.7,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358874457,1.4227,4127.6,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358875659,1.4227,4127.6,4127.5,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760358875957,0.0020871,4127.9,4127.8,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760358876148,0.0020871,4127.9,4127.8,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1760358876755,1.4227,4129.1,4129.0,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760358876953,1.4227,4129.7,4129.5,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760358877259,1.4227,4129.7,4129.6,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760358877563,1.4227,4130.3,4130.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760358877856,1.4227,4130.3,4130.2,4.48321819]
["bitfinex-derivatives","ETHF0:USTF0",1760358878051,1.4227,4130.3,4130.2,4.90486104]
["bitfinex-derivatives","ETHF0:USTF0",1760358878249,1.42481452,4130.3,4130.2,4.48458168]
["bitfinex-derivatives","ETHF0:USTF0",1760358878656,1.42481452,4130.3,4130.2,3.64614793]
["bitfinex-derivatives","ETHF0:USTF0",1760358879355,1.42481452,4130.3,4130.2,3.47268793]
["bitfinex-derivatives","ETHF0:USTF0",1760358879556,1.42481452,4130.3,4130.2,0.00288793]
["bitfinex-derivatives","ETHF0:USTF0",1760358880561,1.42481452,4130.3,4130.2,3.21068793]
["bitfinex-derivatives","ETHF0:USTF0",1760358881064,1.08812,4132.3,4130.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760358881065,2.0163,4131.0,4130.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760358881359,2.0163,4131.0,4130.9,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1760358881658,0.5936,4131.6,4130.9,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1760358881659,0.5936,4131.6,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358881954,0.5936,4131.6,4131.0,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760358882159,0.5936,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358882356,2.01930871,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358882955,0.00300871,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358883161,1.4227,4132.3,4132.2,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760358883457,3.2078,4133.2,4132.3,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1760358883664,1.4227,4133.2,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358883957,2.45149,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358884155,1.4227,4132.1,4131.7,0.59683596]
["bitfinex-derivatives","ETHF0:USTF0",1760358884363,2.0163,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358884564,2.0163,4131.6,4131.5,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760358884966,1.4227,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358885263,1.4227,4132.0,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760358885466,0.00196013,4132.1,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760358885467,0.43723013,4132.1,4131.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760358885663,1.3896,4132.0,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358885963,1.3896,4132.0,4131.3,1.03217596]
["bitfinex-derivatives","ETHF0:USTF0",1760358885964,1.3896,4131.5,4131.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760358886163,1.9453,4131.6,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760358886460,1.9453,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358886461,1.3896,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358886666,2.38061,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358886867,1.9453,4131.6,4131.5,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1760358887160,0.00196013,4132.1,4131.5,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1760358887161,0.00196013,4132.1,4131.9,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760358887366,0.00196013,4132.1,4132.0,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760358887763,1.3896,4132.9,4132.3,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1760358887966,0.22,4133.3,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358887967,0.5557,4132.8,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358888164,1.3896,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358888466,2.38055,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358888766,0.4353,4131.8,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358888961,1.3896,4132.1,4131.3,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760358888962,1.3896,4131.6,4131.3,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760358889164,1.3896,4131.5,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358889371,3.1285771,4131.5,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760358889666,1.3896,4132.1,4132.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760358889860,1.3896,4132.1,4131.4,1.35033]
["bitfinex-derivatives","ETHF0:USTF0",1760358889861,1.3896,4132.1,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358890066,1.3896,4132.0,4131.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760358890262,1.3896,4132.0,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358890263,1.3896,4131.5,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358890468,0.5557,4131.6,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358890469,1.3896,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358890664,3.14896083,4131.4,4131.2,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760358890864,3.14896083,4131.4,4131.0,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760358890865,1.3896,4131.1,4131.0,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760358891765,0.5557,4131.6,4131.1,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760358891968,1.3896,4131.4,4131.2,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760358892170,0.43533,4131.5,4131.2,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760358892375,3.2078,4131.5,4131.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760358892672,1.3896,4130.8,4130.6,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760358892867,0.5557,4131.0,4130.5,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760358893169,1.3896,4130.9,4130.5,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760358893464,1.3896,4131.0,4130.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760358893670,1.3896,4131.0,4130.9,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1760358893863,1.9453,4131.6,4131.5,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760358894064,1.3896,4132.1,4131.9,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760358894261,0.5557,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358894461,0.5557,4131.6,4130.2,0.00288793]
["bitfinex-derivatives","ETHF0:USTF0",1760358894462,1.3896,4131.2,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358894666,1.3896,4131.2,4130.3,0.59683596]
["bitfinex-derivatives","ETHF0:USTF0",1760358894667,0.99114,4130.4,4130.3,0.59683596]
["bitfinex-derivatives","ETHF0:USTF0",1760358894864,1.3896,4130.3,4130.2,0.00288793]
["bitfinex-derivatives","ETHF0:USTF0",1760358895166,0.4355,4129.8,4129.6,0.59683596]
["bitfinex-derivatives","ETHF0:USTF0",1760358895372,1.3896,4129.7,4129.1,0.59683596]
["bitfinex-derivatives","ETHF0:USTF0",1760358895559,1.3896,4129.7,4129.2,0.59683596]
["bitfinex-derivatives","ETHF0:USTF0",1760358895761,1.3896,4129.4,4129.3,0.59683596]
["bitfinex-derivatives","ETHF0:USTF0",1760358895960,0.5557,4129.2,4128.7,0.85883596]
["bitfinex-derivatives","ETHF0:USTF0",1760358896173,0.55824783,4129.2,4128.8,1.03243596]
["bitfinex-derivatives","ETHF0:USTF0",1760358896366,0.55824783,4129.2,4128.9,0.59683596]
["bitfinex-derivatives","ETHF0:USTF0",1760358896367,1.3896,4129.0,4128.9,0.59683596]
["bitfinex-derivatives","ETHF0:USTF0",1760358896559,3.52242982,4129.1,4128.7,0.00289166]
["bitfinex-derivatives","ETHF0:USTF0",1760358896560,0.43561,4128.8,4128.7,0.00289166]
["bitfinex-derivatives","ETHF0:USTF0",1760358896760,5.03301,4128.8,4128.7,0.00289166]
["bitfinex-derivatives","ETHF0:USTF0",1760358896966,1.3896,4128.5,4128.1,0.5972718]
["bitfinex-derivatives","ETHF0:USTF0",1760358897267,3.11896683,4128.4,4128.3,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760358897459,3.11896683,4128.4,4128.3,0.5972718]
["bitfinex-derivatives","ETHF0:USTF0",1760358897658,0.5557,4128.6,4128.3,0.5972718]
["bitfinex-derivatives","ETHF0:USTF0",1760358897659,3.55460683,4128.5,4128.3,0.5972718]
["bitfinex-derivatives","ETHF0:USTF0",1760358897866,0.5557,4128.0,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760358898065,1.6516,4127.9,4127.8,0.01505551]
["bitfinex-derivatives","ETHF0:USTF0",1760358898265,4.77056683,4127.9,4127.8,0.01699997]
["bitfinex-derivatives","ETHF0:USTF0",1760358898871,0.43577,4127.3,4126.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760358899071,0.5557,4127.4,4126.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760358899372,3.10856484,4127.3,4126.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760358899573,1.3896,4127.0,4126.8,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760358899871,0.99146,4127.4,4126.9,0.00182991]
["bitfinex-derivatives","ETHF0:USTF0",1760358900168,0.8177,4127.4,4127.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1760358900370,0.8177,4127.4,4126.9,0.00182991]
["bitfinex-derivatives","ETHF0:USTF0",1760358900371,0.4358,4127.1,4126.9,0.00182991]
["bitfinex-derivatives","ETHF0:USTF0",1760358900572,0.5557,4126.2,4126.0,3.83588436]
["bitfinex-derivatives","ETHF0:USTF0",1760358900768,1.3896,4126.1,4126.0,0.62808436]
["bitfinex-derivatives","ETHF0:USTF0",1760358901068,1.3896,4126.1,4126.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760358901263,1.3896,4126.7,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358901467,1.6506,4127.3,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358901666,1.3896,4127.2,4127.0,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760358901867,1.3896,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358902066,1.3896,4127.8,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358902271,1.3896,4127.8,4127.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760358902462,0.5557,4127.4,4126.7,0.62808436]
["bitfinex-derivatives","ETHF0:USTF0",1760358902773,0.5557,4126.8,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358903073,0.5557,4126.8,4126.5,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1760358903270,0.5557,4126.8,4126.6,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760358903573,1.3896,4126.7,4126.6,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760358903982,1.39136562,4127.3,4127.2,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760358904170,0.00176562,4127.3,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358904469,3.09782156,4127.2,4127.0,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760358904671,3.09958718,4127.3,4127.2,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760358904672,0.00176562,4127.3,4127.2,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760358904870,0.00176562,4127.3,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358904871,1.3896,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358905073,1.3896,4127.1,4126.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760358905469,0.00176562,4127.3,4127.2,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760358905667,1.39136562,4127.3,4127.0,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760358905867,1.3896,4126.9,4126.5,3.64584032]
["bitfinex-derivatives","ETHF0:USTF0",1760358906072,1.3896,4126.6,4126.5,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1760358906473,4.47755918,4126.6,4126.5,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1760358907667,4.17757918,4126.6,4125.4,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760358907876,4.17757918,4126.6,4124.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760358907877,3.2078,4125.8,4124.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760358908065,0.5557,4126.2,4124.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760358908066,1.9453,4125.0,4124.7,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760358908270,1.9453,4125.0,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358908271,1.3896,4124.9,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358908570,1.3896,4124.8,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358908767,0.261,4124.8,4123.8,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760358908971,1.3896,4124.3,4124.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760358909172,1.3896,4125.1,4124.2,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1760358909378,1.3896,4124.7,4124.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760358909572,1.3896,4124.7,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358909573,3.2078,4124.7,4124.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760358909778,6.32828801,4124.7,4124.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760358909975,6.32828801,4124.7,4124.1,0.00204274]
["bitfinex-derivatives","ETHF0:USTF0",1760358909976,1.3896,4124.6,4124.1,0.00204274]
["bitfinex-derivatives","ETHF0:USTF0",1760358910178,1.3896,4124.7,4124.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760358910375,1.3925622,4125.1,4125.0,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760358910576,0.5586622,4125.1,4124.8,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760358910872,0.5586622,4125.1,4124.5,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760358910873,4.5931904,4125.0,4124.5,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760358911078,1.3896,4124.9,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358911282,1.3896,4124.9,4124.7,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760358911480,4.48816695,4124.8,4124.7,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760358911676,4.48816695,4124.8,4124.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760358911677,1.3896,4124.7,4124.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760358911980,6.30636695,4124.8,4124.1,0.00204274]
["bitfinex-derivatives","ETHF0:USTF0",1760358911981,3.09856695,4124.6,4124.1,0.00204274]
["bitfinex-derivatives","ETHF0:USTF0",1760358912278,1.3896,4124.5,4124.4,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760358914072,1.9453,4124.4,4124.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760358914276,1.3896,4124.3,4124.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760358914581,1.3896,4124.2,4124.1,0.00204274]
["bitfinex-derivatives","ETHF0:USTF0",1760358914784,1.3896,4124.2,4124.1,4.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760358914982,4.52332903,4124.2,4124.1,4.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760358918580,4.78432903,4124.2,4124.1,4.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760358918970,4.52332903,4124.2,4124.1,0.43615274]
["bitfinex-derivatives","ETHF0:USTF0",1760358919170,3.13372903,4124.2,4124.1,4.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760358921678,0.5557,4124.4,4124.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760358921979,3.61603121,4124.2,4124.1,4.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760358922176,3.61603121,4124.2,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358922177,0.5472,4123.0,4122.9,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760358922376,0.5472,4123.0,4122.8,0.02425536]
["bitfinex-derivatives","ETHF0:USTF0",1760358922576,3.2078,4123.3,4123.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760358922779,1.3743,4123.2,4123.1,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760358922980,4.57407928,4123.2,4123.1,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760358923377,1.9215,4123.0,4122.9,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760358923685,5.55622558,4123.0,4122.8,0.02425536]
["bitfinex-derivatives","ETHF0:USTF0",1760358923888,5.55622558,4123.0,4122.9,0.00249009]
["bitfinex-derivatives","ETHF0:USTF0",1760358924186,5.38099558,4123.0,4122.9,0.00249009]
["bitfinex-derivatives","ETHF0:USTF0",1760358924380,5.11999558,4123.0,4122.9,0.59651074]
["bitfinex-derivatives","ETHF0:USTF0",1760358924978,5.11999558,4123.0,4122.9,0.59612416]
["bitfinex-derivatives","ETHF0:USTF0",1760358925688,0.5472,4122.5,4121.9,0.63027049]
["bitfinex-derivatives","ETHF0:USTF0",1760358925875,0.5472,4122.5,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358925876,1.3743,4121.9,4121.8,3.83807049]
["bitfinex-derivatives","ETHF0:USTF0",1760358926082,1.3743,4121.9,4121.8,0.63027049]
["bitfinex-derivatives","ETHF0:USTF0",1760358926285,1.3743,4121.8,4121.7,0.63027049]
["bitfinex-derivatives","ETHF0:USTF0",1760358926487,1.37662044,4121.8,4121.7,0.63205241]
["bitfinex-derivatives","ETHF0:USTF0",1760358926781,4.50399628,4121.8,4121.7,0.6337065]
["bitfinex-derivatives","ETHF0:USTF0",1760358926990,1.37662044,4121.8,4121.7,0.00178192]
["bitfinex-derivatives","ETHF0:USTF0",1760358927188,4.50399628,4121.8,4121.7,0.00178192]
["bitfinex-derivatives","ETHF0:USTF0",1760358927484,4.50399628,4121.8,4121.7,0.63393879]
["bitfinex-derivatives","ETHF0:USTF0",1760358927686,4.50399628,4121.8,4121.7,0.00178192]
["bitfinex-derivatives","ETHF0:USTF0",1760358928078,4.76399628,4121.8,4121.7,0.00178192]
["bitfinex-derivatives","ETHF0:USTF0",1760358928982,4.50399628,4121.8,4121.7,0.00178192]
["bitfinex-derivatives","ETHF0:USTF0",1760358929290,4.94034628,4121.8,4121.7,0.00178192]
["bitfinex-derivatives","ETHF0:USTF0",1760358929484,1.3743,4121.4,4121.1,0.63215687]
["bitfinex-derivatives","ETHF0:USTF0",1760358929685,1.3743,4121.4,4121.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760358930082,4.50133797,4121.4,4121.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760358930385,4.50133797,4121.4,4121.3,0.43878776]
["bitfinex-derivatives","ETHF0:USTF0",1760358930386,1.3743,4121.4,4121.3,0.43878776]
["bitfinex-derivatives","ETHF0:USTF0",1760358930590,1.3743,4121.4,4121.3,1.07094463]
["bitfinex-derivatives","ETHF0:USTF0",1760358930783,1.3743,4121.4,4121.3,0.43878776]
["bitfinex-derivatives","ETHF0:USTF0",1760358932789,0.26,4121.7,4121.3,3.21018776]
["bitfinex-derivatives","ETHF0:USTF0",1760358932994,0.00232044,4121.8,4121.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760358933198,0.00232044,4121.8,4121.7,2.2242056]
["bitfinex-derivatives","ETHF0:USTF0",1760358933796,0.00232044,4121.8,4121.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760358934296,1.9215,4123.0,4122.9,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760358934698,1.9215,4123.0,4122.7,0.63290228]
["bitfinex-derivatives","ETHF0:USTF0",1760358934699,5.11473322,4123.0,4122.7,0.63290228]
["bitfinex-derivatives","ETHF0:USTF0",1760358934906,5.11473322,4123.0,4122.8,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760358935401,1.3743,4122.9,4122.8,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760358935799,4.51979365,4122.9,4122.8,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760358936298,4.51979365,4122.9,4122.8,1.07048764]
["bitfinex-derivatives","ETHF0:USTF0",1760358936906,4.51979365,4122.9,4122.8,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760358937100,4.51979365,4122.9,4122.8,1.0705404]
["bitfinex-derivatives","ETHF0:USTF0",1760358937309,0.00312719,4123.0,4122.8,1.28010971]
["bitfinex-derivatives","ETHF0:USTF0",1760358937501,0.00312719,4123.0,4122.9,1.86104295]
["bitfinex-derivatives","ETHF0:USTF0",1760358937700,1.3743,4124.1,4124.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760358938011,1.3743,4124.6,4124.5,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760358938307,3.2078,4124.7,4124.5,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760358938308,1.9215,4125.0,4124.9,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760358938504,1.9215,4125.0,4124.9,1.03125838]
["bitfinex-derivatives","ETHF0:USTF0",1760358938703,5.11904172,4125.0,4124.9,1.03125838]
["bitfinex-derivatives","ETHF0:USTF0",1760358938906,0.43593,4125.8,4124.9,1.03125838]
["bitfinex-derivatives","ETHF0:USTF0",1760358938907,3.2078,4125.7,4125.2,2.47776]
["bitfinex-derivatives","ETHF0:USTF0",1760358939098,1.9215,4126.0,4125.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760358939301,1.92465163,4126.0,4125.9,1.03114838]
["bitfinex-derivatives","ETHF0:USTF0",1760358939501,5.1245388,4126.0,4125.9,1.03114838]
["bitfinex-derivatives","ETHF0:USTF0",1760358939709,5.5604388,4126.0,4125.4,0.63269087]
["bitfinex-derivatives","ETHF0:USTF0",1760358939905,4.5821,4125.5,4125.4,0.63269087]
["bitfinex-derivatives","ETHF0:USTF0",1760358940105,4.5821,4125.5,4125.4,1.66208812]
["bitfinex-derivatives","ETHF0:USTF0",1760358940312,4.5821,4125.5,4125.4,1.02939725]
["bitfinex-derivatives","ETHF0:USTF0",1760358940313,8.32918717,4125.5,4125.4,1.02939725]
["bitfinex-derivatives","ETHF0:USTF0",1760358940810,0.55035163,4126.0,4125.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760358940811,1.92465163,4126.0,4125.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760358941104,5.02607314,4126.0,4125.9,1.02933725]
["bitfinex-derivatives","ETHF0:USTF0",1760358941305,5.02607314,4126.0,4125.4,0.63241218]
["bitfinex-derivatives","ETHF0:USTF0",1760358941611,1.3743,4125.7,4125.6,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760358941807,1.3743,4125.7,4125.6,1.02900997]
["bitfinex-derivatives","ETHF0:USTF0",1760358942103,1.3743,4125.7,4125.6,1.66100638]
["bitfinex-derivatives","ETHF0:USTF0",1760358942307,1.3743,4125.7,4125.6,1.02900997]
["bitfinex-derivatives","ETHF0:USTF0",1760358942506,1.3743,4125.7,4125.6,0.59305997]
["bitfinex-derivatives","ETHF0:USTF0",1760358942708,1.3743,4125.7,4125.0,1.26598406]
["bitfinex-derivatives","ETHF0:USTF0",1760358942709,0.5472,4125.5,4124.8,0.63193035]
["bitfinex-derivatives","ETHF0:USTF0",1760358942907,1.3743,4125.2,4124.8,0.63193035]
["bitfinex-derivatives","ETHF0:USTF0",1760358943112,1.3743,4125.2,4124.7,0.84398937]
["bitfinex-derivatives","ETHF0:USTF0",1760358943113,0.259,4125.1,4124.7,0.84398937]
["bitfinex-derivatives","ETHF0:USTF0",1760358943307,1.3743,4125.0,4124.8,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760358943709,4.51110095,4125.0,4124.8,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760358944008,3.13680095,4125.0,4124.8,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760358944213,3.2078,4125.4,4125.3,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760358944409,4.5821,4125.4,4125.3,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760358944605,7.74444869,4125.4,4125.3,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760358944802,7.74444869,4125.4,4125.0,0.84248804]
["bitfinex-derivatives","ETHF0:USTF0",1760358944803,0.259,4125.7,4125.2,1.93246804]
["bitfinex-derivatives","ETHF0:USTF0",1760358945005,4.5821,4125.9,4125.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760358945210,0.26215163,4126.0,4125.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760358945409,0.26215163,4126.0,4125.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760358945610,1.73465163,4126.0,4125.4,0.84248804]
["bitfinex-derivatives","ETHF0:USTF0",1760358945815,1.73465163,4126.0,4125.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760358945816,7.50661554,4126.0,4125.5,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760358946010,7.50661554,4126.0,4125.6,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760358946213,1.90842,4125.9,4125.6,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760358946413,1.4725,4125.7,4125.6,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760358946708,4.57565144,4125.7,4124.9,0.00221416]
["bitfinex-derivatives","ETHF0:USTF0",1760358946910,1.4725,4125.3,4124.9,0.43822416]
["bitfinex-derivatives","ETHF0:USTF0",1760358947112,1.4725,4125.1,4125.0,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760358947315,2.45571,4125.0,4124.9,0.00221416]
["bitfinex-derivatives","ETHF0:USTF0",1760358947510,2.71471,4125.0,4124.9,0.00221416]
["bitfinex-derivatives","ETHF0:USTF0",1760358947818,1.4725,4124.9,4123.9,0.84248804]
["bitfinex-derivatives","ETHF0:USTF0",1760358948118,1.4725,4124.4,4123.8,0.84248804]
["bitfinex-derivatives","ETHF0:USTF0",1760358948312,3.2078,4123.9,4123.6,0.84248804]
["bitfinex-derivatives","ETHF0:USTF0",1760358948614,3.2078,4123.9,4123.1,5.14081804]
["bitfinex-derivatives","ETHF0:USTF0",1760358948615,3.41343747,4123.8,4123.1,5.14081804]
["bitfinex-derivatives","ETHF0:USTF0",1760358948810,1.4725,4123.7,4123.6,0.00247305]
["bitfinex-derivatives","ETHF0:USTF0",1760358949320,4.62693747,4123.7,4123.6,0.00247305]
["bitfinex-derivatives","ETHF0:USTF0",1760358951209,1.4725,4123.6,4122.6,0.84248804]
["bitfinex-derivatives","ETHF0:USTF0",1760358951416,3.64405,4122.8,4122.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1760358951619,1.4725,4122.6,4122.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1760358951918,1.4725,4122.6,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358951919,1.4725,4122.3,4122.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760358952119,0.43633,4122.0,4121.3,0.84248804]
["bitfinex-derivatives","ETHF0:USTF0",1760358952316,1.4725,4121.8,4121.4,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1760358952517,1.4725,4121.5,4121.4,0.00254258]
["bitfinex-derivatives","ETHF0:USTF0",1760358952722,1.7315,4121.5,4120.5,0.84248804]
["bitfinex-derivatives","ETHF0:USTF0",1760358953014,1.7315,4121.5,4120.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1760358953015,1.4725,4120.9,4120.2,0.84248804]
["bitfinex-derivatives","ETHF0:USTF0",1760358953215,0.259,4120.8,4120.1,0.84248804]
["bitfinex-derivatives","ETHF0:USTF0",1760358953410,3.48139803,4120.8,4120.1,0.84248804]
["bitfinex-derivatives","ETHF0:USTF0",1760358953611,3.48139803,4120.8,4120.6,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760358953915,1.4725,4120.7,4120.6,0.43917995]
["bitfinex-derivatives","ETHF0:USTF0",1760358954218,4.69601939,4120.7,4120.6,0.00270995]
["bitfinex-derivatives","ETHF0:USTF0",1760358954715,4.69601939,4120.7,4120.6,0.5943929]
["bitfinex-derivatives","ETHF0:USTF0",1760358955419,4.69601939,4120.7,4120.6,0.00270995]
["bitfinex-derivatives","ETHF0:USTF0",1760358956618,3.2078,4121.1,4120.7,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760358956821,1.4725,4120.9,4120.8,0.59072903]
["bitfinex-derivatives","ETHF0:USTF0",1760358957216,1.4725,4120.9,4120.6,0.00270995]
["bitfinex-derivatives","ETHF0:USTF0",1760358957217,3.14418958,4120.9,4120.6,0.00270995]
["bitfinex-derivatives","ETHF0:USTF0",1760358957420,1.7315,4120.8,4120.6,0.00270995]
["bitfinex-derivatives","ETHF0:USTF0",1760358957621,1.4725,4120.7,4120.6,0.00270995]
["bitfinex-derivatives","ETHF0:USTF0",1760358957818,4.57318843,4120.7,4120.6,0.00270995]
["bitfinex-derivatives","ETHF0:USTF0",1760358958220,4.83118843,4120.7,4120.6,0.00270995]
["bitfinex-derivatives","ETHF0:USTF0",1760358958422,3.2078,4121.1,4120.6,0.5930475]
["bitfinex-derivatives","ETHF0:USTF0",1760358958619,0.258,4121.0,4120.7,1.95333755]
["bitfinex-derivatives","ETHF0:USTF0",1760358958821,0.258,4121.0,4120.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1760358959020,1.7305,4121.0,4120.9,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760358959624,1.4725,4121.0,4120.9,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760358960425,3.2078,4121.6,4120.9,1.68142645]
["bitfinex-derivatives","ETHF0:USTF0",1760358960617,1.4725,4121.5,4121.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1760358961122,3.22374251,4121.5,4121.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1760358961323,3.2078,4121.6,4121.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1760358961822,0.258,4122.2,4121.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1760358961823,3.2078,4122.2,4121.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1760358962017,3.2078,4122.2,4122.1,1.79932]
["bitfinex-derivatives","ETHF0:USTF0",1760358962214,0.5422,4124.0,4123.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760358962420,0.258,4124.4,4123.5,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1760358962620,4.61371937,4123.9,4123.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1760358962816,1.7305,4123.9,4123.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760358963022,3.14121937,4123.8,4123.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760358963218,1.4725,4123.7,4123.6,0.00245164]
["bitfinex-derivatives","ETHF0:USTF0",1760358963524,0.00233898,4123.9,4123.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1760358963923,0.00233898,4123.9,4123.6,0.00245164]
["bitfinex-derivatives","ETHF0:USTF0",1760358964123,1.90865,4123.7,4123.6,0.00245164]
["bitfinex-derivatives","ETHF0:USTF0",1760358964327,1.4725,4123.7,4123.6,0.00245164]
["bitfinex-derivatives","ETHF0:USTF0",1760358964624,4.6161943,4123.7,4123.6,0.00245164]
["bitfinex-derivatives","ETHF0:USTF0",1760358964822,4.6161943,4123.7,4122.6,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760358965027,4.6161943,4123.7,4122.7,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760358965028,1.4725,4123.5,4122.7,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760358965229,3.1436943,4123.7,4122.8,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760358965230,1.4725,4123.3,4122.8,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760358965426,1.4725,4123.3,4122.9,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760358965622,3.1654325,4123.2,4122.9,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760358965823,3.1654325,4123.2,4122.7,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760358966027,3.1654325,4123.3,4123.1,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760358966329,0.00233898,4123.9,4123.8,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760358967021,0.00233898,4123.9,4123.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760358967227,0.00233898,4123.9,4123.7,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1760358967429,0.00233898,4123.9,4123.7,5.00694]
["bitfinex-derivatives","ETHF0:USTF0",1760358967728,1.4725,4123.8,4123.2,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760358968026,1.4725,4123.6,4122.7,3.21031811]
["bitfinex-derivatives","ETHF0:USTF0",1760358968222,0.69418,4123.5,4122.7,3.21031811]
["bitfinex-derivatives","ETHF0:USTF0",1760358968423,0.43618,4123.4,4122.9,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760358968724,3.09586894,4123.3,4123.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760358968917,4.56836894,4123.3,4123.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760358969122,0.545,4123.0,4122.7,3.21031811]
["bitfinex-derivatives","ETHF0:USTF0",1760358969325,0.545,4123.0,4121.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1760358969326,1.4725,4122.8,4121.8,0.59005693]
["bitfinex-derivatives","ETHF0:USTF0",1760358969625,1.4725,4122.6,4121.7,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760358969827,1.4725,4122.6,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358969828,0.43627,4122.6,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358970027,3.45285056,4122.7,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358970028,1.4725,4122.4,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358970229,3.19485056,4122.5,4121.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760358970429,3.19485056,4122.3,4122.2,1.79931]
["bitfinex-derivatives","ETHF0:USTF0",1760358970627,3.21013898,4123.9,4122.6,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1760358970823,0.43619,4123.3,4122.8,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760358971031,1.4725,4123.1,4122.8,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760358971532,0.258,4123.5,4122.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760358971728,1.90874,4122.9,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358971933,3.1742427,4123.0,4122.8,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760358972231,0.258,4123.2,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358972232,0.43618,4123.4,4123.0,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760358972434,1.4725,4122.8,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358972732,1.4725,4122.8,4122.7,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760358972927,0.43622,4123.0,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358973126,6.33645004,4123.4,4122.0,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1760358973127,0.43628,4122.5,4122.0,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1760358973424,0.258,4122.4,4121.6,0.59005693]
["bitfinex-derivatives","ETHF0:USTF0",1760358973629,1.90883,4122.0,4121.5,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1760358973830,1.90883,4122.0,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358974035,5.62459433,4122.0,4121.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760358974727,5.62459433,4122.0,4121.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1760358975029,4.90126433,4122.0,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358975229,5.33759433,4122.0,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358976032,1.4335,4121.3,4121.2,0.59289205]
["bitfinex-derivatives","ETHF0:USTF0",1760358976333,4.55673213,4121.3,4121.2,0.59292683]
["bitfinex-derivatives","ETHF0:USTF0",1760358977137,4.55673213,4121.3,4121.2,0.59556571]
["bitfinex-derivatives","ETHF0:USTF0",1760358977831,4.6413,4122.1,4121.2,3.80336571]
["bitfinex-derivatives","ETHF0:USTF0",1760358978029,0.258,4122.0,4121.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760358978229,3.77789083,4122.0,4121.8,0.59393528]
["bitfinex-derivatives","ETHF0:USTF0",1760358978429,3.77789083,4122.0,4121.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760358978622,5.21139083,4122.0,4121.8,0.59392722]
["bitfinex-derivatives","ETHF0:USTF0",1760358978827,4.77506083,4122.0,4121.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760358979031,5.21139083,4122.0,4121.8,0.59393529]
["bitfinex-derivatives","ETHF0:USTF0",1760358979232,3.77789083,4122.0,4121.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760358979426,0.43635,4121.8,4121.2,3.21043888]
["bitfinex-derivatives","ETHF0:USTF0",1760358979741,1.4335,4121.6,4121.3,1.03043165]
["bitfinex-derivatives","ETHF0:USTF0",1760358979927,1.4335,4121.6,4121.4,0.59403165]
["bitfinex-derivatives","ETHF0:USTF0",1760358980132,1.6905,4121.6,4121.5,0.59403165]
["bitfinex-derivatives","ETHF0:USTF0",1760358980632,1.09047,4123.4,4121.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760358980928,3.13366945,4122.4,4122.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760358981129,3.13366945,4122.4,4122.3,1.03032165]
["bitfinex-derivatives","ETHF0:USTF0",1760358981324,1.4335,4122.5,4122.3,1.03032165]
["bitfinex-derivatives","ETHF0:USTF0",1760358981528,1.4335,4122.5,4122.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760358981723,4.56831548,4122.5,4122.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760358982032,0.43618,4123.4,4122.4,5.19602186]
["bitfinex-derivatives","ETHF0:USTF0",1760358982236,0.4362,4123.2,4122.5,0.59232186]
["bitfinex-derivatives","ETHF0:USTF0",1760358982439,0.4362,4123.2,4122.9,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760358982732,1.86972,4123.0,4122.7,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760358982927,1.4335,4122.9,4122.7,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760358983135,4.60001036,4122.9,4122.7,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760358983342,4.60001036,4122.9,4122.8,0.59217816]
["bitfinex-derivatives","ETHF0:USTF0",1760358983637,4.60001036,4122.9,4122.7,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760358984140,4.60001036,4122.9,4122.8,0.59205888]
["bitfinex-derivatives","ETHF0:USTF0",1760358984836,3.2078,4124.1,4123.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760358985030,3.2078,4124.6,4123.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760358985227,0.43609,4124.3,4123.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760358985538,1.4335,4123.8,4123.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760358985935,1.4335,4123.8,4123.5,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1760358986239,0.2676,4123.5,4122.5,0.84248804]
["bitfinex-derivatives","ETHF0:USTF0",1760358986443,0.43625,4122.7,4122.6,0.5921348]
["bitfinex-derivatives","ETHF0:USTF0",1760358986741,1.4335,4122.5,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358987134,4.58185819,4122.5,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358987329,4.58185819,4122.5,4122.4,3.80033812]
["bitfinex-derivatives","ETHF0:USTF0",1760358987531,4.58185819,4122.5,4122.4,0.59253812]
["bitfinex-derivatives","ETHF0:USTF0",1760358987532,4.83885819,4122.5,4122.4,0.59253812]
["bitfinex-derivatives","ETHF0:USTF0",1760358987728,4.83885819,4122.5,4121.6,0.84248804]
["bitfinex-derivatives","ETHF0:USTF0",1760358987729,5.01813819,4122.5,4121.6,0.84248804]
["bitfinex-derivatives","ETHF0:USTF0",1760358987940,0.69329,4122.4,4121.7,0.59255789]
["bitfinex-derivatives","ETHF0:USTF0",1760358988129,1.4335,4122.3,4121.9,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1760358988335,3.11151896,4122.3,4122.0,0.59255789]
["bitfinex-derivatives","ETHF0:USTF0",1760358988535,1.86981,4122.2,4122.1,0.59255789]
["bitfinex-derivatives","ETHF0:USTF0",1760358988736,1.4335,4122.2,4122.1,0.59255789]
["bitfinex-derivatives","ETHF0:USTF0",1760358989042,4.57205156,4122.2,4122.1,0.59255789]
["bitfinex-derivatives","ETHF0:USTF0",1760358989238,4.82905156,4122.2,4122.1,0.59255789]
["bitfinex-derivatives","ETHF0:USTF0",1760358989732,0.9181,4121.7,4121.3,1.27888804]
["bitfinex-derivatives","ETHF0:USTF0",1760358989937,0.9181,4121.7,4121.3,0.84248804]
["bitfinex-derivatives","ETHF0:USTF0",1760358990137,3.78594522,4121.6,4121.3,0.84248804]
["bitfinex-derivatives","ETHF0:USTF0",1760358990340,3.34957522,4121.6,4121.2,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1760358990540,0.43639,4121.4,4121.2,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1760358990737,0.9181,4121.3,4121.2,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1760358991038,4.03754598,4121.3,4121.2,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1760358991242,4.47394598,4121.3,4121.2,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1760358992035,4.03754598,4121.3,4121.2,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1760358992542,0.9181,4121.2,4120.6,0.84248804]
["bitfinex-derivatives","ETHF0:USTF0",1760358992740,3.11944598,4121.3,4120.5,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760358992741,0.43645,4120.9,4120.5,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760358992941,1.61156,4120.8,4120.5,0.84248804]
["bitfinex-derivatives","ETHF0:USTF0",1760358993138,4.75485815,4120.8,4120.4,1.27897804]
["bitfinex-derivatives","ETHF0:USTF0",1760358993439,0.9181,4120.7,4120.3,0.84248804]
["bitfinex-derivatives","ETHF0:USTF0",1760358993639,0.9181,4120.7,4120.3,0.00203682]
["bitfinex-derivatives","ETHF0:USTF0",1760358993640,0.9181,4120.5,4120.3,0.00203682]
["bitfinex-derivatives","ETHF0:USTF0",1760358993845,3.20565083,4120.7,4120.3,0.00203682]
["bitfinex-derivatives","ETHF0:USTF0",1760358993846,1.1751,4120.4,4120.3,1.28102486]
["bitfinex-derivatives","ETHF0:USTF0",1760358994049,4.37801699,4120.4,4120.3,0.84452486]
["bitfinex-derivatives","ETHF0:USTF0",1760358994241,1.1751,4120.4,4120.3,0.00203682]
["bitfinex-derivatives","ETHF0:USTF0",1760358994438,0.257,4120.4,4120.3,0.43854682]
["bitfinex-derivatives","ETHF0:USTF0",1760358994634,3.45991699,4120.4,4120.3,0.43854682]
["bitfinex-derivatives","ETHF0:USTF0",1760358994942,0.43654,4120.0,4119.9,0.84248804]
["bitfinex-derivatives","ETHF0:USTF0",1760358995142,0.43654,4120.0,4119.2,4.89930084]
["bitfinex-derivatives","ETHF0:USTF0",1760358995143,0.5214,4120.0,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760358995341,0.43663,4119.2,4118.7,4.05028804]
["bitfinex-derivatives","ETHF0:USTF0",1760358995541,0.257,4119.1,4118.7,4.05028804]
["bitfinex-derivatives","ETHF0:USTF0",1760358995836,0.9161,4119.0,4118.7,4.05028804]
["bitfinex-derivatives","ETHF0:USTF0",1760358996041,0.9161,4119.0,4118.7,0.00170037]
["bitfinex-derivatives","ETHF0:USTF0",1760358996042,0.43665,4119.0,4118.7,0.00170037]
["bitfinex-derivatives","ETHF0:USTF0",1760358996345,1.35277,4118.8,4118.7,0.00170037]
["bitfinex-derivatives","ETHF0:USTF0",1760358996544,3.18269543,4118.9,4118.7,3.64618037]
["bitfinex-derivatives","ETHF0:USTF0",1760358996745,0.256,4118.8,4118.7,3.64618037]
["bitfinex-derivatives","ETHF0:USTF0",1760358996943,0.256,4118.8,4118.7,3.20950037]
["bitfinex-derivatives","ETHF0:USTF0",1760358997248,0.4366,4119.5,4118.7,4.60540037]
["bitfinex-derivatives","ETHF0:USTF0",1760358997447,0.4366,4119.5,4118.7,3.20950037]
["bitfinex-derivatives","ETHF0:USTF0",1760358997448,0.256,4119.1,4118.7,3.20950037]
["bitfinex-derivatives","ETHF0:USTF0",1760358997743,0.256,4119.1,4118.9,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760358997937,3.14329987,4119.4,4119.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760358998137,0.256,4119.7,4119.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760358998547,3.39929987,4119.7,4119.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760358998737,3.39929987,4119.7,4118.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760358998939,3.83586987,4119.7,4119.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1760358999446,0.2644,4119.5,4118.8,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1760358999744,0.9161,4119.1,4118.9,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760358999944,0.256,4119.0,4118.9,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760359000139,3.22615249,4119.0,4118.9,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760359000340,0.4366,4119.5,4119.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760359000542,0.9161,4119.4,4119.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1760359000747,3.22513158,4119.4,4119.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760359001048,3.22513158,4119.5,4119.3,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760359001246,0.256,4119.6,4119.5,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760359001544,4.37034293,4119.6,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359001749,3.45424293,4119.6,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359001948,0.9161,4119.5,4119.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760359002345,4.11434293,4119.5,4119.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760359003150,4.11434293,4119.5,4118.8,4.29945]
["bitfinex-derivatives","ETHF0:USTF0",1760359003151,0.9161,4119.2,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359003348,0.9161,4119.1,4118.9,1.02580569]
["bitfinex-derivatives","ETHF0:USTF0",1760359003547,4.01426416,4119.1,4119.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760359003748,3.09816416,4119.1,4119.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760359004250,3.09816416,4119.1,4118.9,0.58885053]
["bitfinex-derivatives","ETHF0:USTF0",1760359004447,3.09816416,4119.1,4118.7,0.00170037]
["bitfinex-derivatives","ETHF0:USTF0",1760359004448,1.35276,4118.9,4118.7,0.00170037]
["bitfinex-derivatives","ETHF0:USTF0",1760359004751,4.09909581,4118.8,4118.7,0.00170037]
["bitfinex-derivatives","ETHF0:USTF0",1760359005341,4.35509581,4118.8,4118.7,0.00170037]
["bitfinex-derivatives","ETHF0:USTF0",1760359005541,3.2078,4119.9,4119.2,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1760359005746,0.8723,4119.9,4119.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760359005945,0.8723,4119.9,4119.1,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1760359005946,3.2174534,4119.7,4119.6,1.86888]
["bitfinex-derivatives","ETHF0:USTF0",1760359006152,3.2078,4120.4,4119.8,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760359006350,0.8723,4120.3,4120.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1760359006555,0.8723,4120.2,4119.8,0.5883424]
["bitfinex-derivatives","ETHF0:USTF0",1760359006750,3.2174534,4120.3,4120.0,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760359006956,3.2174534,4120.3,4120.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760359006957,0.8723,4120.3,4120.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760359007144,3.19422018,4120.3,4120.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760359007456,4.06652018,4120.3,4120.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760359007753,4.06652018,4120.3,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359008050,3.19422018,4120.3,4119.5,5.7519424]
["bitfinex-derivatives","ETHF0:USTF0",1760359008250,0.87503384,4120.7,4120.5,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760359008558,3.11700903,4120.6,4120.5,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760359008753,3.37300903,4120.6,4120.5,1.86878]
["bitfinex-derivatives","ETHF0:USTF0",1760359009253,0.00273384,4120.7,4120.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760359009457,0.00273384,4120.7,4120.6,5.2284424]
["bitfinex-derivatives","ETHF0:USTF0",1760359010157,0.00273384,4120.7,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359010349,0.00273384,4120.7,4120.6,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1760359011460,0.87503384,4120.7,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359011660,3.17835445,4120.7,4120.3,0.5883424]
["bitfinex-derivatives","ETHF0:USTF0",1760359011851,3.17835445,4120.7,4120.2,0.5883424]
["bitfinex-derivatives","ETHF0:USTF0",1760359012160,0.256,4120.8,4120.3,0.5883424]
["bitfinex-derivatives","ETHF0:USTF0",1760359012361,3.17835445,4120.7,4120.4,0.5883424]
["bitfinex-derivatives","ETHF0:USTF0",1760359012553,3.17835445,4120.7,4120.2,2.0206424]
["bitfinex-derivatives","ETHF0:USTF0",1760359012859,3.17835445,4120.7,4120.5,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760359013254,3.1814908,4120.7,4120.5,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760359013755,0.8655,4120.6,4120.4,1.02752644]
["bitfinex-derivatives","ETHF0:USTF0",1760359013956,0.8655,4120.6,4120.4,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760359014157,3.16371051,4120.5,4120.4,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760359014358,4.02921051,4120.5,4120.4,0.59133282]
["bitfinex-derivatives","ETHF0:USTF0",1760359014654,0.8655,4120.5,4120.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760359014963,0.8655,4120.5,4120.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760359015660,0.255,4120.6,4120.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760359015865,0.8655,4120.5,4120.4,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760359016159,3.99118463,4120.5,4120.4,1.02911093]
["bitfinex-derivatives","ETHF0:USTF0",1760359016957,3.99118463,4120.5,4120.4,0.59262093]
["bitfinex-derivatives","ETHF0:USTF0",1760359017258,3.99118463,4120.5,4119.9,0.63405569]
["bitfinex-derivatives","ETHF0:USTF0",1760359017259,1.30204,4120.0,4119.9,0.63405569]
["bitfinex-derivatives","ETHF0:USTF0",1760359017457,1.55704,4120.0,4119.9,0.5928545]
["bitfinex-derivatives","ETHF0:USTF0",1760359017761,4.65092974,4120.0,4119.9,0.5928545]
["bitfinex-derivatives","ETHF0:USTF0",1760359018253,4.65092974,4120.0,4119.1,0.63405569]
["bitfinex-derivatives","ETHF0:USTF0",1760359018254,0.2726,4119.2,4119.1,0.63405569]
["bitfinex-derivatives","ETHF0:USTF0",1760359018453,0.43663,4119.1,4118.9,0.63405569]
["bitfinex-derivatives","ETHF0:USTF0",1760359018654,0.2726,4118.8,4118.7,0.00170037]
["bitfinex-derivatives","ETHF0:USTF0",1760359018956,3.64930484,4118.8,4118.7,0.00170037]
["bitfinex-derivatives","ETHF0:USTF0",1760359019461,0.2709,4118.5,4118.3,0.63648364]
["bitfinex-derivatives","ETHF0:USTF0",1760359019661,0.2709,4118.3,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359019960,0.43673,4118.3,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359020164,0.43673,4118.3,4117.6,0.63648364]
["bitfinex-derivatives","ETHF0:USTF0",1760359020165,3.1629033,4118.2,4117.7,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1760359020361,0.43675,4118.0,4117.6,0.63648364]
["bitfinex-derivatives","ETHF0:USTF0",1760359020562,0.2709,4118.0,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359020862,3.55196027,4117.9,4117.4,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1760359021158,3.11519027,4118.3,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359021159,0.2709,4117.5,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359021364,0.2709,4117.5,4117.2,0.24288056]
["bitfinex-derivatives","ETHF0:USTF0",1760359021365,0.43681,4117.4,4117.2,0.24288056]
["bitfinex-derivatives","ETHF0:USTF0",1760359021561,0.00224502,4117.4,4116.6,0.63648364]
["bitfinex-derivatives","ETHF0:USTF0",1760359021764,0.00224502,4117.4,4116.4,0.84248804]
["bitfinex-derivatives","ETHF0:USTF0",1760359021765,3.2078,4116.7,4116.4,0.63648364]
["bitfinex-derivatives","ETHF0:USTF0",1760359021968,0.43691,4116.5,4116.0,1.15998364]
["bitfinex-derivatives","ETHF0:USTF0",1760359022167,3.2078,4116.2,4115.9,0.63648364]
["bitfinex-derivatives","ETHF0:USTF0",1760359022463,0.255,4116.1,4115.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760359022664,3.17470543,4116.1,4116.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760359022856,3.42970543,4116.1,4116.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760359023062,3.42970543,4116.1,4115.8,0.00216102]
["bitfinex-derivatives","ETHF0:USTF0",1760359023261,3.42970543,4116.1,4115.9,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1760359023458,3.2078,4117.2,4116.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760359023766,3.34519236,4117.1,4116.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760359023964,3.09019236,4117.1,4117.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760359024269,3.34519236,4117.1,4117.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760359024570,3.34519236,4117.1,4117.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760359024759,3.09019236,4117.1,4117.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760359024960,0.00224502,4117.4,4117.3,1.86913]
["bitfinex-derivatives","ETHF0:USTF0",1760359026673,3.2078,4118.7,4118.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760359026966,3.21743916,4118.1,4118.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760359027175,3.21743916,4118.1,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359027176,0.43678,4117.8,4117.0,0.96035]
["bitfinex-derivatives","ETHF0:USTF0",1760359027467,3.2078,4117.4,4117.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760359027667,3.47243916,4117.7,4117.6,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1760359027668,3.21743916,4117.7,4117.6,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1760359027971,0.43867968,4117.8,4117.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760359028168,3.12553831,4117.7,4117.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760359028469,0.43683,4117.4,4117.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760359028673,0.43683,4117.4,4117.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760359028674,0.255,4117.3,4117.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760359028973,3.84975542,4117.3,4117.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760359029162,3.41292542,4117.3,4117.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760359029367,0.255,4117.2,4117.1,1.86915]
["bitfinex-derivatives","ETHF0:USTF0",1760359029668,3.39960295,4117.2,4117.1,1.86915]
["bitfinex-derivatives","ETHF0:USTF0",1760359030067,3.2078,4117.5,4117.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1760359030369,0.00189968,4117.8,4117.7,1.86908]
["bitfinex-derivatives","ETHF0:USTF0",1760359031172,0.00189968,4117.8,4117.7,2.12508]
["bitfinex-derivatives","ETHF0:USTF0",1760359031363,3.2078,4119.2,4118.7,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1760359031667,3.2078,4119.7,4119.6,1.86888]
["bitfinex-derivatives","ETHF0:USTF0",1760359031873,3.08831221,4119.9,4119.8,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760359032176,3.2078,4120.7,4120.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760359032468,3.2078,4120.7,4120.5,0.96290723]
["bitfinex-derivatives","ETHF0:USTF0",1760359032469,0.256,4120.6,4120.5,0.96290723]
["bitfinex-derivatives","ETHF0:USTF0",1760359032664,0.256,4120.6,4120.5,1.95872723]
["bitfinex-derivatives","ETHF0:USTF0",1760359032665,3.34431221,4120.6,4120.5,1.95872723]
["bitfinex-derivatives","ETHF0:USTF0",1760359032975,3.34431221,4120.6,4120.5,0.00292723]
["bitfinex-derivatives","ETHF0:USTF0",1760359033674,3.34431221,4120.6,4120.5,1.95872723]
["bitfinex-derivatives","ETHF0:USTF0",1760359033870,3.34431221,4120.6,4120.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760359033871,3.34431221,4120.6,4119.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760359034077,3.34431221,4120.6,4119.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760359034078,3.2078,4119.9,4119.5,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760359034275,3.2078,4119.9,4119.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760359034571,3.66137854,4119.8,4119.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760359034869,0.255,4119.7,4119.6,1.43412341]
["bitfinex-derivatives","ETHF0:USTF0",1760359035071,3.22481854,4119.8,4119.7,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1760359035267,0.255,4120.0,4119.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760359035465,3.4628,4120.0,4119.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760359035764,3.4628,4120.0,4119.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359035765,3.12483458,4119.9,4119.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359035963,3.12483458,4119.9,4119.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359036473,3.12483458,4119.9,4119.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359036474,0.43656,4119.8,4119.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359036675,3.12483458,4119.9,4119.6,0.00182341]
["bitfinex-derivatives","ETHF0:USTF0",1760359036868,3.09011149,4119.8,4119.7,1.78817]
["bitfinex-derivatives","ETHF0:USTF0",1760359037069,3.2078,4120.0,4119.9,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760359037275,0.255,4120.5,4120.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359037578,3.09011149,4120.4,4120.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359038071,3.2107022,4120.7,4120.5,2.33179]
["bitfinex-derivatives","ETHF0:USTF0",1760359038277,3.4657022,4120.7,4120.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359038577,6.58275923,4120.7,4120.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359039471,6.32775923,4120.7,4120.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359039675,3.2078,4121.2,4120.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359039870,0.4363,4122.3,4122.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359040066,3.2211804,4122.2,4122.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359040375,0.43632,4122.1,4121.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359040573,1.09063,4122.8,4121.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359040574,3.2078,4121.8,4121.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359040775,3.20987026,4121.8,4121.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359040976,0.25707026,4121.8,4121.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359041176,0.00207026,4121.8,4121.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359042582,6.35362464,4121.8,4121.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359043394,0.00207026,4121.8,4121.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359045875,0.43636,4121.7,4121.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359046181,6.64255526,4121.6,4121.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359046376,6.64255526,4121.6,4121.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359046570,3.2078,4121.1,4121.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359046772,3.4628,4121.1,4120.5,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1760359046977,0.43645,4120.9,4120.5,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1760359047167,6.63074588,4121.1,4120.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359047366,3.16794588,4120.8,4120.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359047572,0.255,4120.7,4120.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359047772,0.00207026,4121.8,4120.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359047971,0.86824005,4123.8,4118.9,1.26598406]
["bitfinex-derivatives","ETHF0:USTF0",1760359047972,1.30438005,4123.8,4123.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359048176,0.257,4123.7,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359048479,3.2078,4123.1,4123.0,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760359048673,3.4648,4123.1,4123.0,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760359048873,3.46698007,4123.1,4123.0,1.89820912]
["bitfinex-derivatives","ETHF0:USTF0",1760359049376,0.00218007,4123.1,4123.0,1.89820912]
["bitfinex-derivatives","ETHF0:USTF0",1760359049678,0.25918007,4123.1,4123.0,1.89820912]
["bitfinex-derivatives","ETHF0:USTF0",1760359049873,0.00218007,4123.1,4123.0,1.89820912]
["bitfinex-derivatives","ETHF0:USTF0",1760359050075,0.25918007,4123.1,4123.0,1.89820912]
["bitfinex-derivatives","ETHF0:USTF0",1760359050382,0.43627,4122.7,4122.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359050584,3.4648,4122.6,4122.5,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760359050777,6.6322716,4122.6,4122.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359051585,6.6322716,4122.6,4122.5,0.54636488]
["bitfinex-derivatives","ETHF0:USTF0",1760359052583,6.6322716,4122.6,4120.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359052584,7.5322716,4122.6,4120.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359052777,7.5322716,4122.6,4120.6,0.63287873]
["bitfinex-derivatives","ETHF0:USTF0",1760359052778,0.43647,4120.8,4120.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359052982,0.257,4120.7,4120.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359053277,3.46877888,4120.7,4120.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359053481,0.43653,4120.2,4120.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359053682,0.4384665,4120.2,4120.0,0.54557125]
["bitfinex-derivatives","ETHF0:USTF0",1760359053979,0.4384665,4120.2,4120.0,0.00187125]
["bitfinex-derivatives","ETHF0:USTF0",1760359053980,3.46934695,4120.1,4120.0,0.00187125]
["bitfinex-derivatives","ETHF0:USTF0",1760359054182,3.46934695,4120.1,4119.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359054183,1.09149,4119.6,4119.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359054382,3.64443,4119.2,4119.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359054684,7.11377695,4119.2,4119.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359054890,7.11377695,4119.2,4118.2,2.49294]
["bitfinex-derivatives","ETHF0:USTF0",1760359054891,0.43673,4118.3,4118.2,2.49294]
["bitfinex-derivatives","ETHF0:USTF0",1760359055078,0.43673,4118.3,4117.5,1.17657873]
["bitfinex-derivatives","ETHF0:USTF0",1760359055079,3.2078,4118.3,4117.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359055274,3.2078,4117.6,4117.5,1.89787198]
["bitfinex-derivatives","ETHF0:USTF0",1760359055479,3.2078,4118.2,4118.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359055681,3.2078,4118.9,4118.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359055982,3.2078,4118.9,4118.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359055983,3.4201453,4118.8,4118.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359056782,3.8568253,4118.8,4118.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359057086,0.4367,4118.6,4118.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359057381,3.64824076,4118.6,4118.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359057575,3.64824076,4118.6,4118.5,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760359057882,3.64824076,4118.6,4118.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359058087,0.43675,4118.1,4118.0,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760359058276,0.257,4118.1,4118.0,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760359058476,3.39335718,4118.1,4118.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359058680,0.43679,4117.7,4117.5,1.89787198]
["bitfinex-derivatives","ETHF0:USTF0",1760359058886,0.43679,4117.7,4117.5,0.00257198]
["bitfinex-derivatives","ETHF0:USTF0",1760359058887,0.257,4117.6,4117.5,0.00257198]
["bitfinex-derivatives","ETHF0:USTF0",1760359059073,3.42934884,4117.6,4117.5,0.00257198]
["bitfinex-derivatives","ETHF0:USTF0",1760359059878,3.42934884,4117.6,4117.5,1.35417198]
["bitfinex-derivatives","ETHF0:USTF0",1760359060078,3.42934884,4117.6,4117.5,1.89787198]
["bitfinex-derivatives","ETHF0:USTF0",1760359060479,3.2078,4117.7,4117.5,1.89787198]
["bitfinex-derivatives","ETHF0:USTF0",1760359060679,3.2078,4118.3,4118.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359060886,0.257,4118.7,4118.6,1.78829]
["bitfinex-derivatives","ETHF0:USTF0",1760359061082,3.2078,4119.6,4119.5,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760359061477,6.64199893,4119.6,4119.5,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760359061683,7.07858893,4119.6,4119.5,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760359061885,0.43664,4119.2,4119.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359062086,0.69364,4119.2,4119.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359062280,3.82226966,4119.2,4119.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359062483,0.43674,4118.2,4118.0,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760359062683,0.257,4118.1,4118.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359062880,3.37728894,4118.1,4118.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359063080,3.37728894,4118.1,4117.5,0.54627198]
["bitfinex-derivatives","ETHF0:USTF0",1760359063281,3.37728894,4118.1,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359063282,0.43685,4117.2,4117.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359063582,0.43685,4117.2,4116.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359063583,0.43691,4116.6,4116.5,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760359063782,0.257,4116.6,4116.5,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760359063982,3.3525732,4116.6,4116.5,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1760359064185,3.35528835,4116.6,4116.5,1.89834109]
["bitfinex-derivatives","ETHF0:USTF0",1760359064580,0.00271515,4116.6,4116.5,2.33526109]
["bitfinex-derivatives","ETHF0:USTF0",1760359064780,3.64455,4118.1,4118.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359065091,3.19112434,4118.4,4118.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359065286,0.257,4118.3,4118.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1760359065489,0.43674,4118.2,4118.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760359065696,0.43857457,4118.2,4118.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1760359065883,0.00183457,4118.2,4118.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1760359068180,0.00183457,4118.2,4118.1,4.99455]
["bitfinex-derivatives","ETHF0:USTF0",1760359068990,3.887,4119.1,4118.7,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1760359069290,0.6792,4119.1,4119.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359069490,0.6792,4119.1,4119.0,2.35425]
["bitfinex-derivatives","ETHF0:USTF0",1760359069884,0.68148766,4119.1,4119.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359070489,0.68148766,4119.1,4119.0,5.56205]
["bitfinex-derivatives","ETHF0:USTF0",1760359070884,0.68148766,4119.1,4119.0,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760359071284,0.68148766,4119.1,4119.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359071481,3.8192664,4119.1,4119.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359071690,3.1400664,4119.1,4119.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359071885,0.00228766,4119.1,4119.0,2.35425]
["bitfinex-derivatives","ETHF0:USTF0",1760359072189,0.00228766,4119.1,4119.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359072391,3.13494426,4119.1,4119.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359072895,3.39194426,4119.1,4119.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359073397,0.43892766,4119.1,4119.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359073589,0.43892766,4119.1,4119.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760359073887,0.4367,4118.6,4118.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359074089,0.257,4118.6,4118.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359074296,3.34876879,4118.6,4118.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359075498,3.64672766,4119.1,4119.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359075699,0.25928766,4119.1,4119.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359075996,3.43111213,4119.1,4119.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359076195,3.17411213,4119.1,4119.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359076394,3.43111213,4119.1,4119.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359076595,6.63891213,4119.1,4119.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359077600,6.63891213,4119.1,4119.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760359078102,6.63891213,4119.1,4119.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359078302,6.38191213,4119.1,4119.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359078504,6.63791213,4119.1,4119.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359079298,6.38191213,4119.1,4119.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359079497,3.46608766,4119.1,4119.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359079898,0.4367,4118.6,4118.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359080098,0.6927,4118.6,4118.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359080399,7.0866699,4118.6,4118.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359080699,0.43892766,4119.1,4119.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359080902,0.69492766,4119.1,4119.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359081100,3.87905717,4119.1,4119.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359081588,3.87905717,4119.1,4119.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760359081793,0.4367,4118.6,4118.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359081998,3.9005,4118.6,4118.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359082192,7.10518327,4118.6,4118.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359082792,3.21008766,4119.1,4119.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359083094,0.00228766,4119.1,4119.0,2.35425]
["bitfinex-derivatives","ETHF0:USTF0",1760359083492,3.2078,4120.1,4119.0,3.26523]
["bitfinex-derivatives","ETHF0:USTF0",1760359083798,0.256,4120.2,4119.7,2.2007008]
["bitfinex-derivatives","ETHF0:USTF0",1760359083998,1.60414615,4119.8,4119.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1760359084503,1.60660349,4119.8,4119.7,1.35305748]
["bitfinex-derivatives","ETHF0:USTF0",1760359086194,1.60660349,4119.8,4119.7,2.20295102]
["bitfinex-derivatives","ETHF0:USTF0",1760359086901,0.00245734,4119.8,4119.7,1.35305748]
["bitfinex-derivatives","ETHF0:USTF0",1760359087195,0.00245734,4119.8,4119.7,2.20246398]
["bitfinex-derivatives","ETHF0:USTF0",1760359087388,3.64423,4121.1,4121.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760359087588,3.64423,4121.1,4121.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359087795,6.86797938,4121.1,4121.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359087990,4.31470938,4121.6,4121.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760359087991,3.2078,4121.6,4121.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760359088197,3.64418,4121.6,4121.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359088394,3.20987359,4121.6,4121.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359088595,0.00207359,4121.6,4121.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359089104,0.00207359,4121.6,4121.5,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760359089500,0.00207359,4121.6,4121.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359090302,3.53748573,4121.6,4121.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359090998,0.00207359,4121.6,4121.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359091402,3.21694709,4121.6,4121.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359091793,3.21694709,4121.6,4120.5,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760359091794,4.56390709,4121.6,4120.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1760359091999,0.43644,4121.0,4120.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1760359092195,0.256,4120.9,4120.5,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760359092408,0.43648,4120.6,4120.5,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760359092798,3.5555576,4120.6,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359093103,0.43654,4120.1,4120.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359093303,0.256,4120.2,4120.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760359093500,3.1190776,4120.6,4120.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359093703,0.69248,4120.6,4120.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359094101,3.56772974,4120.6,4120.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359094401,3.13124974,4120.6,4120.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359095003,0.43654,4120.1,4120.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760359095307,0.43654,4120.1,4120.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359095503,3.52644242,4120.1,4120.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760359095703,6.73424242,4120.1,4120.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760359096899,3.52644242,4120.1,4120.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760359097500,3.52644242,4120.1,4119.7,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1760359097501,0.43657,4119.8,4119.7,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1760359097702,3.90037,4119.8,4119.7,1.33435748]
["bitfinex-derivatives","ETHF0:USTF0",1760359097900,7.12631145,4119.8,4119.7,1.33435748]
["bitfinex-derivatives","ETHF0:USTF0",1760359098503,7.12631145,4119.8,4119.7,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1760359098905,7.12631145,4119.8,4119.7,1.33435748]
["bitfinex-derivatives","ETHF0:USTF0",1760359099807,7.12631145,4119.8,4119.7,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1760359100805,6.68974145,4119.8,4119.0,0.56454252]
["bitfinex-derivatives","ETHF0:USTF0",1760359101104,3.2078,4119.3,4119.0,0.56454252]
["bitfinex-derivatives","ETHF0:USTF0",1760359101410,3.2078,4119.3,4118.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760359101411,1.09167,4118.9,4118.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760359101602,0.4367,4118.6,4118.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760359101796,0.69504458,4118.6,4118.5,1.90135151]
["bitfinex-derivatives","ETHF0:USTF0",1760359102007,3.86181138,4118.6,4118.5,1.90135151]
["bitfinex-derivatives","ETHF0:USTF0",1760359102207,3.16911138,4118.6,4118.5,1.90135151]
["bitfinex-derivatives","ETHF0:USTF0",1760359102408,0.00234458,4118.6,4118.5,5.10915151]
["bitfinex-derivatives","ETHF0:USTF0",1760359103302,0.00234458,4118.6,4118.5,1.90135151]
["bitfinex-derivatives","ETHF0:USTF0",1760359103498,3.11892121,4118.6,4118.5,1.90135151]
["bitfinex-derivatives","ETHF0:USTF0",1760359103704,3.11892121,4118.6,4118.5,0.00245151]
["bitfinex-derivatives","ETHF0:USTF0",1760359104602,3.11892121,4118.6,4117.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760359104809,3.2078,4118.3,4117.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760359105000,0.69274,4118.2,4118.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760359105203,3.13466062,4118.2,4118.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760359105405,3.39066062,4118.2,4118.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760359105613,3.39066062,4118.2,4118.1,1.33361517]
["bitfinex-derivatives","ETHF0:USTF0",1760359107010,0.00234458,4118.6,4118.1,1.33361517]
["bitfinex-derivatives","ETHF0:USTF0",1760359107315,0.00234458,4118.6,4118.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760359108709,3.47118229,4118.6,4118.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760359109817,0.00234458,4118.6,4118.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760359112719,3.55142283,4118.6,4118.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760359113412,3.11472283,4118.6,4118.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760359114212,1.09177,4118.5,4118.1,0.00231517]
["bitfinex-derivatives","ETHF0:USTF0",1760359114516,0.43674,4118.2,4118.1,1.33361517]
["bitfinex-derivatives","ETHF0:USTF0",1760359115010,3.6293601,4118.2,4118.1,1.33361517]
["bitfinex-derivatives","ETHF0:USTF0",1760359116309,0.00234458,4118.6,4118.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760359116720,3.23026094,4118.6,4118.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760359117822,3.48626094,4118.6,4118.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760359118625,3.23026094,4118.6,4118.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760359118920,3.48626094,4118.6,4118.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760359119516,3.92296094,4118.6,4118.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760359120327,3.66696094,4118.6,4118.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760359121122,3.23026094,4118.6,4118.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760359121321,0.00234458,4118.6,4118.5,2.94676412]
["bitfinex-derivatives","ETHF0:USTF0",1760359121524,0.43904458,4118.6,4118.5,2.51005412]
["bitfinex-derivatives","ETHF0:USTF0",1760359121724,0.43904458,4118.6,4118.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760359122025,0.00234458,4118.6,4118.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760359122419,0.43904458,4118.6,4118.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760359122620,3.53837886,4118.6,4118.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760359124224,3.53837886,4118.6,4118.5,2.51005412]
["bitfinex-derivatives","ETHF0:USTF0",1760359124622,3.53837886,4118.6,4118.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760359125126,3.53837886,4118.6,4118.5,2.51005412]
["bitfinex-derivatives","ETHF0:USTF0",1760359125721,3.53837886,4118.6,4118.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760359125936,3.79437886,4118.6,4118.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760359126138,3.79437886,4118.6,4118.5,2.51005412]
["bitfinex-derivatives","ETHF0:USTF0",1760359126636,3.79437886,4118.6,4118.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760359126934,6.74617886,4118.6,4118.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1760359127143,3.79437886,4118.6,4118.5,2.45965412]
["bitfinex-derivatives","ETHF0:USTF0",1760359127542,3.79437886,4118.6,4118.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1760359128135,0.00234458,4118.6,4118.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1760359128335,0.00234458,4118.6,4118.5,2.67187216]
["bitfinex-derivatives","ETHF0:USTF0",1760359128538,0.00234458,4118.6,4118.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1760359129441,0.25834458,4118.6,4118.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1760359129839,7.03511616,4118.6,4118.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1760359130041,7.03511616,4118.6,4118.5,2.46455751]
["bitfinex-derivatives","ETHF0:USTF0",1760359130336,6.77911616,4118.6,4118.5,2.46455751]
["bitfinex-derivatives","ETHF0:USTF0",1760359130542,3.82731616,4118.6,4118.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1760359131744,3.57131616,4118.6,4118.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1760359132041,0.00234458,4118.6,4118.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1760359132243,0.00234458,4118.6,4118.5,2.25971]
["bitfinex-derivatives","ETHF0:USTF0",1760359132444,3.2078,4119.6,4119.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1760359132744,3.90034,4120.1,4120.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1760359132943,3.16055508,4120.2,4120.0,1.18365551]
["bitfinex-derivatives","ETHF0:USTF0",1760359133140,3.2078,4120.6,4120.0,1.18365551]
["bitfinex-derivatives","ETHF0:USTF0",1760359133141,0.43652,4120.3,4120.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760359133341,0.43905209,4120.3,4120.0,1.18365551]
["bitfinex-derivatives","ETHF0:USTF0",1760359133538,0.00253209,4120.3,4120.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760359133741,0.00253209,4120.3,4120.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760359134139,3.2255822,4120.3,4120.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760359134644,0.43653,4120.2,4120.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760359134943,0.43653,4120.2,4119.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760359134944,0.43659,4119.6,4119.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760359135146,0.43659,4119.6,4119.3,0.64145551]
["bitfinex-derivatives","ETHF0:USTF0",1760359135147,0.43661,4119.4,4119.3,0.64145551]
["bitfinex-derivatives","ETHF0:USTF0",1760359135342,0.69161,4119.4,4119.3,0.64145551]
["bitfinex-derivatives","ETHF0:USTF0",1760359135646,0.43663,4119.3,4119.1,0.85537501]
["bitfinex-derivatives","ETHF0:USTF0",1760359135847,0.255,4119.2,4119.1,0.85537501]
["bitfinex-derivatives","ETHF0:USTF0",1760359137147,0.255,4119.2,4119.1,2.13617501]
["bitfinex-derivatives","ETHF0:USTF0",1760359137548,0.255,4119.2,4119.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760359138143,0.43664,4119.1,4119.0,2.67837501]
["bitfinex-derivatives","ETHF0:USTF0",1760359139049,0.43665,4119.0,4118.9,0.6412272]
["bitfinex-derivatives","ETHF0:USTF0",1760359139239,0.43667,4118.8,4118.7,0.6412272]
["bitfinex-derivatives","ETHF0:USTF0",1760359139443,0.4367,4118.6,4118.4,0.6412272]
["bitfinex-derivatives","ETHF0:USTF0",1760359139745,3.40576073,4118.5,4118.4,0.6412272]
["bitfinex-derivatives","ETHF0:USTF0",1760359139946,0.43672,4118.4,4118.1,0.85769018]
["bitfinex-derivatives","ETHF0:USTF0",1760359140147,3.40576073,4118.5,4118.3,0.85537501]
["bitfinex-derivatives","ETHF0:USTF0",1760359140341,3.2078,4119.4,4118.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1760359140544,0.69163,4119.3,4119.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760359140739,0.43669,4118.7,4118.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1760359140940,0.255,4118.6,4118.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1760359141139,3.48158739,4118.6,4118.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1760359142753,3.22658739,4118.6,4118.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1760359142949,3.48158739,4118.6,4118.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1760359144852,3.22658739,4118.6,4118.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1760359145053,0.43669,4118.7,4118.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1760359145054,0.255,4118.7,4118.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760359145246,0.255,4118.7,4118.6,1.9229165]
["bitfinex-derivatives","ETHF0:USTF0",1760359145949,3.2078,4118.9,4118.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760359146855,0.43661,4119.4,4119.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760359147155,0.43663,4119.2,4119.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760359147351,0.255,4119.1,4119.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1760359147654,3.45017694,4119.1,4119.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1760359148156,3.19517694,4119.1,4119.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1760359148351,3.45017694,4119.1,4119.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1760359148549,3.45017694,4119.1,4119.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760359148957,4.54179694,4119.1,4118.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760359149159,4.54179694,4119.1,4118.5,1.1845429]
["bitfinex-derivatives","ETHF0:USTF0",1760359149160,0.43669,4118.7,4118.5,1.1845429]
["bitfinex-derivatives","ETHF0:USTF0",1760359149352,0.43669,4118.7,4118.6,0.6423429]
["bitfinex-derivatives","ETHF0:USTF0",1760359149549,3.64447,4118.9,4118.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760359149854,0.255,4118.7,4118.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760359150556,3.4445386,4118.7,4118.6,1.92347006]
["bitfinex-derivatives","ETHF0:USTF0",1760359151855,3.4445386,4118.7,4118.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760359152052,3.4445386,4118.7,4118.6,1.92338225]
["bitfinex-derivatives","ETHF0:USTF0",1760359152663,3.1895386,4118.7,4118.6,1.92338225]
["bitfinex-derivatives","ETHF0:USTF0",1760359152957,3.4445386,4118.7,4118.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760359154453,3.6262286,4118.7,4118.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760359154659,3.8812286,4118.7,4118.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760359155657,3.8812286,4118.7,4118.1,0.25731517]
["bitfinex-derivatives","ETHF0:USTF0",1760359155658,3.1895386,4118.7,4118.1,0.00231517]
["bitfinex-derivatives","ETHF0:USTF0",1760359155861,3.1895386,4118.7,4118.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760359156163,0.255,4118.8,4118.5,1.17685866]
["bitfinex-derivatives","ETHF0:USTF0",1760359156356,3.2078,4119.4,4119.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760359156558,3.2078,4119.9,4119.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760359156758,3.4628,4119.9,4119.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760359157059,7.04285454,4119.9,4119.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760359157259,3.89936,4119.9,4119.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760359157463,3.21334626,4119.8,4119.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760359157663,3.21334626,4119.8,4119.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1760359157664,0.255,4119.7,4119.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1760359160963,3.4628,4119.7,4119.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1760359161170,0.43659,4119.6,4119.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760359161564,3.60101575,4119.6,4119.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760359161963,3.60101575,4119.6,4119.5,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760359162659,3.85601575,4119.6,4119.5,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760359163969,3.2078,4120.2,4120.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760359164170,0.255,4120.1,4120.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760359164370,3.3404853,4120.1,4119.5,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760359164563,0.43659,4119.6,4119.5,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760359164764,0.69159,4119.6,4119.5,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760359165064,3.7770753,4119.6,4119.5,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760359165667,6.9848753,4119.6,4119.5,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760359165970,0.69159,4119.6,4119.5,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760359166371,3.87227007,4119.6,4119.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760359166566,0.43664,4119.1,4119.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760359166766,3.89944,4119.1,4119.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760359167066,7.08012007,4119.1,4119.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760359167471,7.08012007,4119.1,4119.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760359168776,0.4367,4118.6,4118.5,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760359168969,3.8995,4118.6,4118.5,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760359169171,7.09561442,4118.6,4118.5,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760359170672,6.84061442,4118.6,4118.5,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760359170875,7.09561442,4118.6,4118.5,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760359171468,3.88781442,4118.6,4118.5,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760359171965,3.2078,4119.1,4118.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760359172168,3.64445,4119.1,4119.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760359172374,3.89945,4119.1,4119.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760359173462,3.64445,4119.1,4119.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760359173673,3.89945,4119.1,4119.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760359175473,7.08767908,4119.1,4119.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760359175672,0.43667,4118.8,4118.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1760359175969,0.43667,4118.8,4118.3,0.64255866]
["bitfinex-derivatives","ETHF0:USTF0",1760359175970,0.4367,4118.6,4118.3,0.64255866]
["bitfinex-derivatives","ETHF0:USTF0",1760359176275,1.09168,4118.9,4118.2,1.92055866]
["bitfinex-derivatives","ETHF0:USTF0",1760359176276,0.43673,4118.3,4118.2,1.92055866]
["bitfinex-derivatives","ETHF0:USTF0",1760359176577,3.81905053,4118.3,4118.2,1.92055866]
["bitfinex-derivatives","ETHF0:USTF0",1760359177271,0.43674,4118.2,4118.1,0.64487383]
["bitfinex-derivatives","ETHF0:USTF0",1760359177578,0.43674,4118.2,4118.1,0.00231517]
["bitfinex-derivatives","ETHF0:USTF0",1760359177579,3.53421994,4118.2,4118.1,0.00231517]
["bitfinex-derivatives","ETHF0:USTF0",1760359179076,0.43679,4117.7,4117.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760359179378,3.39142923,4117.6,4117.5,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1760359180172,3.39142923,4117.6,4117.5,0.53667628]
["bitfinex-derivatives","ETHF0:USTF0",1760359180380,0.43685,4117.1,4117.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760359180579,0.43685,4117.1,4116.6,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760359180580,0.255,4117.1,4116.6,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760359180874,0.4369,4116.8,4116.6,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760359181074,3.4628,4116.7,4116.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1760359181276,3.4628,4116.7,4116.6,0.00217065]
["bitfinex-derivatives","ETHF0:USTF0",1760359181277,6.6747416,4116.7,4116.6,0.00217065]
["bitfinex-derivatives","ETHF0:USTF0",1760359181675,7.7670016,4116.7,4116.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760359181877,0.43696,4116.1,4116.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760359182073,0.69196,4116.1,4116.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760359182276,3.842853,4116.1,4116.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760359182672,3.842853,4116.1,4116.0,0.53602925]
["bitfinex-derivatives","ETHF0:USTF0",1760359183075,3.842853,4116.1,4116.0,1.81402925]
["bitfinex-derivatives","ETHF0:USTF0",1760359184173,3.842853,4116.1,4116.0,0.00172925]
["bitfinex-derivatives","ETHF0:USTF0",1760359184680,3.405893,4116.1,4116.0,1.81402925]
["bitfinex-derivatives","ETHF0:USTF0",1760359185175,3.405893,4116.1,4116.0,0.00172925]
["bitfinex-derivatives","ETHF0:USTF0",1760359185776,3.405893,4116.1,4115.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1760359185975,3.2078,4115.7,4115.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1760359186176,0.255,4115.6,4115.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760359186476,3.46822417,4115.6,4115.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760359186680,3.46822417,4115.6,4115.5,1.76097237]
["bitfinex-derivatives","ETHF0:USTF0",1760359188584,0.255,4115.6,4115.5,1.85747237]
["bitfinex-derivatives","ETHF0:USTF0",1760359188789,3.40316646,4115.6,4115.5,1.85747237]
["bitfinex-derivatives","ETHF0:USTF0",1760359189284,3.40316646,4115.6,4115.5,0.00287237]
["bitfinex-derivatives","ETHF0:USTF0",1760359190280,0.43707,4115.1,4114.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359190581,3.48207989,4115.0,4114.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359190883,0.255,4114.9,4114.7,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1760359191079,0.255,4114.8,4114.7,1.78511]
["bitfinex-derivatives","ETHF0:USTF0",1760359191274,3.2078,4115.7,4114.7,1.78511]
["bitfinex-derivatives","ETHF0:USTF0",1760359191275,1.76906089,4114.9,4114.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359191481,3.2078,4115.7,4115.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1760359191687,3.2078,4115.7,4115.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359192384,3.6448,4115.7,4115.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359192688,3.2078,4115.7,4115.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359193987,3.2078,4115.7,4115.2,1.78505]
["bitfinex-derivatives","ETHF0:USTF0",1760359194187,0.255,4115.6,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359194379,0.255,4115.6,4115.4,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1760359194685,0.255,4115.6,4115.5,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1760359195080,3.2078,4116.2,4116.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359195382,3.19796947,4116.6,4116.3,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1760359195583,3.19796947,4116.6,4116.5,2.30902]
["bitfinex-derivatives","ETHF0:USTF0",1760359195789,3.2099803,4116.7,4116.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359196980,0.0021803,4116.7,4116.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359197579,0.4390803,4116.7,4116.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760359197782,0.0021803,4116.7,4116.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359197981,0.0021803,4116.7,4116.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760359198283,0.0021803,4116.7,4116.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359198475,0.43677,4118.0,4116.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760359198677,0.255,4118.5,4118.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359198890,3.2078,4118.2,4118.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359199189,0.43675,4118.1,4117.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359199485,0.43675,4118.1,4117.5,2.30891]
["bitfinex-derivatives","ETHF0:USTF0",1760359199688,3.64872886,4118.0,4117.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359199888,3.64872886,4118.0,4117.6,0.00173679]
["bitfinex-derivatives","ETHF0:USTF0",1760359199889,0.43678,4117.8,4117.6,0.00173679]
["bitfinex-derivatives","ETHF0:USTF0",1760359200190,0.69178,4117.8,4117.6,0.00173679]
["bitfinex-derivatives","ETHF0:USTF0",1760359200391,0.69178,4117.8,4116.8,0.8564572]
["bitfinex-derivatives","ETHF0:USTF0",1760359200392,6.29360734,4117.7,4116.5,1.3805572]
["bitfinex-derivatives","ETHF0:USTF0",1760359200684,0.43689,4116.8,4116.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359200889,0.69189,4116.8,4116.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359201091,0.69189,4116.8,4115.8,1.5484472]
["bitfinex-derivatives","ETHF0:USTF0",1760359201092,3.77769734,4116.8,4115.9,0.8564572]
["bitfinex-derivatives","ETHF0:USTF0",1760359201384,3.08580734,4116.8,4116.7,4.55799546]
["bitfinex-derivatives","ETHF0:USTF0",1760359201581,3.2078,4117.7,4117.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359201785,0.00225187,4118.1,4118.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1760359202084,0.00225187,4118.1,4117.9,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1760359202085,3.19229382,4118.0,4117.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760359202391,0.43677,4117.9,4117.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760359202582,3.19229382,4118.0,4117.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760359202791,0.255,4117.9,4117.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760359203182,3.19229382,4118.0,4117.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359203390,0.00225187,4118.1,4118.0,2.30886]
["bitfinex-derivatives","ETHF0:USTF0",1760359203586,3.4628,4119.2,4119.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359204091,0.43666,4119.0,4118.5,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1760359204289,6.99403534,4119.2,4118.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359204593,6.30434316,4119.2,4119.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760359204892,6.55934316,4119.2,4119.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359205991,0.4367,4118.6,4118.5,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1760359206181,0.43673,4118.4,4118.0,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760359206386,3.42511805,4118.6,4118.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359206587,0.43671,4118.5,4118.0,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760359206786,0.43672,4118.4,4118.0,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760359206985,0.43672,4118.4,4118.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359207294,0.43672,4118.4,4118.0,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760359207485,0.43673,4118.3,4118.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359207687,0.43673,4118.3,4118.0,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760359208689,0.43671,4118.5,4118.0,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760359208995,3.42511805,4118.6,4118.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760359208996,3.17011805,4118.6,4118.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760359209185,0.255,4118.7,4118.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359209384,0.43666,4119.0,4118.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359209782,3.65986471,4119.1,4119.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1760359211895,3.91486471,4119.1,4119.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1760359212397,3.46474782,4119.2,4119.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359212592,0.00194782,4119.2,4119.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359212793,0.00194782,4119.2,4119.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1760359213293,3.64433,4120.2,4120.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359213294,3.2078,4120.2,4120.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359213491,0.255,4120.3,4120.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1760359213990,0.255,4120.4,4120.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359214293,0.25685532,4120.4,4120.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359214594,0.69336532,4120.4,4120.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359214795,0.43653,4120.2,4120.1,0.00225948]
["bitfinex-derivatives","ETHF0:USTF0",1760359215099,0.43653,4120.2,4119.1,0.8564572]
["bitfinex-derivatives","ETHF0:USTF0",1760359215100,0.43662,4119.3,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359215300,0.43667,4118.9,4118.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1760359215487,0.43665,4119.1,4118.5,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760359215693,0.69165,4119.1,4119.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1760359215897,0.69165,4119.1,4119.0,1.85561048]
["bitfinex-derivatives","ETHF0:USTF0",1760359217789,3.87363522,4119.1,4119.0,0.00231048]
["bitfinex-derivatives","ETHF0:USTF0",1760359218492,3.87363522,4119.1,4119.0,1.33171048]
["bitfinex-derivatives","ETHF0:USTF0",1760359218692,3.87363522,4119.1,4119.0,0.00231048]
["bitfinex-derivatives","ETHF0:USTF0",1760359219493,3.87363522,4119.1,4119.0,1.33171048]
["bitfinex-derivatives","ETHF0:USTF0",1760359219704,3.87363522,4119.1,4119.0,0.00231048]
["bitfinex-derivatives","ETHF0:USTF0",1760359221100,3.87363522,4119.1,4119.0,1.33171048]
["bitfinex-derivatives","ETHF0:USTF0",1760359221295,3.61863522,4119.1,4119.0,0.00231048]
["bitfinex-derivatives","ETHF0:USTF0",1760359221494,3.87363522,4119.1,4119.0,0.00231048]
["bitfinex-derivatives","ETHF0:USTF0",1760359222298,0.43679,4117.7,4117.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760359223196,0.43679,4117.7,4117.6,1.33250159]
["bitfinex-derivatives","ETHF0:USTF0",1760359223397,3.87890745,4117.7,4117.6,0.00310159]
["bitfinex-derivatives","ETHF0:USTF0",1760359226305,0.4369,4116.7,4116.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760359226597,0.4369,4116.7,4116.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760359227305,0.4369,4116.7,4116.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760359227306,0.43691,4116.6,4116.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760359227499,0.43692,4116.5,4116.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760359227695,0.00182032,4116.7,4116.1,0.00209488]
["bitfinex-derivatives","ETHF0:USTF0",1760359227696,0.43694,4116.3,4116.1,0.00209488]
["bitfinex-derivatives","ETHF0:USTF0",1760359228197,0.254,4116.2,4116.1,0.00209488]
["bitfinex-derivatives","ETHF0:USTF0",1760359228899,0.254,4116.2,4116.1,1.33149488]
["bitfinex-derivatives","ETHF0:USTF0",1760359229499,0.254,4116.2,4116.1,0.00209488]
["bitfinex-derivatives","ETHF0:USTF0",1760359229904,0.254,4116.2,4116.1,1.33149488]
["bitfinex-derivatives","ETHF0:USTF0",1760359230201,0.00182032,4116.7,4116.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760359230399,3.2078,4117.4,4117.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760359230601,3.2078,4117.4,4117.1,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1760359230903,3.2078,4117.4,4117.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760359231103,3.2078,4117.4,4117.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760359231104,3.64463,4117.4,4117.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760359231310,0.43684,4117.3,4117.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760359231498,0.43980153,4117.3,4117.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760359231698,0.43685,4117.2,4117.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760359231898,0.43980153,4117.3,4117.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760359232206,3.45799655,4117.2,4116.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760359232401,3.45799655,4117.2,4116.5,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760359232402,0.43689,4116.9,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359232604,0.43694,4116.3,4116.1,0.00209488]
["bitfinex-derivatives","ETHF0:USTF0",1760359232798,0.254,4116.2,4116.1,1.31319488]
["bitfinex-derivatives","ETHF0:USTF0",1760359233694,0.43694,4116.3,4116.1,1.31319488]
["bitfinex-derivatives","ETHF0:USTF0",1760359233899,0.254,4116.2,4116.1,1.31319488]
["bitfinex-derivatives","ETHF0:USTF0",1760359236301,0.254,4116.2,4116.1,0.00209488]
["bitfinex-derivatives","ETHF0:USTF0",1760359236505,0.43705,4115.3,4115.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760359236706,0.43707,4115.1,4115.0,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760359237604,0.43707,4115.1,4115.0,1.80966997]
["bitfinex-derivatives","ETHF0:USTF0",1760359240799,3.58782153,4115.1,4115.0,0.00226997]
["bitfinex-derivatives","ETHF0:USTF0",1760359241307,0.43715,4114.3,4114.2,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1760359241511,0.43718,4114.1,4113.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760359241708,0.254,4114.2,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359241903,0.69116,4114.2,4113.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760359242214,0.69116,4114.2,4114.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760359242215,0.6943149,4114.2,4114.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760359242400,0.0031549,4114.2,4114.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760359244313,0.0031549,4114.2,4114.1,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760359244612,0.0031549,4114.2,4114.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760359244812,0.0031549,4114.2,4114.1,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760359245709,0.0031549,4114.2,4114.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760359246016,0.0031549,4114.2,4114.1,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760359246811,0.0031549,4114.2,4114.1,2.20622855]
["bitfinex-derivatives","ETHF0:USTF0",1760359247206,0.0031549,4114.2,4114.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760359250007,0.0031549,4114.2,4114.1,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760359250214,0.0031549,4114.2,4114.1,1.95310337]
["bitfinex-derivatives","ETHF0:USTF0",1760359250507,0.0031549,4114.2,4114.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760359251409,0.0031549,4114.2,4114.1,2.1675572]
["bitfinex-derivatives","ETHF0:USTF0",1760359251610,0.0031549,4114.2,4114.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760359251815,0.43707,4115.1,4115.0,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1760359252210,0.43712,4114.6,4114.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1760359252415,0.43712,4114.6,4114.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1760359252611,0.43712,4114.6,4114.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359252811,0.43954882,4114.6,4114.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359253414,0.43716,4114.2,4114.1,0.64277762]
["bitfinex-derivatives","ETHF0:USTF0",1760359253617,0.43718,4114.0,4113.9,0.64277762]
["bitfinex-derivatives","ETHF0:USTF0",1760359253813,6.34599207,4114.2,4113.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359254009,0.00242882,4114.6,4114.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1760359254216,0.00242882,4114.6,4114.5,2.27873]
["bitfinex-derivatives","ETHF0:USTF0",1760359255110,0.00242882,4114.6,4114.5,2.53273]
["bitfinex-derivatives","ETHF0:USTF0",1760359255111,8.82e-06,4114.6,4114.5,2.53273]
["bitfinex-derivatives","ETHF0:USTF0",1760359255312,3.2078,4115.9,4115.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359255517,3.2078,4115.9,4115.5,1.60687]
["bitfinex-derivatives","ETHF0:USTF0",1760359255518,3.2078,4116.4,4116.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359255708,3.2078,4116.9,4116.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359256315,3.2078,4116.9,4116.8,1.33035914]
["bitfinex-derivatives","ETHF0:USTF0",1760359256316,0.00187339,4116.9,4116.8,1.33035914]
["bitfinex-derivatives","ETHF0:USTF0",1760359256510,0.00187339,4116.9,4116.8,1.97378578]
["bitfinex-derivatives","ETHF0:USTF0",1760359256711,3.2078,4118.4,4117.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1760359256923,3.2078,4118.4,4118.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1760359257116,3.2078,4118.4,4118.2,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1760359257318,3.2078,4118.4,4118.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359257819,6.36574567,4118.4,4117.7,0.64227545]
["bitfinex-derivatives","ETHF0:USTF0",1760359258021,3.2078,4117.9,4117.5,2.92068545]
["bitfinex-derivatives","ETHF0:USTF0",1760359258222,3.2078,4117.9,4117.5,1.59338545]
["bitfinex-derivatives","ETHF0:USTF0",1760359258522,3.15511576,4117.8,4117.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359258815,3.15511576,4117.8,4117.5,0.95111]
["bitfinex-derivatives","ETHF0:USTF0",1760359259008,3.15511576,4117.8,4117.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359259209,3.15511576,4117.8,4117.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1760359259823,3.15511576,4117.8,4117.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359260026,3.15511576,4117.8,4117.5,1.59338545]
["bitfinex-derivatives","ETHF0:USTF0",1760359260216,3.15511576,4117.8,4117.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359260718,3.15511576,4117.8,4117.2,0.85636727]
["bitfinex-derivatives","ETHF0:USTF0",1760359260719,3.15511576,4117.8,4117.1,0.64227545]
["bitfinex-derivatives","ETHF0:USTF0",1760359260918,3.15511576,4117.8,4117.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359261124,3.15511576,4117.8,4117.0,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1760359261125,0.43685,4117.2,4117.0,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1760359261423,0.254,4117.3,4116.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359261619,3.21304058,4117.1,4116.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359261816,3.21304058,4117.2,4117.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359262016,0.43681,4117.6,4117.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359262221,0.254,4117.7,4117.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359262618,0.254,4117.7,4117.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1760359262619,3.22428895,4117.9,4117.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1760359262826,3.2078,4118.0,4117.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359263019,3.2078,4118.7,4118.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359264423,3.2078,4119.2,4119.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1760359264623,0.8856,4119.3,4119.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359264928,0.8856,4119.3,4119.2,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1760359265119,3.4618,4120.7,4120.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359265316,3.4618,4120.7,4119.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1760359265317,3.2078,4120.2,4119.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1760359265619,3.1414721,4120.1,4119.5,1.84439615]
["bitfinex-derivatives","ETHF0:USTF0",1760359265822,0.43657,4119.9,4119.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359266026,0.43657,4119.9,4119.5,0.51709615]
["bitfinex-derivatives","ETHF0:USTF0",1760359266223,3.5780421,4119.8,4119.5,0.51709615]
["bitfinex-derivatives","ETHF0:USTF0",1760359266526,3.2078,4119.6,4119.5,0.00279615]
["bitfinex-derivatives","ETHF0:USTF0",1760359266726,3.4618,4119.6,4119.5,0.00279615]
["bitfinex-derivatives","ETHF0:USTF0",1760359266920,6.5688316,4119.6,4119.5,0.00279615]
["bitfinex-derivatives","ETHF0:USTF0",1760359270024,3.2078,4120.1,4120.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1760359270223,3.2078,4120.1,4120.0,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1760359271027,0.00273008,4120.2,4120.0,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1760359271230,0.00273008,4120.2,4120.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359272130,3.21053008,4120.2,4119.5,1.84439615]
["bitfinex-derivatives","ETHF0:USTF0",1760359272327,6.40403194,4120.2,4119.5,5.05219615]
["bitfinex-derivatives","ETHF0:USTF0",1760359272533,6.84056194,4120.2,4119.5,5.48879615]
["bitfinex-derivatives","ETHF0:USTF0",1760359272733,6.40403194,4120.2,4119.6,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760359273029,3.19623194,4120.2,4120.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359273633,3.19623194,4120.2,4119.5,4.16148615]
["bitfinex-derivatives","ETHF0:USTF0",1760359273634,0.43655,4120.0,4119.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359273826,0.43655,4120.0,4119.5,4.16148615]
["bitfinex-derivatives","ETHF0:USTF0",1760359274131,3.19623194,4120.2,4119.5,4.16148615]
["bitfinex-derivatives","ETHF0:USTF0",1760359274132,0.43656,4119.9,4119.5,0.95368615]
["bitfinex-derivatives","ETHF0:USTF0",1760359274333,0.43654,4120.1,4119.6,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760359274528,0.43654,4120.1,4119.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359274724,0.43654,4120.1,4119.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359274725,1.09135,4120.1,4119.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359274928,0.43658,4119.8,4119.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760359275126,3.2078,4120.0,4119.8,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1760359275325,0.00273008,4120.2,4119.5,0.51709615]
["bitfinex-derivatives","ETHF0:USTF0",1760359275326,3.20390108,4120.1,4120.0,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1760359275526,0.69326008,4120.2,4120.0,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1760359275739,0.69326008,4120.2,4120.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359276030,0.00273008,4120.2,4120.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359276229,3.2078,4120.7,4120.0,0.95084]
["bitfinex-derivatives","ETHF0:USTF0",1760359276230,3.2078,4120.7,4120.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359276726,3.2078,4120.7,4120.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1760359276926,6.68016714,4120.7,4120.1,1.74803]
["bitfinex-derivatives","ETHF0:USTF0",1760359277239,0.43649,4120.6,4120.5,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1760359277434,3.21072967,4120.7,4120.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359281533,0.43653,4120.3,4120.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1760359281737,0.43653,4120.2,4120.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359281939,0.43656,4119.9,4119.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359282134,0.254,4120.0,4119.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359282631,0.254,4120.0,4119.6,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760359282832,0.43654,4120.1,4119.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359283032,0.43655,4120.0,4119.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359283438,0.43655,4120.0,4119.5,0.51709615]
["bitfinex-derivatives","ETHF0:USTF0",1760359283439,0.254,4120.1,4119.5,0.51709615]
["bitfinex-derivatives","ETHF0:USTF0",1760359283633,0.254,4120.1,4120.0,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1760359283834,0.254,4120.1,4119.5,0.51709615]
["bitfinex-derivatives","ETHF0:USTF0",1760359284036,0.43658,4119.7,4119.5,0.00279615]
["bitfinex-derivatives","ETHF0:USTF0",1760359284234,0.69058,4119.7,4119.5,0.00279615]
["bitfinex-derivatives","ETHF0:USTF0",1760359284435,3.17678507,4119.6,4119.5,0.00279615]
["bitfinex-derivatives","ETHF0:USTF0",1760359285037,6.38458507,4119.6,4119.5,0.00279615]
["bitfinex-derivatives","ETHF0:USTF0",1760359285239,0.4367,4118.6,4118.4,1.95377545]
["bitfinex-derivatives","ETHF0:USTF0",1760359285545,3.0949422,4118.5,4118.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359285941,0.43675,4118.1,4118.0,1.17037545]
["bitfinex-derivatives","ETHF0:USTF0",1760359286145,0.254,4118.1,4118.0,0.00245117]
["bitfinex-derivatives","ETHF0:USTF0",1760359286346,3.0949422,4118.5,4118.0,0.53055117]
["bitfinex-derivatives","ETHF0:USTF0",1760359286347,0.254,4118.3,4118.0,0.53055117]
["bitfinex-derivatives","ETHF0:USTF0",1760359286642,1.0916,4119.2,4119.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359286643,0.43664,4119.2,4119.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359286843,0.69064,4119.2,4119.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359287039,3.87041315,4119.2,4119.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359287241,7.07821315,4119.2,4119.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359287740,6.64157315,4119.2,4119.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359288545,0.43664,4119.1,4118.5,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1760359289238,6.64157315,4119.2,4118.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760359289239,0.43667,4118.9,4118.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760359289443,0.254,4118.8,4118.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760359289644,0.43669,4118.7,4118.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359290144,0.43674,4118.3,4118.0,1.16950712]
["bitfinex-derivatives","ETHF0:USTF0",1760359290343,0.43674,4118.3,4118.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359290344,0.69074,4118.3,4118.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359290743,0.43674,4118.2,4118.0,0.53055117]
["bitfinex-derivatives","ETHF0:USTF0",1760359290939,0.254,4118.3,4118.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359291449,0.69073,4118.3,4118.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359291742,3.2078,4118.7,4118.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359291743,0.43669,4118.7,4118.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760359291948,0.68969,4118.7,4118.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359292146,0.43671,4118.5,4118.2,5.1592141]
["bitfinex-derivatives","ETHF0:USTF0",1760359292346,0.43671,4118.5,4118.2,3.8477141]
["bitfinex-derivatives","ETHF0:USTF0",1760359292647,0.43672,4118.4,4118.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359292948,0.43674,4118.2,4118.0,0.64236527]
["bitfinex-derivatives","ETHF0:USTF0",1760359293146,0.43674,4118.2,4118.0,0.00245117]
["bitfinex-derivatives","ETHF0:USTF0",1760359293147,0.253,4118.1,4118.0,0.00245117]
["bitfinex-derivatives","ETHF0:USTF0",1760359293351,3.40068177,4118.1,4118.0,0.00245117]
["bitfinex-derivatives","ETHF0:USTF0",1760359295843,3.40068177,4118.1,4117.4,0.6399141]
["bitfinex-derivatives","ETHF0:USTF0",1760359295844,0.43681,4117.5,4117.4,0.6399141]
["bitfinex-derivatives","ETHF0:USTF0",1760359296147,0.43691,4116.6,4116.5,0.85636727]
["bitfinex-derivatives","ETHF0:USTF0",1760359296449,0.43691,4116.6,4116.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359296648,3.4608,4116.9,4116.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359296848,3.46312999,4116.9,4116.2,0.0019335]
["bitfinex-derivatives","ETHF0:USTF0",1760359297050,0.43694,4116.4,4116.2,0.0019335]
["bitfinex-derivatives","ETHF0:USTF0",1760359297250,3.2078,4116.3,4116.2,0.0019335]
["bitfinex-derivatives","ETHF0:USTF0",1760359297450,6.5720889,4116.3,4116.2,0.0019335]
["bitfinex-derivatives","ETHF0:USTF0",1760359297946,6.3190889,4116.3,4116.2,0.0019335]
["bitfinex-derivatives","ETHF0:USTF0",1760359298146,3.2078,4117.3,4116.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359298349,0.43920999,4116.9,4116.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760359298655,3.16647032,4116.8,4116.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760359299048,3.16647032,4116.8,4116.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359299249,3.16647032,4116.8,4116.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760359299555,3.16647032,4116.8,4116.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359300056,0.00232999,4116.9,4116.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359304658,10.91447,4119.8,4117.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760359304659,3.2078,4117.8,4117.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760359304856,3.2078,4117.8,4117.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359305759,3.2102539,4117.8,4117.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760359306756,6.55108082,4117.8,4117.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359306958,3.2078,4117.2,4117.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359307164,3.64464,4117.2,4117.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359307464,3.08782692,4117.2,4117.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359308056,3.2078,4117.7,4117.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760359308057,3.2078,4117.7,4117.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359308257,3.64459,4117.7,4117.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359308462,0.43682,4117.5,4117.2,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359308659,6.32896478,4117.7,4117.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359308965,0.4368,4117.6,4117.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359309166,6.32896478,4117.7,4117.0,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760359309461,6.32896478,4117.7,4116.5,1.62039]
["bitfinex-derivatives","ETHF0:USTF0",1760359309462,1.09206,4117.4,4116.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1760359309663,3.2078,4117.2,4116.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359309865,0.4369,4116.7,4116.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760359310066,0.43691,4116.6,4116.5,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760359310267,0.43691,4116.6,4116.4,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1760359310463,0.43691,4116.6,4116.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359310767,0.43691,4116.6,4116.5,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760359311263,0.43694,4116.3,4116.2,0.0019335]
["bitfinex-derivatives","ETHF0:USTF0",1760359311661,3.64434492,4116.3,4116.2,0.0019335]
["bitfinex-derivatives","ETHF0:USTF0",1760359312168,3.89734492,4116.3,4116.2,0.0019335]
["bitfinex-derivatives","ETHF0:USTF0",1760359312663,3.20740492,4116.3,4116.2,1.2571335]
["bitfinex-derivatives","ETHF0:USTF0",1760359312859,3.4608,4116.6,4116.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1760359313061,3.4608,4116.6,4116.5,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760359313457,0.253,4116.6,4116.5,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760359314867,0.4369,4116.7,4116.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359315069,0.43694,4116.3,4116.2,1.2571335]
["bitfinex-derivatives","ETHF0:USTF0",1760359316173,3.85041983,4116.3,4116.2,0.0019335]
["bitfinex-derivatives","ETHF0:USTF0",1760359321074,3.85041983,4116.3,4116.2,1.2571335]
["bitfinex-derivatives","ETHF0:USTF0",1760359321372,3.00334635,4116.3,4116.2,1.6940835]
["bitfinex-derivatives","ETHF0:USTF0",1760359321561,3.64459,4117.7,4117.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359321869,3.64459,4117.7,4117.2,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359321870,0.43682,4117.5,4117.2,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359322063,0.253,4117.5,4116.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359322271,0.253,4117.5,4116.2,0.0019335]
["bitfinex-derivatives","ETHF0:USTF0",1760359322272,4.29992,4117.2,4116.2,0.0019335]
["bitfinex-derivatives","ETHF0:USTF0",1760359322470,0.43692,4116.5,4116.2,0.0019335]
["bitfinex-derivatives","ETHF0:USTF0",1760359322668,0.253,4116.4,4116.2,0.0019335]
["bitfinex-derivatives","ETHF0:USTF0",1760359322870,3.35008333,4116.4,4116.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359323275,3.09708333,4116.4,4116.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359323468,3.35008333,4116.4,4116.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359323664,3.09708333,4116.4,4116.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359323972,0.253,4116.4,4116.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359324369,3.1454147,4116.4,4116.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359324872,3.4320231,4116.5,4116.3,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1760359325173,0.253,4116.5,4116.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359325370,0.43687,4117.0,4116.5,0.94221]
["bitfinex-derivatives","ETHF0:USTF0",1760359325570,0.253,4116.9,4116.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359325769,3.1248168,4116.9,4116.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359326169,3.2078,4117.6,4117.5,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760359326477,6.5856168,4117.6,4117.5,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760359326680,3.1248168,4117.6,4117.5,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760359326871,0.0024539,4117.8,4117.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359332779,0.0024539,4117.8,4117.7,1.69199]
["bitfinex-derivatives","ETHF0:USTF0",1760359333075,0.0024539,4117.8,4117.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760359333476,0.0024539,4117.8,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359333782,0.43683,4117.4,4117.0,2.19736]
["bitfinex-derivatives","ETHF0:USTF0",1760359334078,3.18371138,4117.3,4117.2,1.69204]
["bitfinex-derivatives","ETHF0:USTF0",1760359334984,3.2078,4117.5,4117.4,1.69202]
["bitfinex-derivatives","ETHF0:USTF0",1760359335877,0.0024539,4117.8,4117.7,1.72039]
["bitfinex-derivatives","ETHF0:USTF0",1760359336483,3.4608,4119.2,4118.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1760359336679,3.4608,4119.2,4119.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760359337179,6.65961885,4119.2,4118.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760359337375,6.66265035,4119.2,4118.7,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1760359337575,7.09928035,4119.2,4118.7,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1760359337774,0.43668,4118.8,4118.6,0.00293849]
["bitfinex-derivatives","ETHF0:USTF0",1760359337983,3.4608,4118.7,4118.6,0.00293849]
["bitfinex-derivatives","ETHF0:USTF0",1760359338179,6.66287995,4118.7,4118.6,1.28653849]
["bitfinex-derivatives","ETHF0:USTF0",1760359338976,6.66287995,4118.7,4118.6,0.00293849]
["bitfinex-derivatives","ETHF0:USTF0",1760359340583,6.66287995,4118.7,4118.6,1.28653849]
["bitfinex-derivatives","ETHF0:USTF0",1760359340982,6.40987995,4118.7,4118.6,1.28653849]
["bitfinex-derivatives","ETHF0:USTF0",1760359341577,3.2108315,4119.2,4118.6,1.28653849]
["bitfinex-derivatives","ETHF0:USTF0",1760359341883,3.36605344,4119.1,4119.0,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1760359342481,0.43667,4118.9,4118.6,0.00293849]
["bitfinex-derivatives","ETHF0:USTF0",1760359342676,3.2078,4118.7,4118.6,0.00293849]
["bitfinex-derivatives","ETHF0:USTF0",1760359342881,3.2078,4118.7,4118.6,1.28653849]
["bitfinex-derivatives","ETHF0:USTF0",1760359343082,6.37097407,4118.7,4118.6,1.28653849]
["bitfinex-derivatives","ETHF0:USTF0",1760359344183,0.0030315,4119.2,4119.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760359344492,3.22458773,4119.2,4119.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760359344988,0.0030315,4119.2,4119.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760359345383,3.2078,4120.2,4120.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760359346080,0.43648,4120.6,4120.2,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760359346292,0.253,4120.5,4120.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760359346490,3.43852257,4120.5,4120.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760359346784,0.0029814,4120.6,4120.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1760359346984,0.0029814,4120.6,4120.5,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1760359349085,0.0029814,4120.6,4120.5,5.0035]
["bitfinex-derivatives","ETHF0:USTF0",1760359351981,0.0029814,4120.6,4120.5,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1760359352693,0.0029814,4120.6,4120.0,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1760359352694,0.43654,4120.1,4120.0,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1760359353692,0.43659,4119.6,4119.5,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1760359354296,0.43659,4119.6,4119.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1760359354297,3.2078,4119.6,4119.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1760359354488,0.43665,4119.0,4118.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760359354683,3.2078,4119.1,4118.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760359354888,3.2078,4119.1,4118.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760359355188,0.43667,4118.9,4118.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760359355690,0.43667,4118.9,4118.6,0.00293849]
["bitfinex-derivatives","ETHF0:USTF0",1760359355893,3.16474836,4119.0,4118.6,0.00293849]
["bitfinex-derivatives","ETHF0:USTF0",1760359356094,3.41774836,4119.0,4118.6,0.00293849]
["bitfinex-derivatives","ETHF0:USTF0",1760359356298,3.2078,4119.1,4119.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1760359356494,3.2078,4119.1,4119.0,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1760359356797,0.43656,4119.9,4119.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760359356996,0.43656,4119.9,4119.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1760359357293,0.43657,4119.8,4119.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760359357596,1.09146,4119.7,4119.0,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1760359357795,3.2078,4119.1,4119.0,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1760359358200,0.43668,4118.8,4118.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1760359358597,3.36415703,4118.7,4118.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1760359358795,3.36415703,4118.7,4118.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760359359299,3.36415703,4118.7,4118.0,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760359359998,0.43677,4117.9,4117.5,5.0035]
["bitfinex-derivatives","ETHF0:USTF0",1760359360198,0.43677,4117.9,4117.5,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760359360599,0.253,4118.0,4117.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760359360800,0.4368,4117.6,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359361003,0.00213898,4117.6,4117.5,5.00656073]
["bitfinex-derivatives","ETHF0:USTF0",1760359362001,0.00213898,4117.6,4117.5,0.00306073]
["bitfinex-derivatives","ETHF0:USTF0",1760359362002,3.12122562,4117.6,4117.5,0.00306073]
["bitfinex-derivatives","ETHF0:USTF0",1760359362497,1.09204,4117.5,4116.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760359362700,0.43687,4117.0,4116.2,0.63864604]
["bitfinex-derivatives","ETHF0:USTF0",1760359363006,0.43692,4116.5,4116.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760359363200,0.43692,4116.5,4116.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760359363201,0.68992,4116.5,4116.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760359363503,0.43701,4115.6,4115.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760359363692,0.253,4115.8,4115.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760359363898,0.43701,4115.7,4115.5,0.00268401]
["bitfinex-derivatives","ETHF0:USTF0",1760359364093,3.22098866,4115.7,4115.5,0.00268401]
["bitfinex-derivatives","ETHF0:USTF0",1760359364297,3.65799866,4115.7,4115.5,1.28628401]
["bitfinex-derivatives","ETHF0:USTF0",1760359364701,3.22098866,4115.7,4115.5,0.00268401]
["bitfinex-derivatives","ETHF0:USTF0",1760359364902,3.22098866,4115.7,4115.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1760359365098,0.43701,4115.6,4115.5,0.00268401]
["bitfinex-derivatives","ETHF0:USTF0",1760359365498,3.1643552,4115.6,4114.5,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1760359365708,0.4371,4114.8,4114.5,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1760359365902,0.6901,4114.8,4114.5,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1760359366097,3.52786739,4114.7,4114.5,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1760359366306,3.52786739,4114.7,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359366606,3.52984702,4114.7,4114.5,0.00227612]
["bitfinex-derivatives","ETHF0:USTF0",1760359367510,0.253,4114.6,4114.5,0.00227612]
["bitfinex-derivatives","ETHF0:USTF0",1760359367806,3.47177469,4114.6,4114.5,0.00227612]
["bitfinex-derivatives","ETHF0:USTF0",1760359368411,3.47177469,4114.6,4113.5,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760359368412,0.43718,4114.1,4113.5,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1760359368609,3.2078,4114.2,4114.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359368906,6.55297554,4114.2,4114.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359369103,3.34517554,4114.2,4114.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359369406,3.34517554,4114.2,4114.1,1.16211821]
["bitfinex-derivatives","ETHF0:USTF0",1760359369612,6.55297554,4114.2,4114.1,0.00301821]
["bitfinex-derivatives","ETHF0:USTF0",1760359369907,6.55297554,4114.2,4114.1,1.16211821]
["bitfinex-derivatives","ETHF0:USTF0",1760359370103,3.34517554,4114.2,4114.1,1.16211821]
["bitfinex-derivatives","ETHF0:USTF0",1760359372209,3.09217554,4114.2,4114.1,1.16211821]
["bitfinex-derivatives","ETHF0:USTF0",1760359372409,3.20977963,4114.7,4114.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359372611,0.43712,4114.6,4114.1,0.00301821]
["bitfinex-derivatives","ETHF0:USTF0",1760359372809,3.59869328,4114.6,4114.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359373311,0.43715,4114.3,4114.1,0.00301821]
["bitfinex-derivatives","ETHF0:USTF0",1760359373514,0.43715,4114.3,4113.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359373515,3.4608,4114.2,4113.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359373701,0.43723,4113.6,4113.0,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760359373904,0.253,4113.5,4113.0,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760359374098,3.13405705,4113.5,4113.0,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760359374306,3.13405705,4113.5,4113.4,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359374607,0.253,4114.2,4114.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359375108,3.35957662,4114.2,4114.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359376010,3.20977963,4114.7,4114.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359376409,6.41973386,4114.7,4114.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359377207,6.41973386,4114.7,4114.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359377208,6.85685386,4114.7,4114.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359377401,0.43712,4114.6,4114.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760359377805,0.43716,4114.3,4114.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760359378009,3.2078,4114.1,4113.4,0.43936584]
["bitfinex-derivatives","ETHF0:USTF0",1760359378209,3.2078,4114.1,4113.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359378411,0.69016,4114.2,4114.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359378709,3.42201809,4114.2,4114.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359379109,0.43718,4114.1,4113.6,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760359379314,3.42201809,4114.2,4113.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359379513,3.16037714,4114.0,4113.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359379710,3.16037714,4114.1,4113.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359380014,0.253,4114.2,4114.0,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1760359380316,0.43721,4113.8,4113.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359380512,3.4608,4113.9,4113.4,0.00211584]
["bitfinex-derivatives","ETHF0:USTF0",1760359380814,3.10721217,4113.7,4113.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359381116,0.253,4113.7,4113.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359381514,0.43719,4114.0,4113.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760359381812,0.253,4113.9,4113.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359382014,3.0902403,4113.7,4113.6,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1760359382217,0.253,4113.9,4113.5,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760359382417,0.253,4113.9,4113.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359382711,3.0902403,4113.8,4113.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359382911,3.0902403,4113.8,4113.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760359383115,0.43724,4113.5,4113.4,0.00211584]
["bitfinex-derivatives","ETHF0:USTF0",1760359383306,0.69024,4113.5,4113.4,0.00211584]
["bitfinex-derivatives","ETHF0:USTF0",1760359383510,3.88275362,4113.5,4113.4,0.00211584]
["bitfinex-derivatives","ETHF0:USTF0",1760359383712,3.88275362,4113.5,4113.4,1.16121584]
["bitfinex-derivatives","ETHF0:USTF0",1760359384106,3.44551362,4113.5,4113.4,1.16121584]
["bitfinex-derivatives","ETHF0:USTF0",1760359384309,3.88275362,4113.5,4113.4,1.16121584]
["bitfinex-derivatives","ETHF0:USTF0",1760359384708,7.09055362,4113.5,4113.4,0.00211584]
["bitfinex-derivatives","ETHF0:USTF0",1760359385214,6.65331362,4113.5,4113.4,0.00211584]
["bitfinex-derivatives","ETHF0:USTF0",1760359385412,6.65331362,4113.5,4113.4,1.16121584]
["bitfinex-derivatives","ETHF0:USTF0",1760359386219,7.09055362,4113.5,4113.4,1.16121584]
["bitfinex-derivatives","ETHF0:USTF0",1760359386615,6.65331362,4113.5,4113.4,1.16121584]
["bitfinex-derivatives","ETHF0:USTF0",1760359386820,6.40031362,4113.5,4113.4,1.16121584]
["bitfinex-derivatives","ETHF0:USTF0",1760359387013,6.65331362,4113.5,4113.4,1.16121584]
["bitfinex-derivatives","ETHF0:USTF0",1760359387213,6.40031362,4113.5,4113.4,1.16121584]
["bitfinex-derivatives","ETHF0:USTF0",1760359387715,0.253,4113.6,4113.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760359388220,0.253,4113.6,4113.5,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1760359388424,3.2078,4114.0,4113.7,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359388919,3.12308965,4113.9,4113.7,1.59631]
["bitfinex-derivatives","ETHF0:USTF0",1760359389118,3.12308965,4113.9,4113.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359389320,3.2078,4114.5,4114.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359389723,0.00197963,4114.7,4114.5,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1760359390023,0.00197963,4114.7,4114.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359390319,0.253,4115.5,4115.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760359390514,0.253,4115.5,4115.0,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760359390710,0.253,4115.5,4115.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359390921,0.253,4115.5,4115.4,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359391117,1.09221,4116.9,4115.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359391314,3.2078,4116.2,4116.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359392221,0.253,4116.6,4116.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359392222,0.253,4116.6,4116.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760359392423,0.253,4116.6,4116.5,1.64246271]
["bitfinex-derivatives","ETHF0:USTF0",1760359392626,3.44244589,4116.6,4116.5,1.64246271]
["bitfinex-derivatives","ETHF0:USTF0",1760359393820,0.43940079,4116.9,4116.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1760359393821,0.00252079,4116.9,4116.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1760359394024,0.00252079,4116.9,4116.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359394728,0.00252079,4116.9,4116.8,1.79774604]
["bitfinex-derivatives","ETHF0:USTF0",1760359395217,0.00252079,4116.9,4116.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760359396122,0.00252079,4116.9,4116.5,4.90256271]
["bitfinex-derivatives","ETHF0:USTF0",1760359396327,0.43691,4116.6,4116.5,0.00256271]
["bitfinex-derivatives","ETHF0:USTF0",1760359396725,3.58017333,4116.6,4116.5,0.00256271]
["bitfinex-derivatives","ETHF0:USTF0",1760359397326,3.58017333,4116.6,4115.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760359397327,1.09233,4116.5,4115.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760359397525,1.09233,4116.5,4115.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760359397526,0.43699,4115.9,4115.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760359397729,0.43699,4115.9,4115.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760359397930,0.252,4116.0,4115.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760359398231,3.22758888,4115.9,4115.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760359398431,3.22758888,4115.9,4115.5,0.48300596]
["bitfinex-derivatives","ETHF0:USTF0",1760359398629,3.22758888,4115.9,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359398927,3.22758888,4115.9,4115.8,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760359401428,0.43701,4115.6,4115.5,0.00220596]
["bitfinex-derivatives","ETHF0:USTF0",1760359401729,0.68901,4115.6,4115.5,0.00220596]
["bitfinex-derivatives","ETHF0:USTF0",1760359401929,3.78950501,4115.6,4115.5,0.00220596]
["bitfinex-derivatives","ETHF0:USTF0",1760359402236,6.99730501,4115.6,4115.5,0.00220596]
["bitfinex-derivatives","ETHF0:USTF0",1760359403635,6.74530501,4115.6,4115.5,0.00220596]
["bitfinex-derivatives","ETHF0:USTF0",1760359403835,3.64476,4116.1,4116.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1760359404032,3.2078,4116.1,4116.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1760359404233,3.2078,4116.7,4116.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760359404531,3.17245838,4116.6,4116.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1760359404733,0.43692,4116.5,4116.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1760359405038,3.17245838,4116.6,4116.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1760359405335,3.42445838,4116.6,4116.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1760359407935,3.2078,4116.7,4116.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760359410039,0.00252079,4116.9,4116.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760359410238,3.2078,4117.9,4117.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1760359410441,3.2078,4118.4,4118.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1760359410737,0.43674,4118.2,4118.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760359411240,0.4390597,4118.2,4118.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760359411535,0.0023197,4118.2,4118.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760359412237,0.43679,4117.7,4117.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760359412437,3.64459,4117.7,4117.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760359412735,0.43685,4117.1,4117.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1760359414229,0.43685,4117.1,4116.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1760359414230,3.2078,4117.1,4116.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1760359414432,6.30854169,4117.1,4117.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1760359414736,0.252,4117.1,4117.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1760359416238,0.43685,4117.2,4117.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1760359416435,0.68885,4117.2,4117.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760359416945,0.252,4117.3,4117.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1760359417333,3.15070424,4117.2,4117.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760359417935,3.64455,4118.1,4118.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1760359418331,6.78439166,4118.1,4118.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1760359419436,6.34764166,4118.1,4118.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1760359420036,6.59964166,4118.1,4118.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1760359422336,7.03639166,4118.1,4118.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1760359422942,6.59964166,4118.1,4117.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1760359423144,0.43681,4117.5,4117.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760359423447,0.68881,4117.5,4117.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760359424341,0.43684,4117.2,4117.1,0.63864604]
["bitfinex-derivatives","ETHF0:USTF0",1760359424540,0.43687,4117.0,4116.9,1.85004604]
["bitfinex-derivatives","ETHF0:USTF0",1760359424933,0.43687,4117.0,4116.9,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760359425240,0.43689,4116.8,4116.7,0.63864604]
["bitfinex-derivatives","ETHF0:USTF0",1760359425442,0.68889,4116.8,4116.7,0.63864604]
["bitfinex-derivatives","ETHF0:USTF0",1760359425646,0.4369,4116.7,4116.6,0.63864604]
["bitfinex-derivatives","ETHF0:USTF0",1760359425943,0.4369,4116.7,4116.6,1.82344604]
["bitfinex-derivatives","ETHF0:USTF0",1760359426537,0.4369,4116.7,4116.6,0.63864604]
["bitfinex-derivatives","ETHF0:USTF0",1760359426738,0.4369,4116.7,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359426739,3.14332713,4116.7,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359427043,0.43691,4116.6,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359427340,3.14332713,4116.7,4116.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359427341,3.58022713,4116.7,4116.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359427546,0.6889,4116.7,4116.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760359427747,0.43692,4116.5,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359427947,0.252,4116.4,4116.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359428148,0.43694,4116.3,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359428350,0.43694,4116.3,4116.2,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760359429045,0.43696,4116.1,4115.9,0.63864604]
["bitfinex-derivatives","ETHF0:USTF0",1760359429344,0.43701,4115.6,4115.5,0.640852]
["bitfinex-derivatives","ETHF0:USTF0",1760359429549,0.43701,4115.6,4115.5,0.00220596]
["bitfinex-derivatives","ETHF0:USTF0",1760359429550,0.68901,4115.6,4115.5,0.00220596]
["bitfinex-derivatives","ETHF0:USTF0",1760359429746,3.86239584,4115.6,4115.5,0.00220596]
["bitfinex-derivatives","ETHF0:USTF0",1760359430445,3.61039584,4115.6,4115.5,0.00220596]
["bitfinex-derivatives","ETHF0:USTF0",1760359430646,3.42538584,4115.6,4115.5,0.00220596]
["bitfinex-derivatives","ETHF0:USTF0",1760359430847,3.17338584,4115.6,4115.5,1.64610596]
["bitfinex-derivatives","ETHF0:USTF0",1760359431038,3.42538584,4115.6,4115.5,1.64610596]
["bitfinex-derivatives","ETHF0:USTF0",1760359431546,3.42538584,4115.6,4115.5,0.00220596]
["bitfinex-derivatives","ETHF0:USTF0",1760359432146,3.42538584,4115.6,4115.5,1.17520596]
["bitfinex-derivatives","ETHF0:USTF0",1760359432650,3.42538584,4115.6,4115.5,1.64610596]
["bitfinex-derivatives","ETHF0:USTF0",1760359433442,3.17338584,4115.6,4115.5,1.64610596]
["bitfinex-derivatives","ETHF0:USTF0",1760359433640,3.89678,4115.9,4115.5,0.47310596]
["bitfinex-derivatives","ETHF0:USTF0",1760359433847,3.4598,4115.9,4115.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359434148,3.15856608,4115.8,4115.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359434349,3.15856608,4115.8,4115.5,0.91012596]
["bitfinex-derivatives","ETHF0:USTF0",1760359434851,3.15856608,4115.8,4115.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359435143,3.15856608,4115.8,4115.5,0.91012596]
["bitfinex-derivatives","ETHF0:USTF0",1760359435144,3.15856608,4115.8,4115.5,0.47310596]
["bitfinex-derivatives","ETHF0:USTF0",1760359435351,3.15856608,4115.8,4115.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359435547,3.2078,4115.9,4115.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359435754,0.252,4116.3,4116.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359436249,3.2078,4116.4,4116.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359436650,0.252,4116.8,4116.5,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1760359436845,0.252,4116.8,4116.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359437041,3.091516,4116.7,4116.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359437242,3.2078,4116.9,4116.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760359437448,3.2078,4116.9,4116.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359440752,0.68886,4117.1,4117.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1760359441357,0.252,4117.1,4117.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1760359442045,0.252,4117.1,4117.0,2.08077]
["bitfinex-derivatives","ETHF0:USTF0",1760359442244,0.252,4117.1,4117.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1760359442751,3.2078,4117.9,4117.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359443055,3.13834019,4117.8,4117.7,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1760359443453,3.13834019,4117.8,4117.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359443850,3.39034019,4117.8,4117.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359444044,3.82712019,4117.8,4117.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359444754,1.09201,4117.6,4116.5,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1760359444952,4.30001,4116.9,4116.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359445255,4.49665387,4116.8,4116.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359445452,3.40443387,4116.8,4116.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359446358,0.43692,4116.5,4116.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359446550,0.252,4116.4,4116.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359448256,0.4369,4116.7,4116.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760359448455,0.4369,4116.7,4116.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359448847,0.4369,4116.7,4116.6,1.60991]
["bitfinex-derivatives","ETHF0:USTF0",1760359448848,3.20537948,4116.7,4116.6,1.60991]
["bitfinex-derivatives","ETHF0:USTF0",1760359449054,0.68885,4117.1,4116.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760359449365,3.19112867,4117.3,4117.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359449560,3.19112867,4117.3,4117.2,1.60984]
["bitfinex-derivatives","ETHF0:USTF0",1760359449761,0.43679,4117.7,4117.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359450059,0.4368,4117.6,4117.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760359450265,0.4368,4117.6,4117.5,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1760359450760,0.68879,4117.8,4117.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359450962,0.68879,4117.8,4117.0,4.5279861]
["bitfinex-derivatives","ETHF0:USTF0",1760359450963,0.43685,4117.2,4117.0,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1760359451158,0.43685,4117.2,4117.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1760359451361,3.21212967,4117.1,4117.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1760359452067,0.43685,4117.2,4117.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760359452068,0.68885,4117.2,4117.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760359452268,0.68885,4117.2,4117.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359454870,3.78229172,4117.2,4117.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1760359455261,0.43685,4117.1,4117.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1760359455563,3.34544172,4117.2,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359455859,0.43694,4116.3,4116.2,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760359456059,0.68894,4116.3,4116.2,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760359457270,1.09239,4116.2,4115.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359457464,1.09239,4116.2,4115.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359457465,0.437,4115.7,4115.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359457865,0.43699,4115.8,4115.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359458063,3.2078,4116.2,4115.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359458369,0.43691,4116.6,4116.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760359458666,0.68891,4116.6,4116.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760359458858,3.86987344,4116.6,4116.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760359459058,3.86987344,4116.6,4116.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760359459257,3.86887344,4116.6,4116.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760359459460,7.07667344,4116.6,4116.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760359459861,6.38876344,4116.6,4116.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760359460060,3.2078,4116.6,4116.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760359462162,0.43696,4116.1,4116.0,2.4934861]
["bitfinex-derivatives","ETHF0:USTF0",1760359462363,0.43699,4115.8,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359462569,0.43699,4115.8,4115.7,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760359463564,0.43701,4115.6,4115.5,0.00220596]
["bitfinex-derivatives","ETHF0:USTF0",1760359463871,3.84277614,4115.6,4115.5,0.00220596]
["bitfinex-derivatives","ETHF0:USTF0",1760359465464,0.43712,4114.7,4114.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1760359465662,0.251,4114.6,4114.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760359465867,3.47358774,4114.6,4114.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760359466166,0.251,4114.6,4114.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760359466467,0.00207807,4114.6,4114.5,0.45629512]
["bitfinex-derivatives","ETHF0:USTF0",1760359466969,0.00207807,4114.6,4114.5,1.64719512]
["bitfinex-derivatives","ETHF0:USTF0",1760359470668,3.2078,4115.2,4115.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359470867,0.43706,4115.2,4115.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359471664,0.43996961,4115.2,4115.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359472263,0.00290961,4115.2,4115.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359474780,3.2078,4116.2,4115.0,4.9474561]
["bitfinex-derivatives","ETHF0:USTF0",1760359474781,3.2078,4116.2,4116.0,0.89027]
["bitfinex-derivatives","ETHF0:USTF0",1760359474976,1.0921,4117.3,4116.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359474977,3.6447,4116.7,4116.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359475463,6.81247082,4116.7,4116.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359475664,6.81538498,4116.7,4116.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359476466,6.81538498,4116.7,4116.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760359476467,0.43701,4115.6,4115.1,0.8535333]
["bitfinex-derivatives","ETHF0:USTF0",1760359476673,0.43701,4115.6,4115.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760359477066,0.43701,4115.6,4115.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760359477463,4.30018,4116.2,4116.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760359477464,3.2078,4116.2,4116.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760359477777,3.64475,4116.2,4116.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359478074,3.2078,4116.2,4116.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359478273,0.00291416,4116.7,4116.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359478274,0.43693,4116.4,4116.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359478669,3.59123233,4116.4,4116.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359479778,3.21071416,4116.7,4116.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760359479976,3.64762416,4116.7,4116.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760359480174,3.64762416,4116.7,4116.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359480570,3.21071416,4116.7,4116.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359480972,0.00291416,4116.7,4116.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359481567,0.43693,4116.5,4116.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359481774,6.37165292,4116.7,4116.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359481973,3.16093876,4116.4,4116.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359482279,0.251,4116.5,4116.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359482675,3.17949763,4116.4,4116.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359482883,0.43696,4116.2,4116.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359483876,0.43701,4115.6,4115.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760359484175,3.58096836,4115.6,4115.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760359484381,3.58096836,4115.6,4115.2,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760359484382,0.43705,4115.3,4115.2,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1760359484980,0.43704,4115.4,4115.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359490781,0.43704,4115.4,4115.3,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1760359492188,3.6559503,4115.4,4115.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1760359494085,0.43704,4115.4,4115.3,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1760359494282,0.43702,4115.6,4115.5,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1760359494477,3.64481,4115.7,4115.6,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1760359494682,0.68796,4116.1,4116.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760359494878,3.21071416,4116.7,4116.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760359495086,0.00291416,4116.7,4116.6,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1760359496490,3.2078,4117.7,4117.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760359496692,0.43675,4118.1,4118.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760359496992,0.43675,4118.1,4118.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760359497183,3.10170656,4118.1,4118.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760359497382,0.00265534,4118.1,4118.0,1.5358992]
["bitfinex-derivatives","ETHF0:USTF0",1760359497583,0.00265534,4118.1,4118.0,4.7436992]
["bitfinex-derivatives","ETHF0:USTF0",1760359498389,0.00265534,4118.1,4118.0,1.7868992]
["bitfinex-derivatives","ETHF0:USTF0",1760359498692,0.43940534,4118.1,4118.0,1.5358992]
["bitfinex-derivatives","ETHF0:USTF0",1760359498985,0.00265534,4118.1,4118.0,1.7868992]
["bitfinex-derivatives","ETHF0:USTF0",1760359501190,0.43940534,4118.1,4118.0,1.5358992]
["bitfinex-derivatives","ETHF0:USTF0",1760359501388,0.43940534,4118.1,4118.0,1.7868992]
["bitfinex-derivatives","ETHF0:USTF0",1760359501594,0.00265534,4118.1,4118.0,1.7868992]
["bitfinex-derivatives","ETHF0:USTF0",1760359501789,0.00265534,4118.1,4118.0,2.2236592]
["bitfinex-derivatives","ETHF0:USTF0",1760359502494,0.00265534,4118.1,4118.0,1.5358992]
["bitfinex-derivatives","ETHF0:USTF0",1760359502689,3.15062322,4118.1,4118.0,1.5358992]
["bitfinex-derivatives","ETHF0:USTF0",1760359505095,6.35842322,4118.1,4118.0,0.0022992]
["bitfinex-derivatives","ETHF0:USTF0",1760359505499,6.35842322,4118.1,4118.0,1.5358992]
["bitfinex-derivatives","ETHF0:USTF0",1760359507089,1.09191,4118.0,4116.8,0.63692679]
["bitfinex-derivatives","ETHF0:USTF0",1760359507292,6.35842322,4118.1,4116.5,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760359507293,0.4369,4116.7,4116.5,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760359507491,0.4369,4116.7,4116.6,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1760359507687,4.31982955,4116.6,4116.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760359507992,4.31982955,4116.6,4115.5,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760359507993,0.43701,4115.6,4115.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760359508194,0.43701,4115.6,4115.0,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760359508195,0.43706,4115.2,4115.0,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760359508491,0.00183826,4115.2,4115.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1760359508894,0.43707,4115.1,4115.0,0.00291151]
["bitfinex-derivatives","ETHF0:USTF0",1760359509203,3.77659208,4115.1,4115.0,0.00291151]
["bitfinex-derivatives","ETHF0:USTF0",1760359512905,3.52559208,4115.1,4115.0,1.53651151]
["bitfinex-derivatives","ETHF0:USTF0",1760359513201,3.33952208,4115.1,4115.0,0.00291151]
["bitfinex-derivatives","ETHF0:USTF0",1760359514303,3.33952208,4115.1,4113.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760359514304,0.43723,4113.6,4113.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760359514499,0.43723,4113.6,4113.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1760359514500,0.43727,4113.2,4113.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1760359515194,0.43727,4113.2,4113.1,1.10075772]
["bitfinex-derivatives","ETHF0:USTF0",1760359516005,0.251,4113.3,4113.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359516400,3.77723355,4113.3,4113.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359516597,3.33996355,4113.3,4113.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359516904,3.2078,4113.9,4113.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760359517105,0.43721,4113.8,4113.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359517304,0.43722,4113.7,4113.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359518204,3.62574838,4113.8,4113.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760359518405,0.43722,4113.7,4113.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359519302,3.58682772,4113.7,4113.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760359519609,3.58682772,4113.7,4113.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760359519810,3.58682772,4113.7,4113.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359520407,0.43727,4113.2,4113.1,0.00215772]
["bitfinex-derivatives","ETHF0:USTF0",1760359520704,3.6366013,4113.2,4113.1,0.00215772]
["bitfinex-derivatives","ETHF0:USTF0",1760359521207,3.6366013,4113.2,4113.1,1.17115772]
["bitfinex-derivatives","ETHF0:USTF0",1760359521408,3.1993313,4113.2,4113.1,1.17115772]
["bitfinex-derivatives","ETHF0:USTF0",1760359521706,0.251,4113.5,4113.1,1.17115772]
["bitfinex-derivatives","ETHF0:USTF0",1760359521908,0.68823,4113.6,4113.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760359522105,0.68823,4113.6,4113.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760359522312,3.83504185,4113.6,4113.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760359523407,0.43724,4113.5,4113.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359523702,0.43725,4113.4,4113.1,0.00215772]
["bitfinex-derivatives","ETHF0:USTF0",1760359523904,3.57760529,4113.4,4113.1,0.00215772]
["bitfinex-derivatives","ETHF0:USTF0",1760359524100,0.43726,4113.3,4113.1,0.00215772]
["bitfinex-derivatives","ETHF0:USTF0",1760359524308,0.43726,4113.3,4113.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359524506,0.251,4113.6,4113.1,0.00215772]
["bitfinex-derivatives","ETHF0:USTF0",1760359524706,0.43725,4113.4,4113.1,0.00215772]
["bitfinex-derivatives","ETHF0:USTF0",1760359525206,6.38460349,4113.5,4113.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359525402,3.2078,4114.1,4114.0,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760359525905,6.30254144,4114.1,4114.0,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760359526105,3.09474144,4115.1,4114.0,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1760359526106,3.2078,4114.7,4114.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760359526315,0.251,4114.8,4114.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359526503,3.12524891,4114.7,4114.6,1.60612]
["bitfinex-derivatives","ETHF0:USTF0",1760359526707,0.00183826,4115.2,4115.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760359526904,0.00183826,4115.2,4115.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359527408,3.0911832,4115.2,4115.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359527707,3.3421832,4115.2,4115.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359528014,0.00183826,4115.2,4115.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359529204,3.6447,4116.7,4116.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359529606,6.41631559,4116.7,4116.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359529811,3.2078,4116.7,4116.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359530010,3.2078,4116.7,4116.6,1.17114028]
["bitfinex-derivatives","ETHF0:USTF0",1760359530208,6.41836803,4116.7,4116.6,0.00214028]
["bitfinex-derivatives","ETHF0:USTF0",1760359530506,6.41836803,4116.7,4116.6,1.17114028]
["bitfinex-derivatives","ETHF0:USTF0",1760359530908,6.41836803,4116.7,4116.6,0.00214028]
["bitfinex-derivatives","ETHF0:USTF0",1760359531210,6.41836803,4116.7,4116.6,1.17114028]
["bitfinex-derivatives","ETHF0:USTF0",1760359531604,6.41836803,4116.7,4115.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359531801,0.43704,4115.4,4115.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359532308,3.66506007,4115.4,4115.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359532507,0.43704,4115.4,4115.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359532805,0.43704,4115.4,4115.3,1.17085383]
["bitfinex-derivatives","ETHF0:USTF0",1760359533005,3.52318668,4115.4,4115.3,1.17085383]
["bitfinex-derivatives","ETHF0:USTF0",1760359533204,6.73098668,4115.4,4115.3,0.00185383]
["bitfinex-derivatives","ETHF0:USTF0",1760359536112,6.98198668,4115.4,4115.3,0.00185383]
["bitfinex-derivatives","ETHF0:USTF0",1760359536414,3.08614668,4115.4,4115.3,1.17085383]
["bitfinex-derivatives","ETHF0:USTF0",1760359536610,3.2078,4115.9,4115.5,0.88182]
["bitfinex-derivatives","ETHF0:USTF0",1760359536914,0.68795,4116.2,4116.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359537318,3.2078,4116.4,4116.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359537614,0.86824005,4117.8,4116.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359537615,3.2078,4116.9,4116.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760359537815,3.2078,4116.9,4116.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359539615,0.43687,4117.0,4116.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359539910,3.2078,4117.4,4116.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359540124,3.2078,4117.4,4117.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1760359540305,3.2078,4117.9,4117.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359540810,3.2078,4118.4,4118.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760359541010,3.2078,4118.4,4118.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359541207,3.20992772,4118.4,4118.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760359541405,0.43674,4118.2,4117.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359541610,0.4368,4117.6,4117.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760359542012,0.43682,4117.5,4117.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760359542615,0.43683,4117.4,4117.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760359542812,0.43683,4117.4,4117.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760359543015,0.43684,4117.2,4117.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760359543613,0.43684,4117.2,4117.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359545915,13.1011,4118.6,4117.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1760359545916,4.29951,4118.8,4118.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760359546122,0.43674,4118.2,4118.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760359546420,0.43884772,4118.4,4118.1,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760359546921,0.00212772,4118.4,4118.3,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760359547108,0.00212772,4118.4,4118.3,1.08047346]
["bitfinex-derivatives","ETHF0:USTF0",1760359548014,3.64442,4119.4,4118.3,1.08047346]
["bitfinex-derivatives","ETHF0:USTF0",1760359548209,0.43664,4119.2,4119.1,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760359548409,0.43669,4118.7,4118.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760359548911,0.43669,4118.7,4118.6,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760359549112,0.4389307,4118.7,4118.6,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760359549911,0.43672,4118.4,4118.3,0.00177346]
["bitfinex-derivatives","ETHF0:USTF0",1760359550117,3.64452,4118.4,4118.3,1.08047346]
["bitfinex-derivatives","ETHF0:USTF0",1760359550618,0.43672,4118.4,4118.3,1.08047346]
["bitfinex-derivatives","ETHF0:USTF0",1760359550816,0.43671,4118.5,4118.4,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760359551118,0.43671,4118.5,4118.3,0.00177346]
["bitfinex-derivatives","ETHF0:USTF0",1760359551316,0.8043,4118.4,4118.3,0.00177346]
["bitfinex-derivatives","ETHF0:USTF0",1760359551518,4.0121,4118.4,4118.3,0.00177346]
["bitfinex-derivatives","ETHF0:USTF0",1760359551815,3.16812899,4118.4,4118.3,0.00177346]
["bitfinex-derivatives","ETHF0:USTF0",1760359552122,7.18022899,4118.4,4118.3,0.00177346]
["bitfinex-derivatives","ETHF0:USTF0",1760359553914,7.18022899,4118.4,4117.2,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760359553915,1.09185,4118.2,4117.2,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760359554112,0.43683,4117.4,4117.3,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760359554314,0.25,4117.6,4117.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1760359554518,0.43673,4118.3,4118.1,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760359554718,1.09188,4118.1,4117.6,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760359555023,3.90756985,4118.0,4117.7,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760359555221,0.43679,4117.7,4117.6,0.00208918]
["bitfinex-derivatives","ETHF0:USTF0",1760359555415,1.24109,4117.7,4117.6,0.00208918]
["bitfinex-derivatives","ETHF0:USTF0",1760359555616,4.41484739,4117.7,4117.6,0.00208918]
["bitfinex-derivatives","ETHF0:USTF0",1760359555920,4.41484739,4117.7,4117.6,1.08078918]
["bitfinex-derivatives","ETHF0:USTF0",1760359555921,0.43679,4117.7,4117.6,1.08078918]
["bitfinex-derivatives","ETHF0:USTF0",1760359556616,3.2078,4117.9,4117.6,1.08078918]
["bitfinex-derivatives","ETHF0:USTF0",1760359556821,0.43677,4117.9,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359557021,0.43677,4117.9,4117.8,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760359560017,0.43676,4118.1,4117.8,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760359560320,3.2078,4118.5,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359560321,3.2078,4118.5,4118.1,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760359560529,0.0022407,4118.7,4118.6,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760359561023,0.25,4119.4,4118.6,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760359561024,3.2078,4119.6,4118.9,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1760359561326,3.64439,4119.6,4119.5,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1760359561627,3.64439,4119.6,4119.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760359562023,3.64620418,4119.6,4119.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760359564623,0.43840418,4119.6,4119.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760359565332,0.43664,4119.1,4119.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760359565624,0.43667,4118.8,4118.7,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760359565923,1.24103,4118.3,4118.1,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760359566129,0.43677,4117.9,4117.6,0.63680087]
["bitfinex-derivatives","ETHF0:USTF0",1760359566423,0.43677,4117.9,4117.8,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760359567217,0.43677,4117.9,4117.6,0.63680087]
["bitfinex-derivatives","ETHF0:USTF0",1760359567218,1.24109,4117.7,4117.6,0.00208918]
["bitfinex-derivatives","ETHF0:USTF0",1760359567516,1.24109,4117.7,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359567517,0.43689,4116.8,4116.6,1.71341169]
["bitfinex-derivatives","ETHF0:USTF0",1760359567717,0.43691,4116.6,4116.5,1.07291169]
["bitfinex-derivatives","ETHF0:USTF0",1760359567916,0.25,4116.9,4116.6,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760359568128,0.43679,4117.7,4117.0,0.87506]
["bitfinex-derivatives","ETHF0:USTF0",1760359568328,0.00303017,4117.7,4117.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760359568623,0.00303017,4117.7,4117.6,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760359570326,0.43682,4117.4,4117.3,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1760359570831,0.43682,4117.4,4117.3,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760359571332,0.8043,4117.1,4117.0,0.00252777]
["bitfinex-derivatives","ETHF0:USTF0",1760359571527,4.0121,4117.1,4117.0,0.00252777]
["bitfinex-derivatives","ETHF0:USTF0",1760359571730,6.86824801,4117.1,4117.0,1.51942777]
["bitfinex-derivatives","ETHF0:USTF0",1760359572030,3.4578,4117.1,4117.0,1.51942777]
["bitfinex-derivatives","ETHF0:USTF0",1760359572428,3.4578,4117.1,4117.0,0.00252777]
["bitfinex-derivatives","ETHF0:USTF0",1760359572625,0.00303017,4117.7,4117.0,0.44072777]
["bitfinex-derivatives","ETHF0:USTF0",1760359572826,0.00303017,4117.7,4117.6,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760359574637,0.00303017,4117.7,4117.6,1.71610225]
["bitfinex-derivatives","ETHF0:USTF0",1760359574837,4.29942,4118.9,4117.5,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1760359574838,0.43671,4118.3,4118.1,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760359575034,0.43665,4118.8,4118.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760359575225,3.05089005,4120.0,4118.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760359575226,3.2078,4119.9,4118.7,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1760359575535,0.4366,4119.3,4119.1,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760359575735,3.21538169,4119.6,4119.1,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760359575928,0.00199615,4119.6,4119.5,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760359579025,0.00199615,4119.6,4119.2,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760359579232,0.4366,4119.3,4119.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760359579439,0.00199615,4119.6,4119.5,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760359580836,0.00199615,4119.6,4119.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760359581037,3.64424,4120.9,4120.2,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760359581339,3.2078,4120.9,4120.6,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760359581641,0.43639,4121.3,4121.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760359581840,0.4364,4121.2,4121.1,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760359582044,0.438791,4121.2,4121.1,1.07492453]
["bitfinex-derivatives","ETHF0:USTF0",1760359582632,0.002391,4121.2,4121.1,1.07492453]
["bitfinex-derivatives","ETHF0:USTF0",1760359583238,0.002391,4121.2,4121.1,1.32492453]
["bitfinex-derivatives","ETHF0:USTF0",1760359584240,3.2078,4122.4,4122.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760359584432,3.2078,4122.9,4122.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760359584638,0.4362,4123.1,4122.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760359584639,0.4362,4123.1,4123.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760359584834,0.4362,4123.1,4123.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760359585036,0.43627,4122.4,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359585237,1.09073,4122.2,4121.3,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760359585442,0.43637,4121.5,4121.1,3.45982453]
["bitfinex-derivatives","ETHF0:USTF0",1760359585646,3.2078,4122.0,4121.2,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760359585647,0.43639,4121.3,4121.2,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760359586037,0.43637,4121.5,4121.1,3.45982453]
["bitfinex-derivatives","ETHF0:USTF0",1760359586340,3.15188177,4121.9,4121.1,3.45982453]
["bitfinex-derivatives","ETHF0:USTF0",1760359586341,3.15188177,4121.9,4121.2,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760359586538,0.43635,4121.7,4121.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760359586740,0.43635,4121.7,4121.6,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760359587141,0.4364,4121.2,4121.1,4.28272453]
["bitfinex-derivatives","ETHF0:USTF0",1760359587644,4.34887266,4121.2,4121.1,0.00202453]
["bitfinex-derivatives","ETHF0:USTF0",1760359588544,4.59887266,4121.2,4121.1,0.00202453]
["bitfinex-derivatives","ETHF0:USTF0",1760359589542,3.14317266,4121.2,4121.1,1.07492453]
["bitfinex-derivatives","ETHF0:USTF0",1760359589736,0.43638,4121.4,4121.1,1.07492453]
["bitfinex-derivatives","ETHF0:USTF0",1760359589937,0.43636,4121.6,4121.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760359590138,0.43636,4121.6,4121.5,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760359590346,0.43634,4121.8,4121.5,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760359590646,3.54428891,4121.8,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359590841,4.31358891,4121.8,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359591047,4.31358891,4121.8,4121.1,0.00202453]
["bitfinex-derivatives","ETHF0:USTF0",1760359591048,0.4364,4121.2,4121.1,4.28272453]
["bitfinex-derivatives","ETHF0:USTF0",1760359591744,0.4364,4121.2,4121.1,1.07492453]
["bitfinex-derivatives","ETHF0:USTF0",1760359591943,3.57627899,4121.2,4121.1,0.00202453]
["bitfinex-derivatives","ETHF0:USTF0",1760359592145,4.34557899,4121.2,4121.1,0.00202453]
["bitfinex-derivatives","ETHF0:USTF0",1760359592545,3.82627899,4121.2,4121.1,1.07492453]
["bitfinex-derivatives","ETHF0:USTF0",1760359593442,4.59557899,4121.2,4121.1,0.00202453]
["bitfinex-derivatives","ETHF0:USTF0",1760359593947,3.82627899,4121.2,4121.1,0.00202453]
["bitfinex-derivatives","ETHF0:USTF0",1760359594142,3.82627899,4121.2,4121.1,1.07492453]
["bitfinex-derivatives","ETHF0:USTF0",1760359595049,0.43638,4121.4,4121.1,1.07492453]
["bitfinex-derivatives","ETHF0:USTF0",1760359595953,0.43639,4121.3,4121.1,0.00202453]
["bitfinex-derivatives","ETHF0:USTF0",1760359596250,0.43639,4121.3,4121.2,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760359597051,0.7693,4121.2,4121.1,0.00202453]
["bitfinex-derivatives","ETHF0:USTF0",1760359597447,3.99574819,4121.2,4121.1,0.00202453]
["bitfinex-derivatives","ETHF0:USTF0",1760359597748,3.22644819,4121.2,4120.3,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760359597948,0.43652,4120.0,4119.9,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1760359598344,3.1102021,4120.0,4119.9,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1760359598547,0.43651,4120.1,4120.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760359598851,0.43651,4120.1,4120.0,1.503436]
["bitfinex-derivatives","ETHF0:USTF0",1760359599050,0.43651,4120.1,4120.0,1.075236]
["bitfinex-derivatives","ETHF0:USTF0",1760359599441,4.68261075,4120.1,4120.0,0.002336]
["bitfinex-derivatives","ETHF0:USTF0",1760359600544,4.43261075,4120.1,4120.0,0.002336]
["bitfinex-derivatives","ETHF0:USTF0",1760359600748,4.68261075,4120.1,4120.0,0.002336]
["bitfinex-derivatives","ETHF0:USTF0",1760359600948,3.91331075,4120.1,4120.0,1.075236]
["bitfinex-derivatives","ETHF0:USTF0",1760359601141,3.22680075,4120.1,4120.0,1.503436]
["bitfinex-derivatives","ETHF0:USTF0",1760359601341,3.2078,4120.9,4120.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760359601544,0.43646,4120.6,4120.5,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760359601753,0.43646,4120.6,4120.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760359601947,3.55953581,4120.8,4120.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760359602147,3.55953581,4120.8,4120.6,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760359602657,0.43645,4120.7,4120.6,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760359603548,0.43645,4120.7,4120.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760359603752,0.43648,4120.4,4120.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760359603947,0.43648,4120.4,4120.0,0.430536]
["bitfinex-derivatives","ETHF0:USTF0",1760359603948,0.43651,4120.1,4120.0,0.002336]
["bitfinex-derivatives","ETHF0:USTF0",1760359604154,1.20581,4120.1,4120.0,0.002336]
["bitfinex-derivatives","ETHF0:USTF0",1760359604353,3.52652427,4120.1,4120.0,0.002336]
["bitfinex-derivatives","ETHF0:USTF0",1760359605055,3.52652427,4120.1,4120.0,1.075236]
["bitfinex-derivatives","ETHF0:USTF0",1760359606254,4.25692427,4120.1,4120.0,0.002336]
["bitfinex-derivatives","ETHF0:USTF0",1760359607950,0.7281,4119.9,4119.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760359608150,0.43661,4119.2,4119.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760359608352,0.43661,4119.2,4119.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760359608758,3.18486811,4119.2,4119.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760359609052,3.18486811,4119.2,4119.1,1.05230615]
["bitfinex-derivatives","ETHF0:USTF0",1760359609053,3.18787376,4119.2,4119.1,1.05230615]
["bitfinex-derivatives","ETHF0:USTF0",1760359610960,3.91597376,4119.2,4119.1,0.00290615]
["bitfinex-derivatives","ETHF0:USTF0",1760359611260,4.16597376,4119.2,4119.1,0.00290615]
["bitfinex-derivatives","ETHF0:USTF0",1760359611657,4.60258376,4119.2,4119.1,0.00290615]
["bitfinex-derivatives","ETHF0:USTF0",1760359612850,1.09159,4119.0,4118.3,0.63431852]
["bitfinex-derivatives","ETHF0:USTF0",1760359613054,0.43672,4118.1,4118.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760359613357,0.4367,4118.3,4118.0,1.06251852]
["bitfinex-derivatives","ETHF0:USTF0",1760359613553,0.73110565,4119.2,4118.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760359613754,0.4367,4118.3,4118.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760359613960,0.43668,4118.5,4118.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760359614257,0.00300565,4119.2,4118.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760359614557,0.00300565,4119.2,4119.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760359614962,1.16771565,4119.2,4119.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760359615855,0.7281,4119.0,4118.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760359616057,0.7281,4119.0,4118.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1760359616058,0.43665,4118.8,4118.5,4.08568]
["bitfinex-derivatives","ETHF0:USTF0",1760359616256,3.1538582,4118.9,4118.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760359616451,3.1538582,4118.9,4118.6,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760359616654,0.43666,4118.7,4118.5,4.28331852]
["bitfinex-derivatives","ETHF0:USTF0",1760359616849,0.43666,4118.7,4118.6,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760359617055,0.43666,4118.7,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359617255,3.8200107,4118.6,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359617555,1.1648,4118.3,4118.2,0.00194765]
["bitfinex-derivatives","ETHF0:USTF0",1760359617756,1.4148,4118.3,4118.2,0.00194765]
["bitfinex-derivatives","ETHF0:USTF0",1760359617952,4.55433132,4118.3,4118.2,0.00194765]
["bitfinex-derivatives","ETHF0:USTF0",1760359618260,4.55433132,4118.3,4117.5,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760359618261,0.43677,4117.7,4117.5,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760359618455,0.43677,4117.7,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359619056,3.2078,4118.6,4117.6,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760359619259,0.7262,4118.0,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359619462,0.7262,4118.0,4117.6,0.00244631]
["bitfinex-derivatives","ETHF0:USTF0",1760359619463,0.7262,4117.7,4117.6,0.00244631]
["bitfinex-derivatives","ETHF0:USTF0",1760359619657,1.16297,4117.7,4117.6,0.00244631]
["bitfinex-derivatives","ETHF0:USTF0",1760359619861,1.41297,4117.7,4117.6,0.00244631]
["bitfinex-derivatives","ETHF0:USTF0",1760359620161,4.59999893,4117.7,4117.6,0.00244631]
["bitfinex-derivatives","ETHF0:USTF0",1760359620362,4.34999893,4117.7,4117.6,0.00244631]
["bitfinex-derivatives","ETHF0:USTF0",1760359620664,3.62379893,4117.7,4117.6,1.05184631]
["bitfinex-derivatives","ETHF0:USTF0",1760359620858,3.87379893,4117.7,4117.6,1.05184631]
["bitfinex-derivatives","ETHF0:USTF0",1760359621058,4.16322893,4117.7,4117.6,0.00244631]
["bitfinex-derivatives","ETHF0:USTF0",1760359622457,1.16306,4116.8,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359622755,4.52792332,4116.8,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359622959,3.11486332,4116.8,4116.7,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1760359623155,3.36486332,4116.8,4116.7,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1760359623351,0.25,4116.8,4116.7,4.2595872]
["bitfinex-derivatives","ETHF0:USTF0",1760359623559,4.06570037,4116.8,4116.7,3.2101872]
["bitfinex-derivatives","ETHF0:USTF0",1760359623867,3.33950037,4116.8,4116.7,4.2595872]
["bitfinex-derivatives","ETHF0:USTF0",1760359624065,3.08950037,4116.8,4116.7,4.2595872]
["bitfinex-derivatives","ETHF0:USTF0",1760359624360,3.2078,4117.9,4117.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760359624564,3.2078,4117.9,4117.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760359624756,3.21736472,4117.7,4117.6,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1760359625065,0.43961565,4119.2,4118.8,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760359625364,0.00300565,4119.2,4119.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760359626258,0.00300565,4119.2,4119.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1760359626659,3.2078,4120.4,4119.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760359626859,3.2078,4120.4,4120.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760359627058,3.2078,4120.4,4120.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760359627266,3.2078,4120.4,4120.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760359627461,0.25,4120.7,4120.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760359627760,0.25242265,4120.7,4120.2,0.00267141]
["bitfinex-derivatives","ETHF0:USTF0",1760359627960,4.37049,4120.3,4120.2,0.00267141]
["bitfinex-derivatives","ETHF0:USTF0",1760359628358,7.79228454,4120.3,4120.2,0.00267141]
["bitfinex-derivatives","ETHF0:USTF0",1760359628558,7.54228454,4120.3,4120.2,0.00267141]
["bitfinex-derivatives","ETHF0:USTF0",1760359628764,4.58448454,4120.3,4120.2,0.00267141]
["bitfinex-derivatives","ETHF0:USTF0",1760359629064,7.79228454,4120.3,4120.2,0.00267141]
["bitfinex-derivatives","ETHF0:USTF0",1760359630064,4.58448454,4120.3,4120.2,0.00267141]
["bitfinex-derivatives","ETHF0:USTF0",1760359630565,3.42179454,4120.3,4120.2,1.05207141]
["bitfinex-derivatives","ETHF0:USTF0",1760359631057,0.00242265,4120.7,4120.5,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760359631368,3.87975604,4120.6,4120.2,0.43916141]
["bitfinex-derivatives","ETHF0:USTF0",1760359631567,3.87975604,4120.6,4120.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760359631766,3.15355604,4120.6,4120.5,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760359632064,0.00242265,4120.7,4120.6,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1760359633468,3.2078,4121.9,4121.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760359633762,3.2078,4122.4,4121.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760359633965,0.43629,4122.2,4121.6,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760359634468,3.53847664,4122.1,4121.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760359634670,0.43638,4121.4,4121.2,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1760359634862,4.07737664,4122.1,4121.2,4.69359]
["bitfinex-derivatives","ETHF0:USTF0",1760359634863,0.43634,4121.8,4121.2,4.69359]
["bitfinex-derivatives","ETHF0:USTF0",1760359635165,3.2078,4121.9,4121.6,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760359635166,6.33903428,4121.9,4121.6,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760359635365,3.13123428,4121.9,4121.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760359635865,3.13123428,4121.9,4121.5,0.87756]
["bitfinex-derivatives","ETHF0:USTF0",1760359636269,3.56756428,4121.9,4121.5,0.87756]
["bitfinex-derivatives","ETHF0:USTF0",1760359636567,0.43634,4121.8,4121.6,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359636766,3.17584486,4122.0,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359636960,3.17584486,4122.0,4121.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760359636961,0.43638,4121.4,4121.0,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359637163,0.4364,4121.2,4120.7,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1760359637466,0.249,4121.5,4120.7,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1760359637467,3.61223486,4121.3,4120.9,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760359637665,3.17584486,4121.6,4121.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760359637866,3.09908079,4121.4,4121.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359638069,3.53544079,4121.6,4121.2,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1760359638265,3.53544079,4121.6,4121.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1760359638266,3.09908079,4121.6,4121.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1760359638463,0.00250317,4122.2,4121.5,0.84296]
["bitfinex-derivatives","ETHF0:USTF0",1760359638665,0.00250317,4122.2,4122.0,0.84291]
["bitfinex-derivatives","ETHF0:USTF0",1760359638968,0.00250317,4122.2,4121.8,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359639163,0.00250317,4122.2,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359639365,0.00250317,4122.2,4122.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359643972,0.00250317,4122.2,4121.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760359643973,0.6952,4122.1,4121.8,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359644276,0.4363,4122.1,4121.9,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359644479,0.43631,4122.0,4121.9,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359644671,0.00250317,4122.2,4121.9,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359644973,0.00250317,4122.2,4121.8,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1760359644974,0.69770317,4122.2,4121.8,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1760359645170,0.00250317,4122.2,4121.9,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359645375,0.00250317,4122.2,4121.4,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359645376,1.13151,4122.0,4121.4,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359645671,3.1320779,4122.1,4121.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760359645672,3.12647983,4121.9,4121.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760359646069,3.12647983,4122.0,4121.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760359646264,0.68780317,4122.2,4121.6,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359646466,3.12647983,4122.1,4121.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760359646777,0.68780317,4122.2,4121.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760359646979,3.17500898,4122.1,4121.6,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359647166,0.43631,4122.0,4121.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760359647375,0.6952,4121.9,4121.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760359647567,3.87020898,4121.9,4121.4,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359647874,3.42400898,4121.9,4121.6,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359648176,3.42400898,4121.9,4121.1,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760359648177,3.2078,4121.8,4121.1,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760359648388,0.6952,4121.7,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359648673,0.43638,4121.4,4121.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1760359648879,0.6952,4121.2,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359649078,3.12248768,4121.3,4121.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359649274,3.903,4122.4,4121.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760359649480,0.249,4122.1,4121.6,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359649680,3.12248768,4121.7,4121.6,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1760359649878,3.2078,4122.4,4121.8,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760359650178,3.2078,4122.4,4122.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359650681,4.06493912,4122.2,4121.7,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359650884,4.06493912,4122.2,4122.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359650885,0.00250317,4122.2,4122.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359651470,3.09860955,4122.2,4121.6,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760359651672,3.09860955,4122.2,4121.6,4.91755]
["bitfinex-derivatives","ETHF0:USTF0",1760359651877,0.00250317,4122.2,4122.1,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1760359652475,3.2078,4123.4,4122.8,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760359652666,3.2078,4123.4,4122.9,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359652871,3.17406778,4123.3,4123.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760359653069,3.17406778,4123.3,4123.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359653276,3.17580466,4123.3,4123.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359653681,3.61198466,4123.3,4123.1,0.00232513]
["bitfinex-derivatives","ETHF0:USTF0",1760359653881,3.61198466,4123.3,4123.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359654882,0.6977,4123.2,4123.1,0.00232513]
["bitfinex-derivatives","ETHF0:USTF0",1760359655278,0.6977,4123.2,4123.1,1.02672513]
["bitfinex-derivatives","ETHF0:USTF0",1760359655279,3.11783485,4123.2,4123.1,1.02672513]
["bitfinex-derivatives","ETHF0:USTF0",1760359655476,4.06453485,4123.2,4123.1,0.00232513]
["bitfinex-derivatives","ETHF0:USTF0",1760359656482,0.6977,4122.1,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359656783,0.68528,4122.3,4121.7,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1760359656980,0.68528,4122.3,4121.2,0.84575803]
["bitfinex-derivatives","ETHF0:USTF0",1760359656981,0.43634,4121.7,4121.2,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1760359657278,4.47440037,4121.6,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359657488,4.47440037,4121.6,4121.2,4.23457127]
["bitfinex-derivatives","ETHF0:USTF0",1760359657786,0.9467,4121.6,4121.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359657989,3.21206895,4121.5,4121.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359658178,3.2078,4122.6,4121.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359658373,3.2078,4122.6,4121.8,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359658582,0.86824005,4123.8,4122.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359658583,3.21206895,4122.8,4122.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359658782,0.249,4123.0,4122.6,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359658983,0.249,4123.0,4122.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760359659283,3.43981807,4123.0,4122.6,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359659483,3.19081807,4123.0,4122.7,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359659678,3.43981807,4123.0,4122.6,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359660179,3.43981807,4123.0,4122.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760359660382,3.43981807,4123.0,4122.6,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359660776,0.249,4123.1,4123.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760359660983,0.00173688,4123.3,4123.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1760359661279,3.21526893,4123.2,4123.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359662281,0.6977,4123.1,4122.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760359662487,0.249,4123.1,4122.8,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359662780,3.12962287,4123.0,4122.6,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359662984,3.12962287,4123.0,4122.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760359663284,1.48946,4122.5,4122.3,0.22371884]
["bitfinex-derivatives","ETHF0:USTF0",1760359663583,0.43638,4121.6,4121.2,3.21017127]
["bitfinex-derivatives","ETHF0:USTF0",1760359663781,0.43638,4121.6,4121.2,0.00237127]
["bitfinex-derivatives","ETHF0:USTF0",1760359663782,0.68539,4121.6,4121.2,0.00237127]
["bitfinex-derivatives","ETHF0:USTF0",1760359663987,3.83733026,4121.5,4121.2,0.00237127]
["bitfinex-derivatives","ETHF0:USTF0",1760359664288,3.13963026,4121.5,4121.2,1.02677127]
["bitfinex-derivatives","ETHF0:USTF0",1760359664479,3.13963026,4121.5,4121.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359664979,3.38863026,4121.5,4121.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1760359665490,3.13963026,4121.5,4121.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760359665983,3.13963026,4121.5,4121.2,3.64658127]
["bitfinex-derivatives","ETHF0:USTF0",1760359666186,3.13963026,4121.5,4121.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760359666491,3.14789797,4121.6,4121.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760359666688,0.43638,4121.6,4121.2,3.21017127]
["bitfinex-derivatives","ETHF0:USTF0",1760359666982,0.6652,4121.3,4121.2,0.00237127]
["bitfinex-derivatives","ETHF0:USTF0",1760359667189,0.9142,4121.3,4121.2,0.00237127]
["bitfinex-derivatives","ETHF0:USTF0",1760359667386,4.08044984,4121.3,4121.2,0.00237127]
["bitfinex-derivatives","ETHF0:USTF0",1760359667886,3.16624984,4121.3,4121.2,0.00237127]
["bitfinex-derivatives","ETHF0:USTF0",1760359668190,3.16624984,4121.3,4121.2,1.04937127]
["bitfinex-derivatives","ETHF0:USTF0",1760359668593,3.16624984,4121.3,4121.2,0.00237127]
["bitfinex-derivatives","ETHF0:USTF0",1760359668787,3.41524984,4121.3,4121.2,1.04937127]
["bitfinex-derivatives","ETHF0:USTF0",1760359669085,0.9142,4121.3,4121.2,0.00237127]
["bitfinex-derivatives","ETHF0:USTF0",1760359669488,4.02554025,4121.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359669684,0.6629,4119.9,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359669884,0.249,4120.1,4119.7,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760359670288,3.17317369,4119.9,4119.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760359670487,3.42217369,4120.0,4119.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760359670686,0.00174319,4119.9,4119.8,1.05007685]
["bitfinex-derivatives","ETHF0:USTF0",1760359670887,3.0968329,4119.9,4119.8,1.05007685]
["bitfinex-derivatives","ETHF0:USTF0",1760359672499,0.00174319,4119.9,4119.8,1.05007685]
["bitfinex-derivatives","ETHF0:USTF0",1760359672795,0.00174319,4119.9,4119.8,1.29907685]
["bitfinex-derivatives","ETHF0:USTF0",1760359673394,0.00174319,4119.9,4119.8,1.05007685]
["bitfinex-derivatives","ETHF0:USTF0",1760359673588,0.00174319,4119.9,4119.8,0.00307685]
["bitfinex-derivatives","ETHF0:USTF0",1760359673788,0.00174319,4119.9,4119.8,1.05007685]
["bitfinex-derivatives","ETHF0:USTF0",1760359675392,0.00174319,4119.9,4119.8,1.29907685]
["bitfinex-derivatives","ETHF0:USTF0",1760359675900,1.09108,4121.2,4119.8,1.29907685]
["bitfinex-derivatives","ETHF0:USTF0",1760359675901,0.249,4121.0,4120.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760359676096,0.249,4121.0,4120.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760359676097,3.2078,4121.4,4120.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760359676304,3.2078,4121.9,4121.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760359676493,3.2078,4122.4,4122.1,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760359676699,3.21087087,4122.4,4122.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760359676898,0.00307087,4122.4,4122.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760359679007,3.21383513,4122.4,4122.0,0.87003]
["bitfinex-derivatives","ETHF0:USTF0",1760359679304,0.00307087,4122.4,4122.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760359679909,3.19564781,4122.4,4122.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760359680308,0.6629,4122.3,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359680512,0.00307087,4122.4,4122.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760359680813,0.00307087,4122.4,4122.3,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760359681814,0.00307087,4122.4,4122.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760359682006,3.83318723,4122.4,4122.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760359682515,3.17028723,4122.4,4122.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760359683813,3.83318723,4122.4,4121.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760359684013,0.6629,4122.3,4122.0,1.48333]
["bitfinex-derivatives","ETHF0:USTF0",1760359684220,3.17028723,4122.4,4122.0,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760359684517,3.22034185,4122.2,4121.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760359684712,0.6629,4122.2,4121.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760359684913,0.00307087,4122.4,4122.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760359685116,0.00307087,4122.4,4122.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760359685315,3.13292071,4122.2,4122.1,1.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760359685509,0.00307087,4122.4,4122.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760359685812,0.00307087,4122.4,4122.3,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760359689616,3.2078,4123.2,4123.1,1.48322]
["bitfinex-derivatives","ETHF0:USTF0",1760359690323,0.249,4123.7,4123.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760359690526,0.25199097,4123.7,4123.6,1.05004727]
["bitfinex-derivatives","ETHF0:USTF0",1760359690822,3.37502756,4123.7,4123.6,1.05004727]
["bitfinex-derivatives","ETHF0:USTF0",1760359691817,3.12602756,4123.7,4123.6,1.48621727]
["bitfinex-derivatives","ETHF0:USTF0",1760359692023,0.00299097,4123.7,4123.6,1.48621727]
["bitfinex-derivatives","ETHF0:USTF0",1760359693312,1.08995,4125.4,4125.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760359693313,3.2078,4125.4,4125.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760359693510,3.8707,4125.4,4125.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760359693721,3.18127363,4125.3,4125.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760359694025,0.436,4125.2,4124.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760359694320,0.43603,4125.0,4124.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1760359694519,3.21213642,4125.1,4124.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1760359694520,0.9119,4124.9,4124.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760359694721,3.46113642,4124.9,4124.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760359694919,0.6629,4124.8,4124.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1760359695124,0.6629,4124.8,4124.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760359695321,0.6281,4124.3,4123.6,1.05004727]
["bitfinex-derivatives","ETHF0:USTF0",1760359695519,0.6281,4123.7,4123.6,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1760359695820,4.02365641,4123.7,4123.6,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1760359696415,4.02365641,4123.7,4123.6,4.24954727]
["bitfinex-derivatives","ETHF0:USTF0",1760359696416,3.14655641,4123.7,4123.6,4.24954727]
["bitfinex-derivatives","ETHF0:USTF0",1760359696619,0.6281,4124.5,4123.8,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760359696826,0.68509,4124.4,4123.9,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359697014,3.12618484,4124.2,4123.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760359697326,3.12618484,4124.2,4123.6,3.21084727]
["bitfinex-derivatives","ETHF0:USTF0",1760359697327,0.249,4124.1,4124.0,1.88942]
["bitfinex-derivatives","ETHF0:USTF0",1760359697525,3.21069921,4125.2,4124.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760359697723,0.249,4125.1,4124.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760359698020,0.43604,4124.8,4124.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359698225,0.6281,4124.6,4123.6,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1760359698421,0.4361,4124.3,4123.7,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760359698727,3.20162709,4124.2,4123.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359699030,0.43614,4123.9,4123.6,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1760359699223,1.06425,4123.8,4123.6,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1760359699423,3.20777087,4123.8,4123.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359699621,3.20777087,4124.0,4123.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359699825,0.249,4123.9,4123.7,1.47485]
["bitfinex-derivatives","ETHF0:USTF0",1760359700023,1.06424,4123.9,4123.6,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1760359700219,3.40592896,4123.8,4123.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359700424,3.15692896,4123.8,4123.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359700627,0.249,4123.8,4123.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359701027,0.249,4123.9,4123.7,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760359701228,0.249,4123.9,4123.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359701531,3.45837238,4124.0,4123.9,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359701827,0.249,4124.0,4123.9,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359702027,3.42566131,4124.0,4123.9,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359702224,3.17666131,4124.0,4123.9,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359702420,3.42566131,4124.0,4123.9,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359702620,3.61278131,4124.1,4123.9,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359702820,3.45542397,4124.0,4123.9,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359703224,3.20642397,4124.1,4123.8,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760359703429,3.20642397,4124.0,4123.9,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359703729,0.00289921,4125.2,4124.6,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760359704034,0.00289921,4125.2,4124.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359704035,3.11274132,4124.7,4124.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359704333,0.00289921,4125.2,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359704334,0.6281,4123.7,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359704625,3.98984132,4123.7,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359704827,3.98984132,4123.7,4123.1,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1760359705225,3.98984132,4123.7,4123.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359705421,3.98984132,4123.7,4123.2,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760359705629,3.98984132,4123.7,4123.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359705819,3.98984132,4123.7,4123.1,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1760359706022,3.36174132,4123.7,4123.6,1.04174727]
["bitfinex-derivatives","ETHF0:USTF0",1760359706219,7.19764132,4123.7,4123.6,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1760359706630,6.94864132,4123.7,4123.6,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1760359706822,6.56954132,4123.7,4123.6,1.04174727]
["bitfinex-derivatives","ETHF0:USTF0",1760359707417,6.32054132,4123.7,4123.6,1.04174727]
["bitfinex-derivatives","ETHF0:USTF0",1760359707824,6.56954132,4123.7,4123.6,1.04174727]
["bitfinex-derivatives","ETHF0:USTF0",1760359708021,7.19764132,4123.7,4123.6,0.00304727]
["bitfinex-derivatives","ETHF0:USTF0",1760359708528,7.19764132,4123.7,4122.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359708529,0.6281,4122.9,4122.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359708824,3.34812432,4122.8,4122.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359709230,3.2078,4123.0,4122.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359709429,3.4568,4123.6,4123.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760359709629,3.4568,4123.6,4123.4,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359709825,3.09912432,4123.3,4123.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760359710024,3.09912432,4123.5,4122.7,1.0417258]
["bitfinex-derivatives","ETHF0:USTF0",1760359710025,0.249,4123.2,4122.7,1.0417258]
["bitfinex-derivatives","ETHF0:USTF0",1760359710224,0.6281,4123.0,4122.7,0.0030258]
["bitfinex-derivatives","ETHF0:USTF0",1760359710431,0.43625,4122.9,4122.7,1.0417258]
["bitfinex-derivatives","ETHF0:USTF0",1760359710634,4.51165113,4122.9,4122.7,0.0030258]
["bitfinex-derivatives","ETHF0:USTF0",1760359710827,0.6281,4122.8,4122.7,0.0030258]
["bitfinex-derivatives","ETHF0:USTF0",1760359711240,0.6281,4122.8,4121.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359711241,0.6281,4122.0,4121.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359711428,0.249,4121.9,4121.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359711738,3.44409565,4121.9,4121.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760359712127,0.0019757,4121.9,4121.8,4.24825742]
["bitfinex-derivatives","ETHF0:USTF0",1760359712331,0.0019757,4121.9,4121.8,4.62451742]
["bitfinex-derivatives","ETHF0:USTF0",1760359713435,0.608,4123.4,4123.1,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760359713625,0.249,4123.4,4123.0,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760359713930,0.43621,4123.2,4122.5,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1760359714135,0.43621,4123.2,4122.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760359714136,3.2078,4122.9,4122.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760359714431,3.2078,4122.9,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359714432,3.12725145,4122.8,4122.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760359716035,0.0027865,4122.9,4122.8,1.41485]
["bitfinex-derivatives","ETHF0:USTF0",1760359716229,0.99334005,4124.5,4123.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760359716230,0.43615,4123.8,4123.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760359716430,0.68514,4123.9,4123.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760359716635,3.08952486,4123.7,4123.4,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1760359716936,3.08952486,4123.8,4123.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760359717132,0.00299494,4123.8,4123.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760359717333,3.12854377,4123.8,4123.5,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1760359717532,1.04617,4123.7,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359717733,1.04617,4123.7,4122.2,1.82211915]
["bitfinex-derivatives","ETHF0:USTF0",1760359717734,0.61,4123.4,4122.2,1.82211915]
["bitfinex-derivatives","ETHF0:USTF0",1760359717939,0.3061,4123.5,4122.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760359717940,0.61,4122.9,4122.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760359718235,3.38510997,4122.8,4122.5,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1760359718437,3.38510997,4122.8,4122.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760359718632,3.13610997,4122.9,4122.8,1.41485]
["bitfinex-derivatives","ETHF0:USTF0",1760359718834,3.2078,4123.1,4123.0,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760359719041,0.249,4123.2,4123.1,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760359719236,3.10699216,4123.1,4123.0,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1760359719435,3.10699216,4123.4,4123.1,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760359719741,3.10699216,4123.5,4123.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760359719940,3.89297,4123.6,4123.2,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760359720236,3.15436714,4123.5,4123.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760359720439,3.15436714,4123.5,4123.3,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760359720639,3.15436714,4123.5,4123.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760359720843,3.15436714,4123.5,4123.3,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760359720844,0.00299494,4123.8,4123.7,1.41476]
["bitfinex-derivatives","ETHF0:USTF0",1760359721133,0.00299494,4123.8,4123.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760359721342,3.2078,4125.6,4123.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760359721635,0.3899,4127.0,4123.4,3.87245084]
["bitfinex-derivatives","ETHF0:USTF0",1760359721636,3.2078,4126.1,4125.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760359721839,0.43588,4126.4,4125.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760359722042,4.1932,4126.6,4125.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760359722043,0.9854,4126.0,4125.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760359722246,0.9854,4126.0,4125.5,0.00308117]
["bitfinex-derivatives","ETHF0:USTF0",1760359722247,0.00267982,4126.0,4125.5,0.00308117]
["bitfinex-derivatives","ETHF0:USTF0",1760359722432,4.1943279,4125.9,4125.5,0.00308117]
["bitfinex-derivatives","ETHF0:USTF0",1760359722635,4.1932,4125.6,4125.5,0.00308117]
["bitfinex-derivatives","ETHF0:USTF0",1760359723040,7.31205161,4125.6,4125.5,0.00308117]
["bitfinex-derivatives","ETHF0:USTF0",1760359723232,0.9854,4125.4,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359723439,0.9854,4125.2,4124.6,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760359723635,0.9854,4125.2,4124.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760359723841,0.9854,4125.0,4124.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760359724032,0.9854,4125.0,4124.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760359724237,0.9854,4124.8,4124.5,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760359724438,0.9854,4124.8,4124.4,0.00203359]
["bitfinex-derivatives","ETHF0:USTF0",1760359724738,0.9854,4124.6,4124.4,0.00203359]
["bitfinex-derivatives","ETHF0:USTF0",1760359725141,1.2344,4124.6,4124.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760359725339,3.09519463,4124.5,4124.4,1.03803359]
["bitfinex-derivatives","ETHF0:USTF0",1760359725743,0.9568,4124.5,4124.4,0.00203359]
["bitfinex-derivatives","ETHF0:USTF0",1760359726138,4.48137638,4124.5,4124.4,0.00203359]
["bitfinex-derivatives","ETHF0:USTF0",1760359726342,3.37007638,4124.5,4124.4,1.03803359]
["bitfinex-derivatives","ETHF0:USTF0",1760359727140,3.12107638,4124.5,4124.4,1.03803359]
["bitfinex-derivatives","ETHF0:USTF0",1760359727341,3.12107638,4124.5,4124.4,1.47411359]
["bitfinex-derivatives","ETHF0:USTF0",1760359727642,1.49316,4126.5,4125.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1760359727643,0.249,4125.4,4125.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1760359727841,0.9568,4125.7,4125.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1760359728139,3.1591607,4125.4,4125.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760359728440,3.1591607,4125.5,4125.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760359728646,3.1591607,4125.3,4125.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1760359728947,0.9568,4125.3,4125.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760359729242,3.34821641,4125.4,4125.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760359729443,3.09921641,4125.2,4125.1,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1760359729648,3.09921641,4125.3,4125.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1760359729840,1.0039,4125.3,4124.4,0.00203359]
["bitfinex-derivatives","ETHF0:USTF0",1760359730041,1.0039,4124.4,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359730244,0.6572,4124.5,4124.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760359730440,3.16358355,4124.3,4124.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760359730646,1.0039,4124.3,4123.8,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1760359730943,3.166389,4124.2,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359731148,3.166389,4124.2,4124.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760359731342,1.2529,4125.2,4125.0,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760359731645,0.249,4125.3,4125.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760359731949,3.14961034,4125.3,4125.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760359732143,3.14961034,4125.3,4125.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1760359732449,3.2078,4125.7,4125.5,1.39767]
["bitfinex-derivatives","ETHF0:USTF0",1760359732450,0.249,4125.7,4125.5,1.39767]
["bitfinex-derivatives","ETHF0:USTF0",1760359732843,0.249,4125.7,4125.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760359732844,1.0039,4125.6,4125.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760359733147,4.15351034,4125.6,4125.5,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760359733849,1.0039,4125.5,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359734143,0.249,4125.7,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359734144,3.18806812,4125.4,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359734341,3.18806812,4125.4,4125.3,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760359734542,3.18806812,4125.5,4125.3,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760359734846,3.18806812,4125.5,4125.0,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1760359734847,1.2529,4125.4,4125.0,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760359735049,1.0039,4125.3,4124.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760359735240,1.0039,4124.9,4124.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760359735448,1.43995,4124.7,4124.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760359735843,0.84428,4124.5,4123.9,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1760359736150,1.0039,4124.3,4124.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760359736347,3.13191655,4124.4,4124.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760359736649,0.249,4124.6,4124.0,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760359736947,1.0039,4124.4,4124.3,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760359737342,1.0039,4124.4,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359737343,1.0039,4124.2,4123.9,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1760359737551,1.0039,4124.0,4123.9,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1760359737852,3.12770011,4124.1,4124.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760359738148,1.43995,4124.8,4124.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760359738340,1.0039,4123.9,4123.8,0.00271371]
["bitfinex-derivatives","ETHF0:USTF0",1760359738545,4.4607,4123.9,4123.8,0.00271371]
["bitfinex-derivatives","ETHF0:USTF0",1760359738743,7.62537167,4123.9,4123.8,0.00271371]
["bitfinex-derivatives","ETHF0:USTF0",1760359741047,3.2078,4124.6,4124.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760359741238,1.0039,4124.4,4123.8,0.00271371]
["bitfinex-derivatives","ETHF0:USTF0",1760359741444,3.09593019,4124.0,4123.9,1.39783]
["bitfinex-derivatives","ETHF0:USTF0",1760359741952,1.0039,4124.6,4124.5,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760359742152,1.2529,4124.6,4124.3,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760359742450,1.2529,4124.6,4124.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760359742451,3.37221974,4124.5,4124.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760359742750,3.80829974,4124.5,4123.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760359742949,4.37611974,4124.5,4124.1,1.39781]
["bitfinex-derivatives","ETHF0:USTF0",1760359743250,3.37221974,4124.5,4124.1,1.39781]
["bitfinex-derivatives","ETHF0:USTF0",1760359743545,1.0039,4124.4,4124.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760359743747,4.21648974,4124.5,4123.8,0.43885371]
["bitfinex-derivatives","ETHF0:USTF0",1760359743748,3.64391,4124.2,4123.8,0.43885371]
["bitfinex-derivatives","ETHF0:USTF0",1760359743952,1.4121,4124.0,4123.8,0.00271371]
["bitfinex-derivatives","ETHF0:USTF0",1760359744146,1.2529,4123.9,4123.8,0.00271371]
["bitfinex-derivatives","ETHF0:USTF0",1760359744349,0.4082,4123.0,4122.1,0.63163066]
["bitfinex-derivatives","ETHF0:USTF0",1760359744661,1.0039,4122.8,4122.0,1.59333066]
["bitfinex-derivatives","ETHF0:USTF0",1760359744950,3.20963688,4122.7,4122.5,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1760359745148,1.2529,4122.6,4122.5,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1760359745348,1.25594831,4122.6,4122.5,0.00271694]
["bitfinex-derivatives","ETHF0:USTF0",1760359745551,4.46558519,4122.6,4122.5,0.00271694]
["bitfinex-derivatives","ETHF0:USTF0",1760359747155,3.46168519,4122.6,4122.5,0.00271694]
["bitfinex-derivatives","ETHF0:USTF0",1760359747352,4.46558519,4122.6,4122.5,0.00271694]
["bitfinex-derivatives","ETHF0:USTF0",1760359748058,3.21268519,4122.6,4122.5,0.43899694]
["bitfinex-derivatives","ETHF0:USTF0",1760359748260,3.46168519,4122.6,4122.5,1.40069694]
["bitfinex-derivatives","ETHF0:USTF0",1760359749262,3.21268519,4122.6,4122.5,1.40069694]
["bitfinex-derivatives","ETHF0:USTF0",1760359750758,4.21658519,4122.6,4122.5,0.43899694]
["bitfinex-derivatives","ETHF0:USTF0",1760359750956,4.21658519,4122.6,4122.5,0.00271694]
["bitfinex-derivatives","ETHF0:USTF0",1760359751152,4.21658519,4122.6,4120.4,4.34575439]
["bitfinex-derivatives","ETHF0:USTF0",1760359751153,1.0039,4121.9,4121.8,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1760359751354,4.4607,4121.9,4121.8,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1760359751550,7.68310516,4121.9,4121.8,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1760359752058,7.68310516,4121.9,4121.8,0.01428177]
["bitfinex-derivatives","ETHF0:USTF0",1760359753260,7.68310516,4121.9,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359753463,1.0039,4121.3,4120.2,4.80113066]
["bitfinex-derivatives","ETHF0:USTF0",1760359753660,3.2078,4121.4,4120.6,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760359753661,0.4082,4121.0,4120.6,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760359753858,1.0039,4120.8,4120.6,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760359754160,4.36510095,4120.7,4120.6,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760359754361,3.36120095,4120.7,4120.6,0.00193971]
["bitfinex-derivatives","ETHF0:USTF0",1760359755267,4.36510095,4120.7,4120.6,0.00193971]
["bitfinex-derivatives","ETHF0:USTF0",1760359757064,4.36510095,4120.7,4119.1,1.67003066]
["bitfinex-derivatives","ETHF0:USTF0",1760359757065,0.966,4119.8,4119.1,1.67003066]
["bitfinex-derivatives","ETHF0:USTF0",1760359757263,0.3784,4120.0,4119.1,1.67003066]
["bitfinex-derivatives","ETHF0:USTF0",1760359757264,1.4026,4119.6,4119.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760359757464,1.4026,4119.6,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359757465,0.43664,4119.2,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359757664,0.43664,4119.2,4118.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760359757665,0.966,4118.8,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359757861,0.966,4118.6,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359758064,0.249,4118.5,4118.4,3.2103951]
["bitfinex-derivatives","ETHF0:USTF0",1760359759673,1.215,4118.5,4118.4,3.2103951]
["bitfinex-derivatives","ETHF0:USTF0",1760359760372,0.249,4118.5,4118.4,4.2487951]
["bitfinex-derivatives","ETHF0:USTF0",1760359762073,1.215,4118.5,4118.4,3.2103951]
["bitfinex-derivatives","ETHF0:USTF0",1760359762374,0.249,4118.5,4118.4,4.2487951]
["bitfinex-derivatives","ETHF0:USTF0",1760359763969,4.69314063,4118.5,4118.4,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1760359765072,4.44414063,4118.5,4118.4,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1760359765371,4.69314063,4118.5,4118.4,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1760359766775,4.44414063,4118.5,4118.4,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1760359766976,4.69314063,4118.5,4118.4,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1760359767176,4.44414063,4118.5,4118.4,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1760359767379,4.31474063,4118.5,4118.4,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1760359768179,4.69314063,4118.5,4118.4,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1760359769469,3.09974063,4118.5,4118.4,1.0409951]
["bitfinex-derivatives","ETHF0:USTF0",1760359769675,0.00196942,4118.6,4118.5,1.87631]
["bitfinex-derivatives","ETHF0:USTF0",1760359769876,0.00196942,4118.6,4118.5,5.08411]
["bitfinex-derivatives","ETHF0:USTF0",1760359770879,3.2078,4120.1,4120.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760359771079,4.4228,4120.1,4120.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760359771280,7.63009745,4120.1,4120.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760359771587,6.41509745,4120.1,4120.0,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1760359771879,6.41807283,4120.1,4120.0,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1760359772379,0.00297538,4120.1,4120.0,1.87615]
["bitfinex-derivatives","ETHF0:USTF0",1760359772779,0.00297538,4120.1,4120.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760359773077,0.966,4120.0,4119.9,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760359773480,0.00297538,4120.1,4120.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760359773774,0.96897538,4120.1,4119.9,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760359773980,0.96897538,4120.1,4119.0,1.49282]
["bitfinex-derivatives","ETHF0:USTF0",1760359773981,0.966,4119.9,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359774182,1.215,4119.9,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359774480,0.966,4119.7,4119.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760359774681,3.20383489,4119.8,4119.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760359774885,3.20383489,4119.6,4119.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760359775183,4.14839422,4119.8,4119.3,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760359775481,0.966,4119.8,4119.2,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1760359775783,0.966,4119.6,4119.3,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1760359776079,0.966,4119.6,4119.3,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760359776285,0.966,4119.7,4119.4,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1760359776477,0.966,4119.8,4119.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760359776678,3.14194972,4119.6,4119.2,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760359776987,3.14194972,4119.7,4119.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1760359777187,0.966,4119.7,4119.5,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760359777484,0.3784,4119.5,4119.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760359777686,0.3784,4119.5,4118.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760359777687,0.966,4119.1,4118.5,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760359777879,0.966,4119.1,4118.4,3.6471051]
["bitfinex-derivatives","ETHF0:USTF0",1760359777880,0.966,4118.9,4118.4,3.2103951]
["bitfinex-derivatives","ETHF0:USTF0",1760359778183,0.966,4118.9,4118.4,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1760359778384,3.0942019,4118.8,4118.4,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1760359778577,0.966,4118.6,4118.4,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1760359778778,1.3444,4118.5,4118.4,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1760359779086,4.4386019,4118.5,4118.4,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1760359779287,1.3444,4118.5,4118.4,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1760359779492,4.49396472,4118.5,4118.4,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1760359782385,4.74296472,4118.5,4118.4,0.0025951]
["bitfinex-derivatives","ETHF0:USTF0",1760359783990,0.43677,4118.0,4117.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1760359784193,0.966,4117.8,4117.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1760359784389,0.966,4117.8,4117.0,0.88063066]
["bitfinex-derivatives","ETHF0:USTF0",1760359784695,3.10493893,4117.7,4117.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760359784898,0.249,4117.6,4117.1,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760359785189,3.64456,4118.1,4117.1,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1760359785190,0.249,4118.3,4117.6,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760359785490,0.249,4118.3,4117.5,1.03283066]
["bitfinex-derivatives","ETHF0:USTF0",1760359785491,0.249,4118.3,4118.1,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1760359785794,3.13862558,4118.2,4118.1,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760359785993,4.07702558,4118.2,4118.1,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1760359787689,0.9384,4118.1,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359787894,1.1874,4118.1,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359788098,3.14420056,4118.0,4117.9,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760359788295,3.39320056,4118.0,4117.9,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760359788491,4.33160056,4118.0,4117.9,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1760359788693,1.1874,4118.0,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359788894,0.9384,4117.9,4117.5,1.57209336]
["bitfinex-derivatives","ETHF0:USTF0",1760359789094,3.4202447,4118.0,4117.5,1.57209336]
["bitfinex-derivatives","ETHF0:USTF0",1760359789095,0.9384,4117.7,4117.5,1.57209336]
["bitfinex-derivatives","ETHF0:USTF0",1760359789596,0.9384,4117.7,4117.6,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760359789797,0.249,4117.8,4117.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1760359789988,1.2386,4117.8,4117.7,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760359790398,1.2386,4117.8,4117.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1760359790984,4.1974,4118.6,4117.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1760359791193,0.249,4118.5,4118.4,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760359791398,4.1974,4119.1,4118.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760359791399,0.249,4118.9,4118.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760359791594,1.2386,4118.9,4118.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1760359791897,4.17550333,4118.8,4118.4,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1760359792096,0.9896,4118.7,4118.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1760359792398,0.9896,4118.7,4118.1,0.63569336]
["bitfinex-derivatives","ETHF0:USTF0",1760359792399,3.16199943,4118.6,4118.1,1.63549336]
["bitfinex-derivatives","ETHF0:USTF0",1760359792599,4.15159943,4118.6,4118.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1760359792800,0.9896,4118.5,4118.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1760359793500,0.9896,4118.5,4117.7,0.84283662]
["bitfinex-derivatives","ETHF0:USTF0",1760359793501,1.42637,4117.9,4117.8,0.63569336]
["bitfinex-derivatives","ETHF0:USTF0",1760359793704,0.249,4117.9,4117.4,1.07251336]
["bitfinex-derivatives","ETHF0:USTF0",1760359793999,3.83415795,4117.9,4117.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1760359794201,0.9896,4117.8,4117.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1760359794399,0.249,4117.7,4117.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1760359794696,3.4329118,4117.7,4117.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1760359794996,0.9896,4117.6,4117.3,0.63569336]
["bitfinex-derivatives","ETHF0:USTF0",1760359795194,4.19345403,4117.6,4117.3,2.07232336]
["bitfinex-derivatives","ETHF0:USTF0",1760359795496,4.1974,4118.1,4117.5,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1760359795686,0.9896,4117.9,4117.5,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760359795891,4.19345403,4117.7,4117.5,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760359796092,0.249,4117.6,4117.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1760359796291,0.249,4117.6,4117.3,0.63569336]
["bitfinex-derivatives","ETHF0:USTF0",1760359796498,0.9896,4117.5,4117.2,0.63569336]
["bitfinex-derivatives","ETHF0:USTF0",1760359796698,0.9896,4117.5,4117.2,2.07233336]
["bitfinex-derivatives","ETHF0:USTF0",1760359797091,0.9896,4117.5,4117.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1760359797297,0.9896,4117.5,4117.3,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1760359797493,0.9896,4117.5,4117.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1760359797895,0.9896,4117.5,4117.3,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1760359798496,0.9896,4117.5,4117.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1760359798699,0.9896,4117.5,4117.4,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1760359799398,0.249,4117.6,4117.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1760359800099,0.249,4117.6,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359800100,1.2386,4117.6,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359800302,0.9896,4117.5,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359800504,0.9896,4117.4,4117.0,1.03922925]
["bitfinex-derivatives","ETHF0:USTF0",1760359800708,3.22752325,4117.5,4117.0,0.00233589]
["bitfinex-derivatives","ETHF0:USTF0",1760359800709,3.60592325,4117.5,4117.0,0.00233589]
["bitfinex-derivatives","ETHF0:USTF0",1760359800902,0.9896,4117.1,4117.0,0.00233589]
["bitfinex-derivatives","ETHF0:USTF0",1760359801102,1.67808923,4117.1,4117.0,0.00233589]
["bitfinex-derivatives","ETHF0:USTF0",1760359801301,4.88776563,4117.1,4117.0,0.00233589]
["bitfinex-derivatives","ETHF0:USTF0",1760359801901,1.83512,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359802206,5.04331863,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359802406,4.60639863,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359802797,4.60639863,4116.5,4116.4,3.21009314]
["bitfinex-derivatives","ETHF0:USTF0",1760359803093,4.60639863,4116.5,4116.4,0.00229314]
["bitfinex-derivatives","ETHF0:USTF0",1760359804004,4.85539863,4116.5,4116.4,0.00229314]
["bitfinex-derivatives","ETHF0:USTF0",1760359804801,4.60639863,4116.5,4116.4,0.00229314]
["bitfinex-derivatives","ETHF0:USTF0",1760359805009,5.29231863,4116.5,4116.4,0.00229314]
["bitfinex-derivatives","ETHF0:USTF0",1760359805804,0.437,4115.8,4115.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760359805997,0.686,4115.8,4115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359806200,0.9896,4115.6,4115.4,3.84349336]
["bitfinex-derivatives","ETHF0:USTF0",1760359806405,0.9896,4115.6,4115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359806602,0.249,4115.8,4115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359806904,4.5780965,4115.5,4115.4,0.00300713]
["bitfinex-derivatives","ETHF0:USTF0",1760359807106,1.617,4115.5,4115.4,0.00300713]
["bitfinex-derivatives","ETHF0:USTF0",1760359807306,4.75193093,4115.5,4115.4,0.00300713]
["bitfinex-derivatives","ETHF0:USTF0",1760359807711,0.9896,4115.4,4114.3,0.63569336]
["bitfinex-derivatives","ETHF0:USTF0",1760359807902,0.9896,4114.9,4114.1,0.63569336]
["bitfinex-derivatives","ETHF0:USTF0",1760359808103,0.9896,4114.7,4114.1,0.63569336]
["bitfinex-derivatives","ETHF0:USTF0",1760359808301,0.43714,4114.5,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359808597,3.82054944,4114.4,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359808801,3.38340944,4114.4,4113.8,0.00314084]
["bitfinex-derivatives","ETHF0:USTF0",1760359809002,0.9896,4113.9,4113.8,0.00314084]
["bitfinex-derivatives","ETHF0:USTF0",1760359809211,0.00217169,4113.9,4113.8,1.00294084]
["bitfinex-derivatives","ETHF0:USTF0",1760359809412,1.24077169,4113.9,4113.8,3.21094084]
["bitfinex-derivatives","ETHF0:USTF0",1760359809913,4.35380115,4113.9,4113.8,0.00314084]
["bitfinex-derivatives","ETHF0:USTF0",1760359810709,4.35380115,4113.9,4113.8,1.44015084]
["bitfinex-derivatives","ETHF0:USTF0",1760359810710,3.11520115,4113.9,4113.8,1.44015084]
["bitfinex-derivatives","ETHF0:USTF0",1760359810911,0.00217169,4113.9,4113.8,4.64795084]
["bitfinex-derivatives","ETHF0:USTF0",1760359811618,0.00217169,4113.9,4113.8,4.21074084]
["bitfinex-derivatives","ETHF0:USTF0",1760359812504,0.249,4115.0,4114.2,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1760359812705,0.249,4115.0,4114.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1760359812905,3.20550787,4114.9,4114.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1760359813401,0.9896,4114.8,4114.6,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1760359813604,3.20789697,4114.9,4114.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760359813804,0.9919891,4114.9,4114.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760359814003,3.09776025,4114.8,4114.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1760359814199,4.08736025,4114.8,4114.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1760359814404,0.43714,4114.4,4113.9,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760359814600,0.9896,4114.3,4113.9,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760359814903,0.9896,4113.9,4113.4,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760359815309,4.20497811,4113.9,4113.4,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760359815508,4.20497811,4113.9,4113.5,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1760359815907,4.20497811,4113.9,4113.6,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1760359816210,4.45397811,4113.9,4113.8,1.00944084]
["bitfinex-derivatives","ETHF0:USTF0",1760359816607,3.2078,4114.6,4114.1,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1760359816808,0.9121,4114.4,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359817007,0.9121,4114.3,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359817209,0.68616,4114.2,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359817410,0.43718,4114.1,4113.8,0.00314084]
["bitfinex-derivatives","ETHF0:USTF0",1760359817809,1.34929,4113.9,4113.8,0.00314084]
["bitfinex-derivatives","ETHF0:USTF0",1760359818006,1.59829,4113.9,4113.8,0.00314084]
["bitfinex-derivatives","ETHF0:USTF0",1760359818212,4.76204147,4113.9,4113.8,0.00314084]
["bitfinex-derivatives","ETHF0:USTF0",1760359819114,4.32485147,4113.9,4113.8,0.00314084]
["bitfinex-derivatives","ETHF0:USTF0",1760359822113,4.76204147,4113.9,4113.8,0.00314084]
["bitfinex-derivatives","ETHF0:USTF0",1760359822713,0.9121,4112.9,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359822917,0.9121,4112.9,4112.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760359822918,1.1611,4112.9,4112.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760359823114,4.14467851,4112.9,4112.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760359823421,4.14467851,4112.9,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359823620,4.39367851,4112.9,4112.8,0.0274394]
["bitfinex-derivatives","ETHF0:USTF0",1760359826522,3.23257851,4112.9,4112.8,1.0337394]
["bitfinex-derivatives","ETHF0:USTF0",1760359826721,4.39367851,4112.9,4112.8,1.0337394]
["bitfinex-derivatives","ETHF0:USTF0",1760359826923,1.1611,4112.9,4112.8,0.0274394]
["bitfinex-derivatives","ETHF0:USTF0",1760359827127,4.34625122,4112.9,4112.8,0.0274394]
["bitfinex-derivatives","ETHF0:USTF0",1760359829914,4.34625122,4112.9,4111.9,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760359829915,3.43415122,4112.9,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359830114,1.3042,4112.5,4111.9,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1760359830318,0.249,4112.4,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359830521,3.21721162,4112.4,4111.9,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760359830819,0.9121,4112.2,4111.9,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760359831019,1.1611,4112.1,4111.9,4.21612142]
["bitfinex-derivatives","ETHF0:USTF0",1760359831225,0.9121,4112.1,4111.9,4.65353142]
["bitfinex-derivatives","ETHF0:USTF0",1760359832025,0.9121,4112.1,4111.9,4.21612142]
["bitfinex-derivatives","ETHF0:USTF0",1760359832214,3.2078,4112.8,4111.9,4.21612142]
["bitfinex-derivatives","ETHF0:USTF0",1760359832215,3.2078,4112.8,4111.9,3.20982142]
["bitfinex-derivatives","ETHF0:USTF0",1760359832415,0.249,4112.7,4112.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760359832621,0.43734,4112.5,4112.0,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1760359832828,0.9121,4112.4,4112.0,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1760359833024,0.9121,4112.4,4112.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760359833224,0.9121,4112.4,4112.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760359833521,0.68634,4112.5,4112.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760359833725,0.68634,4112.5,4112.0,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1760359833726,0.9121,4112.4,4112.0,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1760359834222,0.9121,4112.4,4112.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760359834826,0.9121,4112.3,4112.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760359835521,0.43737,4112.3,4112.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760359835921,0.43737,4112.3,4112.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760359836123,1.34947,4112.3,4112.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760359836630,1.34947,4112.3,4112.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760359836826,0.43738,4112.2,4112.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760359837027,0.9121,4112.0,4111.9,4.21612142]
["bitfinex-derivatives","ETHF0:USTF0",1760359837226,0.00184509,4112.0,4111.9,4.21612142]
["bitfinex-derivatives","ETHF0:USTF0",1760359837423,0.91394509,4112.0,4111.9,3.84454377]
["bitfinex-derivatives","ETHF0:USTF0",1760359837624,1.30604509,4112.0,4111.9,0.00202142]
["bitfinex-derivatives","ETHF0:USTF0",1760359837928,1.35134509,4112.0,4111.9,1.00832142]
["bitfinex-derivatives","ETHF0:USTF0",1760359838327,1.35134509,4112.0,4111.9,1.64304377]
["bitfinex-derivatives","ETHF0:USTF0",1760359838328,0.00184509,4112.0,4111.9,1.64304377]
["bitfinex-derivatives","ETHF0:USTF0",1760359839232,0.43924509,4112.0,4111.9,1.64304377]
["bitfinex-derivatives","ETHF0:USTF0",1760359839823,1.35134509,4112.0,4111.9,0.00202142]
["bitfinex-derivatives","ETHF0:USTF0",1760359840127,1.35134509,4112.0,4111.9,0.63674377]
["bitfinex-derivatives","ETHF0:USTF0",1760359840327,1.74344509,4112.0,4111.9,0.00202142]
["bitfinex-derivatives","ETHF0:USTF0",1760359840735,1.34957,4111.3,4111.2,0.20984012]
["bitfinex-derivatives","ETHF0:USTF0",1760359841028,0.9121,4110.2,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359841226,0.43765,4109.6,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359841424,0.3921,4110.0,4109.0,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760359841628,0.9121,4109.3,4109.0,0.36498388]
["bitfinex-derivatives","ETHF0:USTF0",1760359841836,0.3921,4110.0,4109.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760359841837,0.249,4109.2,4109.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760359842036,0.9121,4109.9,4109.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760359842331,0.9121,4109.9,4109.6,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760359842535,0.249,4109.8,4109.6,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760359842730,0.249,4110.1,4109.6,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1760359842933,0.43765,4109.6,4109.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1760359843130,0.43767,4109.5,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359843332,1.1611,4109.5,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359843531,0.9121,4109.2,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359843838,0.9121,4109.2,4109.1,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760359844032,0.249,4109.3,4109.1,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760359844336,0.249,4109.3,4109.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760359845135,1.1611,4109.3,4109.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760359845337,4.34585134,4109.3,4109.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760359845542,4.09685134,4109.3,4109.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760359845833,4.34585134,4109.3,4109.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760359846029,3.2078,4110.2,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359846231,0.249,4110.1,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359846428,0.249,4110.1,4109.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760359846429,4.12091392,4109.8,4109.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760359846630,0.9235,4109.7,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359847631,0.4376,4110.1,4109.6,4.63725]
["bitfinex-derivatives","ETHF0:USTF0",1760359847836,4.2006,4110.7,4110.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760359848031,1.2418,4110.6,4110.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760359848237,1.09398,4110.2,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359848449,1.09398,4110.2,4108.8,1.26425493]
["bitfinex-derivatives","ETHF0:USTF0",1760359848450,10.94671,4107.7,4106.4,3.05939306]
["bitfinex-derivatives","ETHF0:USTF0",1760359848734,0.43807,4105.8,4105.2,0.24359052]
["bitfinex-derivatives","ETHF0:USTF0",1760359848934,0.69446647,4105.7,4105.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1760359849136,0.53292943,4105.6,4105.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1760359849329,0.00288251,4105.6,4105.5,0.36576026]
["bitfinex-derivatives","ETHF0:USTF0",1760359849532,0.8681092,4105.9,4105.5,0.36576026]
["bitfinex-derivatives","ETHF0:USTF0",1760359850042,0.43805,4105.9,4105.5,0.36576026]
["bitfinex-derivatives","ETHF0:USTF0",1760359850233,3.64588,4105.6,4105.5,0.36576026]
["bitfinex-derivatives","ETHF0:USTF0",1760359850533,3.64588,4105.6,4105.5,0.36290026]
["bitfinex-derivatives","ETHF0:USTF0",1760359850733,3.64588,4105.6,4105.5,1.35470026]
["bitfinex-derivatives","ETHF0:USTF0",1760359851238,6.86325281,4105.6,4105.5,0.80112026]
["bitfinex-derivatives","ETHF0:USTF0",1760359851543,0.43811,4105.3,4105.2,0.24359052]
["bitfinex-derivatives","ETHF0:USTF0",1760359851835,0.43819,4104.6,4104.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760359852031,0.43819,4104.6,4103.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1760359852032,3.64599,4104.6,4103.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1760359852236,0.43824,4104.1,4103.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1760359852433,4.93809202,4104.1,4104.0,0.36499809]
["bitfinex-derivatives","ETHF0:USTF0",1760359852737,0.43835,4103.1,4103.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1760359852940,3.64615,4103.1,4103.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1760359853540,6.85995442,4103.1,4103.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760359853739,3.64615,4103.1,4103.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760359854335,0.4384,4102.6,4102.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760359854534,3.6462,4102.6,4102.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760359854835,3.6462,4102.6,4100.8,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1760359854836,0.43856,4101.2,4100.8,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1760359855029,3.2078,4101.5,4101.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1760359855228,3.20732116,4102.6,4101.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1760359855229,3.2078,4102.4,4102.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1760359855429,3.2078,4103.0,4102.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760359855835,3.17804001,4102.9,4102.3,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1760359856037,0.00284073,4102.9,4102.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760359856236,0.00284073,4102.9,4102.7,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1760359856444,0.00284073,4102.9,4102.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760359856744,0.00284073,4102.9,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359857346,0.00284073,4102.9,4102.7,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760359857947,3.1435779,4102.8,4102.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760359858438,0.9928,4102.7,4102.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760359858639,4.2006,4102.7,4102.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359858844,0.9928,4102.7,4102.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359859244,0.00284073,4102.9,4102.7,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760359859637,0.00284073,4102.9,4102.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359859842,0.00284073,4102.9,4102.7,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760359860143,0.9928,4102.7,4102.3,0.25592068]
["bitfinex-derivatives","ETHF0:USTF0",1760359860343,3.19047221,4102.8,4102.3,0.00192068]
["bitfinex-derivatives","ETHF0:USTF0",1760359860344,0.43842,4102.4,4102.3,0.00192068]
["bitfinex-derivatives","ETHF0:USTF0",1760359860639,3.20678476,4102.4,4101.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1760359860843,0.43844,4102.3,4101.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760359861238,3.64523476,4102.2,4101.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760359861439,3.64523476,4102.2,4101.6,1.43314291]
["bitfinex-derivatives","ETHF0:USTF0",1760359861642,3.1858495,4102.4,4102.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1760359861837,3.2078,4102.6,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359861838,3.2078,4102.6,4102.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760359862147,0.00284073,4102.9,4102.5,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760359862346,0.00284073,4102.9,4102.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760359862942,0.00284073,4102.9,4102.5,3.64621]
["bitfinex-derivatives","ETHF0:USTF0",1760359863244,0.00284073,4102.9,4102.7,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760359863442,0.4384,4102.7,4102.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359863641,3.12991019,4102.8,4102.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760359863842,0.43841,4102.6,4102.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760359864039,1.43121,4102.5,4102.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359864235,0.43846,4102.0,4101.7,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760359864442,3.2078,4102.3,4101.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359864443,1.43128,4101.8,4101.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359864643,4.35384919,4101.8,4101.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760359864844,4.35384919,4101.8,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359864845,1.70040599,4101.7,4100.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760359865051,1.70040599,4101.7,4100.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359865052,0.9928,4100.9,4100.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359865254,0.9928,4100.9,4100.0,3.64647]
["bitfinex-derivatives","ETHF0:USTF0",1760359865255,1.43147,4100.1,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359865452,1.43147,4100.1,4098.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359865453,0.70782618,4100.1,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359865656,3.2078,4100.5,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359865657,0.254,4100.2,4099.6,1.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760359865957,3.14029135,4100.4,4099.8,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760359866254,3.14029135,4100.4,4098.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1760359866255,3.2078,4100.0,4098.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1760359866461,0.00286513,4100.0,4099.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760359866652,0.00286513,4100.0,4099.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1760359867146,3.2078,4101.3,4100.0,1.53536]
["bitfinex-derivatives","ETHF0:USTF0",1760359867354,0.70729214,4101.2,4101.1,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760359867550,3.2078,4101.3,4101.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760359868159,3.2078,4102.4,4102.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1760359868347,0.70686688,4102.3,4102.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1760359868552,0.70686688,4102.2,4102.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760359868751,0.43849,4101.8,4101.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760359868964,1.43134,4101.3,4101.2,0.00306994]
["bitfinex-derivatives","ETHF0:USTF0",1760359869167,2.1389895,4101.3,4101.2,0.00306994]
["bitfinex-derivatives","ETHF0:USTF0",1760359869364,5.32622259,4101.3,4101.2,0.00306994]
["bitfinex-derivatives","ETHF0:USTF0",1760359869660,3.89488259,4101.3,4101.2,0.00306994]
["bitfinex-derivatives","ETHF0:USTF0",1760359869858,4.88768259,4101.3,4101.2,0.00306994]
["bitfinex-derivatives","ETHF0:USTF0",1760359870456,0.9928,4100.5,4100.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760359870654,0.7076495,4100.4,4100.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760359870854,0.7076495,4100.3,4100.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760359871054,4.06341893,4101.3,4100.8,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760359871253,0.70862598,4101.2,4101.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760359871655,0.70862598,4101.2,4101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359871861,0.43859,4100.9,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359872054,0.9928,4100.7,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359872249,2.14004598,4100.6,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359872452,2.14004598,4100.6,4100.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760359872453,0.70862598,4100.5,4100.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760359872654,0.70862598,4100.5,4100.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760359872865,0.85561893,4101.9,4101.1,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1760359873062,0.85561893,4101.9,4100.5,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1760359873063,0.85561893,4102.0,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359873261,0.9928,4101.7,4101.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359873559,3.21810377,4101.6,4101.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359873861,0.9928,4101.5,4101.2,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1760359874062,3.21810377,4101.6,4101.3,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1760359874259,0.85561893,4101.6,4101.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359874559,1.84841893,4101.5,4101.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760359874766,0.9928,4101.2,4100.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760359875063,1.43137,4101.0,4100.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359875259,1.43137,4101.0,4100.5,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1760359875260,3.2078,4100.8,4100.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359875570,4.06341893,4100.8,4100.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760359875768,0.85561893,4100.7,4100.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760359876065,3.2078,4100.8,4100.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760359876563,1.28342839,4101.4,4101.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760359876762,0.86196563,4101.2,4101.1,5.03736]
["bitfinex-derivatives","ETHF0:USTF0",1760359876965,1.28342839,4101.6,4101.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1760359877357,1.0888,4102.0,4101.2,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1760359877557,1.0888,4102.0,4101.8,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1760359877750,4.93629506,4102.2,4101.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359877954,4.93629506,4102.2,4101.9,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760359878156,4.20688537,4102.1,4101.9,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760359878355,1.0888,4102.0,4101.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359878564,1.0888,4102.0,4101.8,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1760359878762,2.10437703,4102.3,4102.0,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760359878956,2.54469647,4102.4,4102.1,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760359879261,0.00189944,4102.4,4102.3,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760359879861,0.00189944,4102.4,4102.3,1.82943]
["bitfinex-derivatives","ETHF0:USTF0",1760359880469,0.00189944,4102.4,4102.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760359880657,0.00189944,4102.4,4100.3,2.19321]
["bitfinex-derivatives","ETHF0:USTF0",1760359880658,4.90410324,4102.4,4101.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760359880863,1.0888,4101.2,4101.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359881158,1.0888,4101.2,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359881159,0.43863,4100.5,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359881466,1.0888,4100.2,4100.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359881670,1.52746,4100.2,4099.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760359881966,0.87123158,4099.8,4099.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760359882167,1.30993158,4099.9,4099.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760359882363,0.87123158,4100.0,4099.9,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760359882558,0.87123158,4100.1,4099.9,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1760359882758,0.4387,4099.8,4099.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760359882965,0.87142075,4099.7,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760359883169,1.0888,4099.4,4099.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359883372,0.43875,4099.3,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760359883667,1.52755,4099.3,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760359883867,1.52756,4099.3,4098.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359884071,0.87135451,4099.0,4098.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760359884273,0.87135451,4099.1,4098.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760359884568,0.87135451,4099.1,4098.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760359884769,0.62333703,4099.0,4098.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760359885071,0.62333703,4099.0,4098.9,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760359885461,0.37938997,4099.0,4098.9,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760359885666,0.00266386,4099.4,4099.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1760359886170,0.00266386,4099.4,4099.3,1.57475]
["bitfinex-derivatives","ETHF0:USTF0",1760359886466,0.00266386,4099.4,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359886467,1.09146386,4099.4,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359886765,0.87135451,4099.3,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359886964,0.87135451,4099.3,4097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359886965,1.0888,4098.9,4097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359887165,1.0888,4098.9,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359887166,1.0888,4097.4,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359887365,0.87060213,4097.1,4096.5,3.20962762]
["bitfinex-derivatives","ETHF0:USTF0",1760359887574,5.16720213,4097.0,4096.5,0.00182762]
["bitfinex-derivatives","ETHF0:USTF0",1760359887771,4.07840213,4097.0,4096.5,0.00182762]
["bitfinex-derivatives","ETHF0:USTF0",1760359887964,0.84619827,4097.5,4097.4,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1760359888164,3.2078,4098.3,4097.9,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1760359888360,4.2966,4098.3,4097.9,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1760359888669,4.2966,4098.3,4097.4,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760359888670,0.43894,4097.6,4097.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760359888975,1.52767,4098.2,4097.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760359889168,1.0888,4098.2,4097.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760359889366,1.0888,4097.5,4097.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760359889866,1.0888,4098.1,4097.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1760359890174,3.2078,4098.5,4097.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760359890175,0.256,4098.4,4097.8,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1760359890374,4.51483177,4098.5,4092.6,2.94611232]
["bitfinex-derivatives","ETHF0:USTF0",1760359890375,1.30703177,4098.7,4098.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760359890567,1.30969563,4099.4,4099.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1760359890767,1.09146386,4099.4,4099.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1760359890967,0.00266386,4099.4,4099.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1760359891269,0.00266386,4099.4,4099.2,1.57476]
["bitfinex-derivatives","ETHF0:USTF0",1760359891773,0.00266386,4099.4,4099.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760359892369,1.30703177,4100.9,4100.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760359892574,3.2078,4101.0,4100.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760359893063,1.0888,4101.3,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359893262,1.0888,4101.4,4100.8,0.25811356]
["bitfinex-derivatives","ETHF0:USTF0",1760359893468,3.15549263,4101.3,4100.8,0.69669356]
["bitfinex-derivatives","ETHF0:USTF0",1760359893663,1.0888,4101.2,4101.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1760359894072,1.0888,4101.2,4101.1,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760359894275,1.0888,4101.0,4100.8,0.69670356]
["bitfinex-derivatives","ETHF0:USTF0",1760359894673,0.002623,4101.3,4100.8,3.46591356]
["bitfinex-derivatives","ETHF0:USTF0",1760359894871,0.002623,4101.3,4101.1,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760359895070,0.002623,4101.3,4101.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760359895471,0.002623,4101.3,4101.1,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760359895472,1.0888,4101.2,4101.1,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760359895774,1.0888,4100.9,4100.8,3.20991356]
["bitfinex-derivatives","ETHF0:USTF0",1760359896076,3.210423,4101.3,4100.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760359896374,3.210423,4101.3,4101.1,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760359896576,0.002623,4101.3,4101.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760359896775,0.002623,4101.3,4101.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760359897378,0.002623,4101.3,4100.8,0.00211356]
["bitfinex-derivatives","ETHF0:USTF0",1760359897379,1.0888,4100.9,4100.8,0.00211356]
["bitfinex-derivatives","ETHF0:USTF0",1760359897572,1.70207198,4100.9,4100.8,0.00211356]
["bitfinex-derivatives","ETHF0:USTF0",1760359897873,0.61327198,4100.9,4100.8,4.34591356]
["bitfinex-derivatives","ETHF0:USTF0",1760359898179,0.61327198,4100.9,4100.8,4.60191356]
["bitfinex-derivatives","ETHF0:USTF0",1760359898572,0.002623,4101.3,4101.2,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1760359898870,3.2078,4102.6,4102.5,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1760359899173,0.022,4102.8,4102.7,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1760359899375,0.022,4102.8,4102.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760359899581,1.1108,4102.8,4102.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760359899966,1.11274302,4102.8,4102.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760359900476,1.0888,4102.7,4102.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760359900677,0.02394302,4102.8,4102.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760359901573,0.02394302,4102.8,4102.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760359901879,0.02394302,4102.8,4102.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1760359902273,0.02394302,4102.8,4102.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760359902776,0.02394302,4102.8,4102.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760359903077,0.02394302,4102.8,4102.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760359903278,0.43844,4102.3,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359903578,0.43844,4102.3,4101.0,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1760359903579,3.17773171,4102.2,4101.9,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760359903780,3.17773171,4102.2,4101.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359904076,4.2966,4102.5,4102.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760359904077,3.17773171,4102.5,4102.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1760359904275,0.02394302,4102.8,4102.7,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1760359904472,0.02394302,4102.8,4102.7,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1760359905278,3.2078,4104.4,4103.6,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1760359905575,3.2078,4104.4,4102.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359905576,3.1632496,4103.9,4103.7,0.69328]
["bitfinex-derivatives","ETHF0:USTF0",1760359905880,3.6014996,4104.0,4103.7,0.69328]
["bitfinex-derivatives","ETHF0:USTF0",1760359905881,4.2868,4104.4,4103.7,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1760359906086,4.2868,4104.4,4104.2,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1760359906584,4.65704301,4104.3,4104.2,0.0023336]
["bitfinex-derivatives","ETHF0:USTF0",1760359906778,4.21882301,4104.3,4104.2,0.0023336]
["bitfinex-derivatives","ETHF0:USTF0",1760359906974,1.079,4104.3,4104.2,0.0023336]
["bitfinex-derivatives","ETHF0:USTF0",1760359907284,4.65704301,4104.3,4104.2,0.0023336]
["bitfinex-derivatives","ETHF0:USTF0",1760359907483,4.65704301,4104.3,4103.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760359907484,1.079,4104.2,4102.9,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1760359907780,1.079,4103.5,4102.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760359907984,3.64608,4103.7,4103.1,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1760359908179,3.2078,4103.7,4103.5,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1760359908376,1.079,4103.8,4103.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1760359908576,1.079,4104.0,4103.9,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760359908885,1.079,4104.0,4103.5,1.09826509]
["bitfinex-derivatives","ETHF0:USTF0",1760359908886,4.2989,4104.3,4104.2,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1760359909278,3.2199,4104.3,4104.2,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1760359909478,3.2199,4104.3,4103.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760359909479,4.2998,4104.3,4103.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760359909678,1.0799,4104.2,4104.0,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1760359909876,1.30703177,4106.0,4104.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760359910079,4.2877,4106.1,4105.2,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1760359910275,1.0799,4105.8,4105.3,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1760359910481,1.0799,4105.7,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359910678,1.0799,4105.0,4104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359910877,1.0799,4104.5,4104.0,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1760359911176,3.14010343,4104.4,4104.3,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760359911582,0.256,4104.7,4104.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760359911778,1.3359,4104.7,4104.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760359912381,4.59666095,4104.6,4103.5,3.46631509]
["bitfinex-derivatives","ETHF0:USTF0",1760359912585,1.0799,4104.6,4103.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760359912782,1.77309,4104.6,4103.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760359912987,1.0799,4104.1,4103.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760359913184,1.0799,4104.1,4103.5,3.46531509]
["bitfinex-derivatives","ETHF0:USTF0",1760359913185,1.3349,4104.1,4103.5,3.21031509]
["bitfinex-derivatives","ETHF0:USTF0",1760359913384,3.1837506,4104.0,4103.5,3.21031509]
["bitfinex-derivatives","ETHF0:USTF0",1760359913584,3.2078,4104.2,4103.5,3.21031509]
["bitfinex-derivatives","ETHF0:USTF0",1760359913585,1.0799,4104.1,4103.5,3.21031509]
["bitfinex-derivatives","ETHF0:USTF0",1760359913786,1.0799,4104.0,4103.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1760359913993,3.2078,4104.7,4103.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760359914288,3.2078,4104.7,4104.5,1.48399]
["bitfinex-derivatives","ETHF0:USTF0",1760359914694,4.2877,4104.7,4104.5,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760359915484,3.2078,4104.7,4104.5,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760359915685,3.2078,4105.3,4104.9,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1760359915890,3.2078,4105.3,4104.9,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760359916490,4.2877,4105.8,4104.9,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760359916691,0.255,4105.6,4104.9,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760359917294,0.255,4105.7,4104.9,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760359917492,1.0799,4104.9,4104.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359917695,0.255,4105.1,4104.8,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1760359917893,3.2078,4105.3,4104.8,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1760359918094,0.255,4105.4,4104.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760359918288,0.255,4105.4,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359918490,3.2078,4105.1,4104.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760359918695,1.3349,4104.9,4104.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1760359918888,0.0022277,4105.0,4104.9,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1760359919293,1.0821277,4105.0,4104.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760359919592,0.0022277,4105.0,4104.6,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760359919798,1.0799,4104.9,4104.8,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1760359919998,0.0022277,4105.0,4104.5,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760359920200,0.0022277,4105.0,4104.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359920201,4.46065682,4104.9,4104.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359920398,3.38075682,4104.9,4104.1,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1760359920598,1.0799,4104.3,4103.5,0.44081509]
["bitfinex-derivatives","ETHF0:USTF0",1760359920797,0.4181,4104.0,4103.5,0.00251509]
["bitfinex-derivatives","ETHF0:USTF0",1760359920995,1.3349,4103.9,4103.5,0.00251509]
["bitfinex-derivatives","ETHF0:USTF0",1760359921206,3.14035885,4104.3,4104.2,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1760359921499,1.0799,4104.5,4104.3,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760359921706,3.2078,4104.6,4104.4,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1760359922196,3.2078,4104.6,4104.4,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760359922393,1.0799,4104.5,4104.3,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760359922701,4.2877,4104.6,4104.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760359923099,0.0022277,4105.0,4104.9,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1760359923299,1.0799,4104.9,4104.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359923505,0.4203277,4105.0,4104.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359924103,1.0799,4104.9,4104.6,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760359924302,0.0022277,4105.0,4104.8,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1760359924603,1.0799,4104.9,4104.8,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1760359924800,3.23030221,4104.9,4104.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359925006,3.23030221,4104.9,4104.6,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760359925208,1.0799,4104.8,4104.6,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760359925405,0.0022277,4105.0,4104.8,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1760359925604,0.0022277,4105.0,4104.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1760359925605,1.0821277,4105.0,4104.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1760359925906,0.0022277,4105.0,4104.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1760359926106,0.0022277,4105.0,4104.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760359926300,0.0022277,4105.0,4104.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1760359928403,3.2078,4106.3,4106.2,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1760359928716,3.80771654,4106.3,4106.2,1.48381]
["bitfinex-derivatives","ETHF0:USTF0",1760359929506,3.81067026,4106.3,4106.2,1.48381]
["bitfinex-derivatives","ETHF0:USTF0",1760359930004,0.00295372,4106.3,4106.2,1.48381]
["bitfinex-derivatives","ETHF0:USTF0",1760359931301,0.00295372,4106.3,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359931608,0.5995404,4106.2,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359931809,0.5995404,4106.1,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359932010,0.5995404,4106.1,4105.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359932205,0.5995404,4106.0,4105.7,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1760359932414,1.67952568,4105.9,4105.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1760359932707,3.2078,4106.0,4105.7,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1760359932912,0.59963724,4105.9,4105.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760359933312,0.00295372,4106.3,4105.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359933606,0.59964365,4106.2,4105.9,1.48384]
["bitfinex-derivatives","ETHF0:USTF0",1760359933813,1.08285372,4106.3,4105.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760359934008,1.67957032,4106.2,4105.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760359934212,0.59967032,4106.1,4105.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760359934412,1.0799,4105.9,4104.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760359934711,1.0799,4105.2,4104.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760359934903,0.59967032,4105.1,4104.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1760359935100,0.59967032,4105.0,4104.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1760359935300,1.67957032,4104.9,4104.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1760359935504,0.59967032,4104.8,4104.7,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760359935705,0.59967032,4104.8,4104.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760359935910,0.59967032,4104.7,4104.4,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1760359936110,1.0289,4105.0,4104.4,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1760359936310,1.62847334,4104.9,4104.5,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760359936512,0.59957334,4104.8,4104.4,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1760359936709,0.59957334,4104.7,4104.5,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760359936909,1.62847334,4104.6,4104.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359937114,0.59957334,4104.5,4104.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359937314,5.29794774,4104.5,4103.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1760359937510,0.43825,4104.1,4103.5,0.00251509]
["bitfinex-derivatives","ETHF0:USTF0",1760359937710,0.86233273,4103.8,4103.5,0.00251509]
["bitfinex-derivatives","ETHF0:USTF0",1760359937913,0.59957334,4103.7,4103.6,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760359938414,3.6424,4104.5,4103.6,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760359938415,0.86233273,4104.6,4104.4,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760359938722,0.59905653,4104.5,4104.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760359938919,0.59686155,4104.4,4104.3,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760359939211,0.59686155,4104.4,4104.1,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1760359939417,0.59686155,4104.3,4104.1,1.49053]
["bitfinex-derivatives","ETHF0:USTF0",1760359939614,0.5961667,4104.2,4104.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359939819,0.5961667,4104.1,4103.5,3.63041509]
["bitfinex-derivatives","ETHF0:USTF0",1760359940019,0.59618642,4104.0,4103.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1760359940215,3.2078,4104.5,4103.7,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760359940410,0.59614881,4104.4,4103.7,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760359940612,0.59614881,4104.3,4103.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1760359940813,1.46719,4103.6,4103.5,0.00251509]
["bitfinex-derivatives","ETHF0:USTF0",1760359941014,0.4346,4103.5,4102.4,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760359941213,1.0289,4102.7,4102.4,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760359941413,1.0289,4103.1,4102.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359941615,1.31010188,4102.6,4102.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760359941817,0.43846,4102.0,4101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359942017,1.46741,4101.6,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359942321,1.62365951,4101.6,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359942516,0.59475951,4101.6,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359942715,0.59475951,4101.7,4101.5,3.20989754]
["bitfinex-derivatives","ETHF0:USTF0",1760359942916,0.25756527,4102.0,4101.6,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760359943122,0.25756527,4102.0,4101.5,3.20989754]
["bitfinex-derivatives","ETHF0:USTF0",1760359943123,0.59982985,4101.9,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359943328,0.59982985,4101.8,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359943517,3.64629,4101.8,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359943820,1.62812796,4101.7,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359944122,3.2078,4101.8,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359944919,0.00256527,4102.0,4101.5,0.44061754]
["bitfinex-derivatives","ETHF0:USTF0",1760359945125,0.00256527,4102.0,4101.6,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760359945318,0.44103527,4102.0,4101.6,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760359945815,0.00256527,4102.0,4101.6,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760359946015,1.03146527,4102.0,4101.6,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760359946621,1.03146527,4102.0,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359946622,3.1696577,4101.9,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359946829,3.2078,4101.6,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359947023,4.2367,4101.6,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359947417,0.00256527,4102.0,4101.6,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760359947624,0.25756527,4102.0,4101.6,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760359947924,0.25756527,4102.0,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359947925,3.2078,4101.8,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359948114,1.0289,4101.6,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359948514,3.2078,4101.8,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359948717,1.0289,4101.8,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359949222,0.4385,4101.7,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359949423,1.0289,4101.6,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359949618,3.39735486,4101.8,4101.5,1.05439754]
["bitfinex-derivatives","ETHF0:USTF0",1760359949822,0.255,4101.8,4101.5,1.05439754]
["bitfinex-derivatives","ETHF0:USTF0",1760359950325,1.2839,4101.8,4101.5,1.05439754]
["bitfinex-derivatives","ETHF0:USTF0",1760359950524,0.00256527,4102.0,4101.6,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760359950717,3.2078,4102.5,4102.3,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1760359950913,3.2078,4102.5,4102.4,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760359951725,0.00308121,4102.5,4102.4,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760359955421,0.87169188,4104.8,4102.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760359955422,3.2078,4104.6,4103.1,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760359955728,3.2078,4104.6,4104.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760359956023,0.4382,4104.5,4103.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359956227,0.4382,4104.5,4103.8,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760359956228,0.43822,4104.3,4103.8,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760359956526,1.0289,4104.2,4103.8,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760359956728,0.00253645,4104.3,4103.8,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760359957027,0.00253645,4104.3,4103.7,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1760359957219,0.43826,4104.0,4103.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1760359957417,1.0289,4104.0,4103.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1760359957621,1.46715,4104.0,4103.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359957929,3.2078,4104.1,4103.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359957930,3.11623656,4103.9,4103.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359958325,1.34959,4104.2,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359958326,3.2078,4103.6,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359958627,4.57005444,4103.5,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359959024,0.43837,4102.9,4102.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359959230,0.43838,4102.8,4102.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359959526,0.43838,4102.8,4102.0,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1760359959527,1.0289,4102.7,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359959830,0.43843,4102.4,4101.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359960526,3.2078,4103.1,4102.1,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760359960725,1.0289,4102.9,4102.1,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760359960922,1.0289,4102.9,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359960923,4.2367,4102.6,4101.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359961118,0.43847,4102.0,4101.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359961423,1.0289,4101.9,4101.5,4.26219754]
["bitfinex-derivatives","ETHF0:USTF0",1760359961826,1.0289,4101.6,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359962133,4.26010555,4101.6,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359963026,4.51410555,4101.6,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359963326,1.2829,4101.6,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359963828,4.46218091,4101.6,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359964529,1.0289,4101.9,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359964721,0.69249,4101.8,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359964921,1.72139,4101.8,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359965928,1.0922,4101.7,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359966329,1.5307,4101.7,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359966831,1.0922,4101.7,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359967223,3.2078,4102.0,4101.6,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760359967522,0.4385,4101.7,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359967727,1.3462,4101.6,4101.5,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1760359967922,1.0922,4100.7,4099.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760359968122,3.64642,4100.6,4099.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760359968325,6.31965011,4100.6,4099.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760359968528,0.43864,4100.4,4099.8,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760359968724,0.43866,4100.2,4099.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359968924,0.00250629,4100.2,4100.0,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1760359969226,0.00250629,4100.2,4100.1,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1760359970829,0.43852,4101.5,4100.8,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760359971134,4.3,4101.8,4100.6,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760359971135,3.12042873,4101.4,4101.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760359971331,4.21262873,4101.4,4101.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760359971636,2.13107986,4101.3,4101.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760359971838,1.5326615,4101.3,4101.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760359972027,4.7404615,4101.3,4101.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760359972229,1.0922,4100.9,4099.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760359972429,0.43861,4100.7,4099.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760359972629,0.43861,4100.7,4099.9,1.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760359972836,1.0922,4100.9,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359973034,3.2097215,4101.3,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359973231,4.3019215,4101.3,4100.8,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1760359973433,3.2097215,4101.3,4100.8,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760359973626,3.2097215,4101.3,4101.1,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760359973832,0.87169188,4102.1,4101.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760359973833,3.2078,4102.0,4101.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760359974027,0.43849,4101.8,4101.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359974228,1.53068,4101.9,4101.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760359974431,3.2078,4102.0,4101.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760359974432,4.3,4102.5,4101.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760359974633,1.0381873,4102.4,4101.8,3.64628]
["bitfinex-derivatives","ETHF0:USTF0",1760359974935,1.0381873,4102.4,4101.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760359974936,0.43852,4101.5,4101.3,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1760359975133,1.0922,4101.7,4101.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760359975431,3.2078,4101.8,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359975432,4.30404,4101.8,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359975639,0.43855,4101.2,4100.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359975828,3.2078,4101.3,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359976033,0.43858,4100.9,4100.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359976234,0.43861,4100.7,4100.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359976429,1.0619,4100.6,4100.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359976638,1.0619,4100.3,4099.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760359976831,1.0619,4101.0,4100.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760359977134,3.2078,4101.1,4100.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760359977335,0.43855,4101.2,4100.6,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1760359977632,0.43853,4101.4,4100.8,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760359977936,0.43855,4101.2,4100.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760359978124,0.43965,4101.2,4100.6,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1760359978525,3.61155688,4101.1,4100.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359978736,0.0011,4101.2,4100.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359978943,0.87169188,4102.2,4101.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760359979238,0.59972551,4102.1,4101.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760359979536,0.59972551,4102.1,4101.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760359979537,3.2078,4101.7,4101.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760359979737,1.0619,4101.5,4101.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760359979937,1.50042,4101.5,4101.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760359980238,3.13953698,4101.4,4100.6,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1760359980439,0.43866,4100.2,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359980629,3.2078,4100.6,4100.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359980931,1.0619,4101.2,4100.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760359981136,0.43857,4101.0,4100.4,1.42203]
["bitfinex-derivatives","ETHF0:USTF0",1760359981340,0.43857,4101.0,4100.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359981527,0.43861,4100.7,4100.3,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1760359981733,1.50051,4100.7,4100.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359982031,3.2078,4100.8,4100.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359982229,3.2078,4100.8,4100.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760359982427,0.4386,4100.7,4100.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760359982628,0.43869,4099.9,4099.6,0.25646767]
["bitfinex-derivatives","ETHF0:USTF0",1760359982931,0.4387,4099.8,4099.6,1.23986767]
["bitfinex-derivatives","ETHF0:USTF0",1760359983130,0.4387,4099.8,4099.6,0.00246767]
["bitfinex-derivatives","ETHF0:USTF0",1760359983131,1.0619,4099.7,4099.6,0.00246767]
["bitfinex-derivatives","ETHF0:USTF0",1760359984239,3.2078,4100.1,4099.6,0.00246767]
["bitfinex-derivatives","ETHF0:USTF0",1760359984430,1.0619,4100.6,4099.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760359984629,3.64638,4100.9,4100.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760359984841,3.64638,4100.9,4100.3,1.42204]
["bitfinex-derivatives","ETHF0:USTF0",1760359985031,3.2078,4100.9,4100.7,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760359985235,3.2078,4101.5,4101.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760359985536,1.0619,4101.7,4101.1,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760359985742,1.30928648,4102.4,4101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359985743,1.0619,4102.3,4101.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760359986033,1.0619,4102.3,4101.6,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760359986034,3.58983657,4102.1,4101.6,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760359986241,3.15137657,4102.1,4101.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760359986435,0.00225471,4102.4,4101.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760359986735,0.00225471,4102.4,4102.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760359987332,1.0619,4102.3,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359987532,0.43843,4102.3,4102.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359987741,1.0619,4102.3,4101.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760359987938,0.43847,4102.0,4101.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359988127,1.0619,4101.9,4101.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359988438,1.0619,4102.2,4101.1,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760359988631,4.70822,4101.5,4101.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760359988832,0.60016453,4101.4,4101.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760359989037,0.60016453,4101.3,4101.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1760359989233,1.0619,4101.0,4100.7,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760359989436,1.50055,4100.3,4100.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359989637,3.2078,4100.5,4099.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760359989939,1.0619,4100.0,4099.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359990135,3.6364,4100.5,4099.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359990342,1.0619,4100.0,4099.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359990545,1.0619,4099.7,4099.6,0.00246767]
["bitfinex-derivatives","ETHF0:USTF0",1760359990834,1.66270109,4099.7,4099.6,0.00246767]
["bitfinex-derivatives","ETHF0:USTF0",1760359991333,4.82988684,4099.7,4099.6,0.00246767]
["bitfinex-derivatives","ETHF0:USTF0",1760359992341,4.82966714,4099.7,4099.6,0.00246767]
["bitfinex-derivatives","ETHF0:USTF0",1760359992640,0.4286,4099.5,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359992838,0.43886,4098.4,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359993042,1.0619,4098.6,4097.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760359993043,3.2078,4098.1,4097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359993241,3.2078,4098.1,4097.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359993242,1.0619,4097.9,4097.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760359993431,1.0619,4097.9,4097.4,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1760359993629,1.06495787,4097.9,4097.8,0.0262659]
["bitfinex-derivatives","ETHF0:USTF0",1760359994738,4.16818097,4097.9,4097.8,0.0262659]
["bitfinex-derivatives","ETHF0:USTF0",1760359995143,3.70562753,4097.9,4096.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760359995339,0.43901,4097.0,4096.2,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760359995540,0.43901,4097.0,4096.1,3.64689]
["bitfinex-derivatives","ETHF0:USTF0",1760359995541,0.9758,4096.8,4096.1,3.64689]
["bitfinex-derivatives","ETHF0:USTF0",1760359995845,0.4249,4097.0,4096.1,3.64689]
["bitfinex-derivatives","ETHF0:USTF0",1760359995846,0.253,4097.3,4096.5,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1760359996045,1.2298,4097.4,4096.6,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1760359996252,3.16007084,4097.2,4096.6,3.64683]
["bitfinex-derivatives","ETHF0:USTF0",1760359996638,0.254,4097.4,4096.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760359996839,0.254,4097.4,4096.7,1.51904007]
["bitfinex-derivatives","ETHF0:USTF0",1760359997535,0.254,4097.4,4096.7,1.08001007]
["bitfinex-derivatives","ETHF0:USTF0",1760359997733,0.00305787,4097.9,4097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760359997938,0.00305787,4097.9,4097.8,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1760359998139,3.2078,4099.0,4098.4,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760359998335,3.2078,4099.0,4097.9,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760359998542,3.19292723,4098.9,4098.4,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1760359998742,0.9758,4099.2,4098.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1760359999047,3.14331098,4099.4,4098.7,1.51591]
["bitfinex-derivatives","ETHF0:USTF0",1760359999239,3.14537344,4099.4,4098.7,1.51591]
["bitfinex-derivatives","ETHF0:USTF0",1760359999440,0.00206246,4099.4,4098.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760359999742,3.14331098,4099.3,4098.6,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1760359999940,0.43879,4099.0,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360000136,3.14331098,4099.3,4098.2,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360000336,0.00206246,4099.4,4098.5,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760360000640,0.00206246,4099.4,4099.3,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360003147,0.43865,4100.3,4099.3,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360003453,0.43868,4100.0,4099.4,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1760360003646,3.15980503,4100.4,4099.6,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1760360003647,1.41446,4100.2,4099.6,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1760360003951,3.2078,4100.5,4099.8,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760360004246,3.21026288,4100.5,4099.8,0.00196763]
["bitfinex-derivatives","ETHF0:USTF0",1760360004443,0.00246288,4100.5,4100.3,1.51574]
["bitfinex-derivatives","ETHF0:USTF0",1760360004643,4.62469288,4100.5,4100.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760360004845,0.9758,4100.3,4100.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760360005246,0.9758,4100.3,4100.0,1.76877]
["bitfinex-derivatives","ETHF0:USTF0",1760360005545,3.21026288,4100.5,4100.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760360005740,0.00246288,4100.5,4100.4,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360005943,0.00246288,4100.5,4100.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360006442,4.14887833,4100.4,4099.8,0.00196763]
["bitfinex-derivatives","ETHF0:USTF0",1760360006643,0.00246288,4100.5,4100.1,1.51576]
["bitfinex-derivatives","ETHF0:USTF0",1760360006844,0.00246288,4100.5,4100.3,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1760360007044,3.2078,4101.5,4100.5,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1760360007253,0.9758,4101.4,4100.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360007447,0.9758,4101.4,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360007748,0.43862,4100.6,4100.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760360007944,3.2078,4100.7,4100.3,1.51574]
["bitfinex-derivatives","ETHF0:USTF0",1760360008140,0.4386,4100.7,4100.4,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360008342,0.43861,4100.6,4100.4,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360008544,0.44041089,4100.6,4100.4,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360008945,0.00180089,4100.6,4100.4,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360009151,0.00180089,4100.6,4100.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360010250,0.97760089,4100.6,4100.2,1.76875]
["bitfinex-derivatives","ETHF0:USTF0",1760360010453,0.00180089,4100.6,4100.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360012057,0.00180089,4100.6,4100.5,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760360012862,4.1836,4101.7,4101.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1760360013162,3.2078,4101.7,4101.6,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360013865,3.21019962,4101.7,4101.6,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360014355,0.00239962,4101.7,4101.6,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360015658,0.00239962,4101.7,4101.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760360016559,0.00239962,4101.7,4101.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1760360016758,0.00239962,4101.7,4101.6,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360017155,0.00239962,4101.7,4101.6,1.51561]
["bitfinex-derivatives","ETHF0:USTF0",1760360018054,0.9978,4102.8,4102.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760360018055,0.43841,4102.6,4102.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760360018361,6.30692256,4102.7,4102.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360018552,0.9758,4102.6,4102.3,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360018855,3.2078,4102.7,4102.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760360019159,3.21093414,4102.7,4102.2,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1760360019358,3.21093414,4102.7,4102.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1760360019856,0.97893414,4102.7,4102.3,1.51553]
["bitfinex-derivatives","ETHF0:USTF0",1760360020052,1.41732414,4102.7,4102.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360020249,0.43842,4102.4,4102.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360020449,1.41432,4101.5,4101.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360020656,0.4385,4101.7,4101.4,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1760360020863,1.41429,4101.8,4101.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360021550,0.9758,4103.0,4101.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360021754,0.9758,4103.0,4102.6,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360021953,1.4142,4102.6,4102.2,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760360022154,0.43846,4102.1,4101.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360022351,0.43848,4101.9,4101.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760360022657,3.2078,4102.4,4101.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360022851,0.43846,4102.0,4101.8,1.51557]
["bitfinex-derivatives","ETHF0:USTF0",1760360023256,0.43846,4102.1,4101.9,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760360023456,1.41426,4102.0,4101.7,3.89929]
["bitfinex-derivatives","ETHF0:USTF0",1760360023658,0.9758,4102.0,4101.8,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1760360023856,0.43845,4102.2,4101.9,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760360024056,3.2078,4102.4,4102.1,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760360024057,4.62202,4102.4,4102.1,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760360024358,0.44152414,4102.7,4102.2,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360024556,0.4384,4102.6,4102.3,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1760360024764,0.4384,4102.6,4102.4,1.51552]
["bitfinex-derivatives","ETHF0:USTF0",1760360024964,0.4384,4102.6,4102.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360025259,0.00313414,4102.7,4102.5,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1760360025462,0.00313414,4102.7,4102.6,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360025964,0.44152414,4102.7,4102.6,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360026557,0.00313414,4102.7,4102.6,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760360026952,0.00313414,4102.7,4102.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360027159,0.43842,4102.4,4102.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760360027469,0.43841,4102.5,4102.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360027667,0.9752,4102.6,4102.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360028162,0.00313414,4102.7,4102.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360028370,0.43842,4102.4,4102.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360028663,0.44152414,4102.7,4102.4,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1760360029271,0.4384,4102.6,4102.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360029474,0.00313414,4102.7,4102.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360029663,0.00313414,4102.7,4102.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760360029864,0.00313414,4102.7,4102.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760360030264,0.44152414,4102.7,4102.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760360030461,0.44152414,4102.7,4101.7,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1760360030462,0.97833414,4102.7,4101.7,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1760360030667,0.4384,4102.6,4102.4,1.40821]
["bitfinex-derivatives","ETHF0:USTF0",1760360030867,0.00313414,4102.7,4102.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360031070,0.00313414,4102.7,4102.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760360035272,0.00313414,4102.7,4102.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1760360037873,0.9752,4102.5,4102.2,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760360038078,0.9752,4102.5,4101.6,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1760360038079,1.09609,4102.3,4101.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360038377,3.6099,4102.0,4101.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760360038571,1.41372,4101.5,4101.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760360038765,0.43852,4101.5,4101.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760360038967,0.43852,4101.5,4101.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760360039476,1.41372,4101.5,4101.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760360039676,2.01160995,4101.5,4101.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760360039872,0.59788995,4101.5,4101.4,0.69053]
["bitfinex-derivatives","ETHF0:USTF0",1760360040076,0.59789149,4101.6,4101.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760360040276,0.43853,4101.4,4101.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360040477,0.43853,4101.4,4101.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760360040478,0.43853,4101.4,4101.2,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1760360040682,3.80569184,4101.5,4101.3,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1760360040683,3.2078,4101.5,4101.3,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1760360040872,0.43848,4101.9,4101.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360041176,1.03658432,4101.9,4101.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360041371,3.15675963,4102.0,4101.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360041579,1.85002602,4102.7,4102.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760360041777,1.85002602,4102.7,4102.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360041778,3.64623,4102.3,4102.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360041967,4.2446155,4102.3,4102.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360044780,5.2198155,4102.3,4102.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360044977,4.2446155,4102.3,4102.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360046079,0.43847,4102.0,4101.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360046381,0.5983855,4101.9,4101.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360047481,0.5983855,4101.9,4101.8,1.40828]
["bitfinex-derivatives","ETHF0:USTF0",1760360048277,1.0368555,4101.9,4101.8,1.40828]
["bitfinex-derivatives","ETHF0:USTF0",1760360049180,1.0368555,4101.9,4101.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360049482,1.0368555,4101.9,4101.0,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1760360049483,0.43858,4100.9,4100.8,1.40838]
["bitfinex-derivatives","ETHF0:USTF0",1760360049782,0.43853,4101.4,4101.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360049983,1.03750851,4101.4,4101.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360050887,0.87466132,4102.3,4101.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1760360051182,0.43844,4102.2,4102.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360051979,0.00313414,4102.7,4102.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360052175,0.00313414,4102.7,4102.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760360052374,1.41362,4102.5,4102.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360052577,1.41364,4102.3,4102.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760360052986,0.43844,4102.3,4102.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760360054075,0.00313414,4102.7,4102.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760360054279,3.2078,4103.5,4103.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1760360054477,3.2078,4103.5,4103.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1760360054782,0.43833,4103.3,4103.1,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760360054979,4.183,4103.5,4101.7,2.81818505]
["bitfinex-derivatives","ETHF0:USTF0",1760360054980,0.9752,4103.2,4103.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760360055282,1.41355,4103.1,4103.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760360055880,1.41355,4103.1,4102.2,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760360055881,0.4028,4103.0,4102.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1760360056186,0.43849,4101.8,4101.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760360056385,0.43849,4101.8,4101.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760360056688,0.43849,4101.8,4101.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360056985,0.43849,4101.8,4101.7,1.03764683]
["bitfinex-derivatives","ETHF0:USTF0",1760360057988,0.43847,4102.0,4101.8,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360058282,0.43847,4101.9,4101.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760360058486,0.43847,4101.9,4101.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760360059482,0.43847,4101.9,4101.7,0.00284683]
["bitfinex-derivatives","ETHF0:USTF0",1760360059483,0.9721,4101.8,4101.7,0.00284683]
["bitfinex-derivatives","ETHF0:USTF0",1760360060783,0.43847,4101.9,4101.8,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360061185,1.41057,4101.9,4101.7,0.00284683]
["bitfinex-derivatives","ETHF0:USTF0",1760360061390,0.9721,4101.8,4101.7,0.00284683]
["bitfinex-derivatives","ETHF0:USTF0",1760360061892,0.43847,4101.9,4101.7,0.00284683]
["bitfinex-derivatives","ETHF0:USTF0",1760360062089,0.43847,4101.9,4101.8,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360062586,1.41057,4101.9,4101.7,0.00284683]
["bitfinex-derivatives","ETHF0:USTF0",1760360062784,0.9721,4101.8,4101.7,0.00284683]
["bitfinex-derivatives","ETHF0:USTF0",1760360063386,1.09638,4101.3,4100.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360063580,1.09641,4101.1,4100.1,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360063791,0.43861,4100.7,4100.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760360064192,0.4386,4100.8,4100.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360064489,0.43857,4101.0,4100.9,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360065594,3.2078,4101.8,4101.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360065791,0.43853,4101.4,4101.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360065985,3.2078,4101.8,4101.3,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360066185,3.2078,4101.8,4101.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360066391,0.9721,4102.2,4101.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360066590,1.69402551,4102.1,4101.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1760360066783,1.09614,4102.1,4101.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1760360066991,0.59788579,4102.0,4101.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360067187,0.4385,4101.7,4101.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360067387,1.09642,4101.1,4100.6,1.03752466]
["bitfinex-derivatives","ETHF0:USTF0",1760360067589,0.4386,4100.7,4100.6,1.03752466]
["bitfinex-derivatives","ETHF0:USTF0",1760360068794,0.43856,4101.1,4101.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1760360069297,0.43856,4101.1,4101.0,1.85367]
["bitfinex-derivatives","ETHF0:USTF0",1760360069491,0.43856,4101.1,4101.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1760360069691,0.43855,4101.2,4101.1,1.47335]
["bitfinex-derivatives","ETHF0:USTF0",1760360069891,0.43855,4101.2,4101.1,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360070694,0.43855,4101.2,4101.1,1.47336]
["bitfinex-derivatives","ETHF0:USTF0",1760360070894,0.43855,4101.2,4101.1,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360071292,0.43855,4101.2,4101.1,1.47336]
["bitfinex-derivatives","ETHF0:USTF0",1760360072198,0.252,4101.9,4101.1,1.47336]
["bitfinex-derivatives","ETHF0:USTF0",1760360072199,0.43852,4101.5,4101.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760360072396,3.2078,4102.0,4101.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360072597,0.43847,4101.9,4101.8,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1760360072801,0.43847,4101.9,4101.8,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1760360073304,0.43846,4102.0,4101.9,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760360073501,0.43846,4102.0,4101.9,1.72527]
["bitfinex-derivatives","ETHF0:USTF0",1760360073698,3.2078,4103.0,4102.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760360073897,0.4384,4102.6,4102.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760360074303,0.4384,4102.6,4102.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760360075408,3.2078,4103.0,4102.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360075604,0.7912,4103.3,4102.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360075807,0.43839,4102.8,4102.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760360076008,0.7912,4103.3,4102.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360076309,1.09584,4103.2,4102.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360076805,0.7912,4103.3,4103.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1760360077108,0.7912,4103.3,4103.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360079808,0.00197767,4103.5,4103.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360080003,0.00197767,4103.5,4103.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360081212,0.00197767,4103.5,4103.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760360082110,0.00197767,4103.5,4103.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360082411,0.00197767,4103.5,4103.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760360082612,0.44027767,4103.5,4103.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760360084910,0.00197767,4103.5,4103.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760360085116,0.44027767,4103.5,4103.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760360085412,0.44027767,4103.5,4103.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760360085814,0.44027767,4103.5,4103.0,4.02645]
["bitfinex-derivatives","ETHF0:USTF0",1760360085815,0.4384,4102.6,4102.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1760360086006,0.43845,4102.1,4102.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1760360086208,0.43845,4102.1,4102.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1760360088116,3.2078,4103.0,4102.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760360088413,0.43841,4102.5,4102.3,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760360088611,0.43841,4102.5,4102.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1760360091917,1.38881,4102.5,4102.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1760360092614,0.43841,4102.5,4102.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1760360093717,0.43839,4102.7,4102.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760360093912,0.95237767,4103.5,4102.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760360093913,4.30554767,4103.5,4102.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760360094215,4.30554767,4103.5,4103.2,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760360094216,3.20977767,4103.5,4103.2,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760360094414,0.43831,4103.4,4103.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760360094719,3.20977767,4103.5,4103.3,1.70862]
["bitfinex-derivatives","ETHF0:USTF0",1760360094914,0.43831,4103.4,4103.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760360095519,0.43831,4103.4,4103.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1760360097117,0.00197767,4103.5,4103.4,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1760360097320,3.2078,4104.5,4104.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760360097613,3.646,4104.5,4104.3,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1760360097823,3.646,4104.5,4104.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760360098407,3.64899061,4104.5,4104.4,1.02095122]
["bitfinex-derivatives","ETHF0:USTF0",1760360098818,0.00299061,4104.5,4104.4,1.02095122]
["bitfinex-derivatives","ETHF0:USTF0",1760360099520,4.30304,4105.5,4104.4,1.02095122]
["bitfinex-derivatives","ETHF0:USTF0",1760360099521,3.2078,4105.5,4105.2,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1760360099719,3.2078,4105.5,4105.3,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1760360099923,0.43808,4105.6,4105.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1760360100126,0.43808,4105.6,4105.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760360100321,3.2078,4106.5,4105.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760360100623,0.43801,4106.3,4106.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760360100819,1.38842,4106.2,4105.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760360101019,0.43804,4106.0,4105.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760360101324,3.21002745,4106.5,4105.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760360101625,0.43801,4106.3,4106.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760360101822,0.43801,4106.3,4106.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1760360101823,0.43801,4106.3,4106.2,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1760360102622,0.43801,4106.3,4106.2,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760360102831,0.43801,4106.3,4106.2,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1760360103024,3.21002745,4106.5,4106.2,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1760360103223,0.438,4106.4,4106.3,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760360103728,4.30500745,4106.5,4106.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760360104024,1.38842,4106.1,4106.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760360104217,3.21002745,4106.5,4106.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1760360104423,3.21002745,4106.5,4106.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760360104914,3.21002745,4106.5,4106.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760360104915,0.43807,4105.7,4105.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1760360105115,0.43807,4105.7,4105.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360105311,0.43807,4105.7,4105.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1760360105518,0.43813,4105.1,4104.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760360105719,0.43813,4105.1,4104.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760360105720,0.43813,4105.1,4105.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760360105924,0.43819,4104.6,4104.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1760360106416,0.43819,4104.6,4104.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760360106921,0.43819,4104.6,4104.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760360107620,3.2078,4105.2,4104.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760360107824,0.43817,4104.8,4104.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760360108224,0.43819,4104.6,4104.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760360108617,0.43819,4104.6,4104.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1760360108922,3.2078,4105.2,4104.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1760360108923,3.2078,4105.2,4104.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760360109126,0.43813,4105.1,4105.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760360109519,0.43813,4105.1,4105.0,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760360109924,3.2078,4105.7,4105.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760360110227,3.2078,4105.7,4105.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760360110629,0.43806,4105.8,4105.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760360110928,0.43806,4105.8,4105.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1760360112327,0.9504,4105.7,4105.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360112528,4.1582,4105.7,4105.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360112928,4.1582,4105.7,4104.5,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760360112929,0.43819,4104.6,4104.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760360113130,0.43819,4104.6,4104.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760360114827,0.43819,4104.6,4104.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1760360115029,0.43819,4104.6,4104.5,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760360115525,1.44369,4104.6,4104.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360116120,1.3931,4104.5,4104.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360116325,0.43835,4103.1,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360116630,0.43835,4103.1,4103.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360116827,0.43833,4103.3,4103.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360117128,4.2133,4103.7,4103.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1760360117129,0.43833,4103.2,4103.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1760360117330,0.44091288,4103.2,4103.1,0.93015429]
["bitfinex-derivatives","ETHF0:USTF0",1760360117522,0.44091288,4103.2,4103.1,0.00265429]
["bitfinex-derivatives","ETHF0:USTF0",1760360117718,0.43845,4102.1,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360118022,0.43845,4102.1,4102.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760360118421,0.43845,4102.1,4102.0,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1760360118622,0.43845,4102.1,4102.0,1.18075953]
["bitfinex-derivatives","ETHF0:USTF0",1760360120122,1.44395,4102.1,4102.0,0.25325953]
["bitfinex-derivatives","ETHF0:USTF0",1760360121129,1.44395,4102.1,4102.0,0.00225953]
["bitfinex-derivatives","ETHF0:USTF0",1760360121433,0.43845,4102.1,4102.0,1.31805953]
["bitfinex-derivatives","ETHF0:USTF0",1760360121627,0.43845,4102.1,4102.0,0.92975953]
["bitfinex-derivatives","ETHF0:USTF0",1760360122323,1.44395,4102.1,4102.0,0.00225953]
["bitfinex-derivatives","ETHF0:USTF0",1760360123924,0.43845,4102.1,4102.0,0.92975953]
["bitfinex-derivatives","ETHF0:USTF0",1760360124334,1.44395,4102.1,4102.0,0.00225953]
["bitfinex-derivatives","ETHF0:USTF0",1760360127331,1.44395,4102.1,4101.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1760360127332,0.43851,4101.6,4101.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1760360127541,0.43854,4101.3,4101.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1760360128238,0.43854,4101.3,4101.2,1.18075895]
["bitfinex-derivatives","ETHF0:USTF0",1760360128733,1.44404,4101.3,4101.2,0.25325895]
["bitfinex-derivatives","ETHF0:USTF0",1760360128938,1.44404,4101.3,4101.2,0.00225895]
["bitfinex-derivatives","ETHF0:USTF0",1760360129740,1.44404,4101.3,4101.2,0.92975895]
["bitfinex-derivatives","ETHF0:USTF0",1760360130240,0.43854,4101.3,4101.2,0.92975895]
["bitfinex-derivatives","ETHF0:USTF0",1760360131232,3.64631,4101.6,4101.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760360131441,0.43851,4101.6,4101.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760360131938,1.44401,4101.6,4101.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1760360132534,4.65181,4101.6,4101.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1760360133129,0.43854,4101.3,4101.2,0.92975895]
["bitfinex-derivatives","ETHF0:USTF0",1760360133331,1.44404,4101.3,4101.2,0.00225895]
["bitfinex-derivatives","ETHF0:USTF0",1760360134938,1.44404,4101.3,4099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360134939,1.44414,4100.3,4100.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360135132,0.43871,4099.7,4099.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1760360135638,1.0055,4100.9,4099.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1760360135639,1.09653,4100.7,4099.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760360135836,3.64856051,4100.6,4100.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1760360136140,0.43867,4100.1,4100.0,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1760360136332,0.43867,4100.1,4100.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1760360137542,0.43867,4100.1,4100.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1760360137738,3.20995051,4100.6,4100.1,1.36617]
["bitfinex-derivatives","ETHF0:USTF0",1760360137940,0.43867,4100.1,4100.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760360138239,0.43867,4100.1,4100.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1760360138545,0.43867,4100.1,4100.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1760360139436,0.43867,4100.1,4100.0,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1760360140844,6.40855051,4100.6,4100.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760360140845,4.30650051,4100.6,4100.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760360141145,0.43866,4100.2,4100.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1760360143644,0.43866,4100.2,4100.1,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1760360146347,2.01830369,4100.2,4100.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360147351,2.01830369,4100.2,4100.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1760360148147,1.03320369,4100.2,4100.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1760360148650,2.00340369,4100.2,4100.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1760360149546,1.03320369,4100.2,4100.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1760360150744,1.03320369,4100.2,4100.1,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1760360150953,1.03437839,4100.2,4100.1,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1760360151450,1.03433957,4100.2,4100.1,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1760360153650,3.29203957,4100.2,4100.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1760360153854,2.06859,4099.9,4099.8,1.76376127]
["bitfinex-derivatives","ETHF0:USTF0",1760360154054,2.66426957,4099.9,4099.8,1.76376127]
["bitfinex-derivatives","ETHF0:USTF0",1760360154350,1.03436957,4099.9,4099.8,2.38536127]
["bitfinex-derivatives","ETHF0:USTF0",1760360156555,0.43869,4099.9,4099.8,1.47316127]
["bitfinex-derivatives","ETHF0:USTF0",1760360156757,1.03483608,4099.9,4099.8,2.38536127]
["bitfinex-derivatives","ETHF0:USTF0",1760360159159,3.2078,4100.5,4099.8,4.68096127]
["bitfinex-derivatives","ETHF0:USTF0",1760360159459,0.43858,4100.9,4100.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760360159665,0.43858,4100.9,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360159954,0.43858,4100.9,4100.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360160350,0.00288488,4100.9,4100.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360160553,0.44146488,4100.9,4100.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360160757,3.2078,4102.0,4100.9,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1760360160950,0.43851,4101.6,4101.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760360161150,0.43851,4101.6,4101.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360161551,1.40871,4101.6,4101.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360161751,0.44046426,4101.6,4101.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360163662,1.41066426,4101.6,4101.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360164663,0.44046426,4101.6,4101.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360164863,3.2078,4101.9,4101.6,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1760360165075,1.09611,4102.2,4101.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360165362,0.43848,4101.8,4101.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360165656,0.9702,4101.4,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360165858,1.4088,4100.7,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360166163,0.43864,4100.4,4100.2,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1760360166359,0.43864,4100.4,4100.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360167260,1.40884,4100.4,4100.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360167459,1.40889,4099.9,4099.8,0.00286127]
["bitfinex-derivatives","ETHF0:USTF0",1760360168065,0.43869,4099.9,4099.8,0.00286127]
["bitfinex-derivatives","ETHF0:USTF0",1760360168564,1.40889,4099.9,4099.8,0.00286127]
["bitfinex-derivatives","ETHF0:USTF0",1760360171863,0.43882,4098.7,4098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360172063,1.40902,4098.7,4098.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360172369,0.43882,4098.7,4098.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360172764,1.40902,4098.7,4098.6,0.25326751]
["bitfinex-derivatives","ETHF0:USTF0",1760360176168,1.40902,4098.7,4098.6,0.00226751]
["bitfinex-derivatives","ETHF0:USTF0",1760360181375,1.09689,4099.3,4098.6,0.00226751]
["bitfinex-derivatives","ETHF0:USTF0",1760360181376,0.43876,4099.3,4099.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1760360181671,0.43869,4099.9,4099.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760360181860,0.43869,4099.9,4099.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360182462,1.33319,4099.9,4099.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360184072,0.8945,4099.3,4099.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360185172,0.43874,4099.4,4099.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360185868,0.8945,4099.7,4099.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360186063,0.43874,4099.4,4099.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360186675,0.8945,4099.3,4099.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360187269,0.43874,4099.4,4099.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360187467,0.43877,4099.1,4099.0,3.64658]
["bitfinex-derivatives","ETHF0:USTF0",1760360187671,0.43877,4099.1,4099.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360188577,0.43882,4098.7,4098.6,0.44108751]
["bitfinex-derivatives","ETHF0:USTF0",1760360188876,0.43882,4098.7,4098.6,0.69208751]
["bitfinex-derivatives","ETHF0:USTF0",1760360189676,0.43881,4098.8,4098.7,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1760360190272,0.8945,4099.2,4098.6,0.25326751]
["bitfinex-derivatives","ETHF0:USTF0",1760360190479,0.43881,4098.8,4098.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1760360191375,0.43877,4099.2,4099.0,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1760360191581,0.43876,4099.2,4099.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360193385,1.32206,4099.2,4099.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360194074,1.32206,4099.2,4099.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360194075,2.50936,4099.2,4099.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360194987,1.32212,4098.7,4098.6,0.00226751]
["bitfinex-derivatives","ETHF0:USTF0",1760360195284,1.32212,4098.7,4098.6,0.25326751]
["bitfinex-derivatives","ETHF0:USTF0",1760360195788,0.43882,4098.7,4098.6,0.25326751]
["bitfinex-derivatives","ETHF0:USTF0",1760360196481,0.43877,4099.2,4099.1,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1760360196674,1.0968,4099.7,4099.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360196675,1.09684,4099.5,4099.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360196874,1.47174,4099.5,4099.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360197079,0.43876,4099.2,4099.1,3.89757]
["bitfinex-derivatives","ETHF0:USTF0",1760360197988,0.43876,4099.2,4099.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360199986,1.32206,4099.2,4099.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360200486,0.43876,4099.2,4099.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360200681,4.0911,4100.2,4099.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360200884,4.0911,4100.2,4099.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1760360201080,0.43872,4099.6,4099.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360201381,1.2582,4099.5,4099.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360201588,0.43872,4099.6,4099.4,0.68973]
["bitfinex-derivatives","ETHF0:USTF0",1760360201881,0.81359,4100.0,4099.8,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760360202081,0.43868,4100.0,4099.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360202276,1.09648,4100.9,4099.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360202277,0.8833,4100.9,4099.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360202483,5.18749,4101.2,4100.5,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1760360202683,4.0911,4101.2,4100.8,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760360202884,0.8833,4101.2,4100.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360203083,0.43857,4101.0,4100.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360203485,0.8833,4101.2,4101.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1760360203683,0.3749,4101.5,4101.2,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760360203881,0.3749,4101.5,4101.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360204077,0.81343,4101.5,4101.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360205283,0.3749,4101.5,4101.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360205487,0.3749,4102.0,4101.8,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1760360205686,0.8977,4102.1,4101.8,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1760360205687,3.64619,4102.7,4102.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760360205887,3.2078,4102.7,4102.3,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1760360206087,0.43842,4102.5,4102.3,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1760360206289,3.64619,4102.7,4102.4,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1760360206488,0.4412549,4102.7,4102.5,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1760360206688,1.2571,4102.5,4102.4,0.00236294]
["bitfinex-derivatives","ETHF0:USTF0",1760360206996,1.2571,4102.5,4102.4,0.25336294]
["bitfinex-derivatives","ETHF0:USTF0",1760360207494,1.2571,4102.5,4102.4,0.00236294]
["bitfinex-derivatives","ETHF0:USTF0",1760360211489,1.40556,4101.1,4101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360211987,1.40558,4100.9,4100.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360212491,1.40558,4100.9,4100.8,0.2540103]
["bitfinex-derivatives","ETHF0:USTF0",1760360213096,0.43857,4101.0,4100.8,0.2540103]
["bitfinex-derivatives","ETHF0:USTF0",1760360214297,0.43857,4101.0,4100.8,0.6926003]
["bitfinex-derivatives","ETHF0:USTF0",1760360214483,2.44319,4102.3,4100.8,0.6926003]
["bitfinex-derivatives","ETHF0:USTF0",1760360214484,0.967,4101.8,4100.8,0.2540103]
["bitfinex-derivatives","ETHF0:USTF0",1760360214683,0.967,4102.3,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360214889,1.40543,4102.3,4102.1,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760360215095,1.40543,4102.3,4102.1,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1760360215688,0.43843,4102.3,4102.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360215891,0.3657,4102.5,4102.3,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760360216089,0.0028649,4102.7,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360216296,0.43843,4102.3,4102.2,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760360216496,0.43843,4102.3,4102.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360216891,1.40543,4102.3,4102.1,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1760360217199,0.80411,4102.5,4102.3,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760360217689,0.3657,4102.5,4102.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360217889,0.43843,4102.3,4102.1,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1760360218093,0.4384,4102.6,4102.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360218301,0.43841,4102.6,4102.3,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1760360218494,0.43842,4102.4,4102.2,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760360218695,1.77111,4102.5,4102.3,3.64622]
["bitfinex-derivatives","ETHF0:USTF0",1760360219998,1.77111,4102.5,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360220399,0.967,4102.4,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360220794,1.40547,4101.9,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360220995,0.967,4101.9,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360221195,0.80422,4101.5,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360221499,0.80422,4101.5,4100.8,0.0030103]
["bitfinex-derivatives","ETHF0:USTF0",1760360221500,1.40558,4100.9,4100.8,0.0030103]
["bitfinex-derivatives","ETHF0:USTF0",1760360222303,1.40569,4099.9,4099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360222595,0.43866,4100.2,4099.8,3.89749]
["bitfinex-derivatives","ETHF0:USTF0",1760360222789,0.43867,4100.1,4099.9,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760360223189,1.40567,4100.1,4099.9,0.44124128]
["bitfinex-derivatives","ETHF0:USTF0",1760360223598,0.3657,4100.5,4099.9,0.00255128]
["bitfinex-derivatives","ETHF0:USTF0",1760360223897,0.43865,4100.3,4099.9,0.44123128]
["bitfinex-derivatives","ETHF0:USTF0",1760360224100,1.3327,4100.0,4099.9,0.00255128]
["bitfinex-derivatives","ETHF0:USTF0",1760360224500,1.3327,4100.0,4099.9,0.25355128]
["bitfinex-derivatives","ETHF0:USTF0",1760360225402,0.43866,4100.2,4100.0,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760360225598,1.40559,4100.9,4099.9,0.25355128]
["bitfinex-derivatives","ETHF0:USTF0",1760360225800,0.43855,4101.2,4100.8,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760360226106,0.43854,4101.3,4101.1,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760360226400,0.3657,4101.5,4101.3,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1760360226997,0.3657,4101.5,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360226998,0.43859,4100.8,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360227197,0.3657,4100.5,4100.4,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1760360227401,1.3327,4100.5,4100.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360229402,1.77138,4100.0,4099.9,0.00255128]
["bitfinex-derivatives","ETHF0:USTF0",1760360229902,0.43877,4099.1,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360230105,1.40577,4099.1,4099.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360230609,1.09694,4099.2,4098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360230610,1.40583,4098.6,4098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360230801,1.40583,4098.6,4098.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360231108,1.40861456,4098.6,4098.5,0.25354367]
["bitfinex-derivatives","ETHF0:USTF0",1760360235916,0.43879,4099.0,4098.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760360236210,0.43876,4099.2,4098.5,3.46134367]
["bitfinex-derivatives","ETHF0:USTF0",1760360236401,1.235,4099.5,4098.5,3.46134367]
["bitfinex-derivatives","ETHF0:USTF0",1760360236606,1.09674,4099.9,4098.5,3.46134367]
["bitfinex-derivatives","ETHF0:USTF0",1760360236607,0.43872,4099.6,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360236805,0.00226294,4099.6,4099.5,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1760360237412,0.87156294,4099.6,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360237604,1.31028294,4099.6,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360238517,1.31028294,4099.6,4099.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360239812,1.31028294,4099.6,4099.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360241217,0.00226294,4099.6,4099.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360241719,0.87156294,4099.6,4099.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360242721,1.31028294,4099.6,4099.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360243413,0.87156294,4099.6,4099.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360243615,0.00226294,4099.6,4099.5,0.68973]
["bitfinex-derivatives","ETHF0:USTF0",1760360243918,0.80439,4100.0,4099.8,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760360244118,1.67369,4100.0,4099.9,0.68969]
["bitfinex-derivatives","ETHF0:USTF0",1760360244421,1.67369,4100.0,4099.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360244916,1.67681608,4100.0,4099.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360245113,1.67681608,4100.0,4099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360245114,1.65453,4099.5,4099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360245319,1.65453,4099.5,4099.4,3.89754]
["bitfinex-derivatives","ETHF0:USTF0",1760360245507,1.65453,4099.5,4099.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360247719,1.46553608,4100.0,4099.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360247720,0.36882608,4100.0,4099.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360248016,0.36882608,4100.0,4099.5,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1760360248212,1.23812608,4100.0,4099.5,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1760360248410,0.43872,4099.7,4099.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360248616,0.36882608,4100.0,4099.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360248818,0.4387,4099.8,4099.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760360249011,0.4387,4099.8,4099.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760360249212,0.4387,4099.8,4099.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360249408,0.43873,4099.5,4099.4,3.64654]
["bitfinex-derivatives","ETHF0:USTF0",1760360249613,0.43873,4099.5,4099.4,3.89754]
["bitfinex-derivatives","ETHF0:USTF0",1760360250210,0.36882608,4100.0,4099.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360250416,0.43871,4099.7,4099.5,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1760360250610,0.43872,4099.6,4099.5,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1760360250821,0.36882608,4100.0,4099.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360250822,0.43873,4099.5,4099.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360251124,0.43873,4099.5,4099.4,3.89754]
["bitfinex-derivatives","ETHF0:USTF0",1760360251415,0.43873,4099.5,4099.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360251922,0.43872,4099.6,4099.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760360252617,2.444,4100.8,4099.0,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1760360252618,3.2078,4101.2,4099.5,4.92976505]
["bitfinex-derivatives","ETHF0:USTF0",1760360252820,0.3465,4101.5,4101.1,3.64635]
["bitfinex-derivatives","ETHF0:USTF0",1760360253123,0.43853,4101.4,4101.2,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1760360253619,0.44105524,4101.4,4101.2,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1760360254824,0.44105524,4101.4,4101.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760360255017,1.31035524,4101.4,4101.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760360255218,0.44105524,4101.4,4101.2,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1760360255420,0.00252524,4101.4,4101.2,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1760360255618,0.3465,4102.5,4101.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760360255820,0.3465,4102.5,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360255821,1.2158,4102.5,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360256127,1.2158,4102.0,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360256419,0.43845,4102.2,4101.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760360256627,0.43846,4102.1,4101.9,3.46003274]
["bitfinex-derivatives","ETHF0:USTF0",1760360257223,1.30776,4102.1,4101.9,3.46003274]
["bitfinex-derivatives","ETHF0:USTF0",1760360257517,0.00280897,4102.2,4102.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1760360257718,1.44228,4103.5,4102.1,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1760360257917,0.8693,4102.8,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360258118,0.8693,4102.8,4102.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760360258825,0.87168917,4102.8,4102.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760360260217,0.87168917,4102.8,4102.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760360261435,0.87168917,4102.8,4102.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760360261632,0.87168917,4102.8,4101.9,0.00223274]
["bitfinex-derivatives","ETHF0:USTF0",1760360261633,1.30773,4102.3,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360261931,1.30773,4102.3,4102.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760360262432,0.78496,4102.0,4101.9,0.00223274]
["bitfinex-derivatives","ETHF0:USTF0",1760360262639,1.65426,4102.0,4101.9,0.00223274]
["bitfinex-derivatives","ETHF0:USTF0",1760360264524,1.30783,4101.4,4101.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760360264726,0.3465,4101.5,4100.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760360264727,1.2158,4101.0,4100.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760360265032,0.43861,4100.6,4100.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760360265228,1.09646,4100.9,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360265229,0.43865,4100.3,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360265429,0.3465,4101.0,4100.2,3.46014199]
["bitfinex-derivatives","ETHF0:USTF0",1760360265731,1.2821,4101.0,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360265932,1.2821,4101.0,4100.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760360266336,1.2821,4101.0,4100.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760360266829,1.2821,4101.0,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360266830,1.74892,4100.5,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360267130,1.74892,4100.5,4100.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760360267835,1.74892,4100.5,4100.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760360269825,1.37225,4100.3,4100.2,0.00234199]
["bitfinex-derivatives","ETHF0:USTF0",1760360270230,1.37225,4100.3,4097.8,1.76945384]
["bitfinex-derivatives","ETHF0:USTF0",1760360270231,0.3749,4099.0,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360270527,1.74728,4099.0,4098.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760360270730,1.74728,4099.0,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360270930,1.74728,4099.0,4098.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760360271229,1.74987458,4099.0,4098.9,3.45965129]
["bitfinex-derivatives","ETHF0:USTF0",1760360272931,1.31109458,4099.0,4098.9,3.45965129]
["bitfinex-derivatives","ETHF0:USTF0",1760360273132,1.74739,4098.0,4097.8,0.46331334]
["bitfinex-derivatives","ETHF0:USTF0",1760360273437,1.74739,4098.0,4097.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760360273927,1.3085,4098.0,4097.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760360274135,0.3749,4098.5,4098.3,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1760360274340,0.3749,4098.5,4098.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760360274727,1.3085,4098.5,4098.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760360275233,0.3749,4098.5,4098.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760360275434,0.43882,4098.7,4098.5,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1760360275734,0.43884,4098.5,4098.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760360276136,0.81374,4098.5,4098.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760360276535,1.74734,4098.5,4098.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760360277642,1.74734,4098.5,4097.9,3.21047556]
["bitfinex-derivatives","ETHF0:USTF0",1760360277643,1.74739,4098.0,4097.9,3.21047556]
["bitfinex-derivatives","ETHF0:USTF0",1760360277832,1.74739,4098.0,4097.9,3.46047556]
["bitfinex-derivatives","ETHF0:USTF0",1760360279540,0.3749,4098.0,4097.9,3.46047556]
["bitfinex-derivatives","ETHF0:USTF0",1760360280133,1.3085,4098.0,4097.9,3.46047556]
["bitfinex-derivatives","ETHF0:USTF0",1760360282334,1.3085,4098.0,4097.9,0.25267556]
["bitfinex-derivatives","ETHF0:USTF0",1760360283441,1.3085,4098.0,4097.9,0.00267556]
["bitfinex-derivatives","ETHF0:USTF0",1760360284739,1.74739,4098.0,4097.9,0.00267556]
["bitfinex-derivatives","ETHF0:USTF0",1760360285837,0.9336,4098.9,4098.0,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1760360286041,0.3749,4098.5,4098.2,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1760360286242,0.3749,4098.5,4098.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760360286243,0.9336,4098.4,4098.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760360286538,0.3749,4098.5,4098.4,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760360286740,0.81627458,4099.0,4098.9,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1760360286936,0.81627458,4099.0,4098.4,3.89665]
["bitfinex-derivatives","ETHF0:USTF0",1760360286937,0.81627458,4099.0,4096.6,1.7450505]
["bitfinex-derivatives","ETHF0:USTF0",1760360286938,0.3749,4097.0,4096.6,1.7450505]
["bitfinex-derivatives","ETHF0:USTF0",1760360287136,0.3749,4097.0,4093.8,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1760360287137,0.9336,4096.4,4095.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760360287331,0.3749,4096.5,4095.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760360287332,1.37272,4095.9,4095.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760360287643,0.43913,4095.8,4095.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760360287836,0.43916,4095.5,4095.2,3.2348789]
["bitfinex-derivatives","ETHF0:USTF0",1760360288036,0.9336,4095.3,4095.2,3.2348789]
["bitfinex-derivatives","ETHF0:USTF0",1760360288341,1.37279,4095.2,4095.1,0.252071]
["bitfinex-derivatives","ETHF0:USTF0",1760360288741,1.37279,4095.2,4095.1,3.4869499]
["bitfinex-derivatives","ETHF0:USTF0",1760360289040,0.3749,4095.5,4092.8,1.12304315]
["bitfinex-derivatives","ETHF0:USTF0",1760360289041,0.9336,4094.9,4093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360289245,1.37295,4093.8,4093.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760360289436,0.43938,4093.5,4093.3,3.2348789]
["bitfinex-derivatives","ETHF0:USTF0",1760360289636,0.9336,4093.4,4092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360289832,0.9336,4093.4,4093.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760360290036,0.9336,4093.4,4093.3,3.48748919]
["bitfinex-derivatives","ETHF0:USTF0",1760360290338,1.373,4093.3,4092.8,0.02443315]
["bitfinex-derivatives","ETHF0:USTF0",1760360290548,1.37304,4092.9,4092.8,0.02443315]
["bitfinex-derivatives","ETHF0:USTF0",1760360290940,0.9336,4092.9,4092.8,3.25931205]
["bitfinex-derivatives","ETHF0:USTF0",1760360291137,1.37304,4092.9,4092.8,3.25931205]
["bitfinex-derivatives","ETHF0:USTF0",1760360291341,1.37304,4092.9,4092.8,3.27712055]
["bitfinex-derivatives","ETHF0:USTF0",1760360291342,1.37547801,4092.9,4092.8,3.27712055]
["bitfinex-derivatives","ETHF0:USTF0",1760360291544,0.9336,4091.4,4090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360291741,3.2078,4091.8,4090.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360292046,3.2078,4091.8,4091.0,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1760360292245,4.1414,4091.8,4091.7,3.2348789]
["bitfinex-derivatives","ETHF0:USTF0",1760360292446,4.1414,4091.8,4091.7,3.23701879]
["bitfinex-derivatives","ETHF0:USTF0",1760360292447,4.58096,4091.8,4091.7,3.23701879]
["bitfinex-derivatives","ETHF0:USTF0",1760360292839,4.58096,4091.8,4091.7,3.48801879]
["bitfinex-derivatives","ETHF0:USTF0",1760360293241,4.58096,4091.8,4091.7,3.23701879]
["bitfinex-derivatives","ETHF0:USTF0",1760360293549,4.1414,4091.8,4091.7,3.48801879]
["bitfinex-derivatives","ETHF0:USTF0",1760360294440,4.1414,4091.8,4091.7,3.23701879]
["bitfinex-derivatives","ETHF0:USTF0",1760360294645,4.1414,4091.8,4091.7,3.48801879]
["bitfinex-derivatives","ETHF0:USTF0",1760360295145,3.2078,4092.3,4091.7,3.48801879]
["bitfinex-derivatives","ETHF0:USTF0",1760360295445,0.9558,4092.4,4091.8,3.2348789]
["bitfinex-derivatives","ETHF0:USTF0",1760360295641,0.9558,4092.4,4092.3,3.2348789]
["bitfinex-derivatives","ETHF0:USTF0",1760360295842,0.9558,4092.4,4091.8,3.2348789]
["bitfinex-derivatives","ETHF0:USTF0",1760360296142,0.82974,4092.0,4091.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760360296348,1.346,4092.0,4091.9,3.4858789]
["bitfinex-derivatives","ETHF0:USTF0",1760360297051,0.3902,4092.0,4091.9,3.4858789]
["bitfinex-derivatives","ETHF0:USTF0",1760360297343,3.5827,4093.0,4092.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1760360297542,3.5827,4093.0,4092.6,3.4858789]
["bitfinex-derivatives","ETHF0:USTF0",1760360297742,0.95823801,4092.9,4092.8,3.2348789]
["bitfinex-derivatives","ETHF0:USTF0",1760360297943,0.95823801,4092.9,4092.8,3.6743289]
["bitfinex-derivatives","ETHF0:USTF0",1760360297944,0.00243801,4092.9,4092.8,3.6743289]
["bitfinex-derivatives","ETHF0:USTF0",1760360298553,0.3902,4093.5,4092.8,3.2348789]
["bitfinex-derivatives","ETHF0:USTF0",1760360298751,0.3902,4093.5,4092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360298752,1.346,4093.5,4093.4,3.2348789]
["bitfinex-derivatives","ETHF0:USTF0",1760360299047,1.346,4093.5,4093.4,3.4858789]
["bitfinex-derivatives","ETHF0:USTF0",1760360299249,0.3902,4093.5,4093.4,3.4858789]
["bitfinex-derivatives","ETHF0:USTF0",1760360299552,0.39284311,4093.5,4093.4,3.4858789]
["bitfinex-derivatives","ETHF0:USTF0",1760360299745,1.34864311,4093.5,4093.4,3.2348789]
["bitfinex-derivatives","ETHF0:USTF0",1760360299942,1.34864311,4093.5,4093.4,3.4858789]
["bitfinex-derivatives","ETHF0:USTF0",1760360300341,0.39284311,4093.5,4093.4,3.4858789]
["bitfinex-derivatives","ETHF0:USTF0",1760360300641,0.3902,4094.0,4093.8,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1760360300953,0.3902,4094.0,4093.9,3.4858789]
["bitfinex-derivatives","ETHF0:USTF0",1760360301545,1.34853337,4094.0,4093.9,3.4858789]
["bitfinex-derivatives","ETHF0:USTF0",1760360301849,0.39273337,4094.0,4093.9,3.4858789]
["bitfinex-derivatives","ETHF0:USTF0",1760360302347,2.19685,4093.6,4090.9,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1760360302540,3.2078,4092.8,4091.8,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1760360302742,3.2078,4092.2,4091.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1760360303142,3.2078,4092.2,4092.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1760360303343,3.21051467,4092.2,4092.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360303549,1.39536,4091.8,4091.7,0.00213989]
["bitfinex-derivatives","ETHF0:USTF0",1760360303946,1.39536,4091.8,4091.7,0.25613989]
["bitfinex-derivatives","ETHF0:USTF0",1760360304144,1.346,4092.0,4091.7,0.25613989]
["bitfinex-derivatives","ETHF0:USTF0",1760360304347,0.00271467,4092.2,4092.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1760360304545,0.3902,4092.5,4092.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360304742,0.9558,4092.4,4092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360304951,0.9558,4092.4,4092.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360305743,0.95800726,4092.4,4092.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360306250,1.346,4092.0,4091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360306445,0.9558,4091.9,4091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360306649,0.9558,4091.9,4091.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360306852,0.9558,4091.9,4091.7,0.00213989]
["bitfinex-derivatives","ETHF0:USTF0",1760360307053,1.39536,4091.8,4091.7,0.00213989]
["bitfinex-derivatives","ETHF0:USTF0",1760360307453,1.39536,4091.8,4091.7,0.25613989]
["bitfinex-derivatives","ETHF0:USTF0",1760360307658,1.39536,4091.8,4090.8,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1760360307659,0.3902,4091.0,4090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360307848,0.43966,4090.9,4090.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360308046,0.43967,4090.8,4090.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360308350,0.9558,4090.2,4090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360308551,0.9558,4090.2,4088.3,22.53339]
["bitfinex-derivatives","ETHF0:USTF0",1760360308552,0.9558,4089.9,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360308755,0.3902,4090.0,4089.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360308756,0.3902,4089.5,4089.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360308952,0.39266487,4089.5,4089.1,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1760360309156,0.9558,4089.4,4089.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360309453,0.9558,4089.4,4087.7,0.19125553]
["bitfinex-derivatives","ETHF0:USTF0",1760360309454,0.9558,4087.9,4086.6,1.94803229]
["bitfinex-derivatives","ETHF0:USTF0",1760360309652,0.9558,4087.4,4087.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760360309851,0.9558,4087.4,4087.3,3.46623621]
["bitfinex-derivatives","ETHF0:USTF0",1760360310056,0.9558,4087.4,4087.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760360310259,7.35603528,4087.4,4087.3,0.00291137]
["bitfinex-derivatives","ETHF0:USTF0",1760360310560,4.1636,4087.4,4087.3,0.00291137]
["bitfinex-derivatives","ETHF0:USTF0",1760360310851,4.1636,4087.4,4087.3,3.47014758]
["bitfinex-derivatives","ETHF0:USTF0",1760360311058,4.1636,4087.4,4087.3,6.68038379]
["bitfinex-derivatives","ETHF0:USTF0",1760360311259,4.1636,4087.4,4087.3,3.21314758]
["bitfinex-derivatives","ETHF0:USTF0",1760360311757,4.1636,4087.4,4087.3,6.68038379]
["bitfinex-derivatives","ETHF0:USTF0",1760360311758,0.9558,4087.4,4087.3,6.68038379]
["bitfinex-derivatives","ETHF0:USTF0",1760360311957,0.9558,4087.4,4087.3,3.47014758]
["bitfinex-derivatives","ETHF0:USTF0",1760360312252,0.4513755,4087.4,4087.3,7.12042379]
["bitfinex-derivatives","ETHF0:USTF0",1760360312457,3.2078,4089.9,4089.4,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1760360312655,0.3902,4090.8,4089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360312956,0.3902,4089.6,4089.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360313153,0.3902,4090.8,4089.8,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1760360313354,0.3902,4090.8,4090.6,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1760360313554,0.39195578,4090.8,4090.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360314245,0.39195578,4090.8,4090.6,0.00270487]
["bitfinex-derivatives","ETHF0:USTF0",1760360314246,0.43967,4090.7,4090.6,0.00270487]
["bitfinex-derivatives","ETHF0:USTF0",1760360314450,4.60327,4090.7,4090.6,0.26070487]
["bitfinex-derivatives","ETHF0:USTF0",1760360314855,4.1636,4090.7,4090.6,0.26070487]
["bitfinex-derivatives","ETHF0:USTF0",1760360315659,0.39195578,4090.8,4090.7,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1760360315962,1.34775578,4090.8,4090.7,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1760360316460,0.9558,4090.7,4090.6,0.26070487]
["bitfinex-derivatives","ETHF0:USTF0",1760360316668,0.9558,4090.7,4090.6,0.00270487]
["bitfinex-derivatives","ETHF0:USTF0",1760360316959,4.1636,4090.7,4090.6,0.26070487]
["bitfinex-derivatives","ETHF0:USTF0",1760360318249,4.1636,4090.7,4090.6,0.00270487]
["bitfinex-derivatives","ETHF0:USTF0",1760360318449,0.9558,4089.5,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360318657,0.9558,4089.5,4089.3,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1760360319055,0.3902,4089.6,4089.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760360319362,1.346,4089.6,4089.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760360319663,0.3902,4090.2,4090.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1760360319861,3.2078,4090.5,4090.4,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1760360320059,4.1636,4090.5,4090.4,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1760360320260,0.9558,4090.5,4090.4,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1760360320667,0.39195578,4090.8,4090.7,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1760360320858,0.00175578,4090.8,4090.7,3.90447]
["bitfinex-derivatives","ETHF0:USTF0",1760360321061,3.2078,4091.7,4090.9,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1760360321259,1.346,4092.0,4091.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1760360321464,1.346,4092.0,4091.9,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1760360321857,0.3902,4092.0,4091.9,3.90435]
["bitfinex-derivatives","ETHF0:USTF0",1760360322062,1.346,4092.6,4092.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1760360322259,1.346,4092.6,4092.5,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1760360322668,1.346,4092.6,4091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360322853,0.9558,4092.5,4092.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1760360323158,0.00200795,4092.5,4092.4,0.44250842]
["bitfinex-derivatives","ETHF0:USTF0",1760360323360,0.95780795,4092.5,4092.4,0.44250842]
["bitfinex-derivatives","ETHF0:USTF0",1760360323761,0.95780795,4092.5,4092.4,0.00301842]
["bitfinex-derivatives","ETHF0:USTF0",1760360324358,0.95780795,4092.5,4092.4,0.26001842]
["bitfinex-derivatives","ETHF0:USTF0",1760360324764,0.3902,4091.4,4091.1,3.64742]
["bitfinex-derivatives","ETHF0:USTF0",1760360325065,0.3902,4091.4,4091.3,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1760360325465,0.3902,4091.4,4090.2,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1760360325466,1.0849,4091.3,4090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360325670,1.0849,4091.3,4090.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360325968,0.3943,4090.8,4090.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360326165,1.0849,4090.7,4090.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360326862,1.0849,4090.7,4090.5,0.00289838]
["bitfinex-derivatives","ETHF0:USTF0",1760360326863,0.3943,4090.8,4090.5,0.00289838]
["bitfinex-derivatives","ETHF0:USTF0",1760360327063,0.988,4090.7,4090.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360327963,0.3943,4090.8,4090.7,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1760360328155,0.3943,4090.8,4090.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360328156,0.988,4091.3,4091.2,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1760360328359,0.988,4091.3,4091.2,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1760360328963,3.2078,4091.9,4091.8,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1760360329272,4.1958,4091.9,4091.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360330067,0.988,4091.9,4091.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360330271,4.1958,4092.4,4092.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760360330456,3.2078,4092.4,4092.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760360330661,4.1958,4092.4,4092.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760360331057,3.2078,4092.4,4092.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760360331265,0.3902,4092.6,4092.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760360331466,0.988,4092.4,4092.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760360331666,0.988,4092.4,4092.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760360333173,0.022,4092.8,4092.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760360333866,1.01,4092.8,4092.7,3.64726]
["bitfinex-derivatives","ETHF0:USTF0",1760360334375,0.022,4092.8,4092.7,3.90426]
["bitfinex-derivatives","ETHF0:USTF0",1760360334571,3.2078,4093.4,4093.1,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1760360334775,1.4126,4093.5,4093.1,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1760360334776,0.42631746,4093.2,4093.1,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1760360335573,1.41431746,4093.2,4093.1,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1760360335766,1.4126,4093.8,4093.7,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1760360335964,1.4126,4093.8,4093.7,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1760360336866,0.00298135,4093.8,4093.7,0.69819999]
["bitfinex-derivatives","ETHF0:USTF0",1760360337470,0.00298135,4093.8,4093.7,0.44119999]
["bitfinex-derivatives","ETHF0:USTF0",1760360337667,0.00298135,4093.8,4093.7,0.69819999]
["bitfinex-derivatives","ETHF0:USTF0",1760360337973,0.99098135,4093.8,4093.7,0.25884999]
["bitfinex-derivatives","ETHF0:USTF0",1760360338175,0.99098135,4093.8,4093.7,0.00184999]
["bitfinex-derivatives","ETHF0:USTF0",1760360340074,3.6324,4094.4,4094.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1760360340274,3.6324,4094.4,4094.3,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1760360340771,4.6204,4094.4,4094.3,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1760360340973,0.4246,4096.0,4095.8,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1760360341173,0.4246,4096.0,4095.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360341174,0.42756488,4096.0,4095.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360341470,0.4246,4095.0,4094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360341679,0.4246,4094.5,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360341864,0.4246,4094.5,4094.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360341865,0.26296916,4094.5,4094.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360342973,0.4246,4095.0,4094.9,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1760360343180,1.4126,4095.0,4094.9,3.90402]
["bitfinex-derivatives","ETHF0:USTF0",1760360343868,1.4126,4095.0,4094.9,3.64702]
["bitfinex-derivatives","ETHF0:USTF0",1760360344072,1.4126,4095.0,4094.9,3.90402]
["bitfinex-derivatives","ETHF0:USTF0",1760360344580,1.4126,4095.0,4094.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360345276,0.4246,4095.5,4095.4,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1760360345474,1.4126,4095.5,4095.4,3.90397]
["bitfinex-derivatives","ETHF0:USTF0",1760360345676,1.41556488,4096.0,4095.9,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1760360345870,1.41556488,4096.0,4095.9,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1760360346575,0.00296488,4096.0,4095.9,3.90392]
["bitfinex-derivatives","ETHF0:USTF0",1760360346988,1.41556488,4096.0,4095.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360347175,1.41556488,4096.0,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360347374,1.41556488,4096.0,4095.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360347672,1.41556488,4096.0,4094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360347878,0.4246,4095.0,4094.9,3.90402]
["bitfinex-derivatives","ETHF0:USTF0",1760360348073,1.4126,4095.0,4094.9,3.90402]
["bitfinex-derivatives","ETHF0:USTF0",1760360349279,1.4126,4095.0,4094.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360349574,0.4246,4095.0,4094.9,3.90402]
["bitfinex-derivatives","ETHF0:USTF0",1760360349776,0.4246,4095.5,4095.4,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1760360349968,1.4126,4095.5,4095.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360351581,1.4126,4095.5,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360351777,1.4126,4095.5,4094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360351778,0.43917,4095.4,4094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360351981,1.4126,4095.0,4094.9,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1760360353676,0.988,4095.9,4095.8,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1760360353877,0.988,4095.9,4095.8,3.90392]
["bitfinex-derivatives","ETHF0:USTF0",1760360355676,0.988,4095.9,4095.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360355978,1.0181,4095.4,4095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360356179,1.0181,4095.4,4095.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360357385,1.0181,4095.4,4095.3,3.90398]
["bitfinex-derivatives","ETHF0:USTF0",1760360358881,0.86667488,4096.0,4095.3,3.90398]
["bitfinex-derivatives","ETHF0:USTF0",1760360358882,0.42756488,4096.0,4095.9,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1760360359082,0.42756488,4096.0,4095.9,3.90292]
["bitfinex-derivatives","ETHF0:USTF0",1760360359285,1.44566488,4096.0,4095.9,3.64692]
["bitfinex-derivatives","ETHF0:USTF0",1760360359470,1.44566488,4096.0,4095.9,3.90292]
["bitfinex-derivatives","ETHF0:USTF0",1760360360973,1.44566488,4096.0,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360361174,1.0181,4095.4,4095.3,3.64698]
["bitfinex-derivatives","ETHF0:USTF0",1760360361383,1.0181,4095.4,4095.3,3.90298]
["bitfinex-derivatives","ETHF0:USTF0",1760360361881,1.0181,4095.4,4095.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760360364388,1.63050429,4095.4,4095.3,3.90298]
["bitfinex-derivatives","ETHF0:USTF0",1760360364885,1.44566488,4096.0,4095.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760360365078,1.44566488,4096.0,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360365278,1.88477488,4096.0,4095.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760360365481,1.44566488,4096.0,4095.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760360365782,1.44566488,4096.0,4095.9,3.90292]
["bitfinex-derivatives","ETHF0:USTF0",1760360366286,1.88477488,4096.0,4095.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760360366782,1.44566488,4096.0,4095.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760360367183,1.44566488,4096.0,4095.9,3.90292]
["bitfinex-derivatives","ETHF0:USTF0",1760360368988,0.42756488,4096.0,4095.9,3.90292]
["bitfinex-derivatives","ETHF0:USTF0",1760360369190,1.0181,4096.4,4096.3,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1760360369484,1.0181,4096.4,4096.3,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1760360370183,0.00298282,4096.4,4096.3,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1760360371687,1.4427,4097.0,4096.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1760360371887,1.4427,4097.0,4096.9,3.90281]
["bitfinex-derivatives","ETHF0:USTF0",1760360372586,1.44552981,4097.0,4096.9,3.90589251]
["bitfinex-derivatives","ETHF0:USTF0",1760360373589,0.4198,4097.5,4097.4,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1760360373785,0.4198,4097.5,4097.4,3.90176]
["bitfinex-derivatives","ETHF0:USTF0",1760360373786,1.4657,4097.5,4097.4,3.90176]
["bitfinex-derivatives","ETHF0:USTF0",1760360373985,1.4657,4097.5,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360374190,1.4591,4097.0,4096.9,3.21088251]
["bitfinex-derivatives","ETHF0:USTF0",1760360374378,1.4591,4097.0,4096.9,3.46588251]
["bitfinex-derivatives","ETHF0:USTF0",1760360374582,1.4614133,4097.0,4096.9,3.46588251]
["bitfinex-derivatives","ETHF0:USTF0",1760360375386,1.4614133,4097.0,4096.9,0.00308251]
["bitfinex-derivatives","ETHF0:USTF0",1760360375585,1.4614133,4097.0,4096.9,0.25808251]
["bitfinex-derivatives","ETHF0:USTF0",1760360375991,2.32643922,4097.0,4096.9,0.00308251]
["bitfinex-derivatives","ETHF0:USTF0",1760360376187,2.32643922,4097.0,4096.9,0.25808251]
["bitfinex-derivatives","ETHF0:USTF0",1760360376388,2.32643922,4097.0,4096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360376389,2.19506,4096.9,4096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360376592,0.43917,4095.5,4095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360376788,1.0459,4095.4,4095.3,3.64697]
["bitfinex-derivatives","ETHF0:USTF0",1760360376983,1.0459,4095.4,4095.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360377592,1.64809004,4095.4,4095.3,0.00175066]
["bitfinex-derivatives","ETHF0:USTF0",1760360378290,1.64809004,4095.4,4095.3,3.20955066]
["bitfinex-derivatives","ETHF0:USTF0",1760360378491,1.0459,4095.4,4095.3,3.20955066]
["bitfinex-derivatives","ETHF0:USTF0",1760360379896,1.0459,4095.4,4095.3,0.25675066]
["bitfinex-derivatives","ETHF0:USTF0",1760360380694,0.4132,4095.5,4095.4,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1760360381096,1.4591,4095.5,4095.4,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1760360381399,1.4591,4095.5,4095.3,0.25675066]
["bitfinex-derivatives","ETHF0:USTF0",1760360381400,1.0459,4095.4,4095.3,0.25675066]
["bitfinex-derivatives","ETHF0:USTF0",1760360382703,1.0459,4095.4,4095.3,0.00175066]
["bitfinex-derivatives","ETHF0:USTF0",1760360382900,1.0459,4095.4,4095.3,0.25675066]
["bitfinex-derivatives","ETHF0:USTF0",1760360383992,0.4132,4095.5,4095.4,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1760360384205,0.4132,4095.5,4095.3,0.25675066]
["bitfinex-derivatives","ETHF0:USTF0",1760360384494,1.0459,4095.4,4095.3,0.25675066]
["bitfinex-derivatives","ETHF0:USTF0",1760360386801,0.4132,4095.5,4095.3,0.69592066]
["bitfinex-derivatives","ETHF0:USTF0",1760360386999,1.053,4095.4,4095.3,0.69592066]
["bitfinex-derivatives","ETHF0:USTF0",1760360388096,0.4132,4095.5,4095.3,0.69592066]
["bitfinex-derivatives","ETHF0:USTF0",1760360388694,0.4132,4095.5,4095.4,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1760360389101,1.4662,4095.5,4095.4,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1760360391404,0.4132,4096.0,4095.9,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1760360391601,0.4132,4096.5,4096.4,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1760360391806,0.4132,4096.5,4096.4,3.90186]
["bitfinex-derivatives","ETHF0:USTF0",1760360392907,0.4155133,4097.0,4096.4,3.90186]
["bitfinex-derivatives","ETHF0:USTF0",1760360392908,0.4155133,4097.0,4096.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1760360393111,0.4155133,4097.0,4096.9,3.90181]
["bitfinex-derivatives","ETHF0:USTF0",1760360393497,1.0929,4097.4,4097.3,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1760360393705,1.4961,4098.0,4097.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760360394004,1.4961,4098.0,4097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360394212,1.4961,4098.0,4097.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360394708,1.4986569,4098.0,4097.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360395707,1.4961,4097.5,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360396009,1.4961,4097.5,4097.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360398310,1.4961,4097.5,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360398513,1.4961,4097.5,4097.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360399015,1.9351,4097.0,4096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360399216,1.9351,4097.0,4096.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360399513,1.4961,4097.0,4096.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360400013,1.9351,4097.0,4096.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360400213,1.9351,4097.0,4096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360400413,1.93515,4096.5,4096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360400812,1.93515,4096.5,4096.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360401015,0.4032,4096.5,4096.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360401211,4.3007,4097.8,4097.3,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1760360401415,1.0929,4098.4,4097.5,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1760360401708,1.0929,4098.4,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360401910,1.0929,4097.9,4097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360402110,0.4032,4098.0,4097.8,3.90071]
["bitfinex-derivatives","ETHF0:USTF0",1760360402312,0.4032,4098.5,4098.2,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1760360402609,0.0025757,4098.5,4098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360402817,1.0929,4099.8,4099.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1760360403008,0.4032,4100.0,4099.8,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760360403317,1.4961,4102.5,4100.1,10.96675]
["bitfinex-derivatives","ETHF0:USTF0",1760360403617,0.18822592,4103.5,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360403814,1.73969906,4104.4,4102.3,22.74079]
["bitfinex-derivatives","ETHF0:USTF0",1760360404121,1.4961,4105.8,4102.7,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1760360404413,0.4032,4105.8,4103.8,10.95668]
["bitfinex-derivatives","ETHF0:USTF0",1760360404611,0.4032,4105.8,4105.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760360404806,0.4032,4105.8,4105.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360405011,0.40589979,4105.8,4105.5,0.00264654]
["bitfinex-derivatives","ETHF0:USTF0",1760360405224,0.40589979,4105.8,4105.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360405412,0.40589979,4105.8,4103.6,1.29487001]
["bitfinex-derivatives","ETHF0:USTF0",1760360405616,0.4032,4104.6,4103.5,1.29487001]
["bitfinex-derivatives","ETHF0:USTF0",1760360405812,0.4032,4104.6,4103.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360406008,0.4032,4104.6,4104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360406212,0.4032,4104.6,4102.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760360406520,0.4032,4102.8,4102.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360406721,1.0929,4102.7,4102.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360406915,0.40620974,4102.8,4102.5,0.00246591]
["bitfinex-derivatives","ETHF0:USTF0",1760360407125,1.0929,4102.7,4102.5,0.00246591]
["bitfinex-derivatives","ETHF0:USTF0",1760360407615,4.3007,4102.7,4101.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360407817,0.4032,4102.0,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360408010,1.0929,4101.2,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360408211,0.4032,4100.6,4100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360408615,0.4032,4100.6,4100.1,3.21078224]
["bitfinex-derivatives","ETHF0:USTF0",1760360408817,0.84182,4100.6,4100.1,0.00298224]
["bitfinex-derivatives","ETHF0:USTF0",1760360409119,0.23825841,4100.6,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360409319,0.4032,4101.3,4100.8,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760360409627,0.4032,4101.3,4101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360409628,1.4961,4101.3,4101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360409826,1.4961,4101.3,4101.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760360410119,1.0929,4103.2,4102.5,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1760360410323,1.0929,4103.9,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360410512,1.0929,4103.3,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360410716,3.66881533,4103.3,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360410920,3.23048533,4103.3,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360411122,0.4032,4103.4,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360411316,1.49784909,4103.4,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360411516,1.49784909,4103.4,4103.3,0.2586044]
["bitfinex-derivatives","ETHF0:USTF0",1760360411721,4.61620376,4103.4,4103.3,0.0026044]
["bitfinex-derivatives","ETHF0:USTF0",1760360411917,1.49784909,4103.4,4103.3,0.0026044]
["bitfinex-derivatives","ETHF0:USTF0",1760360412117,0.4032,4102.4,4102.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760360412322,1.4961,4102.4,4102.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760360412517,1.4961,4102.4,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360412518,0.43844,4102.2,4102.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760360412728,0.43855,4101.3,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360412932,0.4032,4100.8,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360413134,0.4032,4100.8,4100.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760360413339,1.0929,4100.7,4100.6,3.21007853]
["bitfinex-derivatives","ETHF0:USTF0",1760360413843,1.4961,4101.6,4101.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1760360414139,1.0929,4102.9,4102.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760360414447,1.4961,4102.4,4102.3,3.90223]
["bitfinex-derivatives","ETHF0:USTF0",1760360414744,0.4032,4103.2,4103.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760360414945,0.4032,4103.2,4103.1,3.90215]
["bitfinex-derivatives","ETHF0:USTF0",1760360415242,0.4032,4103.2,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360415433,3.61517428,4103.2,4103.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760360415628,3.61517428,4103.2,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360415842,3.61517428,4103.2,4102.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760360416442,0.4032,4103.2,4103.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760360416944,1.5017,4103.2,4103.1,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760360417243,1.5017,4103.2,4103.1,0.69435]
["bitfinex-derivatives","ETHF0:USTF0",1760360417430,0.00174909,4103.4,4103.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1760360417630,1.10024909,4103.4,4103.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1760360417839,0.00174909,4103.4,4103.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1760360418037,0.4032,4104.0,4103.9,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760360418241,1.0985,4104.7,4104.6,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760360418441,1.0985,4103.9,4103.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760360418646,1.0985,4103.9,4103.8,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1760360418942,1.0985,4104.6,4104.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760360419344,1.1008068,4104.6,4104.5,0.69805901]
["bitfinex-derivatives","ETHF0:USTF0",1760360419547,0.0023068,4104.6,4104.5,0.69805901]
["bitfinex-derivatives","ETHF0:USTF0",1760360420039,0.0023068,4104.6,4104.5,0.25985901]
["bitfinex-derivatives","ETHF0:USTF0",1760360420233,1.1008068,4104.6,4104.5,0.00285901]
["bitfinex-derivatives","ETHF0:USTF0",1760360420741,1.1008068,4104.6,4104.5,0.25985901]
["bitfinex-derivatives","ETHF0:USTF0",1760360421039,1.5389968,4104.6,4104.5,0.00285901]
["bitfinex-derivatives","ETHF0:USTF0",1760360421250,1.5389968,4104.6,4104.5,0.25985901]
["bitfinex-derivatives","ETHF0:USTF0",1760360421437,0.0023068,4104.6,4104.5,0.25985901]
["bitfinex-derivatives","ETHF0:USTF0",1760360421639,1.1008068,4104.6,4104.5,0.25985901]
["bitfinex-derivatives","ETHF0:USTF0",1760360422249,0.0023068,4104.6,4104.5,0.69805901]
["bitfinex-derivatives","ETHF0:USTF0",1760360422542,1.0985,4105.5,4104.5,0.25985901]
["bitfinex-derivatives","ETHF0:USTF0",1760360422746,3.2078,4106.3,4105.7,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1760360423050,3.2078,4106.3,4105.9,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1760360423343,1.0985,4106.2,4106.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360423539,3.2078,4106.3,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360423540,3.21029981,4106.3,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360423740,1.5438,4105.5,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360423946,1.0985,4106.1,4105.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360424249,1.10099981,4106.3,4105.7,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1760360424441,1.10099981,4106.3,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360424442,1.0985,4106.1,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360424639,0.43805,4105.9,4105.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360424841,1.0985,4105.8,4105.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360425144,1.0985,4105.8,4105.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1760360425341,0.00249981,4106.3,4106.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760360425547,0.00249981,4106.3,4106.1,0.69502]
["bitfinex-derivatives","ETHF0:USTF0",1760360426047,0.00249981,4106.3,4105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360426246,0.00249981,4106.3,4106.1,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760360426648,0.4453,4106.2,4105.9,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1760360426849,1.5438,4106.2,4106.0,0.69503]
["bitfinex-derivatives","ETHF0:USTF0",1760360427050,0.00249981,4106.3,4106.2,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1760360427438,1.10099981,4106.3,4106.2,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1760360427644,0.00249981,4106.3,4106.2,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1760360427838,1.10099981,4106.3,4106.2,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1760360428043,0.00249981,4106.3,4106.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360428251,0.4453,4106.2,4105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360428450,1.0985,4106.1,4106.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360428652,0.4453,4106.2,4106.0,0.69503]
["bitfinex-derivatives","ETHF0:USTF0",1760360428950,0.4453,4106.2,4105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360428951,1.53653,4106.1,4105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360429253,1.0985,4105.7,4105.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360429449,1.0985,4105.0,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360429640,1.5438,4104.6,4104.5,0.00285901]
["bitfinex-derivatives","ETHF0:USTF0",1760360429844,1.0985,4105.6,4104.5,0.25985901]
["bitfinex-derivatives","ETHF0:USTF0",1760360430044,1.0985,4105.6,4104.9,3.64595]
["bitfinex-derivatives","ETHF0:USTF0",1760360430240,1.0985,4105.6,4104.5,0.25985901]
["bitfinex-derivatives","ETHF0:USTF0",1760360430241,1.5438,4104.6,4104.5,0.00285901]
["bitfinex-derivatives","ETHF0:USTF0",1760360430448,1.5438,4104.6,4104.5,0.25985901]
["bitfinex-derivatives","ETHF0:USTF0",1760360430651,1.54079,4104.6,4104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360430848,1.54079,4104.6,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360430849,1.0985,4103.3,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360431048,0.4453,4103.4,4103.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360431242,0.4453,4104.0,4103.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760360431452,0.4453,4104.6,4103.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360431750,0.00212711,4104.6,4104.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760360431980,1.0985,4106.2,4105.7,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1760360432144,3.6458,4106.4,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360432145,1.0985,4105.7,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360432356,0.43808,4105.6,4105.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360432561,1.5366,4105.5,4105.0,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1760360432749,1.0985,4105.5,4105.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360432949,1.0985,4105.7,4105.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360433251,1.0985,4105.6,4105.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1760360433445,1.53658,4105.6,4105.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360433646,1.0985,4105.0,4104.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760360433850,0.43823,4104.2,4104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360434048,1.53685,4103.1,4103.0,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760360434249,1.53685,4103.1,4103.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1760360434651,1.0985,4103.1,4103.0,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1760360434956,1.0985,4103.1,4103.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1760360435157,1.0985,4103.1,4103.0,0.26124227]
["bitfinex-derivatives","ETHF0:USTF0",1760360435551,1.0985,4103.1,4103.0,0.00324227]
["bitfinex-derivatives","ETHF0:USTF0",1760360435854,4.3063,4103.1,4103.0,0.00324227]
["bitfinex-derivatives","ETHF0:USTF0",1760360436056,4.3063,4103.1,4103.0,4.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760360436057,7.4795188,4103.1,4103.0,4.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760360436251,1.0985,4101.9,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360436553,1.0985,4101.2,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360436753,0.4453,4101.3,4101.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360437055,0.4453,4101.3,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360437249,1.53706,4101.1,4101.0,0.00262847]
["bitfinex-derivatives","ETHF0:USTF0",1760360437752,1.0985,4101.1,4101.0,0.00262847]
["bitfinex-derivatives","ETHF0:USTF0",1760360438752,5.42373652,4101.1,4099.5,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1760360438954,0.4453,4099.9,4099.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760360439353,1.5438,4099.9,4099.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360439961,0.43864,4100.4,4100.0,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1760360440151,1.0985,4100.3,4100.0,3.64647]
["bitfinex-derivatives","ETHF0:USTF0",1760360440351,1.0985,4100.2,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360440655,1.0985,4101.0,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360440855,3.2078,4101.8,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360441052,1.0985,4101.2,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360441253,1.0985,4101.2,4101.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360441563,0.00170938,4101.3,4101.2,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760360442057,1.5438,4102.0,4101.7,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1760360442360,1.0985,4101.9,4101.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360442658,1.0985,4101.8,4101.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360442857,1.0985,4101.8,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360442858,1.0985,4101.2,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360443060,1.0985,4101.2,4101.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360443458,1.0985,4101.2,4101.1,3.90436]
["bitfinex-derivatives","ETHF0:USTF0",1760360443660,0.00198774,4101.8,4101.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760360443859,4.3063,4103.0,4101.7,4.56204]
["bitfinex-derivatives","ETHF0:USTF0",1760360444058,4.3063,4103.0,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360444263,4.3063,4103.0,4102.6,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1760360444463,4.3063,4103.0,4102.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360444464,0.43822,4104.3,4103.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760360444650,1.0985,4104.0,4103.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360444957,0.00300732,4104.0,4103.7,0.69628]
["bitfinex-derivatives","ETHF0:USTF0",1760360445160,0.00300732,4104.0,4103.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360445462,0.00300732,4104.0,4103.8,0.69626]
["bitfinex-derivatives","ETHF0:USTF0",1760360445652,0.00300732,4104.0,4103.6,3.21094769]
["bitfinex-derivatives","ETHF0:USTF0",1760360445853,0.44126732,4104.0,4103.6,3.21094769]
["bitfinex-derivatives","ETHF0:USTF0",1760360446053,0.00300732,4104.0,4103.6,3.21094769]
["bitfinex-derivatives","ETHF0:USTF0",1760360446252,1.0905,4103.9,4103.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360446453,1.0905,4103.9,4103.6,0.00314769]
["bitfinex-derivatives","ETHF0:USTF0",1760360446659,1.52877,4103.8,4103.6,0.00314769]
["bitfinex-derivatives","ETHF0:USTF0",1760360446858,1.0905,4103.7,4103.6,0.00314769]
["bitfinex-derivatives","ETHF0:USTF0",1760360447358,1.0905,4103.3,4102.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360447560,0.4273,4102.7,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360447758,1.5289,4102.6,4102.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360447954,1.0905,4103.2,4102.6,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1760360448259,0.4263,4104.1,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360448560,3.2078,4104.6,4103.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760360448561,1.0905,4104.4,4103.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760360448762,1.0905,4105.1,4103.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360448959,0.4273,4105.5,4103.9,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1760360449162,0.4273,4105.5,4105.1,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1760360449463,0.43805,4105.9,4105.2,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1760360449664,1.0905,4106.0,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360449859,0.43806,4105.8,4105.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360450071,0.00272554,4106.0,4105.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360450364,0.43807,4105.7,4105.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360450661,1.0905,4105.7,4105.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360450857,0.4381,4105.4,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360451062,1.0905,4105.3,4105.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360451560,1.0905,4105.3,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360451561,1.0905,4105.2,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360451862,1.0905,4104.5,4104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360452057,1.0905,4104.5,4104.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360452259,1.0905,4105.0,4104.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360452561,0.4273,4103.4,4102.6,3.21053888]
["bitfinex-derivatives","ETHF0:USTF0",1760360452860,1.0905,4103.0,4102.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360453058,1.0905,4103.0,4102.6,3.21053888]
["bitfinex-derivatives","ETHF0:USTF0",1760360453059,1.52887,4102.9,4102.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360453258,1.0905,4102.7,4102.6,3.21053888]
["bitfinex-derivatives","ETHF0:USTF0",1760360453457,1.0905,4102.7,4102.6,3.46853888]
["bitfinex-derivatives","ETHF0:USTF0",1760360453863,1.0905,4102.7,4102.6,0.26073888]
["bitfinex-derivatives","ETHF0:USTF0",1760360454258,1.0905,4102.7,4102.6,0.00273888]
["bitfinex-derivatives","ETHF0:USTF0",1760360454659,1.0905,4102.7,4102.6,0.26073888]
["bitfinex-derivatives","ETHF0:USTF0",1760360455363,0.4385,4101.7,4101.1,3.64635]
["bitfinex-derivatives","ETHF0:USTF0",1760360455564,1.0905,4101.5,4101.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760360455858,0.4273,4101.6,4101.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760360456362,0.4273,4102.4,4101.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360456566,0.4273,4102.4,4102.2,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760360456755,0.4273,4102.4,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360456756,1.09269088,4103.0,4102.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760360456961,1.09269088,4103.0,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360457162,0.00219088,4103.0,4102.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360457456,0.00219088,4103.0,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360457457,1.0905,4102.9,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360457658,1.0905,4102.9,4101.0,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1760360457659,1.0905,4102.3,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360457869,1.0905,4101.9,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360458162,0.86577,4102.0,4101.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360458362,0.43848,4101.9,4101.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360458569,0.4273,4102.0,4101.2,0.00193644]
["bitfinex-derivatives","ETHF0:USTF0",1760360458570,1.5178,4101.3,4101.2,0.00193644]
["bitfinex-derivatives","ETHF0:USTF0",1760360458759,1.5178,4101.3,4101.2,0.25993644]
["bitfinex-derivatives","ETHF0:USTF0",1760360459068,0.4273,4102.0,4101.2,0.25993644]
["bitfinex-derivatives","ETHF0:USTF0",1760360459566,1.0905,4101.8,4101.2,0.25993644]
["bitfinex-derivatives","ETHF0:USTF0",1760360459762,0.4273,4102.0,4101.2,0.00193644]
["bitfinex-derivatives","ETHF0:USTF0",1760360460059,1.5178,4101.3,4101.2,0.00193644]
["bitfinex-derivatives","ETHF0:USTF0",1760360460265,3.2078,4101.9,4101.7,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1760360460462,1.0905,4102.5,4102.2,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760360460659,3.2078,4102.6,4102.5,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1760360460861,3.2078,4103.2,4102.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360461062,0.4273,4102.7,4102.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360461259,0.43843,4102.4,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360461474,0.4384,4102.6,4102.1,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1760360461664,1.0905,4102.5,4102.3,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1760360461860,1.0905,4102.5,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360462167,1.0905,4102.5,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360462360,0.86577,4102.0,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360462666,1.0905,4101.9,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360462866,1.5178,4101.3,4101.2,0.00193644]
["bitfinex-derivatives","ETHF0:USTF0",1760360463170,0.4273,4102.0,4101.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1760360463369,1.5178,4102.0,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360463761,0.4273,4102.7,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360463964,1.0905,4102.6,4102.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360464165,1.0905,4102.6,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360464361,1.0905,4101.9,4101.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360464663,0.43854,4101.3,4101.2,0.00193644]
["bitfinex-derivatives","ETHF0:USTF0",1760360464863,1.0905,4101.3,4101.2,0.69848644]
["bitfinex-derivatives","ETHF0:USTF0",1760360465470,1.09612,4102.2,4101.2,0.69848644]
["bitfinex-derivatives","ETHF0:USTF0",1760360465471,1.0905,4102.4,4101.6,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1760360465666,0.43842,4102.4,4102.1,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1760360465869,1.0905,4102.3,4102.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360466460,0.4273,4102.7,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360466664,0.4273,4102.7,4101.2,1.95282801]
["bitfinex-derivatives","ETHF0:USTF0",1760360466665,1.0905,4101.3,4101.2,0.00193644]
["bitfinex-derivatives","ETHF0:USTF0",1760360466869,1.0905,4101.3,4100.2,4.50267001]
["bitfinex-derivatives","ETHF0:USTF0",1760360466870,1.0905,4100.5,4100.3,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1760360467060,1.0905,4101.2,4100.6,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1760360467265,1.0905,4101.2,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360467570,0.43859,4100.9,4099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360467772,1.52913,4100.5,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360467975,0.43863,4100.5,4100.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360468370,0.4273,4100.6,4100.5,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1760360468671,1.0905,4101.3,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360468867,1.0905,4101.5,4101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360469068,1.0905,4101.5,4101.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760360469263,1.0905,4101.2,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360469569,0.86517826,4103.9,4101.6,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1760360469866,1.09564,4104.0,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360469867,3.20999088,4103.0,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360470072,1.0905,4102.3,4102.2,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1760360470271,0.00219088,4103.0,4102.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760360470467,0.00219088,4103.0,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360470773,0.00219088,4103.0,4101.6,0.85453157]
["bitfinex-derivatives","ETHF0:USTF0",1760360470774,0.4273,4102.4,4102.3,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760360471071,0.4273,4102.4,4102.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760360471267,0.43843,4102.3,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360471475,1.0905,4102.2,4102.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760360471868,0.4273,4102.4,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360472076,1.0905,4102.1,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360472275,1.0905,4102.1,4102.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760360472877,1.5178,4101.6,4101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360473173,1.5178,4101.6,4101.5,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760360473364,1.5178,4101.6,4101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360474379,1.5178,4101.6,4101.5,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760360474673,0.4273,4102.4,4102.2,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760360474866,0.4273,4102.4,4100.9,1.29487001]
["bitfinex-derivatives","ETHF0:USTF0",1760360474867,0.86572,4102.4,4102.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760360475068,0.4385,4101.7,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360475270,0.4385,4101.7,4101.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760360475572,1.5316,4101.7,4101.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760360476481,0.4273,4102.0,4101.9,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760360476770,0.4273,4102.0,4101.9,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1760360476977,1.53153,4102.3,4102.2,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760360477269,0.4385,4101.7,4101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360477463,1.0931,4101.6,4101.5,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760360477777,0.43856,4101.1,4101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360478075,1.53166,4101.1,4101.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760360480072,1.53166,4101.1,4101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360480374,0.43867,4100.1,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360480574,1.09560263,4100.1,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360480780,1.09560263,4100.1,4100.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760360480980,1.09560263,4100.1,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360481282,1.09560263,4100.1,4100.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760360483880,1.09560263,4100.1,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360484178,1.53178,4100.0,4099.9,0.0018294]
["bitfinex-derivatives","ETHF0:USTF0",1760360484370,1.53187,4099.1,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360484567,1.53187,4099.1,4099.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360484773,1.0931,4099.1,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360485273,1.0931,4099.1,4099.0,3.90674169]
["bitfinex-derivatives","ETHF0:USTF0",1760360485775,1.0931,4099.7,4099.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1760360485980,0.8865,4099.8,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360486281,1.0931,4099.7,4099.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360487176,0.43877,4099.1,4099.0,3.20996169]
["bitfinex-derivatives","ETHF0:USTF0",1760360487476,1.53187,4099.1,4099.0,3.20996169]
["bitfinex-derivatives","ETHF0:USTF0",1760360487683,1.53187,4099.1,4099.0,3.46796169]
["bitfinex-derivatives","ETHF0:USTF0",1760360487886,1.53187,4099.1,4099.0,3.20996169]
["bitfinex-derivatives","ETHF0:USTF0",1760360488075,1.53187,4099.1,4099.0,0.26016169]
["bitfinex-derivatives","ETHF0:USTF0",1760360488673,1.0931,4099.1,4099.0,3.46796169]
["bitfinex-derivatives","ETHF0:USTF0",1760360489282,1.53182,4099.7,4099.0,3.46796169]
["bitfinex-derivatives","ETHF0:USTF0",1760360489481,1.0931,4099.6,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360489681,1.0931,4099.6,4099.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360491280,1.0931,4099.6,4099.0,0.00216169]
["bitfinex-derivatives","ETHF0:USTF0",1760360491281,1.0931,4099.1,4099.0,0.00216169]
["bitfinex-derivatives","ETHF0:USTF0",1760360491685,1.0931,4099.1,4099.0,0.26016169]
["bitfinex-derivatives","ETHF0:USTF0",1760360491884,1.0931,4099.1,4098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360492186,0.88669,4098.0,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1760360492381,0.4478,4098.0,4097.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360492684,0.4478,4098.0,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1760360492884,1.0931,4097.9,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1760360493087,1.0931,4097.9,4097.8,0.28414299]
["bitfinex-derivatives","ETHF0:USTF0",1760360494490,1.0931,4098.5,4098.4,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760360494681,0.4478,4098.6,4098.4,3.90465]
["bitfinex-derivatives","ETHF0:USTF0",1760360495188,1.5409,4098.6,4098.4,3.90465]
["bitfinex-derivatives","ETHF0:USTF0",1760360495883,0.4478,4099.2,4099.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1760360496187,1.0931,4099.7,4099.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1760360496391,0.00250263,4100.1,4100.0,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760360496591,1.09560263,4100.1,4100.0,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1760360496888,0.00250263,4100.1,4100.0,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1760360497093,0.43853,4101.4,4100.9,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760360497386,1.5409,4101.0,4100.9,3.90438]
["bitfinex-derivatives","ETHF0:USTF0",1760360497688,1.0931,4101.5,4101.3,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1760360497983,1.09618024,4101.5,4101.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360498182,1.53470024,4101.5,4101.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360498488,1.09618024,4101.5,4101.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360499278,1.0931,4102.1,4101.5,1.53482]
["bitfinex-derivatives","ETHF0:USTF0",1760360499480,0.4478,4102.8,4102.5,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1760360499481,1.0931,4102.6,4102.5,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1760360499684,1.0931,4103.1,4102.7,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1760360499882,0.4478,4103.4,4103.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1760360500080,1.0931,4103.9,4103.3,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1760360500289,1.0931,4103.9,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360500488,0.00236411,4103.9,4103.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360500688,1.0931,4104.5,4103.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360500894,1.0931,4104.5,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360501392,1.0931,4104.5,4104.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360501587,1.09611676,4104.5,4104.4,3.46879796]
["bitfinex-derivatives","ETHF0:USTF0",1760360501788,1.09611676,4104.5,4104.4,0.26099796]
["bitfinex-derivatives","ETHF0:USTF0",1760360501987,1.09611676,4104.5,4104.4,3.90700796]
["bitfinex-derivatives","ETHF0:USTF0",1760360502492,0.00301676,4104.5,4104.4,3.46879796]
["bitfinex-derivatives","ETHF0:USTF0",1760360502786,1.09611676,4104.5,4104.4,3.46879796]
["bitfinex-derivatives","ETHF0:USTF0",1760360502988,0.00301676,4104.5,4104.4,3.46879796]
["bitfinex-derivatives","ETHF0:USTF0",1760360503493,1.0931,4105.7,4105.1,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1760360503794,0.4478,4105.8,4105.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360503995,0.4381,4105.5,4105.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360504183,0.4381,4105.5,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360504184,1.53123,4105.1,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360504384,1.53296761,4105.1,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360504698,1.53129,4104.6,4104.4,0.00299796]
["bitfinex-derivatives","ETHF0:USTF0",1760360504888,1.0931,4104.5,4104.4,0.00299796]
["bitfinex-derivatives","ETHF0:USTF0",1760360505192,1.0931,4104.5,4102.4,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1760360505193,1.0931,4104.0,4103.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360505491,1.0931,4104.0,4103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360505492,0.43829,4103.6,4103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360505693,0.43834,4103.2,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360505882,0.43834,4103.2,4101.4,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1760360505883,1.5268,4102.6,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360506085,1.0884,4102.6,4102.5,3.46657617]
["bitfinex-derivatives","ETHF0:USTF0",1760360506282,0.4285,4102.7,4102.5,3.46657617]
["bitfinex-derivatives","ETHF0:USTF0",1760360506491,1.0884,4103.3,4102.9,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1760360506689,1.0884,4103.3,4102.5,3.46657617]
["bitfinex-derivatives","ETHF0:USTF0",1760360506690,1.0884,4103.3,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360507093,1.0884,4102.8,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360507287,1.0884,4102.8,4102.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360508184,1.0884,4102.8,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360508387,1.0884,4102.8,4102.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360508889,0.86689,4102.7,4102.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360509085,0.4285,4102.7,4102.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360509287,0.4285,4102.7,4102.6,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1760360509488,1.5169,4102.7,4102.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360509795,1.4968,4102.6,4102.5,0.00177617]
["bitfinex-derivatives","ETHF0:USTF0",1760360510892,1.4968,4102.6,4102.5,0.25977617]
["bitfinex-derivatives","ETHF0:USTF0",1760360511791,1.4968,4102.6,4102.5,0.25877617]
["bitfinex-derivatives","ETHF0:USTF0",1760360511988,1.4968,4102.6,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360511989,0.3981,4101.6,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360512292,0.83668,4101.0,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360512483,1.0584,4100.9,4100.8,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1760360512688,0.3981,4101.0,4100.8,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1760360512888,1.0584,4100.8,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360513395,1.06021571,4100.8,4100.7,3.46768256]
["bitfinex-derivatives","ETHF0:USTF0",1760360513991,0.00181571,4100.8,4100.7,3.46768256]
["bitfinex-derivatives","ETHF0:USTF0",1760360514288,0.3981,4102.2,4101.1,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1760360514486,0.3981,4102.2,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360514689,0.3981,4102.2,4101.8,0.69548]
["bitfinex-derivatives","ETHF0:USTF0",1760360514989,1.0584,4101.9,4101.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360515383,1.49688,4101.8,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360515593,1.0584,4101.2,4101.1,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1760360515796,1.0584,4101.2,4101.1,3.90336]
["bitfinex-derivatives","ETHF0:USTF0",1760360516088,0.0021009,4101.9,4101.8,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1760360516295,1.0605009,4101.9,4101.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360516485,1.0584,4101.8,4101.7,3.64629]
["bitfinex-derivatives","ETHF0:USTF0",1760360516687,1.0584,4101.8,4101.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360517193,1.0584,4101.8,4101.7,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760360517392,0.0021009,4101.9,4101.7,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760360517695,0.0021009,4101.9,4101.7,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1760360517990,0.0021009,4101.9,4101.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360518291,1.0584,4102.9,4102.0,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1760360518490,0.3981,4103.4,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360518792,0.3981,4103.4,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360518793,0.43841,4102.6,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360519095,1.0584,4103.1,4102.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360519291,0.00316042,4103.1,4103.0,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760360519492,0.00316042,4103.1,4103.0,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1760360519493,1.06156042,4103.1,4103.0,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1760360519693,0.00316042,4103.1,4103.0,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1760360519892,0.00316042,4103.1,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360519893,0.43842,4102.4,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360520196,1.0584,4101.8,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360520399,1.0584,4101.8,4099.7,3.91597888]
["bitfinex-derivatives","ETHF0:USTF0",1760360520400,0.43854,4101.3,4101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360520590,1.49694,4101.3,4101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360520789,1.49694,4101.3,4101.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360520991,1.0584,4101.3,4101.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360521592,1.0584,4101.3,4101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360521989,1.49699,4100.8,4100.7,3.21068256]
["bitfinex-derivatives","ETHF0:USTF0",1760360522397,1.49699,4100.8,4100.7,3.46868256]
["bitfinex-derivatives","ETHF0:USTF0",1760360522996,1.49699,4100.8,4100.7,0.26088256]
["bitfinex-derivatives","ETHF0:USTF0",1760360523200,3.2078,4101.5,4100.7,0.26088256]
["bitfinex-derivatives","ETHF0:USTF0",1760360523496,1.0584,4102.1,4101.8,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1760360523797,1.0584,4102.1,4101.9,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1760360523998,1.4565,4102.8,4102.4,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1760360524199,1.06156042,4103.1,4103.0,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1760360524396,1.06156042,4103.1,4103.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1760360524793,0.00316042,4103.1,4103.0,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1760360525109,1.0584,4103.8,4103.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1760360525402,0.83635,4104.0,4103.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760360525403,1.0584,4103.9,4103.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760360525605,3.2078,4104.9,4103.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360525606,1.0584,4104.5,4104.4,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760360525791,1.0584,4104.5,4104.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360525993,1.06056006,4104.5,4104.4,0.26009958]
["bitfinex-derivatives","ETHF0:USTF0",1760360526599,1.06056006,4104.5,4104.4,3.46789958]
["bitfinex-derivatives","ETHF0:USTF0",1760360527402,1.06056006,4104.5,4104.4,3.20989958]
["bitfinex-derivatives","ETHF0:USTF0",1760360527702,1.06056006,4104.5,4104.4,0.00209958]
["bitfinex-derivatives","ETHF0:USTF0",1760360527902,1.06056006,4104.5,4103.0,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1760360527903,0.3981,4103.4,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360528097,3.2078,4104.9,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360528098,4.2662,4105.8,4105.1,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1760360528307,1.26327826,4106.2,4105.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760360528308,1.0584,4105.4,4105.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760360528497,1.0584,4106.1,4105.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360528694,0.3981,4106.2,4105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360528897,1.0584,4106.7,4106.4,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1760360529103,0.00227445,4106.7,4106.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1760360529705,1.0584,4106.6,4106.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360529998,1.0584,4106.6,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360530203,1.0584,4106.6,4106.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360530604,0.00227445,4106.7,4106.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360531002,1.06067445,4106.7,4106.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360531402,1.06067445,4106.7,4106.5,3.90378]
["bitfinex-derivatives","ETHF0:USTF0",1760360532108,0.00227445,4106.7,4106.5,3.90378]
["bitfinex-derivatives","ETHF0:USTF0",1760360532304,0.3981,4107.6,4106.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360532505,0.022,4107.8,4107.6,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1760360532699,0.022,4107.8,4107.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360533408,0.02403482,4107.8,4107.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360533704,0.3981,4109.0,4107.7,1.35163]
["bitfinex-derivatives","ETHF0:USTF0",1760360533904,1.0584,4108.9,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360534110,1.0584,4108.9,4108.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360534408,1.0584,4110.6,4108.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360534600,1.0584,4110.6,4110.2,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1760360534799,1.0584,4110.6,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360534800,0.8356,4111.1,4110.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360535008,1.894,4111.1,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360535206,1.0584,4111.0,4110.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360535407,0.3981,4111.1,4110.8,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1760360535604,1.4613,4111.8,4110.7,0.26074957]
["bitfinex-derivatives","ETHF0:USTF0",1760360535918,1.0632,4111.7,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360536215,0.43752,4110.9,4110.7,0.00274957]
["bitfinex-derivatives","ETHF0:USTF0",1760360536405,1.0632,4110.8,4110.7,0.00274957]
["bitfinex-derivatives","ETHF0:USTF0",1760360536605,1.06610575,4110.8,4110.7,0.26074957]
["bitfinex-derivatives","ETHF0:USTF0",1760360536799,1.06610575,4110.8,4108.5,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1760360536800,0.4052,4110.4,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360537003,0.4052,4110.4,4110.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360537305,0.43764,4109.7,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360537508,1.50084,4109.7,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360537708,1.50084,4109.7,4109.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360538013,1.50084,4109.7,4109.6,3.21069603]
["bitfinex-derivatives","ETHF0:USTF0",1760360538208,1.50084,4109.7,4109.6,0.26089603]
["bitfinex-derivatives","ETHF0:USTF0",1760360538707,1.50084,4109.7,4108.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1760360538708,1.50091,4109.1,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360539018,1.50091,4109.1,4109.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360539806,1.50091,4109.1,4109.0,0.26021309]
["bitfinex-derivatives","ETHF0:USTF0",1760360540012,1.0632,4108.7,4108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360540203,1.50103,4107.9,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360540403,1.50103,4107.9,4107.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360540801,0.4052,4108.0,4107.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360541014,0.4052,4108.0,4107.8,3.90644801]
["bitfinex-derivatives","ETHF0:USTF0",1760360541015,0.00296551,4108.0,4107.8,3.90644801]
["bitfinex-derivatives","ETHF0:USTF0",1760360542114,0.00296551,4108.0,4107.8,3.46860801]
["bitfinex-derivatives","ETHF0:USTF0",1760360542310,0.00296551,4108.0,4107.8,3.90644801]
["bitfinex-derivatives","ETHF0:USTF0",1760360542617,0.43778,4108.5,4107.8,3.46860801]
["bitfinex-derivatives","ETHF0:USTF0",1760360542816,0.84295,4108.8,4108.4,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1760360543109,0.4052,4109.6,4109.3,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1760360543307,0.4052,4109.6,4109.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360543508,1.09369,4111.3,4109.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360543509,0.84277,4110.4,4109.8,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1760360543709,0.00229015,4109.6,4109.5,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1760360543915,0.00229015,4109.6,4109.5,3.90346]
["bitfinex-derivatives","ETHF0:USTF0",1760360544115,0.4052,4110.4,4110.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1760360544309,0.4052,4110.4,4110.3,3.90338]
["bitfinex-derivatives","ETHF0:USTF0",1760360544506,0.4052,4110.4,4110.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360544711,1.4684,4110.4,4110.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360544917,1.90597,4110.4,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360545210,1.9083947,4110.4,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360545419,1.9083947,4110.4,4107.7,2.18926]
["bitfinex-derivatives","ETHF0:USTF0",1760360545420,0.4377,4109.2,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360545714,1.0632,4109.2,4109.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360547421,0.4052,4109.6,4109.4,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1760360547612,0.4052,4109.6,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360547918,1.4684,4109.6,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360548117,1.4684,4109.6,4109.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360548615,0.4076247,4110.4,4109.6,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1760360548818,3.2298,4112.8,4110.4,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1760360549007,3.2298,4112.8,4109.9,2.18807]
["bitfinex-derivatives","ETHF0:USTF0",1760360549008,0.43736,4112.4,4111.7,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1760360549211,3.2298,4112.8,4111.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360549212,0.022,4112.8,4111.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360549519,0.022,4112.8,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360549719,0.0244175,4112.8,4112.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360549919,0.43732,4112.7,4112.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360550120,0.0244175,4112.8,4112.4,3.21019928]
["bitfinex-derivatives","ETHF0:USTF0",1760360550121,0.43734,4112.6,4112.4,3.21019928]
["bitfinex-derivatives","ETHF0:USTF0",1760360550318,0.43734,4112.6,4112.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360551017,1.50054,4112.6,4112.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360551211,1.50054,4112.6,4112.4,0.00239928]
["bitfinex-derivatives","ETHF0:USTF0",1760360551527,0.0244175,4112.8,4108.7,3.48358001]
["bitfinex-derivatives","ETHF0:USTF0",1760360551528,0.43749,4111.1,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360551820,1.50069,4111.1,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360552120,1.50069,4111.1,4109.1,12.58625]
["bitfinex-derivatives","ETHF0:USTF0",1760360552121,1.50076,4110.5,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360552419,1.50076,4110.5,4110.4,3.21073905]
["bitfinex-derivatives","ETHF0:USTF0",1760360552622,1.50076,4110.5,4110.4,0.25993905]
["bitfinex-derivatives","ETHF0:USTF0",1760360552921,1.50082,4109.9,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360553121,1.50082,4109.9,4109.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360553310,0.4052,4110.4,4109.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360553509,1.0632,4111.6,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360553714,0.40694467,4111.2,4111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360553913,1.47014467,4111.2,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360554120,1.0632,4111.1,4110.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360554322,0.40694467,4111.2,4111.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760360554519,0.40694467,4111.2,4111.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360554719,1.4684,4110.4,4110.3,0.00298089]
["bitfinex-derivatives","ETHF0:USTF0",1760360555820,1.5008,4110.1,4110.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360556124,0.40694467,4111.2,4110.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360556419,0.40694467,4111.2,4110.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1760360556420,1.0632,4111.1,4110.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1760360556623,1.0632,4111.1,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360556624,0.4052,4112.0,4111.3,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1760360556819,0.4052,4112.0,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360557026,0.4052,4112.0,4111.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360557220,0.4052,4111.2,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360557421,0.84269,4111.2,4110.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360557720,0.4375,4111.1,4110.9,0.26085625]
["bitfinex-derivatives","ETHF0:USTF0",1760360558723,0.40785057,4111.2,4111.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1760360559533,0.40785057,4111.2,4110.9,0.26085625]
["bitfinex-derivatives","ETHF0:USTF0",1760360559534,0.40785057,4111.2,4110.9,0.00285625]
["bitfinex-derivatives","ETHF0:USTF0",1760360559716,0.40785057,4111.2,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360559717,1.0632,4109.6,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360559917,0.4052,4110.3,4109.0,0.86791454]
["bitfinex-derivatives","ETHF0:USTF0",1760360559918,1.50091,4109.1,4109.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360560325,0.4052,4109.4,4109.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760360560625,1.0632,4109.3,4109.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360561426,0.4052,4110.3,4109.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360561618,0.4052,4110.3,4110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360561820,0.4052,4110.3,4110.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360562027,1.0632,4111.1,4110.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360562229,1.0632,4111.1,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360562424,0.40785057,4111.2,4111.0,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1760360562826,1.0632,4111.1,4111.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760360563227,0.40785057,4111.2,4111.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1760360563430,1.0632,4111.1,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360563630,1.0632,4111.1,4111.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760360563820,0.40785057,4111.2,4111.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760360564128,1.50069,4111.1,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360564329,1.50069,4111.1,4111.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760360564526,1.0632,4111.1,4111.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760360565622,1.0553,4111.1,4111.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760360566429,1.0553,4111.1,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360566825,1.49287,4110.4,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360567328,1.49289,4110.2,4110.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360567525,0.43762,4109.9,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360567730,1.49292,4109.9,4109.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360568122,1.49292,4109.9,4109.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360568520,0.43761,4110.0,4109.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360568726,1.0553,4109.9,4109.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360568926,1.0553,4109.9,4109.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360569230,1.0553,4109.5,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360569529,0.4294,4109.6,4109.5,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1760360569731,0.4294,4109.6,4109.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360569932,0.4294,4109.6,4109.4,0.69567]
["bitfinex-derivatives","ETHF0:USTF0",1760360570732,1.0553,4110.2,4109.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360570937,1.0553,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360571233,1.0553,4109.4,4109.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360572734,0.43767,4109.5,4109.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360573524,0.4294,4110.3,4109.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360573525,0.43763,4109.8,4109.4,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1760360573731,0.43763,4109.8,4109.5,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1760360574028,0.86698,4110.3,4109.6,0.86791454]
["bitfinex-derivatives","ETHF0:USTF0",1760360574234,0.4294,4110.3,4110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360574434,0.4294,4110.3,4110.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360575030,1.09363,4111.5,4110.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360575031,2.34221826,4112.6,4110.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1760360575233,0.43736,4112.4,4111.9,3.64521]
["bitfinex-derivatives","ETHF0:USTF0",1760360575432,1.0397,4112.6,4111.9,3.90321]
["bitfinex-derivatives","ETHF0:USTF0",1760360575626,0.43736,4112.4,4111.9,3.90321]
["bitfinex-derivatives","ETHF0:USTF0",1760360576031,0.4346,4112.8,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360576032,1.52789,4112.8,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360576238,1.47081629,4112.0,4111.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360577131,1.47081629,4112.0,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360577339,1.47081629,4112.0,4110.1,2.14221202]
["bitfinex-derivatives","ETHF0:USTF0",1760360577340,1.0397,4111.9,4111.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360577533,1.47716,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360577837,1.47716,4111.4,4111.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360578237,1.0397,4111.4,4111.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360578439,1.0397,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360578742,1.47721,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360578935,0.4126,4110.4,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360579139,1.4523,4110.4,4110.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360579736,1.4523,4110.4,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360579938,1.4523,4110.4,4109.3,1.29487001]
["bitfinex-derivatives","ETHF0:USTF0",1760360579939,1.47732,4109.9,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360580138,1.47732,4109.9,4109.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360580836,0.4126,4110.4,4109.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360580837,1.47731,4110.0,4109.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360581037,0.4126,4111.2,4109.8,4.55987]
["bitfinex-derivatives","ETHF0:USTF0",1760360581244,0.4126,4111.2,4111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360581441,0.86851629,4112.0,4111.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360581639,0.86851629,4112.0,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360581640,1.47711,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360581939,1.0397,4111.1,4110.7,0.86200261]
["bitfinex-derivatives","ETHF0:USTF0",1760360582241,1.4523,4111.2,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360582543,1.4523,4111.2,4111.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360582743,0.4126,4111.2,4111.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360583542,1.4523,4111.2,4111.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360583743,1.4523,4111.2,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360583744,1.0397,4111.1,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360583941,0.4126,4110.4,4109.6,0.86200261]
["bitfinex-derivatives","ETHF0:USTF0",1760360584146,1.4523,4109.6,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360584346,2.54646,4109.6,4109.1,0.00306997]
["bitfinex-derivatives","ETHF0:USTF0",1760360584547,1.4774,4109.2,4109.1,0.00306997]
["bitfinex-derivatives","ETHF0:USTF0",1760360584850,1.4774,4109.2,4109.1,0.26106997]
["bitfinex-derivatives","ETHF0:USTF0",1760360585251,1.4774,4109.2,4109.1,0.00306997]
["bitfinex-derivatives","ETHF0:USTF0",1760360585546,1.4774,4109.2,4109.1,0.26106997]
["bitfinex-derivatives","ETHF0:USTF0",1760360586347,1.4774,4109.2,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360586348,1.89007,4108.5,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360586541,1.0945,4108.3,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360586747,1.0397,4108.1,4108.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360587151,1.0397,4108.4,4108.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360587451,1.04278485,4108.4,4108.0,0.26074734]
["bitfinex-derivatives","ETHF0:USTF0",1760360587650,1.4775,4108.3,4108.0,0.26074734]
["bitfinex-derivatives","ETHF0:USTF0",1760360588750,1.0397,4108.1,4108.0,0.00274734]
["bitfinex-derivatives","ETHF0:USTF0",1760360588950,1.0397,4108.1,4108.0,0.26074734]
["bitfinex-derivatives","ETHF0:USTF0",1760360590355,1.0397,4107.1,4106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360590563,1.47764,4106.9,4106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360590856,0.4126,4107.2,4105.7,0.86271416]
["bitfinex-derivatives","ETHF0:USTF0",1760360590857,1.0397,4105.9,4105.7,0.86271416]
["bitfinex-derivatives","ETHF0:USTF0",1760360591058,0.43802,4106.2,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360591359,0.43807,4105.7,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360591561,1.47777,4105.7,4105.6,3.21008971]
["bitfinex-derivatives","ETHF0:USTF0",1760360591764,1.47777,4105.7,4105.6,0.26028971]
["bitfinex-derivatives","ETHF0:USTF0",1760360592162,0.85077,4104.8,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360592361,0.85077,4104.8,4104.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360592554,0.43817,4104.7,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360592763,1.47787,4104.7,4104.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360593060,1.04153239,4104.7,4104.6,3.4684173]
["bitfinex-derivatives","ETHF0:USTF0",1760360593360,13.5526,4106.4,4104.6,3.4684173]
["bitfinex-derivatives","ETHF0:USTF0",1760360593361,1.0397,4106.7,4104.6,3.4684173]
["bitfinex-derivatives","ETHF0:USTF0",1760360593563,0.4126,4107.2,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360593760,0.43795,4106.9,4106.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360593960,0.43798,4106.6,4105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360594263,0.438,4106.4,4105.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360594463,0.438,4106.4,4104.9,1.28968647]
["bitfinex-derivatives","ETHF0:USTF0",1760360594464,0.00192144,4106.6,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360594658,0.4126,4105.8,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360594854,0.4126,4105.8,4105.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360595056,0.00192144,4106.6,4105.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360595253,0.00192144,4106.6,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360595465,0.4384,4105.8,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360595661,1.0905,4105.4,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360595864,0.4384,4105.8,4104.6,0.0026173]
["bitfinex-derivatives","ETHF0:USTF0",1760360595865,0.4384,4104.9,4104.6,0.0026173]
["bitfinex-derivatives","ETHF0:USTF0",1760360596165,1.52866,4104.8,4104.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360596462,1.0905,4104.8,4104.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360596867,0.4384,4104.9,4104.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360597057,0.4384,4104.9,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360597253,0.4384,4104.9,4104.8,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1760360597456,0.4384,4105.8,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360597662,0.43814,4105.0,4104.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360597860,1.52867,4104.7,4104.6,0.0026173]
["bitfinex-derivatives","ETHF0:USTF0",1760360598061,0.4384,4104.9,4104.6,0.2606173]
["bitfinex-derivatives","ETHF0:USTF0",1760360598062,0.87656,4104.9,4104.6,0.2606173]
["bitfinex-derivatives","ETHF0:USTF0",1760360598256,0.4384,4104.9,4104.6,0.2606173]
["bitfinex-derivatives","ETHF0:USTF0",1760360598452,0.4384,4104.9,4104.6,0.0026173]
["bitfinex-derivatives","ETHF0:USTF0",1760360598761,1.0905,4104.7,4104.6,0.0026173]
["bitfinex-derivatives","ETHF0:USTF0",1760360599164,1.0905,4104.7,4104.6,0.2606173]
["bitfinex-derivatives","ETHF0:USTF0",1760360599457,1.0905,4103.9,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360599656,1.0905,4103.9,4103.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360599857,0.4384,4104.0,4103.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360600060,1.0905,4103.9,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360600262,1.0905,4103.9,4103.8,3.46830513]
["bitfinex-derivatives","ETHF0:USTF0",1760360600472,0.4384,4104.0,4103.8,3.90657513]
["bitfinex-derivatives","ETHF0:USTF0",1760360600767,1.0905,4104.5,4104.0,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1760360600963,1.0905,4104.5,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360601161,0.87656,4104.9,4104.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360601367,1.0905,4104.6,4104.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360601666,0.4384,4104.9,4104.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360601667,1.5287,4104.5,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360601866,1.5287,4104.5,4104.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360603756,1.0905,4103.9,4103.8,3.21030513]
["bitfinex-derivatives","ETHF0:USTF0",1760360603962,1.0905,4103.9,4103.8,0.00250513]
["bitfinex-derivatives","ETHF0:USTF0",1760360605160,1.0905,4103.9,4103.8,3.21030513]
["bitfinex-derivatives","ETHF0:USTF0",1760360605766,0.4384,4104.0,4103.8,3.21030513]
["bitfinex-derivatives","ETHF0:USTF0",1760360605966,1.0905,4105.2,4103.8,3.21030513]
["bitfinex-derivatives","ETHF0:USTF0",1760360606170,0.43817,4104.8,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360606469,1.0905,4104.1,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360606669,1.0905,4104.1,4104.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360606670,1.5289,4104.1,4104.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360607573,0.4384,4104.1,4104.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360607867,1.96714,4104.1,4104.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360608071,1.96714,4104.1,4103.8,0.00250513]
["bitfinex-derivatives","ETHF0:USTF0",1760360608072,1.5289,4104.1,4103.8,0.00250513]
["bitfinex-derivatives","ETHF0:USTF0",1760360608273,1.5289,4104.1,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360608274,1.96721,4103.4,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360608571,1.52887,4102.9,4102.8,3.2321736]
["bitfinex-derivatives","ETHF0:USTF0",1760360608759,1.52887,4102.9,4102.8,3.4901736]
["bitfinex-derivatives","ETHF0:USTF0",1760360609166,1.52887,4102.9,4102.8,3.2321736]
["bitfinex-derivatives","ETHF0:USTF0",1760360609360,1.53150004,4102.9,4102.8,3.49327671]
["bitfinex-derivatives","ETHF0:USTF0",1760360610167,1.09313004,4102.9,4102.8,3.49327671]
["bitfinex-derivatives","ETHF0:USTF0",1760360611563,1.09313004,4102.9,4102.8,3.23527671]
["bitfinex-derivatives","ETHF0:USTF0",1760360611765,1.09313004,4102.9,4102.8,0.02747671]
["bitfinex-derivatives","ETHF0:USTF0",1760360612269,1.52897,4101.9,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360612571,0.43851,4101.6,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360612766,0.4384,4102.0,4101.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360612767,0.4384,4101.3,4101.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360612965,1.0905,4101.2,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360613171,1.0905,4101.2,4101.1,3.46881712]
["bitfinex-derivatives","ETHF0:USTF0",1760360613367,1.5289,4102.0,4101.2,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760360613562,1.5289,4102.0,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360613764,1.0905,4102.6,4101.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360614073,0.00263004,4102.9,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360614373,1.5289,4102.7,4102.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360614772,0.87679,4102.7,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360614968,1.0905,4102.1,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360615177,1.0905,4102.1,4102.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360616869,0.4384,4102.7,4102.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360617072,1.5289,4102.7,4102.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360617269,0.43841,4102.5,4102.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360617568,0.43842,4102.4,4102.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360617775,0.4384,4102.7,4102.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360617971,0.4384,4102.7,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360618175,3.2078,4103.8,4102.8,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1760360618176,0.4383,4103.5,4102.8,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1760360618376,1.5289,4103.4,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360618575,1.5289,4103.4,4103.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360618773,1.5289,4103.4,4103.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760360618977,1.96729,4102.7,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360619277,1.0905,4101.9,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360619477,1.0905,4101.9,4101.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360619874,0.44020962,4102.7,4102.5,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1760360620065,0.44020962,4102.7,4102.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360620269,0.00180962,4102.7,4102.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360620679,1.53070962,4102.7,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360620879,1.53070962,4102.7,4102.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760360623775,0.43836,4103.1,4102.6,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1760360623976,1.5289,4103.4,4102.6,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1760360623977,1.0905,4102.7,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360624173,1.0905,4102.7,4102.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360624675,1.0905,4103.3,4102.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360624973,1.09239551,4103.3,4102.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360625172,1.0905,4103.9,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360625376,1.0905,4104.7,4104.0,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1760360625582,1.0698,4104.5,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360625771,0.4275,4103.4,4103.1,4.06759098]
["bitfinex-derivatives","ETHF0:USTF0",1760360625969,0.4275,4104.1,4103.3,0.85979098]
["bitfinex-derivatives","ETHF0:USTF0",1760360626171,0.86782645,4104.1,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360626376,1.89492645,4104.1,4104.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360626576,1.45668645,4104.1,4104.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360627077,1.86662645,4104.1,4104.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360627976,1.42838645,4104.1,4104.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360628880,0.40128645,4104.1,4104.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360629272,1.42838645,4104.1,4104.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360629482,0.40128645,4104.1,4104.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360629680,1.42838645,4104.1,4104.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360629881,1.42838645,4104.1,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360629882,1.46535,4104.0,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360630078,1.46535,4104.0,4103.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360630581,1.0271,4104.0,4103.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360630780,0.40128645,4104.1,4103.9,3.90305]
["bitfinex-derivatives","ETHF0:USTF0",1760360631173,1.4653,4104.5,4104.1,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1760360631375,1.0271,4104.4,4104.2,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1760360631570,0.4384,4104.6,4104.2,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1760360631571,0.4384,4104.6,4104.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760360631775,0.3992,4104.0,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360631978,1.4263,4104.0,4103.9,3.90306]
["bitfinex-derivatives","ETHF0:USTF0",1760360632179,1.42919637,4104.0,4103.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360632580,0.00289637,4104.0,4103.9,3.90306]
["bitfinex-derivatives","ETHF0:USTF0",1760360632778,0.00289637,4104.0,4103.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360632779,1.42919637,4104.0,4103.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360632980,1.86744637,4104.0,4103.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360633584,1.86744637,4104.0,4103.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360634279,1.42919637,4104.0,4103.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360634684,1.86744637,4104.0,4103.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360635979,0.40209637,4104.0,4103.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360636180,0.40209637,4104.0,4103.9,3.90306]
["bitfinex-derivatives","ETHF0:USTF0",1760360636383,0.40209637,4104.0,4103.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360636578,0.00289637,4104.0,4103.9,3.90306]
["bitfinex-derivatives","ETHF0:USTF0",1760360636778,0.4384,4104.6,4103.9,3.90306]
["bitfinex-derivatives","ETHF0:USTF0",1760360636779,0.4384,4104.6,4104.0,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1760360636985,0.3992,4105.8,4104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360637181,0.3992,4105.5,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360637380,0.3992,4105.5,4105.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360637584,0.43811,4105.3,4105.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360637885,1.46521,4105.3,4105.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360638085,1.46521,4105.3,4105.2,0.0921924]
["bitfinex-derivatives","ETHF0:USTF0",1760360638283,1.0271,4104.5,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360638485,1.0271,4104.5,4104.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360638786,0.3992,4104.6,4104.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360638981,0.40194056,4105.5,4104.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360638982,1.0271,4105.1,4104.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360639290,0.43813,4105.1,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360639490,1.4263,4104.6,4104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360639782,1.0271,4105.2,4104.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760360639987,1.0271,4105.2,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360640186,1.46522,4105.2,4105.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360641189,3.2078,4105.3,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360641190,1.4653,4104.5,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360641486,1.4653,4104.5,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360641487,1.09555,4104.3,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360641791,0.3992,4104.6,4103.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360641792,1.4263,4104.0,4103.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760360643188,0.83751,4103.4,4103.3,3.20978074]
["bitfinex-derivatives","ETHF0:USTF0",1760360643485,1.86461,4103.4,4103.3,3.46678074]
["bitfinex-derivatives","ETHF0:USTF0",1760360644190,1.4263,4103.4,4103.3,3.20978074]
["bitfinex-derivatives","ETHF0:USTF0",1760360644683,1.4263,4103.4,4103.3,3.46578074]
["bitfinex-derivatives","ETHF0:USTF0",1760360645388,1.4263,4103.4,4103.3,4.33211857]
["bitfinex-derivatives","ETHF0:USTF0",1760360645886,0.3992,4103.4,4103.3,4.33211857]
["bitfinex-derivatives","ETHF0:USTF0",1760360646286,1.4263,4103.4,4103.3,3.46578074]
["bitfinex-derivatives","ETHF0:USTF0",1760360646487,1.4263,4103.4,4103.3,4.33389599]
["bitfinex-derivatives","ETHF0:USTF0",1760360647497,0.3992,4104.0,4103.3,3.46578074]
["bitfinex-derivatives","ETHF0:USTF0",1760360647683,0.3992,4104.0,4103.9,4.07624974]
["bitfinex-derivatives","ETHF0:USTF0",1760360647992,0.3992,4104.0,4103.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760360648382,1.4263,4104.0,4103.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760360649094,1.4263,4104.0,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360649405,1.46538,4103.7,4103.5,0.86839673]
["bitfinex-derivatives","ETHF0:USTF0",1760360649591,0.8375,4103.5,4103.4,1.12439673]
["bitfinex-derivatives","ETHF0:USTF0",1760360649794,1.8646,4103.5,4103.4,1.12439673]
["bitfinex-derivatives","ETHF0:USTF0",1760360650089,1.8646,4103.5,4103.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760360650791,1.8646,4103.5,4103.3,3.20978074]
["bitfinex-derivatives","ETHF0:USTF0",1760360650792,1.0271,4103.4,4103.3,0.00198074]
["bitfinex-derivatives","ETHF0:USTF0",1760360650984,1.0271,4103.4,4102.4,0.86839673]
["bitfinex-derivatives","ETHF0:USTF0",1760360650985,0.3992,4102.5,4102.4,0.86839673]
["bitfinex-derivatives","ETHF0:USTF0",1760360651185,1.46553,4102.3,4102.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760360651787,1.46553,4102.3,4102.2,4.33360167]
["bitfinex-derivatives","ETHF0:USTF0",1760360652188,1.46779654,4102.3,4102.2,0.00171653]
["bitfinex-derivatives","ETHF0:USTF0",1760360653083,0.00226654,4102.3,4102.2,5.20663114]
["bitfinex-derivatives","ETHF0:USTF0",1760360653291,0.00226654,4102.3,4102.2,3.90395653]
["bitfinex-derivatives","ETHF0:USTF0",1760360653486,1.0271,4102.9,4102.8,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1760360653692,1.0271,4103.4,4102.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760360653997,0.3992,4103.5,4103.3,1.30620681]
["bitfinex-derivatives","ETHF0:USTF0",1760360654295,1.4263,4104.0,4103.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760360654497,1.42898981,4104.0,4103.9,1.12365364]
["bitfinex-derivatives","ETHF0:USTF0",1760360654994,1.42898981,4104.0,4103.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760360655993,0.40188981,4104.0,4103.9,4.33145364]
["bitfinex-derivatives","ETHF0:USTF0",1760360656396,1.46278981,4104.0,4103.9,4.33145364]
["bitfinex-derivatives","ETHF0:USTF0",1760360656899,1.46278981,4104.0,4103.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760360657395,1.46278981,4104.0,4103.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760360657794,1.46278981,4104.0,4103.9,1.12365364]
["bitfinex-derivatives","ETHF0:USTF0",1760360657999,1.46278981,4104.0,4103.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760360658291,0.4383,4103.5,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360658493,0.4383,4103.5,4103.4,2.70621]
["bitfinex-derivatives","ETHF0:USTF0",1760360658494,1.932,4103.5,4103.4,2.70621]
["bitfinex-derivatives","ETHF0:USTF0",1760360658707,1.4937,4103.0,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360662097,1.4937,4103.0,4102.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760360663400,1.4937,4103.0,4102.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760360663899,1.4937,4103.0,4102.5,0.86765364]
["bitfinex-derivatives","ETHF0:USTF0",1760360664102,1.0609,4102.3,4102.2,0.00171653]
["bitfinex-derivatives","ETHF0:USTF0",1760360665101,1.93222,4101.5,4101.3,0.86765364]
["bitfinex-derivatives","ETHF0:USTF0",1760360665304,1.49944,4101.3,4101.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360665491,1.0609,4101.3,4101.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360665692,0.43853,4101.4,4101.2,1.55648047]
["bitfinex-derivatives","ETHF0:USTF0",1760360665895,0.43853,4101.4,4101.2,1.99503047]
["bitfinex-derivatives","ETHF0:USTF0",1760360666098,1.0609,4101.3,4101.2,0.25803479]
["bitfinex-derivatives","ETHF0:USTF0",1760360666297,1.0609,4101.3,4101.2,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1760360666495,1.0609,4101.3,4101.2,0.25803479]
["bitfinex-derivatives","ETHF0:USTF0",1760360672105,0.43864,4100.3,4100.2,0.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1760360672304,0.4328,4099.5,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360672511,1.49965,4099.3,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360672902,1.49965,4099.3,4098.4,4.50928047]
["bitfinex-derivatives","ETHF0:USTF0",1760360673111,1.5019985,4099.3,4099.2,0.24685194]
["bitfinex-derivatives","ETHF0:USTF0",1760360673405,0.0023485,4099.3,4099.2,0.50185194]
["bitfinex-derivatives","ETHF0:USTF0",1760360674005,1.0632485,4099.3,4099.2,0.50185194]
["bitfinex-derivatives","ETHF0:USTF0",1760360676512,1.0632485,4099.3,4099.2,0.24685194]
["bitfinex-derivatives","ETHF0:USTF0",1760360676706,1.0632485,4099.3,4099.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360676707,4.2710485,4099.3,4099.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360677716,4.5260485,4099.3,4099.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360677915,7.65151704,4099.3,4099.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360679714,7.39651704,4099.3,4099.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360680109,7.65151704,4099.3,4099.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360680310,7.39651704,4099.3,4099.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360680510,4.5260485,4099.3,4099.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360681412,7.63892154,4099.3,4099.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360681614,7.38392154,4099.3,4099.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360681815,4.2710485,4099.3,4099.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360682118,4.5260485,4099.3,4099.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360683218,1.0632485,4099.3,4099.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360683423,0.0023485,4099.3,4099.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360683618,1.0632485,4099.3,4099.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360684323,4.2710485,4099.3,4099.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360684821,1.0632485,4099.3,4099.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360686023,4.2710485,4099.3,4099.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360686224,0.4389,4097.9,4097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360686419,1.4987,4097.9,4097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360687222,1.4987,4097.9,4097.8,0.02728762]
["bitfinex-derivatives","ETHF0:USTF0",1760360687911,1.0598,4097.9,4097.8,0.02728762]
["bitfinex-derivatives","ETHF0:USTF0",1760360688513,0.4033,4098.0,4097.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760360688819,0.4122,4098.5,4098.3,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1760360689018,0.0023485,4099.3,4099.0,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1760360689220,0.0023485,4099.3,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360689520,1.0598,4099.9,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360689713,0.43871,4099.7,4099.2,3.64656]
["bitfinex-derivatives","ETHF0:USTF0",1760360689913,0.4033,4099.5,4099.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1760360690221,1.4631,4100.0,4099.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760360690421,0.4386,4100.7,4100.2,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1760360690626,1.0598,4101.1,4100.8,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760360690929,0.84182,4101.5,4100.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360691115,0.4033,4101.0,4100.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360691319,1.0598,4100.9,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360691517,0.4033,4101.0,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360691518,1.49844,4100.4,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360691826,0.4386,4100.8,4100.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360692122,1.06180234,4100.8,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360692316,1.4631,4100.5,4100.3,0.2578879]
["bitfinex-derivatives","ETHF0:USTF0",1760360692522,1.49843,4100.4,4100.3,0.2578879]
["bitfinex-derivatives","ETHF0:USTF0",1760360693118,4.70623,4100.4,4100.3,0.0028879]
["bitfinex-derivatives","ETHF0:USTF0",1760360694123,0.4033,4099.8,4099.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360694322,1.49853,4099.5,4099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360694522,1.49857,4099.1,4099.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360694718,1.0598,4098.4,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360694914,0.4033,4098.6,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360695118,0.4033,4098.6,4098.4,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1760360695422,1.4631,4099.2,4098.5,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1760360695729,1.0598,4099.7,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360695929,1.0598,4099.7,4099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360696117,0.4033,4099.8,4099.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360696323,0.4033,4099.8,4099.7,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1760360696523,1.0598,4099.7,4099.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360696725,0.84194,4100.4,4100.0,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1760360696925,0.4033,4100.4,4100.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360697120,0.4033,4100.4,4100.3,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1760360697319,4.26960234,4100.8,4100.4,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1760360697526,1.0598,4100.3,4100.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360697722,1.0598,4100.3,4100.1,3.90146]
["bitfinex-derivatives","ETHF0:USTF0",1760360697925,0.00200234,4100.8,4100.6,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1760360698222,1.0598,4101.2,4100.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360698423,0.84181,4101.6,4101.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760360698618,0.4033,4101.6,4101.2,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760360698825,0.43852,4101.5,4101.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360699019,4.2676,4101.3,4101.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360699224,0.4033,4101.6,4101.2,0.25774479]
["bitfinex-derivatives","ETHF0:USTF0",1760360699423,0.4033,4102.5,4102.1,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760360699621,1.0598,4102.4,4102.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360700126,0.43842,4102.4,4102.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360700322,1.0598,4102.3,4102.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360700624,0.00198431,4102.4,4102.2,0.69344]
["bitfinex-derivatives","ETHF0:USTF0",1760360700818,3.6111,4103.5,4103.0,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760360701020,1.0598,4103.2,4103.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360701828,1.06252561,4103.2,4103.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360702430,1.06252561,4103.2,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360702431,1.49819,4102.7,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360702630,1.0598,4102.7,4102.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360702925,0.00272561,4103.2,4103.0,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760360703126,0.00272561,4103.2,4103.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360703631,1.06252561,4103.2,4103.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360704125,0.4033,4103.5,4103.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360704328,0.4033,4104.0,4103.9,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760360704526,0.4033,4104.0,4103.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360705129,1.4631,4104.5,4103.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360705338,1.4631,4104.5,4104.1,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1760360705630,1.4631,4104.5,4104.2,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1760360705925,1.9013,4104.5,4104.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360706131,1.4631,4104.5,4104.3,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1760360706434,3.6111,4105.0,4104.3,0.25770983]
["bitfinex-derivatives","ETHF0:USTF0",1760360706630,3.6111,4105.0,4104.6,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760360706934,3.6111,4105.0,4104.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360706935,0.43815,4104.9,4104.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360707430,1.49801,4104.4,4104.3,0.00270983]
["bitfinex-derivatives","ETHF0:USTF0",1760360707626,4.70581,4104.4,4104.3,0.00270983]
["bitfinex-derivatives","ETHF0:USTF0",1760360708430,1.49801,4104.4,4104.3,0.00270983]
["bitfinex-derivatives","ETHF0:USTF0",1760360712737,0.4033,4105.0,4104.3,0.00270983]
["bitfinex-derivatives","ETHF0:USTF0",1760360713040,0.4033,4105.5,4105.3,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1760360713235,0.4033,4105.5,4105.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360713437,1.4631,4106.0,4105.8,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760360713628,1.4631,4106.0,4105.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360713834,1.46575226,4106.0,4105.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360714736,0.4033,4106.5,4105.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360715032,0.022,4107.8,4107.3,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760360715233,1.4631,4108.5,4107.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360715437,1.4631,4108.5,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360715633,1.4631,4108.5,4107.2,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1760360715634,0.4033,4109.0,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360715833,0.22,4109.3,4108.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360716038,1.3781,4110.0,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360716236,1.3781,4110.0,4109.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360716441,0.9751,4109.9,4109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360716637,0.403,4110.0,4109.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360716837,0.4056716,4110.0,4109.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360717238,0.4056716,4110.0,4109.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360718140,0.0026716,4110.0,4109.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360719039,3.2078,4111.6,4109.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360719040,0.43751,4111.0,4109.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360719234,0.9751,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360719835,0.97725517,4110.9,4110.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360720343,0.97725517,4110.9,4110.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360721037,0.97725517,4110.9,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360721239,0.97725517,4110.9,4110.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360721440,0.00215517,4110.9,4110.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360721933,0.403,4111.8,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360722134,0.403,4113.0,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360722342,0.43735,4112.5,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360722543,1.3781,4112.4,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360723043,1.38122242,4112.4,4112.3,3.46471326]
["bitfinex-derivatives","ETHF0:USTF0",1760360723943,1.38122242,4112.4,4112.3,0.00191326]
["bitfinex-derivatives","ETHF0:USTF0",1760360724142,1.38122242,4112.4,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360724143,0.9751,4111.7,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360724646,0.403,4111.8,4111.6,3.90023]
["bitfinex-derivatives","ETHF0:USTF0",1760360724843,0.9751,4112.3,4111.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360725145,0.9751,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360725339,0.9751,4112.3,4112.2,3.21009655]
["bitfinex-derivatives","ETHF0:USTF0",1760360725543,0.9751,4112.3,4112.2,0.25729655]
["bitfinex-derivatives","ETHF0:USTF0",1760360726443,0.84348242,4112.4,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360726444,0.43747,4111.3,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360726639,1.09359,4111.7,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360726640,0.9751,4110.8,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360726942,1.41268,4110.3,4110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360727141,1.09377,4111.0,4110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360727142,0.9751,4111.0,4110.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360727443,1.3781,4111.8,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360727638,1.3781,4111.8,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360727834,1.3781,4111.8,4111.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360728440,1.3781,4111.8,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360728641,1.3781,4111.8,4110.9,0.00232144]
["bitfinex-derivatives","ETHF0:USTF0",1760360728642,1.4126,4111.0,4110.9,0.00232144]
["bitfinex-derivatives","ETHF0:USTF0",1760360731647,1.81577,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360731945,1.81577,4109.4,4109.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360731946,0.403,4109.4,4109.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360732146,1.3781,4109.4,4109.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360732341,0.9751,4109.9,4109.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360732543,0.0017961,4109.9,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360732849,0.0017961,4109.9,4109.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360732850,0.9768961,4109.9,4109.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360733048,0.0017961,4109.9,4109.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360733552,1.4145161,4109.9,4109.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360734249,0.403,4110.6,4109.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1760360734438,0.403,4110.6,4109.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360734641,0.43761,4110.0,4109.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360734944,0.403,4110.0,4109.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360735252,0.43946742,4110.0,4109.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360735951,0.84067,4109.4,4109.3,0.00242656]
["bitfinex-derivatives","ETHF0:USTF0",1760360736151,0.84067,4109.4,4106.0,3.49165047]
["bitfinex-derivatives","ETHF0:USTF0",1760360736152,1.09443,4108.6,4108.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360736354,1.41289,4108.3,4108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360736548,1.41289,4108.3,4108.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360737049,1.41289,4108.3,4108.2,3.464168]
["bitfinex-derivatives","ETHF0:USTF0",1760360738253,1.41289,4108.3,4108.2,0.256368]
["bitfinex-derivatives","ETHF0:USTF0",1760360738850,1.41289,4108.3,4108.2,3.464168]
["bitfinex-derivatives","ETHF0:USTF0",1760360739555,1.41289,4108.3,4108.2,0.256368]
["bitfinex-derivatives","ETHF0:USTF0",1760360739751,1.41289,4108.3,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360739752,1.09465,4107.7,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360739952,0.403,4107.6,4107.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360740155,0.43795,4106.8,4106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360740353,0.403,4107.0,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360740354,0.438,4106.3,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360740656,1.4131,4106.3,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360740849,1.41318,4105.6,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360741048,1.81622,4105.2,4105.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360741247,1.3781,4105.2,4105.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360741454,0.9751,4104.8,4104.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360741848,0.9751,4104.8,4104.7,0.25677135]
["bitfinex-derivatives","ETHF0:USTF0",1760360742050,1.41326,4104.8,4104.7,0.25677135]
["bitfinex-derivatives","ETHF0:USTF0",1760360742360,0.9751,4104.8,4104.7,0.25677135]
["bitfinex-derivatives","ETHF0:USTF0",1760360742853,0.9751,4105.3,4104.7,0.25677135]
["bitfinex-derivatives","ETHF0:USTF0",1760360743058,3.2078,4106.2,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360743352,3.2078,4106.2,4105.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360743558,0.9751,4105.4,4105.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360743961,0.00272813,4106.3,4105.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360744159,0.9751,4107.3,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360744357,0.9751,4107.3,4106.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1760360744358,0.04348991,4107.0,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360744659,0.403,4107.6,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360744660,0.403,4107.6,4107.4,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1760360744855,0.403,4107.6,4105.9,0.84468472]
["bitfinex-derivatives","ETHF0:USTF0",1760360744856,1.3781,4107.6,4107.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360745156,1.81826913,4107.6,4107.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360745461,1.38039913,4107.6,4107.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360745857,1.81826913,4107.6,4107.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360746964,1.38039913,4107.6,4107.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360747464,1.4716,4108.2,4107.9,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1760360747653,1.4716,4108.2,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360748357,1.47441308,4108.2,4108.1,3.210402]
["bitfinex-derivatives","ETHF0:USTF0",1760360748558,0.40581308,4108.2,4108.1,3.210402]
["bitfinex-derivatives","ETHF0:USTF0",1760360748765,1.47441308,4108.2,4108.1,3.210402]
["bitfinex-derivatives","ETHF0:USTF0",1760360751465,1.4716,4108.8,4108.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1760360751666,1.4716,4108.8,4108.7,3.90055]
["bitfinex-derivatives","ETHF0:USTF0",1760360751968,1.4716,4108.8,4108.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360752261,1.47455434,4108.8,4108.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360752463,1.47455434,4108.8,4108.7,3.90055]
["bitfinex-derivatives","ETHF0:USTF0",1760360752864,1.47455434,4108.8,4108.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360753664,1.47455434,4108.8,4108.1,3.210402]
["bitfinex-derivatives","ETHF0:USTF0",1760360753665,1.9147,4108.2,4108.1,3.210402]
["bitfinex-derivatives","ETHF0:USTF0",1760360753868,1.4769,4108.2,4108.1,3.210402]
["bitfinex-derivatives","ETHF0:USTF0",1760360754072,3.52087811,4108.8,4108.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1760360754073,0.00295434,4108.8,4108.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1760360754261,1.4716,4109.4,4108.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360754467,1.4769,4108.8,4108.7,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1760360754663,1.4769,4108.8,4108.7,3.90054]
["bitfinex-derivatives","ETHF0:USTF0",1760360754869,0.4083,4108.8,4108.7,3.90054]
["bitfinex-derivatives","ETHF0:USTF0",1760360755165,1.47969642,4108.8,4108.7,3.90054]
["bitfinex-derivatives","ETHF0:USTF0",1760360757771,1.47969642,4108.8,4108.1,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1760360757772,0.43779,4108.3,4108.1,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1760360758077,1.4769,4108.2,4108.1,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1760360760269,0.41109642,4108.8,4108.6,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1760360760576,0.403,4109.4,4109.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1760360760762,0.403,4109.4,4108.5,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1760360760763,1.0686,4109.9,4109.7,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1760360760967,3.2078,4110.5,4109.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1760360760968,1.0686,4110.5,4110.3,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1760360761164,1.0686,4110.5,4110.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360761571,1.0710363,4110.5,4110.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360762762,0.4083,4110.0,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360762967,1.91451,4110.0,4109.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360763170,1.91451,4110.0,4109.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360763372,1.4769,4110.0,4109.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360763673,1.4769,4110.0,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360764772,0.84597,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360764974,1.91457,4109.4,4109.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360765176,1.4769,4109.4,4109.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360765380,0.4083,4110.0,4109.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360765582,0.4083,4110.0,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360765785,0.4083,4110.0,4109.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360767378,0.0024363,4110.5,4109.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360767578,1.0710363,4110.5,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360767770,1.0710363,4110.5,4110.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360768172,1.0710363,4110.5,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360768369,1.0686,4109.2,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360768978,1.0686,4109.2,4108.1,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1760360768979,0.4083,4108.5,4108.1,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1760360769178,0.4378,4108.2,4108.1,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1760360769480,1.5064,4108.2,4108.1,0.256602]
["bitfinex-derivatives","ETHF0:USTF0",1760360770179,1.0686,4108.2,4108.1,0.256602]
["bitfinex-derivatives","ETHF0:USTF0",1760360771680,1.0686,4108.2,4107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360771881,1.0686,4108.2,4105.8,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1760360771882,0.43791,4107.2,4107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360772083,0.4083,4107.0,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360772289,1.50657,4106.6,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360772488,1.50657,4106.6,4106.5,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360772677,1.50657,4106.6,4106.5,3.46386774]
["bitfinex-derivatives","ETHF0:USTF0",1760360772678,1.0686,4106.6,4106.5,3.46386774]
["bitfinex-derivatives","ETHF0:USTF0",1760360772881,1.0708987,4106.6,4106.5,3.46386774]
["bitfinex-derivatives","ETHF0:USTF0",1760360773585,0.0022987,4106.6,4106.5,3.46386774]
["bitfinex-derivatives","ETHF0:USTF0",1760360773879,0.0022987,4106.6,4106.5,4.30855246]
["bitfinex-derivatives","ETHF0:USTF0",1760360774387,0.0022987,4106.6,4106.5,3.46386774]
["bitfinex-derivatives","ETHF0:USTF0",1760360774589,0.0022987,4106.6,4106.5,4.30855246]
["bitfinex-derivatives","ETHF0:USTF0",1760360775090,0.0022987,4106.6,4106.5,3.46386774]
["bitfinex-derivatives","ETHF0:USTF0",1760360775681,0.0022987,4106.6,4106.5,4.30855246]
["bitfinex-derivatives","ETHF0:USTF0",1760360776189,0.0022987,4106.6,4106.5,3.46386774]
["bitfinex-derivatives","ETHF0:USTF0",1760360776376,0.9963987,4106.6,4106.5,3.46386774]
["bitfinex-derivatives","ETHF0:USTF0",1760360777585,0.0022987,4106.6,4106.5,3.46386774]
["bitfinex-derivatives","ETHF0:USTF0",1760360778183,0.9941,4107.2,4106.6,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1760360778379,0.4083,4107.6,4107.4,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1760360778685,0.9941,4107.5,4107.4,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1760360778894,0.9941,4107.5,4107.4,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1760360779081,0.00244503,4107.5,4107.4,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1760360779279,3.64554,4108.9,4108.4,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1760360779581,0.435,4109.0,4108.4,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1760360779582,0.435,4109.0,4108.4,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1760360779884,0.435,4109.0,4108.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1760360780188,0.435,4109.5,4109.4,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1760360780486,0.43738776,4109.5,4109.4,3.90237336]
["bitfinex-derivatives","ETHF0:USTF0",1760360780689,0.435,4110.0,4109.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1760360780887,1.4291,4110.0,4109.9,3.90042]
["bitfinex-derivatives","ETHF0:USTF0",1760360781181,1.4291,4110.0,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360781381,1.4291,4110.0,4109.4,0.00190336]
["bitfinex-derivatives","ETHF0:USTF0",1760360781382,1.43172,4109.9,4109.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360781588,0.99642352,4109.9,4109.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360782286,1.43404352,4109.9,4109.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360782884,0.99642352,4109.9,4109.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360783692,0.43994352,4109.9,4109.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360783892,1.43404352,4109.9,4109.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360784192,0.99642352,4109.9,4109.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360784893,0.99642352,4109.9,4109.4,0.00190336]
["bitfinex-derivatives","ETHF0:USTF0",1760360784894,0.87266,4109.5,4109.4,0.00190336]
["bitfinex-derivatives","ETHF0:USTF0",1760360785185,0.87266,4109.5,4109.4,0.25590336]
["bitfinex-derivatives","ETHF0:USTF0",1760360785186,1.4291,4109.5,4109.4,0.25590336]
["bitfinex-derivatives","ETHF0:USTF0",1760360785380,1.4291,4109.5,4109.4,3.46370336]
["bitfinex-derivatives","ETHF0:USTF0",1760360786180,0.435,4109.5,4109.4,3.46370336]
["bitfinex-derivatives","ETHF0:USTF0",1760360786797,0.00232352,4109.9,4109.8,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1760360787088,0.435,4111.0,4110.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1760360787391,0.435,4111.5,4111.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1760360787392,1.4291,4111.5,4111.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1760360787592,1.4291,4111.5,4110.3,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1760360787593,0.435,4110.5,4110.3,0.85858913]
["bitfinex-derivatives","ETHF0:USTF0",1760360787790,1.86666,4110.5,4110.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360787990,1.86952205,4110.5,4110.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360788591,1.43176,4109.5,4109.4,3.20970336]
["bitfinex-derivatives","ETHF0:USTF0",1760360788893,1.43176,4109.5,4109.4,0.25590336]
["bitfinex-derivatives","ETHF0:USTF0",1760360789289,1.43176,4109.5,4109.4,0.00190336]
["bitfinex-derivatives","ETHF0:USTF0",1760360789485,1.43176,4109.5,4108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360789486,0.43778,4108.4,4108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360789688,1.43188,4108.4,4108.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360790288,1.43188,4108.4,4107.3,1.28788369]
["bitfinex-derivatives","ETHF0:USTF0",1760360790289,0.43785,4107.8,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360790488,1.43195,4107.8,4107.7,3.463634]
["bitfinex-derivatives","ETHF0:USTF0",1760360790791,1.43195,4107.8,4107.7,0.255834]
["bitfinex-derivatives","ETHF0:USTF0",1760360791089,1.432,4107.3,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360791794,1.43205,4106.8,4106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360791987,0.43798,4106.5,4106.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360792293,0.99697321,4106.8,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360792294,0.9941,4106.3,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360792493,0.435,4106.4,4106.2,3.90275655]
["bitfinex-derivatives","ETHF0:USTF0",1760360792790,0.435,4106.4,4106.2,3.46474655]
["bitfinex-derivatives","ETHF0:USTF0",1760360792997,0.9941,4106.3,4106.2,0.00294655]
["bitfinex-derivatives","ETHF0:USTF0",1760360793192,0.9941,4106.3,4106.2,0.25694655]
["bitfinex-derivatives","ETHF0:USTF0",1760360793692,0.9941,4106.3,4106.2,3.46474655]
["bitfinex-derivatives","ETHF0:USTF0",1760360794192,0.435,4106.4,4106.2,3.46474655]
["bitfinex-derivatives","ETHF0:USTF0",1760360794389,0.00287321,4106.8,4106.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1760360794595,0.00287321,4106.8,4106.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360795088,0.99697321,4106.8,4106.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360797700,0.43798,4106.6,4106.2,3.21074655]
["bitfinex-derivatives","ETHF0:USTF0",1760360797887,1.4291,4106.4,4106.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360798199,1.86709,4106.4,4106.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360799498,1.4291,4106.4,4106.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360800702,1.43211,4106.3,4106.2,0.00294655]
["bitfinex-derivatives","ETHF0:USTF0",1760360800901,0.9941,4105.3,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360801201,0.9941,4105.3,4105.2,3.90092]
["bitfinex-derivatives","ETHF0:USTF0",1760360801898,0.9941,4105.3,4105.2,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1760360802098,1.4291,4104.5,4104.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760360802294,1.4291,4104.5,4104.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1760360802496,1.4291,4104.5,4104.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360803102,1.4291,4104.5,4104.4,0.25752284]
["bitfinex-derivatives","ETHF0:USTF0",1760360806708,1.0388,4103.8,4103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360807605,1.04115515,4103.8,4103.7,3.21068443]
["bitfinex-derivatives","ETHF0:USTF0",1760360807805,1.04115515,4103.8,4103.7,3.46568443]
["bitfinex-derivatives","ETHF0:USTF0",1760360808901,0.435,4104.5,4103.7,3.46568443]
["bitfinex-derivatives","ETHF0:USTF0",1760360808902,1.0388,4104.4,4104.3,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1760360809106,0.435,4104.5,4104.3,3.90102]
["bitfinex-derivatives","ETHF0:USTF0",1760360809308,0.435,4105.0,4104.9,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1760360809507,0.435,4105.0,4104.9,3.90095]
["bitfinex-derivatives","ETHF0:USTF0",1760360810001,0.43780089,4105.0,4104.9,3.90095]
["bitfinex-derivatives","ETHF0:USTF0",1760360810512,0.43780089,4105.0,4104.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360810913,0.00280089,4105.0,4104.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360811216,1.4738,4105.5,4105.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760360811511,1.4738,4105.5,4105.4,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1760360811906,1.4316,4106.0,4105.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760360812103,1.4316,4105.5,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360812304,1.4316,4105.5,4105.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360813608,0.3928,4105.5,4105.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360813809,1.4316,4105.5,4105.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360814010,0.3928,4105.5,4105.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360814213,0.39472583,4106.0,4105.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760360814511,0.39472583,4106.0,4105.9,3.90085]
["bitfinex-derivatives","ETHF0:USTF0",1760360815112,0.00192583,4106.0,4105.9,3.90085]
["bitfinex-derivatives","ETHF0:USTF0",1760360815915,1.43352583,4106.0,4105.9,3.90085]
["bitfinex-derivatives","ETHF0:USTF0",1760360816618,0.00192583,4106.0,4105.9,3.90085]
["bitfinex-derivatives","ETHF0:USTF0",1760360816916,1.43352583,4106.0,4105.9,3.90085]
["bitfinex-derivatives","ETHF0:USTF0",1760360817802,1.43352583,4106.0,4105.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360818212,1.4316,4106.5,4106.4,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1760360818409,0.3928,4106.5,4106.4,3.90079]
["bitfinex-derivatives","ETHF0:USTF0",1760360818813,1.4316,4106.5,4106.4,3.90079]
["bitfinex-derivatives","ETHF0:USTF0",1760360820116,1.43367881,4106.5,4106.4,3.90079]
["bitfinex-derivatives","ETHF0:USTF0",1760360820505,0.3928,4107.5,4106.4,3.90079]
["bitfinex-derivatives","ETHF0:USTF0",1760360820506,0.3928,4107.5,4106.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760360820710,3.2078,4108.6,4108.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1760360820711,0.3928,4108.5,4108.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1760360820912,1.4316,4108.5,4108.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360821710,1.43452914,4108.5,4108.4,0.25729318]
["bitfinex-derivatives","ETHF0:USTF0",1760360823921,0.39572914,4108.5,4108.4,0.25729318]
["bitfinex-derivatives","ETHF0:USTF0",1760360824220,1.4316,4109.0,4108.9,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1760360824514,1.4316,4109.0,4108.9,3.90053]
["bitfinex-derivatives","ETHF0:USTF0",1760360824921,1.0388,4109.9,4109.8,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1760360825114,1.0388,4109.9,4109.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360825612,1.04174851,4109.9,4109.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760360826014,1.0388,4109.8,4109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360826219,1.0388,4109.8,4109.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360827013,1.0388,4109.8,4109.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360830418,0.83052,4109.0,4108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360830618,1.0388,4108.9,4108.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360830917,0.3928,4109.0,4108.4,0.00229318]
["bitfinex-derivatives","ETHF0:USTF0",1760360830918,0.83057,4108.5,4108.4,0.00229318]
["bitfinex-derivatives","ETHF0:USTF0",1760360831125,1.4316,4108.5,4108.4,0.00229318]
["bitfinex-derivatives","ETHF0:USTF0",1760360831326,0.3928,4109.0,4108.4,0.00229318]
["bitfinex-derivatives","ETHF0:USTF0",1760360831524,1.0388,4108.9,4108.8,3.64554]
["bitfinex-derivatives","ETHF0:USTF0",1760360831722,1.0388,4108.9,4108.8,3.89954]
["bitfinex-derivatives","ETHF0:USTF0",1760360833122,1.0388,4109.4,4109.3,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1760360833425,0.00294851,4109.9,4109.8,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1760360833620,1.0388,4111.4,4110.4,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1760360833824,1.4316,4111.5,4111.2,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1760360834022,0.3928,4111.5,4111.3,0.69147]
["bitfinex-derivatives","ETHF0:USTF0",1760360834225,1.0388,4111.4,4111.3,0.69147]
["bitfinex-derivatives","ETHF0:USTF0",1760360834723,0.3928,4112.0,4111.6,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760360835027,1.0388,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360835429,1.0388,4111.9,4111.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360835630,0.9716,4111.8,4111.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360835930,0.97426984,4111.8,4111.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360836527,1.40906,4111.4,4111.3,0.25716395]
["bitfinex-derivatives","ETHF0:USTF0",1760360837032,0.9716,4111.4,4111.3,0.25716395]
["bitfinex-derivatives","ETHF0:USTF0",1760360840135,4.1794,4111.4,4111.3,0.25716395]
["bitfinex-derivatives","ETHF0:USTF0",1760360840435,4.1794,4111.4,4111.3,0.00316395]
["bitfinex-derivatives","ETHF0:USTF0",1760360841329,1.40911,4110.9,4110.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360841526,0.9716,4110.9,4110.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360842233,0.9716,4110.9,4110.8,0.25606931]
["bitfinex-derivatives","ETHF0:USTF0",1760360843137,0.9716,4110.9,4109.0,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1760360843138,1.09382,4110.8,4109.6,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1760360843439,0.9716,4109.9,4109.7,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1760360843641,0.3833,4110.0,4109.7,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1760360843826,0.9716,4109.9,4109.5,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1760360844027,0.3833,4110.0,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360844028,0.9716,4109.7,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360844333,0.9716,4109.6,4109.5,3.21067911]
["bitfinex-derivatives","ETHF0:USTF0",1760360844530,0.43766,4109.5,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360844735,1.40931,4109.1,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360845237,0.9716,4109.1,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360845638,0.9716,4109.1,4109.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360845840,0.9716,4109.1,4109.0,3.46431124]
["bitfinex-derivatives","ETHF0:USTF0",1760360848445,0.3833,4109.5,4109.0,3.46431124]
["bitfinex-derivatives","ETHF0:USTF0",1760360848736,0.9716,4109.4,4109.3,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1760360848941,0.9716,4109.4,4109.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360849530,0.9716,4109.1,4109.0,3.21031124]
["bitfinex-derivatives","ETHF0:USTF0",1760360849730,0.9716,4109.1,4109.0,3.46431124]
["bitfinex-derivatives","ETHF0:USTF0",1760360850130,0.9716,4109.1,4109.0,0.25651124]
["bitfinex-derivatives","ETHF0:USTF0",1760360852743,0.9716,4109.1,4109.0,0.00251124]
["bitfinex-derivatives","ETHF0:USTF0",1760360854847,1.0943,4109.0,4108.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360855032,1.0943,4109.0,4108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360855033,0.9716,4108.3,4108.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760360855940,0.97459452,4108.3,4108.2,0.44032952]
["bitfinex-derivatives","ETHF0:USTF0",1760360859745,0.00299452,4108.3,4108.2,0.44032952]
["bitfinex-derivatives","ETHF0:USTF0",1760360860646,0.00299452,4108.3,4108.2,0.69432952]
["bitfinex-derivatives","ETHF0:USTF0",1760360860835,0.97459452,4108.3,4108.2,0.69432952]
["bitfinex-derivatives","ETHF0:USTF0",1760360861042,0.97459452,4108.3,4108.2,0.25652952]
["bitfinex-derivatives","ETHF0:USTF0",1760360861241,0.97459452,4108.3,4108.2,0.69432952]
["bitfinex-derivatives","ETHF0:USTF0",1760360862041,0.97459452,4108.3,4108.2,0.44032952]
["bitfinex-derivatives","ETHF0:USTF0",1760360862235,0.97459452,4108.3,4108.2,0.69432952]
["bitfinex-derivatives","ETHF0:USTF0",1760360863543,1.41238452,4108.3,4108.2,0.25652952]
["bitfinex-derivatives","ETHF0:USTF0",1760360863845,0.97459452,4108.3,4108.2,0.69432952]
["bitfinex-derivatives","ETHF0:USTF0",1760360864547,0.00299452,4108.3,4108.2,0.69432952]
["bitfinex-derivatives","ETHF0:USTF0",1760360865248,0.00299452,4108.3,4108.2,1.55694626]
["bitfinex-derivatives","ETHF0:USTF0",1760360865947,0.96609452,4108.3,4108.2,0.44032952]
["bitfinex-derivatives","ETHF0:USTF0",1760360866146,0.96609452,4108.3,4108.2,0.69432952]
["bitfinex-derivatives","ETHF0:USTF0",1760360867143,1.40388452,4108.3,4108.2,0.00252952]
["bitfinex-derivatives","ETHF0:USTF0",1760360867447,0.96609452,4108.3,4108.2,0.69432952]
["bitfinex-derivatives","ETHF0:USTF0",1760360868046,1.40388452,4108.3,4108.2,0.25652952]
["bitfinex-derivatives","ETHF0:USTF0",1760360868245,0.96609452,4108.3,4108.2,0.25652952]
["bitfinex-derivatives","ETHF0:USTF0",1760360868749,0.43785,4107.7,4107.6,0.86261674]
["bitfinex-derivatives","ETHF0:USTF0",1760360868941,0.43785,4107.7,4106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360868942,1.3508,4107.0,4106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360869144,0.9683,4106.9,4106.8,3.64575]
["bitfinex-derivatives","ETHF0:USTF0",1760360869458,0.9683,4106.9,4106.8,4.76485002]
["bitfinex-derivatives","ETHF0:USTF0",1760360869649,0.9683,4106.9,4106.8,4.76686224]
["bitfinex-derivatives","ETHF0:USTF0",1760360869947,0.9683,4106.9,4106.8,3.90176222]
["bitfinex-derivatives","ETHF0:USTF0",1760360870145,0.9683,4106.9,4106.8,3.46381222]
["bitfinex-derivatives","ETHF0:USTF0",1760360871048,0.9683,4106.9,4106.8,4.32880731]
["bitfinex-derivatives","ETHF0:USTF0",1760360871251,0.3825,4107.0,4106.9,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1760360871452,1.3508,4107.0,4106.9,1.30302379]
["bitfinex-derivatives","ETHF0:USTF0",1760360871654,0.3825,4107.5,4107.4,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760360871851,1.3508,4107.5,4107.4,3.89969]
["bitfinex-derivatives","ETHF0:USTF0",1760360872048,3.5911,4108.5,4107.4,3.89969]
["bitfinex-derivatives","ETHF0:USTF0",1760360872049,1.3508,4108.0,4107.9,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1760360872253,1.3508,4108.0,4107.9,3.89963]
["bitfinex-derivatives","ETHF0:USTF0",1760360873248,1.3508,4108.0,4107.9,5.19733185]
["bitfinex-derivatives","ETHF0:USTF0",1760360874159,1.3508,4108.0,4107.9,3.89963]
["bitfinex-derivatives","ETHF0:USTF0",1760360874749,1.3508,4108.0,4107.9,5.19791992]
["bitfinex-derivatives","ETHF0:USTF0",1760360874946,1.3508,4108.0,4107.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360875455,1.3508,4108.0,4107.9,4.76008992]
["bitfinex-derivatives","ETHF0:USTF0",1760360875855,0.97129452,4108.3,4108.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760360876050,0.97129452,4108.3,4108.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760360876253,1.78862,4108.0,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360876558,0.9683,4107.4,4107.3,1.29819739]
["bitfinex-derivatives","ETHF0:USTF0",1760360876761,0.9683,4107.4,4107.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1760360877558,0.3825,4108.0,4107.9,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1760360877753,0.3825,4108.0,4107.9,3.89963]
["bitfinex-derivatives","ETHF0:USTF0",1760360878053,0.4562,4108.4,4108.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760360878257,0.4562,4108.4,4108.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760360878449,0.3825,4109.0,4108.9,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1760360878649,1.3508,4109.0,4108.9,3.89953]
["bitfinex-derivatives","ETHF0:USTF0",1760360878855,0.3825,4109.0,4108.9,3.89953]
["bitfinex-derivatives","ETHF0:USTF0",1760360879349,1.35288116,4109.0,4108.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360880250,0.3825,4109.5,4109.4,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1760360880453,0.43759,4110.2,4109.6,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1760360880658,1.3508,4109.5,4109.4,4.50448326]
["bitfinex-derivatives","ETHF0:USTF0",1760360880865,1.3508,4109.5,4109.4,4.75848326]
["bitfinex-derivatives","ETHF0:USTF0",1760360881255,0.38432733,4109.5,4109.4,4.75848326]
["bitfinex-derivatives","ETHF0:USTF0",1760360881460,0.38432733,4109.5,4109.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360881762,1.35262733,4109.5,4109.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360882059,1.79028733,4109.5,4109.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360882464,1.35262733,4109.5,4109.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360883556,1.35262733,4109.5,4109.4,4.75780847]
["bitfinex-derivatives","ETHF0:USTF0",1760360883557,0.38432733,4109.5,4109.4,4.75780847]
["bitfinex-derivatives","ETHF0:USTF0",1760360883758,1.35262733,4109.5,4109.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360884462,1.35262733,4109.5,4109.4,4.75780847]
["bitfinex-derivatives","ETHF0:USTF0",1760360885267,0.3825,4110.0,4109.4,4.55598]
["bitfinex-derivatives","ETHF0:USTF0",1760360885563,0.3825,4110.0,4109.9,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1760360885763,0.3825,4110.0,4109.9,3.89942]
["bitfinex-derivatives","ETHF0:USTF0",1760360885963,0.3825,4110.5,4110.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1760360886161,0.38441561,4110.5,4110.4,0.69403179]
["bitfinex-derivatives","ETHF0:USTF0",1760360886368,0.38441561,4110.5,4110.4,3.90183179]
["bitfinex-derivatives","ETHF0:USTF0",1760360886568,1.35271561,4110.5,4110.4,3.90183179]
["bitfinex-derivatives","ETHF0:USTF0",1760360887259,1.35271561,4110.5,4110.4,3.21026179]
["bitfinex-derivatives","ETHF0:USTF0",1760360887465,1.35271561,4110.5,4110.4,3.46426179]
["bitfinex-derivatives","ETHF0:USTF0",1760360889064,1.35271561,4110.5,4109.9,1.2943556]
["bitfinex-derivatives","ETHF0:USTF0",1760360889065,1.35271561,4110.5,4109.9,4.5021556]
["bitfinex-derivatives","ETHF0:USTF0",1760360889271,0.82016,4109.5,4109.4,1.2943556]
["bitfinex-derivatives","ETHF0:USTF0",1760360889468,1.3508,4109.0,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360889662,3.2078,4109.6,4108.9,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760360889964,0.9683,4110.4,4110.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760360890164,1.40587,4110.4,4110.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360890363,0.38441561,4110.5,4110.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360890564,0.9683,4110.2,4110.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360891063,1.35271561,4110.5,4110.3,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1760360891368,1.4059,4110.1,4110.0,0.00240018]
["bitfinex-derivatives","ETHF0:USTF0",1760360891564,4.6137,4110.1,4110.0,0.00240018]
["bitfinex-derivatives","ETHF0:USTF0",1760360892162,4.6137,4110.1,4108.7,1.2943556]
["bitfinex-derivatives","ETHF0:USTF0",1760360892163,0.43771,4109.1,4108.6,1.2943556]
["bitfinex-derivatives","ETHF0:USTF0",1760360892364,0.3825,4108.5,4108.2,4.5021556]
["bitfinex-derivatives","ETHF0:USTF0",1760360892672,0.9683,4108.4,4108.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360893370,0.9683,4108.4,4108.3,0.2566758]
["bitfinex-derivatives","ETHF0:USTF0",1760360894469,0.9683,4109.4,4108.6,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1760360894671,0.9683,4109.4,4108.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360894976,3.5903,4109.0,4108.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360895167,0.9683,4108.8,4108.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360895574,0.9817,4108.4,4108.3,0.2566758]
["bitfinex-derivatives","ETHF0:USTF0",1760360896272,4.1895,4108.4,4108.3,0.0026758]
["bitfinex-derivatives","ETHF0:USTF0",1760360896963,0.9817,4106.9,4106.7,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1760360897164,0.4164,4107.0,4106.7,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1760360897165,0.4164,4107.0,4106.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360897365,0.9817,4106.8,4106.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360897668,0.4164,4107.0,4105.9,11.491]
["bitfinex-derivatives","ETHF0:USTF0",1760360897869,0.4164,4107.0,4105.1,1.73006724]
["bitfinex-derivatives","ETHF0:USTF0",1760360897870,0.85444,4106.0,4105.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360898067,3.2078,4106.1,4105.2,3.46458464]
["bitfinex-derivatives","ETHF0:USTF0",1760360898266,0.00231071,4106.8,4105.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760360898468,0.00231071,4106.8,4106.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1760360898665,0.00231071,4106.8,4106.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360899271,0.00231071,4106.8,4106.7,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760360899472,0.00231071,4106.8,4106.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360899875,0.98401071,4106.8,4106.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360900572,0.00231071,4106.8,4106.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360901173,0.00231071,4106.8,4106.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760360901380,0.00231071,4106.8,4106.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360901779,0.98401071,4106.8,4106.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360902483,0.9817,4106.7,4105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360902776,1.3981,4106.0,4105.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360903573,1.3981,4106.0,4105.2,0.00278464]
["bitfinex-derivatives","ETHF0:USTF0",1760360903574,1.3981,4105.5,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360903770,1.3981,4105.5,4105.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760360904189,1.3981,4105.5,4105.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360904580,0.9817,4105.3,4105.2,0.00278464]
["bitfinex-derivatives","ETHF0:USTF0",1760360905190,0.9817,4105.4,4105.2,0.00278464]
["bitfinex-derivatives","ETHF0:USTF0",1760360905480,3.2078,4105.6,4105.4,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1760360905686,0.9817,4105.5,4105.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360905982,0.9817,4105.9,4105.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1760360906174,0.4164,4106.0,4105.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1760360906373,3.2078,4106.3,4106.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760360906571,0.9817,4106.2,4106.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760360907579,0.85439,4106.5,4106.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1760360907776,3.21011071,4106.8,4106.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760360907976,4.19181071,4106.8,4106.4,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1760360908176,3.21011071,4106.8,4106.5,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1760360908382,0.9817,4106.7,4106.5,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1760360908880,3.21011071,4106.8,4106.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360909087,0.00231071,4106.8,4106.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1760360909987,0.00231071,4106.8,4106.7,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1760360910285,0.00231071,4106.8,4106.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1760360910487,0.00231071,4106.8,4106.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1760360911087,0.00231071,4106.8,4106.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1760360911587,0.00231071,4106.8,4106.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1760360912876,0.00231071,4106.8,4106.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760360915186,0.9817,4108.2,4106.7,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760360915391,1.09421,4109.4,4106.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360915392,4.1895,4108.8,4108.1,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1760360915685,1.3981,4109.0,4108.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1760360915892,1.3981,4109.0,4108.7,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1760360916097,1.3981,4109.0,4108.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1760360916098,0.00253114,4109.0,4108.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1760360916388,0.00253114,4109.0,4108.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1760360916586,0.9817,4108.9,4108.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1760360916782,0.9817,4108.9,4108.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1760360917193,0.85665114,4109.0,4108.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1760360917384,0.9817,4108.9,4108.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360917584,0.85665114,4109.0,4108.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360917585,0.00253114,4109.0,4108.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360917881,0.00253114,4109.0,4108.8,0.69173]
["bitfinex-derivatives","ETHF0:USTF0",1760360918084,0.00253114,4109.0,4108.8,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1760360918487,0.43785,4107.8,4107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360918796,0.9817,4107.3,4107.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360919091,0.4164,4107.0,4106.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360919279,0.9817,4106.4,4106.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360919583,0.9817,4106.4,4106.3,0.25685675]
["bitfinex-derivatives","ETHF0:USTF0",1760360920491,0.9817,4106.4,4106.3,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360920894,4.21461914,4106.4,4106.3,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360922184,4.75946264,4106.4,4106.3,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360922991,4.46861914,4106.4,4106.3,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360923291,1.2357,4106.4,4106.3,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360923695,0.9817,4106.4,4106.3,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360925793,0.9766,4106.9,4106.3,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360926093,0.4164,4107.0,4106.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1760360926288,0.9806,4106.7,4106.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1760360926694,0.9806,4106.7,4106.3,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360926695,1.3721,4106.5,4106.4,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1760360927083,0.85433,4107.0,4106.7,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1760360927283,0.9806,4106.8,4106.7,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1760360927487,0.9806,4106.8,4106.3,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360927488,0.4164,4107.0,4106.8,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1760360927687,0.9806,4106.9,4106.8,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1760360930088,3.2078,4107.1,4107.0,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1760360930295,1.397,4107.5,4107.4,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760360930491,3.2078,4107.6,4107.4,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760360930687,0.9806,4107.5,4107.4,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760360931084,1.3721,4107.5,4107.1,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1760360931389,0.4379,4107.3,4107.1,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1760360931590,0.3915,4107.0,4106.9,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1760360931790,1.3721,4107.0,4106.9,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1760360933785,0.9806,4107.0,4106.9,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1760360933990,4.62627,4107.6,4107.4,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760360934198,1.41848,4107.5,4107.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760360934398,0.9806,4107.4,4107.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760360934692,0.9806,4107.4,4106.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360934893,0.43792,4107.2,4106.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360935093,0.43792,4107.2,4107.0,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1760360935294,0.9806,4107.1,4107.0,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1760360935591,0.3915,4107.0,4106.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360935794,0.3915,4107.0,4106.3,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360935795,0.43799,4106.4,4106.3,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360936089,3.64579,4106.4,4106.3,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360936294,3.89979,4106.4,4106.3,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360936497,3.2078,4106.4,4106.3,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360937492,6.84809016,4106.4,4106.3,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760360937696,0.3915,4104.5,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360937896,1.3721,4104.5,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360938092,0.9806,4104.2,4104.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360938698,0.98285697,4104.2,4104.1,0.25595167]
["bitfinex-derivatives","ETHF0:USTF0",1760360939592,0.98285697,4104.2,4104.1,0.00195167]
["bitfinex-derivatives","ETHF0:USTF0",1760360943508,0.00225697,4104.2,4104.1,1.46609167]
["bitfinex-derivatives","ETHF0:USTF0",1760360943702,0.00225697,4104.2,4104.1,0.25595167]
["bitfinex-derivatives","ETHF0:USTF0",1760360943703,0.98285697,4104.2,4104.1,0.25595167]
["bitfinex-derivatives","ETHF0:USTF0",1760360946006,0.00225697,4104.2,4104.1,1.02785167]
["bitfinex-derivatives","ETHF0:USTF0",1760360946202,0.00225697,4104.2,4104.1,0.25595167]
["bitfinex-derivatives","ETHF0:USTF0",1760360946698,0.98285697,4104.2,4104.1,0.25595167]
["bitfinex-derivatives","ETHF0:USTF0",1760360947401,0.98285697,4104.2,4104.1,1.02785167]
["bitfinex-derivatives","ETHF0:USTF0",1760360947402,0.00225697,4104.2,4104.1,1.02785167]
["bitfinex-derivatives","ETHF0:USTF0",1760360949402,1.4187,4105.4,4104.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760360949600,3.5993,4105.5,4105.2,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1760360949804,3.5993,4105.5,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360949805,0.3915,4105.0,4104.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360949997,0.3915,4105.0,4104.1,0.00195167]
["bitfinex-derivatives","ETHF0:USTF0",1760360949998,0.9806,4104.2,4104.1,0.00195167]
["bitfinex-derivatives","ETHF0:USTF0",1760360950403,0.9836891,4104.2,4104.1,0.00195167]
["bitfinex-derivatives","ETHF0:USTF0",1760360951806,0.9806,4103.8,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1760360951999,0.9806,4102.9,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1760360952800,0.9806,4102.9,4102.8,0.02736968]
["bitfinex-derivatives","ETHF0:USTF0",1760360954811,1.2346,4102.9,4102.8,0.02736968]
["bitfinex-derivatives","ETHF0:USTF0",1760360955309,0.43851,4101.6,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360955513,0.9838,4101.5,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360955905,0.9838,4102.2,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360956202,0.9838,4102.2,4101.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360956407,0.43843,4102.3,4101.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360956810,1.3753,4103.0,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360956999,0.9838,4102.7,4102.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760360957202,0.9838,4102.9,4102.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760360957407,0.4384,4102.7,4102.4,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1760360957611,0.9838,4102.4,4102.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360957810,0.43843,4102.4,4102.1,0.69245]
["bitfinex-derivatives","ETHF0:USTF0",1760360958010,3.2078,4102.7,4102.5,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1760360958209,0.9838,4102.6,4102.5,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1760360959006,0.254,4103.2,4102.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360959007,3.2078,4103.3,4102.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1760360959310,0.3856,4104.0,4103.6,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1760360959311,3.2078,4103.8,4103.6,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1760360959706,0.9838,4104.1,4103.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360960008,0.9838,4103.9,4103.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1760360960209,0.43825,4104.0,4103.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1760360960609,0.43825,4104.0,4103.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760360960908,0.0030891,4104.2,4104.0,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1760360961705,0.0030891,4104.2,4104.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1760360961906,9.1e-06,4104.2,4104.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1760360962205,1.48056,4106.5,4104.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1760360962206,0.3856,4106.5,4104.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1760360962406,1.42181,4106.3,4105.8,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760360962707,0.9838,4106.2,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360962914,3.2078,4106.3,4105.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360962915,1.3694,4106.0,4105.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360963118,1.37252188,4106.0,4105.9,0.25628738]
["bitfinex-derivatives","ETHF0:USTF0",1760360964220,1.37252188,4106.0,4105.9,0.00228738]
["bitfinex-derivatives","ETHF0:USTF0",1760360965018,1.62652188,4106.0,4105.9,0.00228738]
["bitfinex-derivatives","ETHF0:USTF0",1760360965520,1.42203,4104.2,4103.9,1.29550395]
["bitfinex-derivatives","ETHF0:USTF0",1760360965719,3.2078,4104.3,4103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360966019,3.2078,4104.3,4103.7,3.64608]
["bitfinex-derivatives","ETHF0:USTF0",1760360966219,3.64602,4104.3,4103.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760360966426,3.64602,4104.3,4103.9,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760360966427,0.9838,4104.2,4103.9,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760360966719,0.9838,4104.2,4104.0,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1760360967115,3.64602,4104.3,4104.0,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1760360967316,0.9838,4104.2,4104.0,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1760360967516,1.42198,4104.7,4103.8,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1760360967716,1.3694,4104.5,4104.0,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1760360967916,0.9838,4104.2,4104.0,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1760360969221,0.43818,4104.7,4103.9,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1760360969419,0.4382,4104.5,4104.1,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1760360969619,0.9838,4104.7,4104.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360969823,0.9838,4104.4,4104.1,0.69224]
["bitfinex-derivatives","ETHF0:USTF0",1760360970021,0.8238,4104.5,4104.2,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1760360970622,0.43822,4104.3,4104.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360970823,0.9838,4104.2,4104.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360971221,4.62977,4104.8,4104.1,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1760360971422,4.1916,4104.8,4104.7,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1760360971921,1.42197,4104.7,4104.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360972122,3.2078,4104.8,4104.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360972123,1.8076,4104.5,4104.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360972319,1.3694,4104.5,4104.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360972623,1.8076,4104.5,4104.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360972820,0.82385,4104.0,4103.8,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1760360973026,0.9838,4103.9,4103.8,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1760360973329,0.9838,4103.9,4103.8,0.2568368]
["bitfinex-derivatives","ETHF0:USTF0",1760360973623,0.9838,4103.9,4103.8,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1760360974929,0.4384,4102.6,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360975227,0.4384,4102.6,4101.9,3.34039395]
["bitfinex-derivatives","ETHF0:USTF0",1760360975228,0.9838,4102.4,4102.3,0.69243]
["bitfinex-derivatives","ETHF0:USTF0",1760360975621,0.9838,4102.3,4102.2,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760360975823,0.9838,4102.3,4101.9,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760360975824,0.9838,4102.1,4101.9,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760360976027,1.42224,4102.2,4102.0,0.69246]
["bitfinex-derivatives","ETHF0:USTF0",1760360976218,0.9838,4102.1,4102.0,0.69246]
["bitfinex-derivatives","ETHF0:USTF0",1760360976828,0.00261074,4102.3,4101.9,0.00264212]
["bitfinex-derivatives","ETHF0:USTF0",1760360976829,0.43846,4102.0,4101.9,0.00264212]
["bitfinex-derivatives","ETHF0:USTF0",1760360977017,1.80786,4102.0,4101.9,0.25664212]
["bitfinex-derivatives","ETHF0:USTF0",1760360977222,1.3694,4102.0,4101.9,0.25664212]
["bitfinex-derivatives","ETHF0:USTF0",1760360977923,1.3694,4102.0,4101.9,0.00264212]
["bitfinex-derivatives","ETHF0:USTF0",1760360983026,0.43859,4100.9,4100.7,3.64639]
["bitfinex-derivatives","ETHF0:USTF0",1760360983230,0.9838,4100.8,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760360984232,0.9838,4100.8,4100.7,0.00209365]
["bitfinex-derivatives","ETHF0:USTF0",1760360986430,4.1916,4100.8,4100.7,0.00209365]
["bitfinex-derivatives","ETHF0:USTF0",1760360986737,4.1916,4100.8,4100.7,0.25609365]
["bitfinex-derivatives","ETHF0:USTF0",1760360987731,4.1916,4100.8,4100.7,0.00209365]
["bitfinex-derivatives","ETHF0:USTF0",1760360987928,4.1916,4100.8,4100.7,0.25609365]
["bitfinex-derivatives","ETHF0:USTF0",1760360988126,4.1916,4100.8,4100.7,0.00209365]
["bitfinex-derivatives","ETHF0:USTF0",1760360990032,4.63019,4100.8,4100.7,0.00209365]
["bitfinex-derivatives","ETHF0:USTF0",1760360995729,4.63019,4100.8,4100.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360995730,1.36584,4100.3,4100.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760360995927,0.43875,4099.3,4098.8,2.02701]
["bitfinex-derivatives","ETHF0:USTF0",1760360996132,0.9272,4099.3,4099.2,0.93670706]
["bitfinex-derivatives","ETHF0:USTF0",1760360996634,1.36812416,4099.3,4099.2,0.93903055]
["bitfinex-derivatives","ETHF0:USTF0",1760360996837,0.92937416,4099.3,4099.2,0.68503055]
["bitfinex-derivatives","ETHF0:USTF0",1760360997034,1.36812416,4099.3,4099.2,0.50027055]
["bitfinex-derivatives","ETHF0:USTF0",1760360997339,1.36812416,4099.3,4099.2,0.24627055]
["bitfinex-derivatives","ETHF0:USTF0",1760360999546,1.36812416,4099.3,4099.2,0.68503055]
["bitfinex-derivatives","ETHF0:USTF0",1760360999741,0.00217416,4099.3,4099.2,0.68503055]
["bitfinex-derivatives","ETHF0:USTF0",1760361000047,0.00217416,4099.3,4099.2,1.61503055]
["bitfinex-derivatives","ETHF0:USTF0",1760361000544,4.135,4100.8,4100.3,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1760361000747,0.9272,4100.4,4100.3,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1760361001043,0.9272,4100.4,4100.0,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760361001044,0.9272,4100.1,4100.0,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760361001232,0.9272,4100.1,4100.0,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1760361001435,0.00189836,4100.1,4100.0,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1760361002651,0.00189836,4100.1,4100.0,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1760361002838,0.92909836,4100.1,4100.0,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1760361005347,0.00189836,4100.1,4100.0,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1760361005541,3.2078,4100.8,4100.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760361005737,3.2078,4100.8,4100.7,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1760361005934,0.3856,4101.0,4100.8,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760361006149,0.3856,4101.0,4100.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1760361006150,0.9272,4101.7,4101.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1760361006446,3.2078,4101.8,4101.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1760361006447,0.9272,4101.1,4101.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1760361006651,0.92958664,4101.1,4101.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1760361006842,0.3926,4100.5,4099.9,4.50586514]
["bitfinex-derivatives","ETHF0:USTF0",1760361007043,0.3926,4100.0,4099.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1760361007240,0.3926,4100.0,4099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361007241,0.9272,4099.9,4099.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760361007441,0.9272,4099.9,4099.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760361007947,0.9272,4100.4,4100.3,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1760361008148,3.2078,4100.6,4099.5,1.29806514]
["bitfinex-derivatives","ETHF0:USTF0",1760361008149,0.43867,4100.1,4099.5,1.29806514]
["bitfinex-derivatives","ETHF0:USTF0",1760361008448,0.43867,4100.1,4099.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760361008449,0.9272,4100.0,4099.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760361008841,0.9272,4100.0,4099.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760361009145,1.3198,4099.5,4099.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1760361009346,1.3198,4099.5,4099.4,0.69174]
["bitfinex-derivatives","ETHF0:USTF0",1760361009536,0.83133,4099.5,4099.2,0.68502055]
["bitfinex-derivatives","ETHF0:USTF0",1760361009746,1.3198,4099.5,4099.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760361010147,0.9272,4099.4,4099.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1760361010343,0.9272,4099.4,4099.3,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1760361010650,0.4387,4099.8,4099.6,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1760361010843,0.9272,4099.7,4099.6,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1760361011648,0.3926,4099.5,4099.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760361011848,0.9272,4099.4,4099.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760361012352,0.3926,4099.5,4099.4,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1760361012353,1.3198,4099.5,4099.4,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1760361012849,1.3198,4099.5,4099.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760361012850,1.36594,4099.4,4099.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760361013043,1.36594,4099.4,4099.2,0.24627055]
["bitfinex-derivatives","ETHF0:USTF0",1760361013241,4.135,4099.3,4099.2,0.23738832]
["bitfinex-derivatives","ETHF0:USTF0",1760361013445,4.68439225,4099.3,4099.2,0.23738832]
["bitfinex-derivatives","ETHF0:USTF0",1760361013645,0.43886,4098.4,4098.0,1.29806514]
["bitfinex-derivatives","ETHF0:USTF0",1760361013847,0.9272,4098.2,4098.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760361014154,0.43886,4098.3,4098.1,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1760361014351,0.9272,4098.2,4098.1,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1760361014557,0.9272,4098.2,4098.1,1.624643]
["bitfinex-derivatives","ETHF0:USTF0",1760361014558,0.00230624,4098.2,4098.1,1.624643]
["bitfinex-derivatives","ETHF0:USTF0",1760361016342,0.00230624,4098.2,4098.1,0.002773]
["bitfinex-derivatives","ETHF0:USTF0",1760361016343,0.93150624,4098.2,4098.1,0.002773]
["bitfinex-derivatives","ETHF0:USTF0",1760361016550,0.93150624,4098.2,4098.1,0.255773]
["bitfinex-derivatives","ETHF0:USTF0",1760361017252,0.00230624,4098.2,4098.1,1.194373]
["bitfinex-derivatives","ETHF0:USTF0",1760361017853,0.00230624,4098.2,4098.1,1.633253]
["bitfinex-derivatives","ETHF0:USTF0",1760361018051,3.2078,4099.2,4098.1,1.194373]
["bitfinex-derivatives","ETHF0:USTF0",1760361018245,0.3804,4100.5,4100.1,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1760361018246,4.07431264,4100.3,4100.1,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1760361018446,0.9292,4100.2,4100.0,1.37727]
["bitfinex-derivatives","ETHF0:USTF0",1760361018648,0.9292,4100.2,4100.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760361018843,0.43866,4100.2,4099.5,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1760361019046,0.43866,4100.2,4099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361019047,0.3804,4100.0,4099.7,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1760361019254,0.81908,4100.0,4099.7,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1760361019554,0.0023505,4100.2,4099.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760361019755,0.0023505,4100.2,4100.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760361020455,0.0023505,4100.2,4100.0,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760361020653,0.9292,4100.1,4100.0,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760361020848,0.9292,4100.1,4099.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760361020849,0.9292,4099.9,4099.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760361021255,0.0023505,4100.2,4099.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760361021454,0.0023505,4100.2,4100.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760361021655,0.9292,4100.1,4100.0,1.37727]
["bitfinex-derivatives","ETHF0:USTF0",1760361022252,0.0023505,4100.2,4100.0,1.37727]
["bitfinex-derivatives","ETHF0:USTF0",1760361022952,0.0023505,4100.2,4100.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760361025954,3.2078,4101.3,4101.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760361026156,4.137,4101.3,4101.1,1.63015]
["bitfinex-derivatives","ETHF0:USTF0",1760361026357,3.64634,4101.3,4101.1,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1760361026554,0.4386,4100.8,4100.5,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1760361026762,0.9292,4100.7,4100.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760361026963,0.00231256,4100.7,4100.6,1.1941361]
["bitfinex-derivatives","ETHF0:USTF0",1760361029463,0.9292,4102.3,4102.1,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760361029655,0.9292,4102.3,4102.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760361030062,3.2078,4102.4,4102.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760361030266,0.9292,4102.9,4102.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760361030458,0.9292,4102.9,4102.6,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1760361030459,0.93205332,4102.9,4102.6,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1760361030760,0.00285332,4102.9,4102.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760361030959,0.93205332,4102.9,4102.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760361031163,0.93205332,4102.9,4102.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760361031569,0.00285332,4102.9,4102.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1760361033163,0.00285332,4102.9,4102.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760361033369,0.93205332,4102.9,4102.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760361034163,0.93205332,4102.9,4102.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760361034364,0.43839,4102.7,4102.1,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760361034565,0.00285332,4102.9,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361034764,0.00285332,4102.9,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361034765,0.9292,4101.7,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361034970,4.137,4101.8,4101.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760361035166,4.137,4101.8,4101.2,1.63015]
["bitfinex-derivatives","ETHF0:USTF0",1760361035167,1.36772,4101.5,4101.2,1.63015]
["bitfinex-derivatives","ETHF0:USTF0",1760361035471,0.43852,4101.5,4101.2,1.63015]
["bitfinex-derivatives","ETHF0:USTF0",1760361035673,0.9292,4101.4,4101.2,1.63015]
["bitfinex-derivatives","ETHF0:USTF0",1760361036061,1.36773,4101.4,4101.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1760361036265,0.9292,4101.4,4101.2,1.63015]
["bitfinex-derivatives","ETHF0:USTF0",1760361036568,0.00285332,4102.9,4101.7,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1760361036767,0.00285332,4102.9,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361036768,0.93205332,4102.9,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361037070,0.00285332,4102.9,4102.8,3.89918]
["bitfinex-derivatives","ETHF0:USTF0",1760361037373,0.93205332,4102.9,4102.8,3.89918]
["bitfinex-derivatives","ETHF0:USTF0",1760361039281,0.93205332,4102.9,4102.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760361040571,0.00285332,4102.9,4102.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760361040765,0.93205332,4102.9,4102.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760361041271,0.00285332,4102.9,4102.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760361041574,0.93205332,4102.9,4102.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760361041974,0.93205332,4102.9,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361042176,0.93205332,4102.9,4102.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760361042370,0.00285332,4102.9,4102.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760361042876,1.3096,4104.0,4103.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760361043062,1.3096,4104.0,4103.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760361043973,1.31138243,4104.0,4103.9,0.25613289]
["bitfinex-derivatives","ETHF0:USTF0",1760361048481,1.31138243,4104.0,4103.9,0.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1760361048682,1.31138243,4104.0,4103.9,0.25613289]
["bitfinex-derivatives","ETHF0:USTF0",1760361049383,1.31138243,4104.0,4103.9,0.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1760361049575,1.31138243,4104.0,4103.9,0.25613289]
["bitfinex-derivatives","ETHF0:USTF0",1760361050780,0.38218243,4104.0,4103.9,0.25613289]
["bitfinex-derivatives","ETHF0:USTF0",1760361050983,0.00178243,4104.0,4103.9,0.25613289]
["bitfinex-derivatives","ETHF0:USTF0",1760361053182,0.00178243,4104.0,4103.9,0.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1760361053379,1.31368243,4104.0,4103.9,0.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1760361053573,1.31368243,4104.0,4103.9,0.25613289]
["bitfinex-derivatives","ETHF0:USTF0",1760361054981,0.00178243,4104.0,4103.9,0.25613289]
["bitfinex-derivatives","ETHF0:USTF0",1760361055780,0.00178243,4104.0,4103.9,0.44139289]
["bitfinex-derivatives","ETHF0:USTF0",1760361055981,0.00178243,4104.0,4103.9,0.69439289]
["bitfinex-derivatives","ETHF0:USTF0",1760361056181,1.3184,4105.0,4104.9,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1760361056381,0.938,4105.4,4105.1,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1760361056588,0.3739,4106.5,4105.1,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1760361056589,0.81194,4106.0,4105.7,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1760361056789,0.938,4105.9,4105.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760361057284,0.94111838,4105.9,4105.8,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1760361057687,0.43806,4105.8,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361057885,1.3119,4105.0,4104.9,3.64595]
["bitfinex-derivatives","ETHF0:USTF0",1760361058088,1.3119,4105.0,4104.9,3.89895]
["bitfinex-derivatives","ETHF0:USTF0",1760361058392,1.3119,4105.0,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361058587,1.3119,4105.0,4104.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760361058787,1.3119,4105.0,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361059090,1.3119,4105.0,4104.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760361059285,1.3119,4104.5,4104.4,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1760361059481,0.938,4104.9,4104.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760361059787,0.938,4104.9,4104.8,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1760361060088,0.938,4104.9,4104.8,0.69116]
["bitfinex-derivatives","ETHF0:USTF0",1760361060287,0.3739,4105.5,4105.2,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1760361060591,0.3739,4105.5,4105.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760361060787,0.3739,4105.5,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361061089,0.938,4105.3,4105.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760361061594,0.3739,4105.5,4105.3,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1760361061791,1.74999,4105.5,4105.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760361063193,1.3119,4105.5,4105.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760361065191,0.938,4105.4,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361065390,0.938,4105.4,4103.7,1.73075352]
["bitfinex-derivatives","ETHF0:USTF0",1760361065391,0.8121,4104.5,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361065597,1.7501,4104.5,4104.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760361066097,1.3119,4104.5,4104.4,3.89901]
["bitfinex-derivatives","ETHF0:USTF0",1760361066598,0.3739,4105.0,4104.9,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1760361066798,0.812,4105.5,4105.3,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1760361066997,0.938,4105.4,4105.3,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1760361067194,0.938,4105.4,4105.3,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1760361067590,0.3739,4105.5,4105.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760361067791,1.74999,4105.5,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361068091,1.09526,4105.4,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361068287,0.938,4104.9,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361068490,0.938,4104.9,4104.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760361068693,1.37615,4104.9,4104.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760361070293,1.37621,4104.4,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361070495,1.37621,4104.4,4104.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760361071290,0.3739,4105.0,4104.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760361071591,0.43823,4104.3,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361071795,0.3739,4104.5,4103.9,0.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1760361071796,0.81215,4104.0,4103.9,0.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1760361071992,0.81215,4104.0,4103.9,0.25513289]
["bitfinex-derivatives","ETHF0:USTF0",1760361072793,0.3739,4104.0,4103.9,0.25513289]
["bitfinex-derivatives","ETHF0:USTF0",1760361073299,1.3119,4104.0,4103.9,0.00313289]
["bitfinex-derivatives","ETHF0:USTF0",1760361073500,1.3119,4104.0,4103.9,0.25513289]
["bitfinex-derivatives","ETHF0:USTF0",1760361073900,0.43832,4103.3,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361074097,0.938,4102.8,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361074296,0.938,4102.8,4102.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760361074502,0.938,4102.8,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361074705,0.938,4102.8,4102.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760361074897,0.94093847,4102.8,4102.7,3.46152096]
["bitfinex-derivatives","ETHF0:USTF0",1760361075804,0.00293847,4102.8,4102.7,3.46152096]
["bitfinex-derivatives","ETHF0:USTF0",1760361077008,0.00293847,4102.8,4102.7,4.76866681]
["bitfinex-derivatives","ETHF0:USTF0",1760361078404,0.3739,4104.0,4102.7,4.76866681]
["bitfinex-derivatives","ETHF0:USTF0",1760361078405,0.9233,4103.8,4103.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1760361078600,0.3739,4104.0,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361078810,1.271,4103.5,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361079105,1.271,4103.5,4103.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760361079308,1.27394797,4103.5,4103.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760361079606,1.27394797,4103.5,4102.7,1.73247448]
["bitfinex-derivatives","ETHF0:USTF0",1760361079607,0.9233,4102.9,4102.8,3.64617]
["bitfinex-derivatives","ETHF0:USTF0",1760361079906,0.9233,4102.9,4102.8,3.89817]
["bitfinex-derivatives","ETHF0:USTF0",1760361080095,0.9233,4103.4,4102.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760361080298,0.9233,4103.4,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361080507,0.9233,4103.4,4103.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760361083700,0.35064797,4103.5,4103.4,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1760361083901,0.00294797,4103.5,4103.4,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1760361084099,0.3739,4104.5,4103.5,2.19153]
["bitfinex-derivatives","ETHF0:USTF0",1760361084295,0.9233,4104.8,4104.7,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1760361084509,3.2078,4105.1,4104.9,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1760361084698,0.9233,4105.3,4105.2,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1760361084903,0.9233,4105.3,4105.2,0.69012]
["bitfinex-derivatives","ETHF0:USTF0",1760361085107,0.00307401,4105.3,4105.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361085612,0.3477,4105.0,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361085806,0.3477,4105.0,4102.9,2.19183]
["bitfinex-derivatives","ETHF0:USTF0",1760361085807,1.271,4104.5,4104.1,1.30494161]
["bitfinex-derivatives","ETHF0:USTF0",1760361086012,1.36152,4104.3,4104.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361087305,0.9233,4104.3,4104.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760361089012,0.9233,4104.3,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361089219,0.9233,4103.9,4103.8,1.30494161]
["bitfinex-derivatives","ETHF0:USTF0",1760361089414,0.9233,4103.9,4103.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361091115,1.36156,4103.9,4103.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361091314,0.9233,4103.9,4103.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361093515,0.9233,4103.6,4103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361093704,0.9233,4103.6,4103.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760361094106,0.9233,4103.6,4103.5,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1760361094316,1.271,4104.0,4103.9,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760361094516,1.271,4104.0,4103.9,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1760361097615,1.271,4104.0,4103.9,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760361097914,1.271,4104.0,4103.9,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1760361099530,0.7859,4104.5,4104.4,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760361099531,1.271,4104.5,4104.4,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760361099724,1.271,4104.5,4104.4,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1760361100232,1.271,4104.5,4104.1,1.30638343]
["bitfinex-derivatives","ETHF0:USTF0",1760361100233,0.9233,4104.3,4104.2,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1760361100533,0.9233,4104.3,4104.2,0.69023]
["bitfinex-derivatives","ETHF0:USTF0",1760361100931,1.70925,4104.0,4103.9,1.30638343]
["bitfinex-derivatives","ETHF0:USTF0",1760361101228,1.36161,4103.4,4103.3,4.51418343]
["bitfinex-derivatives","ETHF0:USTF0",1760361101426,1.36161,4103.4,4103.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760361102231,0.9233,4103.4,4103.3,3.89812]
["bitfinex-derivatives","ETHF0:USTF0",1760361102621,0.3477,4104.0,4103.6,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1760361102826,0.9233,4103.9,4103.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760361103029,0.9233,4103.9,4103.8,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1760361104435,0.3477,4104.5,4104.1,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1760361104735,1.271,4104.5,4104.4,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760361104930,1.271,4104.5,4104.4,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1760361105636,0.3477,4105.0,4104.9,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1760361105839,1.2696,4105.0,4104.9,0.69015]
["bitfinex-derivatives","ETHF0:USTF0",1760361106134,0.90807401,4105.3,4105.2,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1760361106331,0.00307401,4105.3,4105.2,1.99467312]
["bitfinex-derivatives","ETHF0:USTF0",1760361106533,0.00307401,4105.3,4105.2,0.69012]
["bitfinex-derivatives","ETHF0:USTF0",1760361107035,0.90807401,4105.3,4105.2,0.69012]
["bitfinex-derivatives","ETHF0:USTF0",1760361107635,0.90807401,4105.3,4105.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361107937,0.78815,4105.0,4104.7,1.74236369]
["bitfinex-derivatives","ETHF0:USTF0",1760361108141,0.905,4104.9,4104.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361109239,0.43819,4104.6,4104.5,1.30419369]
["bitfinex-derivatives","ETHF0:USTF0",1760361109530,0.35,4105.0,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361109531,1.255,4104.5,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361109737,1.255,4104.5,4104.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760361109932,1.255,4104.5,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361110133,0.43836,4103.0,4102.9,8.2348141]
["bitfinex-derivatives","ETHF0:USTF0",1760361110336,0.43836,4103.0,4102.7,0.00172096]
["bitfinex-derivatives","ETHF0:USTF0",1760361110337,3.64616,4103.0,4102.7,0.00172096]
["bitfinex-derivatives","ETHF0:USTF0",1760361110539,0.43837,4102.9,4102.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760361110740,3.2078,4103.0,4102.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760361110940,3.2078,4103.5,4103.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760361111234,3.64611,4103.5,4103.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361111538,0.43833,4103.3,4103.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361111737,3.2078,4103.5,4103.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361111738,0.43827,4103.8,4103.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1760361111934,0.43827,4103.8,4103.6,0.69029]
["bitfinex-derivatives","ETHF0:USTF0",1760361112141,0.43827,4103.8,4103.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760361112638,0.43829,4103.6,4103.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1760361112834,3.2078,4104.1,4103.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760361113040,0.43826,4103.9,4103.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361114034,0.43826,4103.9,4103.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760361116838,0.43821,4104.4,4104.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760361117031,3.2078,4104.6,4104.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760361117032,3.2078,4104.6,4104.5,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760361117339,0.43818,4104.7,4104.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760361117535,0.43818,4104.7,4104.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760361117733,0.43818,4104.7,4104.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760361117934,0.43818,4104.7,4103.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361117935,0.43822,4104.3,4103.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361118130,3.2078,4104.2,4103.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361118335,3.2078,4104.2,4103.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760361118534,0.43825,4104.0,4103.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760361118739,0.43825,4104.0,4103.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361119142,0.43829,4103.6,4103.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760361119442,0.43832,4103.3,4103.2,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1760361119640,0.43832,4103.3,4103.2,1.57343]
["bitfinex-derivatives","ETHF0:USTF0",1760361119941,0.43838,4102.8,4102.7,0.00172096]
["bitfinex-derivatives","ETHF0:USTF0",1760361120239,0.43838,4102.8,4102.7,0.88482096]
["bitfinex-derivatives","ETHF0:USTF0",1760361120645,0.43838,4102.8,4102.7,0.00172096]
["bitfinex-derivatives","ETHF0:USTF0",1760361120844,3.5908587,4102.8,4102.7,0.00172096]
["bitfinex-derivatives","ETHF0:USTF0",1760361121548,0.43851,4101.6,4101.5,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1760361122048,0.43851,4101.6,4101.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760361122247,0.43851,4101.6,4100.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760361122248,0.43861,4100.7,4100.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760361122539,0.00309631,4100.7,4100.6,0.88502648]
["bitfinex-derivatives","ETHF0:USTF0",1760361124335,0.00309631,4100.7,4100.6,1.13702648]
["bitfinex-derivatives","ETHF0:USTF0",1760361125238,3.2078,4101.5,4101.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1760361125437,3.2078,4101.5,4101.4,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1760361125944,3.2078,4102.0,4101.8,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1760361126144,3.2078,4102.0,4101.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760361126347,0.43848,4101.9,4101.7,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1760361126646,3.64831452,4102.0,4101.8,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1760361126846,0.43848,4101.9,4101.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760361127345,3.20984452,4102.0,4101.8,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1760361127640,3.20984452,4102.0,4101.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760361127641,3.2078,4103.0,4102.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760361127848,13.14628,4104.5,4102.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760361127849,3.2078,4103.5,4102.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760361128044,3.21411384,4103.4,4103.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1760361128345,3.2078,4104.0,4103.9,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760361128346,6.42191384,4104.0,4103.9,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760361128545,3.21014967,4104.0,4103.9,0.88578299]
["bitfinex-derivatives","ETHF0:USTF0",1760361128742,3.21014967,4104.0,4103.9,0.00268299]
["bitfinex-derivatives","ETHF0:USTF0",1760361129052,0.00234967,4104.0,4103.9,0.88578299]
["bitfinex-derivatives","ETHF0:USTF0",1760361129843,3.2078,4105.0,4104.9,1.32125]
["bitfinex-derivatives","ETHF0:USTF0",1760361130445,3.2078,4105.0,4104.9,1.57325]
["bitfinex-derivatives","ETHF0:USTF0",1760361130846,3.2078,4105.0,4104.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760361130847,3.20974746,4105.0,4104.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760361131044,0.43817,4104.8,4104.5,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760361131245,0.43818,4104.7,4104.5,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760361131445,3.20974746,4105.0,4104.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361131645,0.43816,4104.9,4104.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760361132045,3.20974746,4105.0,4104.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760361133250,0.00194746,4105.0,4104.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760361134752,3.2078,4106.0,4105.9,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1760361134950,3.2078,4106.0,4105.9,1.57315]
["bitfinex-derivatives","ETHF0:USTF0",1760361135551,3.2078,4106.0,4105.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760361135552,0.43809,4105.6,4105.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760361135744,0.43809,4105.6,4105.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760361135945,0.43809,4105.6,4105.4,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361136348,0.43809,4105.6,4105.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361136647,0.43809,4105.6,4105.5,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760361136943,0.43809,4105.6,4105.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361137148,0.43809,4105.6,4105.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361137149,3.21063814,4105.6,4105.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361137352,3.64592,4105.2,4105.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361138252,6.34366307,4105.2,4104.3,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361138554,0.4382,4104.5,4104.3,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1760361138755,0.4382,4104.5,4104.4,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361138949,0.43822,4104.3,4104.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361139153,0.43822,4104.3,4104.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361139451,0.43822,4104.3,4104.2,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760361139656,3.64598,4104.7,4104.3,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361139950,3.64598,4104.7,4104.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361140156,0.43819,4104.6,4104.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361140351,0.43821,4104.5,4104.3,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760361140547,0.43821,4104.5,4104.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361140747,0.43821,4104.5,4104.3,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760361141747,3.64598,4104.7,4104.3,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760361141950,3.64598,4104.7,4104.4,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361142257,0.43819,4104.6,4104.4,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361142456,0.43822,4104.3,4104.1,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1760361142659,0.43822,4104.3,4104.2,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361142956,3.2078,4104.7,4104.4,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361143154,0.43819,4104.6,4104.4,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361143654,0.43823,4104.3,4104.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1760361143956,0.43823,4104.3,4103.9,0.00268299]
["bitfinex-derivatives","ETHF0:USTF0",1760361143957,0.43825,4104.0,4103.9,0.00268299]
["bitfinex-derivatives","ETHF0:USTF0",1760361145663,0.43825,4104.0,4103.9,0.88848299]
["bitfinex-derivatives","ETHF0:USTF0",1760361146752,3.2078,4104.2,4104.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361147752,3.2078,4104.2,4103.9,0.00268299]
["bitfinex-derivatives","ETHF0:USTF0",1760361147753,0.43824,4104.1,4103.9,0.00268299]
["bitfinex-derivatives","ETHF0:USTF0",1760361148958,0.43824,4104.1,4104.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361149152,3.64603,4104.2,4104.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361149761,3.64603,4104.2,4104.1,0.9082367]
["bitfinex-derivatives","ETHF0:USTF0",1760361152157,3.64603,4104.2,4104.1,1.3464767]
["bitfinex-derivatives","ETHF0:USTF0",1760361152465,3.2078,4105.2,4104.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760361152662,3.2078,4105.8,4105.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361152958,3.2078,4105.8,4105.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760361152959,3.2078,4105.8,4105.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1760361153161,3.2078,4105.8,4105.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361153756,0.00216134,4106.0,4105.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361153757,0.00216134,4106.0,4105.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1760361154065,0.00216134,4106.0,4105.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361154855,0.43791,4107.2,4107.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760361155061,3.2078,4107.5,4107.3,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361155251,3.2078,4107.5,4107.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361155753,3.2078,4107.5,4107.4,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361156056,3.20957004,4107.5,4107.4,0.9103662]
["bitfinex-derivatives","ETHF0:USTF0",1760361156665,0.00177004,4107.5,4107.4,0.9103662]
["bitfinex-derivatives","ETHF0:USTF0",1760361157568,3.2078,4109.0,4108.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361157764,3.2078,4109.5,4109.2,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1760361157965,3.2078,4110.0,4109.2,1.3459267]
["bitfinex-derivatives","ETHF0:USTF0",1760361158565,0.22212109,4109.3,4109.2,1.3459267]
["bitfinex-derivatives","ETHF0:USTF0",1760361158769,0.22212109,4109.3,4109.2,0.9082367]
["bitfinex-derivatives","ETHF0:USTF0",1760361158965,0.22212109,4109.3,4109.2,0.0224367]
["bitfinex-derivatives","ETHF0:USTF0",1760361160069,1.09427,4109.1,4108.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760361160270,0.4378,4108.2,4108.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361160665,0.4378,4108.2,4108.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361161368,0.4378,4108.2,4107.4,0.0021295]
["bitfinex-derivatives","ETHF0:USTF0",1760361161369,0.43787,4107.6,4107.4,0.0021295]
["bitfinex-derivatives","ETHF0:USTF0",1760361161575,3.2078,4107.5,4107.4,0.0021295]
["bitfinex-derivatives","ETHF0:USTF0",1760361161767,3.2078,4107.5,4107.4,0.8879295]
["bitfinex-derivatives","ETHF0:USTF0",1760361164876,3.2078,4107.5,4106.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1760361164877,1.09485,4107.0,4106.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361165065,0.438,4106.4,4106.3,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361165264,3.2078,4106.5,4106.4,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760361165776,3.20978,4106.5,4106.4,0.88877975]
["bitfinex-derivatives","ETHF0:USTF0",1760361165963,0.00198,4106.5,4106.4,0.88877975]
["bitfinex-derivatives","ETHF0:USTF0",1760361166665,0.00198,4106.5,4106.4,1.13977975]
["bitfinex-derivatives","ETHF0:USTF0",1760361167674,3.20978,4106.5,4106.4,0.00297975]
["bitfinex-derivatives","ETHF0:USTF0",1760361168171,3.20978,4106.5,4106.4,0.89707975]
["bitfinex-derivatives","ETHF0:USTF0",1760361168371,3.20978,4106.5,4105.5,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760361168372,0.43808,4105.6,4105.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1760361168568,0.43808,4105.6,4105.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760361169172,3.2078,4105.7,4105.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760361169173,0.43811,4105.4,4105.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760361169477,0.43809,4105.6,4105.3,0.4406432]
["bitfinex-derivatives","ETHF0:USTF0",1760361169672,3.2078,4105.7,4103.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760361169673,0.8622,4104.0,4103.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760361169873,0.43836,4103.0,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1760361170081,1.30056,4103.0,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1760361170380,0.43836,4103.0,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1760361170587,0.8622,4102.9,4102.8,0.02693701]
["bitfinex-derivatives","ETHF0:USTF0",1760361170982,0.44064415,4103.0,4102.8,0.02693701]
["bitfinex-derivatives","ETHF0:USTF0",1760361171684,0.8622,4102.9,4102.8,0.02693701]
["bitfinex-derivatives","ETHF0:USTF0",1760361172082,0.00228415,4103.0,4102.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760361172887,0.44064415,4103.0,4102.8,0.02693701]
["bitfinex-derivatives","ETHF0:USTF0",1760361173087,0.44064415,4103.0,4102.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361173284,0.00228415,4103.0,4102.9,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1760361173783,0.00228415,4103.0,4102.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760361174085,0.00228415,4103.0,4102.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361174086,0.44064415,4103.0,4102.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361174286,0.44064415,4103.0,4102.8,0.02693701]
["bitfinex-derivatives","ETHF0:USTF0",1760361174485,0.8622,4102.9,4102.8,0.02693701]
["bitfinex-derivatives","ETHF0:USTF0",1760361174689,0.00228415,4103.0,4102.9,1.33244]
["bitfinex-derivatives","ETHF0:USTF0",1760361175577,3.2078,4103.8,4103.6,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1760361175782,0.43819,4104.4,4104.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760361176181,3.64596,4104.6,4104.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760361176381,1.1496,4104.5,4103.3,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1760361176583,3.2078,4104.1,4103.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361176778,0.8622,4104.4,4103.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760361176983,0.43825,4103.8,4103.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361177784,3.2078,4104.1,4103.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361177785,0.8622,4103.9,4103.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361177983,1.09557,4104.0,4103.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361177984,1.30045,4103.8,4103.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361178389,0.43825,4103.8,4103.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361178595,0.43828,4103.5,4103.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760361178784,0.43828,4103.5,4103.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1760361178990,0.43828,4103.5,4103.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361179187,0.43831,4103.2,4103.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760361179381,0.43829,4103.4,4103.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1760361179581,0.43828,4103.6,4103.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760361179902,3.2078,4104.1,4103.8,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760361180085,0.43821,4104.1,4104.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760361180285,0.43821,4104.1,4103.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361180286,1.30041,4104.1,4103.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361180583,0.43821,4104.1,4103.9,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1760361180778,0.43821,4104.1,4104.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760361180987,0.43821,4104.1,4103.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361181299,0.00263369,4104.5,4104.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760361181487,0.44080369,4104.5,4104.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760361181793,0.00263369,4104.5,4104.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760361182187,0.00263369,4104.5,4104.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1760361182798,0.00263369,4104.5,4104.4,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760361183884,3.2078,4105.1,4105.0,1.69402]
["bitfinex-derivatives","ETHF0:USTF0",1760361184083,3.2078,4105.1,4105.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1760361184890,3.21030703,4105.1,4105.0,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760361185087,3.21030703,4105.1,4105.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361185292,0.43821,4104.1,4104.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1760361185492,1.0954,4104.7,4103.7,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1760361185493,0.43825,4103.8,4103.7,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1760361185689,0.43825,4103.8,4103.7,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760361187289,0.43821,4104.1,4103.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760361187596,0.4382,4104.3,4104.1,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1760361187796,3.2078,4104.5,4104.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760361188393,0.43818,4104.5,4104.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760361188890,3.2078,4105.2,4104.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760361189091,0.43812,4105.0,4104.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760361189488,0.43816,4104.7,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361189687,0.43816,4104.7,4104.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361189688,0.43818,4104.4,4104.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361190295,0.43818,4104.4,4104.3,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1760361190489,0.43823,4104.0,4103.8,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1760361190694,0.43823,4104.0,4103.9,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1760361191196,0.4383,4103.4,4103.2,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1760361191393,0.43834,4102.9,4102.8,0.92103701]
["bitfinex-derivatives","ETHF0:USTF0",1760361191599,0.43834,4102.9,4102.8,1.17203701]
["bitfinex-derivatives","ETHF0:USTF0",1760361192797,0.43834,4102.9,4102.8,0.02693701]
["bitfinex-derivatives","ETHF0:USTF0",1760361192993,0.43834,4102.9,4102.8,0.27793701]
["bitfinex-derivatives","ETHF0:USTF0",1760361193195,0.43834,4102.9,4102.8,0.02693701]
["bitfinex-derivatives","ETHF0:USTF0",1760361193196,1.30054,4102.9,4102.8,0.02693701]
["bitfinex-derivatives","ETHF0:USTF0",1760361193999,0.43847,4101.8,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361194300,0.43847,4101.8,4101.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760361194802,0.43847,4101.8,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361194994,1.30352186,4101.8,4101.7,3.46119822]
["bitfinex-derivatives","ETHF0:USTF0",1760361195497,1.30352186,4101.8,4101.7,0.25339822]
["bitfinex-derivatives","ETHF0:USTF0",1760361195795,1.30352186,4101.8,4101.7,0.00239822]
["bitfinex-derivatives","ETHF0:USTF0",1760361196103,1.30352186,4101.8,4101.7,0.25339822]
["bitfinex-derivatives","ETHF0:USTF0",1760361196301,0.43862,4100.3,4100.2,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760361196506,3.2078,4100.6,4099.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361196799,3.2078,4100.6,4099.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1760361196800,3.2078,4100.1,4099.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1760361197002,0.43872,4099.4,4099.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1760361197304,4.24002,4099.4,4099.3,0.00172309]
["bitfinex-derivatives","ETHF0:USTF0",1760361199800,0.0199,4099.6,4099.3,0.00172309]
["bitfinex-derivatives","ETHF0:USTF0",1760361199999,0.0199,4099.6,4099.4,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1760361200202,0.4586,4099.6,4099.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361201702,0.43871,4099.5,4099.3,0.00172309]
["bitfinex-derivatives","ETHF0:USTF0",1760361201903,0.43871,4099.5,4099.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361202102,0.43871,4099.5,4099.3,0.00172309]
["bitfinex-derivatives","ETHF0:USTF0",1760361202300,0.5935,4099.4,4099.3,0.00172309]
["bitfinex-derivatives","ETHF0:USTF0",1760361202905,0.43871,4099.5,4099.3,0.92152309]
["bitfinex-derivatives","ETHF0:USTF0",1760361203201,0.0199,4099.6,4099.4,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1760361203401,0.43871,4099.5,4099.4,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1760361203706,0.0199,4099.6,4099.4,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1760361203906,0.4586,4099.6,4099.3,0.00172309]
["bitfinex-derivatives","ETHF0:USTF0",1760361204605,0.43871,4099.5,4099.4,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1760361205601,0.5935,4099.4,4099.3,0.00172309]
["bitfinex-derivatives","ETHF0:USTF0",1760361205904,0.5935,4099.4,4099.3,0.25272309]
["bitfinex-derivatives","ETHF0:USTF0",1760361206299,0.0199,4099.6,4099.3,0.25272309]
["bitfinex-derivatives","ETHF0:USTF0",1760361206499,0.43871,4099.5,4099.4,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1760361206905,0.5935,4099.4,4099.3,0.00172309]
["bitfinex-derivatives","ETHF0:USTF0",1760361207094,0.43871,4099.5,4099.3,0.25272309]
["bitfinex-derivatives","ETHF0:USTF0",1760361207293,1.03221,4099.5,4099.3,0.25272309]
["bitfinex-derivatives","ETHF0:USTF0",1760361207500,1.03221,4099.5,4099.3,0.00172309]
["bitfinex-derivatives","ETHF0:USTF0",1760361207501,0.5935,4099.4,4099.3,0.00172309]
["bitfinex-derivatives","ETHF0:USTF0",1760361207899,3.8013,4099.4,4099.3,0.00172309]
["bitfinex-derivatives","ETHF0:USTF0",1760361208099,0.5935,4099.4,4099.3,0.00172309]
["bitfinex-derivatives","ETHF0:USTF0",1760361208301,0.43871,4099.5,4099.3,0.00172309]
["bitfinex-derivatives","ETHF0:USTF0",1760361208807,1.03221,4099.5,4099.3,0.00172309]
["bitfinex-derivatives","ETHF0:USTF0",1760361210207,0.5935,4099.4,4099.3,0.00172309]
["bitfinex-derivatives","ETHF0:USTF0",1760361210398,3.8013,4099.4,4099.3,0.00172309]
["bitfinex-derivatives","ETHF0:USTF0",1760361210595,3.8013,4099.4,4099.3,0.25372309]
["bitfinex-derivatives","ETHF0:USTF0",1760361210800,3.8013,4099.4,4099.3,0.00172309]
["bitfinex-derivatives","ETHF0:USTF0",1760361211213,0.43871,4099.5,4099.4,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1760361211508,0.5935,4099.4,4099.3,0.00172309]
["bitfinex-derivatives","ETHF0:USTF0",1760361211700,3.8013,4099.4,4099.3,0.00172309]
["bitfinex-derivatives","ETHF0:USTF0",1760361211905,7.02342342,4099.4,4099.3,0.00172309]
["bitfinex-derivatives","ETHF0:USTF0",1760361212308,3.2078,4099.4,4099.3,0.92152309]
["bitfinex-derivatives","ETHF0:USTF0",1760361212809,3.8013,4099.4,4099.3,0.00172309]
["bitfinex-derivatives","ETHF0:USTF0",1760361213904,0.4388,4098.6,4098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361214308,0.43887,4098.0,4097.9,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760361214503,0.43886,4098.1,4097.9,3.89867]
["bitfinex-derivatives","ETHF0:USTF0",1760361214805,0.43886,4098.1,4098.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1760361215210,0.44174359,4098.1,4098.0,1.17387035]
["bitfinex-derivatives","ETHF0:USTF0",1760361215604,1.03354359,4098.1,4098.0,0.25407035]
["bitfinex-derivatives","ETHF0:USTF0",1760361216103,0.44174359,4098.1,4098.0,0.25407035]
["bitfinex-derivatives","ETHF0:USTF0",1760361216813,0.44174359,4098.1,4098.0,1.17387035]
["bitfinex-derivatives","ETHF0:USTF0",1760361218608,0.44174359,4098.1,4098.0,0.92187035]
["bitfinex-derivatives","ETHF0:USTF0",1760361218814,1.03354359,4098.1,4098.0,0.25407035]
["bitfinex-derivatives","ETHF0:USTF0",1760361219516,0.44174359,4098.1,4098.0,1.17387035]
["bitfinex-derivatives","ETHF0:USTF0",1760361221111,0.00288359,4098.1,4098.0,1.53107035]
["bitfinex-derivatives","ETHF0:USTF0",1760361221316,0.43876,4099.0,4098.9,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1760361221614,0.43876,4099.0,4098.9,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1760361221818,0.43876,4099.0,4098.1,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1760361221819,0.5918,4098.4,4098.2,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760361222005,0.43884,4098.3,4098.2,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1760361222205,0.43884,4098.3,4098.2,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1760361222406,0.44058333,4098.3,4098.2,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1760361222813,0.00174333,4098.3,4098.2,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1760361224822,0.43886,4098.1,4098.0,0.00207035]
["bitfinex-derivatives","ETHF0:USTF0",1760361225115,0.43886,4098.1,4098.0,0.25307035]
["bitfinex-derivatives","ETHF0:USTF0",1760361225116,1.03066,4098.1,4098.0,0.25307035]
["bitfinex-derivatives","ETHF0:USTF0",1760361226209,1.60015787,4098.1,4098.0,0.00207035]
["bitfinex-derivatives","ETHF0:USTF0",1760361228322,4.80795787,4098.1,4098.0,0.00207035]
["bitfinex-derivatives","ETHF0:USTF0",1760361230219,0.56949787,4098.1,4098.0,1.21387035]
["bitfinex-derivatives","ETHF0:USTF0",1760361230418,1.57455787,4098.1,4098.0,0.25307035]
["bitfinex-derivatives","ETHF0:USTF0",1760361230617,1.57439007,4098.1,4098.0,0.00207035]
["bitfinex-derivatives","ETHF0:USTF0",1760361230923,4.78219007,4098.1,4098.0,0.00207035]
["bitfinex-derivatives","ETHF0:USTF0",1760361231119,0.98068,4097.9,4097.8,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361231324,1.55001007,4097.9,4097.8,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361231518,4.69776344,4097.9,4097.8,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361232126,4.69776344,4097.9,4097.8,0.00306007]
["bitfinex-derivatives","ETHF0:USTF0",1760361232323,0.43901,4096.7,4096.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760361233026,0.5418,4096.0,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361233227,1.0977,4096.1,4095.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760361233422,0.43913,4095.6,4095.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1760361233623,0.43913,4095.6,4095.4,4.32286794]
["bitfinex-derivatives","ETHF0:USTF0",1760361233823,0.43913,4095.6,4095.4,4.76200794]
["bitfinex-derivatives","ETHF0:USTF0",1760361234125,0.98091,4095.8,4095.4,4.51100794]
["bitfinex-derivatives","ETHF0:USTF0",1760361234329,0.43913,4095.6,4095.4,3.20966794]
["bitfinex-derivatives","ETHF0:USTF0",1760361234526,0.43913,4095.6,4095.4,0.00186794]
["bitfinex-derivatives","ETHF0:USTF0",1760361234728,0.5418,4095.5,4095.4,0.00186794]
["bitfinex-derivatives","ETHF0:USTF0",1760361235223,0.5418,4095.4,4094.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760361235421,0.43922,4094.8,4094.4,3.89805]
["bitfinex-derivatives","ETHF0:USTF0",1760361235621,0.5418,4094.7,4094.5,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1760361235822,1.09788,4095.4,4094.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760361235823,3.2078,4094.6,4094.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760361236125,1.96423264,4096.0,4094.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760361236126,3.2078,4094.8,4094.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760361236532,3.20980178,4094.8,4094.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760361236727,0.00200178,4094.8,4094.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760361238137,0.00200178,4094.8,4094.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760361238828,3.2078,4095.6,4095.5,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1760361239033,3.2078,4096.1,4096.0,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1760361239233,3.2078,4096.1,4096.0,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1760361239531,3.2078,4096.1,4096.0,1.65088]
["bitfinex-derivatives","ETHF0:USTF0",1760361239724,0.5418,4096.5,4096.2,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1760361239936,0.5418,4096.4,4096.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361240123,0.00306838,4096.4,4096.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361240436,0.00306838,4096.4,4096.3,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1760361240825,0.00306838,4096.4,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361240826,0.5418,4095.7,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361241129,0.5418,4095.3,4095.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760361241334,0.5418,4095.3,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361241526,3.2078,4095.4,4094.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361241733,3.15154314,4095.7,4095.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760361241931,0.98091,4095.8,4095.1,1.30138]
["bitfinex-derivatives","ETHF0:USTF0",1760361242232,0.5418,4095.8,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361242422,0.5418,4095.8,4095.4,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1760361242631,0.5418,4095.8,4095.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361242632,0.43912,4095.7,4095.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361242932,0.43915,4095.4,4095.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361243132,0.43915,4095.4,4094.4,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1760361243133,0.4392,4094.9,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361243335,6.39034175,4095.4,4094.6,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760361243523,0.43921,4094.8,4094.6,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760361243834,0.43921,4094.8,4093.5,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1760361243835,3.2078,4094.9,4094.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760361244026,1.6397,4095.4,4093.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760361244027,3.7496,4094.4,4094.0,0.00276611]
["bitfinex-derivatives","ETHF0:USTF0",1760361244222,0.5418,4094.1,4094.0,0.00276611]
["bitfinex-derivatives","ETHF0:USTF0",1760361244425,0.5418,4094.3,4094.0,0.00276611]
["bitfinex-derivatives","ETHF0:USTF0",1760361244623,0.43928,4094.2,4094.0,0.00276611]
["bitfinex-derivatives","ETHF0:USTF0",1760361244830,0.5418,4094.1,4094.0,0.00276611]
["bitfinex-derivatives","ETHF0:USTF0",1760361246433,3.73489361,4094.1,4094.0,0.00276611]
["bitfinex-derivatives","ETHF0:USTF0",1760361246829,0.5418,4094.1,4094.0,0.00276611]
["bitfinex-derivatives","ETHF0:USTF0",1760361247035,0.97846,4093.4,4093.2,0.24430465]
["bitfinex-derivatives","ETHF0:USTF0",1760361247339,0.5391,4093.3,4093.2,0.24430465]
["bitfinex-derivatives","ETHF0:USTF0",1760361247936,3.64476451,4093.3,4093.2,0.24430465]
["bitfinex-derivatives","ETHF0:USTF0",1760361248131,3.64476451,4093.3,4093.2,0.24633395]
["bitfinex-derivatives","ETHF0:USTF0",1760361248132,0.54135304,4093.3,4093.2,0.24633395]
["bitfinex-derivatives","ETHF0:USTF0",1760361248339,0.54135304,4093.3,4091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361248340,0.43946,4092.5,4091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361248530,0.97855,4092.6,4092.3,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1760361248728,3.2078,4092.9,4092.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760361248938,0.00225304,4093.3,4093.2,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1760361249443,0.00225304,4093.3,4093.2,4.76331471]
["bitfinex-derivatives","ETHF0:USTF0",1760361250032,3.2078,4095.1,4094.5,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1760361250339,3.7469,4095.1,4094.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760361250534,0.5391,4095.0,4094.7,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1760361250738,3.2078,4095.1,4095.0,1.65099]
["bitfinex-derivatives","ETHF0:USTF0",1760361251039,3.2078,4095.1,4095.0,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1760361251040,3.21008949,4095.1,4095.0,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1760361251339,3.21008949,4095.1,4095.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361251635,3.74918949,4095.1,4094.9,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1760361251837,3.21008949,4095.1,4095.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760361252233,3.21008949,4095.1,4095.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760361252636,0.00228949,4095.1,4095.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760361253336,0.00228949,4095.1,4094.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361253635,0.5391,4095.0,4094.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361253829,0.44146949,4095.1,4094.7,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1760361254136,0.43919,4095.0,4094.7,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1760361254342,0.43919,4095.0,4094.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361255439,0.43923,4094.7,4094.3,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1760361255640,0.43924,4094.6,4094.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361255839,0.43925,4094.5,4094.1,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1760361256040,0.43925,4094.5,4094.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361256339,0.00228949,4095.1,4094.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361256536,0.00228949,4095.1,4095.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361256740,0.00228949,4095.1,4094.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1760361256941,0.43919,4095.0,4094.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361257342,0.00228949,4095.1,4094.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361257638,0.00228949,4095.1,4094.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361257639,3.2078,4094.5,4094.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361257836,0.5122,4094.4,4094.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361258138,0.43928,4094.2,4094.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361258535,0.43933,4093.8,4093.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361258844,0.5122,4094.1,4093.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361258845,0.43936,4093.4,4093.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361259247,0.43936,4093.4,4093.3,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1760361259546,0.43936,4093.4,4093.2,0.00193471]
["bitfinex-derivatives","ETHF0:USTF0",1760361259547,0.43936,4093.4,4093.2,1.07533471]
["bitfinex-derivatives","ETHF0:USTF0",1760361259745,4.15936,4093.4,4093.2,0.00193471]
["bitfinex-derivatives","ETHF0:USTF0",1760361260439,0.5122,4093.3,4093.2,0.00193471]
["bitfinex-derivatives","ETHF0:USTF0",1760361260742,3.2078,4093.4,4093.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361261442,0.43937,4093.3,4093.2,0.00193471]
["bitfinex-derivatives","ETHF0:USTF0",1760361261643,0.95157,4093.3,4093.2,0.00193471]
["bitfinex-derivatives","ETHF0:USTF0",1760361261844,0.43937,4093.3,4093.2,0.00193471]
["bitfinex-derivatives","ETHF0:USTF0",1760361262044,3.2078,4093.4,4093.2,0.00193471]
["bitfinex-derivatives","ETHF0:USTF0",1760361262045,3.2078,4093.4,4093.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361262235,3.64716,4093.4,4093.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361263035,0.5122,4093.3,4093.2,0.00193471]
["bitfinex-derivatives","ETHF0:USTF0",1760361263441,3.64716,4093.4,4093.2,0.00193471]
["bitfinex-derivatives","ETHF0:USTF0",1760361263647,3.64716,4093.4,4093.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361263953,3.2078,4093.4,4093.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361264241,3.2078,4093.4,4093.3,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1760361264443,3.2078,4093.4,4093.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361264642,3.2078,4093.4,4093.3,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1760361264839,3.72,4094.0,4093.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361265142,3.72,4094.0,4093.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361265143,0.43932,4093.8,4093.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361265347,0.95157,4093.3,4093.2,0.00193471]
["bitfinex-derivatives","ETHF0:USTF0",1760361265546,4.15937,4093.3,4093.2,0.00193471]
["bitfinex-derivatives","ETHF0:USTF0",1760361265950,3.2078,4093.3,4093.2,0.82433471]
["bitfinex-derivatives","ETHF0:USTF0",1760361266144,3.2078,4093.8,4093.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361266448,3.2078,4093.8,4093.7,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1760361266641,3.2078,4093.8,4093.7,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1760361267244,3.2078,4093.8,4093.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361268049,3.64712,4093.8,4093.7,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1760361268242,3.64712,4093.8,4093.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361268846,3.64712,4093.8,4093.7,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1760361269044,3.64712,4093.8,4093.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361269650,3.2078,4093.8,4093.7,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1760361269948,1.09806,4094.7,4094.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760361269949,0.43928,4094.1,4094.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760361270344,0.43928,4094.1,4093.7,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1760361270345,0.43934,4093.6,4093.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760361270548,0.43934,4093.6,4093.5,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760361270752,0.43937,4093.3,4093.2,0.82433471]
["bitfinex-derivatives","ETHF0:USTF0",1760361271852,3.2078,4094.3,4093.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361272053,3.2078,4094.3,4094.2,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1760361272250,3.2078,4094.3,4094.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361272449,3.64706,4094.3,4094.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361272747,3.64706,4094.3,4094.2,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1760361273344,3.64706,4094.3,4094.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361273947,3.2078,4094.3,4094.2,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1760361274551,0.00228949,4095.1,4094.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760361274746,0.00228949,4095.1,4095.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760361275246,0.00228949,4095.1,4094.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760361275454,0.4392,4095.0,4094.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361275647,0.00228949,4095.1,4095.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1760361276545,0.00228949,4095.1,4095.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1760361277650,0.43919,4095.0,4094.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760361277857,0.43922,4094.7,4094.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1760361278244,0.00228949,4095.1,4095.0,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1760361278443,3.2078,4095.7,4095.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361278649,3.2078,4095.7,4095.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1760361279151,0.5122,4096.4,4096.1,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1760361279152,3.2078,4096.3,4096.1,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1760361279354,3.2078,4096.3,4096.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1760361279551,3.2078,4096.3,4096.2,1.07548166]
["bitfinex-derivatives","ETHF0:USTF0",1760361279743,3.20987641,4096.3,4096.2,1.07548166]
["bitfinex-derivatives","ETHF0:USTF0",1760361280147,3.20987641,4096.3,4096.2,0.00208166]
["bitfinex-derivatives","ETHF0:USTF0",1760361280341,6.86216558,4096.3,4096.2,0.00208166]
["bitfinex-derivatives","ETHF0:USTF0",1760361281957,6.86216558,4096.3,4094.5,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760361281958,0.43921,4094.8,4094.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361282254,0.43921,4094.8,4094.7,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1760361282458,0.4392,4095.0,4094.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361283050,0.4392,4095.0,4094.9,0.00228018]
["bitfinex-derivatives","ETHF0:USTF0",1760361283051,0.9514,4095.0,4094.9,0.00228018]
["bitfinex-derivatives","ETHF0:USTF0",1760361283250,0.4392,4095.0,4094.9,0.82468018]
["bitfinex-derivatives","ETHF0:USTF0",1760361283853,1.61004,4095.6,4094.9,0.82468018]
["bitfinex-derivatives","ETHF0:USTF0",1760361283854,0.43917,4095.2,4095.0,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1760361284161,0.43917,4095.2,4095.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1760361284457,0.43917,4095.2,4095.1,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1760361287957,0.43911,4095.7,4095.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760361288161,0.43911,4095.7,4095.6,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760361288357,3.64689,4095.9,4095.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760361288556,4.30542,4096.4,4096.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760361288757,0.43907,4096.1,4096.0,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760361289256,0.43906,4096.2,4096.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760361289459,0.43906,4096.2,4096.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760361289659,3.64684,4096.4,4096.2,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1760361289853,0.43904,4096.4,4096.2,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1760361290056,0.43901,4096.7,4096.2,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1760361290262,0.43902,4096.6,4096.2,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1760361290960,0.43889,4097.8,4097.5,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1760361291165,0.43889,4097.8,4097.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760361291360,1.09707,4098.5,4097.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760361291361,3.2078,4097.9,4097.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760361291657,3.6968,4097.9,4097.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361291855,0.43891,4097.6,4097.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361292161,0.43891,4097.6,4097.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760361292360,0.43891,4097.7,4097.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1760361292562,1.09696,4098.9,4097.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1760361292563,0.489,4100.4,4098.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760361292756,0.489,4100.0,4099.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760361292953,0.92775,4099.1,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361293451,0.252,4099.5,4099.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760361293750,0.43875,4099.1,4099.0,3.20975483]
["bitfinex-derivatives","ETHF0:USTF0",1760361294151,3.18884387,4099.9,4099.0,3.54175483]
["bitfinex-derivatives","ETHF0:USTF0",1760361294371,0.43859,4100.7,4100.1,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1760361294566,0.43849,4101.5,4100.6,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760361294856,0.43849,4101.5,4100.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760361294857,4.53702387,4101.8,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361295061,4.53702387,4101.8,4100.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1760361295062,0.43851,4101.3,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361295256,0.489,4101.1,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361295452,0.43854,4101.1,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361295765,0.489,4100.8,4100.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361295966,0.43864,4100.1,4099.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760361296264,3.18643129,4100.7,4100.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760361296563,0.43858,4100.7,4100.6,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1760361297362,0.43856,4100.9,4100.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760361297556,0.489,4100.7,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361297863,0.43857,4100.8,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361298061,0.00254365,4101.3,4100.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760361298259,0.44105365,4101.3,4101.2,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1760361298464,0.44105365,4101.3,4100.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760361298465,0.43852,4101.2,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361298658,0.43857,4100.8,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361299062,0.43857,4100.8,4100.7,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1760361299264,0.92757,4100.8,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361299856,0.43863,4100.2,4100.1,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1760361300258,0.43863,4100.2,4100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361301064,4.33007895,4100.2,4100.1,2.68816]
["bitfinex-derivatives","ETHF0:USTF0",1760361301364,0.43874,4099.2,4099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361302165,0.43874,4099.2,4099.1,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1760361304167,1.09662,4100.1,4099.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760361304467,0.43869,4099.7,4099.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760361304667,0.4387,4099.6,4099.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760361305370,0.4387,4099.6,4099.5,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760361306265,0.43874,4099.2,4099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361306467,0.43874,4099.2,4099.0,0.00195483]
["bitfinex-derivatives","ETHF0:USTF0",1760361306673,6.80889819,4099.2,4099.0,0.00195483]
["bitfinex-derivatives","ETHF0:USTF0",1760361306974,7.06089819,4099.2,4099.0,0.00195483]
["bitfinex-derivatives","ETHF0:USTF0",1760361307176,3.64654,4099.2,4099.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760361307473,3.64654,4099.2,4099.0,0.00195483]
["bitfinex-derivatives","ETHF0:USTF0",1760361308369,3.103434,4099.1,4099.0,0.88675483]
["bitfinex-derivatives","ETHF0:USTF0",1760361308568,3.103434,4099.1,4099.0,1.21875483]
["bitfinex-derivatives","ETHF0:USTF0",1760361308773,3.64654,4099.2,4099.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760361308774,0.43874,4099.2,4099.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760361309274,3.2078,4099.8,4099.6,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760361309470,3.2078,4099.8,4099.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760361309776,0.43865,4100.1,4100.0,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760361311276,3.2078,4100.3,4099.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760361311277,0.4387,4099.6,4099.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760361311576,0.43863,4100.2,4100.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760361314367,3.2078,4100.8,4100.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760361314368,0.4386,4100.6,4100.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760361314573,0.4386,4100.6,4100.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760361314772,0.4386,4100.6,4100.5,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760361316776,0.4386,4100.6,4100.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760361317377,0.00254365,4101.3,4100.6,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1760361317684,0.00254365,4101.3,4101.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760361317880,0.00254365,4101.3,4101.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1760361318783,1.09605,4102.2,4101.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1760361318784,3.2078,4102.3,4102.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760361318981,1.1179,4102.8,4102.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760361318982,0.43836,4102.7,4102.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760361319378,4.20901219,4102.7,4102.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1760361319584,0.43842,4102.2,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361319783,0.43842,4102.2,4102.1,3.21077342]
["bitfinex-derivatives","ETHF0:USTF0",1760361319784,0.44114566,4102.2,4102.1,3.21077342]
["bitfinex-derivatives","ETHF0:USTF0",1760361320281,0.44114566,4102.2,4102.1,4.04937342]
["bitfinex-derivatives","ETHF0:USTF0",1760361320875,0.43837,4102.7,4102.5,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1760361321178,0.022,4102.8,4102.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760361321886,0.02511295,4102.8,4102.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760361323183,0.43836,4102.7,4102.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1760361323985,4.86473625,4102.6,4102.1,0.00297342]
["bitfinex-derivatives","ETHF0:USTF0",1760361324285,0.43842,4102.2,4102.1,0.00297342]
["bitfinex-derivatives","ETHF0:USTF0",1760361325388,0.43842,4102.2,4102.1,0.84157342]
["bitfinex-derivatives","ETHF0:USTF0",1760361325592,0.43842,4102.2,4102.1,0.00297342]
["bitfinex-derivatives","ETHF0:USTF0",1760361326690,0.43842,4102.2,4102.1,0.84157342]
["bitfinex-derivatives","ETHF0:USTF0",1760361326884,0.43836,4102.7,4102.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1760361327080,1.12102295,4102.8,4102.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760361327081,0.02511295,4102.8,4102.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760361327288,0.43831,4103.2,4103.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760361327589,0.6583,4103.3,4103.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760361327984,0.43824,4103.9,4103.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760361328187,3.2078,4104.1,4103.1,3.89712]
["bitfinex-derivatives","ETHF0:USTF0",1760361328188,0.43821,4104.1,4104.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1760361328390,3.2078,4104.6,4104.5,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1760361328685,3.13234213,4104.6,4104.5,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1760361328887,0.43811,4105.1,4104.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760361329090,0.43811,4105.1,4105.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1760361329389,0.43816,4104.6,4104.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1760361329583,0.43816,4104.6,4104.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760361329987,0.44020901,4104.6,4104.5,0.8415715]
["bitfinex-derivatives","ETHF0:USTF0",1760361330293,3.64800901,4104.6,4104.5,0.0029715]
["bitfinex-derivatives","ETHF0:USTF0",1760361331287,3.64800901,4104.6,4104.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361337295,3.89900901,4104.6,4104.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361337503,0.44020901,4104.6,4104.5,1.1936015]
["bitfinex-derivatives","ETHF0:USTF0",1760361337996,0.44020901,4104.6,4104.5,4.4014015]
["bitfinex-derivatives","ETHF0:USTF0",1760361339891,3.2078,4106.1,4106.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1760361340096,0.43797,4106.5,4106.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760361340299,0.43793,4106.8,4106.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1760361340491,0.43793,4106.8,4106.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760361340693,3.2078,4107.5,4106.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760361340894,0.43791,4107.0,4106.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760361341093,0.4379,4107.1,4106.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760361341297,3.21083072,4107.5,4106.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361341298,0.43788,4107.2,4107.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760361341804,0.43788,4107.2,4107.1,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1760361341999,0.43788,4107.2,4107.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760361342502,0.43794,4106.7,4106.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760361342796,0.438,4106.1,4106.0,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1760361343002,0.438,4106.1,4106.0,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1760361344395,0.43805,4105.6,4105.5,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1760361344602,0.43805,4105.6,4105.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361344902,1.09488,4106.6,4105.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760361344903,3.2078,4105.9,4105.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760361345099,0.43804,4105.8,4105.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1760361345293,0.43804,4105.8,4105.5,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1760361345599,3.2078,4105.9,4105.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760361345600,0.43805,4105.7,4105.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760361346393,4.3026,4106.9,4105.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760361346593,0.43795,4106.6,4106.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760361346798,0.43795,4106.6,4106.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760361347210,0.00303072,4107.5,4107.2,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1760361347502,0.00303072,4107.5,4107.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760361347503,0.43773,4108.7,4108.0,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1760361347705,0.43773,4108.7,4108.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760361347905,0.43775,4108.5,4108.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361348107,1.09426,4108.9,4108.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361348604,0.43776,4108.4,4108.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760361348806,0.43782,4107.8,4107.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760361349110,0.43782,4107.8,4107.7,1.11552882]
["bitfinex-derivatives","ETHF0:USTF0",1760361349304,3.2078,4108.6,4107.7,1.11552882]
["bitfinex-derivatives","ETHF0:USTF0",1760361349504,0.43777,4108.3,4108.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760361350012,0.43779,4108.1,4108.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760361350413,0.43779,4108.1,4108.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760361350620,0.43779,4108.1,4108.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760361350808,0.43779,4108.1,4108.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760361351011,0.43782,4107.8,4107.7,1.11552882]
["bitfinex-derivatives","ETHF0:USTF0",1760361351210,0.43782,4107.8,4107.7,0.00242882]
["bitfinex-derivatives","ETHF0:USTF0",1760361351510,3.21782795,4108.1,4107.7,0.86452882]
["bitfinex-derivatives","ETHF0:USTF0",1760361351713,3.2078,4108.6,4107.7,0.00242882]
["bitfinex-derivatives","ETHF0:USTF0",1760361351919,1.0944,4108.4,4107.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760361352309,3.21782795,4108.5,4107.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760361352310,0.43779,4108.1,4107.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760361352614,3.21782795,4108.5,4107.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760361352615,1.09437,4108.5,4107.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760361352812,3.2078,4108.6,4108.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760361352813,0.43779,4108.1,4108.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760361353115,0.43779,4108.1,4108.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760361353516,0.43779,4108.1,4107.7,0.00242882]
["bitfinex-derivatives","ETHF0:USTF0",1760361353517,0.43782,4107.8,4107.7,0.00242882]
["bitfinex-derivatives","ETHF0:USTF0",1760361355718,0.43782,4107.8,4107.7,0.86452882]
["bitfinex-derivatives","ETHF0:USTF0",1760361358715,1.09437,4108.5,4107.7,0.86452882]
["bitfinex-derivatives","ETHF0:USTF0",1760361359014,0.43778,4108.2,4108.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760361359214,0.43778,4108.2,4108.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760361359215,0.4378,4108.0,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361359414,1.0944,4108.4,4107.7,0.00242882]
["bitfinex-derivatives","ETHF0:USTF0",1760361359415,0.43782,4107.8,4107.7,0.00242882]
["bitfinex-derivatives","ETHF0:USTF0",1760361359814,0.43782,4107.8,4107.7,0.86452882]
["bitfinex-derivatives","ETHF0:USTF0",1760361360816,0.43773,4108.6,4108.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760361361123,0.43773,4108.6,4108.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760361361318,0.00231017,4108.9,4108.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760361361519,0.00231017,4108.9,4108.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760361361520,1.09437,4108.5,4108.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760361361720,0.00231017,4108.9,4108.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760361361721,0.43779,4108.1,4108.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760361363423,0.43771,4108.8,4108.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760361363612,0.43771,4108.8,4108.7,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760361364821,0.00231017,4108.9,4108.7,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760361364822,0.44002017,4108.9,4108.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760361365028,0.00231017,4108.9,4108.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760361365626,0.00231017,4108.9,4108.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760361366718,0.43771,4108.8,4108.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760361366925,0.43771,4108.8,4108.7,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760361369133,0.00231017,4108.9,4108.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760361369823,0.65766,4109.3,4109.2,1.29977]
["bitfinex-derivatives","ETHF0:USTF0",1760361370028,0.65766,4109.3,4109.2,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760361370631,0.65766,4109.3,4109.2,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1760361370925,0.65994426,4109.3,4109.2,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760361372425,0.22228426,4109.3,4109.2,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760361372729,0.22228426,4109.3,4109.2,4.75857]
["bitfinex-derivatives","ETHF0:USTF0",1760361373731,0.65994426,4109.3,4109.2,4.75857]
["bitfinex-derivatives","ETHF0:USTF0",1760361373934,0.22228426,4109.3,4109.2,4.75857]
["bitfinex-derivatives","ETHF0:USTF0",1760361374132,0.65994426,4109.3,4109.2,4.75857]
["bitfinex-derivatives","ETHF0:USTF0",1760361375429,0.65994426,4109.3,4109.2,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1760361375824,0.65994426,4109.3,4109.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760361376633,1.09421,4109.1,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361376834,1.09426,4108.9,4108.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1760361377033,0.43772,4108.7,4108.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1760361378834,0.43772,4108.7,4108.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760361379035,0.43778,4108.2,4108.1,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1760361379233,0.43778,4108.2,4107.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760361379234,0.43782,4107.8,4107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361379539,0.43782,4107.8,4107.1,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1760361379833,1.00048866,4107.8,4107.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361380233,1.00048866,4107.8,4107.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760361380645,0.43782,4107.8,4107.7,0.83432882]
["bitfinex-derivatives","ETHF0:USTF0",1760361380837,3.64319741,4107.8,4107.7,0.00242882]
["bitfinex-derivatives","ETHF0:USTF0",1760361381134,4.205815,4107.8,4107.7,0.00242882]
["bitfinex-derivatives","ETHF0:USTF0",1760361381939,5.07232764,4107.8,4107.7,0.00242882]
["bitfinex-derivatives","ETHF0:USTF0",1760361382132,4.205815,4107.8,4107.7,0.00242882]
["bitfinex-derivatives","ETHF0:USTF0",1760361382838,0.43779,4108.1,4108.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760361383138,0.43779,4108.1,4108.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760361384239,3.4588,4108.6,4108.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760361384240,3.64553,4108.6,4108.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760361384441,4.20650312,4108.6,4108.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760361384738,3.64548,4109.1,4109.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760361384934,0.43773,4108.6,4108.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760361385128,0.43773,4108.6,4108.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760361385339,0.43773,4108.6,4108.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760361385535,3.64548,4109.1,4109.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760361385734,4.20652226,4109.1,4109.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760361386531,3.64548,4109.1,4109.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760361386734,0.43768,4109.1,4109.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760361387841,0.43768,4109.1,4109.0,1.65953913]
["bitfinex-derivatives","ETHF0:USTF0",1760361388042,0.43768,4109.1,4109.0,0.48133913]
["bitfinex-derivatives","ETHF0:USTF0",1760361388241,0.43768,4109.1,4109.0,1.65953913]
["bitfinex-derivatives","ETHF0:USTF0",1760361389545,0.43768,4109.1,4109.0,0.48133913]
["bitfinex-derivatives","ETHF0:USTF0",1760361389741,0.99897392,4109.1,4109.0,0.48133913]
["bitfinex-derivatives","ETHF0:USTF0",1760361389943,0.99897392,4109.1,4109.0,1.31323913]
["bitfinex-derivatives","ETHF0:USTF0",1760361390148,0.43768,4109.1,4109.0,1.31323913]
["bitfinex-derivatives","ETHF0:USTF0",1760361390446,0.99902357,4109.1,4109.0,1.31323913]
["bitfinex-derivatives","ETHF0:USTF0",1760361390645,0.43768,4109.1,4109.0,1.65953913]
["bitfinex-derivatives","ETHF0:USTF0",1760361393541,0.22228426,4109.3,4109.2,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1760361393743,0.22228426,4109.3,4109.2,1.52057]
["bitfinex-derivatives","ETHF0:USTF0",1760361393939,0.22228426,4109.3,4109.2,2.00190913]
["bitfinex-derivatives","ETHF0:USTF0",1760361394444,0.65994426,4109.3,4109.2,1.31323913]
["bitfinex-derivatives","ETHF0:USTF0",1760361395837,0.65994426,4109.3,4109.2,1.56423913]
["bitfinex-derivatives","ETHF0:USTF0",1760361397045,0.22228426,4109.3,4109.2,1.56423913]
["bitfinex-derivatives","ETHF0:USTF0",1760361398142,0.22228426,4109.3,4109.2,2.00190913]
["bitfinex-derivatives","ETHF0:USTF0",1760361398341,0.43763,4109.7,4109.6,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1760361398536,0.43763,4109.7,4109.6,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1760361398942,0.43763,4109.7,4109.6,4.77203913]
["bitfinex-derivatives","ETHF0:USTF0",1760361399550,0.44072094,4109.7,4109.6,4.52103913]
["bitfinex-derivatives","ETHF0:USTF0",1760361399744,0.44072094,4109.7,4109.6,0.48133913]
["bitfinex-derivatives","ETHF0:USTF0",1760361400945,0.43771,4108.8,4108.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760361401448,0.43771,4108.9,4108.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760361401839,0.43768,4109.1,4108.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760361402044,0.00309094,4109.7,4109.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760361402238,0.00309094,4109.7,4109.6,4.72833]
["bitfinex-derivatives","ETHF0:USTF0",1760361403248,0.44071094,4109.7,4109.6,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1760361403852,0.44071094,4109.7,4109.6,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1760361404050,0.44071094,4109.7,4109.6,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1760361405144,0.00309094,4109.7,4109.6,4.72833]
["bitfinex-derivatives","ETHF0:USTF0",1760361405948,3.64527,4111.1,4111.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760361406149,4.20625428,4111.1,4111.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1760361406348,3.64527,4111.1,4111.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1760361406946,3.64729331,4111.1,4111.0,1.11697715]
["bitfinex-derivatives","ETHF0:USTF0",1760361407254,0.43752,4110.6,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361407449,0.43757,4110.1,4110.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1760361407758,0.43757,4110.1,4110.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1760361408647,0.43757,4110.2,4110.0,0.57426861]
["bitfinex-derivatives","ETHF0:USTF0",1760361408845,0.43757,4110.2,4110.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760361409846,0.43757,4110.2,4110.0,0.00246861]
["bitfinex-derivatives","ETHF0:USTF0",1760361410356,0.43766,4109.3,4109.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760361411054,1.09408,4109.6,4109.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760361411055,0.43768,4109.1,4109.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760361411253,0.43771,4108.8,4108.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760361411456,0.43771,4108.8,4108.7,0.80327073]
["bitfinex-derivatives","ETHF0:USTF0",1760361411648,3.2078,4109.6,4109.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760361411851,3.2078,4109.6,4109.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760361412050,3.64543,4109.6,4109.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760361413661,0.43768,4109.1,4109.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1760361413956,1.094,4109.9,4109.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1760361413957,0.43757,4110.2,4110.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760361414261,3.2078,4110.7,4110.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760361414262,0.43752,4110.6,4110.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760361414452,1.00232596,4110.6,4110.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760361414948,0.43752,4110.6,4110.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760361417260,0.43757,4110.1,4110.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760361417460,0.8057,4110.4,4109.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361417753,1.24331,4109.8,4109.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361418855,0.8057,4109.7,4109.6,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1760361420147,0.43761,4109.8,4109.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760361420348,1.96027264,4110.8,4109.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760361420552,0.56490182,4110.7,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361420764,0.43756,4110.3,4110.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760361420959,4.30155,4110.9,4110.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760361421259,0.56490267,4110.8,4110.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760361421457,0.43751,4110.7,4110.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760361422165,0.8057,4111.0,4110.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760361422358,0.43755,4110.4,4110.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760361422664,0.8057,4110.3,4110.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361422863,0.43756,4110.2,4110.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760361425674,1.09572331,4111.1,4110.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760361425675,0.43755,4110.4,4110.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760361426261,3.2078,4111.0,4110.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760361426468,3.2078,4111.0,4110.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760361426469,0.43751,4110.8,4110.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760361426660,3.2078,4111.0,4110.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760361426661,3.2078,4111.0,4110.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760361426860,0.00202331,4111.1,4111.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760361427162,0.00202331,4111.1,4111.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760361427666,0.43949331,4111.1,4111.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760361429068,0.00202331,4111.1,4111.0,1.58318]
["bitfinex-derivatives","ETHF0:USTF0",1760361429265,0.43949331,4111.1,4111.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760361429460,0.00202331,4111.1,4111.0,1.58318]
["bitfinex-derivatives","ETHF0:USTF0",1760361429664,3.2078,4112.0,4111.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760361429965,0.4374,4111.8,4111.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760361430161,3.2078,4112.0,4111.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760361430368,1.09336,4112.3,4111.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361430566,1.09336,4112.3,4111.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760361430768,0.43739,4111.8,4111.7,0.80291765]
["bitfinex-derivatives","ETHF0:USTF0",1760361432268,0.0027047,4112.3,4111.7,0.80291765]
["bitfinex-derivatives","ETHF0:USTF0",1760361432470,0.43738,4112.0,4111.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760361432965,0.43738,4111.9,4111.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760361433171,0.0027047,4112.3,4111.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1760361433362,0.43735,4112.2,4112.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760361433666,0.0027047,4112.3,4112.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760361434861,0.8057,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361435061,1.24309,4111.8,4111.7,0.00231765]
["bitfinex-derivatives","ETHF0:USTF0",1760361435263,1.24309,4111.8,4111.7,0.80291765]
["bitfinex-derivatives","ETHF0:USTF0",1760361435768,1.24309,4111.8,4111.7,0.00231765]
["bitfinex-derivatives","ETHF0:USTF0",1760361436072,4.45089,4111.8,4111.7,0.00231765]
["bitfinex-derivatives","ETHF0:USTF0",1760361436364,4.70089,4111.8,4111.7,0.00231765]
["bitfinex-derivatives","ETHF0:USTF0",1760361437163,0.43739,4111.8,4111.7,0.78801765]
["bitfinex-derivatives","ETHF0:USTF0",1760361437772,0.43739,4111.8,4111.7,0.00231765]
["bitfinex-derivatives","ETHF0:USTF0",1760361437966,0.43739,4111.8,4111.7,0.78801765]
["bitfinex-derivatives","ETHF0:USTF0",1760361440272,1.23419,4111.8,4111.7,0.00231765]
["bitfinex-derivatives","ETHF0:USTF0",1760361440468,0.43739,4111.8,4111.7,0.78801765]
["bitfinex-derivatives","ETHF0:USTF0",1760361441272,0.43739,4111.8,4111.7,0.00231765]
["bitfinex-derivatives","ETHF0:USTF0",1760361441273,1.23419,4111.8,4111.7,0.00231765]
["bitfinex-derivatives","ETHF0:USTF0",1760361441874,1.48419,4111.8,4111.7,0.00231765]
["bitfinex-derivatives","ETHF0:USTF0",1760361442571,0.43749,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361442875,0.43749,4110.9,4110.8,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1760361443464,1.09383,4110.6,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361443671,0.43754,4110.4,4110.3,3.99659903]
["bitfinex-derivatives","ETHF0:USTF0",1760361445176,0.43752,4110.6,4110.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760361445775,0.43752,4110.6,4110.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1760361446568,0.43752,4110.6,4110.3,3.46089903]
["bitfinex-derivatives","ETHF0:USTF0",1760361446569,1.09379,4110.7,4110.3,3.21089903]
["bitfinex-derivatives","ETHF0:USTF0",1760361446773,1.23434,4110.4,4110.3,3.21089903]
["bitfinex-derivatives","ETHF0:USTF0",1760361447169,0.25,4110.9,4110.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760361447374,0.43753,4110.5,4110.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760361447979,1.09369,4111.1,4110.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760361448185,1.09373,4110.9,4110.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760361448480,1.09373,4110.9,4110.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1760361448481,0.43752,4110.6,4110.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1760361448879,0.43752,4110.6,4110.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760361449578,0.25,4111.3,4110.5,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1760361449579,1.09365,4111.3,4110.5,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1760361449879,0.43751,4110.7,4110.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760361450974,0.43747,4111.1,4111.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760361451681,0.43747,4111.1,4111.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1760361454881,3.2078,4111.7,4111.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760361455177,0.43742,4111.6,4111.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1760361457882,1.09357,4111.5,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361458080,1.09363,4111.3,4110.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760361458279,1.09376,4110.8,4110.3,3.21089903]
["bitfinex-derivatives","ETHF0:USTF0",1760361458476,1.09376,4110.8,4110.3,3.46089903]
["bitfinex-derivatives","ETHF0:USTF0",1760361458477,1.23434,4110.4,4110.3,3.46089903]
["bitfinex-derivatives","ETHF0:USTF0",1760361458677,1.23434,4110.4,4110.3,3.21089903]
["bitfinex-derivatives","ETHF0:USTF0",1760361458873,1.23434,4110.4,4110.3,0.00309903]
["bitfinex-derivatives","ETHF0:USTF0",1760361459175,0.2669,4110.0,4109.2,1.30673355]
["bitfinex-derivatives","ETHF0:USTF0",1760361459377,4.30182,4109.8,4109.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760361459976,4.30182,4109.8,4108.8,4.51453355]
["bitfinex-derivatives","ETHF0:USTF0",1760361459977,0.43773,4108.6,4108.4,1.30673355]
["bitfinex-derivatives","ETHF0:USTF0",1760361460176,0.43774,4108.6,4108.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760361460380,0.43774,4108.6,4108.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760361460381,0.440007,4108.6,4108.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760361460782,0.7968,4108.5,4108.4,0.00276713]
["bitfinex-derivatives","ETHF0:USTF0",1760361460985,1.0531,4108.5,4108.4,0.00276713]
["bitfinex-derivatives","ETHF0:USTF0",1760361461289,1.0531,4108.5,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361461290,1.23461,4107.9,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361461487,0.43781,4107.9,4107.8,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1760361462284,0.43781,4107.9,4107.8,3.99614015]
["bitfinex-derivatives","ETHF0:USTF0",1760361462490,0.002267,4108.6,4108.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760361462788,0.43776,4108.4,4108.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760361462989,0.7968,4108.3,4107.8,0.00264015]
["bitfinex-derivatives","ETHF0:USTF0",1760361463188,5.03614062,4108.3,4107.8,0.00264015]
["bitfinex-derivatives","ETHF0:USTF0",1760361463493,0.7968,4107.4,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361463684,0.43791,4107.0,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361463887,3.3681,4107.5,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361463888,0.7968,4107.6,4106.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760361464086,0.7968,4108.4,4107.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760361464387,0.43778,4108.2,4107.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760361464579,0.43778,4108.2,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361464783,1.0468,4108.4,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361464784,0.45747,4108.3,4107.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760361465086,0.45747,4108.3,4107.7,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1760361465087,0.0197,4108.3,4107.7,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1760361465286,0.43781,4108.0,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361465681,0.0197,4108.3,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361465880,0.0197,4108.3,4107.5,0.33046159]
["bitfinex-derivatives","ETHF0:USTF0",1760361465881,1.27421,4107.9,4107.5,0.33046159]
["bitfinex-derivatives","ETHF0:USTF0",1760361466188,0.43779,4108.1,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361466383,0.7986,4108.3,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361466384,0.7986,4108.3,4107.7,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760361467085,0.0197,4108.3,4108.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760361467394,0.0197,4108.3,4108.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760361467588,0.0197,4108.3,4108.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760361468688,0.43777,4108.3,4108.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361468993,0.43777,4108.3,4108.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760361470188,0.43776,4108.4,4108.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760361470390,0.43776,4108.4,4108.1,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1760361470698,0.7789,4108.2,4108.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361471083,1.21671,4107.9,4107.7,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1760361471797,0.7789,4107.6,4107.5,0.00176159]
["bitfinex-derivatives","ETHF0:USTF0",1760361472188,0.7789,4107.6,4107.5,0.80926159]
["bitfinex-derivatives","ETHF0:USTF0",1760361472189,0.25,4107.6,4107.5,0.80926159]
["bitfinex-derivatives","ETHF0:USTF0",1760361472700,0.0197,4107.9,4107.5,0.80926159]
["bitfinex-derivatives","ETHF0:USTF0",1760361472701,0.45751,4107.9,4107.6,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1760361472996,0.0197,4107.9,4107.8,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1760361473294,0.0197,4107.9,4107.8,1.49532]
["bitfinex-derivatives","ETHF0:USTF0",1760361473795,0.0197,4107.9,4107.8,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1760361473997,0.0197,4107.9,4107.8,1.49532]
["bitfinex-derivatives","ETHF0:USTF0",1760361476093,3.210067,4108.6,4108.5,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1760361476290,1.21668,4108.2,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361476492,0.43781,4107.9,4107.8,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1760361476686,0.002267,4108.6,4108.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760361476993,0.002267,4108.6,4108.5,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1760361477583,0.7789,4109.9,4108.5,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1760361477584,3.2078,4110.2,4109.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760361477794,3.2078,4110.2,4109.6,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1760361477795,0.4376,4109.9,4109.6,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1760361477994,3.2078,4110.2,4109.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760361478298,0.43758,4110.1,4110.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760361478596,0.43936158,4110.1,4110.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760361478995,0.43936158,4110.1,4110.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760361479892,1.21652,4109.7,4109.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760361480493,0.00178158,4110.1,4110.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760361481002,0.43744,4111.4,4110.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1760361481194,3.2078,4111.5,4111.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1760361481395,3.2078,4111.5,4111.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1760361481699,0.4374,4111.8,4111.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1760361481891,0.4374,4111.8,4111.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760361482093,0.43955637,4111.8,4111.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760361482293,0.00215637,4111.8,4111.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760361483199,0.00215637,4111.8,4111.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1760361485395,0.00215637,4111.8,4111.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760361485595,0.00215637,4111.8,4111.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1760361485999,0.00215637,4111.8,4111.6,0.00245187]
["bitfinex-derivatives","ETHF0:USTF0",1760361486000,1.2163,4111.7,4111.6,0.00245187]
["bitfinex-derivatives","ETHF0:USTF0",1760361486199,4.4241,4111.7,4111.6,0.00245187]
["bitfinex-derivatives","ETHF0:USTF0",1760361486703,0.00215637,4111.8,4111.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760361488998,0.43955637,4111.8,4111.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760361489405,0.00215637,4111.8,4111.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760361490302,0.00215637,4111.8,4111.7,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760361491208,0.00215637,4111.8,4111.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760361492606,0.43731,4112.6,4112.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760361492904,3.2078,4114.2,4113.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760361493105,3.9867,4114.7,4114.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760361493599,1.21603,4114.3,4114.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760361493898,1.21603,4114.3,4113.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760361493899,0.43717,4113.9,4113.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1760361494100,0.43718,4113.8,4113.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760361494303,0.43717,4113.9,4113.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1760361495106,0.43717,4113.9,4113.8,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1760361495699,0.43717,4113.9,4113.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1760361495700,0.43721,4113.5,4113.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1760361496103,0.43717,4114.0,4113.7,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1760361496309,0.00282005,4114.3,4114.1,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1760361496601,0.00282005,4114.3,4114.2,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1760361496800,3.2078,4116.4,4114.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760361497005,0.43683,4117.1,4116.2,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1760361497204,0.8138,4117.2,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361497404,0.325,4117.5,4116.7,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1760361497705,0.8138,4116.8,4116.7,3.45992723]
["bitfinex-derivatives","ETHF0:USTF0",1760361498302,4.2274964,4117.4,4116.7,3.20992723]
["bitfinex-derivatives","ETHF0:USTF0",1760361498303,0.8138,4117.4,4116.7,3.20992723]
["bitfinex-derivatives","ETHF0:USTF0",1760361498503,0.43686,4116.9,4116.7,3.20992723]
["bitfinex-derivatives","ETHF0:USTF0",1760361498707,1.25066,4116.9,4116.7,3.20992723]
["bitfinex-derivatives","ETHF0:USTF0",1760361499107,1.14100884,4117.5,4116.7,3.20992723]
["bitfinex-derivatives","ETHF0:USTF0",1760361499310,0.32720884,4117.5,4117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361499508,0.43681,4117.4,4117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361499705,0.43681,4117.4,4117.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760361500004,1.25066,4116.8,4116.7,0.00212723]
["bitfinex-derivatives","ETHF0:USTF0",1760361501907,1.25066,4116.8,4116.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760361501908,0.43694,4116.1,4116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361502099,0.43694,4116.1,4115.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361502100,0.8138,4116.1,4115.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361502309,0.8138,4116.1,4115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361502310,0.8138,4115.6,4115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361502606,0.76205,4115.0,4114.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361503214,0.43707,4114.9,4114.6,0.2521828]
["bitfinex-derivatives","ETHF0:USTF0",1760361503407,0.8138,4115.4,4114.6,0.2521828]
["bitfinex-derivatives","ETHF0:USTF0",1760361503904,1.25089,4114.7,4114.6,0.0021828]
["bitfinex-derivatives","ETHF0:USTF0",1760361504316,0.575,4115.0,4114.6,0.0021828]
["bitfinex-derivatives","ETHF0:USTF0",1760361504609,0.8138,4114.7,4114.6,0.0021828]
["bitfinex-derivatives","ETHF0:USTF0",1760361506808,0.8138,4114.9,4114.6,0.0021828]
["bitfinex-derivatives","ETHF0:USTF0",1760361507003,1.25084,4115.2,4114.8,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1760361507317,0.43705,4115.1,4114.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760361507508,1.25085,4115.1,4114.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760361507708,1.25085,4115.1,4114.6,0.4392728]
["bitfinex-derivatives","ETHF0:USTF0",1760361507709,0.325,4115.0,4114.6,0.0021828]
["bitfinex-derivatives","ETHF0:USTF0",1760361507914,1.25089,4114.7,4114.6,0.0021828]
["bitfinex-derivatives","ETHF0:USTF0",1760361509512,0.43718,4113.8,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361509712,1.41779,4114.5,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361509713,0.8138,4113.6,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361510105,1.25108,4112.9,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361510310,0.325,4113.0,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361510311,1.4182,4113.0,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361510516,1.25113,4112.4,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361510820,0.8138,4111.9,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361511006,0.43736,4112.2,4111.8,0.00233577]
["bitfinex-derivatives","ETHF0:USTF0",1760361511316,0.43738,4112.0,4111.8,0.00233577]
["bitfinex-derivatives","ETHF0:USTF0",1760361511716,0.8138,4111.9,4111.8,0.00233577]
["bitfinex-derivatives","ETHF0:USTF0",1760361512514,1.0638,4111.9,4111.8,0.00233577]
["bitfinex-derivatives","ETHF0:USTF0",1760361512818,0.25,4112.2,4111.8,3.21013577]
["bitfinex-derivatives","ETHF0:USTF0",1760361513025,0.8138,4111.9,4111.8,0.00233577]
["bitfinex-derivatives","ETHF0:USTF0",1760361514921,4.04228137,4111.9,4111.8,0.00233577]
["bitfinex-derivatives","ETHF0:USTF0",1760361515112,1.2513,4110.9,4110.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361515317,0.43749,4111.0,4110.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760361515519,0.25,4111.3,4110.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760361515723,0.43751,4110.8,4110.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361515921,0.8138,4110.7,4110.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361516118,0.00223447,4110.7,4110.6,0.2521513]
["bitfinex-derivatives","ETHF0:USTF0",1760361516319,0.00223447,4110.7,4110.6,0.7956513]
["bitfinex-derivatives","ETHF0:USTF0",1760361516522,0.00223447,4110.7,4110.6,0.2521513]
["bitfinex-derivatives","ETHF0:USTF0",1760361516915,0.00223447,4110.7,4110.6,0.7956513]
["bitfinex-derivatives","ETHF0:USTF0",1760361518427,0.8138,4112.3,4111.4,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1760361518626,0.8138,4112.0,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361518819,0.8138,4112.3,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361519019,1.25119,4111.9,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361519828,1.25377303,4111.9,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361520526,0.8138,4111.8,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361520728,0.8138,4111.8,4111.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361520729,1.25125,4111.3,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361520924,0.43745,4111.3,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361521130,0.00258303,4111.9,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361521326,0.43745,4111.3,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361521530,1.2513,4110.8,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361522428,0.43749,4111.0,4110.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760361522630,0.43745,4111.3,4111.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760361522931,0.43743,4111.5,4111.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760361523431,0.81638303,4111.9,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361523432,1.25125,4111.3,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361524322,0.76243,4111.5,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361524518,0.43743,4111.5,4111.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760361524726,0.4374,4111.8,4111.6,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1760361524928,0.4374,4111.8,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361525324,0.4374,4111.8,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361525325,1.09359,4111.5,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361525529,1.23125,4111.3,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361526329,0.43741,4111.7,4111.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760361526529,0.00258303,4111.9,4111.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760361526830,0.00258303,4111.9,4111.8,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1760361527330,0.8233,4112.7,4111.8,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1760361527331,0.43731,4112.7,4111.8,5.08578]
["bitfinex-derivatives","ETHF0:USTF0",1760361527530,0.43727,4113.0,4112.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760361527926,0.43725,4113.2,4112.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760361528125,0.43725,4113.2,4112.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361528126,0.8233,4113.2,4112.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361528328,0.43735,4112.2,4112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361528726,0.43735,4112.2,4112.1,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760361529130,0.332,4113.0,4112.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760361529330,0.43727,4113.0,4112.8,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760361529728,0.43727,4113.0,4112.3,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1760361529729,1.91651,4112.9,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361529929,1.09321,4112.9,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361530128,1.26061,4112.6,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361531431,1.26061,4112.6,4112.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361531432,0.43738,4112.0,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361531633,0.43738,4112.0,4111.9,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1760361531831,1.26068,4112.0,4111.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760361532026,1.59268,4112.0,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361532631,1.59268,4112.0,4110.3,2.40062355]
["bitfinex-derivatives","ETHF0:USTF0",1760361532632,0.332,4111.5,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361532831,1.59278,4111.0,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361533235,0.43747,4111.2,4111.0,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1760361533434,1.42546,4112.0,4111.3,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1760361533738,1.42546,4112.0,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361533937,1.42546,4112.0,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361533938,1.59279,4111.0,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361535335,1.26081,4110.7,4110.6,0.0021513]
["bitfinex-derivatives","ETHF0:USTF0",1760361535640,1.0733,4110.7,4110.6,0.0021513]
["bitfinex-derivatives","ETHF0:USTF0",1760361536029,0.4375,4110.8,4110.6,0.0021513]
["bitfinex-derivatives","ETHF0:USTF0",1760361536434,0.8233,4110.7,4110.6,0.0021513]
["bitfinex-derivatives","ETHF0:USTF0",1760361538137,1.0733,4110.7,4110.6,0.0021513]
["bitfinex-derivatives","ETHF0:USTF0",1760361540443,1.1553,4110.5,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361540643,1.1553,4110.5,4109.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361540644,1.59289,4110.0,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361540941,0.25,4110.3,4110.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760361541142,1.0733,4110.3,4110.1,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1760361541337,0.25,4110.3,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361541542,0.8233,4110.2,4110.1,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1760361542147,0.00247627,4110.3,4110.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760361543045,0.00247627,4110.3,4110.1,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1760361543242,0.8233,4110.0,4109.9,3.21004944]
["bitfinex-derivatives","ETHF0:USTF0",1760361543545,1.1553,4110.0,4109.9,3.21004944]
["bitfinex-derivatives","ETHF0:USTF0",1760361543737,0.43758,4110.1,4109.9,3.21004944]
["bitfinex-derivatives","ETHF0:USTF0",1760361544247,0.8233,4110.0,4109.9,3.21004944]
["bitfinex-derivatives","ETHF0:USTF0",1760361547268,0.43759,4110.0,4109.9,3.64764944]
["bitfinex-derivatives","ETHF0:USTF0",1760361547453,0.43757,4110.2,4110.0,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1760361547654,0.00247627,4110.3,4110.2,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1760361547855,0.25,4111.8,4110.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760361548060,3.4578,4112.3,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361548260,0.43737,4112.1,4111.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760361548457,0.43739,4111.9,4111.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760361548654,0.4374,4111.8,4111.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760361548858,0.8233,4111.7,4111.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760361549262,0.43746,4111.2,4111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361549458,1.26076,4111.2,4111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361550264,1.26082,4110.6,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361552263,0.332,4111.0,4108.9,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1760361552264,1.26088,4110.1,4110.0,3.64538]
["bitfinex-derivatives","ETHF0:USTF0",1760361552463,1.26088,4110.1,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361553971,1.1553,4110.0,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361554269,1.1553,4110.0,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361554270,1.1553,4109.0,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361554462,1.1553,4109.0,4108.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760361555466,1.1553,4109.0,4108.9,3.45962084]
["bitfinex-derivatives","ETHF0:USTF0",1760361556764,0.8233,4109.0,4108.9,3.45962084]
["bitfinex-derivatives","ETHF0:USTF0",1760361557168,1.1462,4109.0,4108.9,3.45962084]
["bitfinex-derivatives","ETHF0:USTF0",1760361558359,0.332,4109.5,4108.9,3.45962084]
["bitfinex-derivatives","ETHF0:USTF0",1760361558564,0.43758,4110.1,4109.5,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1760361558760,0.3229,4110.0,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361558960,1.1146,4109.5,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361560673,1.1146,4109.5,4109.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760361561560,1.1146,4109.5,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361561760,1.1146,4109.5,4108.9,3.20962084]
["bitfinex-derivatives","ETHF0:USTF0",1760361561761,1.55229,4109.0,4108.9,3.20962084]
["bitfinex-derivatives","ETHF0:USTF0",1760361561961,1.55229,4109.0,4108.9,0.00182084]
["bitfinex-derivatives","ETHF0:USTF0",1760361563569,1.80229,4109.0,4108.9,0.00182084]
["bitfinex-derivatives","ETHF0:USTF0",1760361564669,1.96043264,4110.2,4108.9,0.00182084]
["bitfinex-derivatives","ETHF0:USTF0",1760361564670,0.332,4110.5,4109.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1760361564973,1.1237,4110.5,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361565175,0.7917,4110.4,4110.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1760361567463,0.7917,4110.4,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361567464,0.7917,4110.9,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361567664,0.3229,4111.0,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361567665,0.7917,4110.2,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361567871,0.7917,4109.9,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361568074,0.7917,4109.4,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361568279,0.3229,4109.5,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361568473,0.7917,4109.2,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361570580,1.1146,4109.0,4108.9,0.00182084]
["bitfinex-derivatives","ETHF0:USTF0",1760361571978,0.7917,4109.0,4108.9,0.00182084]
["bitfinex-derivatives","ETHF0:USTF0",1760361572183,1.1146,4109.0,4108.9,0.00182084]
["bitfinex-derivatives","ETHF0:USTF0",1760361575079,1.1146,4110.0,4109.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760361575281,0.7917,4110.3,4109.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361575584,0.7917,4110.3,4110.1,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1760361576182,0.7917,4110.9,4110.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760361576585,0.76038,4111.0,4110.6,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1760361576883,0.7917,4110.9,4110.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760361577287,0.7917,4110.9,4110.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361578181,0.7917,4110.7,4110.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361578382,0.7917,4110.8,4110.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1760361578881,0.7917,4110.6,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361581985,0.7917,4110.1,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361582382,0.7917,4109.4,4109.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361583088,0.7917,4110.4,4110.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1760361583283,0.7917,4110.7,4110.6,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1760361583480,0.7917,4111.0,4110.9,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1760361584590,1.1146,4111.0,4110.9,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1760361584794,1.1146,4111.0,4110.9,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1760361584993,0.7917,4110.9,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361585289,0.3229,4111.0,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361585486,0.7706,4110.7,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361585893,0.3229,4111.0,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361586095,0.7706,4110.9,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361586288,0.3229,4111.0,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361586995,0.7706,4110.9,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361587195,0.3229,4111.0,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361587385,0.7706,4110.9,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361587591,0.3229,4111.0,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361587790,0.4375,4110.8,4110.6,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1760361587990,0.7532,4110.7,4110.6,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1760361590384,0.3229,4111.5,4110.6,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1760361590593,0.3006,4111.0,4110.7,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1760361590793,0.7532,4110.8,4110.7,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1760361591195,1.1907,4110.8,4110.7,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1760361591397,0.7532,4110.8,4110.7,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1760361591891,1.1907,4110.8,4110.7,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1760361592190,0.3006,4111.0,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361592191,0.7532,4110.3,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361592392,0.43768,4109.1,4109.0,1.74077232]
["bitfinex-derivatives","ETHF0:USTF0",1760361592588,0.6927,4109.0,4108.9,0.00182084]
["bitfinex-derivatives","ETHF0:USTF0",1760361593991,0.43768,4109.1,4108.9,0.00182084]
["bitfinex-derivatives","ETHF0:USTF0",1760361594188,0.43768,4109.1,4109.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760361594402,0.43768,4109.1,4108.9,0.77792084]
["bitfinex-derivatives","ETHF0:USTF0",1760361594698,0.43768,4109.1,4108.9,0.00182084]
["bitfinex-derivatives","ETHF0:USTF0",1760361594893,0.43768,4109.1,4108.9,0.77792084]
["bitfinex-derivatives","ETHF0:USTF0",1760361595492,3.64548,4109.1,4108.9,0.00182084]
["bitfinex-derivatives","ETHF0:USTF0",1760361595794,0.6927,4109.0,4108.9,0.00182084]
["bitfinex-derivatives","ETHF0:USTF0",1760361598404,0.6927,4109.0,4108.9,0.77792084]
["bitfinex-derivatives","ETHF0:USTF0",1760361598604,0.6927,4109.0,4108.9,0.00182084]
["bitfinex-derivatives","ETHF0:USTF0",1760361600699,0.43768,4109.1,4108.9,0.00182084]
["bitfinex-derivatives","ETHF0:USTF0",1760361600898,0.43768,4109.1,4108.9,0.77792084]
["bitfinex-derivatives","ETHF0:USTF0",1760361601099,0.43768,4109.1,4109.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1760361601795,3.2078,4109.2,4108.9,0.00182084]
["bitfinex-derivatives","ETHF0:USTF0",1760361601796,1.13039,4109.0,4108.9,0.00182084]
["bitfinex-derivatives","ETHF0:USTF0",1760361602003,1.22189,4109.0,4108.9,0.00182084]
["bitfinex-derivatives","ETHF0:USTF0",1760361602202,1.47189,4109.0,4108.9,0.00182084]
["bitfinex-derivatives","ETHF0:USTF0",1760361602706,1.38039,4109.0,4108.9,0.00182084]
["bitfinex-derivatives","ETHF0:USTF0",1760361604708,4.49411281,4109.0,4108.9,0.00182084]
["bitfinex-derivatives","ETHF0:USTF0",1760361604909,1.12871,4107.9,4107.8,0.27434393]
["bitfinex-derivatives","ETHF0:USTF0",1760361605100,1.12871,4107.9,4107.8,0.02434393]
["bitfinex-derivatives","ETHF0:USTF0",1760361606115,4.33844165,4107.9,4107.8,0.02673045]
["bitfinex-derivatives","ETHF0:USTF0",1760361606406,7.45934705,4107.9,4107.8,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760361606999,8.04323566,4107.9,4107.8,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760361607305,8.29323566,4107.9,4107.8,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760361607501,7.45934705,4107.9,4107.8,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760361607704,7.70934705,4107.9,4107.8,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760361608307,7.45934705,4107.9,4107.8,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760361608506,3.20973165,4107.9,4107.8,0.77610045]
["bitfinex-derivatives","ETHF0:USTF0",1760361608809,0.00193165,4107.9,4107.8,0.77610045]
["bitfinex-derivatives","ETHF0:USTF0",1760361609004,0.00193165,4107.9,4107.8,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760361609403,0.25193165,4107.9,4107.8,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760361609910,0.00193165,4107.9,4107.8,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760361610805,0.00193165,4107.9,4107.8,0.77610045]
["bitfinex-derivatives","ETHF0:USTF0",1760361611504,3.2078,4109.0,4108.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760361612010,3.64544,4109.5,4109.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1760361612304,3.2078,4109.5,4109.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760361612509,3.2102023,4109.5,4109.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760361612905,0.0024023,4109.5,4109.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760361614310,0.0024023,4109.5,4109.0,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1760361614311,0.4400423,4109.5,4109.0,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1760361614512,0.43768,4109.1,4109.0,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1760361615607,0.43766,4109.3,4109.0,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1760361615804,0.43766,4109.3,4109.0,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1760361616003,0.43766,4109.3,4109.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361616208,0.43766,4109.3,4109.0,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1760361616405,0.43773,4108.6,4108.5,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1760361616710,0.43778,4108.2,4108.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361616910,0.43778,4108.2,4108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361617204,0.7026,4108.1,4108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361617408,0.7026,4108.1,4107.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361617409,0.7026,4107.9,4107.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361617615,0.7483,4108.0,4107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361617815,3.21693787,4107.9,4107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361618613,3.21693787,4107.9,4107.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361618807,3.91953787,4107.9,4107.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361619012,4.16953787,4107.9,4107.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361619210,3.91953787,4107.9,4107.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361619517,4.16953787,4107.9,4107.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361620213,3.46693787,4107.9,4106.5,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1760361620416,3.46693787,4107.9,4106.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361620715,0.4378,4108.0,4107.2,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760361620910,0.7026,4107.9,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361621110,0.7026,4107.9,4106.7,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760361621316,0.7026,4107.9,4106.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361621505,0.7026,4107.9,4106.8,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1760361621710,4.75040048,4107.9,4106.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361622215,4.75040048,4107.9,4106.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1760361622216,0.0915,4107.5,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361622423,0.43803,4105.8,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361622716,0.43803,4105.9,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361622922,0.43803,4105.9,4105.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361623316,0.00230672,4105.9,4105.8,0.77537898]
["bitfinex-derivatives","ETHF0:USTF0",1760361624411,0.70490672,4105.9,4105.8,0.00297898]
["bitfinex-derivatives","ETHF0:USTF0",1760361625007,0.00230672,4105.9,4105.8,0.00297898]
["bitfinex-derivatives","ETHF0:USTF0",1760361625212,0.25230672,4105.9,4105.8,0.00297898]
["bitfinex-derivatives","ETHF0:USTF0",1760361625715,0.95490672,4105.9,4105.8,0.00297898]
["bitfinex-derivatives","ETHF0:USTF0",1760361626817,4.15295886,4105.9,4105.8,0.00297898]
["bitfinex-derivatives","ETHF0:USTF0",1760361627826,3.90295886,4105.9,4105.8,0.00297898]
["bitfinex-derivatives","ETHF0:USTF0",1760361628117,3.90295886,4105.9,4105.8,0.77537898]
["bitfinex-derivatives","ETHF0:USTF0",1760361628118,0.25230672,4105.9,4105.8,0.77537898]
["bitfinex-derivatives","ETHF0:USTF0",1760361628713,0.00230672,4105.9,4105.8,1.21340898]
["bitfinex-derivatives","ETHF0:USTF0",1760361629116,3.64572,4106.9,4106.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361629414,3.2078,4106.9,4106.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361629717,0.8529,4108.0,4106.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361629718,3.2078,4108.1,4107.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361630024,3.4578,4108.6,4108.1,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1760361630219,3.2078,4108.6,4108.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1760361630414,3.21016241,4108.6,4108.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1760361630610,3.21016241,4108.6,4108.5,1.50555]
["bitfinex-derivatives","ETHF0:USTF0",1760361630917,3.2078,4109.6,4109.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361631123,3.2078,4109.6,4109.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1760361631321,0.25,4109.8,4108.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760361631519,0.43767,4109.3,4108.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361632029,0.00301696,4109.3,4108.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361632317,0.44068696,4109.3,4108.8,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1760361632518,0.44068696,4109.3,4108.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361632715,0.00301696,4109.3,4109.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361632916,0.00301696,4109.3,4109.2,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1760361633120,3.2078,4110.1,4110.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1760361633322,3.64527,4111.1,4110.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1760361633520,3.64527,4111.1,4110.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1760361633717,0.43749,4111.0,4110.5,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1760361633919,0.43749,4111.0,4110.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361634222,0.43946869,4111.0,4110.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1760361634526,0.43752,4110.7,4110.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361634823,0.43752,4110.7,4110.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361635021,0.00198869,4111.0,4110.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1760361635211,0.00198869,4111.0,4110.6,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1760361635415,0.4375,4110.9,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361635617,0.4375,4110.9,4110.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1760361635922,0.00198869,4111.0,4110.8,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1760361636125,3.2078,4111.6,4111.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1760361636623,6.33843824,4111.6,4110.0,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760361636814,0.4375,4110.8,4110.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361637012,0.43751,4110.7,4110.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760361637226,0.00275505,4110.8,4110.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361637416,0.43752,4110.7,4110.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361637819,0.00275505,4110.8,4110.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1760361638118,0.00275505,4110.8,4110.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361639225,0.43751,4110.7,4110.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1760361639422,0.00275505,4110.8,4110.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361640123,3.2078,4112.1,4111.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361640328,3.2078,4112.1,4111.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361640623,3.2078,4112.1,4111.2,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760361640624,0.43745,4111.3,4111.2,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760361640923,0.43745,4111.3,4109.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1760361640924,1.09371,4111.0,4110.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361641128,0.43752,4110.6,4110.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361641329,3.2078,4111.2,4110.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1760361641522,0.7026,4111.1,4110.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361641826,0.43755,4110.4,4110.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361642014,0.43752,4110.6,4110.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1760361642220,0.43752,4110.6,4110.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1760361642416,1.09548866,4111.3,4110.1,0.00217186]
["bitfinex-derivatives","ETHF0:USTF0",1760361642417,4.30159,4110.7,4110.1,0.00217186]
["bitfinex-derivatives","ETHF0:USTF0",1760361642621,0.43756,4110.2,4110.1,1.02457186]
["bitfinex-derivatives","ETHF0:USTF0",1760361643118,1.14016,4110.2,4110.1,0.00217186]
["bitfinex-derivatives","ETHF0:USTF0",1760361643519,0.43756,4110.3,4110.1,0.77457186]
["bitfinex-derivatives","ETHF0:USTF0",1760361643725,1.79632,4111.0,4110.1,0.77457186]
["bitfinex-derivatives","ETHF0:USTF0",1760361643726,0.7026,4111.0,4110.1,0.77457186]
["bitfinex-derivatives","ETHF0:USTF0",1760361643931,0.43756,4110.2,4110.1,0.77457186]
["bitfinex-derivatives","ETHF0:USTF0",1760361644126,4.34796,4110.2,4110.1,0.00217186]
["bitfinex-derivatives","ETHF0:USTF0",1760361644629,0.43768,4109.2,4109.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361644817,3.2078,4110.2,4110.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361645131,3.2078,4110.9,4110.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760361645429,3.2078,4110.9,4109.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1760361645430,1.76936,4110.8,4109.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1760361645731,0.43755,4110.4,4110.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760361646020,3.2078,4110.9,4110.0,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1760361646021,1.09376,4110.8,4110.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1760361646232,1.09381,4110.6,4110.0,0.2517287]
["bitfinex-derivatives","ETHF0:USTF0",1760361646526,0.43754,4110.5,4110.2,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1760361646726,3.2078,4110.9,4110.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760361647035,3.2078,4110.9,4110.0,0.3109287]
["bitfinex-derivatives","ETHF0:USTF0",1760361647036,1.09378,4110.7,4110.0,0.3109287]
["bitfinex-derivatives","ETHF0:USTF0",1760361647232,1.11317,4110.1,4110.0,0.0017287]
["bitfinex-derivatives","ETHF0:USTF0",1760361647422,1.36317,4110.1,4110.0,0.0017287]
["bitfinex-derivatives","ETHF0:USTF0",1760361647625,0.43757,4110.1,4110.0,0.7655287]
["bitfinex-derivatives","ETHF0:USTF0",1760361648024,1.11317,4110.1,4110.0,0.0017287]
["bitfinex-derivatives","ETHF0:USTF0",1760361648330,0.43757,4110.2,4110.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760361648831,0.25,4110.8,4110.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361649130,0.43757,4110.2,4110.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361649523,0.673,4110.1,4110.0,0.0017287]
["bitfinex-derivatives","ETHF0:USTF0",1760361650227,0.43757,4110.2,4110.0,0.0017287]
["bitfinex-derivatives","ETHF0:USTF0",1760361650422,0.43757,4110.2,4110.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361650630,3.2078,4110.5,4110.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361651026,1.76849866,4111.3,4110.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361651027,0.43752,4110.7,4110.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361651330,0.673,4110.8,4110.0,1.0505287]
["bitfinex-derivatives","ETHF0:USTF0",1760361651528,0.43757,4110.1,4110.0,1.3005287]
["bitfinex-derivatives","ETHF0:USTF0",1760361652125,1.11057,4110.1,4110.0,0.0017287]
["bitfinex-derivatives","ETHF0:USTF0",1760361652327,1.11068,4109.1,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361652529,0.43768,4109.1,4109.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361653024,0.43768,4109.1,4107.7,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1760361653025,1.09434,4108.6,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361653228,3.2078,4108.5,4107.7,0.00186887]
["bitfinex-derivatives","ETHF0:USTF0",1760361653426,0.43777,4108.3,4108.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361653731,0.43966801,4108.3,4108.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361654041,0.00189801,4108.3,4108.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361655028,0.00189801,4108.3,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361655228,0.43782,4107.8,4107.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1760361655431,1.11082,4107.8,4107.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361655733,1.11082,4107.8,4106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361655734,0.673,4107.3,4106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361656026,0.43792,4106.9,4106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361656227,0.43792,4106.9,4106.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361656626,0.43789,4107.2,4106.8,0.72993706]
["bitfinex-derivatives","ETHF0:USTF0",1760361656831,0.43789,4107.2,4107.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361657232,3.2078,4107.9,4107.1,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760361657433,0.43785,4107.6,4107.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760361657634,1.09634801,4108.3,4107.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361657635,0.43783,4107.8,4107.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361657825,0.43783,4107.8,4107.7,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1760361658328,0.43785,4107.6,4107.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1760361658525,0.43785,4107.6,4107.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361658922,0.43789,4107.1,4107.0,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760361659135,0.43789,4107.1,4107.0,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1760361659336,1.09456,4107.8,4107.0,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1760361659337,3.2078,4107.7,4107.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361659633,0.43788,4107.2,4107.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361660433,0.43792,4106.9,4106.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361660637,0.43792,4106.9,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361660638,1.11092,4106.9,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361662042,1.11092,4106.9,4106.2,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1760361662234,1.11092,4106.9,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361662435,1.11098,4106.3,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361662829,0.43803,4105.8,4105.7,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1760361663136,1.11103,4105.8,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361663331,1.11103,4105.8,4105.7,3.21048006]
["bitfinex-derivatives","ETHF0:USTF0",1760361663531,0.43803,4105.8,4105.7,3.21048006]
["bitfinex-derivatives","ETHF0:USTF0",1760361663835,0.43803,4105.8,4105.7,3.93778006]
["bitfinex-derivatives","ETHF0:USTF0",1760361664640,0.43803,4105.9,4105.7,3.93778006]
["bitfinex-derivatives","ETHF0:USTF0",1760361664935,0.43803,4105.9,4105.7,3.21048006]
["bitfinex-derivatives","ETHF0:USTF0",1760361665634,0.43803,4105.9,4105.7,3.93778006]
["bitfinex-derivatives","ETHF0:USTF0",1760361665833,0.43803,4105.9,4105.7,3.21048006]
["bitfinex-derivatives","ETHF0:USTF0",1760361666131,3.2078,4106.7,4106.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361666338,0.43796,4106.5,4106.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361666540,0.43787,4107.3,4106.8,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1760361666840,3.2078,4107.7,4107.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760361667029,3.2078,4108.2,4107.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760361667232,0.43782,4107.9,4107.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361667533,3.64558,4108.2,4107.7,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1760361667837,3.2078,4108.2,4107.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361668036,0.43781,4107.9,4107.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361668235,0.43781,4107.9,4107.5,1.00935]
["bitfinex-derivatives","ETHF0:USTF0",1760361668433,0.43782,4107.8,4107.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361668640,0.43782,4107.8,4107.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361669334,1.09448,4108.1,4107.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361669549,0.43781,4108.0,4107.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760361669727,3.2078,4108.2,4107.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1760361669728,0.43779,4108.1,4107.7,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1760361670347,0.4378,4108.0,4107.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361670537,0.43786,4107.5,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361670737,0.43786,4107.5,4107.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361670942,0.43786,4107.5,4107.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361673240,0.43784,4107.6,4107.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760361673435,0.43784,4107.6,4107.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1760361674444,1.76748,4108.1,4107.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1760361674445,3.4578,4108.2,4107.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361674744,0.43783,4107.7,4107.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1760361674945,0.43783,4107.7,4107.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760361675942,3.2078,4108.2,4107.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361675943,0.43785,4107.5,4107.4,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1760361676438,1.08693,4106.8,4106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361676749,0.43798,4106.3,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361676944,0.43798,4106.3,4106.2,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1760361677446,1.08698,4106.3,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361677950,0.43801,4106.0,4105.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361678140,3.4578,4106.7,4105.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760361678141,3.2078,4106.7,4105.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760361678341,0.25,4106.6,4106.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1760361678645,0.43799,4106.2,4106.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760361679049,0.43799,4106.2,4105.7,3.97518006]
["bitfinex-derivatives","ETHF0:USTF0",1760361679050,0.43803,4105.8,4105.7,3.97518006]
["bitfinex-derivatives","ETHF0:USTF0",1760361679442,0.43803,4105.8,4105.7,0.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1760361680342,0.649,4106.1,4105.7,0.76738006]
["bitfinex-derivatives","ETHF0:USTF0",1760361680343,0.43802,4105.9,4105.7,0.76738006]
["bitfinex-derivatives","ETHF0:USTF0",1760361680545,0.43802,4105.9,4105.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760361681040,3.2078,4106.2,4105.7,0.44072006]
["bitfinex-derivatives","ETHF0:USTF0",1760361681246,0.43799,4106.2,4106.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760361681646,0.43803,4105.8,4105.7,0.76738006]
["bitfinex-derivatives","ETHF0:USTF0",1760361681844,1.08703,4105.8,4105.7,0.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1760361682346,0.43803,4105.8,4105.7,0.76738006]
["bitfinex-derivatives","ETHF0:USTF0",1760361683248,3.8568,4106.7,4105.9,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1760361683443,0.58860324,4106.6,4106.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760361683641,3.2078,4107.2,4106.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760361683845,3.15722941,4107.4,4107.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1760361684045,0.43787,4107.4,4107.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760361684246,0.43787,4107.3,4107.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760361684652,0.649,4107.5,4106.7,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1760361684856,3.2078,4107.7,4107.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1760361685052,0.5887463,4107.6,4107.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1760361685253,0.43787,4107.3,4107.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760361685457,0.43786,4107.4,4107.1,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760361685749,0.43788,4107.2,4106.8,3.89572]
["bitfinex-derivatives","ETHF0:USTF0",1760361685950,1.0947,4107.3,4106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361686146,3.2078,4107.0,4106.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1760361686343,0.43791,4107.0,4106.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760361686650,3.8568,4107.6,4106.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760361686854,0.43789,4107.2,4107.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760361687057,0.58931193,4107.5,4106.6,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1760361687058,0.649,4107.5,4106.6,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1760361687248,0.43794,4106.7,4106.6,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1760361687454,0.43794,4106.7,4106.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760361687654,1.09483,4106.8,4106.0,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1760361687859,1.09483,4106.8,4105.7,0.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1760361687860,0.43803,4105.8,4105.7,0.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1760361688157,1.08703,4105.8,4105.7,0.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1760361688753,1.67611705,4105.8,4105.7,0.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1760361689553,1.96144264,4106.4,4105.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760361689554,0.43799,4106.2,4105.8,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760361689760,3.8568,4106.9,4106.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760361690054,3.8568,4106.9,4106.0,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1760361690055,0.43797,4106.4,4106.0,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1760361690258,0.43797,4106.4,4105.7,0.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1760361690259,3.2078,4106.4,4105.7,0.69072006]
["bitfinex-derivatives","ETHF0:USTF0",1760361690456,1.08699,4106.2,4105.7,0.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1760361690660,0.438,4106.1,4105.7,0.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1760361690955,0.43802,4106.0,4105.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760361691161,1.08703,4105.8,4105.7,0.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1760361692257,0.43803,4105.8,4105.7,0.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1760361692656,4.30275,4106.4,4105.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361692657,3.4578,4106.4,4105.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361692859,0.43802,4105.9,4105.7,0.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1760361693060,0.43802,4105.9,4105.7,0.75848006]
["bitfinex-derivatives","ETHF0:USTF0",1760361693461,0.43802,4105.9,4105.7,0.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1760361693663,0.43802,4106.0,4105.7,0.44072006]
["bitfinex-derivatives","ETHF0:USTF0",1760361693858,0.43802,4106.0,4105.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361694160,0.43802,4106.0,4105.7,0.44072006]
["bitfinex-derivatives","ETHF0:USTF0",1760361694161,3.2078,4106.9,4106.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361694465,0.6341,4107.3,4106.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760361694466,0.86651264,4107.7,4107.1,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1760361694658,0.43787,4107.4,4107.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1760361694858,3.4578,4107.9,4107.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361695062,0.5896331,4107.8,4107.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361695261,0.5896331,4107.7,4107.1,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760361695464,0.5896331,4107.7,4107.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760361695465,0.43784,4107.6,4107.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361695663,0.43784,4107.6,4107.1,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760361695869,0.43785,4107.5,4107.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361696065,3.2078,4107.9,4107.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361696265,0.4378,4108.0,4107.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361696562,0.00189801,4108.3,4107.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760361696563,0.43784,4107.6,4107.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760361696867,0.43784,4107.6,4107.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361697163,0.43791,4107.0,4106.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361697364,0.43793,4106.8,4106.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361697566,0.43793,4106.8,4106.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361697765,0.43786,4107.5,4107.1,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760361698065,3.4578,4108.0,4107.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361698262,0.5899593,4107.9,4107.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361698461,0.5899593,4107.8,4107.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361698655,0.5899593,4107.7,4107.0,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1760361698856,0.43789,4107.2,4107.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361699062,0.43789,4107.2,4106.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361699256,0.43789,4107.2,4107.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361699465,0.43789,4107.2,4106.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361699767,0.43787,4107.4,4107.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361700067,1.09453,4107.9,4107.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760361700270,0.4379,4107.1,4107.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361700457,0.4379,4107.1,4106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361700765,0.4379,4107.1,4106.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361700968,0.6341,4107.8,4106.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361701167,0.59023577,4107.7,4106.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361701472,0.59032001,4107.6,4106.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361701655,0.6341,4107.8,4106.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361701859,0.59034709,4107.7,4106.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361702063,3.2078,4107.5,4106.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361702358,3.2078,4107.5,4106.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760361702359,0.43795,4106.6,4106.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1760361703164,0.6341,4107.2,4106.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760361703373,0.4379,4107.1,4106.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361703574,0.43791,4107.0,4106.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361703865,0.6341,4107.8,4107.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361704070,0.6341,4107.8,4107.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361704071,0.43786,4107.4,4107.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760361704765,0.43788,4107.2,4107.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760361704970,0.6341,4107.4,4106.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760361705168,3.2078,4107.4,4106.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760361705474,3.2078,4107.9,4107.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1760361705768,0.59084453,4107.8,4107.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1760361705968,3.2078,4107.9,4107.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1760361706363,3.2078,4107.9,4107.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1760361706570,0.43784,4107.6,4107.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1760361706971,0.4379,4107.1,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361707164,0.43791,4107.0,4106.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1760361707564,0.6228,4107.6,4107.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760361707565,0.43788,4107.3,4107.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760361707769,0.43788,4107.2,4107.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1760361708274,0.43788,4107.2,4106.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1760361708275,1.0948,4106.9,4106.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1760361708461,0.438,4106.1,4106.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760361708673,1.71516,4106.3,4105.7,3.46048006]
["bitfinex-derivatives","ETHF0:USTF0",1760361708972,0.43803,4105.8,4105.7,4.16398006]
["bitfinex-derivatives","ETHF0:USTF0",1760361709474,0.43802,4106.0,4105.7,3.89852006]
["bitfinex-derivatives","ETHF0:USTF0",1760361709678,0.43798,4106.4,4106.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760361709875,0.43798,4106.3,4106.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760361710172,0.43798,4106.3,4106.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760361710474,0.43798,4106.3,4106.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760361711068,0.43798,4106.3,4106.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760361711375,0.43799,4106.2,4106.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760361711565,0.43799,4106.2,4106.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760361711566,0.6202,4105.8,4105.7,0.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1760361712565,0.6202,4105.8,4105.2,0.24359052]
["bitfinex-derivatives","ETHF0:USTF0",1760361712566,1.05829,4105.3,4105.2,0.24359052]
["bitfinex-derivatives","ETHF0:USTF0",1760361712872,7.49308804,4105.3,4105.2,0.23780541]
["bitfinex-derivatives","ETHF0:USTF0",1760361713170,8.33446618,4105.3,4105.2,0.23780541]
["bitfinex-derivatives","ETHF0:USTF0",1760361713363,7.74308804,4105.3,4105.2,0.23780541]
["bitfinex-derivatives","ETHF0:USTF0",1760361713566,7.74519815,4105.3,4105.2,0.24062718]
["bitfinex-derivatives","ETHF0:USTF0",1760361713769,0.43819,4104.3,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361714076,0.43818,4104.5,4104.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760361714464,0.43818,4104.4,4104.2,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760361714775,0.43817,4104.5,4104.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760361714972,0.43817,4104.6,4104.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760361715173,3.22851559,4104.7,4104.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760361715372,3.20991011,4105.3,4104.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760361715373,0.43814,4104.8,4104.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760361715570,0.43816,4104.6,4104.2,3.64803813]
["bitfinex-derivatives","ETHF0:USTF0",1760361715871,0.25,4105.2,4104.2,3.20983813]
["bitfinex-derivatives","ETHF0:USTF0",1760361715872,3.41886983,4105.2,4104.2,3.20983813]
["bitfinex-derivatives","ETHF0:USTF0",1760361716072,0.81779,4104.3,4104.2,0.00203813]
["bitfinex-derivatives","ETHF0:USTF0",1760361716671,0.43827,4103.6,4103.2,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1760361716972,0.3776,4104.0,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361717167,0.4383,4103.4,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361717473,0.25,4103.6,4102.8,0.7278736]
["bitfinex-derivatives","ETHF0:USTF0",1760361717672,0.3776,4103.5,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1760361717979,0.43834,4103.0,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1760361718180,0.43834,4103.0,4102.8,0.7278736]
["bitfinex-derivatives","ETHF0:USTF0",1760361718376,0.3776,4102.9,4102.8,0.02745429]
["bitfinex-derivatives","ETHF0:USTF0",1760361719174,0.68833,4103.0,4102.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760361719477,3.2078,4103.7,4102.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760361719478,0.43833,4103.1,4102.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760361719681,3.2078,4103.7,4102.8,0.73095429]
["bitfinex-derivatives","ETHF0:USTF0",1760361719872,3.5854,4104.2,4103.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760361720069,3.5854,4104.2,4103.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760361720070,4.02361,4104.2,4103.6,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760361720265,3.1982151,4104.1,4103.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760361720471,3.2078,4104.2,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361720472,3.2078,4104.2,4104.1,1.14171]
["bitfinex-derivatives","ETHF0:USTF0",1760361720780,3.2078,4104.2,4104.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760361721075,3.2078,4104.2,4103.2,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1760361721076,0.43824,4103.9,4103.4,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1760361721272,0.4383,4103.3,4102.8,3.23525429]
["bitfinex-derivatives","ETHF0:USTF0",1760361721468,0.43833,4103.0,4102.8,3.93875429]
["bitfinex-derivatives","ETHF0:USTF0",1760361721877,0.43833,4103.0,4102.8,3.23525429]
["bitfinex-derivatives","ETHF0:USTF0",1760361722273,0.81593,4103.0,4102.8,3.23525429]
["bitfinex-derivatives","ETHF0:USTF0",1760361722582,3.5777288,4102.9,4102.8,0.02745429]
["bitfinex-derivatives","ETHF0:USTF0",1760361723071,3.2078,4103.2,4102.8,0.02745429]
["bitfinex-derivatives","ETHF0:USTF0",1760361723279,0.68834,4103.0,4102.8,0.02745429]
["bitfinex-derivatives","ETHF0:USTF0",1760361723480,1.06594,4103.0,4102.8,0.02745429]
["bitfinex-derivatives","ETHF0:USTF0",1760361723677,0.3776,4102.9,4102.8,0.02745429]
["bitfinex-derivatives","ETHF0:USTF0",1760361724682,0.25,4103.0,4102.8,0.02745429]
["bitfinex-derivatives","ETHF0:USTF0",1760361724874,0.68833,4103.0,4102.8,0.02745429]
["bitfinex-derivatives","ETHF0:USTF0",1760361725075,0.3776,4103.6,4102.9,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1760361725371,0.25,4103.6,4103.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760361725576,0.43828,4103.5,4103.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760361725975,0.25,4103.6,4102.8,0.02745429]
["bitfinex-derivatives","ETHF0:USTF0",1760361725976,3.43962839,4103.6,4102.8,0.02745429]
["bitfinex-derivatives","ETHF0:USTF0",1760361726173,0.3776,4102.9,4102.8,0.02745429]
["bitfinex-derivatives","ETHF0:USTF0",1760361726579,3.57344875,4102.9,4102.8,0.02745429]
["bitfinex-derivatives","ETHF0:USTF0",1760361726983,3.57344875,4102.9,4100.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1760361726984,0.43845,4101.9,4101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361727187,0.3501,4102.0,4101.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1760361727379,0.25,4102.3,4101.7,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760361727584,0.43844,4102.0,4101.7,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760361727880,0.78856,4101.8,4101.7,0.00271065]
["bitfinex-derivatives","ETHF0:USTF0",1760361728074,0.3501,4101.8,4101.7,0.00271065]
["bitfinex-derivatives","ETHF0:USTF0",1760361728274,0.00196111,4102.0,4101.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1760361728476,0.00196111,4102.0,4101.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1760361729081,0.00196111,4102.0,4101.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760361729972,3.2078,4103.4,4103.2,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1760361730173,3.2078,4103.4,4103.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760361730381,3.2078,4103.4,4103.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760361730585,3.2078,4103.4,4103.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1760361730785,3.2078,4103.4,4103.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760361731295,0.00249187,4103.4,4103.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760361733390,0.00249187,4103.4,4103.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760361733886,0.00249187,4103.4,4103.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760361734087,0.00249187,4103.4,4103.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1760361734287,3.2078,4104.9,4104.3,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1760361734592,0.43814,4104.8,4104.4,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760361734887,0.43814,4104.8,4104.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361734888,3.2078,4104.9,4104.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760361735089,3.2078,4104.9,4104.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760361735483,3.21081558,4104.9,4104.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1760361735793,0.00301558,4104.9,4104.8,0.70600439]
["bitfinex-derivatives","ETHF0:USTF0",1760361736885,0.33231558,4104.9,4104.8,0.00250439]
["bitfinex-derivatives","ETHF0:USTF0",1760361739390,0.00301558,4104.9,4104.8,0.00250439]
["bitfinex-derivatives","ETHF0:USTF0",1760361739690,0.33231558,4104.9,4104.8,0.00250439]
["bitfinex-derivatives","ETHF0:USTF0",1760361739887,1.09536,4104.8,4103.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361740093,0.43824,4103.9,4103.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361740789,0.43822,4104.1,4103.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361741093,0.43823,4104.0,4103.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361741685,0.43823,4104.0,4103.8,0.00184512]
["bitfinex-derivatives","ETHF0:USTF0",1760361741883,0.3293,4103.9,4103.8,0.00184512]
["bitfinex-derivatives","ETHF0:USTF0",1760361742091,0.43837,4102.6,4102.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1760361742393,0.43837,4102.6,4102.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361742394,1.09594,4102.6,4102.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361742586,0.3274,4102.1,4101.2,3.64632]
["bitfinex-derivatives","ETHF0:USTF0",1760361742789,0.43847,4101.8,4101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361743091,3.2078,4102.2,4101.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361743290,0.43847,4101.7,4101.3,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1760361743489,0.43849,4101.6,4101.3,0.00177746]
["bitfinex-derivatives","ETHF0:USTF0",1760361743790,0.43849,4101.6,4101.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361743995,0.4385,4101.4,4101.3,0.00177746]
["bitfinex-derivatives","ETHF0:USTF0",1760361744193,0.7659,4101.4,4101.3,0.00177746]
["bitfinex-derivatives","ETHF0:USTF0",1760361744496,3.88878944,4101.4,4101.3,0.00177746]
["bitfinex-derivatives","ETHF0:USTF0",1760361744795,4.72672,4101.4,4101.3,0.00177746]
["bitfinex-derivatives","ETHF0:USTF0",1760361747195,0.4385,4101.5,4101.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361747492,0.4385,4101.5,4101.3,0.00177746]
["bitfinex-derivatives","ETHF0:USTF0",1760361747791,0.5774,4101.4,4101.3,0.00177746]
["bitfinex-derivatives","ETHF0:USTF0",1760361747996,0.43861,4100.5,4100.2,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1760361748189,0.3256,4101.0,4099.7,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1760361748190,0.43864,4100.2,4099.7,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1760361748389,3.64635,4101.0,4100.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361748597,0.43856,4100.9,4100.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361748791,0.43856,4100.9,4100.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361748991,3.2078,4101.0,4100.7,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1760361749199,3.64635,4101.0,4100.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361749388,3.2078,4101.0,4100.8,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760361749587,3.2078,4101.0,4100.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361751291,0.43851,4101.4,4101.0,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1760361751491,0.0026435,4101.7,4101.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361751689,0.0026435,4101.7,4101.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361751997,0.0026435,4101.7,4101.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760361752193,0.0026435,4101.7,4101.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361753392,0.0026435,4101.7,4101.5,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1760361753393,0.43849,4101.5,4101.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361753588,0.4411235,4101.7,4101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361753792,0.4411235,4101.7,4101.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361753793,0.0026435,4101.7,4101.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361754399,0.0026435,4101.7,4101.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1760361754693,3.2078,4103.4,4101.7,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1760361754896,3.2078,4103.4,4103.2,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1760361755092,3.2078,4103.4,4103.0,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1760361755293,3.2078,4103.4,4103.2,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1760361755500,3.2078,4103.4,4103.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361755803,3.21046773,4103.4,4103.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361756195,0.43831,4103.2,4103.0,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1760361756498,0.43831,4103.2,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361756499,0.43837,4102.7,4102.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361756794,1.09576,4103.3,4102.5,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1760361756998,0.43837,4102.7,4102.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361758000,3.21046773,4103.4,4102.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361758301,0.00266773,4103.4,4103.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361758703,0.43832,4103.2,4103.0,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1760361758901,0.00266773,4103.4,4103.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361759197,0.44095773,4103.4,4103.0,3.92493]
["bitfinex-derivatives","ETHF0:USTF0",1760361759393,0.00266773,4103.4,4103.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1760361759600,0.43821,4104.2,4104.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760361760499,4.30328,4104.4,4103.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361760803,0.3256,4103.9,4103.8,0.00228347]
["bitfinex-derivatives","ETHF0:USTF0",1760361761197,6.67390948,4103.9,4103.8,0.00228347]
["bitfinex-derivatives","ETHF0:USTF0",1760361762406,0.43836,4102.7,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361763301,0.43836,4102.7,4102.6,3.21011505]
["bitfinex-derivatives","ETHF0:USTF0",1760361763499,0.43836,4102.7,4102.6,3.94941505]
["bitfinex-derivatives","ETHF0:USTF0",1760361765598,3.94656,4102.7,4102.6,0.00231505]
["bitfinex-derivatives","ETHF0:USTF0",1760361765801,0.43854,4101.1,4101.0,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760361765994,0.43859,4100.7,4100.5,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1760361766194,0.43859,4100.7,4100.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1760361766796,0.44119194,4100.7,4100.6,0.69490686]
["bitfinex-derivatives","ETHF0:USTF0",1760361767115,0.74159194,4100.7,4100.6,0.00290686]
["bitfinex-derivatives","ETHF0:USTF0",1760361767401,3.96936329,4100.7,4100.6,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361767696,4.80719426,4100.7,4100.6,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361768900,4.55719426,4100.7,4100.6,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361769096,4.80692753,4100.7,4100.6,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361769497,4.55692753,4100.7,4100.6,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361769702,4.80692753,4100.7,4100.6,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361769902,4.55688223,4100.7,4100.6,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361770202,4.21936329,4100.7,4100.6,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361770400,0.69119194,4100.7,4100.6,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361770595,0.00260194,4100.7,4100.6,0.70620686]
["bitfinex-derivatives","ETHF0:USTF0",1760361771200,0.00260194,4100.7,4100.6,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361771798,3.78970107,4100.7,4100.6,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361772605,0.30300194,4100.7,4100.6,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361772802,0.55300194,4100.7,4100.6,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361772996,3.76995152,4100.7,4100.6,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361773505,3.46955152,4100.7,4100.6,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361773903,4.05705811,4100.7,4100.6,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361774912,0.43873,4099.3,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760361775105,0.98913,4099.3,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760361775612,4.10558712,4099.3,4099.2,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361775906,4.10558712,4099.3,4099.2,0.00246207]
["bitfinex-derivatives","ETHF0:USTF0",1760361776310,0.43884,4098.3,4098.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760361776606,0.2979,4098.7,4098.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760361776809,0.43877,4099.0,4098.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760361777110,3.2078,4099.4,4098.5,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1760361777111,0.4388,4098.7,4098.5,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1760361777309,0.4388,4098.7,4098.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760361777809,1.09683,4099.3,4098.5,3.49260782]
["bitfinex-derivatives","ETHF0:USTF0",1760361777810,3.2078,4099.4,4098.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760361778112,0.43878,4098.9,4098.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760361778507,0.4388,4098.7,4098.5,3.20950782]
["bitfinex-derivatives","ETHF0:USTF0",1760361778715,0.2979,4098.6,4098.5,3.20950782]
["bitfinex-derivatives","ETHF0:USTF0",1760361778911,0.4388,4098.7,4098.5,0.00170782]
["bitfinex-derivatives","ETHF0:USTF0",1760361779313,0.7367,4098.7,4098.5,0.00170782]
["bitfinex-derivatives","ETHF0:USTF0",1760361779514,0.4388,4098.7,4098.5,0.00170782]
["bitfinex-derivatives","ETHF0:USTF0",1760361779705,0.2979,4099.1,4098.5,0.00170782]
["bitfinex-derivatives","ETHF0:USTF0",1760361779907,0.43875,4099.1,4098.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760361780217,0.43875,4099.1,4099.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1760361780419,0.43878,4098.8,4098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361780719,0.43878,4098.8,4098.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760361781013,0.43878,4098.8,4098.5,0.28480782]
["bitfinex-derivatives","ETHF0:USTF0",1760361781014,0.4388,4098.6,4098.5,0.99100782]
["bitfinex-derivatives","ETHF0:USTF0",1760361781411,0.4388,4098.6,4098.5,0.70790782]
["bitfinex-derivatives","ETHF0:USTF0",1760361781612,0.4388,4098.6,4098.5,0.00170782]
["bitfinex-derivatives","ETHF0:USTF0",1760361781812,0.4388,4098.6,4098.5,0.70790782]
["bitfinex-derivatives","ETHF0:USTF0",1760361782114,0.4388,4098.6,4098.5,0.00170782]
["bitfinex-derivatives","ETHF0:USTF0",1760361782509,0.4388,4098.6,4098.5,0.99100782]
["bitfinex-derivatives","ETHF0:USTF0",1760361783214,0.7367,4098.6,4098.5,0.00170782]
["bitfinex-derivatives","ETHF0:USTF0",1760361784121,3.91499737,4098.6,4098.5,0.00170782]
["bitfinex-derivatives","ETHF0:USTF0",1760361786417,3.91499737,4098.6,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1760361786418,0.73508,4097.9,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1760361786717,3.85228492,4097.9,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1760361787217,3.85228492,4097.9,4096.5,0.97213]
["bitfinex-derivatives","ETHF0:USTF0",1760361787218,0.43902,4096.6,4096.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1760361787420,0.73710679,4096.6,4096.5,0.00253186]
["bitfinex-derivatives","ETHF0:USTF0",1760361787923,0.00188679,4096.6,4096.5,0.99183186]
["bitfinex-derivatives","ETHF0:USTF0",1760361789117,1.09742,4097.2,4096.5,0.99183186]
["bitfinex-derivatives","ETHF0:USTF0",1760361789118,3.2078,4097.4,4096.5,4.19963186]
["bitfinex-derivatives","ETHF0:USTF0",1760361789423,3.2078,4098.2,4097.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1760361789625,0.43886,4098.1,4097.6,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1760361789816,3.17735443,4098.1,4097.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1760361790013,3.42735443,4098.1,4097.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1760361790216,1.09718,4098.0,4097.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1760361790525,0.439,4096.8,4096.5,4.19963186]
["bitfinex-derivatives","ETHF0:USTF0",1760361790722,0.43901,4096.7,4096.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760361793028,0.43899,4096.9,4096.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760361793522,3.2078,4097.8,4096.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760361793723,3.2078,4097.8,4097.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1760361793724,0.43896,4097.2,4097.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1760361793931,3.2078,4097.8,4097.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760361794229,0.00266343,4098.1,4098.0,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1760361794924,0.00266343,4098.1,4098.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1760361795119,0.00266343,4098.1,4098.0,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1760361795521,0.00266343,4098.1,4098.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1760361795726,0.00266343,4098.1,4098.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1760361796026,0.00266343,4098.1,4098.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1760361796221,0.0201,4098.3,4098.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760361796423,0.251,4099.6,4098.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760361796424,0.43874,4099.2,4099.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760361796630,0.251,4099.6,4098.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760361796631,1.0968,4099.4,4098.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760361796823,0.2777,4099.2,4099.1,0.01274742]
["bitfinex-derivatives","ETHF0:USTF0",1760361797236,0.27955529,4099.2,4099.1,0.01491145]
["bitfinex-derivatives","ETHF0:USTF0",1760361797535,0.27955529,4099.2,4099.1,0.71401145]
["bitfinex-derivatives","ETHF0:USTF0",1760361797536,0.00185529,4099.2,4099.1,0.71401145]
["bitfinex-derivatives","ETHF0:USTF0",1760361797736,0.00185529,4099.2,4099.1,0.71617548]
["bitfinex-derivatives","ETHF0:USTF0",1760361798238,0.00185529,4099.2,4099.1,0.71833951]
["bitfinex-derivatives","ETHF0:USTF0",1760361798439,0.00185529,4099.2,4099.1,0.01923951]
["bitfinex-derivatives","ETHF0:USTF0",1760361798631,0.00185529,4099.2,4098.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361798838,0.00185529,4099.2,4099.1,0.02439327]
["bitfinex-derivatives","ETHF0:USTF0",1760361799035,0.00185529,4099.2,4099.1,0.72349327]
["bitfinex-derivatives","ETHF0:USTF0",1760361802340,0.00185529,4099.2,4099.1,0.97349327]
["bitfinex-derivatives","ETHF0:USTF0",1760361804732,0.00185529,4099.2,4099.1,0.99165058]
["bitfinex-derivatives","ETHF0:USTF0",1760361804935,0.44059529,4099.2,4099.1,0.04255058]
["bitfinex-derivatives","ETHF0:USTF0",1760361805134,0.71829529,4099.2,4099.1,0.04255058]
["bitfinex-derivatives","ETHF0:USTF0",1760361805437,0.39214159,4098.8,4098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361805643,0.39214159,4098.8,4098.7,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1760361805844,0.00185529,4099.2,4099.1,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1760361806135,0.86651264,4100.2,4099.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361806136,0.43869,4099.7,4099.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361806341,0.43869,4099.7,4099.6,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1760361806540,0.43869,4099.7,4099.6,4.16794101]
["bitfinex-derivatives","ETHF0:USTF0",1760361807133,0.44048069,4099.7,4099.6,0.96245131]
["bitfinex-derivatives","ETHF0:USTF0",1760361807536,0.27949069,4099.7,4099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361807738,1.09688,4099.1,4098.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361807937,1.09705,4098.5,4098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361808137,3.2078,4099.0,4098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361808138,0.43885,4098.2,4098.1,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1760361808340,0.43885,4098.2,4098.1,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1760361808936,0.43885,4098.2,4098.1,4.1586584]
["bitfinex-derivatives","ETHF0:USTF0",1760361810635,0.43885,4098.2,4098.1,3.9086584]
["bitfinex-derivatives","ETHF0:USTF0",1760361810838,0.43885,4098.2,4098.1,4.1586584]
["bitfinex-derivatives","ETHF0:USTF0",1760361811241,0.43885,4098.2,4098.1,0.0017584]
["bitfinex-derivatives","ETHF0:USTF0",1760361811433,0.43894,4097.3,4097.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760361811639,0.43902,4096.6,4096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361811839,0.43902,4096.6,4096.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760361812033,0.43902,4096.6,4096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361812034,1.09757,4096.6,4096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361812443,0.43907,4096.1,4096.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1760361812638,0.43907,4096.1,4096.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760361812839,0.43907,4096.1,4096.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1760361813039,0.43907,4096.1,4096.0,0.27810091]
["bitfinex-derivatives","ETHF0:USTF0",1760361813439,0.43907,4096.1,4096.0,0.52810091]
["bitfinex-derivatives","ETHF0:USTF0",1760361813634,0.43907,4096.1,4096.0,1.24473583]
["bitfinex-derivatives","ETHF0:USTF0",1760361814743,0.43907,4096.1,4096.0,1.26048706]
["bitfinex-derivatives","ETHF0:USTF0",1760361815439,0.0025699,4096.6,4096.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1760361815636,0.0025699,4096.6,4096.5,4.46568615]
["bitfinex-derivatives","ETHF0:USTF0",1760361816036,0.0025699,4096.6,4096.5,4.21568615]
["bitfinex-derivatives","ETHF0:USTF0",1760361816242,0.0025699,4096.6,4096.5,4.46568615]
["bitfinex-derivatives","ETHF0:USTF0",1760361816642,0.0025699,4096.6,4096.5,4.21568615]
["bitfinex-derivatives","ETHF0:USTF0",1760361816839,0.6765699,4096.6,4096.5,0.03328615]
["bitfinex-derivatives","ETHF0:USTF0",1760361817038,0.0025699,4096.6,4096.5,1.00788615]
["bitfinex-derivatives","ETHF0:USTF0",1760361817244,0.0025699,4096.6,4096.5,4.46568615]
["bitfinex-derivatives","ETHF0:USTF0",1760361817745,0.0025699,4096.6,4096.5,4.46668615]
["bitfinex-derivatives","ETHF0:USTF0",1760361818840,0.6765699,4096.6,4096.5,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361819053,0.43907,4096.1,4096.0,4.16050091]
["bitfinex-derivatives","ETHF0:USTF0",1760361819349,0.43907,4096.1,4096.0,0.95270091]
["bitfinex-derivatives","ETHF0:USTF0",1760361819550,0.43907,4096.1,4096.0,0.00260091]
["bitfinex-derivatives","ETHF0:USTF0",1760361819746,0.43907,4096.1,4096.0,0.95270091]
["bitfinex-derivatives","ETHF0:USTF0",1760361819943,0.43907,4096.1,4096.0,0.00260091]
["bitfinex-derivatives","ETHF0:USTF0",1760361820245,1.11307,4096.1,4096.0,0.25360091]
["bitfinex-derivatives","ETHF0:USTF0",1760361820647,1.11307,4096.1,4096.0,0.00260091]
["bitfinex-derivatives","ETHF0:USTF0",1760361820846,1.11307,4096.1,4096.0,0.25360091]
["bitfinex-derivatives","ETHF0:USTF0",1760361821843,0.43907,4096.1,4096.0,0.95270091]
["bitfinex-derivatives","ETHF0:USTF0",1760361822150,0.43907,4096.1,4096.0,1.24271024]
["bitfinex-derivatives","ETHF0:USTF0",1760361822543,0.43907,4096.1,4096.0,1.24734922]
["bitfinex-derivatives","ETHF0:USTF0",1760361823249,0.0025699,4096.6,4096.0,1.25198262]
["bitfinex-derivatives","ETHF0:USTF0",1760361823552,0.0025699,4096.6,4096.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1760361823553,0.4415899,4096.6,4096.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1760361823745,0.43897,4097.1,4097.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1760361823951,3.2078,4097.8,4097.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1760361824152,0.4389,4097.7,4097.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1760361825052,0.4389,4097.7,4097.6,0.98338615]
["bitfinex-derivatives","ETHF0:USTF0",1760361825254,0.44181039,4097.7,4097.6,0.98338615]
["bitfinex-derivatives","ETHF0:USTF0",1760361825553,0.44181039,4097.7,4097.6,0.28428615]
["bitfinex-derivatives","ETHF0:USTF0",1760361825554,1.13521039,4097.7,4097.6,0.28428615]
["bitfinex-derivatives","ETHF0:USTF0",1760361825752,0.44181039,4097.7,4097.6,1.02448615]
["bitfinex-derivatives","ETHF0:USTF0",1760361825954,0.00291039,4097.7,4097.6,1.02448615]
["bitfinex-derivatives","ETHF0:USTF0",1760361826252,3.2078,4098.3,4097.6,1.02448615]
["bitfinex-derivatives","ETHF0:USTF0",1760361826253,0.43884,4098.3,4098.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760361826555,3.2078,4099.3,4098.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1760361826853,0.43879,4098.7,4098.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1760361827050,1.09683,4099.3,4098.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1760361827051,3.2078,4099.3,4098.6,1.02448615]
["bitfinex-derivatives","ETHF0:USTF0",1760361827250,0.00313872,4099.3,4099.1,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760361827455,0.44186872,4099.3,4099.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1760361828155,0.44186872,4099.3,4099.2,0.97388615]
["bitfinex-derivatives","ETHF0:USTF0",1760361828749,1.11396872,4099.3,4099.2,0.03328615]
["bitfinex-derivatives","ETHF0:USTF0",1760361829549,4.21511382,4099.3,4099.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760361829749,0.6721,4099.2,4099.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760361829954,0.43886,4098.1,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361830256,0.42874868,4097.6,4097.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1760361830556,0.42874868,4097.6,4097.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760361830961,0.42874868,4097.6,4097.5,1.23035436]
["bitfinex-derivatives","ETHF0:USTF0",1760361831158,0.42874868,4097.6,4097.5,0.97935436]
["bitfinex-derivatives","ETHF0:USTF0",1760361831456,0.42874868,4097.6,4097.5,1.23035436]
["bitfinex-derivatives","ETHF0:USTF0",1760361832058,0.42874868,4097.6,4097.5,0.97935436]
["bitfinex-derivatives","ETHF0:USTF0",1760361832361,0.42874868,4097.6,4097.5,1.23035436]
["bitfinex-derivatives","ETHF0:USTF0",1760361833055,1.10084868,4097.6,4097.5,0.00265436]
["bitfinex-derivatives","ETHF0:USTF0",1760361833653,0.42874868,4097.6,4097.5,0.96775436]
["bitfinex-derivatives","ETHF0:USTF0",1760361834262,0.42874868,4097.6,4097.5,0.69225436]
["bitfinex-derivatives","ETHF0:USTF0",1760361834655,0.42874868,4097.6,4097.5,0.00265436]
["bitfinex-derivatives","ETHF0:USTF0",1760361834864,0.42874868,4097.6,4097.5,0.25365436]
["bitfinex-derivatives","ETHF0:USTF0",1760361834865,1.10084868,4097.6,4097.5,0.25365436]
["bitfinex-derivatives","ETHF0:USTF0",1760361835155,0.42874868,4097.6,4097.5,0.94325436]
["bitfinex-derivatives","ETHF0:USTF0",1760361835357,0.42874868,4097.6,4097.5,4.42655436]
["bitfinex-derivatives","ETHF0:USTF0",1760361835563,1.09709,4098.3,4097.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760361835753,0.4389,4097.8,4097.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760361836064,1.09712,4098.2,4097.5,4.42655436]
["bitfinex-derivatives","ETHF0:USTF0",1760361836065,0.43891,4097.6,4097.5,4.42655436]
["bitfinex-derivatives","ETHF0:USTF0",1760361836363,0.6721,4098.3,4097.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760361836565,0.43891,4097.6,4097.5,4.17555436]
["bitfinex-derivatives","ETHF0:USTF0",1760361836757,0.43891,4097.6,4097.5,0.96775436]
["bitfinex-derivatives","ETHF0:USTF0",1760361837060,0.43891,4097.6,4097.5,1.21875436]
["bitfinex-derivatives","ETHF0:USTF0",1760361837260,1.09706,4098.5,4097.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760361837660,0.43891,4097.6,4097.5,1.21875436]
["bitfinex-derivatives","ETHF0:USTF0",1760361837969,0.43889,4097.8,4097.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760361838164,0.43888,4097.9,4097.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760361838357,0.43888,4097.9,4097.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1760361839463,0.43891,4097.6,4097.5,0.00265436]
["bitfinex-derivatives","ETHF0:USTF0",1760361839662,0.43891,4097.6,4097.5,0.25365436]
["bitfinex-derivatives","ETHF0:USTF0",1760361839663,1.11101,4097.6,4097.5,0.25365436]
["bitfinex-derivatives","ETHF0:USTF0",1760361839853,1.11101,4097.6,4097.5,0.00265436]
["bitfinex-derivatives","ETHF0:USTF0",1760361840260,1.11101,4097.6,4097.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361841162,0.43891,4097.6,4097.5,0.68960436]
["bitfinex-derivatives","ETHF0:USTF0",1760361841364,0.43891,4097.6,4097.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361841665,3.64671,4097.6,4097.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361842562,0.43891,4097.6,4097.5,0.68960436]
["bitfinex-derivatives","ETHF0:USTF0",1760361843065,3.2078,4098.2,4097.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760361843270,3.2078,4098.2,4097.5,0.27550436]
["bitfinex-derivatives","ETHF0:USTF0",1760361843457,1.09717,4098.0,4097.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361843659,3.2078,4098.2,4098.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760361843860,3.2078,4098.2,4098.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1760361844161,3.64665,4098.2,4098.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1760361844757,3.64665,4098.2,4098.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760361844963,3.64665,4098.2,4098.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1760361845880,0.43884,4098.3,4098.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361846062,0.43884,4098.3,4098.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760361848466,3.2078,4098.8,4098.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760361848669,1.09686,4099.2,4098.4,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1760361848971,0.43876,4099.0,4098.8,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1760361849175,0.43876,4099.0,4098.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1760361849371,0.43876,4099.0,4098.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760361849772,0.43883,4098.3,4098.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760361850273,0.43889,4097.8,4097.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760361850568,1.09701,4098.6,4097.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760361850768,3.2078,4098.7,4097.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361850769,1.09699,4098.7,4098.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760361850976,1.09699,4098.7,4098.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760361851173,0.43882,4098.4,4098.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361851570,1.09689,4099.1,4098.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1760361851571,0.4388,4098.6,4098.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1760361851778,0.4388,4098.6,4098.5,1.40391]
["bitfinex-derivatives","ETHF0:USTF0",1760361851976,0.4388,4098.6,4098.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760361852274,0.4388,4098.6,4098.5,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1760361852474,0.4388,4098.6,4098.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760361852875,0.4388,4098.6,4098.5,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1760361853977,0.4388,4098.6,4098.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760361854276,0.4388,4098.6,4098.5,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1760361854477,0.4388,4098.6,4098.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760361855280,0.4388,4098.6,4098.5,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1760361855472,0.4388,4098.6,4098.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760361856373,0.6915,4098.3,4097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361856579,0.43889,4097.8,4097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361856779,0.43889,4097.8,4097.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760361857181,0.6915,4098.9,4097.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760361857481,1.09693,4098.9,4098.3,3.64663]
["bitfinex-derivatives","ETHF0:USTF0",1760361857678,0.4388,4098.6,4098.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1760361857984,0.4388,4098.6,4098.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760361858477,0.4388,4098.6,4098.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1760361859179,0.6915,4097.9,4097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361859478,0.6915,4097.9,4097.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760361859479,1.13038,4097.9,4097.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760361859679,0.43888,4097.9,4097.8,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1760361860679,1.13038,4097.9,4097.8,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1760361860891,1.13038,4097.9,4097.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760361861295,1.13038,4097.9,4097.8,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1760361861495,0.43886,4098.1,4098.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1760361861694,0.43886,4098.1,4098.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1760361861992,3.2078,4098.8,4098.4,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1760361862187,0.4388,4098.6,4098.5,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760361862794,0.4388,4098.6,4098.5,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1760361862990,0.4388,4098.6,4098.5,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1760361863191,0.4388,4098.6,4098.5,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1760361864402,0.4388,4098.6,4098.5,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760361864794,0.00313872,4099.3,4098.5,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760361864989,0.00313872,4099.3,4099.1,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1760361865194,0.00313872,4099.3,4099.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760361865795,0.00313872,4099.3,4099.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1760361866098,0.00313872,4099.3,4099.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760361866294,0.00313872,4099.3,4099.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1760361866496,0.00313872,4099.3,4099.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760361867298,0.00313872,4099.3,4099.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1760361867493,0.00313872,4099.3,4099.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760361870200,0.00313872,4099.3,4099.2,1.40184]
["bitfinex-derivatives","ETHF0:USTF0",1760361870901,0.44186872,4099.3,4099.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1760361871101,0.43875,4099.1,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361871403,0.43875,4099.1,4098.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1760361871404,0.4388,4098.6,4098.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1760361871604,0.43879,4098.8,4098.7,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1760361871805,0.43879,4098.8,4098.7,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1760361872104,0.00313872,4099.3,4099.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1760361872306,0.44186872,4099.3,4099.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760361874301,0.44186872,4099.3,4099.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1760361874609,0.44186872,4099.3,4099.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760361878906,2.88521,4099.2,4098.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1760361879105,0.43891,4097.6,4097.5,3.49650436]
["bitfinex-derivatives","ETHF0:USTF0",1760361879411,0.43891,4097.6,4097.5,3.20780436]
["bitfinex-derivatives","ETHF0:USTF0",1760361879412,1.13041,4097.6,4097.5,3.20780436]
["bitfinex-derivatives","ETHF0:USTF0",1760361879612,1.13041,4097.6,4097.5,0.25000436]
["bitfinex-derivatives","ETHF0:USTF0",1760361880010,0.43891,4097.6,4097.5,0.96310436]
["bitfinex-derivatives","ETHF0:USTF0",1760361880306,0.43891,4097.6,4097.5,4.17090436]
["bitfinex-derivatives","ETHF0:USTF0",1760361882307,1.09708,4098.4,4097.5,3.74650436]
["bitfinex-derivatives","ETHF0:USTF0",1760361882508,0.43884,4098.3,4097.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1760361882710,0.43885,4098.2,4098.0,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760361883015,0.43885,4098.2,4098.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1760361883608,0.43885,4098.2,4098.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760361884721,1.09688,4099.2,4098.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760361884915,0.43883,4098.4,4098.3,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1760361885212,0.6915,4098.4,4097.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1760361885412,0.43888,4098.0,4097.8,3.64668]
["bitfinex-derivatives","ETHF0:USTF0",1760361885616,0.43888,4098.0,4097.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760361886215,0.43888,4098.0,4097.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760361886418,1.15148,4098.0,4097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361886621,0.43888,4098.0,4097.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1760361887516,1.15148,4098.0,4097.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760361887713,1.15148,4098.0,4097.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1760361887921,1.15148,4098.0,4097.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760361888126,1.15148,4098.0,4097.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1760361889026,0.43888,4098.0,4097.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1760361889524,0.43888,4097.9,4097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361889723,0.43888,4097.9,4097.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760361889925,0.43888,4097.9,4097.8,4.61749]
["bitfinex-derivatives","ETHF0:USTF0",1760361890326,0.43886,4098.1,4098.0,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760361890521,0.43886,4098.1,4098.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1760361891524,0.43888,4097.9,4097.8,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760361891720,1.15148,4097.9,4097.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760361891920,0.43891,4097.6,4097.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760361892113,0.43891,4097.6,4097.5,0.25000436]
["bitfinex-derivatives","ETHF0:USTF0",1760361892325,0.43891,4097.6,4097.5,0.97080436]
["bitfinex-derivatives","ETHF0:USTF0",1760361893020,0.4389,4097.7,4097.5,0.97080436]
["bitfinex-derivatives","ETHF0:USTF0",1760361893216,1.09709,4098.3,4097.8,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1760361893419,0.43887,4098.1,4098.0,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760361893618,0.43887,4098.1,4098.0,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760361893824,0.43887,4098.1,4098.0,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760361894025,0.43891,4097.6,4097.5,3.92860436]
["bitfinex-derivatives","ETHF0:USTF0",1760361894326,0.43891,4097.6,4097.5,4.17860436]
["bitfinex-derivatives","ETHF0:USTF0",1760361895528,0.43891,4097.6,4097.5,4.61752436]
["bitfinex-derivatives","ETHF0:USTF0",1760361895730,0.43891,4097.6,4097.5,4.89632436]
["bitfinex-derivatives","ETHF0:USTF0",1760361896325,0.43891,4097.6,4097.5,4.45740436]
["bitfinex-derivatives","ETHF0:USTF0",1760361896526,0.43891,4097.6,4097.5,4.17860436]
["bitfinex-derivatives","ETHF0:USTF0",1760361896829,0.43891,4097.6,4097.5,3.92860436]
["bitfinex-derivatives","ETHF0:USTF0",1760361897029,1.15151,4097.6,4097.5,4.17860436]
["bitfinex-derivatives","ETHF0:USTF0",1760361897221,0.43891,4097.6,4097.5,4.17860436]
["bitfinex-derivatives","ETHF0:USTF0",1760361897725,0.43891,4097.6,4097.5,4.45740436]
["bitfinex-derivatives","ETHF0:USTF0",1760361898725,0.43891,4097.6,4097.5,4.89632436]
["bitfinex-derivatives","ETHF0:USTF0",1760361899727,0.43891,4097.6,4097.5,4.45740436]
["bitfinex-derivatives","ETHF0:USTF0",1760361899926,0.43888,4098.0,4097.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1760361900228,0.2669,4099.0,4097.9,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1760361900229,0.9795,4099.0,4097.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361900525,0.2893,4100.0,4097.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361900526,0.7126,4100.5,4099.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760361900718,3.2078,4101.2,4100.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760361900927,0.43862,4100.4,4100.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760361901127,1.09635,4101.1,4100.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361901426,1.09635,4101.1,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361901427,0.00275994,4101.1,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361901620,1.38543,4102.0,4101.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760361901621,0.43845,4101.9,4101.2,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760361901822,0.7126,4101.9,4101.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361902019,0.7126,4101.7,4101.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760361902225,0.7126,4102.2,4101.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1760361902430,0.43847,4101.7,4101.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361902621,0.00173162,4101.7,4101.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1760361905031,0.43838,4102.6,4101.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760361905331,0.7126,4102.3,4101.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760361905628,0.43849,4101.6,4101.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760361905831,0.43849,4101.6,4101.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1760361906032,0.44072157,4101.6,4101.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1760361906834,0.43856,4100.9,4100.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760361907025,0.43856,4100.9,4100.8,0.97274018]
["bitfinex-derivatives","ETHF0:USTF0",1760361907225,1.15116,4100.9,4100.8,0.25194018]
["bitfinex-derivatives","ETHF0:USTF0",1760361907924,1.15116,4100.9,4100.8,0.00194018]
["bitfinex-derivatives","ETHF0:USTF0",1760361908318,1.15116,4100.9,4100.8,0.25194018]
["bitfinex-derivatives","ETHF0:USTF0",1760361908524,0.43856,4100.9,4100.8,0.25194018]
["bitfinex-derivatives","ETHF0:USTF0",1760361908724,0.43856,4100.9,4100.8,0.97274018]
["bitfinex-derivatives","ETHF0:USTF0",1760361908925,1.15116,4100.9,4100.8,0.25194018]
["bitfinex-derivatives","ETHF0:USTF0",1760361909337,0.43856,4100.9,4100.8,0.97274018]
["bitfinex-derivatives","ETHF0:USTF0",1760361909639,1.15116,4100.9,4100.8,0.97274018]
["bitfinex-derivatives","ETHF0:USTF0",1760361909827,0.00223157,4101.6,4101.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760361910030,0.00223157,4101.6,4101.5,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1760361910528,0.00223157,4101.6,4101.5,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760361910727,0.00223157,4101.6,4101.5,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760361910929,0.00223157,4101.6,4101.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760361911131,0.00223157,4101.6,4101.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1760361911329,0.00223157,4101.6,4101.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760361911526,0.00223157,4101.6,4100.8,0.00194018]
["bitfinex-derivatives","ETHF0:USTF0",1760361911527,0.7126,4100.9,4100.8,0.00194018]
["bitfinex-derivatives","ETHF0:USTF0",1760361911730,0.7126,4100.9,4100.8,0.25194018]
["bitfinex-derivatives","ETHF0:USTF0",1760361912326,1.0019,4101.5,4100.8,0.25194018]
["bitfinex-derivatives","ETHF0:USTF0",1760361912526,0.43851,4101.4,4101.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760361912727,0.43848,4101.7,4101.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760361912928,0.43848,4101.7,4101.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1760361913330,1.15331157,4101.6,4101.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361913530,0.00223157,4101.6,4101.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1760361914035,0.00223157,4101.6,4101.5,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1760361914236,0.00223157,4101.6,4101.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1760361914436,0.00223157,4101.6,4101.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361915134,0.00223157,4101.6,4101.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1760361915335,0.43854,4101.1,4101.0,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760361915523,0.43854,4101.1,4101.0,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1760361915927,0.43852,4101.3,4101.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760361916528,0.43854,4101.1,4101.0,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760361916734,0.43854,4101.1,4101.0,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1760361917037,0.43852,4101.3,4101.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760361918327,0.43851,4101.4,4101.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760361918533,0.43851,4101.4,4101.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1760361919139,0.43851,4101.4,4101.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760361919335,0.43854,4101.1,4101.0,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1760361919536,0.43854,4101.1,4101.0,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760361920131,0.43854,4101.1,4101.0,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1760361920337,0.43854,4101.1,4101.0,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760361921529,0.43854,4101.1,4101.0,4.87215]
["bitfinex-derivatives","ETHF0:USTF0",1760361921736,0.44071157,4101.6,4101.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760361921929,3.2078,4102.4,4101.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760361921930,0.4384,4102.4,4101.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760361922136,1.09579,4103.2,4102.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1760361922337,0.6517,4103.6,4102.7,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1760361922338,0.43832,4103.1,4102.7,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1760361922541,3.2078,4103.9,4103.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760361922741,0.43829,4103.4,4103.3,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1760361922935,0.00297138,4103.4,4103.3,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1760361924534,0.00297138,4103.4,4103.3,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760361924736,0.00297138,4103.4,4103.3,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1760361926250,0.6517,4103.2,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361926543,0.43839,4102.5,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361926842,0.43839,4102.5,4102.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1760361927046,0.6517,4102.3,4101.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760361927239,0.6517,4101.9,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361927546,0.6517,4101.9,4101.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760361927737,0.43844,4102.0,4101.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760361927940,0.43844,4102.0,4101.8,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1760361928341,0.43844,4102.0,4101.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760361928639,0.43844,4102.0,4101.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760361929746,0.4385,4101.4,4101.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760361929944,0.4385,4101.4,4101.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1760361930841,1.09604,4102.3,4101.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760361931042,0.43845,4101.9,4101.8,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760361931242,3.2078,4102.7,4101.8,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760361931439,3.2078,4102.7,4102.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760361931640,0.43836,4102.8,4102.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760361931839,0.43836,4102.8,4102.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1760361932241,0.43834,4103.0,4102.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361932441,0.43832,4103.2,4103.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760361932642,0.43831,4103.2,4103.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361932946,0.00297138,4103.4,4103.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361932947,0.44127138,4103.4,4103.2,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1760361933140,0.00297138,4103.4,4103.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1760361933947,0.6517,4104.2,4103.9,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1760361933948,0.43821,4104.2,4103.9,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1760361934246,0.4382,4104.2,4104.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760361934447,1.74716,4104.4,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361934646,0.43819,4104.3,4104.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760361935049,0.00289397,4104.3,4104.2,0.00191728]
["bitfinex-derivatives","ETHF0:USTF0",1760361935552,0.00289397,4104.3,4104.2,0.94881728]
["bitfinex-derivatives","ETHF0:USTF0",1760361937244,3.2078,4105.5,4104.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760361937446,0.43808,4105.4,4105.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760361937744,0.43808,4105.4,4105.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1760361938344,0.44117102,4105.4,4105.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1760361939240,0.00309102,4105.4,4105.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1760361940340,0.00309102,4105.4,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361940341,1.08983,4104.9,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361940544,0.6517,4104.6,4104.3,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760361940753,0.43817,4104.5,4104.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1760361940950,0.43815,4104.7,4104.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760361941447,3.8595,4105.6,4105.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760361941448,0.43806,4105.6,4105.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760361941646,3.2078,4106.1,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361941849,0.43805,4105.7,4105.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760361942048,3.2078,4106.1,4105.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760361942551,0.43804,4105.8,4105.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1760361943054,0.43804,4105.8,4105.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361943055,0.43988387,4105.8,4105.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361943259,0.43813,4104.9,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361943550,1.08983,4104.9,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361943750,0.43813,4104.9,4104.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760361943949,0.43813,4104.9,4104.8,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1760361945041,1.09512,4105.7,4104.8,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1760361945353,1.08343,4104.9,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361945552,1.08343,4104.9,4104.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361945753,0.43813,4104.9,4104.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1760361945950,0.43813,4104.9,4104.8,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1760361946454,0.43805,4105.7,4105.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1760361946656,2.05333,4106.5,4105.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1760361946657,0.43803,4105.9,4105.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1760361947255,0.43803,4105.9,4105.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1760361949250,0.43803,4105.9,4105.4,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1760361949251,0.6741,4105.6,4105.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1760361949457,1.11215,4105.6,4105.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361949662,0.43805,4105.6,4105.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1760361950159,0.43805,4105.6,4105.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1760361950458,0.43811,4105.1,4105.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760361950651,0.43811,4105.1,4105.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760361951862,0.43811,4105.1,4105.0,1.65122]
["bitfinex-derivatives","ETHF0:USTF0",1760361952557,0.43811,4105.1,4105.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1760361952760,0.43811,4105.1,4105.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1760361952957,0.43812,4105.0,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361953147,1.11222,4105.0,4104.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760361953859,4.32002,4105.0,4104.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361954058,0.43818,4104.4,4104.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1760361954258,1.11229,4104.3,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361954457,0.43819,4104.3,4104.2,0.25191728]
["bitfinex-derivatives","ETHF0:USTF0",1760361954652,0.43819,4104.3,4104.2,0.95121728]
["bitfinex-derivatives","ETHF0:USTF0",1760361955154,0.43819,4104.4,4104.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1760361956565,0.43812,4105.0,4104.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1760361956857,3.2078,4105.7,4105.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760361957050,3.2078,4105.7,4105.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1760361957051,0.00185387,4105.8,4105.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760361957257,0.43804,4105.7,4105.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1760361957565,0.43804,4105.7,4105.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1760361959266,0.43804,4105.7,4105.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1760361959463,1.11214,4105.7,4105.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361959663,0.43804,4105.7,4105.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361959865,1.11214,4105.7,4105.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361960062,0.43804,4105.7,4105.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1760361960366,0.43805,4105.6,4105.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1760361960672,0.43805,4105.6,4105.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1760361961668,0.6741,4105.6,4105.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361961863,0.6741,4105.6,4104.8,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1760361961864,1.09525,4105.2,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361962063,1.76935,4105.2,4104.9,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1760361962270,0.43811,4105.1,4104.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361962565,0.43809,4105.3,4105.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1760361962766,0.4381,4105.2,4105.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1760361963869,0.43812,4105.0,4104.9,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1760361964059,0.43812,4105.0,4104.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1760361964265,0.43812,4105.0,4104.9,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1760361965466,0.6741,4104.9,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361965666,0.6741,4104.9,4104.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760361966071,1.11229,4104.3,4104.2,0.00191728]
["bitfinex-derivatives","ETHF0:USTF0",1760361966469,2.56777731,4104.3,4104.2,0.00191728]
["bitfinex-derivatives","ETHF0:USTF0",1760361966969,1.70126467,4104.3,4104.2,0.00191728]
["bitfinex-derivatives","ETHF0:USTF0",1760361968369,1.02716467,4104.3,4104.2,0.00191728]
["bitfinex-derivatives","ETHF0:USTF0",1760361968568,1.02716467,4104.3,4104.2,0.70121728]
["bitfinex-derivatives","ETHF0:USTF0",1760361968569,1.70126467,4104.3,4104.2,0.70121728]
["bitfinex-derivatives","ETHF0:USTF0",1760361968873,1.70126467,4104.3,4104.2,0.00191728]
["bitfinex-derivatives","ETHF0:USTF0",1760361970373,1.11239,4103.4,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361970566,1.11239,4103.4,4103.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760361971373,1.11239,4103.4,4103.3,3.45990262]
["bitfinex-derivatives","ETHF0:USTF0",1760361971770,1.11239,4103.4,4103.3,0.00210262]
["bitfinex-derivatives","ETHF0:USTF0",1760361971974,0.43829,4103.4,4103.3,0.00210262]
["bitfinex-derivatives","ETHF0:USTF0",1760361972274,0.43829,4103.4,4103.3,0.70140262]
["bitfinex-derivatives","ETHF0:USTF0",1760361972476,0.43828,4103.5,4103.3,3.64819262]
["bitfinex-derivatives","ETHF0:USTF0",1760361972775,0.43828,4103.5,4103.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1760361973966,1.0956,4103.9,4103.3,3.20990262]
["bitfinex-derivatives","ETHF0:USTF0",1760361973967,0.43829,4103.4,4103.3,3.20990262]
["bitfinex-derivatives","ETHF0:USTF0",1760361974171,1.11239,4103.4,4103.3,0.00210262]
["bitfinex-derivatives","ETHF0:USTF0",1760361974675,1.11239,4103.4,4102.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1760361974676,0.43841,4102.3,4102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361974873,0.43846,4101.8,4101.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1760361975081,3.2078,4102.6,4101.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1760361975372,0.43842,4102.2,4102.1,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1760361975572,0.43842,4102.2,4102.1,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1760361975881,0.44097069,4102.2,4102.1,4.11104675]
["bitfinex-derivatives","ETHF0:USTF0",1760361976775,0.44097069,4102.2,4102.1,3.86104675]
["bitfinex-derivatives","ETHF0:USTF0",1760361976978,0.44097069,4102.2,4102.1,4.11104675]
["bitfinex-derivatives","ETHF0:USTF0",1760361977184,1.12017069,4102.2,4102.1,0.25244675]
["bitfinex-derivatives","ETHF0:USTF0",1760361977474,0.44097069,4102.2,4102.1,0.90324675]
["bitfinex-derivatives","ETHF0:USTF0",1760361978874,0.00255069,4102.2,4102.1,0.90324675]
["bitfinex-derivatives","ETHF0:USTF0",1760361979271,0.6792,4103.4,4102.1,0.90324675]
["bitfinex-derivatives","ETHF0:USTF0",1760361979272,0.43831,4103.3,4103.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760361979475,1.09557,4104.0,4103.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760361979673,1.09557,4104.0,4103.4,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1760361979876,0.43827,4103.6,4103.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760361980071,0.4383,4103.4,4103.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1760361980271,0.44048112,4103.4,4103.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760361980471,0.00218112,4103.4,4103.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760361981183,0.00218112,4103.4,4103.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760361981577,0.43822,4104.1,4103.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760361981783,3.2078,4104.9,4103.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760361981979,0.43817,4104.6,4104.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760361982179,0.43817,4104.6,4104.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760361982579,0.43811,4105.1,4104.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760361982776,0.43812,4105.0,4104.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760361982977,0.00301931,4105.0,4104.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760361984883,0.43819,4104.4,4104.2,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1760361985083,1.11737,4104.6,4104.3,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1760361985282,3.64594,4104.8,4104.4,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760361985587,0.43817,4104.5,4104.4,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760361985886,0.00301931,4105.0,4104.4,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760361986085,0.00301931,4105.0,4104.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760361986284,0.43818,4104.5,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361986491,0.43825,4103.8,4103.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760361986683,0.43825,4103.8,4103.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760361987182,0.43825,4103.8,4103.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760361987381,0.43825,4103.8,4103.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760361987879,0.43821,4104.2,4104.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1760361988085,0.43821,4104.2,4104.1,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1760361988481,0.43821,4104.2,4104.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361988688,0.43825,4103.8,4103.7,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1760361988887,0.43825,4103.8,4103.7,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1760361989086,0.43825,4103.8,4103.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361989287,0.43825,4103.8,4103.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760361989896,0.6792,4103.7,4103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361990192,0.6792,4103.7,4103.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760361991290,0.6792,4103.7,4103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361991596,0.6792,4103.7,4103.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760361992486,0.43825,4103.8,4103.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760361992688,1.11745,4103.8,4103.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760361993085,0.43825,4103.8,4103.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760361993292,0.43825,4103.8,4103.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760361993991,0.43824,4103.9,4103.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760361994301,0.43824,4103.9,4103.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760361995998,0.6792,4103.9,4103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760361996189,0.6792,4103.9,4103.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361996389,0.43825,4103.8,4103.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760361996596,0.6792,4103.9,4103.8,0.435505]
["bitfinex-derivatives","ETHF0:USTF0",1760361997192,1.09549,4104.3,4103.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760361997400,1.09549,4104.3,4104.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760361997600,0.00301931,4105.0,4104.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760361997791,0.44113931,4105.0,4104.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760361997989,0.44113931,4105.0,4104.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760361998191,3.2078,4105.4,4105.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760361998391,0.43809,4105.3,4105.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760361999291,0.00295572,4105.3,4105.2,0.65367433]
["bitfinex-derivatives","ETHF0:USTF0",1760361999707,0.68215572,4105.3,4105.2,0.00287433]
["bitfinex-derivatives","ETHF0:USTF0",1760361999886,3.88995572,4105.3,4105.2,0.25287433]
["bitfinex-derivatives","ETHF0:USTF0",1760362000295,3.88995572,4105.3,4105.2,0.00287433]
["bitfinex-derivatives","ETHF0:USTF0",1760362000494,3.88995572,4105.3,4105.2,0.25287433]
["bitfinex-derivatives","ETHF0:USTF0",1760362000994,3.21075572,4105.3,4105.2,0.90367433]
["bitfinex-derivatives","ETHF0:USTF0",1760362001598,3.88995572,4105.3,4105.2,0.00287433]
["bitfinex-derivatives","ETHF0:USTF0",1760362001793,3.88995572,4105.3,4105.2,0.25287433]
["bitfinex-derivatives","ETHF0:USTF0",1760362002097,3.21075572,4105.3,4105.2,0.90367433]
["bitfinex-derivatives","ETHF0:USTF0",1760362002298,3.21075572,4105.3,4105.2,0.00287433]
["bitfinex-derivatives","ETHF0:USTF0",1760362002489,3.88995572,4105.3,4105.2,0.25287433]
["bitfinex-derivatives","ETHF0:USTF0",1760362003395,3.88995572,4105.3,4105.2,0.00287433]
["bitfinex-derivatives","ETHF0:USTF0",1760362004000,4.32804572,4105.3,4105.2,0.00287433]
["bitfinex-derivatives","ETHF0:USTF0",1760362004605,0.43821,4104.1,4104.0,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1760362004805,0.43821,4104.1,4104.0,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1760362005699,0.43821,4104.1,4104.0,4.11058094]
["bitfinex-derivatives","ETHF0:USTF0",1760362006102,1.10391,4104.1,4104.0,0.00198094]
["bitfinex-derivatives","ETHF0:USTF0",1760362008304,1.69037223,4104.1,4104.0,0.00198094]
["bitfinex-derivatives","ETHF0:USTF0",1760362010900,1.69037223,4104.1,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362010901,0.43832,4103.1,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362011101,1.05862,4103.1,4103.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760362011297,0.43832,4103.1,4103.0,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760362011603,4.30335,4104.1,4103.5,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760362011903,0.43825,4103.8,4103.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760362014711,0.6203,4103.8,4103.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362014905,0.43826,4103.7,4103.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362015112,0.43827,4103.6,4103.5,3.21018827]
["bitfinex-derivatives","ETHF0:USTF0",1760362015408,0.43827,4103.6,4103.5,4.35688827]
["bitfinex-derivatives","ETHF0:USTF0",1760362016007,0.43827,4103.6,4103.5,4.79516827]
["bitfinex-derivatives","ETHF0:USTF0",1760362016201,0.43827,4103.6,4103.5,4.35688827]
["bitfinex-derivatives","ETHF0:USTF0",1760362017208,0.43827,4103.6,4103.5,4.10288827]
["bitfinex-derivatives","ETHF0:USTF0",1760362017810,1.05857,4103.6,4103.5,0.00238827]
["bitfinex-derivatives","ETHF0:USTF0",1760362020104,4.26637,4103.6,4103.5,0.00238827]
["bitfinex-derivatives","ETHF0:USTF0",1760362020304,3.2078,4104.1,4103.5,0.69466827]
["bitfinex-derivatives","ETHF0:USTF0",1760362020504,1.0955,4104.3,4103.5,3.46418827]
["bitfinex-derivatives","ETHF0:USTF0",1760362020705,0.43822,4104.1,4104.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760362021015,0.43822,4104.1,4104.0,4.79272]
["bitfinex-derivatives","ETHF0:USTF0",1760362021205,0.43822,4104.1,4104.0,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1760362022215,0.43822,4104.1,4104.0,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1760362022415,0.43827,4103.6,4103.5,4.54516827]
["bitfinex-derivatives","ETHF0:USTF0",1760362022616,0.43827,4103.6,4103.5,4.79516827]
["bitfinex-derivatives","ETHF0:USTF0",1760362023705,0.43822,4104.1,4103.8,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1760362024007,0.43822,4104.1,4104.0,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1760362024309,0.43822,4104.1,4104.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760362024510,1.05852,4104.1,4104.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760362025210,1.05852,4104.1,4104.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760362025412,1.05852,4104.1,4104.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362025912,0.43826,4103.7,4103.6,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760362026215,0.43826,4103.7,4103.6,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1760362026813,0.43825,4103.9,4103.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760362027514,0.43825,4103.9,4103.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760362027912,0.43813,4104.9,4104.6,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1760362028108,0.43813,4104.9,4104.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760362028612,0.43813,4104.9,4104.8,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1760362028813,0.00295572,4105.3,4105.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1760362029115,0.00295572,4105.3,4105.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760362030413,0.00295572,4105.3,4105.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1760362030613,0.00295572,4105.3,4105.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760362030807,0.43812,4105.0,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362031014,1.05842,4105.0,4104.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760362031212,1.05842,4105.0,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362031418,1.05842,4105.0,4102.6,9.95183278]
["bitfinex-derivatives","ETHF0:USTF0",1760362031419,0.4382,4104.3,4104.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760362031613,0.4382,4104.3,4104.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760362032917,0.43821,4104.1,4104.0,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1760362033110,0.43821,4104.1,4104.0,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760362033717,1.05851,4104.1,4104.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760362034716,0.43821,4104.1,4104.0,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1760362035112,0.43827,4103.6,4103.5,3.85288827]
["bitfinex-derivatives","ETHF0:USTF0",1760362035412,0.43827,4103.6,4103.5,3.21018827]
["bitfinex-derivatives","ETHF0:USTF0",1760362035413,1.06757,4103.6,4103.5,3.21018827]
["bitfinex-derivatives","ETHF0:USTF0",1760362035618,1.06757,4103.6,4103.5,3.46018827]
["bitfinex-derivatives","ETHF0:USTF0",1760362035815,1.06757,4103.6,4103.5,3.21018827]
["bitfinex-derivatives","ETHF0:USTF0",1760362036212,1.06757,4103.6,4103.5,0.25238827]
["bitfinex-derivatives","ETHF0:USTF0",1760362037516,2.19072,4104.8,4103.5,0.25238827]
["bitfinex-derivatives","ETHF0:USTF0",1760362037517,0.6293,4104.3,4103.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760362037721,0.6293,4104.5,4103.6,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1760362038017,0.43822,4104.1,4103.5,3.72388827]
["bitfinex-derivatives","ETHF0:USTF0",1760362038217,0.43823,4104.0,4103.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760362038423,0.43823,4104.0,4103.5,3.72388827]
["bitfinex-derivatives","ETHF0:USTF0",1760362039208,1.34529,4105.1,4104.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760362039209,3.2078,4105.1,4104.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760362039414,0.43813,4104.9,4104.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760362039609,3.2078,4105.6,4104.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362039815,0.43808,4105.4,4105.2,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1760362040114,0.43808,4105.4,4105.2,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760362040322,0.43806,4105.6,4105.2,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760362040509,0.43807,4105.5,4105.2,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760362040709,0.63225572,4105.3,4105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362040915,0.63225572,4105.3,4105.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362041116,1.07034572,4105.3,4105.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362042113,0.00295572,4105.3,4105.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362042318,0.00295572,4105.3,4105.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760362043320,0.00295572,4105.3,4105.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760362043520,0.00295572,4105.3,4105.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1760362043710,0.00295572,4105.3,4105.2,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1760362044115,0.00295572,4105.3,4105.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1760362045122,0.43811,4105.1,4104.8,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1760362045322,0.00295572,4105.3,4104.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362045524,1.06742,4105.1,4104.9,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1760362045919,1.06742,4105.1,4105.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760362046120,0.00295572,4105.3,4105.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760362046424,0.00295572,4105.3,4105.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1760362046624,0.44104572,4105.3,4105.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1760362047222,0.00295572,4105.3,4105.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1760362047623,0.00295572,4105.3,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362047624,0.43814,4104.8,4104.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760362047826,0.43814,4104.8,4104.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1760362048723,0.6293,4104.7,4104.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760362048923,0.2678,4105.0,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362048924,1.36311,4105.0,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362049125,0.43817,4104.5,4104.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760362049823,0.43817,4104.6,4104.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362050026,0.43817,4104.5,4104.4,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1760362050222,3.2078,4105.1,4105.0,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1760362050424,0.00295572,4105.3,4105.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1760362050727,0.44104572,4105.3,4105.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1760362051031,0.00295572,4105.3,4105.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1760362051624,0.44104572,4105.3,4105.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1760362052234,0.43814,4104.8,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362052430,0.6293,4104.9,4104.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362052631,0.43815,4104.7,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362052929,1.06745,4104.7,4104.6,4.52336]
["bitfinex-derivatives","ETHF0:USTF0",1760362053322,0.6293,4104.9,4104.6,3.89596]
["bitfinex-derivatives","ETHF0:USTF0",1760362053523,0.6293,4104.9,4104.6,4.52336]
["bitfinex-derivatives","ETHF0:USTF0",1760362053831,0.6293,4104.9,4103.3,2.19148]
["bitfinex-derivatives","ETHF0:USTF0",1760362053832,0.8971,4104.5,4103.5,3.21018827]
["bitfinex-derivatives","ETHF0:USTF0",1760362054132,1.06757,4103.6,4103.5,3.46018827]
["bitfinex-derivatives","ETHF0:USTF0",1760362054533,0.43827,4103.6,4103.5,4.08758827]
["bitfinex-derivatives","ETHF0:USTF0",1760362054933,1.06757,4103.6,4103.5,3.46018827]
["bitfinex-derivatives","ETHF0:USTF0",1760362056633,1.06757,4103.6,4103.5,3.21018827]
["bitfinex-derivatives","ETHF0:USTF0",1760362056832,1.06757,4103.6,4103.5,3.46018827]
["bitfinex-derivatives","ETHF0:USTF0",1760362057332,1.09579,4103.2,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362057533,0.4384,4102.4,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362057730,1.0677,4102.4,4102.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760362058636,0.43845,4101.9,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362058839,0.43845,4101.9,4101.8,3.46038638]
["bitfinex-derivatives","ETHF0:USTF0",1760362059234,0.43845,4101.9,4101.8,4.08778638]
["bitfinex-derivatives","ETHF0:USTF0",1760362059540,1.06772,4102.2,4102.0,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760362059832,1.06772,4102.2,4101.8,3.46038638]
["bitfinex-derivatives","ETHF0:USTF0",1760362059833,0.43845,4102.0,4101.8,3.83778638]
["bitfinex-derivatives","ETHF0:USTF0",1760362060139,0.43845,4102.0,4101.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362060638,1.06775,4102.0,4101.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362061736,1.06775,4102.0,4101.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1760362062237,1.06775,4102.0,4101.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362062436,1.06775,4102.0,4101.8,0.00258638]
["bitfinex-derivatives","ETHF0:USTF0",1760362062437,0.6293,4101.9,4101.8,0.00258638]
["bitfinex-derivatives","ETHF0:USTF0",1760362064742,0.6293,4101.9,4101.8,0.25258638]
["bitfinex-derivatives","ETHF0:USTF0",1760362065641,1.06775,4101.9,4101.8,0.25258638]
["bitfinex-derivatives","ETHF0:USTF0",1760362067939,1.06775,4101.9,4101.8,0.00258638]
["bitfinex-derivatives","ETHF0:USTF0",1760362070840,0.0197,4102.3,4102.2,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1760362071043,0.0197,4102.3,4102.2,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1760362072344,0.0197,4102.3,4102.2,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1760362072842,0.0197,4102.3,4102.2,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1760362074837,0.00256056,4102.4,4102.2,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1760362075043,3.2078,4103.5,4103.1,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1760362075242,0.43831,4103.3,4103.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760362076046,0.44023202,4103.3,4103.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760362076446,1.06353202,4103.3,4103.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760362076845,0.44023202,4103.3,4103.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760362077243,0.00192202,4103.3,4103.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760362077947,0.00192202,4103.3,4103.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760362078152,1.06352202,4103.3,4103.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362078444,0.44022202,4103.3,4103.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760362078842,1.06352202,4103.3,4103.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760362079243,0.62522202,4103.3,4103.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760362079443,0.00192202,4103.3,4103.2,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1760362080250,3.4666,4106.0,4104.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760362080441,0.58910203,4105.9,4105.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1760362080642,0.43806,4105.6,4105.2,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1760362080958,0.6233,4105.8,4105.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760362081145,0.6233,4106.2,4105.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1760362081346,0.6233,4106.2,4105.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760362081347,0.43805,4105.7,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362081552,1.06407667,4105.7,4105.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362082857,0.62602667,4105.7,4105.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760362083044,0.00272667,4105.7,4105.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760362084047,0.00272667,4105.7,4105.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760362084250,0.00272667,4105.7,4105.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760362084652,0.00272667,4105.7,4105.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760362084846,0.00272667,4105.7,4105.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760362085655,0.00272667,4105.7,4105.5,3.64808217]
["bitfinex-derivatives","ETHF0:USTF0",1760362085864,0.00272667,4105.7,4105.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362086163,3.64576,4106.5,4105.7,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1760362086462,3.2078,4106.5,4106.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1760362086662,3.2078,4106.5,4106.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362087152,0.022,4107.8,4106.8,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1760362087153,3.2078,4107.0,4106.8,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1760362087355,0.0027581,4107.0,4106.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362088347,0.0027581,4107.0,4106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362088348,0.43793,4106.8,4106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362088553,3.2078,4106.9,4106.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362088756,3.64572,4106.9,4106.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362089765,0.43792,4106.9,4106.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362090356,0.43792,4106.9,4105.5,0.00222217]
["bitfinex-derivatives","ETHF0:USTF0",1760362090357,3.2105581,4107.0,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362090658,3.2078,4106.5,4105.9,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1760362091354,0.43802,4105.9,4105.7,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1760362091557,0.43804,4105.8,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362091757,0.43804,4105.8,4105.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362091957,1.09493,4106.4,4105.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362092261,0.43803,4105.9,4105.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362093066,0.43803,4105.9,4105.7,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1760362093357,0.43803,4105.9,4105.5,0.00222217]
["bitfinex-derivatives","ETHF0:USTF0",1760362093358,0.43805,4105.6,4105.5,0.00222217]
["bitfinex-derivatives","ETHF0:USTF0",1760362093558,0.43805,4105.6,4105.5,0.25122217]
["bitfinex-derivatives","ETHF0:USTF0",1760362093758,3.2078,4106.7,4105.9,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1760362093958,3.6458,4106.2,4106.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362094153,10.94595,4107.7,4106.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362094154,3.2078,4107.1,4106.0,3.89481]
["bitfinex-derivatives","ETHF0:USTF0",1760362094359,0.43792,4106.9,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362094559,0.43792,4106.9,4106.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362094762,4.30242,4107.6,4106.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1760362094961,3.2078,4107.6,4106.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1760362095264,3.2078,4107.6,4107.3,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1760362095571,0.43783,4107.7,4107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362096057,0.44082508,4107.7,4107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362096757,0.44082508,4107.7,4106.3,0.19486994]
["bitfinex-derivatives","ETHF0:USTF0",1760362096758,6.30568326,4107.6,4106.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362096961,0.43795,4106.8,4106.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1760362097663,0.00299508,4107.7,4106.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1760362097664,3.21079508,4107.7,4107.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760362097866,0.4379,4107.3,4107.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362099158,0.4379,4107.4,4107.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362099362,0.4379,4107.4,4107.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362100159,0.4379,4107.4,4106.3,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1760362100362,0.43798,4106.6,4106.4,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1760362100960,0.43799,4106.4,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362101155,0.43806,4105.8,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362101362,0.43808,4105.6,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362101764,0.43808,4105.6,4105.5,0.25122217]
["bitfinex-derivatives","ETHF0:USTF0",1760362101965,0.43808,4105.6,4105.5,0.00222217]
["bitfinex-derivatives","ETHF0:USTF0",1760362102168,0.43817,4104.7,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362102358,0.43824,4104.1,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362102564,0.43824,4104.1,4104.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362102760,0.4383,4103.5,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362102959,0.4383,4103.5,4103.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760362103168,0.44049573,4103.5,4103.4,3.45895841]
["bitfinex-derivatives","ETHF0:USTF0",1760362105274,0.44049573,4103.5,4103.4,3.20995841]
["bitfinex-derivatives","ETHF0:USTF0",1760362105472,3.2078,4104.1,4103.4,3.45895841]
["bitfinex-derivatives","ETHF0:USTF0",1760362105672,0.86651264,4105.8,4104.7,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1760362105877,0.43802,4106.2,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362106074,0.43802,4106.2,4105.8,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760362106273,1.09481,4107.1,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362106477,0.438,4106.4,4106.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362106971,3.21054511,4106.9,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362107168,3.21054511,4106.9,4106.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362107169,0.43801,4106.3,4106.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362107373,0.43806,4105.8,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362107575,0.43806,4105.8,4105.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362107873,0.43805,4105.9,4105.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362108268,0.43805,4105.9,4105.5,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1760362108269,0.43808,4105.6,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362108471,3.2078,4105.9,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362108677,0.43814,4105.1,4105.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362109069,0.43814,4105.1,4104.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760362109269,0.43812,4105.3,4104.9,3.89495]
["bitfinex-derivatives","ETHF0:USTF0",1760362109471,0.43809,4105.5,4105.0,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1760362109667,3.2078,4106.4,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362109870,1.96142264,4106.8,4104.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362109871,3.2078,4105.8,4105.2,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1760362110077,0.43807,4105.7,4105.3,0.68711]
["bitfinex-derivatives","ETHF0:USTF0",1760362110277,0.43807,4105.7,4105.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1760362110675,0.43809,4105.5,4105.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1760362111581,0.43808,4105.7,4105.4,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1760362111879,0.43808,4105.7,4105.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362112172,0.43808,4105.6,4105.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760362112381,3.2078,4105.9,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362112575,3.2078,4105.9,4105.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362112972,0.43812,4105.3,4105.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362113173,0.43814,4105.1,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362113573,0.4382,4104.5,4104.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362114382,1.09536,4105.1,4104.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362114577,3.2078,4105.2,4104.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362114784,0.43818,4104.7,4104.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760362115077,3.21704471,4105.1,4104.5,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760362115278,3.21704471,4105.1,4104.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362115279,0.4382,4104.5,4104.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362115676,0.43824,4104.1,4103.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1760362115876,0.43823,4104.2,4104.0,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1760362116372,0.43826,4103.9,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362116580,0.44064788,4103.9,4103.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760362117183,0.44064788,4103.9,4103.8,2.72236103]
["bitfinex-derivatives","ETHF0:USTF0",1760362117384,0.4383,4103.5,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362117579,0.43838,4102.8,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362118282,0.43837,4102.9,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362118776,0.43837,4102.9,4102.7,3.21062215]
["bitfinex-derivatives","ETHF0:USTF0",1760362118976,3.2078,4103.7,4102.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362119283,0.00238788,4103.9,4103.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1760362119882,0.4383,4103.5,4103.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1760362120384,0.43832,4103.4,4103.2,3.64613]
["bitfinex-derivatives","ETHF0:USTF0",1760362121381,0.43832,4103.4,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362121883,0.00238788,4103.9,4103.1,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1760362121884,0.43833,4103.3,4103.1,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1760362122582,0.43831,4103.5,4103.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1760362122782,0.43829,4103.6,4103.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1760362122977,0.43831,4103.5,4103.3,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1760362123379,0.00238788,4103.9,4103.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362123576,0.00238788,4103.9,4103.7,3.64608]
["bitfinex-derivatives","ETHF0:USTF0",1760362123775,0.00238788,4103.9,4103.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362124178,0.43819,4104.6,4104.5,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760362124382,0.43819,4104.6,4104.5,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1760362124686,0.43819,4104.6,4104.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362125185,1.09559,4104.2,4103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362125486,3.2078,4104.4,4103.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362125682,0.43826,4103.9,4103.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760362125881,0.43826,4103.9,4103.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362126483,1.09558,4104.2,4103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362126882,1.09558,4104.2,4103.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362127079,3.2078,4104.4,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362127080,1.09577,4103.5,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362127385,0.43835,4103.1,4103.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362129378,0.43826,4103.9,4103.6,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1760362129591,4.30334,4104.4,4103.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362129592,0.43827,4103.8,4103.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362129987,3.17292988,4104.3,4103.7,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1760362130291,0.4411812,4104.6,4104.4,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760362130492,0.0029912,4104.6,4104.4,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1760362130690,1.09553,4104.4,4103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362130881,0.43835,4103.1,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362131086,0.43833,4103.3,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362131286,3.2078,4103.8,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362131287,3.2078,4103.8,4103.1,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1760362131588,3.2078,4103.8,4103.1,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1760362131787,0.43833,4103.3,4103.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362132086,0.43838,4102.8,4102.7,0.00282215]
["bitfinex-derivatives","ETHF0:USTF0",1760362132394,0.43838,4102.8,4100.7,2.17464674]
["bitfinex-derivatives","ETHF0:USTF0",1760362132395,0.43852,4101.5,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362132688,1.09604,4102.5,4101.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362132689,0.43856,4101.1,4101.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362132884,0.43854,4101.3,4101.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362133085,0.43855,4101.2,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362133285,0.4417151,4101.2,4101.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362133983,0.0031651,4101.2,4101.1,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760362134385,0.0031651,4101.2,4101.0,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1760362134886,0.0031651,4101.2,4101.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362134887,0.43856,4101.1,4101.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362135084,0.43856,4101.1,4100.9,0.00280897]
["bitfinex-derivatives","ETHF0:USTF0",1760362135284,3.56204563,4101.1,4100.9,0.00280897]
["bitfinex-derivatives","ETHF0:USTF0",1760362137794,0.43867,4100.1,4100.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760362138189,0.43865,4100.3,4100.0,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1760362138487,0.43863,4100.5,4100.3,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1760362138689,3.2078,4100.8,4100.3,0.00266351]
["bitfinex-derivatives","ETHF0:USTF0",1760362138888,0.43857,4101.0,4100.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760362139088,0.4386,4100.8,4100.5,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1760362139293,0.43861,4100.7,4100.5,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1760362139689,0.43861,4100.7,4100.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362139890,0.43861,4100.7,4100.5,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1760362140089,0.0031651,4101.2,4100.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362140292,0.0031651,4101.2,4101.0,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1760362140489,0.0031651,4101.2,4101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362140690,0.43858,4101.0,4100.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760362140889,0.43858,4101.0,4100.8,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760362141190,0.43862,4100.5,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362141390,0.43862,4100.5,4100.3,0.00266351]
["bitfinex-derivatives","ETHF0:USTF0",1760362141691,0.43859,4100.8,4100.3,0.00266351]
["bitfinex-derivatives","ETHF0:USTF0",1760362141893,0.43863,4100.5,4100.3,0.00266351]
["bitfinex-derivatives","ETHF0:USTF0",1760362142097,3.64643,4100.5,4100.3,0.00266351]
["bitfinex-derivatives","ETHF0:USTF0",1760362143195,0.43859,4100.9,4100.6,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1760362143394,3.2109651,4101.2,4100.3,0.00266351]
["bitfinex-derivatives","ETHF0:USTF0",1760362143699,0.43862,4100.6,4100.4,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1760362144393,0.43863,4100.4,4100.3,0.00266351]
["bitfinex-derivatives","ETHF0:USTF0",1760362145793,3.54890305,4100.4,4100.3,0.00266351]
["bitfinex-derivatives","ETHF0:USTF0",1760362146301,1.09643,4101.0,4100.3,0.00266351]
["bitfinex-derivatives","ETHF0:USTF0",1760362146302,3.2109651,4101.2,4100.3,0.00266351]
["bitfinex-derivatives","ETHF0:USTF0",1760362146496,0.4386,4100.8,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362146688,0.43862,4100.5,4100.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362147194,3.2109651,4101.2,4100.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362147394,0.43857,4101.0,4100.8,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760362147699,3.2109651,4101.2,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362147700,3.2109651,4101.2,4100.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760362147899,0.43859,4100.8,4100.6,3.89641]
["bitfinex-derivatives","ETHF0:USTF0",1760362148597,0.43859,4100.8,4100.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760362148901,0.43859,4100.8,4100.6,3.89641]
["bitfinex-derivatives","ETHF0:USTF0",1760362149096,0.43856,4101.1,4100.9,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1760362149305,0.43856,4101.1,4100.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760362149306,0.0031651,4101.2,4101.0,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760362149499,0.0031651,4101.2,4101.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362149703,0.0031651,4101.2,4100.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362149897,0.43859,4100.8,4100.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362150294,0.43858,4100.9,4100.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362150496,0.43858,4100.9,4100.8,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760362151297,0.0031651,4101.2,4100.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362151298,0.4417151,4101.2,4100.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362151498,0.0031651,4101.2,4100.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362151703,0.4417151,4101.2,4100.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362152096,0.0031651,4101.2,4100.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362152297,0.0031651,4101.2,4100.8,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1760362152503,0.0031651,4101.2,4101.1,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1760362152708,0.0031651,4101.2,4101.1,3.89636]
["bitfinex-derivatives","ETHF0:USTF0",1760362154310,0.0031651,4101.2,4101.1,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1760362154512,0.0031651,4101.2,4101.1,3.89636]
["bitfinex-derivatives","ETHF0:USTF0",1760362155414,0.0031651,4101.2,4101.1,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1760362155904,0.0031651,4101.2,4101.1,3.89636]
["bitfinex-derivatives","ETHF0:USTF0",1760362157205,0.4417151,4101.2,4101.1,3.04659581]
["bitfinex-derivatives","ETHF0:USTF0",1760362157405,0.4417151,4101.2,4100.3,0.00266351]
["bitfinex-derivatives","ETHF0:USTF0",1760362157406,1.09646,4100.9,4100.3,0.00266351]
["bitfinex-derivatives","ETHF0:USTF0",1760362157710,0.43863,4100.5,4100.3,0.00266351]
["bitfinex-derivatives","ETHF0:USTF0",1760362158114,3.2078,4100.4,4100.3,0.00266351]
["bitfinex-derivatives","ETHF0:USTF0",1760362158714,3.2078,4100.4,4098.6,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1760362158715,1.09681,4099.6,4098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362158908,1.09681,4099.6,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1760362158909,0.43883,4098.7,4098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362159108,0.4388,4098.9,4098.5,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1760362159309,0.43878,4099.1,4098.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362159517,0.43879,4099.0,4098.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362159714,0.43879,4099.0,4098.5,0.69061373]
["bitfinex-derivatives","ETHF0:USTF0",1760362159916,0.43879,4099.0,4098.6,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1760362160114,0.43882,4098.8,4098.5,0.25178373]
["bitfinex-derivatives","ETHF0:USTF0",1760362160418,0.43883,4098.7,4098.5,0.69061373]
["bitfinex-derivatives","ETHF0:USTF0",1760362160715,0.43883,4098.7,4098.5,0.00178373]
["bitfinex-derivatives","ETHF0:USTF0",1760362160920,0.43883,4098.7,4098.5,0.25178373]
["bitfinex-derivatives","ETHF0:USTF0",1760362161215,3.2078,4099.3,4098.5,0.25178373]
["bitfinex-derivatives","ETHF0:USTF0",1760362161522,0.43882,4098.7,4098.5,0.00178373]
["bitfinex-derivatives","ETHF0:USTF0",1760362161711,0.58453058,4098.6,4098.5,0.00178373]
["bitfinex-derivatives","ETHF0:USTF0",1760362162014,0.4389,4097.9,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1760362162218,3.6467,4097.9,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1760362162410,1.09729,4097.8,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362162618,1.09729,4097.8,4096.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362162619,0.43899,4097.1,4096.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362163017,0.00231174,4097.1,4096.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1760362163214,0.00231174,4097.1,4096.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760362166427,0.43886,4098.4,4096.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362166718,0.43883,4098.6,4098.3,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760362166920,0.43883,4098.6,4097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362166921,3.2078,4099.3,4098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362167123,0.43882,4098.7,4098.4,3.64664]
["bitfinex-derivatives","ETHF0:USTF0",1760362167422,0.43878,4099.1,4098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362167620,0.43882,4098.7,4098.4,3.64664]
["bitfinex-derivatives","ETHF0:USTF0",1760362168016,0.43882,4098.7,4098.5,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1760362168213,0.00285256,4099.1,4098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362168721,0.4388,4098.9,4098.6,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1760362168916,0.43881,4098.8,4098.6,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1760362170025,0.43889,4098.1,4097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362170325,0.43887,4098.3,4098.1,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1760362170816,3.2078,4098.8,4098.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362171024,0.43883,4098.6,4098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362171223,0.43883,4098.6,4098.4,3.89665]
["bitfinex-derivatives","ETHF0:USTF0",1760362171522,0.43883,4098.6,4098.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760362171717,1.09697,4099.0,4098.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760362171923,0.43883,4098.6,4098.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362172421,0.43882,4098.7,4098.5,3.64664]
["bitfinex-derivatives","ETHF0:USTF0",1760362172624,0.00285256,4099.1,4097.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1760362172625,0.00285256,4099.1,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362172920,3.13946868,4099.0,4098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362173127,0.43882,4098.7,4098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362173325,0.00285256,4099.1,4098.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760362173526,0.44162256,4099.1,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362173723,0.00285256,4099.1,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362173922,0.00285256,4099.1,4099.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760362174724,0.00285256,4099.1,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362174921,0.00285256,4099.1,4099.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760362175117,0.00285256,4099.1,4098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362175430,0.43879,4099.0,4098.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760362175621,0.43879,4099.0,4098.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362175823,0.00285256,4099.1,4098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362176128,0.43881,4098.8,4098.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362176826,0.43894,4097.6,4097.4,3.89675]
["bitfinex-derivatives","ETHF0:USTF0",1760362177025,0.43894,4097.6,4097.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362177416,0.43894,4097.6,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362177620,0.43896,4097.4,4097.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362178121,0.43896,4097.4,4097.2,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1760362178923,0.43894,4097.6,4097.4,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1760362179125,3.2078,4097.8,4097.2,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1760362179336,3.21065256,4099.1,4098.0,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1760362179626,3.21065256,4099.1,4098.6,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1760362179627,0.4388,4098.9,4098.6,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1760362179931,3.21065256,4099.1,4098.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362180131,3.21065256,4099.1,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362180132,0.44163256,4099.1,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362180635,0.00285256,4099.1,4099.0,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1760362181328,0.00285256,4099.1,4099.0,0.68878]
["bitfinex-derivatives","ETHF0:USTF0",1760362181726,0.00285256,4099.1,4099.0,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1760362181922,0.00285256,4099.1,4099.0,0.68878]
["bitfinex-derivatives","ETHF0:USTF0",1760362183335,0.43863,4100.5,4099.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1760362183533,0.43865,4100.3,4100.0,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1760362183726,3.2078,4100.6,4100.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362183927,0.43866,4100.2,4100.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362184128,0.43865,4100.3,4100.1,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1760362184326,0.00302397,4100.2,4100.1,0.69095504]
["bitfinex-derivatives","ETHF0:USTF0",1760362184524,0.00302397,4100.2,4100.1,0.00229504]
["bitfinex-derivatives","ETHF0:USTF0",1760362184729,0.00302397,4100.2,4097.7,1.74494612]
["bitfinex-derivatives","ETHF0:USTF0",1760362184730,0.43868,4100.0,4099.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362184925,0.43874,4099.4,4099.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362185432,3.2078,4100.0,4099.5,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1760362185433,0.43872,4099.7,4099.5,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1760362185627,0.43872,4099.7,4099.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362185628,3.2078,4100.0,4099.3,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1760362185834,3.2078,4100.0,4099.3,0.69079934]
["bitfinex-derivatives","ETHF0:USTF0",1760362186327,0.43873,4099.6,4099.4,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1760362186729,0.4387,4099.8,4099.6,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1760362187829,0.00302397,4100.2,4099.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760362188036,0.43868,4100.0,4099.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1760362188237,0.44168397,4100.2,4100.0,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1760362188835,0.00302397,4100.2,4100.0,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1760362189433,3.2078,4101.1,4099.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362189639,3.2078,4101.1,4100.0,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1760362189843,4.33890081,4101.0,4100.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362190040,0.43863,4100.5,4100.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362190340,0.00272996,4100.5,4100.3,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1760362190540,0.00272996,4100.5,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362192139,3.2078,4101.6,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362192140,3.2078,4101.6,4101.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760362192340,3.2078,4102.1,4101.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1760362192539,1.34604,4102.5,4101.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362192540,0.43852,4101.5,4101.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362193244,0.44154826,4101.5,4101.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362193736,0.00302826,4101.5,4101.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362193932,0.00302826,4101.5,4101.3,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1760362194132,0.44154826,4101.5,4101.3,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1760362194339,0.00302826,4101.5,4101.3,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1760362195441,0.022,4102.8,4102.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760362196149,0.46038,4102.8,4102.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760362196338,0.4384,4102.7,4102.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362196536,0.4384,4102.7,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362196537,0.4384,4102.7,4102.6,0.00227117]
["bitfinex-derivatives","ETHF0:USTF0",1760362197239,3.15673039,4102.7,4101.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362197438,0.43846,4102.0,4101.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362197833,3.2078,4102.1,4101.1,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760362197834,0.43854,4101.4,4101.1,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760362198035,0.43854,4101.4,4101.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362198340,0.43851,4101.6,4101.2,0.2517331]
["bitfinex-derivatives","ETHF0:USTF0",1760362198549,0.43853,4101.4,4101.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362199337,0.43853,4101.5,4101.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362199835,3.2078,4102.6,4101.4,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1760362200038,3.2078,4103.1,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362200245,3.2078,4102.9,4102.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760362200441,1.09584,4103.3,4102.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760362200442,3.2078,4103.3,4102.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760362200743,3.2078,4103.9,4102.8,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1760362200943,3.2078,4104.8,4104.1,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1760362201145,3.2078,4105.6,4104.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362201442,3.2078,4105.6,4104.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362201654,3.2364202,4105.5,4104.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362201846,0.43816,4104.9,4104.3,0.00215162]
["bitfinex-derivatives","ETHF0:USTF0",1760362202143,0.4382,4104.5,4104.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362202446,0.4382,4104.5,4104.3,0.00215162]
["bitfinex-derivatives","ETHF0:USTF0",1760362202447,3.66435808,4104.5,4104.3,0.00215162]
["bitfinex-derivatives","ETHF0:USTF0",1760362202841,0.43836,4103.0,4102.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362203044,1.09566,4103.9,4102.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362203245,0.43832,4103.4,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362203545,0.43832,4103.4,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362203734,0.43834,4103.2,4103.0,0.00287833]
["bitfinex-derivatives","ETHF0:USTF0",1760362204148,4.26401883,4103.1,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362204342,0.43855,4101.2,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362204534,3.64626,4102.1,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362204741,3.2078,4102.0,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362205042,0.25,4102.5,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362205243,0.00246727,4102.5,4101.8,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1760362205445,0.43843,4102.4,4101.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362205648,0.00246727,4102.5,4101.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362205857,0.43844,4102.3,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362206067,0.00246727,4102.5,4102.3,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760362206352,3.2078,4104.1,4102.7,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1760362206649,3.2078,4104.1,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362206946,3.2078,4104.1,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362207146,0.00204461,4104.1,4103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362207450,0.00204461,4104.1,4103.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760362207652,3.2078,4104.8,4104.5,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760362207943,3.2078,4104.8,4104.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362208146,3.64597,4104.8,4104.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362208448,0.43824,4104.1,4103.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1760362208648,1.09566,4103.9,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362208850,0.43844,4102.3,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362209040,1.09604,4102.5,4101.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362209238,0.43847,4102.0,4101.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760362209440,0.43847,4102.0,4101.8,0.25255143]
["bitfinex-derivatives","ETHF0:USTF0",1760362209646,3.2078,4103.2,4101.8,0.25255143]
["bitfinex-derivatives","ETHF0:USTF0",1760362209844,3.2078,4103.2,4102.2,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1760362210049,0.4384,4102.6,4102.2,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1760362210244,3.2078,4103.2,4102.2,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1760362210245,0.43841,4102.5,4102.2,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1760362210447,0.00296762,4104.1,4102.4,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1760362210646,0.00296762,4104.1,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362210846,0.00296762,4104.1,4103.4,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1760362211047,0.00296762,4104.1,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362211445,0.00296762,4104.1,4103.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760362211946,0.00296762,4104.1,4104.0,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1760362212153,0.43814,4105.1,4104.7,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1760362212346,3.2078,4105.3,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362212553,0.43812,4105.2,4104.6,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760362212751,0.43815,4105.0,4104.7,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1760362213046,0.4403677,4105.0,4104.7,0.00291094]
["bitfinex-derivatives","ETHF0:USTF0",1760362213244,0.43816,4104.9,4104.7,0.00291094]
["bitfinex-derivatives","ETHF0:USTF0",1760362214251,0.0022177,4105.0,4104.7,0.00291094]
["bitfinex-derivatives","ETHF0:USTF0",1760362214252,0.0022177,4105.0,4104.8,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1760362214446,3.2078,4106.3,4105.1,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1760362214643,3.2078,4106.3,4105.6,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1760362214843,3.2078,4106.3,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362215055,0.43809,4105.5,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362215354,0.44106481,4105.5,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362215556,0.44106481,4105.5,4104.7,3.21071094]
["bitfinex-derivatives","ETHF0:USTF0",1760362215557,0.43815,4104.9,4104.7,3.21071094]
["bitfinex-derivatives","ETHF0:USTF0",1760362215750,0.43813,4105.2,4104.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760362215950,0.00297481,4105.5,4104.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760362216152,0.00297481,4105.5,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362216346,0.00297481,4105.5,4105.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760362216649,0.438,4106.4,4105.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760362216949,3.64567,4107.6,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362217154,3.2078,4107.6,4106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362217357,0.4379,4107.3,4106.8,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1760362217554,4.30223,4108.6,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362217744,3.2078,4108.6,4107.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760362217950,3.2078,4108.6,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362218151,0.02404931,4107.8,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362218448,3.2078,4107.5,4106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362218654,0.43793,4107.0,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362218849,3.2078,4107.5,4106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362219046,0.43805,4106.0,4105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362219247,0.4381,4105.4,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362219459,1.09513,4105.9,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362219660,3.2078,4106.0,4104.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760362219661,1.09518,4105.7,4104.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760362219947,0.43814,4105.1,4104.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760362220159,0.438,4106.4,4105.7,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1760362220460,1.09477,4107.3,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362220461,3.2078,4107.3,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362220756,3.2078,4107.3,4106.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760362220757,0.43792,4107.2,4106.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760362220957,0.43793,4107.0,4106.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760362221359,0.43785,4107.7,4107.3,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760362221556,0.46189931,4107.8,4107.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760362221858,1.0944,4108.7,4107.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760362221859,0.43775,4108.7,4107.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760362222156,0.22,4109.3,4108.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1760362222454,3.2078,4111.1,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362222658,3.2078,4111.1,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362222852,0.43758,4110.3,4110.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760362223159,0.43758,4110.3,4110.1,0.00249031]
["bitfinex-derivatives","ETHF0:USTF0",1760362223360,1.09398,4110.2,4108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362223546,3.09311323,4110.3,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362223747,0.43754,4110.7,4109.6,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1760362223946,0.43754,4110.7,4109.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760362223947,0.43768,4109.3,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362224156,0.4378,4108.3,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362224457,3.10318615,4109.3,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362224649,0.43761,4110.0,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362224854,3.2078,4110.9,4109.4,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1760362225155,0.00210802,4111.1,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362225354,0.00210802,4111.1,4108.9,10.94324]
["bitfinex-derivatives","ETHF0:USTF0",1760362225355,0.022,4112.8,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362225549,0.022,4112.8,4110.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1760362225550,3.2078,4113.7,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362225751,3.2078,4113.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362226052,3.2078,4113.0,4112.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760362226255,3.2078,4113.0,4112.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760362226462,3.2078,4113.8,4112.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760362226650,3.2078,4113.8,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362226851,6.39539497,4114.3,4113.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1760362227052,3.21072718,4114.3,4113.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760362227258,0.43724,4113.5,4113.2,0.00286582]
["bitfinex-derivatives","ETHF0:USTF0",1760362227552,3.2078,4113.3,4113.2,0.00286582]
["bitfinex-derivatives","ETHF0:USTF0",1760362228256,3.09849474,4113.3,4113.2,0.00286582]
["bitfinex-derivatives","ETHF0:USTF0",1760362228455,3.2078,4114.1,4113.2,0.00286582]
["bitfinex-derivatives","ETHF0:USTF0",1760362228862,0.00292718,4114.3,4114.0,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1760362229060,0.43708,4115.0,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362229264,3.2078,4115.0,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362229563,3.2078,4115.5,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362229868,0.43703,4115.5,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362230055,0.43703,4115.5,4113.2,0.00286582]
["bitfinex-derivatives","ETHF0:USTF0",1760362230056,3.2078,4115.5,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362230257,3.2078,4114.9,4113.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760362230454,0.22297734,4115.3,4114.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760362230759,0.43686,4117.1,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362230956,0.022,4117.8,4115.8,10.92493]
["bitfinex-derivatives","ETHF0:USTF0",1760362231152,3.2078,4118.7,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362231354,3.64443,4119.2,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362231563,11.16668,4120.5,4115.9,12.01704]
["bitfinex-derivatives","ETHF0:USTF0",1760362231564,3.2078,4118.7,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362231859,0.43674,4118.2,4117.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760362232067,3.2078,4118.5,4117.3,3.21074904]
["bitfinex-derivatives","ETHF0:USTF0",1760362232262,3.2078,4118.5,4117.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760362232467,0.43674,4118.2,4117.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760362232656,0.43681,4117.6,4117.3,3.21074904]
["bitfinex-derivatives","ETHF0:USTF0",1760362232960,0.43681,4117.6,4117.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760362233163,3.14883975,4118.6,4117.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760362233164,3.2078,4118.1,4117.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760362233465,0.43682,4117.5,4117.3,0.00294904]
["bitfinex-derivatives","ETHF0:USTF0",1760362233656,3.2078,4118.4,4117.3,0.00294904]
["bitfinex-derivatives","ETHF0:USTF0",1760362233858,3.2078,4118.4,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362234064,3.2078,4118.4,4117.3,0.00294904]
["bitfinex-derivatives","ETHF0:USTF0",1760362234065,3.2078,4117.9,4117.3,0.00294904]
["bitfinex-derivatives","ETHF0:USTF0",1760362234267,3.2078,4117.4,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362234467,3.2078,4116.5,4116.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760362234762,3.2078,4116.3,4116.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760362235164,0.4369,4116.7,4116.1,0.25754405]
["bitfinex-derivatives","ETHF0:USTF0",1760362235369,3.2078,4116.9,4116.1,0.25754405]
["bitfinex-derivatives","ETHF0:USTF0",1760362235670,3.2078,4116.7,4116.1,0.25754405]
["bitfinex-derivatives","ETHF0:USTF0",1760362235963,3.2078,4116.8,4116.1,0.00254405]
["bitfinex-derivatives","ETHF0:USTF0",1760362236168,0.43694,4116.4,4116.1,0.00254405]
["bitfinex-derivatives","ETHF0:USTF0",1760362236465,0.43686,4117.1,4116.1,0.69450405]
["bitfinex-derivatives","ETHF0:USTF0",1760362236656,3.2078,4117.4,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362236968,3.2078,4118.0,4117.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1760362237167,3.2078,4118.0,4117.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760362237362,3.2078,4118.0,4117.9,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1760362237667,3.2078,4118.5,4117.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1760362238066,3.2078,4118.5,4117.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760362238067,3.2078,4118.5,4117.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760362238371,3.2078,4119.8,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362238570,3.2078,4119.8,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362238762,3.2078,4119.8,4119.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760362238960,3.2078,4121.2,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362239261,3.2078,4122.8,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362239459,3.2078,4122.3,4119.7,0.00229432]
["bitfinex-derivatives","ETHF0:USTF0",1760362239766,0.43638,4121.7,4120.7,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760362239968,3.2078,4122.4,4121.1,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1760362240158,0.43631,4122.3,4121.2,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1760362240366,0.43631,4122.2,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362240562,0.00230957,4122.3,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362240766,0.00230957,4122.3,4121.1,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1760362241065,0.00230957,4122.3,4122.1,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760362241265,3.2078,4124.3,4122.2,11.16383]
["bitfinex-derivatives","ETHF0:USTF0",1760362241459,10.89643,4126.6,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362241460,3.2078,4124.8,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362241661,3.2078,4124.8,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362241971,0.43619,4123.5,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362242265,0.43619,4123.5,4119.6,10.91485]
["bitfinex-derivatives","ETHF0:USTF0",1760362242266,1.09058,4123.0,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362242571,0.43644,4121.1,4120.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760362242862,3.2078,4121.8,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362243168,3.2078,4121.8,4120.8,3.21082995]
["bitfinex-derivatives","ETHF0:USTF0",1760362243369,0.43641,4121.4,4120.8,3.21082995]
["bitfinex-derivatives","ETHF0:USTF0",1760362243868,3.2078,4121.6,4120.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760362244060,3.2078,4123.3,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362244264,0.0026917,4123.5,4120.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760362244265,0.4388717,4123.5,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362244566,3.2078,4123.1,4122.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760362244774,0.43624,4122.9,4122.8,0.00282331]
["bitfinex-derivatives","ETHF0:USTF0",1760362244970,0.43624,4122.9,4121.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760362245269,0.43621,4123.2,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362245566,0.0026917,4123.5,4122.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760362245764,0.0026917,4123.5,4122.5,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1760362245765,0.43619,4123.4,4122.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760362245968,0.43625,4122.8,4122.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760362246271,0.0026917,4123.5,4122.7,0.00233664]
["bitfinex-derivatives","ETHF0:USTF0",1760362246472,0.0026917,4123.5,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362246767,3.2078,4125.3,4123.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760362246971,3.2078,4125.3,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362247167,0.4361,4124.3,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362247367,3.2078,4124.7,4123.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760362247668,0.00301042,4124.7,4123.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760362247865,0.43607,4124.6,4123.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760362248066,0.43609,4124.4,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362248369,3.2078,4124.5,4122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362248568,3.2078,4123.3,4122.7,0.00233664]
["bitfinex-derivatives","ETHF0:USTF0",1760362248965,0.43625,4122.8,4122.7,0.00233664]
["bitfinex-derivatives","ETHF0:USTF0",1760362249172,3.2078,4122.8,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362249471,3.2078,4122.8,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362249472,3.2078,4121.6,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362249662,3.2078,4121.6,4118.4,10.91789]
["bitfinex-derivatives","ETHF0:USTF0",1760362249663,3.2078,4122.3,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362249871,3.2078,4122.7,4120.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760362250071,0.43621,4123.2,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362250268,0.00271058,4123.2,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362250674,3.2078,4124.4,4122.8,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1760362250867,3.64388,4124.4,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362251062,3.2078,4123.9,4122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362251273,3.2078,4123.9,4123.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760362251274,0.43623,4123.1,4123.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760362251471,3.2078,4123.5,4123.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760362251777,3.2078,4124.8,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362251979,0.43609,4124.4,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362252168,0.43609,4124.4,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362252169,0.00227763,4124.4,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362252868,3.2078,4125.3,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362253077,3.2078,4126.3,4125.3,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760362253275,3.2078,4126.8,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362253467,0.43593,4125.9,4125.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760362253667,3.2078,4126.5,4125.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760362253864,0.22,4127.3,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362254085,0.22,4127.3,4125.6,10.89898]
["bitfinex-derivatives","ETHF0:USTF0",1760362254086,3.2078,4129.2,4127.4,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760362254284,3.2078,4129.2,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362254584,3.2078,4129.7,4128.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760362254767,3.2078,4129.7,4128.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760362254768,3.2078,4129.7,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362254968,3.2078,4129.7,4126.9,11.98509]
["bitfinex-derivatives","ETHF0:USTF0",1760362254969,4.0,4130.0,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362255169,0.43553,4129.7,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362255371,4.00196928,4130.0,4129.7,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760362255673,1.08651264,4133.3,4128.8,10.89240376]
["bitfinex-derivatives","ETHF0:USTF0",1760362255674,3.2078,4134.7,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362255868,3.2078,4136.0,4134.5,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760362256068,3.2078,4136.0,4133.1,10.87902]
["bitfinex-derivatives","ETHF0:USTF0",1760362256069,6.48241928,4135.9,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362256376,10.85972,4140.6,4135.7,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760362256576,0.86651264,4141.9,4135.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760362256779,6.48241928,4139.2,4136.5,10.87017]
["bitfinex-derivatives","ETHF0:USTF0",1760362256974,6.48241928,4139.2,4135.7,22.3280458]
["bitfinex-derivatives","ETHF0:USTF0",1760362256975,6.48241928,4139.2,4135.7,0.0018358]
["bitfinex-derivatives","ETHF0:USTF0",1760362257173,10.85619,4141.9,4135.7,0.0018358]
["bitfinex-derivatives","ETHF0:USTF0",1760362257174,0.43425,4141.8,4135.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760362257372,12.96483856,4139.2,4135.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760362257585,12.96483856,4139.2,4135.7,0.0018358]
["bitfinex-derivatives","ETHF0:USTF0",1760362257586,24.09310856,4139.2,4135.7,0.0018358]
["bitfinex-derivatives","ETHF0:USTF0",1760362257780,6.48241928,4139.1,4136.3,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760362258081,6.48241928,4139.1,4135.7,0.0018358]
["bitfinex-derivatives","ETHF0:USTF0",1760362258082,0.7264,4137.3,4136.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760362258282,2.03403477,4139.0,4136.6,10.86988]
["bitfinex-derivatives","ETHF0:USTF0",1760362258470,2.77541928,4138.9,4135.9,10.87164]
["bitfinex-derivatives","ETHF0:USTF0",1760362258674,6.48461504,4139.2,4135.7,0.0018358]
["bitfinex-derivatives","ETHF0:USTF0",1760362258675,6.48461504,4139.2,4137.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760362258872,6.48461504,4139.2,4138.6,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760362259183,10.84852,4144.8,4140.1,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760362259184,0.43402,4144.1,4140.1,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760362259379,11.06744,4145.3,4140.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760362259584,0.4339,4145.2,4138.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1760362259879,0.22,4145.3,4137.4,10.86773]
["bitfinex-derivatives","ETHF0:USTF0",1760362259880,10.85257,4143.3,4139.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1760362260071,0.43406,4143.6,4139.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760362260273,0.022,4142.8,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362260474,3.2078,4142.4,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362260678,0.00256479,4143.3,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362260880,3.2078,4146.2,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362261085,0.022,4147.8,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362261377,0.022,4147.8,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362261584,0.022,4147.8,4147.6,0.48383881]
["bitfinex-derivatives","ETHF0:USTF0",1760362261987,10.8325,4151.0,4148.1,0.0690725]
["bitfinex-derivatives","ETHF0:USTF0",1760362262282,10.8325,4151.0,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362262283,3.2078,4148.2,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362262478,0.00191169,4151.0,4142.0,11.435]
["bitfinex-derivatives","ETHF0:USTF0",1760362262479,3.2078,4145.5,4144.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760362262680,0.00191169,4151.0,4133.9,1.74494612]
["bitfinex-derivatives","ETHF0:USTF0",1760362262681,3.2078,4144.8,4143.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760362262883,3.2078,4144.8,4141.2,10.85787]
["bitfinex-derivatives","ETHF0:USTF0",1760362262884,3.2078,4144.8,4143.8,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760362263079,3.2078,4150.4,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362263274,3.4908,4150.3,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362263577,3.2078,4147.7,4147.0,0.00189578]
["bitfinex-derivatives","ETHF0:USTF0",1760362263782,3.2078,4150.1,4147.6,10.84099]
["bitfinex-derivatives","ETHF0:USTF0",1760362263976,0.00238277,4150.4,4147.1,10.84225]
["bitfinex-derivatives","ETHF0:USTF0",1760362264171,0.22,4151.3,4148.7,3.64132]
["bitfinex-derivatives","ETHF0:USTF0",1760362264376,0.86651264,4155.7,4147.5,10.84134]
["bitfinex-derivatives","ETHF0:USTF0",1760362264377,3.2078,4153.2,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362264580,0.86651264,4156.1,4149.0,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760362264782,4.50756896,4156.5,4146.7,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1760362264783,37.56499144,4156.0,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362264976,2.91918277,4156.4,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362265278,10.81049,4159.4,4153.6,10.82543]
["bitfinex-derivatives","ETHF0:USTF0",1760362265279,3.2078,4157.9,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362265481,0.86651264,4159.0,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362265676,0.80447245,4158.7,4156.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362265872,0.00195108,4158.7,4156.7,0.00277928]
["bitfinex-derivatives","ETHF0:USTF0",1760362266075,34.394,4158.6,4153.6,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760362266272,0.00195108,4158.7,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362266477,0.00195108,4158.7,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362266478,3.2078,4157.1,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362266775,3.2028,4155.7,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362266976,3.2028,4155.7,4150.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362266977,0.0729,4155.9,4153.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362267179,3.2078,4159.5,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362267487,3.1207963,4158.6,4149.9,21.6699]
["bitfinex-derivatives","ETHF0:USTF0",1760362267678,0.242,4160.6,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362267873,3.4498,4160.6,4159.3,1.71913958]
["bitfinex-derivatives","ETHF0:USTF0",1760362268075,3.4498,4160.6,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362268076,3.2078,4159.4,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362268289,3.2078,4159.4,4154.5,10.82311]
["bitfinex-derivatives","ETHF0:USTF0",1760362268290,3.2078,4159.2,4158.5,0.00303438]
["bitfinex-derivatives","ETHF0:USTF0",1760362268482,3.2078,4159.2,4154.1,10.82416]
["bitfinex-derivatives","ETHF0:USTF0",1760362268483,3.2078,4158.6,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362268687,3.2078,4156.3,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362268990,0.304,4158.5,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362268991,3.2078,4155.3,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362269287,3.2078,4153.3,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362269487,3.2078,4152.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362269786,3.2078,4150.5,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362269980,3.2078,4149.5,4147.2,3.44892364]
["bitfinex-derivatives","ETHF0:USTF0",1760362270181,3.2078,4149.5,4144.3,11.93456]
["bitfinex-derivatives","ETHF0:USTF0",1760362270182,3.2078,4148.2,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362270380,3.2078,4146.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362270581,3.2078,4145.2,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362270882,3.2078,4145.2,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362270883,3.2078,4144.5,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362271082,3.2078,4144.5,4141.2,11.09931299]
["bitfinex-derivatives","ETHF0:USTF0",1760362271083,3.2078,4144.5,4143.6,0.00196335]
["bitfinex-derivatives","ETHF0:USTF0",1760362271286,0.00308993,4145.2,4143.6,0.00196335]
["bitfinex-derivatives","ETHF0:USTF0",1760362271287,3.2078,4147.5,4145.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760362271486,3.2078,4147.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362271487,0.306,4147.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362271784,0.306,4147.5,4141.1,10.85802]
["bitfinex-derivatives","ETHF0:USTF0",1760362271785,0.43349,4149.1,4143.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1760362271983,3.2078,4148.8,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362272284,32.1,4147.7,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362272481,3.17689283,4149.4,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362272684,3.2078,4148.1,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362272985,3.2078,4148.9,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362273189,3.2078,4148.9,4143.4,10.85211]
["bitfinex-derivatives","ETHF0:USTF0",1760362273190,3.2078,4146.9,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362273388,3.2078,4146.1,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362273686,3.2078,4146.1,4141.7,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1760362273687,3.21011509,4148.9,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362273986,3.2078,4148.8,4146.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760362274188,0.00231509,4148.9,4146.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760362274189,3.2078,4148.0,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362274490,0.00231509,4148.9,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362274491,0.00041509,4148.9,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362274697,3.2078,4150.9,4148.8,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760362274989,10.8283,4152.6,4146.1,0.00299349]
["bitfinex-derivatives","ETHF0:USTF0",1760362274990,3.2078,4153.3,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362275189,3.2078,4152.5,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362275383,3.2078,4153.0,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362275581,3.2078,4152.5,4151.5,0.00202309]
["bitfinex-derivatives","ETHF0:USTF0",1760362275780,3.21040123,4153.0,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362275985,3.21040123,4153.0,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362275986,0.00260123,4153.0,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362276290,3.2078,4152.1,4151.5,0.00202309]
["bitfinex-derivatives","ETHF0:USTF0",1760362276490,3.2078,4151.6,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362276789,3.2078,4152.3,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362276985,3.2078,4151.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362277193,3.2078,4150.9,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362277380,3.2078,4150.9,4145.4,10.84669]
["bitfinex-derivatives","ETHF0:USTF0",1760362277381,3.2078,4148.7,4146.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1760362277581,3.2078,4148.7,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362277582,3.2078,4145.9,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362277790,3.2078,4145.9,4135.8,2.17464674]
["bitfinex-derivatives","ETHF0:USTF0",1760362277791,3.2078,4143.1,4141.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760362278082,0.43394,4144.8,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362278083,3.2078,4141.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362278285,3.2078,4141.9,4140.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760362278286,3.09200168,4143.0,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362278593,0.00212664,4143.0,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362278796,0.00212664,4143.0,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362278995,3.2078,4144.4,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362278996,3.2078,4146.4,4143.2,10.85268]
["bitfinex-derivatives","ETHF0:USTF0",1760362279288,3.2078,4147.7,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362279489,3.20375259,4147.2,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362279690,6.41155259,4147.7,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362279691,3.2078,4147.7,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362279990,3.2078,4147.1,4145.6,0.0028947]
["bitfinex-derivatives","ETHF0:USTF0",1760362280394,0.00227358,4147.7,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362280599,0.00227358,4147.7,4145.6,0.0028947]
["bitfinex-derivatives","ETHF0:USTF0",1760362280600,0.00227358,4147.7,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362280791,3.2078,4147.4,4145.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760362280987,3.18318547,4147.6,4145.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760362281289,3.18318547,4147.6,4145.6,0.0028947]
["bitfinex-derivatives","ETHF0:USTF0",1760362281290,3.2078,4146.6,4146.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760362281485,3.13640835,4147.3,4146.0,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1760362281789,3.2078,4147.1,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362281982,0.00227358,4147.7,4146.4,3.64156]
["bitfinex-derivatives","ETHF0:USTF0",1760362282185,10.83185,4151.2,4146.4,3.64156]
["bitfinex-derivatives","ETHF0:USTF0",1760362282186,3.2078,4150.2,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362282393,3.2078,4150.2,4148.4,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760362282589,3.2078,4150.2,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362282792,3.2078,4150.0,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362282987,3.2078,4149.9,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362283187,0.00283591,4149.9,4149.2,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760362283402,0.00283591,4149.9,4149.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760362283697,0.00283591,4149.9,4148.4,0.4358948]
["bitfinex-derivatives","ETHF0:USTF0",1760362283698,3.2078,4149.4,4148.4,0.0023348]
["bitfinex-derivatives","ETHF0:USTF0",1760362283887,3.2078,4148.7,4148.4,0.0023348]
["bitfinex-derivatives","ETHF0:USTF0",1760362284094,0.43356,4148.4,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362284291,10.83578,4149.7,4144.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1760362284292,3.2078,4147.7,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362284597,3.15828207,4148.3,4147.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760362284801,3.15828207,4149.3,4147.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760362284802,3.15828207,4149.3,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362284996,3.2078,4149.8,4149.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760362285200,10.82534,4153.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362285201,3.2078,4151.3,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362285387,10.82534,4153.7,4148.3,10.83926]
["bitfinex-derivatives","ETHF0:USTF0",1760362285388,3.2078,4153.0,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362285592,0.312,4153.2,4150.6,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760362285593,3.14268431,4153.1,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362285992,3.2078,4153.7,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362286195,3.2078,4153.7,4152.5,0.0020209]
["bitfinex-derivatives","ETHF0:USTF0",1760362286196,3.2078,4152.7,4152.5,0.0020209]
["bitfinex-derivatives","ETHF0:USTF0",1760362286395,3.64092,4152.7,4152.5,0.0020209]
["bitfinex-derivatives","ETHF0:USTF0",1760362286697,3.18383962,4152.6,4150.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760362287003,3.2078,4150.9,4149.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760362287190,3.18383962,4152.6,4149.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760362287191,3.2078,4151.4,4149.5,11.91979]
["bitfinex-derivatives","ETHF0:USTF0",1760362287390,3.2078,4153.2,4151.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760362287587,0.00184959,4153.7,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362287588,3.20964959,4153.7,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362287787,3.20964959,4153.7,4150.4,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1760362287788,6.29420726,4153.1,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362287995,6.29420726,4153.1,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362288192,3.20964959,4153.7,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362288392,3.20964959,4153.7,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362288393,3.06156962,4153.0,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362288603,3.2078,4151.8,4150.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760362288797,3.2078,4150.8,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362289003,3.2078,4150.2,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362289296,3.2078,4150.2,4148.5,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760362289297,3.2078,4149.7,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362289598,3.09547534,4150.1,4149.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760362289801,3.2078,4151.6,4150.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760362289999,10.82586,4153.5,4149.5,0.00223633]
["bitfinex-derivatives","ETHF0:USTF0",1760362290000,3.2078,4151.1,4149.5,0.00223633]
["bitfinex-derivatives","ETHF0:USTF0",1760362290202,0.43338,4150.1,4149.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760362290397,3.2078,4150.4,4149.5,0.00223633]
["bitfinex-derivatives","ETHF0:USTF0",1760362290398,0.43343,4149.6,4149.5,0.00223633]
["bitfinex-derivatives","ETHF0:USTF0",1760362290594,3.2078,4149.9,4146.2,1.97554903]
["bitfinex-derivatives","ETHF0:USTF0",1760362290595,1.08357,4149.7,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362290804,0.43365,4147.5,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362291100,3.2078,4148.2,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362291101,0.43372,4146.9,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362291399,1.396,4148.1,4143.8,1.94834112]
["bitfinex-derivatives","ETHF0:USTF0",1760362291400,3.2078,4147.1,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362291599,0.00309716,4146.9,4146.7,0.0022228]
["bitfinex-derivatives","ETHF0:USTF0",1760362291805,0.43682716,4146.9,4146.7,0.0022228]
["bitfinex-derivatives","ETHF0:USTF0",1760362291998,0.43682716,4146.9,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362291999,3.11117776,4146.8,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362292301,3.2078,4145.3,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362292503,3.2078,4145.3,4140.3,1.2223745]
["bitfinex-derivatives","ETHF0:USTF0",1760362292504,3.2078,4145.1,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362292809,3.2078,4145.1,4142.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760362292810,3.2078,4144.6,4143.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760362293012,3.2078,4145.7,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362293202,3.11336425,4146.7,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362293508,3.2078,4147.8,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362293709,1.5215,4148.3,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362293997,1.25528339,4150.1,4146.1,10.84498]
["bitfinex-derivatives","ETHF0:USTF0",1760362293998,1.5215,4149.3,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362294202,1.5215,4149.3,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362294402,0.22911162,4149.2,4149.1,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1760362294696,3.7654,4151.4,4149.1,3.21069346]
["bitfinex-derivatives","ETHF0:USTF0",1760362294898,3.7654,4151.4,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362295097,3.7654,4151.4,4149.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760362295098,0.43335,4150.4,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362295293,2.0791,4149.2,4149.1,0.00289346]
["bitfinex-derivatives","ETHF0:USTF0",1760362295496,0.43351,4148.9,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362295695,0.43353,4148.7,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362295893,5.2869,4149.2,4147.7,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760362296100,3.2078,4148.7,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362296397,2.0791,4149.2,4148.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760362296398,0.5576,4149.2,4148.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760362296606,0.5576,4149.2,4149.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760362296799,0.56068693,4149.2,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362297010,0.40014823,4149.2,4149.1,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760362297201,0.5576,4151.4,4149.3,10.83665]
["bitfinex-derivatives","ETHF0:USTF0",1760362297506,0.5576,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362297699,0.5576,4151.4,4149.2,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1760362297700,0.5576,4151.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362297999,0.5576,4151.4,4148.7,0.00723268]
["bitfinex-derivatives","ETHF0:USTF0",1760362298000,0.5576,4153.6,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362298201,0.55982461,4153.6,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362298697,1.5215,4153.5,4153.3,0.14822905]
["bitfinex-derivatives","ETHF0:USTF0",1760362298904,0.55982461,4153.6,4153.3,3.64084]
["bitfinex-derivatives","ETHF0:USTF0",1760362299205,3.4278,4157.3,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362299407,3.4278,4157.3,4153.5,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1760362299408,0.22,4157.3,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362299597,0.43266,4157.0,4155.7,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760362299797,1.5215,4157.2,4156.4,3.04250826]
["bitfinex-derivatives","ETHF0:USTF0",1760362300003,3.1002442,4156.9,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362300197,0.4329,4154.7,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362300394,0.43293,4154.5,4153.8,0.00173952]
["bitfinex-derivatives","ETHF0:USTF0",1760362300700,11.37744,4155.8,4153.8,0.00173952]
["bitfinex-derivatives","ETHF0:USTF0",1760362300701,1.5215,4154.2,4153.8,0.00173952]
["bitfinex-derivatives","ETHF0:USTF0",1760362300899,0.5576,4153.6,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362301100,0.5576,4153.6,4149.0,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1760362301101,0.314,4153.5,4149.0,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1760362301304,0.314,4153.5,4145.7,4.32688382]
["bitfinex-derivatives","ETHF0:USTF0",1760362301305,0.43327,4151.3,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362301500,0.43327,4151.3,4147.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1760362301501,0.43332,4150.8,4148.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760362301696,3.2078,4150.0,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362301899,3.21003152,4150.0,4149.1,0.00273357]
["bitfinex-derivatives","ETHF0:USTF0",1760362302098,3.21003152,4150.0,4149.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760362302307,0.00223152,4150.0,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362302502,3.2078,4150.6,4149.3,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760362302704,3.2078,4150.8,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362302999,3.2078,4151.0,4149.1,0.00273357]
["bitfinex-derivatives","ETHF0:USTF0",1760362303302,0.43346,4149.4,4149.1,0.00273357]
["bitfinex-derivatives","ETHF0:USTF0",1760362303499,3.2078,4149.2,4147.1,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1760362303696,3.2078,4150.0,4148.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1760362303903,3.13721662,4152.0,4151.3,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760362304110,1.5215,4153.5,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362304299,0.5576,4153.6,4151.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760362304300,0.5576,4153.6,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362304502,3.2078,4155.4,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362304798,3.2078,4155.4,4152.5,11.91116]
["bitfinex-derivatives","ETHF0:USTF0",1760362304799,0.5576,4155.8,4155.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1760362305000,0.5576,4155.8,4153.6,12.22305]
["bitfinex-derivatives","ETHF0:USTF0",1760362305001,0.22,4157.3,4157.0,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1760362305298,0.22,4157.3,4155.8,11.90164]
["bitfinex-derivatives","ETHF0:USTF0",1760362305299,0.5576,4158.0,4157.2,3.04381809]
["bitfinex-derivatives","ETHF0:USTF0",1760362305500,0.43257,4157.9,4157.2,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1760362305706,0.43257,4157.9,4157.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760362305707,3.16996463,4157.9,4157.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760362305898,0.56001937,4158.0,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362306296,1.88917,4157.9,4157.2,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1760362306505,2.7021162,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362306710,1.4566,4160.1,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362306711,3.2078,4160.1,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362306909,3.2298,4162.8,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362307203,3.2298,4162.8,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362307204,0.022,4162.8,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362307410,0.85276606,4167.1,4165.5,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1760362307597,0.022,4167.8,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362307800,2.05632237,4167.6,4167.0,3.21062646]
["bitfinex-derivatives","ETHF0:USTF0",1760362308004,2.05632237,4167.6,4167.0,0.00282646]
["bitfinex-derivatives","ETHF0:USTF0",1760362308304,2.05632237,4167.6,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362308305,0.59972237,4167.6,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362308509,0.02284681,4167.5,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362308806,0.02284681,4167.5,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362308807,1.4566,4167.3,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362309011,0.04211642,4167.0,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362309200,0.04211642,4167.0,4163.7,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1760362309201,2.8418,4169.4,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362309402,1.73302528,4174.1,4169.2,3.19114683]
["bitfinex-derivatives","ETHF0:USTF0",1760362309403,1.5444,4170.2,4169.2,3.19114683]
["bitfinex-derivatives","ETHF0:USTF0",1760362309707,0.6442,4167.5,4167.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760362309911,0.6442,4167.5,4165.2,10.79526]
["bitfinex-derivatives","ETHF0:USTF0",1760362309912,1.5444,4167.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362310112,1.5444,4167.4,4162.3,10.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760362310113,3.2078,4169.7,4167.1,10.79035]
["bitfinex-derivatives","ETHF0:USTF0",1760362310405,10.77585,4172.8,4167.1,10.79035]
["bitfinex-derivatives","ETHF0:USTF0",1760362310406,3.2078,4174.6,4170.7,10.78109]
["bitfinex-derivatives","ETHF0:USTF0",1760362310600,2.1413,4172.2,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362310802,1.5444,4172.1,4171.8,3.16252308]
["bitfinex-derivatives","ETHF0:USTF0",1760362311006,0.5969,4172.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362311209,0.43111,4172.0,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362311413,0.5969,4172.2,4168.3,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1760362311414,21.56676,4169.9,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362311707,21.56676,4169.9,4162.7,1.2223745]
["bitfinex-derivatives","ETHF0:USTF0",1760362311708,0.6442,4167.5,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362311910,0.03284507,4167.0,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362312109,0.03284507,4167.0,4163.8,10.79893]
["bitfinex-derivatives","ETHF0:USTF0",1760362312110,0.03284507,4167.0,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362312310,0.03284507,4167.0,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362312615,0.03284507,4167.0,4165.1,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760362312616,0.05209434,4166.3,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362312907,0.05209434,4166.3,4160.9,10.80647]
["bitfinex-derivatives","ETHF0:USTF0",1760362312908,0.07131524,4165.2,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362313114,0.07131524,4165.2,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362313115,0.71551524,4165.2,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362313420,1.5444,4165.0,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362313710,1.5444,4164.3,4162.7,0.0018146]
["bitfinex-derivatives","ETHF0:USTF0",1760362313904,1.5444,4164.3,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362313905,0.07131524,4163.5,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362314109,0.07392435,4163.5,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362314515,1.61832435,4163.5,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362314706,2.1886,4165.2,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362315013,0.6442,4165.2,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362315202,3.2078,4166.6,4165.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760362315406,2.1886,4167.5,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362315606,4.60497112,4166.8,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362315807,4.60497112,4166.8,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362315808,0.00286794,4166.8,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362316010,0.00286794,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362316608,0.00286794,4166.8,4165.4,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760362316805,3.08532841,4166.8,4164.8,0.00307001]
["bitfinex-derivatives","ETHF0:USTF0",1760362317012,1.5444,4164.9,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362317207,1.5444,4164.9,4159.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1760362317208,0.6442,4165.0,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362317408,0.01380768,4164.5,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362317607,3.22160768,4164.5,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362317815,0.6442,4165.0,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362318117,1.5444,4166.7,4164.9,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760362318305,0.00286794,4166.8,4164.9,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760362318510,1.5444,4166.7,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362318814,0.6442,4167.5,4166.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1760362319014,0.6442,4167.5,4166.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760362319210,0.6442,4167.5,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362319211,0.48368374,4167.5,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362319409,3.2078,4169.9,4167.5,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1760362319609,0.43133,4169.8,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362319908,1.5444,4168.6,4168.4,0.00245215]
["bitfinex-derivatives","ETHF0:USTF0",1760362320112,0.43149,4168.4,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362320411,3.2078,4168.5,4166.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760362320412,0.6442,4167.5,4166.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760362320614,3.12267886,4168.3,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362320910,1.5444,4173.4,4169.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1760362321110,1.5444,4173.4,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362321111,3.2078,4172.5,4172.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1760362321319,0.6442,4173.6,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362321609,0.6442,4173.6,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362321810,0.6442,4173.6,4173.2,0.00275488]
["bitfinex-derivatives","ETHF0:USTF0",1760362321811,1.5444,4173.5,4173.2,0.00275488]
["bitfinex-derivatives","ETHF0:USTF0",1760362322019,0.64644633,4173.6,4173.2,0.00275488]
["bitfinex-derivatives","ETHF0:USTF0",1760362322716,0.64644633,4173.6,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362322717,0.43102,4172.9,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362322906,0.43102,4172.9,4167.2,10.79008]
["bitfinex-derivatives","ETHF0:USTF0",1760362322907,2.1886,4171.2,4169.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760362323110,3.2078,4170.6,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362323419,3.2078,4170.6,4167.6,10.78912]
["bitfinex-derivatives","ETHF0:USTF0",1760362323420,3.2078,4169.5,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362323723,3.2078,4169.4,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362323914,0.00301535,4169.5,4167.6,0.00265502]
["bitfinex-derivatives","ETHF0:USTF0",1760362323915,3.2078,4168.7,4167.6,0.00265502]
["bitfinex-derivatives","ETHF0:USTF0",1760362324114,0.6442,4168.8,4167.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760362324410,0.6442,4168.8,4167.6,0.00265502]
["bitfinex-derivatives","ETHF0:USTF0",1760362324411,3.2078,4168.1,4167.6,0.00265502]
["bitfinex-derivatives","ETHF0:USTF0",1760362324610,10.7885,4167.9,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362324811,3.2078,4165.8,4164.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1760362325022,0.43178,4165.5,4164.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1760362325320,0.43178,4165.5,4161.7,11.88477]
["bitfinex-derivatives","ETHF0:USTF0",1760362325321,2.1886,4164.0,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362325622,2.1886,4164.0,4162.5,3.255e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760362325623,4.7522,4162.6,4162.5,3.255e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760362325814,4.7522,4162.6,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760362325815,0.6442,4161.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362326013,0.338,4163.3,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362326210,10.79802,4164.2,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362326211,3.2078,4164.2,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362326413,3.2078,4164.2,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362326616,3.2078,4164.5,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362326912,3.2078,4164.5,4160.6,10.80709]
["bitfinex-derivatives","ETHF0:USTF0",1760362326913,1.5444,4164.8,4162.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760362327114,3.2078,4164.4,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362327417,3.2078,4164.4,4160.0,10.80866]
["bitfinex-derivatives","ETHF0:USTF0",1760362327418,3.2078,4163.2,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362327610,3.19035846,4163.9,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362327808,3.2078,4165.0,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362328013,3.2078,4165.0,4161.4,11.88572]
["bitfinex-derivatives","ETHF0:USTF0",1760362328014,0.339,4165.1,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362328222,0.339,4165.1,4159.7,10.8096]
["bitfinex-derivatives","ETHF0:USTF0",1760362328223,1.97632,4164.2,4162.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760362328419,0.339,4164.6,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362328716,3.2078,4162.8,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362328908,10.79982,4163.5,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760362328909,3.2078,4162.4,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362329111,0.6442,4162.5,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760362329112,1.5444,4161.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362329307,1.5444,4160.8,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760362329517,1.5444,4160.8,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362329713,0.339,4160.8,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760362329918,3.18480049,4160.7,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362330125,0.43233,4160.3,4159.2,0.95952796]
["bitfinex-derivatives","ETHF0:USTF0",1760362330425,0.6442,4160.0,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760362331118,0.6442,4160.0,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362331321,0.6442,4160.0,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760362331322,0.6442,4160.0,4159.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760362331517,3.852,4162.5,4159.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1760362331518,0.6442,4162.5,4159.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1760362331714,0.43215,4162.0,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362332010,0.6442,4162.5,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760362332011,1.5444,4161.3,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362332214,1.5444,4161.3,4159.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1760362332215,0.4323,4160.6,4159.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1760362332409,1.5444,4161.3,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362332410,0.43226,4160.9,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362332624,0.43226,4160.9,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760362332625,3.18279077,4160.5,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362333115,1.5444,4162.4,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362333116,0.4323,4160.6,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362333315,3.2078,4160.5,4159.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760362333518,3.2078,4160.5,4159.2,3.44822796]
["bitfinex-derivatives","ETHF0:USTF0",1760362333519,0.43238,4159.7,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362333722,1.5444,4159.3,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760362334026,0.43267,4157.0,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362334220,1.5444,4156.4,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362334425,0.43274,4156.3,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362334624,1.5444,4156.4,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760362334625,3.2078,4155.8,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362334823,3.10320809,4156.3,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362335121,0.6442,4156.8,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362335327,0.6442,4156.8,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362335618,0.4326,4157.7,4156.5,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760362335820,0.4326,4157.7,4153.9,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1760362335821,0.43259,4157.7,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362336017,0.43259,4157.7,4154.2,10.82386]
["bitfinex-derivatives","ETHF0:USTF0",1760362336018,1.7465,4157.5,4157.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760362336214,3.2078,4158.4,4157.1,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760362336518,3.2078,4158.9,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362336723,1.07664,4159.2,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362336724,0.6442,4159.2,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362336924,0.6442,4159.2,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362337220,3.2078,4161.4,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362337410,3.2078,4161.4,4158.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760362337411,2.0855,4161.3,4158.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760362337612,3.2078,4160.9,4159.0,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1760362337825,3.2078,4162.0,4159.9,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1760362338028,3.2078,4162.0,4157.4,10.81552]
["bitfinex-derivatives","ETHF0:USTF0",1760362338029,3.2078,4160.3,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362338318,1.7465,4161.4,4158.8,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1760362338319,1.7465,4161.4,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362338527,3.2078,4161.8,4159.9,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1760362338818,1.7465,4162.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362339024,3.2078,4162.5,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362339226,3.2078,4162.5,4161.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1760362339524,3.2078,4162.5,4160.8,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1760362339525,3.2078,4162.5,4161.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760362339729,3.2078,4162.5,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362340119,3.2078,4163.5,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362340418,6.29306991,4163.5,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362340620,3.2078,4163.0,4162.0,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760362340818,3.2078,4163.0,4161.9,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760362340819,0.43187,4164.7,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362341014,3.2078,4165.3,4163.2,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1760362341221,3.2078,4164.8,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362341428,3.2078,4166.0,4164.7,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1760362341621,3.2078,4166.0,4161.9,10.80388]
["bitfinex-derivatives","ETHF0:USTF0",1760362341622,0.43187,4164.7,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362341922,3.06753619,4165.2,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362342123,3.2078,4166.4,4164.7,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1760362342318,3.2078,4166.4,4162.6,10.80208]
["bitfinex-derivatives","ETHF0:USTF0",1760362342319,3.2078,4166.4,4165.3,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1760362342517,3.2078,4166.4,4166.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1760362342714,1.07901,4167.3,4165.6,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760362342923,0.43168,4166.5,4165.0,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1760362343122,3.13318455,4167.2,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362343322,3.2078,4168.0,4167.1,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760362343520,3.2078,4168.0,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362343830,3.2078,4166.8,4165.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760362344119,10.78748,4168.3,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362344120,0.43174,4165.9,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362344323,10.78379,4169.7,4166.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1760362344527,3.15981419,4166.7,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362344725,3.15981419,4166.7,4163.5,11.87967]
["bitfinex-derivatives","ETHF0:USTF0",1760362344726,0.6382,4165.3,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362344919,0.6382,4165.3,4165.1,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760362345227,0.6382,4165.3,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362345525,0.6382,4165.3,4165.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760362345828,0.43182,4165.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362346025,0.43188,4164.6,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362346321,0.6382,4165.3,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362346322,14.00399,4164.9,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362346525,14.00399,4164.9,4159.7,59.983]
["bitfinex-derivatives","ETHF0:USTF0",1760362346526,0.43206,4162.8,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362346722,2.3847,4163.0,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362347022,0.6382,4163.0,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362347231,0.6382,4163.0,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362347419,0.6382,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362347726,2.3847,4163.0,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362347926,0.43207,4162.8,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362348124,0.6382,4163.0,4161.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760362348319,0.43209,4162.6,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362348635,0.6382,4163.0,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362348929,0.6382,4163.0,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362348930,1.7465,4162.9,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362349126,0.6382,4163.0,4162.2,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760362349324,0.6382,4163.0,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362349325,0.6382,4163.0,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362349624,0.43224,4161.1,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362349821,1.7465,4161.3,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362350026,1.7465,4161.3,4157.4,10.81551]
["bitfinex-derivatives","ETHF0:USTF0",1760362350027,6.35913503,4161.1,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362350219,1.41845,4161.7,4157.1,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1760362350220,3.2078,4160.5,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362350425,3.2078,4159.9,4159.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760362350620,1.7465,4160.1,4158.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760362350826,3.06245112,4161.0,4158.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760362350827,3.06245112,4160.4,4159.9,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760362351022,1.71831,4163.0,4160.6,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760362351023,3.2078,4162.4,4160.6,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760362351226,1.7465,4162.3,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362351425,0.6382,4163.0,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362351426,3.846,4163.0,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362351623,3.846,4163.0,4161.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1760362351830,3.13822143,4162.9,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362352030,1.7465,4162.8,4161.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760362352329,0.6382,4163.0,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362352523,0.6382,4163.0,4161.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760362352524,0.6382,4163.0,4162.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1760362352721,0.6382,4163.0,4162.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760362352932,3.2078,4164.5,4162.9,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1760362353229,3.19495711,4163.8,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362353434,3.19495711,4163.8,4162.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760362353734,3.2078,4164.1,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362353926,3.2078,4164.1,4162.4,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1760362353927,1.7465,4164.3,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362354129,3.5448,4164.9,4163.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1760362354431,3.5448,4164.9,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362354432,3.2078,4164.9,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362354630,3.2078,4165.5,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362354933,3.2078,4164.5,4163.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760362355129,3.2078,4163.9,4162.8,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760362355329,3.2078,4163.9,4160.7,2.16137]
["bitfinex-derivatives","ETHF0:USTF0",1760362355330,3.2078,4163.9,4162.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760362355627,3.2078,4164.6,4163.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1760362355827,0.9752,4165.3,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362356024,3.2078,4164.0,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362356222,3.2078,4162.9,4161.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760362356435,5.38635,4162.9,4161.5,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1760362356623,3.1228516,4162.8,4162.2,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760362356829,3.2078,4163.5,4162.6,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1760362357024,3.2078,4163.5,4162.6,1.15117]
["bitfinex-derivatives","ETHF0:USTF0",1760362357232,1.71771,4165.3,4162.6,1.15117]
["bitfinex-derivatives","ETHF0:USTF0",1760362357233,3.1228516,4164.3,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362357430,3.1228516,4164.9,4162.7,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1760362357431,3.2078,4165.0,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362357739,3.2078,4165.0,4164.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1760362357934,3.2078,4165.7,4164.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1760362358138,0.85276606,4167.0,4166.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760362358139,1.7465,4166.7,4166.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760362358333,0.6382,4169.0,4164.8,14.00416]
["bitfinex-derivatives","ETHF0:USTF0",1760362358334,3.2078,4167.5,4166.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1760362358536,3.2078,4168.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362358836,0.6382,4169.0,4167.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760362359027,0.43144,4168.8,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362359228,4.91908748,4168.9,4167.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760362359428,6.33120559,4168.7,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362359628,0.6382,4169.0,4168.8,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1760362359839,2.7896,4169.5,4169.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1760362360138,3.12340559,4170.8,4169.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1760362360342,3.12340559,4170.8,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362360534,0.6382,4171.2,4170.7,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760362360834,1.7465,4171.1,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362361033,0.43127,4170.5,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362361237,0.43128,4170.3,4169.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760362361431,1.7465,4169.8,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362361626,3.2078,4170.6,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362361627,0.43132,4170.0,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362361832,1.7465,4170.1,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362362035,0.4313,4170.2,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362362241,0.6382,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362362542,0.6382,4169.0,4168.9,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1760362362836,3.2078,4171.1,4168.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760362362837,1.7465,4171.1,4168.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760362363033,0.6382,4169.0,4168.9,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1760362363240,1.7465,4171.3,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362363431,0.022,4172.8,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362363432,1.7465,4172.2,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362363628,1.7465,4172.2,4171.4,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760362363831,1.7465,4172.2,4167.6,10.78908]
["bitfinex-derivatives","ETHF0:USTF0",1760362363832,10.7765,4172.5,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362364028,10.7765,4172.5,4169.2,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1760362364029,0.43116,4171.6,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362364234,0.43116,4171.6,4170.8,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760362364435,0.43118,4171.3,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362364636,5.38547,4171.4,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362364830,0.43123,4170.8,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362365033,5.38548,4171.4,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362365239,10.77333,4173.8,4170.3,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1760362365240,3.08332987,4171.3,4170.3,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1760362365441,12.48984,4173.4,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362365442,3.2078,4173.2,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362365743,3.2078,4173.2,4169.6,1.07838]
["bitfinex-derivatives","ETHF0:USTF0",1760362365744,0.333,4174.1,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362366038,3.2078,4174.2,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362366039,1.7513,4172.0,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362366241,3.1730504,4172.8,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362366439,0.022,4172.8,4172.5,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1760362366637,0.6382,4174.8,4172.7,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760362366837,0.43087,4174.3,4173.6,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760362367039,0.6382,4174.8,4173.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760362367334,3.4278,4175.3,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362367539,0.43084,4174.6,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362367742,3.2078,4174.1,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362368041,1.8041,4173.4,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362368239,3.2078,4173.0,4170.7,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760362368444,3.11681492,4174.0,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362368445,2.1361,4172.9,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362368739,2.1361,4172.9,4170.8,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1760362368740,3.2078,4172.7,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362368931,3.2078,4172.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362369133,3.2078,4172.1,4169.9,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760362369134,1.8041,4170.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362369345,3.2078,4171.5,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362369346,3.2078,4170.4,4169.9,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760362369638,3.91219801,4172.0,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362369639,0.331,4171.1,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362369844,0.331,4171.1,4169.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760362369845,3.10385738,4171.4,4171.3,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760362370040,3.2078,4172.6,4171.3,0.51208]
["bitfinex-derivatives","ETHF0:USTF0",1760362370240,2.1351,4173.6,4171.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760362370241,3.2078,4173.3,4172.5,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760362370539,3.2078,4174.4,4173.2,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1760362370737,3.2078,4175.2,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362371040,0.74543449,4176.0,4175.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760362371041,0.01333449,4176.0,4175.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760362371248,3.2078,4177.3,4176.8,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760362371441,3.2078,4177.3,4175.1,10.76972]
["bitfinex-derivatives","ETHF0:USTF0",1760362371442,3.2078,4179.8,4178.3,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760362371745,3.2078,4179.8,4176.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760362371746,1.8041,4179.9,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362371945,0.43037,4179.2,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362372241,3.10687374,4180.1,4176.0,11.84411]
["bitfinex-derivatives","ETHF0:USTF0",1760362372242,3.2078,4180.3,4178.9,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760362372441,3.2078,4180.3,4178.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760362372442,1.8041,4178.3,4177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362372640,10.76414,4177.3,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362372842,10.76414,4177.3,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362372843,5.0119,4174.8,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362373147,3.2078,4176.4,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362373444,3.0561546,4175.9,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362373639,1.8041,4175.4,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362373843,0.332,4175.3,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362374040,5.0119,4175.4,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362374244,3.2078,4177.3,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362374543,1.8041,4177.4,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362374544,3.2078,4177.2,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362374739,3.13472504,4177.7,4177.3,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760362374945,1.8041,4179.4,4177.6,3.71922]
["bitfinex-derivatives","ETHF0:USTF0",1760362375142,3.2078,4179.3,4177.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760362375342,3.13472504,4179.3,4178.6,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760362375542,0.7321,4180.0,4176.5,11.8427]
["bitfinex-derivatives","ETHF0:USTF0",1760362375543,3.2078,4180.8,4179.2,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1760362375742,3.638,4180.8,4180.1,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760362375937,3.2078,4180.8,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362376143,1.8041,4181.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362376144,3.4278,4181.3,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362376347,3.4278,4181.3,4179.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760362376545,3.4278,4181.3,4176.5,10.76608]
["bitfinex-derivatives","ETHF0:USTF0",1760362376546,3.2078,4179.6,4178.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1760362376850,0.22,4181.3,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362377146,0.22,4181.3,4179.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760362377147,0.22239294,4181.3,4179.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760362377343,0.43031,4179.8,4179.5,0.00284906]
["bitfinex-derivatives","ETHF0:USTF0",1760362377543,0.43031,4179.8,4176.4,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1760362377544,1.8041,4178.7,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362377745,3.2078,4178.2,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362378052,3.2078,4177.0,4175.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760362378348,3.2078,4176.3,4175.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760362378546,1.8041,4178.2,4176.2,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760362378547,0.00267413,4177.0,4176.2,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760362378751,3.21047413,4177.0,4176.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760362378956,3.2078,4176.4,4176.2,0.0022179]
["bitfinex-derivatives","ETHF0:USTF0",1760362379147,3.2078,4176.4,4174.9,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760362379354,3.2078,4175.4,4174.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760362379651,0.43086,4174.4,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362379851,3.2078,4174.5,4172.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760362380048,3.2078,4173.4,4172.9,0.00230366]
["bitfinex-derivatives","ETHF0:USTF0",1760362380249,3.2078,4173.4,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362380250,1.8041,4173.1,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362380453,0.43121,4171.1,4170.4,2.87545143]
["bitfinex-derivatives","ETHF0:USTF0",1760362380643,10.77672,4172.5,4168.9,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760362380644,3.2078,4170.5,4168.9,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760362380847,3.2078,4170.3,4169.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760362381047,3.2078,4171.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362381245,0.00265979,4171.1,4170.0,0.0028927]
["bitfinex-derivatives","ETHF0:USTF0",1760362381554,1.8041,4170.0,4168.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760362381854,0.7321,4169.0,4168.9,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760362382054,0.7321,4169.0,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362382254,0.7321,4169.0,4168.7,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760362382555,0.00265979,4171.1,4168.8,10.78582]
["bitfinex-derivatives","ETHF0:USTF0",1760362382852,1.8041,4171.0,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362383051,0.00265979,4171.1,4168.7,0.00275463]
["bitfinex-derivatives","ETHF0:USTF0",1760362383052,0.7321,4172.7,4171.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1760362383256,0.7321,4172.7,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362383550,0.7321,4172.7,4171.9,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1760362383752,0.39641975,4172.7,4172.6,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760362384050,0.00224772,4172.7,4172.6,0.08373777]
["bitfinex-derivatives","ETHF0:USTF0",1760362384248,0.00224772,4172.7,4172.6,0.00283777]
["bitfinex-derivatives","ETHF0:USTF0",1760362384644,0.00224772,4172.7,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362384850,3.2078,4170.7,4169.8,3.97312]
["bitfinex-derivatives","ETHF0:USTF0",1760362385056,3.2078,4170.7,4169.0,3.63921]
["bitfinex-derivatives","ETHF0:USTF0",1760362385350,3.2078,4170.7,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362385351,1.8041,4168.9,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362385554,0.0018817,4168.9,4167.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760362385754,3.2078,4169.8,4168.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760362385755,1.3562,4169.8,4168.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760362386052,1.8041,4172.6,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362386255,0.7321,4171.2,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362386648,0.43122,4170.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362386957,0.43122,4170.9,4167.0,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1760362386958,1.8041,4170.6,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362387157,3.13590818,4170.8,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362387354,3.2078,4170.7,4169.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760362387556,3.2078,4170.7,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362387557,0.43138,4169.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362387856,0.7321,4169.0,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362388060,0.7321,4169.0,4168.6,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1760362388256,0.7321,4169.0,4168.3,0.33683494]
["bitfinex-derivatives","ETHF0:USTF0",1760362388257,0.7321,4171.2,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362388453,1.8041,4172.6,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362388655,0.334,4173.1,4168.4,10.78703]
["bitfinex-derivatives","ETHF0:USTF0",1760362388656,3.2078,4171.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362388850,1.8041,4171.7,4170.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760362389159,0.334,4173.0,4169.8,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760362389160,3.2078,4170.6,4169.8,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760362389460,3.2078,4170.6,4167.0,11.86955]
["bitfinex-derivatives","ETHF0:USTF0",1760362389461,3.2078,4169.9,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362389650,3.2078,4169.6,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362389854,3.2078,4169.5,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362390053,1.8041,4168.4,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362390355,1.8041,4167.5,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362390761,3.10786826,4168.4,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362390762,2.5362,4166.4,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362391155,2.5362,4166.4,4163.7,10.79908]
["bitfinex-derivatives","ETHF0:USTF0",1760362391156,1.8041,4165.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362391464,3.63963,4165.1,4163.2,0.43400379]
["bitfinex-derivatives","ETHF0:USTF0",1760362391666,3.2078,4163.3,4163.2,0.00199379]
["bitfinex-derivatives","ETHF0:USTF0",1760362391862,3.2078,4163.3,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362391863,0.43205,4162.9,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362392059,3.2078,4162.0,4160.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760362392263,3.2078,4162.7,4160.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760362392562,3.63995,4162.0,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362392764,3.2078,4162.6,4160.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760362393066,3.2078,4162.9,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362393359,1.8041,4163.0,4161.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760362393566,3.2078,4162.9,4161.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760362393768,0.0024091,4163.3,4161.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760362394066,1.8041,4167.4,4164.2,10.79791]
["bitfinex-derivatives","ETHF0:USTF0",1760362394269,1.8041,4166.7,4165.6,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1760362394459,1.8041,4166.7,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362394460,3.2078,4166.4,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362394763,3.2078,4166.4,4164.3,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760362395070,0.00208768,4166.4,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362395564,3.2078,4165.4,4164.3,0.00244517]
["bitfinex-derivatives","ETHF0:USTF0",1760362395766,3.10661089,4166.3,4164.3,0.00244517]
["bitfinex-derivatives","ETHF0:USTF0",1760362395767,3.2078,4165.9,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362395959,1.87358768,4166.4,4164.3,0.00244517]
["bitfinex-derivatives","ETHF0:USTF0",1760362395960,0.00208768,4166.4,4165.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760362396161,1.07839,4169.7,4165.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760362396162,0.342,4168.0,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362396464,3.2078,4168.2,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362396665,3.2078,4168.2,4165.5,10.79453]
["bitfinex-derivatives","ETHF0:USTF0",1760362396666,3.2078,4169.3,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362396963,3.2078,4169.8,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362397168,6.25690453,4169.2,4168.6,0.00209732]
["bitfinex-derivatives","ETHF0:USTF0",1760362397369,3.2078,4168.7,4166.7,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1760362397571,3.2078,4168.2,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362397868,3.2078,4169.5,4168.5,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1760362398062,1.8715,4169.4,4167.5,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1760362398264,4.92134985,4169.4,4168.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1760362398459,3.2078,4169.0,4168.0,0.00229527]
["bitfinex-derivatives","ETHF0:USTF0",1760362398666,3.2078,4169.0,4166.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760362398667,1.8715,4168.2,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362398866,0.341,4168.1,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362399069,3.2078,4169.0,4167.9,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1760362399373,3.1640982,4168.9,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362399667,3.2078,4169.0,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362400063,3.2078,4168.4,4167.4,0.00239579]
["bitfinex-derivatives","ETHF0:USTF0",1760362400368,4.95266969,4168.3,4167.4,0.00239579]
["bitfinex-derivatives","ETHF0:USTF0",1760362400567,0.341,4168.2,4167.4,0.00239579]
["bitfinex-derivatives","ETHF0:USTF0",1760362400866,0.7753,4169.0,4167.4,0.00239579]
["bitfinex-derivatives","ETHF0:USTF0",1760362400867,3.9831,4169.0,4167.4,0.00239579]
["bitfinex-derivatives","ETHF0:USTF0",1760362401066,3.2078,4169.0,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362401272,1.8715,4168.6,4167.4,3.21019579]
["bitfinex-derivatives","ETHF0:USTF0",1760362401471,3.2078,4168.5,4167.4,0.00239579]
["bitfinex-derivatives","ETHF0:USTF0",1760362401766,3.2078,4167.8,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362402071,3.2078,4167.8,4165.8,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760362402072,1.8715,4167.7,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362402364,0.7321,4170.6,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362402365,3.2078,4169.5,4167.7,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1760362402568,0.7321,4170.6,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362402569,2.2115,4169.4,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362402772,3.12360264,4168.4,4167.5,0.00298752]
["bitfinex-derivatives","ETHF0:USTF0",1760362402972,0.7753,4168.5,4165.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760362402973,0.43161,4167.2,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362403164,0.7753,4168.5,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362403165,0.43163,4167.0,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362403469,3.2078,4166.2,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362403660,0.339,4166.1,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362403863,1.8715,4165.7,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362404068,0.00275518,4165.7,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362404765,0.00275518,4165.7,4162.6,10.80209]
["bitfinex-derivatives","ETHF0:USTF0",1760362404766,1.8715,4165.6,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362404966,3.21055518,4165.7,4162.6,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760362404967,1.8715,4164.8,4163.8,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760362405270,0.43179,4165.5,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362405271,3.18738374,4165.5,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362405473,0.00275518,4165.7,4165.5,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1760362405663,0.00275518,4165.7,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362405664,3.2078,4167.1,4165.6,2.86781]
["bitfinex-derivatives","ETHF0:USTF0",1760362405865,1.8715,4167.9,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362406066,3.2078,4168.2,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362406266,1.8715,4168.8,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362406470,0.85276606,4171.5,4169.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1760362406471,1.8715,4170.4,4169.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1760362406669,3.2078,4170.0,4169.0,0.00310156]
["bitfinex-derivatives","ETHF0:USTF0",1760362406972,1.8715,4169.9,4169.0,0.00310156]
["bitfinex-derivatives","ETHF0:USTF0",1760362407162,1.8715,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362407163,2.71890979,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362407364,0.00308469,4170.4,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362407564,0.85276606,4173.3,4169.2,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760362407565,0.338,4172.4,4171.0,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760362407768,1.8715,4172.5,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362407973,0.338,4172.2,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362408267,0.338,4172.2,4170.4,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1760362408268,0.43116,4171.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362408474,0.43125,4170.7,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362408774,6.36114383,4171.4,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362408978,0.00203437,4171.5,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362409173,0.00203437,4171.5,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362409376,0.00203437,4171.5,4167.1,10.79026]
["bitfinex-derivatives","ETHF0:USTF0",1760362409377,0.43126,4170.6,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362409575,0.43126,4170.6,4168.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760362409576,1.8715,4171.2,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362409874,0.46783,4171.9,4168.7,10.78612]
["bitfinex-derivatives","ETHF0:USTF0",1760362409875,3.20983437,4171.5,4170.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760362410065,0.00203437,4171.5,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362410268,0.46783,4171.9,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362410470,3.2078,4173.5,4171.8,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1760362410672,0.43096,4173.4,4171.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760362410873,3.61859708,4173.2,4171.6,3.63895]
["bitfinex-derivatives","ETHF0:USTF0",1760362411069,3.2078,4173.5,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362411272,0.00261164,4173.5,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362411470,0.00261164,4173.5,4173.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760362411669,0.00261164,4173.5,4172.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1760362411875,0.00261164,4173.5,4172.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760362412173,0.00261164,4173.5,4172.8,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1760362412174,3.2078,4173.4,4172.8,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1760362412471,0.00261164,4173.5,4173.3,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1760362412672,0.00261164,4173.5,4172.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760362412883,0.00261164,4173.5,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362412884,0.00261164,4173.5,4173.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1760362413075,0.00261164,4173.5,4172.5,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1760362413373,0.00261164,4173.5,4172.1,3.21091449]
["bitfinex-derivatives","ETHF0:USTF0",1760362413566,0.00261164,4173.5,4172.1,0.00311449]
["bitfinex-derivatives","ETHF0:USTF0",1760362413567,3.2078,4173.0,4172.1,0.00311449]
["bitfinex-derivatives","ETHF0:USTF0",1760362413767,1.8715,4172.9,4172.1,0.00311449]
["bitfinex-derivatives","ETHF0:USTF0",1760362414077,3.21041164,4173.5,4172.3,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1760362414380,0.22,4175.3,4173.4,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1760362414381,3.2078,4174.6,4173.4,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1760362414676,0.22,4175.3,4174.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1760362414875,0.22,4175.3,4174.9,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760362415067,0.22,4175.3,4175.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760362415371,0.0019435,4175.3,4175.2,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1760362415575,3.2078,4177.1,4175.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1760362415769,1.8715,4177.4,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362415770,0.4306,4176.9,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362415970,1.8715,4177.4,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362415971,3.2078,4177.1,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362416175,1.8715,4177.4,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362416374,0.4306,4177.0,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362416575,0.00182463,4177.4,4176.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760362416879,0.00182463,4177.4,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362417078,0.00182463,4177.4,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362417372,0.00182463,4177.4,4176.1,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1760362417575,0.00182463,4177.4,4177.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1760362417765,0.43238463,4177.4,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362417965,3.2078,4177.3,4176.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760362418168,0.00182463,4177.4,4175.8,0.0017883]
["bitfinex-derivatives","ETHF0:USTF0",1760362418169,0.01946339,4177.2,4175.8,3.2095883]
["bitfinex-derivatives","ETHF0:USTF0",1760362418382,1.07649,4177.0,4175.8,0.0017883]
["bitfinex-derivatives","ETHF0:USTF0",1760362418678,1.07649,4177.0,4173.2,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1760362418679,10.76783,4175.9,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362418973,10.76783,4175.9,4169.5,10.78415]
["bitfinex-derivatives","ETHF0:USTF0",1760362418974,3.2078,4174.1,4172.5,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1760362419181,0.03632609,4175.0,4172.9,10.77541]
["bitfinex-derivatives","ETHF0:USTF0",1760362419373,0.03632609,4175.0,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362419673,0.03632609,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362419674,0.03895564,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362419883,1.91045564,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362420075,0.03895564,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362420374,0.7753,4176.0,4175.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760362420578,0.7753,4176.0,4175.9,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1760362421081,0.7753,4177.8,4175.9,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760362421374,0.7753,4177.8,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362421375,1.8715,4175.9,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362421579,1.8715,4175.9,4169.5,2.17464674]
["bitfinex-derivatives","ETHF0:USTF0",1760362421580,3.93714098,4176.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362421774,3.2078,4175.7,4175.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760362421971,3.2078,4175.7,4174.4,3.21012906]
["bitfinex-derivatives","ETHF0:USTF0",1760362421972,3.2078,4175.7,4174.6,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1760362422172,3.2078,4175.7,4174.4,0.00232906]
["bitfinex-derivatives","ETHF0:USTF0",1760362422372,3.2078,4175.7,4174.6,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1760362422575,3.2078,4175.7,4174.4,0.00232906]
["bitfinex-derivatives","ETHF0:USTF0",1760362422780,3.6385,4175.7,4174.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760362422976,1.8715,4176.1,4175.8,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1760362423175,1.07609,4178.3,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362423176,3.2078,4176.7,4175.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760362423376,0.334,4177.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362423377,3.2078,4176.2,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362423577,3.2078,4175.7,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362423772,3.2078,4175.7,4174.9,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760362423979,3.2078,4175.7,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362424180,0.43072,4175.6,4174.4,0.00232906]
["bitfinex-derivatives","ETHF0:USTF0",1760362424481,3.2078,4175.7,4174.4,0.00232906]
["bitfinex-derivatives","ETHF0:USTF0",1760362424682,0.43072,4175.6,4174.4,0.00232906]
["bitfinex-derivatives","ETHF0:USTF0",1760362424978,0.01134623,4175.0,4174.4,0.00232906]
["bitfinex-derivatives","ETHF0:USTF0",1760362425279,0.01134623,4175.0,4174.9,4.65598]
["bitfinex-derivatives","ETHF0:USTF0",1760362425480,3.2078,4177.7,4176.5,1.07654]
["bitfinex-derivatives","ETHF0:USTF0",1760362425683,3.2078,4179.2,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362425877,0.333,4179.1,4175.3,1.07684]
["bitfinex-derivatives","ETHF0:USTF0",1760362426074,3.2078,4177.5,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362426275,3.2078,4177.6,4176.7,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1760362426476,3.2078,4177.6,4177.3,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1760362426675,0.00295297,4177.6,4177.3,0.001851]
["bitfinex-derivatives","ETHF0:USTF0",1760362426975,0.43062,4176.5,4175.1,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760362427175,4.2841,4177.5,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362427176,1.9797,4175.3,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362427376,3.2078,4175.4,4173.9,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760362427576,3.2078,4175.4,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362427876,3.2078,4175.4,4174.5,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760362428078,3.2078,4176.1,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362428283,1.9797,4176.6,4174.4,1.27787607]
["bitfinex-derivatives","ETHF0:USTF0",1760362428284,3.2078,4175.2,4174.4,0.00267607]
["bitfinex-derivatives","ETHF0:USTF0",1760362428580,1.9797,4175.0,4173.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760362428779,3.2078,4174.5,4173.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760362428975,3.2078,4174.0,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362429282,3.2078,4172.9,4171.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1760362429478,3.2078,4172.9,4171.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760362429685,3.100796,4172.8,4171.9,3.63889]
["bitfinex-derivatives","ETHF0:USTF0",1760362429978,3.2078,4173.6,4172.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760362430180,3.2078,4173.6,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362430379,3.2078,4173.6,4172.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760362430580,4.0224,4174.2,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362430884,3.20988348,4174.2,4173.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1760362431074,3.20988348,4174.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362431075,3.20988348,4174.2,4173.5,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1760362431276,3.20988348,4174.2,4173.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760362431478,3.2078,4174.9,4173.5,11.85056]
["bitfinex-derivatives","ETHF0:USTF0",1760362431683,3.2078,4175.4,4174.5,3.63861]
["bitfinex-derivatives","ETHF0:USTF0",1760362431885,3.2078,4175.4,4174.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760362432080,3.2078,4174.7,4174.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760362432282,0.43087,4174.1,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362432482,5.1875,4173.5,4172.1,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760362432684,3.2078,4172.7,4171.9,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760362432881,3.2078,4172.7,4171.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760362433084,3.05366624,4172.6,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362433383,3.2078,4173.3,4171.0,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760362433384,3.2078,4172.1,4171.0,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760362433586,3.2078,4173.3,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362433885,3.2078,4173.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362433886,5.09804575,4173.2,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362434083,3.2078,4172.7,4172.2,0.00201975]
["bitfinex-derivatives","ETHF0:USTF0",1760362434287,5.1875,4173.2,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362434493,5.1875,4173.2,4172.2,0.00201975]
["bitfinex-derivatives","ETHF0:USTF0",1760362434494,0.331,4173.1,4172.2,0.00201975]
["bitfinex-derivatives","ETHF0:USTF0",1760362434677,1.9797,4171.4,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362434895,0.43106,4172.2,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362434896,3.2078,4171.8,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362435082,1.9797,4172.2,4169.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1760362435083,1.9797,4172.2,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362435388,1.9797,4172.2,4170.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760362435389,3.2078,4172.5,4171.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760362435595,3.2078,4172.5,4171.8,0.00232232]
["bitfinex-derivatives","ETHF0:USTF0",1760362436085,1.07728,4173.7,4170.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1760362436086,1.9797,4171.9,4170.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760362436289,3.2078,4171.4,4170.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760362436480,3.2078,4171.4,4169.0,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1760362436481,3.2078,4170.8,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362436682,1.9797,4170.5,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362436986,1.9797,4170.5,4168.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760362436987,3.2078,4168.9,4168.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760362437184,3.2078,4168.9,4168.8,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1760362437185,0.00178449,4168.9,4168.8,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1760362437377,0.00178449,4168.9,4168.0,0.33372359]
["bitfinex-derivatives","ETHF0:USTF0",1760362437378,1.98148449,4168.9,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362437577,1.9797,4168.7,4168.0,0.00272359]
["bitfinex-derivatives","ETHF0:USTF0",1760362437982,0.85276606,4170.8,4170.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760362438180,0.331,4171.0,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362438389,1.24573,4171.8,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362438390,3.63896,4171.5,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362438582,0.8146,4171.8,4170.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760362438781,0.8146,4171.8,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362439088,0.8175051,4171.8,4171.2,0.00294902]
["bitfinex-derivatives","ETHF0:USTF0",1760362439286,0.8175051,4171.8,4171.6,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760362439591,0.8175051,4171.8,4171.2,3.21074902]
["bitfinex-derivatives","ETHF0:USTF0",1760362439892,0.8175051,4171.8,4171.2,0.00294902]
["bitfinex-derivatives","ETHF0:USTF0",1760362440096,1.9797,4171.4,4171.2,0.00294902]
["bitfinex-derivatives","ETHF0:USTF0",1760362440289,0.0029051,4171.8,4171.6,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760362440484,0.33,4173.0,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362440679,0.8146,4174.2,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362440992,0.8146,4175.2,4174.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760362441183,3.2078,4176.6,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362441488,0.00270847,4176.6,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362441989,0.33,4176.5,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362442188,0.33,4176.5,4174.8,0.00255898]
["bitfinex-derivatives","ETHF0:USTF0",1760362442189,1.9797,4175.9,4174.8,0.00255898]
["bitfinex-derivatives","ETHF0:USTF0",1760362442402,0.8146,4175.2,4174.8,0.00255898]
["bitfinex-derivatives","ETHF0:USTF0",1760362442888,0.8146,4175.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362443094,0.8146,4175.2,4174.8,0.00255898]
["bitfinex-derivatives","ETHF0:USTF0",1760362443095,3.09282092,4175.1,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362443290,2.41062,4173.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362443482,2.4107,4173.1,4171.5,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760362443684,3.2078,4172.9,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362443887,0.8146,4171.8,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362444081,0.00258162,4171.8,4171.4,3.63896]
["bitfinex-derivatives","ETHF0:USTF0",1760362444290,0.00258162,4171.8,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362444495,0.81718162,4171.8,4171.2,0.00231409]
["bitfinex-derivatives","ETHF0:USTF0",1760362444690,0.81718162,4171.8,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362444995,3.2078,4174.2,4172.0,10.77764]
["bitfinex-derivatives","ETHF0:USTF0",1760362445187,1.9797,4174.6,4172.7,3.63883]
["bitfinex-derivatives","ETHF0:USTF0",1760362445386,2.4106,4174.1,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362445690,1.9797,4173.2,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362445889,3.2078,4172.8,4171.2,0.00231409]
["bitfinex-derivatives","ETHF0:USTF0",1760362446089,1.9797,4173.1,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362446291,3.2078,4173.4,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362446488,0.85002767,4174.8,4171.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760362446489,5.63233217,4177.6,4177.4,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1760362446687,0.337,4180.4,4177.4,12.79928649]
["bitfinex-derivatives","ETHF0:USTF0",1760362446888,0.8146,4180.8,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362447104,1.1516,4179.2,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362447393,1.15342058,4179.2,4178.5,0.00181732]
["bitfinex-derivatives","ETHF0:USTF0",1760362447598,1.15342058,4179.2,4178.6,0.58391899]
["bitfinex-derivatives","ETHF0:USTF0",1760362447895,3.40033624,4179.1,4178.5,0.00181732]
["bitfinex-derivatives","ETHF0:USTF0",1760362448085,0.2396,4178.6,4178.0,0.61980668]
["bitfinex-derivatives","ETHF0:USTF0",1760362448290,3.2078,4178.5,4177.9,0.61980668]
["bitfinex-derivatives","ETHF0:USTF0",1760362448485,1.9797,4177.7,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362448686,2.2193,4177.7,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362448889,0.2396,4177.5,4177.0,0.82640891]
["bitfinex-derivatives","ETHF0:USTF0",1760362449098,0.2396,4177.0,4176.7,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760362449293,2.7943,4176.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362449592,2.7943,4176.0,4174.9,4.4301745]
["bitfinex-derivatives","ETHF0:USTF0",1760362449593,3.3699,4176.0,4174.9,4.4301745]
["bitfinex-derivatives","ETHF0:USTF0",1760362449796,0.2396,4175.0,4174.3,1.2223745]
["bitfinex-derivatives","ETHF0:USTF0",1760362449990,0.335,4174.9,4174.3,1.2223745]
["bitfinex-derivatives","ETHF0:USTF0",1760362450192,1.9797,4174.1,4174.0,1.2223745]
["bitfinex-derivatives","ETHF0:USTF0",1760362450399,1.9797,4174.1,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362450400,1.9797,4174.0,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362450600,2.2193,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362450800,0.335,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362450989,0.8146,4174.2,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362451196,0.8146,4174.2,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362451197,0.00211464,4174.2,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362451393,0.335,4175.5,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362451587,0.335,4175.9,4175.4,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1760362451901,3.2078,4177.1,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362451902,1.9797,4175.7,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362452091,0.2396,4175.5,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362452287,0.334,4175.4,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362452501,0.2396,4174.6,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362452708,1.9797,4174.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362452889,0.334,4174.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362453093,2.3137,4174.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362453293,8.60596545,4174.4,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362453598,2.2193,4173.4,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362453790,0.8146,4174.2,4171.2,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1760362453791,1.9797,4172.6,4171.2,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1760362453993,1.9797,4172.6,4171.7,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1760362454293,0.2396,4171.3,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362454496,0.2396,4171.2,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362454701,3.05845138,4172.5,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362454702,0.2396,4171.7,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362454905,0.2396,4171.9,4171.7,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760362455193,0.333,4172.0,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362455402,2.3429,4173.7,4172.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760362455595,2.3429,4173.7,4172.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760362455793,3.5408,4173.8,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362456097,3.5408,4173.8,4171.5,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1760362456098,0.2396,4172.9,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362456300,2.3429,4173.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362456491,0.2396,4171.3,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362456691,1.69883385,4176.5,4171.7,10.77842]
["bitfinex-derivatives","ETHF0:USTF0",1760362456692,3.2078,4172.6,4171.7,10.77842]
["bitfinex-derivatives","ETHF0:USTF0",1760362456890,2.3429,4173.8,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362457099,2.3429,4173.8,4171.8,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1760362457100,2.3429,4173.8,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362457399,5.5507,4174.7,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362457594,2.3429,4174.5,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362457791,0.332,4174.4,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362457999,2.3429,4174.3,4172.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760362458298,0.00257449,4174.5,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362458496,0.00257449,4174.5,4174.4,3.63866]
["bitfinex-derivatives","ETHF0:USTF0",1760362458702,0.332,4175.5,4175.0,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760362458898,0.332,4175.5,4174.4,3.20994747]
["bitfinex-derivatives","ETHF0:USTF0",1760362459094,0.332,4175.5,4174.4,0.00214747]
["bitfinex-derivatives","ETHF0:USTF0",1760362459095,3.15964241,4175.3,4174.4,0.00214747]
["bitfinex-derivatives","ETHF0:USTF0",1760362459298,5.50254241,4175.4,4174.4,0.00214747]
["bitfinex-derivatives","ETHF0:USTF0",1760362459299,2.3429,4174.9,4174.4,0.00214747]
["bitfinex-derivatives","ETHF0:USTF0",1760362459598,3.2078,4175.0,4172.7,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1760362459599,2.3429,4174.7,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362459909,2.3429,4176.5,4176.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760362460099,0.332,4177.0,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362460398,0.0019106,4176.9,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362460603,2.3429,4176.8,4175.8,0.57969701]
["bitfinex-derivatives","ETHF0:USTF0",1760362460802,5.44237152,4176.8,4175.4,0.57969701]
["bitfinex-derivatives","ETHF0:USTF0",1760362461000,3.2078,4175.4,4174.6,0.57969701]
["bitfinex-derivatives","ETHF0:USTF0",1760362461192,3.09947152,4176.8,4173.6,0.57951222]
["bitfinex-derivatives","ETHF0:USTF0",1760362461193,2.3429,4174.6,4173.6,0.57951222]
["bitfinex-derivatives","ETHF0:USTF0",1760362461398,2.3429,4174.0,4172.9,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1760362461598,3.2078,4173.0,4172.5,0.57951222]
["bitfinex-derivatives","ETHF0:USTF0",1760362461898,0.331,4172.9,4172.5,0.00263026]
["bitfinex-derivatives","ETHF0:USTF0",1760362462097,2.3429,4172.8,4170.8,0.57951222]
["bitfinex-derivatives","ETHF0:USTF0",1760362462300,2.3429,4172.8,4170.5,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1760362462301,0.331,4172.7,4170.5,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1760362462500,2.3429,4172.2,4171.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1760362462705,2.3429,4171.6,4169.9,0.57951222]
["bitfinex-derivatives","ETHF0:USTF0",1760362463005,3.2078,4170.7,4169.2,0.57951222]
["bitfinex-derivatives","ETHF0:USTF0",1760362463199,3.2078,4170.7,4170.5,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1760362463402,3.2078,4171.4,4170.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1760362463706,3.2078,4171.9,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362464001,3.5378,4171.9,4171.7,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760362464195,3.2078,4171.9,4171.7,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760362464392,0.33,4171.8,4171.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1760362464592,0.33,4171.8,4170.7,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760362464593,3.2078,4171.3,4170.7,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760362464801,3.2078,4171.3,4169.6,1.74494612]
["bitfinex-derivatives","ETHF0:USTF0",1760362464802,5.5507,4170.8,4169.9,0.57951222]
["bitfinex-derivatives","ETHF0:USTF0",1760362465102,0.33,4170.7,4170.0,0.57951222]
["bitfinex-derivatives","ETHF0:USTF0",1760362465398,2.3429,4170.2,4169.3,0.57951222]
["bitfinex-derivatives","ETHF0:USTF0",1760362465604,2.3429,4169.6,4168.4,0.5950266]
["bitfinex-derivatives","ETHF0:USTF0",1760362465795,3.2078,4168.8,4167.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1760362465993,0.329,4168.7,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760362466197,3.2078,4169.3,4167.9,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1760362466198,0.329,4168.6,4167.9,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1760362466392,3.2078,4169.3,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760362466393,0.329,4168.5,4168.1,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1760362466593,2.3429,4168.2,4168.1,0.00188781]
["bitfinex-derivatives","ETHF0:USTF0",1760362466798,3.2078,4168.3,4168.1,0.00188781]
["bitfinex-derivatives","ETHF0:USTF0",1760362467303,3.2078,4168.3,4168.1,0.43338781]
["bitfinex-derivatives","ETHF0:USTF0",1760362467510,0.00259275,4168.5,4168.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1760362467703,2.34549275,4168.5,4168.1,0.00188781]
["bitfinex-derivatives","ETHF0:USTF0",1760362467907,0.00259275,4168.5,4168.1,0.00188781]
["bitfinex-derivatives","ETHF0:USTF0",1760362468205,5.5507,4168.2,4168.1,0.00188781]
["bitfinex-derivatives","ETHF0:USTF0",1760362468401,2.3429,4168.1,4166.1,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1760362468599,3.2078,4167.0,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362468802,5.5507,4167.0,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362469105,5.5507,4167.0,4166.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760362469106,2.6709,4166.9,4166.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760362469304,3.2078,4167.0,4166.4,0.00193419]
["bitfinex-derivatives","ETHF0:USTF0",1760362469694,3.2078,4167.5,4166.9,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1760362469899,3.2078,4167.0,4166.6,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1760362470106,2.3429,4166.8,4166.4,0.00193419]
["bitfinex-derivatives","ETHF0:USTF0",1760362470304,3.2078,4166.5,4166.4,0.43362419]
["bitfinex-derivatives","ETHF0:USTF0",1760362470497,0.328,4166.7,4163.7,1.23746025]
["bitfinex-derivatives","ETHF0:USTF0",1760362470498,3.2078,4166.0,4163.7,1.23746025]
["bitfinex-derivatives","ETHF0:USTF0",1760362470698,3.2078,4163.9,4162.2,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1760362470901,3.2078,4163.9,4161.8,1.23746025]
["bitfinex-derivatives","ETHF0:USTF0",1760362470902,3.2078,4163.9,4163.0,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1760362471107,0.328,4164.3,4164.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760362471302,0.328,4164.6,4164.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760362471502,0.328,4164.6,4164.1,0.00264378]
["bitfinex-derivatives","ETHF0:USTF0",1760362471503,0.33100772,4164.6,4164.1,0.00264378]
["bitfinex-derivatives","ETHF0:USTF0",1760362471711,9.05934813,4164.2,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362471906,3.2078,4163.3,4161.8,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1760362472107,0.328,4163.2,4161.8,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1760362472308,3.2078,4162.0,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362472798,0.328,4161.9,4161.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760362473000,3.2078,4162.0,4161.0,3.21020699]
["bitfinex-derivatives","ETHF0:USTF0",1760362473304,3.2078,4161.5,4161.0,0.00240699]
["bitfinex-derivatives","ETHF0:USTF0",1760362473504,2.3429,4161.4,4161.0,0.00240699]
["bitfinex-derivatives","ETHF0:USTF0",1760362473809,2.3429,4161.3,4161.0,0.00240699]
["bitfinex-derivatives","ETHF0:USTF0",1760362473999,2.3429,4161.3,4159.3,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1760362474000,2.3429,4161.2,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362474203,2.3429,4161.2,4159.3,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1760362474204,0.327,4161.1,4160.2,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760362474409,0.327,4161.1,4159.3,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1760362474410,3.2078,4161.4,4160.1,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1760362474601,0.327,4161.3,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362474808,0.327,4161.3,4159.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760362474809,3.2078,4161.2,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362475006,0.327,4161.3,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362475007,3.2078,4160.8,4160.7,0.00266152]
["bitfinex-derivatives","ETHF0:USTF0",1760362475210,3.2078,4160.8,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760362475211,5.98297,4160.8,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760362475407,3.2078,4160.1,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760362475700,2.3429,4159.5,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760362475904,3.16225385,4160.0,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760362476111,3.2078,4160.2,4159.9,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760362476406,0.326,4159.9,4159.6,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1760362476716,2.3429,4159.8,4159.6,0.00297033]
["bitfinex-derivatives","ETHF0:USTF0",1760362477006,3.2078,4160.2,4159.6,0.00297033]
["bitfinex-derivatives","ETHF0:USTF0",1760362477209,0.326,4160.1,4159.8,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760362477405,0.326,4160.1,4159.6,0.00297033]
["bitfinex-derivatives","ETHF0:USTF0",1760362477612,0.326,4160.1,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760362477613,2.3429,4159.6,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760362477904,3.2078,4159.7,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362477905,2.3429,4159.4,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362478105,3.2078,4158.5,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362478409,3.2078,4158.0,4157.3,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760362478711,0.00198873,4158.0,4157.8,3.66636458]
["bitfinex-derivatives","ETHF0:USTF0",1760362478903,0.325,4157.9,4157.8,0.02598458]
["bitfinex-derivatives","ETHF0:USTF0",1760362479105,0.00198873,4158.0,4157.9,2.68937]
["bitfinex-derivatives","ETHF0:USTF0",1760362479709,3.2078,4159.9,4159.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760362479918,3.2078,4159.9,4157.8,3.23378458]
["bitfinex-derivatives","ETHF0:USTF0",1760362479919,3.2078,4159.2,4157.8,0.02598458]
["bitfinex-derivatives","ETHF0:USTF0",1760362480111,2.3429,4159.6,4157.8,0.02598458]
["bitfinex-derivatives","ETHF0:USTF0",1760362480112,2.3429,4159.6,4158.6,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760362480309,2.3429,4159.6,4157.8,0.02598458]
["bitfinex-derivatives","ETHF0:USTF0",1760362480310,3.5328,4159.7,4159.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760362480615,3.2078,4159.7,4158.8,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1760362480910,0.324,4159.6,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362481106,0.00287898,4159.7,4159.6,2.68917]
["bitfinex-derivatives","ETHF0:USTF0",1760362481309,5.5507,4161.4,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362481512,3.64012,4160.1,4158.7,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760362481709,3.2078,4160.1,4159.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760362482017,3.2078,4160.1,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362482205,3.21076907,4160.1,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362482508,0.00296907,4160.1,4159.6,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760362482710,3.12431976,4160.0,4158.5,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760362482909,0.43234,4159.9,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362483106,3.2078,4159.6,4158.4,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760362483416,0.324,4159.8,4159.1,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760362483417,3.12181493,4159.8,4159.1,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760362483609,0.00296907,4160.1,4159.6,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1760362483809,0.00296907,4160.1,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362483810,0.324,4160.0,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362484006,0.324,4160.0,4158.9,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1760362484007,0.324,4160.0,4158.9,5.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760362484309,3.2078,4159.5,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362484509,0.323,4159.4,4158.6,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760362484712,3.2078,4159.5,4158.5,5.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760362484910,3.2078,4159.5,4158.7,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760362485108,3.2078,4159.5,4158.5,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1760362485109,3.2078,4159.5,4158.5,5.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760362485417,0.00296907,4160.1,4158.2,1.40527]
["bitfinex-derivatives","ETHF0:USTF0",1760362485418,3.2078,4160.0,4159.8,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760362485613,3.2078,4160.0,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362485917,0.43239,4159.5,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362486211,0.00296907,4160.1,4159.1,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1760362486408,0.00296907,4160.1,4160.0,2.58773]
["bitfinex-derivatives","ETHF0:USTF0",1760362486603,2.1615,4161.7,4160.0,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760362486810,3.2078,4161.8,4160.6,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362487014,3.2078,4161.8,4161.3,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1760362487218,0.322,4161.7,4160.9,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760362487424,0.322,4161.7,4160.0,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760362487425,2.1615,4161.1,4160.0,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760362487622,2.1615,4161.1,4160.1,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760362487623,0.322,4161.0,4160.1,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760362487814,0.00188904,4161.1,4160.0,0.00255538]
["bitfinex-derivatives","ETHF0:USTF0",1760362488010,3.2078,4160.1,4160.0,0.00255538]
["bitfinex-derivatives","ETHF0:USTF0",1760362488310,5.6903,4160.1,4158.2,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362488511,3.2078,4159.6,4159.1,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760362488819,0.321,4159.5,4158.8,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760362489012,0.321,4159.4,4159.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760362489315,3.2078,4161.3,4161.0,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760362489506,3.53168904,4161.1,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362489713,0.00188904,4161.1,4159.6,4.28872]
["bitfinex-derivatives","ETHF0:USTF0",1760362490017,3.2078,4160.9,4160.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760362490212,0.00188904,4161.1,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362490410,3.2078,4160.5,4159.2,3.21071959]
["bitfinex-derivatives","ETHF0:USTF0",1760362490608,3.20968904,4161.1,4159.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1760362490913,1.54,4159.6,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362491111,3.2078,4159.8,4157.8,0.02405118]
["bitfinex-derivatives","ETHF0:USTF0",1760362491112,3.2078,4158.5,4157.8,0.02405118]
["bitfinex-derivatives","ETHF0:USTF0",1760362491413,4.7448,4157.9,4156.1,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362491610,3.2078,4156.5,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362491809,0.322,4156.4,4155.6,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760362492007,0.00283172,4156.4,4156.2,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760362492206,0.00283172,4156.4,4155.6,0.00250602]
["bitfinex-derivatives","ETHF0:USTF0",1760362492207,2.1615,4160.0,4157.5,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1760362492411,3.2078,4160.0,4158.3,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362492715,0.5636,4159.9,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362493012,2.1615,4159.7,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362493215,2.1637724,4159.7,4158.7,3.20968215]
["bitfinex-derivatives","ETHF0:USTF0",1760362493419,0.0022724,4159.7,4158.8,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1760362493614,2.1615,4159.5,4158.7,3.20968215]
["bitfinex-derivatives","ETHF0:USTF0",1760362493816,0.2406,4159.2,4159.0,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760362494021,0.2406,4159.2,4158.7,3.20968215]
["bitfinex-derivatives","ETHF0:USTF0",1760362494022,0.323,4159.2,4158.8,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760362494221,0.0022724,4159.7,4158.7,3.20968215]
["bitfinex-derivatives","ETHF0:USTF0",1760362494420,3.2078,4159.5,4158.7,3.20968215]
["bitfinex-derivatives","ETHF0:USTF0",1760362494619,3.2078,4158.9,4158.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1760362494818,2.0949,4158.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362495018,0.2406,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362495223,3.18407994,4158.0,4156.4,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362495414,3.18407994,4158.0,4155.3,0.58523096]
["bitfinex-derivatives","ETHF0:USTF0",1760362495415,2.0949,4157.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362495616,3.2078,4156.7,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362495920,3.2078,4156.7,4154.8,0.00286722]
["bitfinex-derivatives","ETHF0:USTF0",1760362495921,3.2078,4155.6,4154.8,0.00286722]
["bitfinex-derivatives","ETHF0:USTF0",1760362496217,3.2078,4155.6,4153.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1760362496218,2.092,4154.7,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362496423,2.092,4154.7,4152.9,0.58523096]
["bitfinex-derivatives","ETHF0:USTF0",1760362496424,0.433,4153.6,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362496720,0.2406,4152.3,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362496917,1.8512,4153.3,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362496918,3.2078,4152.8,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362497119,0.2406,4152.3,4151.8,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1760362497322,3.21024049,4152.8,4152.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760362497616,0.00244049,4152.8,4152.6,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760362497823,0.00244049,4152.8,4152.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760362498019,0.00244049,4152.8,4152.7,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362498517,3.2078,4155.0,4153.9,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760362498721,3.2078,4155.0,4153.6,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362498722,3.2078,4155.0,4154.1,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760362498919,3.2078,4155.0,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362499221,3.2078,4155.0,4152.2,1.23746025]
["bitfinex-derivatives","ETHF0:USTF0",1760362499222,3.4484,4154.2,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362499422,3.4484,4154.2,4152.5,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362499423,3.2078,4153.6,4152.5,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362499617,0.322,4153.5,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362499818,0.322,4153.5,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362499819,0.2406,4152.9,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362500023,0.2406,4152.3,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362500215,0.2406,4152.7,4151.9,3.79303096]
["bitfinex-derivatives","ETHF0:USTF0",1760362500415,0.2406,4152.7,4151.5,0.003082]
["bitfinex-derivatives","ETHF0:USTF0",1760362500416,3.07340654,4152.8,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362500618,0.322,4152.8,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362500821,1.08239,4154.0,4151.5,0.003082]
["bitfinex-derivatives","ETHF0:USTF0",1760362500822,3.2078,4152.2,4151.5,0.003082]
["bitfinex-derivatives","ETHF0:USTF0",1760362501015,0.322,4152.1,4151.5,0.003082]
["bitfinex-derivatives","ETHF0:USTF0",1760362501218,3.2078,4152.2,4151.5,0.003082]
["bitfinex-derivatives","ETHF0:USTF0",1760362501417,1.8512,4151.6,4151.5,0.003082]
["bitfinex-derivatives","ETHF0:USTF0",1760362501618,0.5616,4151.6,4151.5,0.003082]
["bitfinex-derivatives","ETHF0:USTF0",1760362501919,0.5616,4151.6,4149.3,1.13368858]
["bitfinex-derivatives","ETHF0:USTF0",1760362501920,0.43335,4150.2,4145.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760362502225,0.43335,4150.2,4148.1,0.65115093]
["bitfinex-derivatives","ETHF0:USTF0",1760362502226,0.43354,4148.4,4148.1,0.65115093]
["bitfinex-derivatives","ETHF0:USTF0",1760362502440,3.2078,4148.2,4147.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760362502619,3.16658479,4148.3,4147.2,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1760362502814,3.16658479,4148.3,4147.2,0.95655284]
["bitfinex-derivatives","ETHF0:USTF0",1760362502815,3.2078,4147.3,4147.2,0.95655284]
["bitfinex-derivatives","ETHF0:USTF0",1760362503018,3.16658479,4148.1,4147.2,0.95655284]
["bitfinex-derivatives","ETHF0:USTF0",1760362503220,0.0022564,4148.3,4147.2,0.95655284]
["bitfinex-derivatives","ETHF0:USTF0",1760362503427,0.0022564,4148.3,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362503718,3.2078,4149.0,4148.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760362503923,10.82614,4153.2,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362503924,3.2078,4150.9,4148.9,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362504124,3.2078,4152.4,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362504324,3.2078,4152.4,4150.7,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760362504522,3.2078,4152.4,4151.5,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760362504523,0.2406,4152.0,4151.5,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760362504719,0.00272862,4152.0,4151.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760362504924,0.00272862,4152.0,4151.9,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760362505317,3.2078,4153.3,4151.9,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760362505531,3.2078,4153.8,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362505823,3.2078,4154.9,4153.8,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362506024,3.2078,4155.9,4154.4,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362506322,3.2078,4155.4,4154.4,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362506520,3.20957658,4155.9,4154.6,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362506720,0.00177658,4155.9,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362506926,0.00177658,4155.9,4154.9,2.58825]
["bitfinex-derivatives","ETHF0:USTF0",1760362507126,0.00177658,4155.9,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362507420,3.2078,4155.7,4154.9,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362507620,3.2078,4155.7,4154.6,0.00202386]
["bitfinex-derivatives","ETHF0:USTF0",1760362507621,3.2078,4155.0,4154.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760362508015,3.2078,4155.0,4154.6,0.00202386]
["bitfinex-derivatives","ETHF0:USTF0",1760362508016,2.1615,4154.7,4154.6,0.00202386]
["bitfinex-derivatives","ETHF0:USTF0",1760362508332,0.2406,4154.7,4154.6,0.00202386]
["bitfinex-derivatives","ETHF0:USTF0",1760362508517,5.3693,4155.0,4154.6,0.00202386]
["bitfinex-derivatives","ETHF0:USTF0",1760362508719,0.00177658,4155.9,4154.7,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362508918,3.4484,4155.7,4154.7,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362509225,3.4484,4155.7,4154.6,0.00202386]
["bitfinex-derivatives","ETHF0:USTF0",1760362509226,0.2406,4154.8,4154.6,0.00202386]
["bitfinex-derivatives","ETHF0:USTF0",1760362509422,0.2406,4154.8,4151.2,10.83112]
["bitfinex-derivatives","ETHF0:USTF0",1760362509423,2.1615,4153.8,4152.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760362509615,3.2078,4153.0,4152.0,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362510125,3.2078,4153.4,4152.0,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362510317,3.2078,4152.3,4152.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760362510523,0.00288315,4152.3,4152.2,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362510722,0.00288315,4152.3,4152.0,0.00246383]
["bitfinex-derivatives","ETHF0:USTF0",1760362510925,3.21068315,4152.3,4152.0,0.00246383]
["bitfinex-derivatives","ETHF0:USTF0",1760362511227,0.00288315,4152.3,4152.2,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362511521,3.12608712,4152.2,4152.0,0.00246383]
["bitfinex-derivatives","ETHF0:USTF0",1760362511724,6.33677027,4152.3,4152.1,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362511915,0.00288315,4152.3,4152.0,0.00246383]
["bitfinex-derivatives","ETHF0:USTF0",1760362512120,3.2078,4152.1,4152.0,0.00246383]
["bitfinex-derivatives","ETHF0:USTF0",1760362512328,0.00288315,4152.3,4152.0,0.00246383]
["bitfinex-derivatives","ETHF0:USTF0",1760362512528,3.2078,4152.1,4152.0,0.00246383]
["bitfinex-derivatives","ETHF0:USTF0",1760362512726,3.0345925,4152.1,4152.0,2.15786383]
["bitfinex-derivatives","ETHF0:USTF0",1760362512923,3.2078,4153.8,4152.1,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362513223,3.2078,4153.8,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362513424,3.2078,4153.8,4152.0,0.95606383]
["bitfinex-derivatives","ETHF0:USTF0",1760362513425,3.2078,4154.3,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362513627,3.2078,4154.3,4153.6,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362513824,3.2078,4153.8,4152.9,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362514026,0.43298,4153.7,4152.9,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362514237,0.2406,4153.6,4153.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760362514422,0.2406,4153.6,4152.9,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1760362514423,3.21065394,4154.3,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362514722,0.2406,4153.1,4152.0,2.15786383]
["bitfinex-derivatives","ETHF0:USTF0",1760362514930,0.2406,4153.1,4152.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760362514931,0.43306,4153.0,4152.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760362515226,0.43314,4152.2,4152.0,0.00246383]
["bitfinex-derivatives","ETHF0:USTF0",1760362515414,0.43314,4152.2,4150.9,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760362515415,0.43316,4152.0,4151.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760362515621,3.19929844,4152.1,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362515824,0.4333,4150.7,4148.9,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760362516021,0.43333,4150.4,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362516328,3.2078,4150.0,4149.4,0.00188893]
["bitfinex-derivatives","ETHF0:USTF0",1760362516530,3.07832307,4150.3,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362516725,3.07832307,4150.3,4149.4,0.00188893]
["bitfinex-derivatives","ETHF0:USTF0",1760362516726,2.4087,4149.8,4149.4,0.00188893]
["bitfinex-derivatives","ETHF0:USTF0",1760362516927,3.07832307,4149.9,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362516928,5.8571,4149.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362517129,3.2078,4149.4,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362517328,5.6165,4149.5,4148.4,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1760362517623,5.6165,4149.5,4148.2,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760362517829,0.2406,4148.6,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362518030,3.2078,4149.0,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362518031,2.4087,4148.3,4148.2,0.00262912]
["bitfinex-derivatives","ETHF0:USTF0",1760362518233,0.00269013,4150.4,4148.2,0.00262912]
["bitfinex-derivatives","ETHF0:USTF0",1760362518234,2.4087,4149.3,4148.2,0.00262912]
["bitfinex-derivatives","ETHF0:USTF0",1760362518429,0.2406,4149.2,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362518624,2.4087,4150.1,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362518821,0.2406,4149.7,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362519028,3.11237048,4150.0,4148.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760362519227,0.2406,4149.3,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362519436,0.2406,4148.6,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362519620,0.2406,4148.5,4148.2,0.00262912]
["bitfinex-derivatives","ETHF0:USTF0",1760362519934,3.2078,4148.9,4148.2,0.00262912]
["bitfinex-derivatives","ETHF0:USTF0",1760362519935,0.2406,4148.4,4148.2,0.00262912]
["bitfinex-derivatives","ETHF0:USTF0",1760362520130,3.13450592,4149.4,4148.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760362520328,2.4087,4150.2,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362520529,2.4087,4149.9,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362520834,2.4087,4149.9,4149.7,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760362520835,3.13450592,4149.9,4149.7,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760362521030,3.0717778,4150.3,4150.2,3.00165]
["bitfinex-derivatives","ETHF0:USTF0",1760362521235,2.4087,4151.4,4150.3,3.00164]
["bitfinex-derivatives","ETHF0:USTF0",1760362521530,3.2078,4152.9,4151.5,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760362521731,0.2406,4151.8,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362521936,3.11101266,4152.3,4152.1,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760362522229,3.11101266,4152.3,4151.0,11.91472]
["bitfinex-derivatives","ETHF0:USTF0",1760362522230,2.4087,4152.5,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362522530,3.2078,4151.7,4151.0,0.00265105]
["bitfinex-derivatives","ETHF0:USTF0",1760362522741,3.08255,4151.1,4151.0,0.00265105]
["bitfinex-derivatives","ETHF0:USTF0",1760362523033,3.08255,4151.1,4149.7,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760362523034,2.4087,4150.8,4149.7,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760362523330,0.2406,4149.7,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362523533,0.2406,4149.7,4149.0,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1760362523836,3.64111,4150.6,4149.0,3.20991912]
["bitfinex-derivatives","ETHF0:USTF0",1760362523837,2.4087,4150.2,4149.0,3.20991912]
["bitfinex-derivatives","ETHF0:USTF0",1760362524131,2.4087,4149.5,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362524336,2.4087,4149.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362524337,2.4087,4148.7,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362524535,4.1482,4149.0,4146.1,3.18733182]
["bitfinex-derivatives","ETHF0:USTF0",1760362524536,2.6493,4147.5,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362524733,2.4087,4147.5,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362524926,2.4087,4147.5,4146.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760362525129,0.00281555,4147.5,4147.3,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760362525331,2.4087,4149.3,4147.5,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760362525534,3.2078,4149.2,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362525827,3.20558599,4148.9,4148.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760362526030,2.4087,4149.6,4148.8,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760362526231,2.41128517,4149.6,4148.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760362526422,2.41128517,4149.6,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362526827,0.2406,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362527127,2.41128517,4149.6,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362527333,0.00258517,4149.6,4149.4,3.64122]
["bitfinex-derivatives","ETHF0:USTF0",1760362527733,3.2078,4150.9,4149.5,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760362528034,3.2078,4150.9,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362528035,0.2406,4150.5,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362528338,2.4087,4151.4,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362528339,0.2406,4150.8,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362528528,0.2406,4151.2,4150.8,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760362528728,0.2406,4150.9,4150.8,0.00210625]
["bitfinex-derivatives","ETHF0:USTF0",1760362528931,0.00265359,4151.2,4150.8,0.00210625]
["bitfinex-derivatives","ETHF0:USTF0",1760362528932,0.24325359,4151.2,4151.0,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760362529137,0.24325359,4151.2,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362529138,0.00265359,4151.2,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362529435,0.00265359,4151.2,4151.1,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1760362529634,0.00265359,4151.2,4151.1,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1760362529831,0.00265359,4151.2,4151.1,6.20935]
["bitfinex-derivatives","ETHF0:USTF0",1760362530027,0.00265359,4151.2,4150.8,0.00210625]
["bitfinex-derivatives","ETHF0:USTF0",1760362530229,0.00265359,4151.2,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362530230,2.6493,4150.9,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362530539,0.315,4151.1,4149.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760362530540,0.2406,4149.4,4149.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760362530734,0.315,4149.6,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362531040,3.11367971,4149.3,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362531338,3.2078,4150.0,4149.0,3.21057124]
["bitfinex-derivatives","ETHF0:USTF0",1760362531339,3.16122504,4150.0,4149.0,3.21057124]
["bitfinex-derivatives","ETHF0:USTF0",1760362531533,6.5569,4150.5,4149.0,3.21057124]
["bitfinex-derivatives","ETHF0:USTF0",1760362531534,2.4087,4150.4,4149.0,0.31777124]
["bitfinex-derivatives","ETHF0:USTF0",1760362531831,2.4087,4150.4,4149.0,0.00277124]
["bitfinex-derivatives","ETHF0:USTF0",1760362531832,3.08276,4149.1,4149.0,0.00277124]
["bitfinex-derivatives","ETHF0:USTF0",1760362532036,2.4087,4148.6,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362532229,2.4087,4149.0,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362532439,0.43347,4149.1,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362532635,2.6493,4148.3,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362532933,2.6493,4148.3,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362532934,2.4087,4148.2,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362533131,0.2406,4147.6,4147.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760362533340,3.17537813,4148.1,4147.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760362533542,2.41101279,4148.2,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362533738,0.00231279,4148.2,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362534235,0.00231279,4148.2,4147.0,0.00249152]
["bitfinex-derivatives","ETHF0:USTF0",1760362534236,0.2406,4148.0,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362534439,8.81044594,4148.1,4147.2,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760362534631,0.2406,4147.4,4147.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760362534833,2.4087,4148.1,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362535133,0.00231279,4148.2,4147.0,0.00249152]
["bitfinex-derivatives","ETHF0:USTF0",1760362535134,0.43367,4147.1,4147.0,0.00249152]
["bitfinex-derivatives","ETHF0:USTF0",1760362535337,0.43367,4147.1,4146.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760362535338,2.6493,4147.1,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362535533,2.4087,4146.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362535732,3.12309128,4147.1,4146.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760362535931,3.2078,4147.6,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362536228,2.4087,4147.9,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362536528,0.00231279,4148.2,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362536529,0.2406,4147.8,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362536736,2.4087,4148.1,4147.2,0.43535129]
["bitfinex-derivatives","ETHF0:USTF0",1760362536737,2.4087,4148.1,4147.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760362536925,2.6493,4147.3,4147.2,0.00170129]
["bitfinex-derivatives","ETHF0:USTF0",1760362537129,0.2406,4147.4,4147.2,0.00170129]
["bitfinex-derivatives","ETHF0:USTF0",1760362537432,2.6493,4147.3,4147.2,0.00170129]
["bitfinex-derivatives","ETHF0:USTF0",1760362537628,9.04791103,4147.3,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362537833,0.43374,4146.5,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362538029,0.43374,4146.5,4144.5,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1760362538030,2.4087,4145.7,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362538337,0.2406,4145.2,4144.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760362538637,0.24345762,4145.2,4144.9,0.00305317]
["bitfinex-derivatives","ETHF0:USTF0",1760362538830,0.00285762,4145.2,4145.1,3.00218]
["bitfinex-derivatives","ETHF0:USTF0",1760362539232,0.00285762,4145.2,4145.1,6.20998]
["bitfinex-derivatives","ETHF0:USTF0",1760362539432,3.2078,4146.9,4146.7,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760362539637,2.4087,4148.2,4147.4,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760362539638,3.2078,4147.7,4147.4,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760362539834,3.2078,4147.7,4146.5,3.65262]
["bitfinex-derivatives","ETHF0:USTF0",1760362539835,0.2406,4147.5,4147.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760362540041,3.2078,4147.7,4145.6,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760362540042,5.54616345,4147.6,4145.6,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760362540229,2.4087,4146.2,4145.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760362540427,3.2078,4145.8,4145.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760362540634,0.00313045,4146.2,4146.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760362540832,2.4087,4147.0,4146.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760362540833,3.2078,4147.3,4146.3,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1760362541032,3.2078,4147.3,4146.2,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760362541238,3.2078,4147.3,4145.6,0.61903182]
["bitfinex-derivatives","ETHF0:USTF0",1760362541239,3.2078,4146.8,4145.5,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760362541444,3.2078,4146.3,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362541839,3.21070353,4146.3,4145.3,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760362542034,3.21070353,4146.3,4145.3,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760362542249,3.2078,4145.7,4145.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760362542439,3.2078,4145.7,4145.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760362542639,3.2078,4145.7,4145.5,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760362542940,0.00290353,4146.3,4146.2,3.00206]
["bitfinex-derivatives","ETHF0:USTF0",1760362543140,0.00290353,4146.3,4146.2,3.31306]
["bitfinex-derivatives","ETHF0:USTF0",1760362543342,3.53e-06,4146.3,4146.2,6.20986]
["bitfinex-derivatives","ETHF0:USTF0",1760362543543,3.53e-06,4146.3,4145.6,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1760362543544,3.53e-06,4146.3,4145.6,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760362543738,3.53e-06,4146.3,4146.1,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760362544335,2.4087,4146.1,4144.9,0.00305317]
["bitfinex-derivatives","ETHF0:USTF0",1760362544534,6.57302897,4146.2,4144.9,0.00305317]
["bitfinex-derivatives","ETHF0:USTF0",1760362544535,2.6493,4145.0,4144.9,0.00305317]
["bitfinex-derivatives","ETHF0:USTF0",1760362544841,5.77392897,4145.0,4143.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760362545039,3.2078,4144.5,4143.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760362545236,5.53332897,4145.0,4143.0,1.83618163]
["bitfinex-derivatives","ETHF0:USTF0",1760362545237,3.2078,4144.0,4143.0,0.61903182]
["bitfinex-derivatives","ETHF0:USTF0",1760362545440,3.2078,4144.0,4143.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760362545640,3.2078,4143.5,4143.4,2.88076]
["bitfinex-derivatives","ETHF0:USTF0",1760362545847,1.08453,4145.8,4143.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760362545848,3.2078,4144.5,4143.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760362546052,3.2078,4145.2,4144.1,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760362546339,2.3843,4145.8,4143.4,0.00292993]
["bitfinex-derivatives","ETHF0:USTF0",1760362546340,3.2078,4144.6,4144.3,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760362546541,3.2078,4144.6,4143.4,0.00292993]
["bitfinex-derivatives","ETHF0:USTF0",1760362546743,3.4484,4144.1,4143.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760362546938,3.2078,4144.1,4144.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760362547138,3.2078,4144.1,4143.4,2.33302993]
["bitfinex-derivatives","ETHF0:USTF0",1760362547139,3.2078,4144.1,4143.4,0.00292993]
["bitfinex-derivatives","ETHF0:USTF0",1760362547337,3.2078,4144.1,4142.1,1.24650303]
["bitfinex-derivatives","ETHF0:USTF0",1760362547338,5.7253,4143.5,4142.2,2.94913182]
["bitfinex-derivatives","ETHF0:USTF0",1760362547647,3.2078,4143.0,4141.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760362547947,3.2078,4143.0,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760362547948,2.5175,4142.8,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760362548144,0.43429,4141.2,4140.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760362548333,3.2078,4140.1,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362548542,0.2406,4139.5,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362548737,3.2078,4139.2,4138.4,13.19478]
["bitfinex-derivatives","ETHF0:USTF0",1760362548941,3.07568596,4140.0,4139.7,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760362549247,0.00182281,4141.2,4138.6,6.15693182]
["bitfinex-derivatives","ETHF0:USTF0",1760362549248,3.2078,4141.0,4139.4,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760362549442,3.2078,4141.0,4140.4,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760362549646,2.51932281,4141.2,4140.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760362549647,0.00182281,4141.2,4140.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760362549943,0.2406,4141.1,4140.9,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760362550141,0.00182281,4141.2,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362550334,3.2078,4140.3,4139.4,2.33283462]
["bitfinex-derivatives","ETHF0:USTF0",1760362550534,3.2078,4140.3,4139.9,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760362550739,3.2078,4140.3,4140.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760362550940,0.2406,4140.3,4140.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760362551251,0.2406,4140.3,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362551438,3.2078,4140.7,4140.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760362551641,0.309,4140.6,4139.4,0.00273462]
["bitfinex-derivatives","ETHF0:USTF0",1760362551839,2.5175,4140.0,4139.4,0.00273462]
["bitfinex-derivatives","ETHF0:USTF0",1760362552047,2.5175,4139.5,4139.4,0.00273462]
["bitfinex-derivatives","ETHF0:USTF0",1760362552246,2.8265,4139.5,4137.8,0.02416743]
["bitfinex-derivatives","ETHF0:USTF0",1760362552543,0.2406,4137.9,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362552750,3.2078,4138.1,4137.1,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760362553052,3.2078,4138.1,4138.0,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760362553245,0.00305607,4138.1,4138.0,2.76739339]
["bitfinex-derivatives","ETHF0:USTF0",1760362553445,3.2078,4139.1,4139.0,2.76462]
["bitfinex-derivatives","ETHF0:USTF0",1760362553654,3.2078,4140.2,4139.7,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760362553951,3.2078,4140.2,4139.3,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1760362554151,3.2078,4140.2,4139.8,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760362554446,0.43442,4140.0,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362554651,3.2078,4139.6,4138.4,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760362554955,3.2078,4139.1,4138.5,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760362555141,0.2406,4138.3,4138.0,0.00267339]
["bitfinex-derivatives","ETHF0:USTF0",1760362555342,3.4484,4138.1,4138.0,0.00267339]
["bitfinex-derivatives","ETHF0:USTF0",1760362555651,3.4484,4138.1,4136.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1760362555652,0.43464,4137.9,4136.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1760362555843,6.31114964,4138.1,4136.9,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1760362556042,2.5175,4139.0,4138.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760362556043,3.2078,4138.4,4138.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760362556241,3.2078,4138.4,4137.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760362556441,0.43463,4138.0,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362556637,0.43468,4137.5,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362556847,5.7253,4137.6,4136.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1760362556848,2.7581,4136.8,4136.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1760362557048,2.7581,4136.8,4135.2,0.67673335]
["bitfinex-derivatives","ETHF0:USTF0",1760362557049,0.308,4136.7,4135.2,3.44962335]
["bitfinex-derivatives","ETHF0:USTF0",1760362557252,3.2078,4135.9,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760362557544,3.2078,4135.9,4135.7,2.76496]
["bitfinex-derivatives","ETHF0:USTF0",1760362557751,3.2078,4135.9,4135.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760362558049,3.2078,4137.5,4136.6,10.8693]
["bitfinex-derivatives","ETHF0:USTF0",1760362558251,3.20957338,4137.5,4136.3,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760362558545,0.00177338,4137.5,4137.4,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760362558947,3.2078,4138.0,4137.4,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760362559150,3.2078,4138.5,4138.4,3.72418]
["bitfinex-derivatives","ETHF0:USTF0",1760362559453,3.2078,4139.4,4139.3,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760362559653,3.2078,4139.9,4139.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760362559956,3.21001654,4139.9,4139.8,0.96206536]
["bitfinex-derivatives","ETHF0:USTF0",1760362560152,0.00221654,4139.9,4139.8,3.29216536]
["bitfinex-derivatives","ETHF0:USTF0",1760362560450,3.2078,4142.0,4141.4,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760362560659,3.2078,4142.5,4142.1,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760362560845,3.15015534,4143.2,4142.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760362561047,3.15015534,4144.2,4143.3,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760362561247,3.2078,4144.6,4143.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760362561452,3.13784048,4144.7,4144.6,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760362561645,3.13784048,4144.7,4144.6,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760362561851,0.74077,4146.2,4144.6,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760362562047,0.74077,4146.2,4143.3,0.00219335]
["bitfinex-derivatives","ETHF0:USTF0",1760362562048,0.6956,4146.1,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362562244,3.2078,4145.6,4144.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1760362562551,3.2078,4145.3,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362562749,3.2078,4145.3,4143.4,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760362562750,3.2078,4144.7,4143.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1760362562952,3.2078,4145.2,4144.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760362563249,0.00245328,4146.1,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362563250,3.2078,4145.8,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362563461,0.00245328,4146.1,4144.9,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1760362563650,3.2078,4149.5,4146.1,10.84427]
["bitfinex-derivatives","ETHF0:USTF0",1760362563847,3.2078,4148.6,4147.1,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760362564048,3.2078,4149.3,4147.3,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760362564252,3.2078,4149.3,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362564453,3.2078,4149.2,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362564652,3.2078,4148.7,4147.9,3.21088232]
["bitfinex-derivatives","ETHF0:USTF0",1760362564855,3.2078,4148.7,4147.9,0.00308232]
["bitfinex-derivatives","ETHF0:USTF0",1760362564856,0.307,4148.6,4147.9,0.00308232]
["bitfinex-derivatives","ETHF0:USTF0",1760362565046,0.307,4148.6,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362565047,3.2078,4148.1,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362565252,3.2078,4147.2,4145.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760362565563,3.2078,4147.2,4146.0,0.81282591]
["bitfinex-derivatives","ETHF0:USTF0",1760362565564,3.2078,4146.7,4146.0,0.81282591]
["bitfinex-derivatives","ETHF0:USTF0",1760362565855,3.5148,4146.6,4144.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760362566045,3.10422643,4146.6,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362566354,3.2078,4145.6,4144.9,0.00205073]
["bitfinex-derivatives","ETHF0:USTF0",1760362566554,3.2078,4145.6,4144.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760362566555,3.2078,4145.0,4144.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760362566857,0.307,4144.9,4144.6,3.64173]
["bitfinex-derivatives","ETHF0:USTF0",1760362567048,0.00310571,4145.6,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362567249,0.307,4145.5,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362567449,3.38474082,4145.5,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362567655,3.07774082,4145.5,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362567958,0.00310571,4145.6,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362568150,0.00310571,4145.6,4145.4,2.76394]
["bitfinex-derivatives","ETHF0:USTF0",1760362568344,3.2078,4146.9,4145.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760362568549,3.2078,4146.9,4146.2,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760362568751,3.09981399,4146.8,4146.2,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760362569059,3.09981399,4146.8,4146.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760362569255,0.00173573,4146.8,4146.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760362569454,0.00173573,4146.8,4146.5,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760362569656,0.00173573,4146.8,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362569858,0.00173573,4146.8,4146.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760362569859,6.36552706,4146.7,4146.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760362570055,6.36552706,4146.7,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362570357,3.2078,4146.1,4145.4,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760362570657,3.2078,4146.2,4145.5,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760362570855,3.15285839,4146.0,4145.5,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760362571158,3.2078,4145.7,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362571352,3.2078,4145.7,4144.6,0.00189314]
["bitfinex-derivatives","ETHF0:USTF0",1760362571353,0.43388,4145.2,4144.6,0.00189314]
["bitfinex-derivatives","ETHF0:USTF0",1760362571652,0.306,4145.6,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362571653,3.2078,4144.9,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362571857,0.305,4144.8,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362572047,3.2078,4143.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362572250,0.305,4143.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362572449,3.46324784,4143.4,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362572651,3.16078347,4143.4,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362572852,3.16078347,4143.4,4142.4,0.00196905]
["bitfinex-derivatives","ETHF0:USTF0",1760362572853,0.43409,4143.1,4142.4,0.00196905]
["bitfinex-derivatives","ETHF0:USTF0",1760362573057,0.43413,4142.7,4142.4,0.00196905]
["bitfinex-derivatives","ETHF0:USTF0",1760362573355,0.305,4143.0,4142.4,0.00196905]
["bitfinex-derivatives","ETHF0:USTF0",1760362573356,3.16138682,4143.0,4142.4,0.00196905]
["bitfinex-derivatives","ETHF0:USTF0",1760362573664,3.16138682,4142.8,4142.4,0.00196905]
["bitfinex-derivatives","ETHF0:USTF0",1760362574048,3.16138682,4142.9,4142.4,0.00196905]
["bitfinex-derivatives","ETHF0:USTF0",1760362574252,3.12366479,4142.7,4142.4,0.00196905]
["bitfinex-derivatives","ETHF0:USTF0",1760362574452,3.12366479,4142.7,4142.6,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1760362574762,3.2078,4142.7,4142.4,0.00196905]
["bitfinex-derivatives","ETHF0:USTF0",1760362575060,3.44961355,4142.6,4140.6,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760362575258,0.43425,4141.6,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362575459,0.304,4141.6,4141.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760362575661,3.14461355,4141.5,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362575855,3.14461355,4141.5,4141.4,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362576056,0.304,4142.6,4141.4,5.58726906]
["bitfinex-derivatives","ETHF0:USTF0",1760362576265,0.304,4142.6,4142.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760362576463,0.304,4142.6,4141.4,0.00296906]
["bitfinex-derivatives","ETHF0:USTF0",1760362576464,0.43421,4142.0,4141.4,0.00296906]
["bitfinex-derivatives","ETHF0:USTF0",1760362576760,0.304,4141.9,4141.4,0.43723906]
["bitfinex-derivatives","ETHF0:USTF0",1760362577061,3.64206,4141.6,4141.4,0.00296906]
["bitfinex-derivatives","ETHF0:USTF0",1760362577266,3.64206,4141.6,4140.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1760362577267,0.43429,4141.2,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362577560,0.304,4141.5,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362577561,6.65722812,4141.5,4140.4,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760362577762,3.2078,4141.5,4141.1,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760362578061,3.2078,4141.5,4139.5,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362578062,0.43435,4140.7,4139.5,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362578261,3.2078,4140.4,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362578562,3.2078,4140.4,4138.2,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1760362578563,0.43451,4139.2,4137.9,3.64243]
["bitfinex-derivatives","ETHF0:USTF0",1760362578858,0.304,4140.3,4137.0,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362578859,3.2078,4138.2,4137.0,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362579068,3.2078,4138.7,4137.0,3.46332]
["bitfinex-derivatives","ETHF0:USTF0",1760362579264,0.303,4138.9,4138.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760362579455,3.18037386,4138.6,4137.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1760362579656,3.18037386,4138.6,4137.0,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362579657,3.2078,4138.0,4137.0,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362579967,0.303,4137.9,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362580161,3.17280626,4137.9,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362580458,3.2078,4137.4,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362580650,0.303,4137.3,4137.1,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760362580857,3.21001887,4137.4,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362581068,3.21001887,4137.4,4137.3,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362581069,0.00221887,4137.4,4137.3,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362581361,3.2078,4139.0,4138.8,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760362581560,0.303,4139.4,4138.9,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760362581861,3.08306662,4138.9,4137.4,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760362582053,3.2078,4138.5,4137.3,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362582253,0.0025839,4138.5,4138.3,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760362582661,0.0025839,4138.5,4137.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1760362583054,3.2078,4139.7,4138.4,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362583256,3.2078,4139.6,4138.4,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362583462,3.14154697,4139.3,4139.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760362583762,3.14154697,4139.3,4138.4,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362583763,0.302,4139.5,4138.9,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760362584067,0.00264202,4139.5,4139.3,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362584259,2.02e-06,4139.5,4139.4,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362584460,0.302,4140.9,4139.6,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1760362584663,0.302,4141.1,4140.5,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760362584865,3.2078,4140.7,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362585167,3.2078,4140.1,4137.9,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1760362585359,3.2078,4138.3,4137.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1760362585664,3.2078,4138.3,4136.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760362585665,0.43462,4138.1,4136.8,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760362585869,3.10523651,4138.2,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362585870,3.2078,4137.6,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362586057,10.8637,4138.8,4136.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1760362586058,3.2078,4137.1,4136.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1760362586365,10.85927,4140.5,4138.0,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362586366,3.2078,4138.2,4138.0,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362586558,3.1800658,4138.2,4138.0,0.00262282]
["bitfinex-derivatives","ETHF0:USTF0",1760362586863,0.00263661,4138.2,4138.0,0.00262282]
["bitfinex-derivatives","ETHF0:USTF0",1760362587068,3.46164001,4138.1,4138.0,0.00262282]
["bitfinex-derivatives","ETHF0:USTF0",1760362587260,3.16064001,4138.1,4136.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1760362587463,1.08617,4139.6,4136.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1760362587464,3.2078,4141.4,4138.4,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362587666,1.08521,4143.2,4138.4,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362587667,3.2078,4141.8,4140.7,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760362587863,1.4855,4142.0,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362587864,0.303,4141.7,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362588057,1.4855,4142.0,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362588058,0.43425,4141.6,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362588257,1.4855,4142.0,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362588470,0.303,4141.9,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362588657,1.91977,4141.4,4140.8,3.2095379]
["bitfinex-derivatives","ETHF0:USTF0",1760362588865,4.6933,4140.9,4140.8,0.0017379]
["bitfinex-derivatives","ETHF0:USTF0",1760362589168,3.14408764,4141.3,4140.8,3.2095379]
["bitfinex-derivatives","ETHF0:USTF0",1760362589358,3.08018846,4141.4,4140.8,3.2095379]
["bitfinex-derivatives","ETHF0:USTF0",1760362589670,0.00288408,4142.0,4140.8,3.2095379]
["bitfinex-derivatives","ETHF0:USTF0",1760362589671,1.4855,4141.2,4140.8,3.2095379]
["bitfinex-derivatives","ETHF0:USTF0",1760362589970,1.7885,4141.1,4140.8,3.2095379]
["bitfinex-derivatives","ETHF0:USTF0",1760362590264,13.02028,4144.0,4140.8,3.2095379]
["bitfinex-derivatives","ETHF0:USTF0",1760362590265,3.2078,4142.8,4141.9,2.81072]
["bitfinex-derivatives","ETHF0:USTF0",1760362590466,2.4869,4144.2,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362590467,0.302,4144.0,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362590665,0.302,4144.0,4141.9,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362590666,0.43403,4143.7,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362590865,0.302,4143.6,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362591065,2.4869,4142.9,4140.9,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362591261,2.4869,4142.9,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362591262,1.0474,4142.3,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362591467,3.2078,4142.1,4141.0,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760362591868,3.5098,4142.1,4141.0,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760362592070,3.2078,4142.6,4142.1,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760362592369,3.2078,4142.6,4142.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760362592370,3.5098,4142.6,4142.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760362592671,0.302,4142.5,4142.1,2.81069]
["bitfinex-derivatives","ETHF0:USTF0",1760362592862,0.302,4142.4,4142.1,2.81069]
["bitfinex-derivatives","ETHF0:USTF0",1760362593062,0.302,4143.1,4142.6,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760362593262,0.302,4143.4,4142.7,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362593464,0.00221095,4143.6,4143.5,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362593667,3.2078,4145.4,4143.5,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362593864,1.08418,4147.2,4143.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1760362593865,3.2078,4144.9,4144.0,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760362594071,3.07892647,4144.3,4143.3,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760362594263,0.302,4144.3,4143.4,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760362594463,3.2078,4144.2,4143.3,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362594774,0.00213532,4144.2,4143.9,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362594976,0.00213532,4144.2,4144.1,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362595470,0.00213532,4144.2,4143.3,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1760362595664,0.00213532,4144.2,4143.6,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362595864,0.00213532,4144.2,4144.1,2.81051]
["bitfinex-derivatives","ETHF0:USTF0",1760362596065,0.00213532,4144.2,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362596374,0.00213532,4144.2,4143.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362596568,0.00213532,4144.2,4143.6,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1760362596569,0.00213532,4144.2,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362596867,3.2078,4143.7,4143.3,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1760362597268,3.46055256,4143.6,4143.1,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1760362597568,0.3,4143.6,4143.1,0.97830259]
["bitfinex-derivatives","ETHF0:USTF0",1760362597767,3.20993532,4144.2,4143.1,3.35480259]
["bitfinex-derivatives","ETHF0:USTF0",1760362597967,0.43403,4144.0,4143.1,3.35480259]
["bitfinex-derivatives","ETHF0:USTF0",1760362598165,3.16055256,4144.0,4143.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760362598363,3.20993532,4144.2,4143.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760362598364,0.00213532,4144.2,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362598571,3.20993532,4144.2,4143.5,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362598876,3.09592801,4144.1,4143.4,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362599075,3.52994801,4144.1,4143.4,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362599265,0.00213532,4144.2,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362599574,3.2078,4144.0,4143.2,2.37848447]
["bitfinex-derivatives","ETHF0:USTF0",1760362599778,3.2078,4144.0,4143.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362599985,3.13433845,4144.1,4143.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362600273,3.2078,4145.4,4144.2,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1760362600472,3.2078,4145.4,4145.0,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760362600772,3.2078,4145.4,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362600975,3.2078,4144.9,4143.5,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760362601270,3.2078,4144.9,4143.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1760362601271,3.64407666,4144.9,4143.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1760362601465,0.299,4144.8,4143.5,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760362601672,3.2078,4143.9,4143.2,0.00198447]
["bitfinex-derivatives","ETHF0:USTF0",1760362601878,3.2078,4144.2,4143.4,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760362602268,3.2078,4144.2,4143.2,0.00198447]
["bitfinex-derivatives","ETHF0:USTF0",1760362602269,3.07335364,4144.1,4143.2,0.00198447]
["bitfinex-derivatives","ETHF0:USTF0",1760362602568,3.2078,4143.5,4143.2,0.00198447]
["bitfinex-derivatives","ETHF0:USTF0",1760362602870,3.2078,4144.1,4143.2,0.00198447]
["bitfinex-derivatives","ETHF0:USTF0",1760362603076,0.43402,4144.0,4143.2,0.00198447]
["bitfinex-derivatives","ETHF0:USTF0",1760362603276,3.64189,4143.4,4143.2,0.00198447]
["bitfinex-derivatives","ETHF0:USTF0",1760362603465,3.2078,4143.3,4143.2,0.00198447]
["bitfinex-derivatives","ETHF0:USTF0",1760362603664,6.35289753,4143.3,4143.2,0.00198447]
["bitfinex-derivatives","ETHF0:USTF0",1760362604066,3.2078,4143.3,4143.2,0.00198447]
["bitfinex-derivatives","ETHF0:USTF0",1760362604574,3.2078,4143.3,4140.7,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760362604575,1.08531,4143.1,4140.7,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760362604772,3.2078,4141.7,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362604971,0.298,4143.0,4140.6,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362604972,3.2078,4141.0,4140.6,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760362605174,4.18265798,4141.6,4140.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1760362605384,0.43438,4140.6,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362605573,0.43442,4140.3,4140.1,0.00174609]
["bitfinex-derivatives","ETHF0:USTF0",1760362605768,3.2078,4140.4,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362606073,0.43451,4139.4,4138.7,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1760362606375,0.298,4139.7,4139.0,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760362606575,0.298,4140.4,4139.3,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760362606777,3.48438656,4140.4,4139.3,2.92006487]
["bitfinex-derivatives","ETHF0:USTF0",1760362606977,3.2078,4141.2,4139.8,4.29389]
["bitfinex-derivatives","ETHF0:USTF0",1760362607167,1.08521,4143.2,4140.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1760362607168,0.298,4141.8,4140.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1760362607487,3.2078,4141.9,4140.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1760362607670,0.298,4141.8,4140.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1760362607874,3.2078,4140.9,4140.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1760362608069,3.19528449,4140.6,4139.3,3.50806487]
["bitfinex-derivatives","ETHF0:USTF0",1760362608273,3.19528449,4140.6,4139.5,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760362608476,0.00228472,4140.6,4140.0,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760362608673,0.00228472,4140.6,4139.4,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760362608876,3.08957727,4140.5,4139.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760362609074,0.00228472,4140.6,4139.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760362609284,0.00228472,4140.6,4139.4,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760362609285,3.2078,4140.4,4139.4,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760362609575,3.2078,4140.4,4139.3,3.21006487]
["bitfinex-derivatives","ETHF0:USTF0",1760362609879,0.00228472,4140.6,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362609880,3.2078,4139.4,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362610085,3.2078,4139.4,4139.3,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760362610375,3.2078,4140.0,4139.3,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1760362610581,3.2078,4140.0,4139.3,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760362610885,3.21008472,4140.6,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362611082,3.21008472,4140.6,4139.5,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1760362611291,3.21008472,4140.6,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362611578,3.21008472,4140.6,4139.3,0.00246993]
["bitfinex-derivatives","ETHF0:USTF0",1760362611579,0.4345,4139.5,4139.3,0.00246993]
["bitfinex-derivatives","ETHF0:USTF0",1760362611775,0.43447,4139.7,4139.3,0.00246993]
["bitfinex-derivatives","ETHF0:USTF0",1760362611983,3.18733726,4140.5,4139.3,0.00246993]
["bitfinex-derivatives","ETHF0:USTF0",1760362611984,3.2078,4140.8,4139.4,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760362612175,3.2078,4141.4,4139.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1760362612376,3.2078,4141.9,4141.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760362612682,3.08175343,4141.8,4141.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362612982,3.64199,4142.4,4141.3,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760362613175,3.08175343,4141.7,4141.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1760362613375,3.20727531,4141.8,4140.9,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760362613687,0.43431,4141.3,4140.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362613878,3.64214,4140.9,4140.2,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760362614075,3.64215,4140.9,4140.0,1.44773]
["bitfinex-derivatives","ETHF0:USTF0",1760362614286,3.2078,4141.0,4140.2,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760362614482,3.17014258,4140.8,4140.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1760362614880,0.43435,4140.9,4140.0,1.74573]
["bitfinex-derivatives","ETHF0:USTF0",1760362615179,3.2078,4141.8,4140.9,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1760362615376,3.20955274,4142.4,4141.4,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760362615586,3.20955274,4142.4,4141.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1760362615587,3.13519092,4142.3,4141.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1760362615779,0.43424,4141.7,4141.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760362615980,3.2078,4141.8,4141.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1760362616179,1.08719274,4142.4,4141.3,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760362616180,3.13519092,4141.6,4141.3,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760362616381,3.50755274,4142.4,4141.5,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760362616583,3.94172274,4142.4,4141.5,3.05405]
["bitfinex-derivatives","ETHF0:USTF0",1760362616783,3.94172274,4142.4,4141.6,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760362616784,3.07966519,4142.2,4141.6,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760362617089,0.00175274,4142.4,4141.2,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1760362617090,3.2078,4141.7,4141.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1760362617288,3.2078,4141.7,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362617588,3.2078,4141.2,4140.0,1.63633713]
["bitfinex-derivatives","ETHF0:USTF0",1760362617785,3.2078,4141.2,4140.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1760362618091,3.2078,4141.2,4140.3,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760362618092,3.62281702,4141.1,4140.3,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760362618289,3.18851702,4141.1,4140.4,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1760362618485,0.298,4141.3,4140.4,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1760362618486,0.298,4141.3,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362618786,0.43426,4141.6,4140.8,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760362618986,0.43426,4141.6,4140.9,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760362618987,0.43425,4141.6,4140.9,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760362619296,3.2078,4141.2,4140.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362619485,3.64209,4141.2,4140.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362619687,0.298,4141.8,4140.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362619885,0.43425,4141.6,4140.9,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760362620093,0.43425,4141.6,4140.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362620094,3.06804101,4141.7,4141.4,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760362620287,3.06804101,4141.7,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362620288,3.1226405,4141.5,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362620493,0.00175274,4142.4,4141.5,2.09895]
["bitfinex-derivatives","ETHF0:USTF0",1760362620692,3.2078,4144.4,4142.7,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760362620883,3.2078,4144.4,4143.5,3.05384]
["bitfinex-derivatives","ETHF0:USTF0",1760362621083,3.2078,4144.9,4143.7,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760362621390,3.2078,4145.4,4144.1,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760362621580,3.2078,4145.4,4144.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362621581,3.2078,4144.9,4144.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362621787,0.298,4145.0,4144.1,5.8305719]
["bitfinex-derivatives","ETHF0:USTF0",1760362621983,3.10399468,4144.8,4144.1,2.6227719]
["bitfinex-derivatives","ETHF0:USTF0",1760362622194,3.2078,4144.9,4143.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1760362622195,0.43398,4144.2,4143.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1760362622385,3.2078,4143.9,4143.6,0.85324915]
["bitfinex-derivatives","ETHF0:USTF0",1760362622599,0.298,4143.8,4142.5,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760362622901,0.298,4143.8,4141.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1760362622902,3.2078,4142.9,4141.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1760362623209,3.2078,4142.9,4141.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760362623210,3.4106394,4142.8,4141.7,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760362623499,1.2743,4142.7,4141.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760362623703,3.2078,4142.6,4141.5,3.63622303]
["bitfinex-derivatives","ETHF0:USTF0",1760362623907,3.1126394,4142.6,4141.5,3.63622303]
["bitfinex-derivatives","ETHF0:USTF0",1760362624100,1.2743,4142.7,4142.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1760362624295,1.2743,4142.7,4142.5,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760362624498,0.01432741,4142.7,4142.6,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760362624709,3.2078,4144.4,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362624898,0.298,4143.7,4142.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1760362625095,3.2078,4143.1,4142.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1760362625298,3.14134327,4143.6,4143.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760362625500,0.7843,4144.1,4143.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1760362625699,0.43404,4143.7,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362625899,3.14134327,4144.0,4142.7,3.05392]
["bitfinex-derivatives","ETHF0:USTF0",1760362626104,1.0823,4144.1,4143.4,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760362626299,1.0823,4144.1,4143.6,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760362626504,3.17764954,4144.0,4143.7,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760362626700,3.17764954,4144.0,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362626701,3.17764954,4144.0,4143.2,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760362626901,3.17764954,4144.0,4143.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362627108,3.17764954,4144.0,4143.1,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760362627298,3.17764954,4144.0,4142.9,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760362627503,3.2078,4143.6,4142.3,0.63163718]
["bitfinex-derivatives","ETHF0:USTF0",1760362627804,3.2078,4142.9,4141.6,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760362628005,3.12613868,4143.5,4142.5,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760362628205,3.12613868,4142.8,4142.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1760362628406,3.12613868,4142.8,4142.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1760362628609,3.2078,4143.4,4142.8,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760362628806,0.7843,4144.1,4143.7,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760362629009,0.7843,4144.1,4144.0,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1760362629203,0.7843,4144.1,4144.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760362629711,0.7843,4144.1,4144.0,3.98343718]
["bitfinex-derivatives","ETHF0:USTF0",1760362629910,0.7843,4144.1,4144.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760362630508,0.7843,4144.1,4144.0,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760362630716,0.00170533,4145.4,4144.0,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760362630717,0.00170533,4145.4,4145.2,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760362631008,0.00170533,4145.4,4143.6,1.85028163]
["bitfinex-derivatives","ETHF0:USTF0",1760362631009,4.24303932,4145.2,4143.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1760362631208,3.2078,4144.8,4143.7,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760362631403,3.2078,4144.4,4143.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362631608,3.2078,4144.4,4143.4,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760362631923,0.43404,4143.6,4143.4,0.00169241]
["bitfinex-derivatives","ETHF0:USTF0",1760362632112,3.2078,4143.7,4143.4,0.00169241]
["bitfinex-derivatives","ETHF0:USTF0",1760362632310,3.2078,4143.7,4142.2,0.63094433]
["bitfinex-derivatives","ETHF0:USTF0",1760362632311,0.43415,4142.6,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362632609,3.2078,4142.9,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362632806,0.298,4143.4,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362633007,3.1609581,4142.8,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362633214,3.2078,4143.7,4142.7,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760362633709,0.43409,4143.2,4142.7,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1760362633914,3.2078,4143.2,4142.4,0.00208952]
["bitfinex-derivatives","ETHF0:USTF0",1760362634107,3.09406999,4143.1,4142.7,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760362634413,3.2078,4144.3,4143.5,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760362634710,2.16901,4145.9,4143.0,3.70505]
["bitfinex-derivatives","ETHF0:USTF0",1760362634711,0.298,4144.5,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362634902,3.64176,4144.4,4143.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362635106,3.64176,4144.4,4142.9,0.63094433]
["bitfinex-derivatives","ETHF0:USTF0",1760362635107,3.2078,4143.9,4142.9,0.63094433]
["bitfinex-derivatives","ETHF0:USTF0",1760362635312,3.5058,4143.9,4143.1,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760362635514,3.5058,4143.9,4143.6,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362635810,0.298,4144.6,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362636111,3.18830537,4145.1,4144.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760362636408,3.20950533,4145.4,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362636409,3.20950533,4145.4,4144.7,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362636608,3.20950533,4145.4,4144.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362636917,2.4349,4144.8,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362637112,2.4349,4144.8,4143.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760362637410,3.64176,4144.4,4143.6,3.64183]
["bitfinex-derivatives","ETHF0:USTF0",1760362637612,3.64176,4144.4,4143.0,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362637613,3.2078,4144.4,4143.0,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362637910,3.07546423,4144.3,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362638115,2.16858,4146.8,4143.1,1.38322]
["bitfinex-derivatives","ETHF0:USTF0",1760362638116,3.20950533,4145.4,4143.9,5.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760362638303,0.43393,4144.7,4143.4,0.63094433]
["bitfinex-derivatives","ETHF0:USTF0",1760362638504,3.2078,4143.5,4143.2,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362638703,3.2078,4143.5,4142.6,0.83698163]
["bitfinex-derivatives","ETHF0:USTF0",1760362638704,3.2078,4143.5,4142.6,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362638904,6.33917615,4143.4,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362639114,0.298,4143.5,4142.6,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362639617,3.2078,4144.1,4142.6,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362639809,3.2078,4143.5,4142.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362640009,0.4341,4143.0,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362640211,4.20924316,4143.7,4142.4,0.00208952]
["bitfinex-derivatives","ETHF0:USTF0",1760362640212,2.86905,4142.6,4142.4,0.00208952]
["bitfinex-derivatives","ETHF0:USTF0",1760362640414,3.2078,4142.7,4142.4,0.00208952]
["bitfinex-derivatives","ETHF0:USTF0",1760362640714,3.0818668,4143.3,4142.5,2.78495]
["bitfinex-derivatives","ETHF0:USTF0",1760362641017,2.4349,4142.5,4140.9,6.18954433]
["bitfinex-derivatives","ETHF0:USTF0",1760362641313,10.85054,4143.8,4140.4,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760362641314,2.4328,4141.8,4140.4,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760362641515,3.2078,4143.0,4141.6,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362641711,3.37268481,4143.7,4142.6,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362641912,0.298,4143.7,4142.6,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362642114,0.00276572,4143.7,4143.6,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362642319,0.00276572,4143.7,4143.6,2.78484]
["bitfinex-derivatives","ETHF0:USTF0",1760362642612,0.00276572,4143.7,4143.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362642810,2.4328,4145.1,4143.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760362643008,2.4328,4145.1,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362643212,2.4328,4145.1,4142.9,1.24650303]
["bitfinex-derivatives","ETHF0:USTF0",1760362643213,1.08494,4144.3,4143.4,0.63094433]
["bitfinex-derivatives","ETHF0:USTF0",1760362643417,2.4328,4144.4,4142.9,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1760362643418,2.4328,4143.8,4142.9,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1760362643609,0.298,4144.2,4143.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362643813,3.20088742,4144.2,4144.1,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362644114,5.6406,4146.0,4144.8,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1760362644416,3.2078,4146.6,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362644716,3.14311743,4145.9,4144.7,0.63162238]
["bitfinex-derivatives","ETHF0:USTF0",1760362644914,3.14311743,4145.9,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362644915,2.4328,4145.8,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362645122,2.43546914,4145.8,4144.9,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760362645320,3.20286365,4145.7,4144.6,3.64365686]
["bitfinex-derivatives","ETHF0:USTF0",1760362645519,3.20286365,4145.7,4144.9,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760362645708,0.00266914,4145.8,4144.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362646023,0.00266914,4145.8,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362646321,0.00266914,4145.8,4145.2,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760362646322,0.43647914,4145.8,4145.2,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760362646520,1.08464,4145.4,4143.9,0.83698163]
["bitfinex-derivatives","ETHF0:USTF0",1760362646812,1.08503,4143.9,4142.6,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760362647017,3.2078,4142.7,4142.6,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760362647207,0.43414,4142.6,4141.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362647410,3.2078,4142.2,4141.6,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362647716,3.2078,4141.7,4141.6,2.35249479]
["bitfinex-derivatives","ETHF0:USTF0",1760362648422,3.21072279,4142.2,4141.8,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362648616,3.21072279,4142.2,4142.0,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362648821,0.00292279,4142.2,4142.1,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362649125,40.8,4143.8,4141.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362649126,3.2078,4143.4,4142.6,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362649310,3.2078,4143.4,4143.3,2.78487]
["bitfinex-derivatives","ETHF0:USTF0",1760362649514,3.2078,4143.4,4143.3,3.08187]
["bitfinex-derivatives","ETHF0:USTF0",1760362649711,3.2078,4143.4,4143.3,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362649923,3.2078,4143.4,4143.3,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1760362650121,3.2078,4143.4,4143.3,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362650122,3.20962931,4143.4,4143.3,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362650416,3.20962931,4143.4,4143.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1760362650417,0.43407,4143.3,4143.1,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1760362650626,0.43407,4143.3,4143.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362650815,0.43411,4143.0,4142.4,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1760362651120,0.43414,4142.7,4142.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760362651318,0.43413,4142.7,4142.4,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760362651524,0.43413,4142.7,4142.5,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362651725,3.2078,4142.8,4142.4,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760362651726,0.43415,4142.5,4142.4,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760362651922,3.2078,4142.8,4142.4,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760362652122,0.43415,4142.6,4142.4,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760362652419,0.43421,4142.0,4141.8,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362652621,3.2078,4141.9,4141.8,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362652923,3.2078,4141.9,4141.6,0.00169479]
["bitfinex-derivatives","ETHF0:USTF0",1760362652924,0.43424,4141.7,4141.6,0.00169479]
["bitfinex-derivatives","ETHF0:USTF0",1760362653132,1.08562,4141.6,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362653420,3.2078,4141.0,4140.4,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1760362653924,0.4343,4141.2,4140.4,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1760362653925,3.2078,4140.5,4140.4,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760362654133,3.21033468,4140.5,4140.4,0.00249615]
["bitfinex-derivatives","ETHF0:USTF0",1760362654617,6.30315542,4140.5,4138.9,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362654928,0.5964,4139.9,4139.4,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362655124,0.00253468,4140.5,4140.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760362655324,0.00253468,4140.5,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362655325,0.00253468,4140.5,4140.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362655628,3.2078,4140.4,4140.1,0.001818]
["bitfinex-derivatives","ETHF0:USTF0",1760362655824,0.43446,4139.8,4138.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362656124,1.0673,4140.3,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362656125,3.2078,4139.2,4138.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362656324,3.2078,4138.4,4137.8,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760362656523,3.2078,4138.4,4138.0,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362656717,3.2078,4138.4,4138.0,0.43762507]
["bitfinex-derivatives","ETHF0:USTF0",1760362656919,3.2078,4139.6,4138.3,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362657119,3.2078,4140.1,4139.5,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362657423,0.00253468,4140.5,4140.1,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362657727,0.00253468,4140.5,4140.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362658126,0.00253468,4140.5,4139.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362658330,0.00253468,4140.5,4140.4,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1760362658525,3.2078,4141.9,4141.0,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1760362658727,3.2078,4142.4,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362659023,3.2078,4142.4,4142.3,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362659223,3.2078,4142.9,4142.3,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1760362659425,3.2078,4142.9,4142.7,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760362659628,3.20987192,4142.9,4142.7,0.00302163]
["bitfinex-derivatives","ETHF0:USTF0",1760362659821,0.43414,4142.8,4142.7,0.00302163]
["bitfinex-derivatives","ETHF0:USTF0",1760362660130,4.16434063,4142.8,4141.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1760362660322,3.2078,4141.9,4141.5,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362660523,3.2078,4141.9,4141.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760362660726,3.2078,4141.9,4141.0,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362660727,0.43425,4141.8,4141.0,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362660923,3.2078,4141.3,4141.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760362661126,3.10790913,4141.8,4141.1,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760362661127,3.2078,4141.9,4141.1,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362661433,3.2078,4141.9,4141.0,0.00227773]
["bitfinex-derivatives","ETHF0:USTF0",1760362661434,3.2078,4142.4,4141.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760362661624,3.20987192,4142.9,4142.1,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1760362661826,3.20987192,4142.9,4141.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362661827,0.00207192,4142.9,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362662024,3.2078,4143.9,4143.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760362662224,0.43405,4143.8,4143.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362662630,3.2078,4143.9,4142.7,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362662825,3.2078,4143.9,4143.8,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362663027,0.8457234,4146.4,4143.8,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362663028,3.2078,4144.9,4144.3,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362663231,3.21041265,4144.9,4144.6,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760362663533,0.43432,4141.2,4141.0,1.24650303]
["bitfinex-derivatives","ETHF0:USTF0",1760362663723,2.17066,4143.0,4140.4,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760362663724,3.2078,4141.1,4140.4,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760362663928,3.2078,4140.5,4140.4,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1760362664133,3.2078,4141.8,4140.5,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362664332,3.2078,4141.8,4140.5,0.29894667]
["bitfinex-derivatives","ETHF0:USTF0",1760362664333,3.2078,4140.6,4140.5,0.29894667]
["bitfinex-derivatives","ETHF0:USTF0",1760362664528,3.64218,4140.6,4140.5,0.00194667]
["bitfinex-derivatives","ETHF0:USTF0",1760362664730,3.64218,4140.6,4139.6,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362664731,0.43444,4140.0,4139.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362664934,0.43447,4139.8,4139.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362665131,0.43447,4139.8,4139.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1760362665323,3.2078,4140.1,4139.0,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760362665523,1.4937,4140.4,4137.6,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760362665524,3.2078,4139.5,4138.2,2.85002]
["bitfinex-derivatives","ETHF0:USTF0",1760362665728,0.43453,4139.1,4138.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362665935,0.4345,4139.4,4138.8,1.75589371]
["bitfinex-derivatives","ETHF0:USTF0",1760362666138,0.43455,4139.0,4138.8,1.03319371]
["bitfinex-derivatives","ETHF0:USTF0",1760362666435,3.2078,4138.9,4138.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1760362666736,3.20978555,4138.9,4138.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1760362667138,0.43467,4137.9,4137.6,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760362667331,0.43463,4138.2,4138.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760362667531,3.2078,4138.4,4138.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760362667739,3.2078,4138.4,4137.6,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760362668032,3.2078,4138.4,4136.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362668033,3.2078,4137.7,4136.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362668237,3.2078,4138.0,4136.8,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760362668430,0.43459,4138.6,4137.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760362668626,0.43654555,4138.9,4137.7,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760362668842,0.00198555,4138.9,4138.1,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760362669136,0.00198555,4138.9,4138.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760362669332,0.00198555,4138.9,4138.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362669535,0.00198555,4138.9,4138.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1760362669738,0.00198555,4138.9,4138.8,3.27406]
["bitfinex-derivatives","ETHF0:USTF0",1760362669940,0.00198555,4138.9,4138.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760362670141,0.00198555,4138.9,4138.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1760362670142,2.98384555,4138.9,4138.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1760362670435,3.21196116,4138.9,4138.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760362670639,0.00198555,4138.9,4138.8,3.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760362670837,3.2078,4139.6,4139.5,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760362671039,2.9817,4140.4,4139.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362671252,2.5473,4140.4,4139.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362671545,3.2078,4140.7,4139.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362671546,3.2078,4140.7,4140.3,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1760362671731,0.00239076,4140.7,4140.3,0.00290127]
["bitfinex-derivatives","ETHF0:USTF0",1760362671936,0.00239076,4140.7,4140.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362672341,0.00239076,4140.7,4140.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760362672541,0.00239076,4140.7,4140.6,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760362672743,5.7551,4142.1,4140.6,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1760362672744,6.18932,4142.1,4140.6,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1760362672944,3.2078,4141.4,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362673137,0.43437,4140.7,4140.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362673339,0.43437,4140.7,4139.9,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1760362673340,2.5473,4140.7,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362673634,0.43447,4139.8,4139.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362673830,0.43448,4139.6,4139.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760362674242,0.4345,4139.5,4139.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760362674540,0.00171653,4139.5,4139.3,0.42823784]
["bitfinex-derivatives","ETHF0:USTF0",1760362674843,0.00171653,4139.5,4139.4,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1760362675041,0.00171653,4139.5,4139.4,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1760362675241,3.2078,4140.3,4139.4,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1760362675442,3.2078,4140.3,4139.3,0.43704784]
["bitfinex-derivatives","ETHF0:USTF0",1760362675443,2.5473,4142.4,4140.3,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760362675640,0.43423,4142.0,4140.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362675839,0.43423,4142.0,4140.3,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760362675840,0.43432,4141.2,4140.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362676038,2.5473,4141.6,4140.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362676039,6.18937,4141.6,4140.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362676244,0.43433,4141.0,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362676441,2.98161,4141.2,4140.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362676637,2.98164,4141.0,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362676844,2.98164,4141.0,4140.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1760362676845,2.5473,4141.0,4140.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1760362677041,2.5473,4141.0,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362677343,2.5473,4141.0,4139.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760362677344,2.5473,4140.3,4139.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760362677646,0.43443,4140.2,4139.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362677840,3.2078,4140.6,4139.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362677841,5.7551,4140.6,4139.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362678038,0.43445,4140.0,4139.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362678243,0.43446,4139.8,4139.6,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760362678441,3.11929435,4140.5,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362678749,3.2078,4140.6,4139.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760362678750,2.5473,4140.4,4139.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760362679041,3.14527263,4140.3,4139.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760362679244,3.14527263,4140.3,4139.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362679443,3.2078,4140.8,4139.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362679744,2.5473,4139.7,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362679949,0.43444,4140.1,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362680246,2.17091,4142.5,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362680247,0.43433,4141.1,4140.2,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1760362680437,3.2078,4141.8,4141.4,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1760362680747,3.5916,4141.5,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362681041,3.5916,4141.5,4140.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362681042,0.43439,4140.5,4140.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362681247,1.08579,4141.2,4140.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362681248,0.297,4141.2,4140.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760362681545,3.2078,4141.3,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362681546,0.037228,4140.8,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362681745,3.2078,4140.7,4139.8,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760362681942,3.2078,4140.2,4139.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362682137,3.2078,4140.2,4139.3,0.00253784]
["bitfinex-derivatives","ETHF0:USTF0",1760362682138,0.43444,4140.0,4139.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760362682345,0.43447,4139.7,4139.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760362682536,0.4345,4139.4,4139.3,0.00253784]
["bitfinex-derivatives","ETHF0:USTF0",1760362682742,0.43461,4138.4,4138.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362682940,1.08667,4137.9,4136.8,0.84079681]
["bitfinex-derivatives","ETHF0:USTF0",1760362683148,0.43474,4137.2,4136.6,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760362683452,3.2078,4137.5,4136.6,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1760362683453,0.43472,4137.3,4136.6,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1760362683755,3.2078,4137.0,4136.1,4.04859681]
["bitfinex-derivatives","ETHF0:USTF0",1760362684047,3.07657923,4137.2,4135.2,2.33034963]
["bitfinex-derivatives","ETHF0:USTF0",1760362684048,0.43493,4135.3,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760362684253,5.76703,4135.3,4135.2,0.18992994]
["bitfinex-derivatives","ETHF0:USTF0",1760362684437,5.76703,4135.3,4132.7,2.21870303]
["bitfinex-derivatives","ETHF0:USTF0",1760362684438,1.08755,4134.5,4132.7,2.21870303]
["bitfinex-derivatives","ETHF0:USTF0",1760362684642,3.2078,4133.2,4132.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362684847,2.1109,4133.0,4132.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760362685041,5.25072238,4133.1,4132.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760362685246,5.25072238,4133.1,4130.9,1.24650303]
["bitfinex-derivatives","ETHF0:USTF0",1760362685247,2.54622,4131.6,4129.9,4.45430303]
["bitfinex-derivatives","ETHF0:USTF0",1760362685547,1.08796,4133.0,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362685548,0.43528,4132.1,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362685741,0.297,4132.3,4130.6,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760362685943,3.18404057,4131.5,4130.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760362686142,3.2078,4131.9,4131.4,0.388472]
["bitfinex-derivatives","ETHF0:USTF0",1760362686441,3.2078,4131.9,4131.8,0.388472]
["bitfinex-derivatives","ETHF0:USTF0",1760362686638,0.297,4132.3,4131.8,0.388472]
["bitfinex-derivatives","ETHF0:USTF0",1760362686838,3.2078,4132.7,4131.5,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760362687047,3.2078,4132.7,4132.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760362687250,3.2078,4132.7,4132.6,0.388472]
["bitfinex-derivatives","ETHF0:USTF0",1760362687747,3.2078,4132.7,4132.3,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760362687944,6.35522641,4132.7,4131.5,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760362688145,3.2078,4132.2,4131.7,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760362688341,3.2078,4132.2,4132.0,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760362688543,0.00202641,4133.2,4132.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760362688749,0.00202641,4133.2,4133.1,0.388472]
["bitfinex-derivatives","ETHF0:USTF0",1760362688945,0.00202641,4133.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362688946,0.00202641,4133.2,4132.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362689141,3.2078,4132.7,4132.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362689346,3.20705229,4133.2,4133.1,2.802272]
["bitfinex-derivatives","ETHF0:USTF0",1760362689347,0.00202641,4133.2,4133.1,2.802272]
["bitfinex-derivatives","ETHF0:USTF0",1760362689549,0.00202641,4133.2,4132.3,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760362689744,0.00202641,4133.2,4133.1,0.388472]
["bitfinex-derivatives","ETHF0:USTF0",1760362689948,0.00202641,4133.2,4133.1,3.099272]
["bitfinex-derivatives","ETHF0:USTF0",1760362690148,3.2078,4134.4,4134.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760362690652,3.14208187,4134.3,4134.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362690839,0.43507,4134.0,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362691045,3.14208187,4134.3,4132.3,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760362691046,3.2078,4133.0,4132.3,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760362691342,3.2078,4133.0,4132.4,0.388472]
["bitfinex-derivatives","ETHF0:USTF0",1760362691343,3.2078,4132.5,4132.4,0.388472]
["bitfinex-derivatives","ETHF0:USTF0",1760362691542,3.2078,4132.5,4132.3,0.00213049]
["bitfinex-derivatives","ETHF0:USTF0",1760362691543,2.1109,4132.4,4132.3,0.00213049]
["bitfinex-derivatives","ETHF0:USTF0",1760362692048,5.56255412,4132.4,4130.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760362692244,3.2078,4131.4,4130.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362692447,3.2078,4131.4,4129.6,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1760362692448,2.1088,4130.8,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760362692742,2.1088,4129.3,4128.5,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1760362692940,3.2078,4129.4,4129.2,0.388472]
["bitfinex-derivatives","ETHF0:USTF0",1760362693149,1.8666,4130.0,4129.2,0.388472]
["bitfinex-derivatives","ETHF0:USTF0",1760362693150,3.2078,4129.9,4129.3,0.388472]
["bitfinex-derivatives","ETHF0:USTF0",1760362693350,1.8666,4130.0,4129.0,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760362693351,3.2078,4129.4,4129.0,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760362693539,3.2078,4129.4,4128.3,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760362693745,3.2078,4129.4,4128.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760362693746,3.1795864,4129.3,4128.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760362693945,3.1795864,4129.3,4128.7,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760362694145,3.1795864,4129.3,4128.3,0.00288777]
["bitfinex-derivatives","ETHF0:USTF0",1760362694146,5.0461864,4129.3,4128.3,0.00288777]
["bitfinex-derivatives","ETHF0:USTF0",1760362694344,5.0461864,4129.3,4127.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1760362694345,3.2078,4128.4,4126.5,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1760362694542,12.27561,4129.2,4126.5,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1760362694543,0.43576,4127.5,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362694745,0.43576,4127.5,4124.6,10.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760362694746,0.43597,4125.5,4123.2,5.86412713]
["bitfinex-derivatives","ETHF0:USTF0",1760362694948,10.89563,4126.9,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760362694949,3.2078,4124.0,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760362695253,3.2078,4123.5,4123.2,0.00265669]
["bitfinex-derivatives","ETHF0:USTF0",1760362695447,3.2078,4123.5,4122.4,0.388472]
["bitfinex-derivatives","ETHF0:USTF0",1760362695448,0.297,4123.4,4122.0,242.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760362695647,3.2078,4122.4,4122.0,242.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760362695848,0.297,4122.3,4122.0,242.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760362696045,3.42137573,4122.3,4122.0,242.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760362696354,3.42137573,4122.3,4119.1,10.91593]
["bitfinex-derivatives","ETHF0:USTF0",1760362696355,0.43651,4120.4,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1760362696554,0.43651,4120.4,4118.9,12.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760362696555,0.00285401,4120.4,4118.9,12.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760362696745,3.13895772,4120.3,4118.9,12.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760362697045,3.2078,4119.0,4118.9,12.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760362697248,3.2078,4119.5,4119.0,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760362697647,3.2078,4121.0,4119.4,3.309072]
["bitfinex-derivatives","ETHF0:USTF0",1760362697850,3.2078,4121.9,4121.3,0.873672]
["bitfinex-derivatives","ETHF0:USTF0",1760362698050,3.2078,4121.9,4120.8,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760362698351,0.297,4123.9,4120.8,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760362698352,3.2078,4123.6,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362698543,3.2078,4124.8,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362698742,3.2078,4123.6,4122.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1760362698943,3.2078,4123.6,4118.9,23.05105]
["bitfinex-derivatives","ETHF0:USTF0",1760362698944,3.2078,4122.6,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362699146,3.2078,4120.2,4119.5,20.1365306]
["bitfinex-derivatives","ETHF0:USTF0",1760362699347,1.09037,4123.8,4118.9,12.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760362699348,3.2078,4120.8,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362699540,3.2078,4120.8,4119.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1760362699741,3.21009946,4120.8,4120.7,12.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760362699945,10.90315,4124.1,4120.7,12.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760362699946,10.90065,4125.0,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362700147,3.2078,4125.2,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362700148,0.43606,4124.7,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362700345,10.89806,4126.0,4124.6,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760362700550,0.43596,4125.6,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362700853,0.43596,4125.6,4122.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1760362700854,0.4361,4124.3,4122.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1760362701148,3.09358413,4124.2,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362701349,0.43623,4123.0,4122.6,11.46086]
["bitfinex-derivatives","ETHF0:USTF0",1760362701651,3.64403,4123.0,4122.6,9.26284]
["bitfinex-derivatives","ETHF0:USTF0",1760362701849,0.43625,4122.8,4122.5,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760362702049,0.43647,4120.7,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362702246,10.91016,4121.4,4119.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362702247,0.43651,4120.4,4119.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362702450,3.14649723,4120.6,4119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362702646,3.14058053,4120.3,4119.6,10.67130054]
["bitfinex-derivatives","ETHF0:USTF0",1760362702853,3.14058053,4120.8,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362703154,3.64434,4120.1,4120.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760362703446,3.64434,4120.1,4117.2,2.67828056]
["bitfinex-derivatives","ETHF0:USTF0",1760362703447,10.91919,4118.0,4116.9,0.873672]
["bitfinex-derivatives","ETHF0:USTF0",1760362703650,0.43688,4116.9,4116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362703854,3.2078,4117.4,4116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362704049,3.13259183,4116.8,4115.4,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1760362704249,0.00180735,4116.8,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362704552,3.13259183,4116.9,4115.5,13.63653312]
["bitfinex-derivatives","ETHF0:USTF0",1760362704553,0.437,4115.8,4115.5,13.63653312]
["bitfinex-derivatives","ETHF0:USTF0",1760362704744,3.18939654,4117.2,4115.4,0.00276487]
["bitfinex-derivatives","ETHF0:USTF0",1760362704745,3.2078,4116.3,4115.4,0.00276487]
["bitfinex-derivatives","ETHF0:USTF0",1760362704943,3.2078,4116.4,4115.5,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760362705147,3.18939654,4115.7,4115.5,16.84433312]
["bitfinex-derivatives","ETHF0:USTF0",1760362705350,0.00208659,4115.7,4115.6,13.63653312]
["bitfinex-derivatives","ETHF0:USTF0",1760362705648,15.155329,4115.6,4112.1,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760362705844,3.20988659,4115.7,4111.2,0.24323503]
["bitfinex-derivatives","ETHF0:USTF0",1760362705845,12.02639,4112.8,4111.2,0.24323503]
["bitfinex-derivatives","ETHF0:USTF0",1760362706052,3.2078,4111.3,4110.6,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1760362706247,3.2078,4111.3,4108.9,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760362706248,3.2078,4110.7,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362706448,3.137279,4111.2,4110.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760362706645,3.2078,4112.5,4111.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1760362706847,3.2078,4112.0,4111.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362707050,3.2078,4113.9,4111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362707250,3.2078,4113.9,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362707458,3.16628158,4113.6,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362707663,2.65018838,4113.8,4113.4,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1760362707952,2.65018838,4113.8,4113.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362707953,0.00271634,4113.8,4113.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362708156,0.00271634,4113.8,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362708157,3.09827096,4113.7,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362708353,3.2078,4116.3,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362708545,3.2078,4115.8,4114.8,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760362708768,3.2078,4115.8,4113.4,0.00245145]
["bitfinex-derivatives","ETHF0:USTF0",1760362708769,3.2078,4115.8,4114.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362708951,3.15928855,4115.7,4115.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362709153,3.15928855,4115.7,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362709360,3.16217325,4115.7,4114.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362709560,0.0028847,4115.7,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362709861,3.2078,4117.3,4115.2,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760362710161,3.11396162,4115.6,4115.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362710361,3.11396162,4116.1,4113.4,3.21025145]
["bitfinex-derivatives","ETHF0:USTF0",1760362710362,3.2078,4115.5,4113.4,3.21025145]
["bitfinex-derivatives","ETHF0:USTF0",1760362710563,3.2078,4114.9,4113.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362710751,3.21081307,4114.9,4113.5,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1760362710951,0.00301307,4114.9,4114.8,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760362711254,3.13100287,4114.8,4114.0,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760362711458,3.13401594,4114.9,4114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362711756,0.299,4117.3,4114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362711757,3.2078,4117.3,4114.6,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760362711954,3.2078,4115.8,4114.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1760362712164,3.11708013,4115.7,4114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362712457,0.299,4117.4,4114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362712458,3.2078,4115.9,4114.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1760362712658,0.00250243,4115.9,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362712954,0.00250243,4115.9,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362712955,3.10979239,4115.8,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362713163,3.2078,4114.6,4114.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1760362713366,3.2078,4115.1,4114.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1760362713657,3.2078,4115.1,4113.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1760362713658,3.16462733,4115.3,4114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362713863,0.00250243,4115.9,4115.0,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760362714064,1.09143,4119.6,4115.0,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760362714065,3.2078,4118.7,4115.8,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760362714252,3.2078,4118.7,4115.7,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760362714253,3.2078,4118.2,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362714556,3.2078,4118.7,4117.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1760362714870,3.16462733,4119.5,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362714871,3.08615963,4118.1,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362715054,3.08615963,4118.1,4118.0,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760362715055,0.00263561,4118.1,4118.0,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760362715253,0.00263561,4118.1,4118.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1760362715454,3.2078,4120.1,4118.2,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1760362715761,3.1327942,4120.0,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362715968,2.81095812,4120.0,4119.9,2.87193]
["bitfinex-derivatives","ETHF0:USTF0",1760362716165,6.3405942,4121.2,4119.9,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1760362716366,1.09053,4123.0,4119.1,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760362716367,3.1327942,4120.0,4119.1,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760362716656,3.2078,4119.2,4117.8,3.21073307]
["bitfinex-derivatives","ETHF0:USTF0",1760362716861,3.2078,4118.6,4117.8,0.00293307]
["bitfinex-derivatives","ETHF0:USTF0",1760362717064,3.2192846,4119.1,4117.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362717252,3.2078,4119.4,4117.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362717253,3.2192846,4119.2,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362717453,3.2078,4119.9,4119.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1760362717653,3.14800734,4119.8,4119.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1760362717866,3.2078,4119.9,4119.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1760362717867,3.2078,4119.9,4119.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1760362718064,3.2078,4119.9,4118.2,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1760362718065,0.43673,4118.1,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362718360,3.2078,4119.8,4118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362718570,3.64441,4119.2,4118.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362718862,3.09251304,4119.1,4118.8,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760362719074,3.2078,4119.8,4118.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362719269,3.2078,4120.7,4119.8,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760362719465,3.09251304,4119.7,4119.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1760362719655,3.2078,4119.9,4119.3,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760362719656,6.32104947,4119.9,4119.3,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760362719856,0.8457234,4126.3,4119.3,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760362719857,3.2078,4120.4,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362720061,3.2078,4120.4,4119.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362720364,3.2078,4121.0,4120.6,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760362720562,3.2078,4121.0,4120.8,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1760362720759,3.2078,4121.0,4120.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362721264,3.2078,4124.6,4121.8,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760362721464,3.2078,4124.6,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362721465,0.00276745,4124.6,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362721667,3.2078,4124.4,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362721864,3.64386,4124.4,4123.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362722061,3.2078,4123.8,4123.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362722372,0.43615,4123.5,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362722558,0.00276745,4124.6,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362722559,6.44072254,4123.7,4122.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362722865,3.15820729,4124.2,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362723075,3.15820729,4124.2,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362723258,3.26421916,4124.1,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362723462,0.43601,4124.9,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362723463,1.08964,4126.4,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362723662,0.8457234,4128.5,4122.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1760362723663,0.22,4127.3,4126.6,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760362723868,3.48421916,4127.3,4125.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1760362724065,3.26421916,4127.2,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362724369,3.2078,4130.0,4127.2,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760362724562,0.43556,4129.1,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362724762,3.26421916,4129.9,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362724763,3.21516087,4128.6,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362724957,3.2078,4128.5,4128.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1760362725161,3.2078,4128.5,4127.5,0.24558084]
["bitfinex-derivatives","ETHF0:USTF0",1760362725369,0.43572,4127.6,4127.2,0.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1760362725658,3.2078,4127.9,4127.2,0.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1760362725659,3.2078,4127.9,4127.2,0.30456771]
["bitfinex-derivatives","ETHF0:USTF0",1760362725856,3.15235611,4127.5,4127.2,0.30456771]
["bitfinex-derivatives","ETHF0:USTF0",1760362726061,3.15235611,4127.8,4127.2,0.30456771]
["bitfinex-derivatives","ETHF0:USTF0",1760362726263,3.2078,4127.9,4127.2,0.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1760362726471,6.36015611,4127.9,4127.2,0.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1760362726670,3.2078,4127.9,4127.2,0.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1760362726872,3.2078,4127.3,4127.2,0.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1760362727165,0.43573,4127.5,4127.2,0.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1760362727667,3.08066535,4127.3,4127.2,0.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1760362727967,6.2872286,4127.4,4127.2,0.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1760362728168,3.0794286,4127.3,4127.2,0.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1760362728364,3.2078,4129.1,4127.2,3.21036771]
["bitfinex-derivatives","ETHF0:USTF0",1760362728568,3.0794286,4127.9,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362728869,25.2,4129.5,4129.4,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1760362728870,3.13497761,4129.5,4129.4,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1760362729064,10.90153,4132.8,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362729065,3.2078,4130.8,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362729264,3.2078,4130.8,4128.5,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1760362729265,3.21092268,4130.0,4129.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1760362729469,0.00312268,4130.0,4129.4,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760362729662,3.18077541,4129.9,4129.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1760362729864,0.00312268,4130.0,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362730062,3.18077541,4129.9,4129.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1760362730272,6.38857541,4129.9,4129.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1760362730462,6.38857541,4129.9,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362730664,6.38857541,4129.9,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362730665,3.18077541,4129.9,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362730862,3.18077541,4129.9,4129.1,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760362731063,3.18077541,4129.9,4129.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1760362731272,3.2078,4129.8,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362731466,3.2078,4129.2,4128.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1760362731667,3.2078,4128.7,4128.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1760362731965,3.21871351,4129.1,4128.8,3.83998]
["bitfinex-derivatives","ETHF0:USTF0",1760362732162,3.21871351,4129.8,4128.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760362732366,0.00312268,4130.0,4128.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760362732367,0.00312268,4130.0,4129.8,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760362732567,0.00312268,4130.0,4129.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1760362734171,0.00312268,4130.0,4129.9,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1760362734670,3.2078,4131.8,4131.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760362734872,2.17468,4135.1,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362734873,3.2078,4133.1,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362735069,0.301,4135.1,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362735070,3.2078,4132.1,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362735273,3.09534909,4131.7,4131.2,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760362735571,3.2078,4132.1,4131.2,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760362735572,3.09534909,4132.0,4131.2,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760362735777,3.0842321,4131.6,4131.2,0.30308092]
["bitfinex-derivatives","ETHF0:USTF0",1760362736168,3.2078,4131.4,4131.2,0.30308092]
["bitfinex-derivatives","ETHF0:USTF0",1760362736370,3.2078,4131.4,4131.2,0.00208092]
["bitfinex-derivatives","ETHF0:USTF0",1760362736677,3.0842321,4131.3,4131.2,0.00208092]
["bitfinex-derivatives","ETHF0:USTF0",1760362737183,3.0842321,4131.3,4130.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1760362737480,0.00287013,4132.0,4130.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1760362737777,3.12740297,4131.5,4131.0,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1760362737969,3.12740297,4131.5,4131.4,6.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760362738174,0.00287013,4132.0,4131.4,6.9122]
["bitfinex-derivatives","ETHF0:USTF0",1760362738475,3.2078,4133.1,4132.0,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1760362738778,3.2078,4133.6,4132.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362738974,0.3,4134.0,4132.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362738975,3.19243634,4132.7,4132.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362739378,3.19551879,4132.7,4132.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362739780,0.00308245,4132.7,4132.6,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1760362740078,0.00308245,4132.7,4132.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760362740273,0.00308245,4132.7,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362740478,0.00308245,4132.7,4132.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362740479,0.00308245,4132.7,4132.6,6.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760362740672,3.2078,4134.6,4133.2,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1760362740874,3.2078,4134.6,4133.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362741069,3.08567434,4134.5,4133.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362741468,3.08567434,4134.5,4133.8,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1760362741674,3.08567434,4134.5,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362741675,0.0019147,4134.5,4134.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760362741983,1.08675,4137.4,4134.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760362741984,3.2078,4136.1,4134.6,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760362742275,3.2078,4136.1,4134.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760362742276,3.2078,4134.7,4134.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760362742480,3.2078,4134.1,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362742778,0.43507,4133.8,4132.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1760362742978,3.2078,4133.3,4132.7,0.00257918]
["bitfinex-derivatives","ETHF0:USTF0",1760362743168,0.00205423,4134.1,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362743169,3.2078,4132.8,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362743370,3.2078,4132.8,4131.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1760362743674,3.2078,4132.2,4131.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1760362743879,3.2078,4132.8,4131.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1760362744080,3.20101948,4132.1,4131.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1760362744281,3.2078,4132.3,4131.8,0.00285849]
["bitfinex-derivatives","ETHF0:USTF0",1760362744578,0.43567,4128.1,4126.2,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1760362744784,10.88655,4130.1,4126.2,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1760362744785,3.2078,4127.8,4126.6,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1760362745077,0.43557,4129.0,4126.6,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1760362745078,3.2078,4127.2,4126.6,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1760362745279,3.2078,4127.2,4126.2,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1760362745280,3.2078,4127.2,4126.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1760362745480,0.00223947,4127.2,4126.8,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1760362745870,0.00223947,4127.2,4126.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1760362746182,0.00223947,4127.2,4126.7,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1760362746372,3.2078,4128.2,4128.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760362746572,2.73000732,4128.2,4128.1,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1760362746783,5.9372,4131.0,4129.4,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760362746982,3.2078,4130.5,4128.1,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760362747180,3.2078,4130.5,4128.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760362747181,3.2078,4129.5,4128.3,6.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760362747380,0.0028675,4129.5,4128.3,6.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760362747889,0.0028675,4129.5,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362748187,2.7294,4129.3,4128.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1760362748379,3.2078,4129.1,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362748680,3.10604995,4129.0,4128.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1760362749079,5.9372,4128.6,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362749281,6.37282,4128.6,4127.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1760362749475,3.10604995,4128.5,4127.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1760362749777,2.7294,4127.9,4127.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1760362749971,2.7294,4128.0,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362750173,3.2078,4126.8,4126.7,0.05827793]
["bitfinex-derivatives","ETHF0:USTF0",1760362750378,2.7294,4126.8,4126.7,0.05827793]
["bitfinex-derivatives","ETHF0:USTF0",1760362750579,3.2078,4127.3,4126.7,0.05827793]
["bitfinex-derivatives","ETHF0:USTF0",1760362750773,3.13608207,4126.8,4126.7,3.46267793]
["bitfinex-derivatives","ETHF0:USTF0",1760362750974,0.43566,4128.2,4126.7,3.26607793]
["bitfinex-derivatives","ETHF0:USTF0",1760362751275,3.13608207,4126.8,4126.7,0.05827793]
["bitfinex-derivatives","ETHF0:USTF0",1760362751482,2.7294,4126.7,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362751678,3.2078,4126.4,4125.4,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1760362751983,3.12353437,4126.3,4125.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362752176,3.12353437,4126.3,4124.9,6.6122]
["bitfinex-derivatives","ETHF0:USTF0",1760362752177,3.12353437,4126.3,4125.2,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760362752378,3.12353437,4126.3,4125.7,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760362752577,2.7294,4126.7,4125.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362752578,2.7294,4126.7,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362752881,3.18164235,4126.6,4126.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362753074,2.7264,4126.1,4126.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362753275,3.2078,4126.2,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362753276,2.4233,4126.0,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362753578,3.18164235,4125.9,4125.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362753787,3.2078,4125.6,4125.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362753978,3.2078,4125.6,4125.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362753979,2.4232,4125.5,4125.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362754284,3.64379,4125.3,4125.2,0.00281474]
["bitfinex-derivatives","ETHF0:USTF0",1760362754576,3.2078,4125.3,4125.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1760362754780,3.2078,4125.3,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362754781,1.65842,4125.1,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362755084,1.65842,4125.1,4124.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1760362755085,0.43605,4124.8,4124.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1760362755382,0.43609,4124.3,4124.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1760362755575,3.1343669,4124.7,4124.1,0.301819]
["bitfinex-derivatives","ETHF0:USTF0",1760362755775,4.31617923,4124.2,4124.1,1.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760362755978,1.2243,4124.2,4124.1,1.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760362756185,6.29967923,4124.7,4124.1,1.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760362756483,3.2078,4125.8,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362756679,1.35838,4126.1,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362756883,3.09985535,4125.8,4125.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1760362757078,7.23015535,4126.3,4124.6,0.00292971]
["bitfinex-derivatives","ETHF0:USTF0",1760362757079,3.2078,4125.6,4124.6,0.00292971]
["bitfinex-derivatives","ETHF0:USTF0",1760362757289,3.2078,4125.6,4124.6,0.30192971]
["bitfinex-derivatives","ETHF0:USTF0",1760362757474,0.43595,4125.4,4124.6,0.30192971]
["bitfinex-derivatives","ETHF0:USTF0",1760362757677,0.9225,4126.4,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362757987,0.9225,4125.2,4124.6,0.30192971]
["bitfinex-derivatives","ETHF0:USTF0",1760362758389,1.08971,4126.1,4124.6,0.30192971]
["bitfinex-derivatives","ETHF0:USTF0",1760362758390,0.9225,4126.1,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362758683,3.63185545,4125.9,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362758875,3.19594545,4125.9,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362759076,0.9225,4126.1,4125.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1760362759379,0.43601,4124.9,4124.6,0.00292971]
["bitfinex-derivatives","ETHF0:USTF0",1760362759588,0.9225,4124.8,4124.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362759778,3.1246406,4124.8,4124.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362759975,0.6216,4125.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362760180,0.43608,4124.3,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362760383,0.6216,4124.3,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362760575,3.1246406,4124.2,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362760781,0.6216,4125.7,4124.1,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760362760979,3.2078,4125.6,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362761179,3.2078,4125.6,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362761180,3.6104837,4124.8,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362761374,0.6216,4125.5,4124.7,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1760362761589,0.6216,4125.5,4124.1,0.00183244]
["bitfinex-derivatives","ETHF0:USTF0",1760362761590,0.43604,4124.6,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362761988,0.43606,4124.4,4124.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362762293,3.60190169,4124.4,4124.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362762480,3.16584169,4124.4,4124.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362762678,3.2078,4125.5,4124.3,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1760362762878,2.17908,4126.8,4124.3,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1760362762879,0.43583,4126.6,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362763085,3.20179961,4126.0,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362763277,3.20179961,4125.4,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362763477,0.43591,4125.8,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362763681,0.43592,4125.7,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362763996,3.12851275,4125.3,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362764178,0.43591,4125.8,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362764381,0.4359,4125.9,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362764584,1.08958,4126.6,4125.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362764585,3.12851275,4126.6,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362764882,0.43585,4126.4,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362765185,3.12851275,4126.6,4125.3,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760362765186,3.12851275,4126.6,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362765482,3.10824394,4126.5,4126.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362765877,0.43585,4126.4,4126.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362766084,3.16802453,4126.6,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362766085,1.08968,4126.3,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362766285,0.43594,4125.6,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362766588,0.43604,4124.6,4124.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362766888,0.43604,4124.6,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362766889,1.0901,4124.6,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362767078,0.43608,4124.2,4123.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362767483,3.56971579,4124.2,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760362767782,3.56971579,4124.2,4123.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362767990,0.43616,4123.4,4123.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362768189,0.43616,4123.4,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760362768381,3.61866749,4123.4,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760362768587,3.18250749,4123.4,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760362768885,3.18250749,4123.4,4121.5,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760362768886,0.43626,4122.5,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362769186,0.43626,4122.5,4118.4,1.65358628]
["bitfinex-derivatives","ETHF0:USTF0",1760362769187,6.41333524,4122.5,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362769378,6.41333524,4122.5,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362769584,3.20553524,4122.5,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362769979,3.20553524,4122.5,4122.4,0.00201548]
["bitfinex-derivatives","ETHF0:USTF0",1760362770283,0.00283595,4122.5,4122.4,3.20981548]
["bitfinex-derivatives","ETHF0:USTF0",1760362770480,0.00283595,4122.5,4122.4,6.45121548]
["bitfinex-derivatives","ETHF0:USTF0",1760362770690,1.0901,4124.6,4122.4,6.45121548]
["bitfinex-derivatives","ETHF0:USTF0",1760362770890,3.2078,4125.3,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362771187,3.17070319,4125.0,4123.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362771485,3.17070319,4125.2,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362771683,0.00243219,4125.2,4124.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362771880,0.00243219,4125.2,4124.9,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760362772189,0.00243219,4125.2,4125.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362772190,3.22255179,4125.1,4125.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362772390,3.2078,4126.8,4125.0,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760362772692,12.16287859,4128.6,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362772693,3.2078,4127.3,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362772890,3.13224097,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362773188,3.13224097,4127.4,4126.6,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1760362773390,0.00205995,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362773593,0.43779995,4127.4,4127.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362773892,0.43779995,4127.4,4126.6,0.00187364]
["bitfinex-derivatives","ETHF0:USTF0",1760362773893,0.43581,4126.7,4126.6,0.00187364]
["bitfinex-derivatives","ETHF0:USTF0",1760362774088,0.43592,4125.8,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362774298,3.14781814,4126.7,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362774486,3.14781814,4125.7,4125.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362774687,3.14781814,4125.7,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362774688,3.2078,4126.4,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362774991,3.1571902,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362775592,3.1571902,4127.1,4126.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362775791,0.43585,4126.4,4126.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362775987,0.43587,4126.2,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362776297,3.07896666,4127.1,4125.2,0.00231152]
["bitfinex-derivatives","ETHF0:USTF0",1760362776298,3.2078,4127.2,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362776488,0.43581,4126.8,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362776788,3.51477666,4126.8,4126.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362776993,0.43581,4126.8,4126.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362777287,3.15429634,4126.8,4126.7,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760362777592,3.2078,4128.8,4126.7,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760362777789,1.08891,4129.2,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362777790,1.08889,4129.2,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362778095,1.08889,4129.2,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362778096,0.43567,4128.1,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362778287,3.18440523,4128.7,4127.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362778490,0.43572,4127.6,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362778689,0.43573,4127.6,4127.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362778891,3.08828401,4127.6,4127.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362779390,0.43573,4127.5,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362779589,3.08828401,4127.6,4127.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362779790,3.54181513,4127.4,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362779991,0.43577,4127.2,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362780189,0.43577,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362780390,3.10607513,4127.1,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362780585,0.43581,4126.8,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362781094,0.43581,4126.8,4126.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362781399,3.57255752,4126.8,4126.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362781601,2.84799005,4126.8,4126.7,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760362781790,0.00235886,4127.6,4126.7,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760362781992,0.00235886,4127.6,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362782190,0.00235886,4127.6,4126.0,0.62419543]
["bitfinex-derivatives","ETHF0:USTF0",1760362782191,0.43575,4127.3,4127.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1760362782700,3.61806404,4127.3,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362782887,0.43581,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362783091,0.43581,4126.7,4126.6,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1760362783287,3.13966083,4126.7,4126.6,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760362783496,0.00235886,4127.6,4126.6,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760362783497,0.43581,4126.8,4126.6,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760362783801,0.00235886,4127.6,4126.6,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760362783802,3.52341918,4127.5,4126.6,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760362784109,0.00235886,4127.6,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362784287,12.58559385,4130.1,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362784288,1.08872,4129.9,4127.5,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760362784489,0.0023,4129.0,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362784684,0.4356,4128.8,4128.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362784890,3.08767918,4129.8,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362785195,0.43554,4129.3,4128.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362785390,3.17784174,4129.2,4128.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362785593,0.00313035,4129.8,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362785895,3.08992662,4129.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362786094,3.08992662,4129.7,4129.6,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760362786292,0.00313035,4129.8,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362786498,0.43555,4129.3,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362786796,0.43553,4129.4,4129.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362787100,0.00313035,4129.8,4129.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362787396,3.09374734,4129.3,4128.7,0.00242995]
["bitfinex-derivatives","ETHF0:USTF0",1760362787596,3.09374734,4129.4,4128.7,3.21022995]
["bitfinex-derivatives","ETHF0:USTF0",1760362787788,3.2078,4129.0,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362787996,0.43572,4127.8,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362788488,0.43578,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362788693,0.43578,4127.2,4127.1,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760362788892,3.57930442,4127.2,4127.1,3.50784844]
["bitfinex-derivatives","ETHF0:USTF0",1760362789401,3.14352442,4127.2,4127.1,3.50784844]
["bitfinex-derivatives","ETHF0:USTF0",1760362789591,3.14352442,4127.2,4127.1,3.21084844]
["bitfinex-derivatives","ETHF0:USTF0",1760362789907,0.43579,4127.2,4127.1,0.00304844]
["bitfinex-derivatives","ETHF0:USTF0",1760362790198,0.43579,4127.2,4127.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362790199,3.16246871,4127.2,4127.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362790701,0.43578,4127.3,4127.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362790901,3.09041212,4127.2,4127.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362791099,3.09041212,4127.2,4127.1,0.2987878]
["bitfinex-derivatives","ETHF0:USTF0",1760362791308,3.09041212,4127.2,4127.1,3.5065878]
["bitfinex-derivatives","ETHF0:USTF0",1760362791601,3.52619212,4127.3,4127.1,3.2095878]
["bitfinex-derivatives","ETHF0:USTF0",1760362791799,0.43578,4127.3,4127.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362792298,0.8457234,4129.5,4128.1,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760362792499,6.17833603,4130.8,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362792500,3.21093035,4129.8,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362792795,3.64343,4128.7,4128.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362793196,3.13418878,4128.7,4128.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362793396,0.8457234,4130.5,4128.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362793397,3.2078,4130.6,4128.6,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1760362793599,0.4354,4130.9,4129.6,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760362793794,0.43541,4130.8,4129.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362793995,3.2078,4130.6,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362794199,0.4354,4130.9,4129.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362794399,3.2078,4131.8,4129.7,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1760362794592,3.2078,4131.8,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362794593,0.43537,4131.2,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362794800,3.14479509,4130.8,4130.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362795099,3.2078,4131.3,4130.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362795299,3.2078,4131.3,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362795300,3.2078,4130.8,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362795504,1.08842,4131.2,4130.6,0.00203584]
["bitfinex-derivatives","ETHF0:USTF0",1760362795505,0.43542,4130.7,4130.6,0.00203584]
["bitfinex-derivatives","ETHF0:USTF0",1760362795802,0.4355,4129.9,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362796007,0.43548,4130.2,4129.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362796206,3.2078,4131.0,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362796511,3.2078,4131.0,4129.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362796512,3.14989572,4130.2,4129.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362796804,0.4354,4130.9,4129.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362797002,12.15220859,4132.9,4130.0,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760362797003,3.08890698,4130.1,4130.0,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760362797203,3.08890698,4130.9,4130.0,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1760362797505,0.4354,4130.9,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362797705,3.2078,4131.2,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362797906,0.43547,4130.3,4130.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362798105,3.18125597,4131.1,4130.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362798310,0.00222596,4131.3,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362798606,0.00222596,4131.3,4131.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362798810,3.19926806,4131.2,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362799006,3.19926806,4131.2,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362799007,0.4354,4130.9,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362799311,0.4354,4130.9,4130.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362799511,3.19926806,4131.2,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362799512,3.19926806,4130.8,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362799710,3.19926806,4130.8,4130.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362799711,0.43545,4130.5,4130.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362800012,3.5525218,4130.5,4130.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362800211,3.5525218,4130.5,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362800403,3.21002596,4131.3,4130.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362800404,0.00222596,4131.3,4130.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362800609,3.2078,4131.7,4130.9,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760362800806,3.2078,4131.7,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362800807,3.2078,4131.7,4131.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362801106,0.22,4133.3,4131.6,7.9709]
["bitfinex-derivatives","ETHF0:USTF0",1760362801415,0.22,4133.3,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362801416,3.21118286,4133.0,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362801707,0.43803037,4133.0,4132.8,0.0028638]
["bitfinex-derivatives","ETHF0:USTF0",1760362801910,0.43803037,4133.0,4131.6,7.9709]
["bitfinex-derivatives","ETHF0:USTF0",1760362801911,0.4353,4131.9,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362802207,0.43539,4131.0,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362802405,0.43545,4130.5,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362802606,1.08853,4130.8,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362802914,3.13788918,4130.4,4129.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362803212,1.08866,4130.3,4129.8,0.00284935]
["bitfinex-derivatives","ETHF0:USTF0",1760362803410,1.08884,4129.6,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362803606,0.4356,4129.0,4128.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362803801,0.43565,4128.5,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362804101,0.43565,4128.5,4128.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362804410,3.57824496,4128.5,4128.3,2.88709733]
["bitfinex-derivatives","ETHF0:USTF0",1760362804604,3.57824496,4128.5,4126.8,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760362804605,3.2078,4128.4,4126.8,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760362804915,3.2078,4127.7,4126.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362805108,3.2078,4127.7,4126.8,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760362805109,3.2078,4127.7,4127.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362805310,3.15691293,4128.3,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362805311,3.2078,4127.4,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362805512,0.43581,4127.0,4126.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362805807,3.15691293,4127.3,4126.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362806004,3.13840164,4127.0,4126.9,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1760362806201,3.13840164,4127.3,4126.8,0.00272973]
["bitfinex-derivatives","ETHF0:USTF0",1760362806403,3.13840164,4127.3,4126.9,0.13551722]
["bitfinex-derivatives","ETHF0:USTF0",1760362806404,0.43581,4127.0,4126.9,0.13551722]
["bitfinex-derivatives","ETHF0:USTF0",1760362806607,3.2078,4126.9,4126.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362806804,3.2078,4126.9,4126.8,0.26658594]
["bitfinex-derivatives","ETHF0:USTF0",1760362807013,0.4359,4126.2,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362807316,3.2078,4125.9,4125.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362807518,3.64373,4125.9,4125.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362807718,3.1732138,4125.8,4125.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362808309,3.2078,4125.9,4125.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362808613,3.222171,4127.4,4125.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362808614,3.222171,4125.8,4125.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362809017,3.2078,4126.0,4125.1,0.00238579]
["bitfinex-derivatives","ETHF0:USTF0",1760362809210,1.08964,4126.6,4125.1,0.00238579]
["bitfinex-derivatives","ETHF0:USTF0",1760362809211,3.2078,4125.5,4125.1,0.00238579]
["bitfinex-derivatives","ETHF0:USTF0",1760362809409,3.21062825,4125.5,4125.1,0.29938579]
["bitfinex-derivatives","ETHF0:USTF0",1760362809619,3.19180826,4125.4,4125.1,0.00238579]
["bitfinex-derivatives","ETHF0:USTF0",1760362809915,3.19180826,4125.4,4125.1,0.29938579]
["bitfinex-derivatives","ETHF0:USTF0",1760362810507,3.2078,4126.3,4125.4,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760362810712,3.2078,4126.9,4126.5,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760362811013,3.08143315,4126.2,4125.3,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1760362811217,3.2078,4126.1,4125.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362811417,3.2078,4126.6,4125.5,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760362811617,3.08143315,4126.0,4125.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362811813,3.08143315,4126.0,4125.4,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1760362812018,3.21022382,4126.6,4125.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760362812210,3.12707612,4126.0,4125.4,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1760362812414,3.2078,4126.4,4126.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760362812612,0.00242382,4126.6,4126.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362812812,3.13407312,4126.3,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362813113,3.13407312,4126.3,4125.1,3.43758579]
["bitfinex-derivatives","ETHF0:USTF0",1760362813114,3.13407312,4126.4,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362813319,3.2078,4125.9,4125.1,0.43838579]
["bitfinex-derivatives","ETHF0:USTF0",1760362813514,3.2078,4125.9,4125.1,0.00238579]
["bitfinex-derivatives","ETHF0:USTF0",1760362813515,0.43595,4125.7,4125.1,0.00238579]
["bitfinex-derivatives","ETHF0:USTF0",1760362813826,0.43595,4125.7,4125.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362813827,3.2078,4125.4,4125.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362814218,3.18564783,4125.3,4125.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362814417,3.2078,4126.1,4125.2,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1760362814712,0.00242382,4126.6,4125.3,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760362814713,3.18564783,4126.0,4125.3,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1760362814913,3.18564783,4126.0,4125.1,0.00238579]
["bitfinex-derivatives","ETHF0:USTF0",1760362814914,0.43599,4125.3,4125.1,0.00238579]
["bitfinex-derivatives","ETHF0:USTF0",1760362815117,3.2078,4125.8,4125.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362815426,0.43597,4125.5,4125.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362815718,3.64379,4125.3,4125.1,0.00238579]
["bitfinex-derivatives","ETHF0:USTF0",1760362815917,0.436,4125.2,4125.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362816116,0.43607,4124.5,4124.4,0.26683]
["bitfinex-derivatives","ETHF0:USTF0",1760362816319,3.64387,4124.5,4124.4,0.22265464]
["bitfinex-derivatives","ETHF0:USTF0",1760362816616,3.64387,4124.5,4121.8,0.81769037]
["bitfinex-derivatives","ETHF0:USTF0",1760362816617,0.43626,4122.8,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362816918,3.21380933,4122.7,4122.5,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760362817219,0.00280346,4122.8,4122.5,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362817220,0.43906346,4122.8,4122.5,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362817428,0.43906346,4122.8,4122.4,3.20984807]
["bitfinex-derivatives","ETHF0:USTF0",1760362817429,0.43628,4122.6,4122.4,0.00204807]
["bitfinex-derivatives","ETHF0:USTF0",1760362817620,3.2078,4122.5,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362817916,3.2078,4122.5,4121.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362817917,3.2078,4121.4,4121.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362818121,3.2078,4121.4,4121.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362818317,3.21060346,4122.8,4121.2,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760362818516,3.2078,4122.3,4121.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362818723,3.19975291,4122.1,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362818920,6.40674276,4122.2,4121.2,0.00290786]
["bitfinex-derivatives","ETHF0:USTF0",1760362819127,0.43641,4121.4,4121.2,0.00290786]
["bitfinex-derivatives","ETHF0:USTF0",1760362819328,0.43641,4121.3,4121.2,0.00290786]
["bitfinex-derivatives","ETHF0:USTF0",1760362819521,1.09106,4121.2,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362819716,1.09106,4121.2,4118.2,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362819717,3.2078,4119.6,4119.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362819926,3.2078,4119.6,4119.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362820121,3.20355483,4119.5,4119.3,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760362820323,3.20355483,4119.5,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362820324,3.2078,4120.4,4119.4,6.6509]
["bitfinex-derivatives","ETHF0:USTF0",1760362820633,3.20355483,4120.9,4120.8,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362820822,12.8380834,4124.5,4120.8,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362820823,3.2078,4122.9,4121.6,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362821027,2.239,4123.4,4122.3,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760362821028,3.2078,4123.4,4122.3,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760362821220,3.64399,4123.4,4122.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362821425,2.239,4122.7,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362821627,2.239,4122.2,4121.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362821929,0.00218251,4122.7,4121.7,0.00302755]
["bitfinex-derivatives","ETHF0:USTF0",1760362821930,2.239,4121.8,4121.7,0.00302755]
["bitfinex-derivatives","ETHF0:USTF0",1760362822330,5.3254721,4121.8,4121.7,0.00302755]
["bitfinex-derivatives","ETHF0:USTF0",1760362822520,5.3254721,4121.8,4121.7,0.30002755]
["bitfinex-derivatives","ETHF0:USTF0",1760362822721,3.0864721,4121.8,4121.7,0.30002755]
["bitfinex-derivatives","ETHF0:USTF0",1760362823128,3.17288167,4122.4,4121.7,0.30002755]
["bitfinex-derivatives","ETHF0:USTF0",1760362823322,0.00218251,4122.7,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362823323,2.239,4121.8,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362823525,1.0908,4122.2,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362823526,0.43658,4119.7,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362823826,3.2078,4120.0,4119.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362824228,3.2176138,4119.9,4119.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362824425,3.21941481,4119.9,4119.1,0.00238636]
["bitfinex-derivatives","ETHF0:USTF0",1760362824633,3.2078,4119.5,4119.1,0.00238636]
["bitfinex-derivatives","ETHF0:USTF0",1760362824933,0.43657,4119.8,4119.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362825132,0.43657,4119.8,4119.2,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1760362825429,3.10422067,4119.6,4119.3,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362825621,0.00180101,4119.9,4119.2,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1760362825622,0.00180101,4119.9,4119.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362825929,3.55053798,4119.8,4119.2,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1760362826124,3.11395798,4119.8,4119.6,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362826428,0.00180101,4119.9,4119.8,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362827031,0.00180101,4119.9,4119.8,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760362827229,3.64423,4121.1,4119.8,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760362827230,3.2078,4121.1,4119.8,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760362827534,3.2078,4121.1,4120.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760362827725,3.2078,4121.1,4119.5,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760362827726,3.2078,4120.5,4119.5,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760362828031,0.43662,4119.4,4119.2,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1760362828229,0.43835319,4119.4,4119.2,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1760362828432,3.19785853,4119.3,4119.2,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1760362828732,3.19785853,4119.3,4119.2,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1760362828932,0.00173319,4119.4,4119.2,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1760362829232,3.14250987,4119.3,4119.2,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1760362829534,3.14250987,4119.3,4119.2,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1760362829731,1.0916,4119.2,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362829929,3.2078,4118.5,4117.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362830134,6.3559598,4119.1,4117.7,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362830430,0.00173319,4119.4,4118.8,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760362830729,0.00173319,4119.4,4117.5,10.92035]
["bitfinex-derivatives","ETHF0:USTF0",1760362830730,3.2078,4120.5,4119.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760362830931,3.2078,4121.0,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362831134,3.14843241,4121.7,4120.7,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362831433,1.09044,4123.6,4120.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760362831434,3.2078,4122.6,4121.7,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1760362831625,0.43629,4122.5,4121.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362831822,0.4363,4122.4,4121.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362832027,0.43633,4122.1,4121.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362832228,3.16778939,4122.4,4121.7,0.00307623]
["bitfinex-derivatives","ETHF0:USTF0",1760362832428,0.00310158,4122.6,4121.7,0.00307623]
["bitfinex-derivatives","ETHF0:USTF0",1760362832429,3.2078,4122.1,4121.7,0.00307623]
["bitfinex-derivatives","ETHF0:USTF0",1760362832629,0.43635,4121.9,4121.7,0.00307623]
["bitfinex-derivatives","ETHF0:USTF0",1760362832830,1.09091,4121.8,4120.3,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362833024,1.09091,4121.8,4120.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362833025,3.2078,4121.5,4120.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362833238,0.43649,4120.6,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362833432,3.2078,4120.8,4119.6,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1760362833630,0.43647,4120.8,4119.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362833828,3.2078,4121.3,4119.7,0.73637872]
["bitfinex-derivatives","ETHF0:USTF0",1760362834130,3.11212791,4121.2,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362834326,3.11212791,4121.2,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362834536,2.18067,4124.0,4120.1,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362834537,3.2078,4122.4,4121.1,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362834732,3.2078,4122.4,4121.8,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1760362834929,3.2078,4123.6,4122.2,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362835129,3.21090158,4122.6,4121.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760362835334,0.4363,4122.4,4122.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1760362835634,1.09078,4122.3,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362835931,1.09078,4122.3,4120.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760362835932,0.43647,4120.8,4120.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760362836127,1.09083,4122.1,4120.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760362836128,3.2078,4122.1,4120.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760362836336,1.09085,4122.0,4120.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760362836537,1.09085,4122.0,4120.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760362836538,0.43647,4120.7,4120.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760362836722,3.2078,4121.7,4120.7,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362836927,3.21090158,4122.6,4121.2,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362837127,3.21090158,4122.6,4122.4,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760362837128,0.00310158,4122.6,4122.4,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760362837330,0.00310158,4122.6,4122.5,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760362837829,3.2078,4124.6,4123.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760362838028,3.2078,4125.6,4124.4,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362838232,3.2078,4125.6,4124.2,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760362838426,3.10814804,4125.4,4124.4,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362838731,3.10814804,4125.5,4124.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760362838732,3.2078,4125.0,4124.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760362838928,3.64386,4124.6,4124.5,0.00191738]
["bitfinex-derivatives","ETHF0:USTF0",1760362839129,3.64386,4124.6,4124.5,0.29791738]
["bitfinex-derivatives","ETHF0:USTF0",1760362839324,6.78865886,4124.6,4124.5,0.29791738]
["bitfinex-derivatives","ETHF0:USTF0",1760362839527,0.00273015,4125.0,4124.6,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362839732,0.00273015,4125.0,4124.5,0.29791738]
["bitfinex-derivatives","ETHF0:USTF0",1760362839733,0.00273015,4125.0,4124.5,0.73397738]
["bitfinex-derivatives","ETHF0:USTF0",1760362839931,0.00273015,4125.0,4124.9,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760362840125,3.64355,4127.6,4126.5,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362840326,1.08899,4129.1,4126.8,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760362840327,3.2078,4128.1,4126.8,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760362840526,0.43572,4127.9,4126.9,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362840829,3.2112,4127.6,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362841035,3.2112,4127.6,4126.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760362841036,0.43587,4126.5,4126.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760362841231,3.2078,4127.0,4125.7,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760362841232,0.43588,4126.4,4125.7,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760362841533,3.2078,4127.0,4125.7,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760362841534,3.1022095,4126.9,4125.7,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760362841734,3.5380895,4126.3,4125.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760362841934,3.1022095,4126.3,4125.9,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362842129,3.2078,4127.0,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362842334,3.2078,4127.0,4125.9,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362842335,0.43585,4126.6,4125.9,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362842637,0.00225649,4127.6,4126.4,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362842638,0.43583,4126.8,4126.4,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362842834,3.21005649,4127.6,4126.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760362843037,3.2078,4126.6,4125.6,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760362843332,4.1989579,4126.5,4124.8,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760362843534,3.2078,4125.6,4124.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760362843729,0.436,4125.3,4124.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760362843930,1.0897,4126.4,4124.9,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362843931,0.43597,4125.5,4124.9,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362844126,0.43601,4125.1,4125.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760362844433,0.43602,4125.1,4124.6,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362844632,0.43605,4124.7,4124.6,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760362844941,0.43893694,4124.7,4124.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760362845136,0.43893694,4124.7,4124.6,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760362845137,0.00288694,4124.7,4124.6,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760362845338,0.43589,4126.2,4125.4,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760362845638,3.2078,4126.3,4125.7,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760362845834,3.2078,4125.8,4124.5,0.00191738]
["bitfinex-derivatives","ETHF0:USTF0",1760362846035,0.43606,4124.6,4124.5,0.00191738]
["bitfinex-derivatives","ETHF0:USTF0",1760362846236,0.43606,4124.6,4124.5,0.29791738]
["bitfinex-derivatives","ETHF0:USTF0",1760362846429,0.43807058,4124.6,4124.5,0.29791738]
["bitfinex-derivatives","ETHF0:USTF0",1760362846629,0.43612,4124.0,4123.1,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1760362846830,0.43617,4123.7,4123.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1760362847035,0.43607,4124.5,4123.3,7.16099]
["bitfinex-derivatives","ETHF0:USTF0",1760362847231,0.00201058,4124.6,4123.9,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1760362847436,0.00201058,4124.6,4124.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760362847437,0.43611,4124.1,4124.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760362847633,0.00201058,4124.6,4124.1,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1760362847634,3.09951319,4124.5,4124.1,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1760362847830,0.00201058,4124.6,4124.5,3.65707]
["bitfinex-derivatives","ETHF0:USTF0",1760362848033,3.2078,4125.8,4124.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1760362848237,3.2078,4126.5,4125.3,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1760362848440,0.43597,4125.5,4125.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760362848744,1.08969,4126.4,4125.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760362848745,1.08988,4125.7,4125.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760362848939,0.43605,4124.7,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362849235,0.43611,4124.1,4123.9,7.7201]
["bitfinex-derivatives","ETHF0:USTF0",1760362849439,0.43611,4124.1,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362849742,0.43608,4124.5,4124.0,0.29912285]
["bitfinex-derivatives","ETHF0:USTF0",1760362849945,0.43605,4124.8,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362850135,3.11396344,4125.1,4124.6,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1760362850330,3.2078,4125.5,4124.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760362850331,3.11396344,4125.4,4125.3,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760362850535,3.2078,4125.5,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362850735,3.2078,4125.5,4125.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760362851045,0.00234926,4125.7,4124.0,0.00312285]
["bitfinex-derivatives","ETHF0:USTF0",1760362851046,0.436,4125.2,4125.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760362851235,0.43607,4124.6,4124.0,0.00312285]
["bitfinex-derivatives","ETHF0:USTF0",1760362851441,0.43617,4123.6,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362851632,0.43614,4123.9,4123.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760362851834,3.2078,4124.1,4123.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760362852044,0.43616,4123.7,4123.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760362852240,3.15161392,4123.8,4123.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760362852438,3.15161392,4124.0,4123.8,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760362852634,3.64385,4124.7,4124.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760362852839,0.436,4125.2,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362853034,1.08966,4126.5,4123.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1760362853035,3.16345111,4125.4,4125.2,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1760362853241,3.16345111,4125.6,4125.4,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760362853443,3.64369,4126.3,4125.6,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760362853745,3.2078,4127.9,4125.6,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1760362854038,3.2078,4127.9,4125.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760362854039,3.2078,4127.9,4127.6,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760362854245,3.16810727,4128.0,4127.8,3.65672]
["bitfinex-derivatives","ETHF0:USTF0",1760362854436,3.2078,4129.0,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362854636,3.2078,4129.0,4127.5,3.64355]
["bitfinex-derivatives","ETHF0:USTF0",1760362854845,3.16810727,4127.9,4127.5,0.00176118]
["bitfinex-derivatives","ETHF0:USTF0",1760362855047,3.64346,4128.5,4127.7,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760362855337,3.2078,4128.5,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362855646,3.2078,4128.5,4128.3,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1760362855939,3.2078,4128.5,4128.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760362856140,0.0030512,4129.0,4128.4,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760362856644,0.0030512,4129.0,4128.9,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760362856845,0.0030512,4129.0,4128.9,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760362857647,0.0030512,4129.0,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362857846,0.0030512,4129.0,4128.9,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760362858147,0.4386512,4129.0,4128.3,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1760362858342,0.0030512,4129.0,4128.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760362858747,10.88627,4130.5,4128.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760362858748,0.43548,4130.1,4129.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760362858944,3.2078,4130.6,4129.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1760362859241,3.12290205,4130.5,4130.1,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1760362859444,0.43545,4130.4,4130.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760362859647,3.12290205,4130.9,4130.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760362859838,0.43544,4130.6,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362860036,11.97379,4130.8,4129.4,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1760362860236,11.97379,4130.8,4129.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760362860237,0.43552,4129.8,4129.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760362860439,0.002627,4130.9,4129.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760362860440,0.002627,4130.9,4129.6,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1760362860645,0.4353,4131.9,4130.9,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1760362860846,3.2078,4132.6,4131.1,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760362861046,3.21865356,4132.3,4131.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1760362861254,0.43531,4131.8,4131.5,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1760362861443,3.21865356,4132.5,4131.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1760362861644,3.21865356,4132.2,4132.0,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1760362861845,3.2078,4132.3,4132.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760362862044,3.64305,4132.3,4132.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760362862548,3.64305,4132.3,4131.6,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760362862549,1.08816,4132.2,4131.6,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760362862749,3.2078,4131.7,4131.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760362863143,0.43536,4131.2,4131.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760362863346,0.43535,4131.4,4131.2,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1760362863550,3.2078,4131.7,4131.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760362863848,3.08932547,4131.3,4131.2,0.00284268]
["bitfinex-derivatives","ETHF0:USTF0",1760362864057,3.08932547,4131.5,4131.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1760362864245,3.2078,4133.1,4131.7,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1760362864449,2.3519,4133.8,4132.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1760362864450,3.2078,4133.6,4132.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1760362864648,0.43518,4133.0,4132.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1760362864843,3.2078,4133.6,4132.4,3.95124]
["bitfinex-derivatives","ETHF0:USTF0",1760362865155,3.2078,4133.2,4132.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760362865349,3.64296,4133.2,4132.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760362865549,3.15219893,4132.5,4132.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760362865848,3.15219893,4132.5,4132.4,0.03009]
["bitfinex-derivatives","ETHF0:USTF0",1760362866152,6.35999893,4132.5,4132.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760362866347,0.00294497,4132.5,4132.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760362866547,0.00294497,4132.5,4132.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1760362867148,0.43817497,4132.5,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362867348,3.63547558,4132.5,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362867544,3.63547558,4132.5,4131.2,0.00284268]
["bitfinex-derivatives","ETHF0:USTF0",1760362867545,5.5597,4132.0,4131.2,0.00284268]
["bitfinex-derivatives","ETHF0:USTF0",1760362867749,2.3519,4132.0,4131.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760362867944,3.19730061,4132.4,4131.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760362867945,2.3519,4131.7,4131.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760362868150,0.00294497,4132.5,4131.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760362868151,0.00294497,4132.5,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362868355,0.00294497,4132.5,4132.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760362868552,0.00294497,4132.5,4132.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760362868553,3.57321199,4132.4,4132.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760362868750,3.13797199,4132.4,4132.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1760362868950,0.00294497,4132.5,4132.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1760362868951,0.00294497,4132.5,4132.4,3.65624]
["bitfinex-derivatives","ETHF0:USTF0",1760362869362,0.00294497,4132.5,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362869653,4.97e-06,4132.5,4132.4,3.65624]
["bitfinex-derivatives","ETHF0:USTF0",1760362869855,0.22,4133.3,4133.2,3.65615]
["bitfinex-derivatives","ETHF0:USTF0",1760362870059,0.22,4133.3,4133.2,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1760362870256,2.3519,4135.4,4134.0,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760362870257,3.2078,4135.0,4134.0,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760362870456,3.2078,4136.4,4135.0,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1760362870655,3.2078,4136.4,4135.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760362870961,3.2078,4135.8,4135.1,0.00278425]
["bitfinex-derivatives","ETHF0:USTF0",1760362871153,3.2078,4135.8,4135.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760362871353,3.2078,4136.3,4135.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1760362871660,3.08193654,4135.7,4135.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362871856,0.43491,4135.6,4135.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1760362872156,0.43491,4135.6,4135.1,0.00278425]
["bitfinex-derivatives","ETHF0:USTF0",1760362872157,3.2078,4135.7,4135.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362872364,2.35411639,4136.4,4135.1,0.00278425]
["bitfinex-derivatives","ETHF0:USTF0",1760362872365,3.2078,4136.3,4135.1,0.00278425]
["bitfinex-derivatives","ETHF0:USTF0",1760362872656,3.20677394,4135.7,4135.1,0.00278425]
["bitfinex-derivatives","ETHF0:USTF0",1760362872856,3.2078,4136.3,4135.2,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760362873257,3.2078,4136.3,4135.3,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1760362873457,0.00221639,4136.4,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362873664,3.2837,4136.0,4135.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362873863,0.43486,4136.0,4135.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362874062,3.07725291,4136.0,4135.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362874263,0.43484,4136.3,4135.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362874557,0.43484,4136.3,4135.1,0.00278425]
["bitfinex-derivatives","ETHF0:USTF0",1760362874558,1.08718,4136.0,4135.1,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760362874759,0.43509,4133.9,4133.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362874961,3.2078,4134.0,4133.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362875260,3.2837,4133.9,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362875458,0.43515,4133.3,4132.3,3.88955]
["bitfinex-derivatives","ETHF0:USTF0",1760362875762,0.43515,4133.3,4132.8,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1760362875763,0.00235521,4133.3,4132.8,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1760362875954,0.00235521,4133.3,4132.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362875955,0.43517,4133.1,4132.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362876156,0.43516,4133.2,4132.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362876351,6.41397331,4133.0,4132.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362876756,6.4957,4133.0,4132.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362877067,6.41397331,4133.0,4132.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362877467,0.00235521,4133.3,4133.2,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760362878163,3.2879,4135.2,4132.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362878164,3.2078,4134.6,4132.9,1.38195]
["bitfinex-derivatives","ETHF0:USTF0",1760362878359,0.43499,4134.8,4133.3,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760362878663,6.41417198,4135.1,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362878861,3.2078,4135.6,4134.4,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760362879062,3.11655874,4135.0,4134.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362879255,3.11874566,4135.0,4134.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362879457,0.00218692,4135.0,4134.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362879768,0.00218692,4135.0,4133.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760362879769,0.43507,4134.1,4133.1,3.64296]
["bitfinex-derivatives","ETHF0:USTF0",1760362879965,3.2078,4134.0,4133.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362880163,3.2078,4133.5,4133.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362880362,3.2902,4133.3,4132.3,0.00190512]
["bitfinex-derivatives","ETHF0:USTF0",1760362880555,3.2078,4132.8,4132.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362880965,3.13147777,4132.7,4132.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362881364,3.13147777,4132.7,4131.3,11.428]
["bitfinex-derivatives","ETHF0:USTF0",1760362881365,0.43529,4132.0,4130.6,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760362881555,3.2078,4131.6,4130.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362881756,3.2078,4130.9,4130.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362881957,3.2078,4130.9,4130.8,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760362882258,3.2078,4130.9,4130.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760362882259,3.08705609,4130.8,4130.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760362882456,3.08705609,4130.9,4130.8,3.88971]
["bitfinex-derivatives","ETHF0:USTF0",1760362882657,3.2078,4132.0,4130.8,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760362882861,3.2078,4132.0,4131.0,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1760362883060,3.2078,4132.0,4131.6,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760362883259,3.20590503,4131.9,4130.6,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760362883456,3.20856816,4131.9,4130.9,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1760362883666,0.43795313,4131.9,4130.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362883962,0.00266313,4131.9,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760362884163,0.00266313,4131.9,4131.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362884364,0.00266313,4131.9,4131.8,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760362885565,0.0805,4135.3,4133.8,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760362885770,6.4961,4134.9,4133.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362885973,6.4961,4134.9,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362885974,0.43509,4133.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362886165,3.72339,4133.8,4133.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362886467,3.72339,4133.8,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362886468,0.43521,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362886661,3.72351,4132.7,4132.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1760362886860,6.9247384,4132.7,4132.6,0.29590742]
["bitfinex-derivatives","ETHF0:USTF0",1760362887457,0.43518,4133.0,4132.6,0.29590742]
["bitfinex-derivatives","ETHF0:USTF0",1760362887766,6.4961,4133.6,4132.6,0.29590742]
["bitfinex-derivatives","ETHF0:USTF0",1760362888169,3.20688171,4132.9,4132.6,0.00190742]
["bitfinex-derivatives","ETHF0:USTF0",1760362888464,3.2883,4132.7,4132.6,0.00190742]
["bitfinex-derivatives","ETHF0:USTF0",1760362888670,3.2883,4132.7,4132.6,0.29590742]
["bitfinex-derivatives","ETHF0:USTF0",1760362888969,3.09567815,4132.7,4132.6,0.29590742]
["bitfinex-derivatives","ETHF0:USTF0",1760362889173,6.81918815,4132.7,4132.6,0.29590742]
["bitfinex-derivatives","ETHF0:USTF0",1760362889364,3.72351,4132.7,4132.6,0.29590742]
["bitfinex-derivatives","ETHF0:USTF0",1760362889560,3.2883,4132.6,4130.8,3.83306836]
["bitfinex-derivatives","ETHF0:USTF0",1760362889865,3.2078,4131.1,4130.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362890168,3.64318,4131.1,4130.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362890370,3.16832816,4131.0,4130.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362890672,6.45662816,4131.0,4130.9,0.29550504]
["bitfinex-derivatives","ETHF0:USTF0",1760362890867,6.45662816,4131.0,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362890868,0.43551,4129.9,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362891177,6.81876412,4129.8,4129.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362891360,6.81876412,4129.8,4128.9,0.14272]
["bitfinex-derivatives","ETHF0:USTF0",1760362891361,0.4356,4129.0,4128.9,0.14272]
["bitfinex-derivatives","ETHF0:USTF0",1760362891560,1.08884,4129.6,4128.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760362891561,6.4538,4129.6,4128.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760362891866,0.43555,4129.5,4128.9,0.43886038]
["bitfinex-derivatives","ETHF0:USTF0",1760362892062,0.43555,4129.5,4128.9,3.89316038]
["bitfinex-derivatives","ETHF0:USTF0",1760362892063,3.13725412,4129.4,4128.9,3.89316038]
["bitfinex-derivatives","ETHF0:USTF0",1760362892263,0.00250468,4129.6,4129.1,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760362892469,0.4356,4129.0,4128.9,0.43886038]
["bitfinex-derivatives","ETHF0:USTF0",1760362892765,0.43558,4129.2,4128.9,0.43886038]
["bitfinex-derivatives","ETHF0:USTF0",1760362892967,3.64339,4129.1,4128.9,0.43886038]
["bitfinex-derivatives","ETHF0:USTF0",1760362893168,3.246,4129.0,4128.9,0.43886038]
["bitfinex-derivatives","ETHF0:USTF0",1760362893469,0.43571,4128.0,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362893665,6.45705243,4129.0,4127.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362893972,3.21105243,4128.7,4127.8,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760362894263,0.43566,4128.5,4127.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362894471,0.43571,4127.9,4127.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362894773,0.43571,4127.9,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362894774,0.43581,4127.0,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362895064,3.12134096,4127.9,4126.8,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760362895065,3.2078,4127.2,4126.8,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760362895263,3.2078,4127.2,4126.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362895769,3.2078,4127.2,4127.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362896067,0.43576,4127.5,4127.0,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760362896267,3.68181,4127.0,4126.9,0.00195096]
["bitfinex-derivatives","ETHF0:USTF0",1760362896461,0.43592,4126.0,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362896668,3.2441,4125.7,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362896863,0.43586,4126.5,4125.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362897064,3.15637084,4126.7,4125.7,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1760362897263,1.08931,4127.9,4125.7,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1760362897264,3.2078,4128.2,4126.6,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760362897471,0.00232111,4128.2,4127.5,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760362897669,0.00232111,4128.2,4128.1,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760362897864,3.2078,4128.7,4128.6,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760362898071,1.08863,4130.4,4128.6,6.9551]
["bitfinex-derivatives","ETHF0:USTF0",1760362898072,3.2078,4129.9,4128.6,6.9551]
["bitfinex-derivatives","ETHF0:USTF0",1760362898267,0.43556,4129.4,4128.8,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760362898463,3.2078,4129.9,4128.6,6.9551]
["bitfinex-derivatives","ETHF0:USTF0",1760362898464,3.20272873,4129.7,4128.9,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760362898670,6.4519,4130.5,4129.5,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760362898973,0.00200688,4130.5,4129.6,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1760362899162,6.44682873,4130.4,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362899366,6.44682873,4130.4,4129.5,0.00179496]
["bitfinex-derivatives","ETHF0:USTF0",1760362899367,0.43553,4129.6,4129.5,0.00179496]
["bitfinex-derivatives","ETHF0:USTF0",1760362899566,0.43553,4129.6,4129.5,0.29479496]
["bitfinex-derivatives","ETHF0:USTF0",1760362900065,0.43553,4129.6,4129.5,0.00179496]
["bitfinex-derivatives","ETHF0:USTF0",1760362900270,0.43553,4129.6,4128.0,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1760362900271,1.0889,4129.4,4128.0,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1760362900463,0.43565,4128.5,4128.2,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760362900664,3.2078,4129.2,4128.2,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760362900863,0.43569,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362901064,0.43569,4128.1,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362901065,3.2441,4128.1,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362901268,9.60139984,4128.1,4127.2,3.20955677]
["bitfinex-derivatives","ETHF0:USTF0",1760362901463,0.43576,4127.4,4127.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362901768,0.00242692,4127.4,4127.3,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760362901968,0.00242692,4127.4,4127.3,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760362902174,0.00242692,4127.4,4127.2,3.20955677]
["bitfinex-derivatives","ETHF0:USTF0",1760362902175,0.43578,4127.3,4127.2,3.20955677]
["bitfinex-derivatives","ETHF0:USTF0",1760362902367,3.67988,4127.3,4127.2,3.50255677]
["bitfinex-derivatives","ETHF0:USTF0",1760362902566,6.80743797,4127.3,4127.2,0.00175677]
["bitfinex-derivatives","ETHF0:USTF0",1760362902766,6.80743797,4127.3,4127.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362902971,3.2423,4126.6,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362903270,0.43593,4125.9,4125.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362903471,0.43593,4125.9,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362903472,1.09001,4125.2,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362903668,3.67834,4124.8,4124.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362903871,3.18161568,4125.1,4125.0,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1760362904170,3.2078,4126.7,4124.6,3.20978977]
["bitfinex-derivatives","ETHF0:USTF0",1760362904369,0.43594,4125.7,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362904570,3.11644443,4126.1,4125.6,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1760362904874,3.2078,4126.7,4125.6,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1760362904875,0.43594,4125.8,4125.6,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1760362905068,0.43594,4125.8,4125.3,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760362905069,3.11644443,4126.0,4125.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362905367,0.43605,4124.7,4124.6,0.00198977]
["bitfinex-derivatives","ETHF0:USTF0",1760362905678,3.11501828,4126.2,4124.7,3.86244]
["bitfinex-derivatives","ETHF0:USTF0",1760362905970,3.2593,4126.3,4124.7,3.86244]
["bitfinex-derivatives","ETHF0:USTF0",1760362905971,3.11501828,4125.8,4124.9,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1760362906267,3.07937264,4126.1,4125.4,6.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760362906569,6.27037264,4125.7,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362906761,3.2078,4125.1,4124.6,0.00198977]
["bitfinex-derivatives","ETHF0:USTF0",1760362906963,3.62705,4124.7,4124.6,0.00198977]
["bitfinex-derivatives","ETHF0:USTF0",1760362907165,3.62705,4124.7,4124.6,0.29498977]
["bitfinex-derivatives","ETHF0:USTF0",1760362907375,1.09017,4124.6,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362907568,0.4361,4124.3,4123.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362907764,0.43611,4124.2,4123.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362907971,0.43618,4123.5,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760362908175,6.1731,4124.1,4123.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362908376,2.9670802,4124.1,4123.3,0.29490123]
["bitfinex-derivatives","ETHF0:USTF0",1760362908569,0.43619,4123.5,4123.3,0.29490123]
["bitfinex-derivatives","ETHF0:USTF0",1760362908877,2.9653,4123.4,4123.3,0.00190123]
["bitfinex-derivatives","ETHF0:USTF0",1760362909079,6.12059882,4123.4,4123.3,0.29490123]
["bitfinex-derivatives","ETHF0:USTF0",1760362909981,6.12059882,4123.4,4123.3,0.00190123]
["bitfinex-derivatives","ETHF0:USTF0",1760362910274,3.15529882,4123.4,4123.3,0.29490123]
["bitfinex-derivatives","ETHF0:USTF0",1760362910672,3.2095802,4124.1,4123.3,0.29490123]
["bitfinex-derivatives","ETHF0:USTF0",1760362910673,0.0017802,4124.1,4123.3,0.29490123]
["bitfinex-derivatives","ETHF0:USTF0",1760362910878,0.0017802,4124.1,4123.8,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760362911076,0.0017802,4124.1,4124.0,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760362911276,0.0017802,4124.1,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362911277,3.18006027,4124.0,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362911476,0.43614,4123.9,4123.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362911674,2.9653,4123.4,4123.3,0.00190123]
["bitfinex-derivatives","ETHF0:USTF0",1760362911974,3.3996,4123.3,4123.2,2.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760362912171,2.86416,4122.7,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362912370,2.86416,4122.7,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362912371,0.43635,4122.0,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362912570,3.17918138,4122.7,4121.7,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760362912773,0.43628,4122.6,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362913081,0.43625,4122.9,4122.2,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1760362913279,3.17918138,4123.1,4122.2,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1760362913280,2.86409,4123.4,4122.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362913469,3.22265742,4123.3,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362913674,3.22265742,4122.8,4122.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362913867,3.22265742,4123.1,4122.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362914078,3.22265742,4123.3,4122.9,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760362914274,3.22265742,4123.3,4122.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362914275,2.4296802,4124.1,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362914578,2.4279,4123.2,4122.1,0.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1760362914775,0.4363,4122.3,4122.1,0.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1760362915073,0.4363,4122.3,4122.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362915279,2.4279,4122.2,4122.1,0.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1760362915478,1.09083,4122.1,4120.6,7.6787]
["bitfinex-derivatives","ETHF0:USTF0",1760362915677,0.43645,4120.9,4120.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362915976,1.09086,4122.0,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362915977,1.09104,4121.3,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362916178,3.22305,4121.6,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362916179,3.10608922,4120.8,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362916374,0.43649,4120.6,4120.2,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1760362916575,0.43651,4120.4,4120.2,0.00256961]
["bitfinex-derivatives","ETHF0:USTF0",1760362916883,2.1321,4120.3,4120.2,0.00256961]
["bitfinex-derivatives","ETHF0:USTF0",1760362917073,2.1321,4120.3,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362917074,1.09135,4120.1,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362917379,1.09135,4120.1,4117.4,12.07426836]
["bitfinex-derivatives","ETHF0:USTF0",1760362917380,0.43668,4118.8,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362917582,2.1321,4119.4,4118.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362917771,0.43664,4119.2,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362917971,0.43664,4119.2,4119.1,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1760362918180,0.43664,4119.2,4119.1,3.50320957]
["bitfinex-derivatives","ETHF0:USTF0",1760362918476,5.65839514,4119.2,4119.1,0.00240957]
["bitfinex-derivatives","ETHF0:USTF0",1760362918683,5.65839514,4119.2,4119.1,0.29540957]
["bitfinex-derivatives","ETHF0:USTF0",1760362918889,3.08965514,4119.2,4119.1,3.50320957]
["bitfinex-derivatives","ETHF0:USTF0",1760362919078,3.2078,4120.1,4119.1,3.50320957]
["bitfinex-derivatives","ETHF0:USTF0",1760362919380,3.20742031,4119.8,4119.2,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1760362919580,3.20742031,4119.8,4119.7,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760362919778,0.00235645,4120.6,4120.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760362920076,2.56861,4120.4,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362920276,2.56868,4119.7,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362920473,2.56868,4119.7,4119.1,0.00240957]
["bitfinex-derivatives","ETHF0:USTF0",1760362920671,5.28470241,4119.7,4119.1,0.00240957]
["bitfinex-derivatives","ETHF0:USTF0",1760362920882,2.1321,4120.4,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362921073,0.00235645,4120.6,4120.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760362921276,3.21187556,4120.3,4120.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362921480,0.00235645,4120.6,4120.5,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760362921678,5.3399,4123.0,4121.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1760362921986,0.43627,4122.6,4122.1,6.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760362922184,0.4362,4123.3,4122.7,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760362922382,3.2078,4124.1,4122.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362922687,0.7768,4124.0,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362922884,0.43614,4123.9,4123.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362923188,3.12202248,4123.8,4123.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362923385,3.12202248,4123.8,4123.1,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1760362923386,3.12202248,4123.8,4123.7,6.85766]
["bitfinex-derivatives","ETHF0:USTF0",1760362923585,0.7768,4124.0,4123.9,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760362923783,0.7768,4124.0,4123.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362924285,0.43616,4123.7,4123.1,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760362924588,4.41274141,4124.0,4123.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1760362924789,3.97661141,4124.0,4123.8,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760362924985,0.7768,4124.0,4123.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362925489,0.7768,4124.0,4123.9,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1760362925695,0.7768,4124.0,4123.9,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1760362925891,2.9626,4123.9,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362926188,0.43616,4123.7,4123.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362926397,3.39877,4123.6,4122.8,0.43926847]
["bitfinex-derivatives","ETHF0:USTF0",1760362926592,0.43624,4123.0,4122.8,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1760362926788,0.43629,4122.5,4122.0,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760362926986,0.43632,4122.2,4122.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362927383,0.43639,4121.5,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362927584,0.43636,4121.8,4121.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362927789,3.2078,4122.1,4121.4,0.00273665]
["bitfinex-derivatives","ETHF0:USTF0",1760362928089,1.09056,4123.1,4121.4,0.00273665]
["bitfinex-derivatives","ETHF0:USTF0",1760362928090,6.38349448,4122.6,4122.0,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760362928292,0.43626,4122.8,4122.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362928595,3.11073296,4122.5,4121.5,6.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760362928787,3.2078,4122.2,4121.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362928989,0.43638,4121.7,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362929189,4.20142296,4122.6,4119.9,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1760362929190,0.43655,4120.0,4119.9,0.38266836]
["bitfinex-derivatives","ETHF0:USTF0",1760362929391,0.43655,4120.0,4118.5,2.06692091]
["bitfinex-derivatives","ETHF0:USTF0",1760362929392,0.43673,4118.3,4118.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362929593,0.43675,4118.1,4117.2,1.60008056]
["bitfinex-derivatives","ETHF0:USTF0",1760362929890,3.2078,4118.3,4117.4,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1760362929891,3.2078,4117.7,4117.4,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1760362930086,3.21031404,4117.7,4117.4,0.0017775]
["bitfinex-derivatives","ETHF0:USTF0",1760362930291,3.64710404,4117.7,4117.4,0.0017775]
["bitfinex-derivatives","ETHF0:USTF0",1760362930492,3.64710404,4117.7,4117.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362930493,3.1825552,4117.6,4117.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362931096,3.21031404,4117.7,4117.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760362931297,3.21031404,4117.7,4117.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362931694,3.21031404,4117.7,4117.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760362932099,3.21031404,4117.7,4117.5,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1760362932301,3.21031404,4117.7,4117.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760362932695,3.21031404,4117.7,4117.6,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760362932902,3.21031404,4117.7,4117.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1760362933399,3.21031404,4117.7,4117.4,0.0017775]
["bitfinex-derivatives","ETHF0:USTF0",1760362933600,3.21031404,4117.7,4117.2,0.24288056]
["bitfinex-derivatives","ETHF0:USTF0",1760362933601,0.43683,4117.3,4117.2,0.24288056]
["bitfinex-derivatives","ETHF0:USTF0",1760362933913,3.2078,4117.2,4116.1,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1760362934104,3.2078,4116.7,4116.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362934420,3.04230926,4116.7,4116.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760362934609,3.04230926,4116.7,4116.6,3.21595456]
["bitfinex-derivatives","ETHF0:USTF0",1760362935206,3.2078,4117.2,4116.6,3.21595456]
["bitfinex-derivatives","ETHF0:USTF0",1760362935411,3.2078,4117.2,4117.1,3.65055]
["bitfinex-derivatives","ETHF0:USTF0",1760362935603,0.00251404,4117.7,4117.6,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760362935806,0.00251404,4117.7,4117.6,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1760362936001,3.2078,4118.7,4117.7,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1760362936304,3.2078,4118.7,4118.6,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760362936502,3.2078,4118.7,4118.6,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760362936708,3.2078,4118.7,4118.6,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1760362937012,3.2078,4119.3,4119.2,3.88723]
["bitfinex-derivatives","ETHF0:USTF0",1760362937204,3.20985369,4119.3,4118.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1760362937400,3.2078,4118.8,4118.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362937603,3.2078,4118.8,4118.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362937806,0.43669,4118.7,4118.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362938009,0.4367,4118.6,4117.7,3.88738]
["bitfinex-derivatives","ETHF0:USTF0",1760362938202,3.2078,4117.8,4117.7,3.88739]
["bitfinex-derivatives","ETHF0:USTF0",1760362938411,0.00535369,4119.3,4118.4,3.88732]
["bitfinex-derivatives","ETHF0:USTF0",1760362938412,3.2078,4118.5,4118.4,3.88732]
["bitfinex-derivatives","ETHF0:USTF0",1760362938610,0.43868369,4119.3,4118.4,3.88732]
["bitfinex-derivatives","ETHF0:USTF0",1760362938611,3.2078,4119.1,4119.0,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760362938804,3.2078,4119.1,4119.0,4.17925]
["bitfinex-derivatives","ETHF0:USTF0",1760362939004,3.2078,4119.1,4118.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1760362939209,3.2078,4118.5,4117.9,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760362939414,1.09164,4119.0,4118.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362939608,3.2078,4118.1,4118.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760362939803,3.2078,4118.1,4117.0,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1760362940006,0.43682,4117.5,4117.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362940207,3.2078,4117.4,4117.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362940508,3.2078,4117.4,4117.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362940710,3.2078,4117.4,4117.3,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1760362940910,0.4369,4116.7,4115.8,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1760362941213,0.43706,4115.3,4114.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760362941403,3.2078,4115.2,4114.6,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760362941611,3.2078,4116.5,4115.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760362941810,3.2078,4117.6,4116.4,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760362942014,3.21009757,4117.6,4117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362942214,3.21009757,4117.6,4117.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760362942412,3.21009757,4117.6,4116.4,3.45310658]
["bitfinex-derivatives","ETHF0:USTF0",1760362942413,0.43683,4117.4,4116.5,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1760362942613,0.43685,4117.2,4116.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362942814,0.43685,4117.2,4117.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760362943010,0.43683,4117.4,4117.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760362943313,3.21009757,4117.6,4117.5,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760362943512,3.21009757,4117.6,4117.5,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760362943712,0.00229757,4117.6,4117.5,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760362943909,0.43682,4117.5,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362944110,3.21009757,4117.6,4117.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760362944312,0.00229757,4117.6,4117.5,7.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760362945115,0.00229757,4117.6,4117.5,7.87241]
["bitfinex-derivatives","ETHF0:USTF0",1760362945516,0.00229757,4117.6,4117.5,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760362945711,0.43686,4117.1,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362945912,0.43686,4117.1,4115.4,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1760362945913,3.2078,4117.1,4117.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362946216,0.00229757,4117.6,4117.4,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1760362946513,0.00229757,4117.6,4117.5,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760362946914,0.00229757,4117.6,4117.5,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760362947114,0.00229757,4117.6,4117.5,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760362947613,0.00229757,4117.6,4117.5,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760362947914,0.00229757,4117.6,4117.5,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760362948807,0.43666,4119.0,4118.7,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1760362949016,0.43666,4119.0,4118.8,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760362949324,1.09161,4119.1,4118.1,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760362949519,1.09161,4119.1,4118.2,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760362949520,0.43673,4118.3,4118.2,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760362949714,0.4368,4117.7,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362949919,0.43675,4118.1,4117.6,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760362950217,0.43679,4117.8,4117.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760362950413,0.43679,4117.8,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362950414,3.648,4117.6,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362950621,3.64807,4117.0,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362950915,1.09204,4117.5,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362950916,0.43681,4117.5,4117.1,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1760362951121,3.2078,4117.8,4117.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362951122,0.43683,4117.3,4117.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362951424,3.64812,4116.5,4116.4,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760362951612,6.419,4116.5,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362951918,6.419,4116.5,4115.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1760362951919,6.30349272,4116.5,4115.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1760362952124,3.09229272,4116.5,4116.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760362952319,0.43692,4116.5,4116.4,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760362952521,3.2078,4117.0,4116.4,7.43775556]
["bitfinex-derivatives","ETHF0:USTF0",1760362952815,0.43688,4116.9,4116.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760362953120,3.2078,4117.5,4116.5,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760362953311,0.4369,4116.7,4116.4,0.00215556]
["bitfinex-derivatives","ETHF0:USTF0",1760362953619,0.43692,4116.5,4116.4,0.00215556]
["bitfinex-derivatives","ETHF0:USTF0",1760362953818,0.43691,4116.6,4116.4,6.95255556]
["bitfinex-derivatives","ETHF0:USTF0",1760362954018,0.43691,4116.6,4116.5,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760362954215,0.4369,4116.7,4116.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760362954416,3.2078,4117.0,4116.4,0.00215556]
["bitfinex-derivatives","ETHF0:USTF0",1760362954417,3.64812,4116.5,4116.4,0.00215556]
["bitfinex-derivatives","ETHF0:USTF0",1760362954624,6.85592,4116.5,4116.4,0.00215556]
["bitfinex-derivatives","ETHF0:USTF0",1760362954927,9.99246406,4116.5,4116.4,0.29415556]
["bitfinex-derivatives","ETHF0:USTF0",1760362955128,6.78126406,4116.5,4116.4,0.29415556]
["bitfinex-derivatives","ETHF0:USTF0",1760362955314,3.2112,4117.2,4116.4,0.77935556]
["bitfinex-derivatives","ETHF0:USTF0",1760362955315,0.43692,4116.6,4116.4,0.77935556]
["bitfinex-derivatives","ETHF0:USTF0",1760362955514,0.43692,4116.6,4116.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760362955515,3.64472,4116.6,4116.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760362955716,3.64472,4116.6,4116.4,0.00215556]
["bitfinex-derivatives","ETHF0:USTF0",1760362955919,6.42168444,4116.5,4116.4,0.00215556]
["bitfinex-derivatives","ETHF0:USTF0",1760362956118,3.2112,4116.5,4116.4,0.00215556]
["bitfinex-derivatives","ETHF0:USTF0",1760362956317,3.2112,4116.5,4114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362956318,0.43706,4115.2,4114.6,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760362956521,3.2078,4115.6,4114.8,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1760362956715,3.2078,4116.1,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362957027,3.2078,4116.1,4114.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1760362957028,3.64471,4116.6,4116.5,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1760362957320,6.41945413,4116.6,4115.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760362957525,0.43699,4115.9,4115.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1760362957727,0.43699,4115.9,4115.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362957917,3.209,4116.0,4115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362958124,3.209,4116.0,4113.1,3.02881867]
["bitfinex-derivatives","ETHF0:USTF0",1760362958125,0.43714,4114.4,4114.2,1.27580961]
["bitfinex-derivatives","ETHF0:USTF0",1760362958316,0.43713,4114.6,4114.4,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760362958623,0.43715,4114.4,4114.2,0.00187337]
["bitfinex-derivatives","ETHF0:USTF0",1760362959021,3.2078,4114.3,4114.2,0.00187337]
["bitfinex-derivatives","ETHF0:USTF0",1760362959221,10.93042,4113.8,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1760362959421,10.93042,4113.8,4112.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362959422,3.64509,4113.0,4112.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362959623,0.43728,4113.1,4112.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362959829,3.2078,4113.5,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1760362959830,3.2078,4113.0,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1760362960027,3.6463,4112.9,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1760362960327,0.43732,4112.8,4111.2,0.24323503]
["bitfinex-derivatives","ETHF0:USTF0",1760362960526,3.1821,4112.1,4111.2,0.24323503]
["bitfinex-derivatives","ETHF0:USTF0",1760362960723,3.2078,4112.2,4111.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362960927,0.00177619,4112.9,4111.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362960928,3.20957619,4112.9,4112.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760362961132,3.20957619,4112.9,4112.8,3.88791]
["bitfinex-derivatives","ETHF0:USTF0",1760362961133,0.00177619,4112.9,4112.8,3.88791]
["bitfinex-derivatives","ETHF0:USTF0",1760362961324,0.00177619,4112.9,4112.8,0.00172444]
["bitfinex-derivatives","ETHF0:USTF0",1760362961525,0.43907619,4112.9,4112.8,0.00172444]
["bitfinex-derivatives","ETHF0:USTF0",1760362961725,6.74868883,4112.9,4112.8,0.00172444]
["bitfinex-derivatives","ETHF0:USTF0",1760362962030,6.74868883,4112.9,4112.8,0.29372444]
["bitfinex-derivatives","ETHF0:USTF0",1760362962225,6.74868883,4112.9,4111.5,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1760362962226,6.31138883,4112.9,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362962419,3.2078,4112.8,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362962617,0.00177619,4112.9,4112.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1760362962824,0.8457234,4115.3,4112.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1760362962825,3.2078,4114.4,4114.2,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1760362963128,3.2078,4115.5,4115.4,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760362963327,3.2078,4116.1,4115.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760362963624,3.10815658,4116.6,4116.3,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760362963837,3.2078,4118.1,4117.0,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760362964131,0.43678,4117.8,4117.2,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760362964330,3.2078,4118.0,4116.3,0.00252094]
["bitfinex-derivatives","ETHF0:USTF0",1760362964331,3.10815658,4117.9,4117.4,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1760362964534,3.2078,4118.0,4117.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362964831,0.00184378,4118.0,4117.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362965034,3.2078,4118.6,4118.4,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1760362965220,3.2078,4118.6,4118.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362965533,3.2078,4119.6,4119.0,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1760362965832,3.2078,4119.6,4119.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362966028,0.43666,4119.0,4117.9,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1760362966230,3.1839,4119.5,4118.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362966231,3.2078,4118.7,4118.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362966533,3.16552851,4118.9,4118.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760362966827,3.2078,4119.2,4118.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362967028,0.00250976,4119.6,4119.1,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760362967331,0.00250976,4119.6,4119.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760362967531,3.1841,4120.8,4119.6,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1760362967532,0.4365,4120.5,4119.6,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1760362967832,0.43652,4120.3,4119.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362968023,0.43651,4120.4,4119.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362968226,0.43651,4120.4,4119.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760362968227,3.2078,4120.6,4119.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362968422,0.00270442,4120.6,4120.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760362968627,3.2078,4121.6,4121.0,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760362968830,3.2078,4121.6,4119.5,13.37925183]
["bitfinex-derivatives","ETHF0:USTF0",1760362968831,3.2078,4121.6,4121.3,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1760362969027,3.2078,4122.1,4121.5,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1760362969226,3.64413,4122.1,4121.5,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760362969528,0.00222301,4122.1,4121.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1760362969734,0.43634,4122.0,4121.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362969927,0.43639,4121.5,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362970137,3.2078,4122.0,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362970138,0.43637,4121.8,4121.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1760362970331,0.43637,4121.8,4119.7,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1760362970332,6.36813462,4121.4,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362970533,0.43659,4119.6,4119.5,0.00191183]
["bitfinex-derivatives","ETHF0:USTF0",1760362970832,10.91164,4120.9,4119.5,0.00191183]
["bitfinex-derivatives","ETHF0:USTF0",1760362970833,3.2078,4120.6,4119.5,0.29391183]
["bitfinex-derivatives","ETHF0:USTF0",1760362971026,0.43656,4119.9,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362971232,3.2078,4120.6,4119.5,1.66471183]
["bitfinex-derivatives","ETHF0:USTF0",1760362971233,0.43659,4119.6,4119.5,0.00191183]
["bitfinex-derivatives","ETHF0:USTF0",1760362971427,0.43659,4119.6,4119.5,0.29391183]
["bitfinex-derivatives","ETHF0:USTF0",1760362971628,3.2078,4120.1,4119.6,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1760362971828,3.2078,4120.1,4119.5,0.29391183]
["bitfinex-derivatives","ETHF0:USTF0",1760362971829,0.43659,4119.6,4119.5,0.00191183]
["bitfinex-derivatives","ETHF0:USTF0",1760362972128,9.98937904,4119.6,4119.5,0.29291183]
["bitfinex-derivatives","ETHF0:USTF0",1760362972323,6.78327904,4119.6,4119.5,0.00191183]
["bitfinex-derivatives","ETHF0:USTF0",1760362972528,6.78327904,4119.6,4119.5,0.29291183]
["bitfinex-derivatives","ETHF0:USTF0",1760362972724,6.78327904,4119.6,4118.1,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1760362972725,9.55278904,4119.6,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362972925,3.2078,4119.0,4118.2,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760362973125,3.2078,4119.0,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362973126,1.09169,4118.8,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362973332,0.43674,4118.2,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362973525,0.43674,4118.2,4118.1,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1760362973835,3.2078,4119.0,4118.2,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1760362974035,1.09135,4120.2,4118.1,3.50113567]
["bitfinex-derivatives","ETHF0:USTF0",1760362974036,3.2078,4120.2,4118.8,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1760362974230,3.2078,4120.2,4119.4,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1760362974533,3.2078,4120.2,4119.6,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1760362974736,3.10362944,4120.1,4119.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760362975029,0.00223174,4120.1,4119.9,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760362975426,3.19315689,4120.0,4119.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1760362975634,3.19315689,4120.0,4119.8,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760362975830,3.19315689,4120.0,4119.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760362975831,6.39925689,4120.0,4119.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760362976138,0.00223174,4120.1,4120.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760362976833,0.00223174,4120.1,4120.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760362976834,6.38471286,4120.1,4120.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760362977132,6.38471286,4120.1,4120.0,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1760362977133,3.17861286,4120.1,4120.0,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1760362977332,0.00223174,4120.1,4120.0,6.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760362977634,3.18135268,4120.1,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362977935,3.2061,4121.7,4119.7,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1760362978123,3.2078,4122.0,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362978329,3.2078,4122.0,4121.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760362978525,3.2078,4122.5,4122.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760362978730,1.09026,4124.3,4121.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1760362978731,6.4139,4123.0,4121.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1760362979028,0.00281397,4123.0,4122.8,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760362979229,3.97e-06,4123.0,4122.9,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760362979625,3.97e-06,4123.0,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362979930,3.2078,4122.9,4122.7,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760362980235,3.2078,4122.9,4122.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760362980434,3.97e-06,4123.0,4122.8,4.11775]
["bitfinex-derivatives","ETHF0:USTF0",1760362980740,3.2078,4125.1,4124.5,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760362980936,3.2078,4125.8,4125.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1760362981238,3.21235852,4126.2,4126.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1760362981440,3.21235852,4127.0,4126.1,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1760362981632,3.2078,4127.5,4126.5,11.98623]
["bitfinex-derivatives","ETHF0:USTF0",1760362981834,4.6552,4129.4,4127.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760362982134,4.6552,4129.4,4126.1,10.89999593]
["bitfinex-derivatives","ETHF0:USTF0",1760362982135,3.2833,4129.1,4128.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760362982340,1.3719,4129.4,4128.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760362982533,11.94572,4131.6,4126.3,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1760362982732,3.2833,4129.1,4126.8,11.462]
["bitfinex-derivatives","ETHF0:USTF0",1760362982932,3.2833,4129.1,4126.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760362983139,1.3719,4129.2,4125.8,10.89827]
["bitfinex-derivatives","ETHF0:USTF0",1760362983140,3.2833,4127.9,4127.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760362983341,3.2833,4127.9,4125.9,23.44694]
["bitfinex-derivatives","ETHF0:USTF0",1760362983643,1.3719,4126.8,4126.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760362984130,1.80773,4126.8,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362984333,1.80773,4126.8,4126.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760362984334,3.2833,4126.5,4126.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760362984531,1.3719,4125.6,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362984736,3.2833,4125.5,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362984944,3.2833,4125.5,4123.6,10.90423]
["bitfinex-derivatives","ETHF0:USTF0",1760362984945,3.2833,4125.5,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362985145,3.2833,4125.5,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362985447,0.43599,4125.3,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362985740,1.3719,4124.4,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362985937,4.6552,4124.4,4123.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760362986137,3.2833,4124.2,4123.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760362986338,3.17791174,4124.3,4123.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760362986541,6.39342394,4124.1,4123.9,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1760362986840,6.39342394,4124.1,4123.9,3.50106459]
["bitfinex-derivatives","ETHF0:USTF0",1760362986841,3.2833,4124.1,4123.9,3.50106459]
["bitfinex-derivatives","ETHF0:USTF0",1760362987038,0.4361,4124.2,4123.9,0.00226459]
["bitfinex-derivatives","ETHF0:USTF0",1760362987248,6.39342394,4124.0,4123.9,0.00226459]
["bitfinex-derivatives","ETHF0:USTF0",1760362987434,3.11012394,4124.2,4122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362987639,3.11012394,4124.2,4122.2,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760362987640,3.20073841,4124.0,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362987845,3.20073841,4124.0,4123.8,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760362988139,11.98818017,4126.5,4124.3,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760362988140,3.71929,4125.3,4124.3,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760362988348,3.2833,4125.5,4124.8,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760362988543,3.1152743,4125.2,4124.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760362988736,3.2833,4125.1,4125.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760362989244,6.3985743,4125.1,4125.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760362989441,6.3985743,4125.1,4125.0,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1760362989640,3.2833,4125.9,4125.3,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760362989836,6.4911,4126.0,4125.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760362990040,6.47918001,4125.9,4125.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760362990342,3.2833,4125.9,4125.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760362990643,0.7774,4126.4,4126.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760362990940,0.7774,4126.4,4126.3,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1760362991148,0.27581,4126.4,4126.3,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1760362991349,3.2833,4127.5,4126.3,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1760362991534,3.2078,4128.1,4126.4,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760362991935,3.6435,4128.1,4126.4,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760362992143,3.2078,4128.1,4126.4,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760362992345,1.08875,4130.0,4127.4,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1760362992346,3.2078,4128.6,4127.4,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1760362992541,3.2833,4129.0,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362992747,3.2833,4129.0,4127.5,1.37939]
["bitfinex-derivatives","ETHF0:USTF0",1760362992748,0.43556,4129.4,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362992941,0.43556,4129.4,4128.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760362993246,0.43556,4129.4,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362993247,0.43573,4127.7,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362993449,3.2833,4127.3,4127.2,0.00304355]
["bitfinex-derivatives","ETHF0:USTF0",1760362993640,0.43579,4127.2,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362993838,3.2833,4127.3,4125.4,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1760362993839,3.19281888,4127.3,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362994037,3.2833,4127.3,4127.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760362994238,6.47611888,4127.6,4127.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760362994445,3.2833,4128.5,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362994745,3.2833,4128.5,4128.1,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760362995043,3.2078,4129.6,4128.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760362995044,4.6552,4129.2,4128.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760362995239,0.00296424,4129.4,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362995549,3.64815079,4129.3,4128.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760362995845,0.43852424,4129.4,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362996047,0.43852424,4129.4,4127.6,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1760362996048,3.5644,4129.3,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362996238,3.21258079,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362996435,0.272,4129.3,4129.2,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760362996839,0.272,4129.3,4129.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760362997142,0.272,4129.3,4129.1,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1760362997336,0.272,4129.3,4129.0,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760362997337,3.2924,4129.2,4129.0,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760362997537,3.09195369,4129.2,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362997749,3.2078,4128.9,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362998042,3.2078,4128.9,4128.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760362998043,3.2924,4128.2,4128.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760362998243,3.09195369,4128.8,4128.6,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1760362998438,3.09195369,4128.8,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760362998439,3.21076424,4129.4,4128.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760362998648,3.2924,4129.0,4128.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760362998949,3.21076424,4129.4,4128.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760362998950,3.14566168,4129.2,4129.0,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760362999141,0.00296424,4129.4,4129.2,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1760362999338,1e-05,4129.3,4129.2,3.89957]
["bitfinex-derivatives","ETHF0:USTF0",1760362999541,3.2078,4131.0,4129.4,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760362999748,3.2078,4131.0,4129.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760362999749,3.2078,4131.0,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363000047,3.2924,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363000349,0.43544,4130.5,4130.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1760363000551,0.00208812,4130.5,4130.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1760363000752,0.43545,4130.4,4130.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1760363001053,0.00208812,4130.5,4130.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1760363001253,0.00208812,4130.5,4130.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760363001448,0.00208812,4130.5,4130.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1760363001648,0.00208812,4130.5,4130.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760363002053,0.00208812,4130.5,4130.3,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1760363002249,0.00208812,4130.5,4130.4,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1760363002443,3.2078,4132.1,4130.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1760363002747,3.2078,4132.1,4130.4,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1760363002748,3.2924,4132.4,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363002949,0.43534,4131.4,4131.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760363003144,15.26149,4132.5,4131.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760363003145,3.13321602,4132.2,4131.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760363003346,3.72773,4131.5,4131.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760363003541,3.72773,4131.5,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363003542,0.43535,4131.3,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363003748,0.00269117,4131.5,4131.4,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760363003945,3.2078,4133.1,4132.1,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1760363004146,3.2078,4133.1,4131.3,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1760363004147,3.2924,4132.3,4132.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760363004341,3.2924,4131.8,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363004547,3.2924,4131.8,4130.4,0.438391]
["bitfinex-derivatives","ETHF0:USTF0",1760363004548,3.2924,4130.5,4130.4,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1760363004752,3.2924,4130.5,4130.4,0.292941]
["bitfinex-derivatives","ETHF0:USTF0",1760363004948,3.29544087,4130.5,4130.4,0.292941]
["bitfinex-derivatives","ETHF0:USTF0",1760363005156,0.00304087,4130.5,4130.4,0.292941]
["bitfinex-derivatives","ETHF0:USTF0",1760363006050,3.2078,4132.1,4130.8,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1760363006251,3.2078,4132.1,4131.5,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760363006553,3.16307503,4132.5,4131.8,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1760363006751,3.2924,4134.4,4133.2,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760363006752,3.2078,4134.1,4133.2,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760363006949,0.22237293,4133.3,4133.2,3.93295]
["bitfinex-derivatives","ETHF0:USTF0",1760363007451,3.2078,4135.1,4133.3,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1760363007658,3.2924,4135.0,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363007855,3.1234703,4135.0,4134.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760363008043,3.72728,4135.8,4134.7,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760363008248,3.2924,4135.8,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363008447,3.2924,4135.8,4135.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760363008448,0.43492,4135.4,4135.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760363008654,0.43497,4134.9,4134.7,0.00184529]
["bitfinex-derivatives","ETHF0:USTF0",1760363008853,3.72737,4134.9,4134.7,0.00184529]
["bitfinex-derivatives","ETHF0:USTF0",1760363009054,6.46154751,4134.8,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363009255,0.43504,4134.4,4133.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760363009553,1.08731,4135.4,4133.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1760363009554,2.67845751,4135.0,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363009761,0.0027081,4135.8,4135.7,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760363009950,0.0027081,4135.8,4135.7,3.93446014]
["bitfinex-derivatives","ETHF0:USTF0",1760363010453,8.1e-06,4135.8,4135.7,3.93446014]
["bitfinex-derivatives","ETHF0:USTF0",1760363010752,4.4611,4138.8,4137.7,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760363010955,4.4611,4138.8,4137.7,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760363011150,3.3144,4137.8,4137.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363011351,3.2924,4137.1,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363011545,3.2078,4137.0,4136.4,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760363011750,3.2078,4137.0,4136.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363011751,6.48882323,4137.0,4136.6,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760363012057,0.00290708,4137.0,4136.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363012256,0.00290708,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363012452,0.00290708,4137.0,4136.7,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1760363012453,3.2924,4136.9,4136.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363012649,3.2924,4136.9,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363012650,0.43477,4136.9,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363012853,3.21070708,4137.0,4136.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363012854,3.50843859,4136.8,4136.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363013050,3.50843859,4136.8,4135.7,0.43766014]
["bitfinex-derivatives","ETHF0:USTF0",1760363013051,3.2924,4136.7,4136.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363013355,0.00290708,4137.0,4136.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363013545,3.2924,4136.9,4136.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363014059,0.00290708,4137.0,4136.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363014453,3.29530708,4137.0,4136.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363014651,0.00290708,4137.0,4136.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363014958,6.5002,4136.7,4136.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363015254,6.5002,4136.7,4135.7,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1760363015255,3.2924,4135.8,4135.7,0.29177014]
["bitfinex-derivatives","ETHF0:USTF0",1760363015657,6.39379886,4135.8,4135.7,0.29177014]
["bitfinex-derivatives","ETHF0:USTF0",1760363015863,1.2533,4135.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363016055,3.64283,4134.5,4134.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363016252,0.43504,4134.3,4134.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363016452,3.2924,4134.3,4134.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363016651,3.2078,4134.5,4134.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363016652,6.5002,4134.5,4134.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363016853,3.2924,4134.3,4134.2,0.2912755]
["bitfinex-derivatives","ETHF0:USTF0",1760363017053,6.49958253,4134.3,4134.2,0.2912755]
["bitfinex-derivatives","ETHF0:USTF0",1760363017257,3.2924,4134.3,4134.2,0.2912755]
["bitfinex-derivatives","ETHF0:USTF0",1760363017558,3.2078,4134.5,4134.2,0.2912755]
["bitfinex-derivatives","ETHF0:USTF0",1760363017761,0.43503,4134.4,4134.2,0.2912755]
["bitfinex-derivatives","ETHF0:USTF0",1760363017949,0.43503,4134.4,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363017950,4.98077,4134.0,4133.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760363018152,3.2924,4133.4,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363018450,3.12801752,4133.3,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363018655,3.12801752,4133.3,4133.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363018862,2.17384,4136.9,4133.8,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760363018863,3.2924,4134.7,4133.8,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760363019058,3.2924,4134.7,4133.9,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760363019059,3.29532786,4134.7,4133.9,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760363019256,3.2078,4134.3,4133.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363019459,3.12801752,4134.6,4133.9,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760363019661,0.00292786,4134.7,4134.2,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760363019854,0.00292786,4134.7,4134.5,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760363020062,0.00292786,4134.7,4134.5,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760363020256,0.00292786,4134.7,4134.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363020451,0.00292786,4134.7,4134.6,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760363020660,3.2078,4135.5,4135.4,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760363020957,3.2924,4136.1,4136.0,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760363021158,3.2924,4136.1,4136.0,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1760363021353,3.2924,4136.9,4136.0,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760363021560,4.5457,4137.6,4137.3,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760363021758,4.5457,4137.6,4137.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1760363021759,6.42617242,4137.5,4137.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1760363021963,0.00206718,4137.6,4137.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1760363022164,3.2924,4138.3,4137.7,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760363022464,3.2078,4138.5,4138.4,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760363022674,1.2533,4138.8,4138.7,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760363022970,1.2533,4138.8,4138.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363022971,3.2924,4138.7,4138.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363023167,3.2924,4138.7,4138.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760363023363,0.00210393,4138.7,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363023574,0.00210393,4138.7,4138.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760363023768,0.22,4139.3,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363024170,3.2924,4138.7,4138.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363024362,3.2924,4138.5,4138.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363024669,0.43466,4137.9,4137.3,0.00279731]
["bitfinex-derivatives","ETHF0:USTF0",1760363024867,3.15786265,4138.5,4137.3,0.00279731]
["bitfinex-derivatives","ETHF0:USTF0",1760363024868,3.2078,4138.0,4137.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363025175,3.15786265,4137.8,4137.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363025375,3.4025,4137.8,4137.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1760363025670,1.08657,4138.3,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363026062,1.2751,4137.6,4136.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760363026263,1.2751,4137.6,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363026264,3.2078,4137.5,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363026466,3.20980123,4138.5,4137.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1760363026661,0.00200123,4138.5,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363026868,3.13422348,4138.4,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363027176,3.4025,4137.8,4137.7,0.00303957]
["bitfinex-derivatives","ETHF0:USTF0",1760363027575,6.53672348,4137.8,4137.7,0.29203957]
["bitfinex-derivatives","ETHF0:USTF0",1760363027971,3.4025,4137.8,4137.7,0.29203957]
["bitfinex-derivatives","ETHF0:USTF0",1760363028182,0.43462,4138.3,4137.7,0.72670957]
["bitfinex-derivatives","ETHF0:USTF0",1760363028373,3.60321,4138.4,4137.7,0.72670957]
["bitfinex-derivatives","ETHF0:USTF0",1760363028574,6.29911469,4138.4,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363028776,0.00200123,4138.5,4138.0,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1760363028980,0.00200123,4138.5,4138.0,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760363029282,0.00200123,4138.5,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363029582,0.00200123,4138.5,4138.3,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760363029882,0.22,4139.3,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363029883,0.22,4139.3,4138.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760363030085,0.22,4139.3,4139.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760363030277,0.22,4139.3,4139.2,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1760363030883,2.33911,4141.2,4139.6,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1760363030884,3.64214,4141.0,4139.6,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1760363031074,1.68761,4141.2,4140.8,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760363031280,1.2533,4141.2,4140.9,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1760363031478,1.2533,4141.2,4140.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363031681,3.1686,4141.7,4140.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363031882,3.60293,4141.1,4140.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363032085,3.2078,4141.5,4140.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363032086,6.3764,4141.5,4140.9,0.29067648]
["bitfinex-derivatives","ETHF0:USTF0",1760363032385,3.1686,4141.0,4140.9,0.29067648]
["bitfinex-derivatives","ETHF0:USTF0",1760363032788,9.5800971,4141.0,4140.9,0.29067648]
["bitfinex-derivatives","ETHF0:USTF0",1760363032978,9.5800971,4141.0,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363032979,0.43448,4139.7,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363033282,3.1686,4140.2,4139.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363033479,4.5006,4140.4,4139.4,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1760363033675,1.332,4140.4,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363033875,3.1686,4140.3,4140.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363034290,3.1686,4141.0,4140.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760363034588,3.1686,4141.0,4140.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760363034890,3.1686,4141.4,4140.7,3.64216]
["bitfinex-derivatives","ETHF0:USTF0",1760363035082,0.43609886,4141.7,4140.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363035083,3.17042886,4141.7,4140.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363035385,0.00182886,4141.7,4141.6,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760363035582,3.1686,4142.5,4141.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760363035888,4.4437,4142.4,4141.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363036185,6.35388313,4142.3,4141.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363036375,6.78808313,4142.3,4141.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363036579,3.1711828,4142.3,4141.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363036786,3.1686,4142.0,4141.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363037082,0.0025828,4142.3,4141.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363037083,0.0025828,4142.3,4142.1,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760363037286,3.1686,4143.1,4142.7,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760363037583,3.1686,4143.9,4142.7,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760363037782,3.1686,4143.9,4143.6,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760363037988,3.2078,4145.4,4143.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363038177,0.42426534,4145.2,4145.0,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760363038380,0.00229413,4145.2,4145.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1760363038580,3.17089413,4145.2,4145.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1760363038985,6.31684236,4145.2,4145.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1760363039185,1.332,4144.8,4144.7,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1760363039377,4.5006,4144.8,4144.7,0.92354064]
["bitfinex-derivatives","ETHF0:USTF0",1760363039582,4.5006,4144.8,4144.3,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1760363039583,4.5006,4144.8,4144.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363039778,4.92062785,4144.8,4144.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363039986,3.1686,4144.5,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363040190,3.1686,4144.5,4143.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363040380,3.24434673,4144.6,4143.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363040381,0.03654673,4144.6,4144.4,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1760363040686,0.32029413,4145.2,4145.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760363040884,3.2078,4146.2,4145.1,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1760363041081,0.022,4147.8,4145.1,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1760363041082,3.2078,4146.7,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363041282,3.1686,4147.1,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363041283,3.1686,4147.1,4145.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363041589,3.1686,4146.9,4145.7,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1760363041789,3.1686,4145.9,4145.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363041979,1.332,4146.0,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363041980,3.1686,4145.3,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363042186,3.1686,4144.2,4144.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363042386,3.1686,4143.9,4143.6,0.00283984]
["bitfinex-derivatives","ETHF0:USTF0",1760363042581,3.1686,4142.8,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363042794,3.1686,4142.8,4141.3,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1760363042795,3.1686,4142.3,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363042985,3.1686,4142.3,4141.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363043484,0.43424,4142.0,4141.0,0.28978564]
["bitfinex-derivatives","ETHF0:USTF0",1760363043787,3.2078,4141.7,4141.0,0.28978564]
["bitfinex-derivatives","ETHF0:USTF0",1760363043989,3.1686,4141.6,4141.0,0.00178564]
["bitfinex-derivatives","ETHF0:USTF0",1760363044183,1.332,4142.4,4141.0,0.00178564]
["bitfinex-derivatives","ETHF0:USTF0",1760363044184,3.2078,4141.1,4141.0,0.00178564]
["bitfinex-derivatives","ETHF0:USTF0",1760363044382,0.43432,4141.2,4141.0,0.00178564]
["bitfinex-derivatives","ETHF0:USTF0",1760363044684,3.2078,4141.1,4141.0,0.00178564]
["bitfinex-derivatives","ETHF0:USTF0",1760363044893,6.34210989,4141.1,4141.0,0.00178564]
["bitfinex-derivatives","ETHF0:USTF0",1760363045184,3.1686,4143.5,4141.0,6.46308564]
["bitfinex-derivatives","ETHF0:USTF0",1760363045395,3.1686,4143.5,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363045579,3.2078,4142.5,4142.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363045787,3.60278,4142.5,4142.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363046086,3.1686,4142.2,4142.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363046283,3.1686,4141.8,4141.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363046485,3.1686,4141.9,4141.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363046784,6.31544772,4142.2,4141.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363046785,3.2078,4141.6,4141.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363047090,3.1686,4142.0,4141.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760363047284,3.1686,4142.0,4141.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363047483,3.2078,4141.5,4141.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363047785,6.37088231,4141.4,4141.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363047991,4.93491,4141.2,4141.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363048183,4.5006,4141.2,4141.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1760363048579,3.1686,4141.0,4140.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363048785,3.1686,4140.3,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363048992,3.1686,4139.1,4138.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760363049194,3.2078,4139.2,4138.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363049592,3.20963325,4139.2,4138.4,0.28915742]
["bitfinex-derivatives","ETHF0:USTF0",1760363050090,6.3415701,4139.1,4138.4,0.28915742]
["bitfinex-derivatives","ETHF0:USTF0",1760363050293,3.2078,4138.7,4138.4,0.28915742]
["bitfinex-derivatives","ETHF0:USTF0",1760363050688,3.1686,4138.5,4138.4,0.28915742]
["bitfinex-derivatives","ETHF0:USTF0",1760363051299,6.25151788,4138.5,4138.4,0.28915742]
["bitfinex-derivatives","ETHF0:USTF0",1760363051492,6.25151788,4138.5,4136.2,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1760363051493,3.36991788,4138.5,4136.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760363051692,4.5006,4137.6,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363051889,4.5006,4137.6,4136.7,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760363052090,4.5006,4137.6,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363052398,3.1686,4138.3,4137.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760363052586,3.60232382,4137.5,4137.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363052786,3.16762382,4137.5,4137.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363052996,3.1686,4137.4,4137.1,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760363053190,3.1686,4137.5,4137.0,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1760363053499,3.16762382,4137.5,4137.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363053696,3.2078,4137.1,4137.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363053890,3.1686,4137.0,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363054088,3.1686,4136.3,4135.5,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760363054593,6.3764,4137.1,4136.3,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760363054792,6.3764,4137.1,4136.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363054793,0.43476,4137.0,4136.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363054993,0.43478,4136.9,4136.4,0.28884541]
["bitfinex-derivatives","ETHF0:USTF0",1760363055193,3.1686,4136.8,4136.4,0.28884541]
["bitfinex-derivatives","ETHF0:USTF0",1760363055501,3.08279285,4136.9,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363055502,3.2896,4136.9,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363055795,0.00307684,4137.0,4136.4,0.28884541]
["bitfinex-derivatives","ETHF0:USTF0",1760363056001,3.29267684,4137.0,4136.4,0.28884541]
["bitfinex-derivatives","ETHF0:USTF0",1760363056198,3.07537592,4136.9,4136.4,0.28884541]
["bitfinex-derivatives","ETHF0:USTF0",1760363056406,3.2896,4136.5,4136.4,0.28884541]
["bitfinex-derivatives","ETHF0:USTF0",1760363056699,3.2896,4136.5,4135.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363056700,3.2896,4136.0,4135.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363057092,6.36363961,4136.0,4135.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363057596,6.36363961,4136.0,4135.9,0.28970977]
["bitfinex-derivatives","ETHF0:USTF0",1760363057897,3.21087684,4137.0,4135.9,0.28970977]
["bitfinex-derivatives","ETHF0:USTF0",1760363058094,3.2896,4136.9,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363058296,3.17178373,4136.3,4135.9,0.28970977]
["bitfinex-derivatives","ETHF0:USTF0",1760363058591,3.21087684,4137.0,4135.9,0.28970977]
["bitfinex-derivatives","ETHF0:USTF0",1760363058796,3.2896,4136.9,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363059100,3.2896,4136.9,4135.9,0.28970977]
["bitfinex-derivatives","ETHF0:USTF0",1760363059101,3.2896,4136.0,4135.9,0.28970977]
["bitfinex-derivatives","ETHF0:USTF0",1760363059298,3.2896,4135.9,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760363059600,3.0779657,4135.8,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760363059905,1.2816,4136.4,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760363059906,0.8457234,4138.9,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363060101,3.2896,4140.3,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363060299,1.2816,4140.4,4137.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1760363060300,3.20780684,4140.2,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363060492,3.0779657,4140.2,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363060689,3.0779657,4140.2,4139.4,0.28699316]
["bitfinex-derivatives","ETHF0:USTF0",1760363060690,3.2896,4140.0,4139.4,0.28699316]
["bitfinex-derivatives","ETHF0:USTF0",1760363060891,3.2896,4139.4,4138.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363061102,3.2896,4138.7,4138.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363061296,1.2816,4138.8,4138.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363061598,6.4974,4138.5,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363061797,3.2896,4138.4,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363062102,3.2896,4138.3,4138.0,3.21066647]
["bitfinex-derivatives","ETHF0:USTF0",1760363062398,3.13615125,4138.4,4137.5,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760363062399,4.5712,4137.6,4137.5,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760363062707,4.5712,4137.6,4137.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363063500,7.65079183,4137.6,4137.5,0.28954968]
["bitfinex-derivatives","ETHF0:USTF0",1760363063700,7.65079183,4137.6,4137.5,0.00254968]
["bitfinex-derivatives","ETHF0:USTF0",1760363064601,4.5712,4137.6,4137.5,0.00254968]
["bitfinex-derivatives","ETHF0:USTF0",1760363064790,1.2816,4138.8,4138.0,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760363064991,1.2816,4138.8,4138.3,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760363065200,1.2816,4138.8,4137.6,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1760363065201,3.0754858,4138.7,4138.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760363065401,1.2816,4138.8,4138.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760363065597,0.24298732,4138.8,4138.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363065801,3.29190227,4140.0,4138.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363066102,7.66838754,4138.8,4138.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363066297,7.66838754,4138.8,4138.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1760363066298,3.09718754,4138.8,4138.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1760363066493,0.03305344,4139.4,4139.2,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760363066694,0.03305344,4139.4,4139.3,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760363067096,3.2078,4140.5,4139.3,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760363067097,3.2896,4141.6,4139.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1760363067302,6.4974,4142.3,4141.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760363067494,6.4974,4142.3,4141.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363067691,1.2816,4142.4,4141.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363067692,3.2078,4141.7,4141.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363068005,3.2896,4141.0,4140.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363068300,3.2896,4140.4,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363068501,3.724,4140.4,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363068805,3.2896,4140.2,4140.0,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760363069002,3.2896,4140.2,4140.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363069299,3.2896,4139.9,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363069493,1.2816,4140.0,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363069494,3.2896,4139.4,4138.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363069898,3.16821839,4139.3,4138.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1760363070206,3.16821839,4139.3,4138.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363070207,3.2896,4138.6,4138.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363070496,3.2896,4138.6,4138.4,0.00267764]
["bitfinex-derivatives","ETHF0:USTF0",1760363070497,3.2896,4138.5,4138.4,0.00267764]
["bitfinex-derivatives","ETHF0:USTF0",1760363070903,0.43465,4138.0,4137.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363071093,6.33917334,4138.5,4137.4,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760363071293,3.2896,4137.5,4137.4,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760363071498,3.2896,4137.8,4137.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760363071796,0.00216864,4137.8,4137.5,0.00286988]
["bitfinex-derivatives","ETHF0:USTF0",1760363071997,0.00216864,4137.8,4137.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760363072296,0.00216864,4137.8,4137.5,0.00286988]
["bitfinex-derivatives","ETHF0:USTF0",1760363072496,3.2896,4137.7,4137.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760363072697,0.00216864,4137.8,4137.5,0.00286988]
["bitfinex-derivatives","ETHF0:USTF0",1760363072998,0.00216864,4137.8,4137.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760363073408,4.5712,4137.6,4137.5,0.00286988]
["bitfinex-derivatives","ETHF0:USTF0",1760363073701,4.5712,4137.6,4135.4,1.27580961]
["bitfinex-derivatives","ETHF0:USTF0",1760363073702,3.2896,4136.3,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363073899,1.2816,4136.4,4135.8,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760363074106,3.72439,4136.7,4135.9,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760363074301,3.2896,4136.2,4135.8,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760363074504,3.61463542,4136.4,4135.8,3.49753369]
["bitfinex-derivatives","ETHF0:USTF0",1760363074808,3.2896,4135.9,4135.8,2.6982508]
["bitfinex-derivatives","ETHF0:USTF0",1760363075108,3.2896,4135.8,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760363075305,3.2896,4135.8,4135.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363075603,1.2816,4136.0,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760363075604,6.4974,4135.4,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760363075801,3.5766,4135.3,4133.8,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760363076109,3.5766,4135.3,4133.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363076110,3.2896,4134.3,4133.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363076313,3.2078,4135.0,4133.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363076509,3.2078,4135.0,4134.1,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760363076812,3.2078,4135.0,4134.0,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760363076813,3.2896,4134.2,4134.0,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760363077008,3.2896,4134.2,4134.1,0.00204594]
["bitfinex-derivatives","ETHF0:USTF0",1760363077203,3.2078,4134.5,4134.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760363077610,6.49924201,4135.0,4134.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760363077811,3.2896,4134.9,4134.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363078007,6.45100172,4134.9,4134.1,0.00204594]
["bitfinex-derivatives","ETHF0:USTF0",1760363078206,3.2896,4134.9,4134.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760363078404,3.20964201,4135.0,4134.9,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760363078613,3.20964201,4135.0,4134.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363078907,0.00184201,4135.0,4134.9,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760363079103,6.4974,4136.3,4136.2,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760363079303,3.2078,4136.9,4136.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363079515,3.2896,4136.3,4136.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363079699,3.2078,4136.9,4136.4,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760363080011,3.14776479,4136.4,4136.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363080209,3.2896,4136.3,4136.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363080506,9.64516479,4136.3,4136.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363080701,9.64516479,4136.3,4134.1,3.28604594]
["bitfinex-derivatives","ETHF0:USTF0",1760363080702,3.2896,4135.1,4134.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363080902,6.4974,4135.5,4134.9,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1760363081100,3.2078,4135.5,4135.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760363081300,3.17572232,4135.9,4135.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760363081500,3.2078,4135.9,4135.3,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760363081902,3.2896,4135.6,4135.3,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760363082202,3.2896,4135.7,4135.3,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760363082399,3.20968155,4136.4,4136.2,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760363082609,0.00188155,4136.4,4136.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363082908,3.2896,4137.7,4136.4,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1760363083208,3.2078,4137.9,4136.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363083401,3.2078,4137.9,4136.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363083610,3.2896,4137.5,4136.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363083918,6.8550761,4137.4,4136.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363084107,3.2896,4137.3,4136.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363084312,3.2896,4137.3,4137.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363084605,3.2896,4137.1,4137.0,0.2892258]
["bitfinex-derivatives","ETHF0:USTF0",1760363085014,3.11036489,4137.1,4137.0,0.2892258]
["bitfinex-derivatives","ETHF0:USTF0",1760363085314,3.2896,4134.4,4133.8,2.06692091]
["bitfinex-derivatives","ETHF0:USTF0",1760363085509,3.2896,4134.4,4133.3,3.02881867]
["bitfinex-derivatives","ETHF0:USTF0",1760363085510,3.2078,4133.9,4133.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363085718,3.54541489,4134.3,4133.3,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760363085903,3.2078,4134.4,4133.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363086104,3.20997752,4134.4,4133.3,0.28896511]
["bitfinex-derivatives","ETHF0:USTF0",1760363086312,3.09916761,4134.2,4133.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363086625,3.20997752,4134.4,4133.8,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760363086910,3.20997752,4134.4,4134.0,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760363087113,3.20997752,4134.4,4134.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363087410,3.20997752,4134.4,4134.2,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1760363087914,0.43504,4134.3,4134.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363088111,3.20997752,4134.4,4134.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363088312,3.20997752,4134.4,4134.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1760363088613,3.20997752,4134.4,4134.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363089008,3.3075,4134.3,4134.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363089209,3.20997752,4134.4,4134.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363089613,3.20997752,4134.4,4134.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1760363089806,0.00217752,4134.4,4134.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1760363090215,0.00217752,4134.4,4134.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363090610,3.74255,4134.3,4134.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1760363090811,0.43513,4133.4,4133.3,0.00196511]
["bitfinex-derivatives","ETHF0:USTF0",1760363091009,3.2078,4133.9,4133.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760363091321,3.2078,4133.9,4133.6,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760363091613,3.2078,4133.9,4133.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1760363091915,3.1338441,4133.8,4133.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760363092116,3.1338441,4133.8,4133.3,0.28796511]
["bitfinex-derivatives","ETHF0:USTF0",1760363092117,3.20997752,4134.4,4134.1,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760363092413,3.20997752,4134.4,4134.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363092611,3.20997752,4134.4,4134.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1760363092612,0.00217752,4134.4,4134.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1760363092804,3.2078,4135.4,4135.0,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760363093005,3.2078,4135.4,4135.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363093214,3.2078,4135.4,4135.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760363093722,3.2078,4135.4,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363093723,0.43497,4135.0,4133.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1760363093912,3.2078,4134.5,4133.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363094214,3.2078,4135.1,4135.0,3.90196]
["bitfinex-derivatives","ETHF0:USTF0",1760363094515,3.2078,4135.1,4135.0,4.18796]
["bitfinex-derivatives","ETHF0:USTF0",1760363094911,3.2078,4135.1,4135.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363095306,9.63870571,4135.1,4135.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363096005,9.63870571,4135.1,4135.0,0.28194093]
["bitfinex-derivatives","ETHF0:USTF0",1760363096405,3.2078,4135.1,4135.0,4.18391093]
["bitfinex-derivatives","ETHF0:USTF0",1760363096815,3.2078,4135.1,4135.0,0.28194093]
["bitfinex-derivatives","ETHF0:USTF0",1760363097206,3.2078,4135.1,4135.0,3.74894093]
["bitfinex-derivatives","ETHF0:USTF0",1760363097905,0.00310927,4135.4,4135.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760363098119,0.43477,4136.9,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363098310,3.2078,4136.7,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363098509,0.43482,4136.5,4135.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363099019,1.0869,4137.0,4135.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363099020,3.3075,4137.0,4136.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760363099215,3.2078,4136.7,4136.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363099724,6.5153,4136.7,4136.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363100024,3.2078,4136.7,4136.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363100317,3.3075,4135.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363100515,3.2078,4135.7,4134.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1760363100722,3.2078,4135.7,4134.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1760363101020,6.5153,4136.6,4136.0,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760363101318,0.00234112,4137.0,4136.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363101516,0.00234112,4137.0,4136.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1760363101718,0.00234112,4137.0,4136.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1760363102114,0.00234112,4137.0,4136.8,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760363102315,0.43476,4137.0,4136.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363102517,3.3075,4136.3,4136.0,0.00174415]
["bitfinex-derivatives","ETHF0:USTF0",1760363102715,0.43482,4136.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363102716,0.43491,4135.6,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363102921,1.08726,4135.6,4133.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1760363103213,1.08726,4135.6,4132.8,0.02419667]
["bitfinex-derivatives","ETHF0:USTF0",1760363103214,0.43516,4133.2,4132.8,0.02419667]
["bitfinex-derivatives","ETHF0:USTF0",1760363103420,3.3075,4133.3,4132.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363103621,3.3075,4132.9,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363103809,3.3075,4132.2,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363104011,3.19182991,4133.3,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363104012,6.95052,4132.7,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363104211,3.20993016,4133.3,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363104417,3.10838452,4133.2,4132.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363104628,0.00213016,4133.3,4133.2,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760363104923,3.2078,4135.4,4133.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1760363105115,3.3075,4133.7,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363105311,3.2078,4133.9,4132.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363105617,3.3075,4135.2,4134.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1760363105919,3.2078,4135.0,4134.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760363106224,3.19236704,4135.1,4134.0,3.46936101]
["bitfinex-derivatives","ETHF0:USTF0",1760363106225,9.96e-06,4135.2,4135.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1760363106435,3.2078,4137.1,4135.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1760363106628,3.3075,4137.0,4136.0,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760363106919,3.3075,4137.0,4136.3,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760363106920,3.1211063,4136.4,4136.3,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760363107124,3.3075,4137.8,4136.3,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1760363107311,0.00197315,4137.8,4136.3,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1760363107517,0.00197315,4137.8,4137.7,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760363107808,3.2078,4138.7,4138.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760363108010,6.5153,4138.7,4138.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363108217,3.0959791,4138.4,4137.8,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760363108421,6.3037791,4138.7,4137.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363108720,3.20988122,4138.7,4137.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363108927,3.18394571,4138.6,4138.0,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760363109131,3.2078,4138.1,4137.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363109316,0.00208122,4138.7,4138.5,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760363109518,0.00208122,4138.7,4138.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1760363109825,3.3075,4138.6,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363110017,0.00208122,4138.7,4137.7,0.00256105]
["bitfinex-derivatives","ETHF0:USTF0",1760363110018,0.00208122,4138.7,4138.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760363110210,0.00208122,4138.7,4138.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363110518,0.00208122,4138.7,4138.4,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760363110519,3.08207545,4138.5,4138.4,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760363110712,0.00208122,4138.7,4138.6,3.90159]
["bitfinex-derivatives","ETHF0:USTF0",1760363111017,3.3075,4140.2,4139.2,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1760363111018,3.2078,4140.2,4139.2,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1760363111323,3.2078,4140.2,4139.1,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760363111324,3.2078,4139.6,4139.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363111619,3.3075,4140.4,4139.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363111821,3.3101249,4140.4,4139.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363112022,3.3101249,4140.4,4139.0,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760363112023,3.2078,4139.6,4139.0,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760363112211,3.3101249,4140.4,4139.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363112417,3.3101249,4140.4,4140.0,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760363112418,0.0026249,4140.4,4140.0,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760363112716,0.0026249,4140.4,4140.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1760363112918,3.2078,4141.2,4140.3,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760363113127,1.3227,4142.6,4140.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363113128,3.2078,4140.6,4140.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363113324,3.3075,4140.5,4138.6,3.90158]
["bitfinex-derivatives","ETHF0:USTF0",1760363113525,3.2078,4139.2,4138.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363113721,1.75711,4140.4,4138.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1760363113722,3.2078,4139.7,4138.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1760363113935,0.0020758,4139.7,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363114114,0.0020758,4139.7,4139.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363114315,0.0020758,4139.7,4139.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760363114519,3.3075,4139.6,4139.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363114725,3.2078,4139.3,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363114921,3.2078,4139.3,4138.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363115121,3.3075,4139.4,4136.8,10.86943]
["bitfinex-derivatives","ETHF0:USTF0",1760363115122,6.5153,4138.7,4138.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363115619,6.5153,4138.7,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363115620,12.39458,4135.7,4134.8,1.03520384]
["bitfinex-derivatives","ETHF0:USTF0",1760363115819,0.43515,4133.3,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363116123,0.43515,4133.3,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760363116124,0.43532,4131.7,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760363116327,10.87968,4133.0,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760363116328,0.286,4131.6,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760363116622,0.286,4131.6,4130.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760363116623,0.43547,4130.3,4130.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760363116818,0.285,4130.4,4129.3,2.98366796]
["bitfinex-derivatives","ETHF0:USTF0",1760363117131,0.43553,4129.6,4129.4,2.49703796]
["bitfinex-derivatives","ETHF0:USTF0",1760363117426,0.43553,4129.6,4129.4,1.72722796]
["bitfinex-derivatives","ETHF0:USTF0",1760363117619,3.08409136,4129.5,4129.4,1.72722796]
["bitfinex-derivatives","ETHF0:USTF0",1760363117820,0.43545,4130.4,4129.4,4.85562796]
["bitfinex-derivatives","ETHF0:USTF0",1760363118021,0.43537,4131.2,4129.9,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760363118224,3.11972896,4129.9,4129.4,2.01222796]
["bitfinex-derivatives","ETHF0:USTF0",1760363118521,0.43541,4130.8,4129.5,1.72722796]
["bitfinex-derivatives","ETHF0:USTF0",1760363118822,3.40472896,4131.1,4129.4,1.72722796]
["bitfinex-derivatives","ETHF0:USTF0",1760363118823,3.2078,4129.6,4129.4,1.72722796]
["bitfinex-derivatives","ETHF0:USTF0",1760363119231,0.60846848,4129.5,4129.4,1.23428796]
["bitfinex-derivatives","ETHF0:USTF0",1760363119431,0.43573,4127.8,4126.9,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1760363119726,4.0593984,4129.5,4124.4,12.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760363119727,3.16592992,4127.7,4126.7,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760363119933,3.16592992,4127.7,4127.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760363120221,0.286,4130.0,4127.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760363120222,3.2078,4128.4,4127.6,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1760363120423,3.2078,4127.9,4127.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363120615,3.21015993,4128.4,4128.2,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1760363120815,3.21015993,4128.4,4127.6,0.0029596]
["bitfinex-derivatives","ETHF0:USTF0",1760363121021,3.21015993,4128.4,4125.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760363121022,0.43578,4127.3,4126.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363121227,10.89216,4128.2,4126.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363121228,0.43583,4126.8,4126.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363121529,3.2078,4126.9,4125.6,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1760363121725,3.2078,4125.7,4125.1,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1760363122027,3.2078,4125.2,4125.1,0.00251934]
["bitfinex-derivatives","ETHF0:USTF0",1760363122227,3.2078,4125.2,4125.1,3.41691934]
["bitfinex-derivatives","ETHF0:USTF0",1760363122228,3.2106953,4125.2,4125.1,3.41691934]
["bitfinex-derivatives","ETHF0:USTF0",1760363122424,24.4,4127.6,4125.2,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760363122425,3.12124643,4126.5,4125.2,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760363122628,3.2078,4126.7,4125.1,0.00251934]
["bitfinex-derivatives","ETHF0:USTF0",1760363122629,3.2078,4125.3,4125.1,0.00251934]
["bitfinex-derivatives","ETHF0:USTF0",1760363123330,3.1724746,4125.2,4125.1,0.00251934]
["bitfinex-derivatives","ETHF0:USTF0",1760363123526,3.1773821,4125.2,4125.1,0.00251934]
["bitfinex-derivatives","ETHF0:USTF0",1760363123730,0.0020075,4125.2,4125.1,3.41691934]
["bitfinex-derivatives","ETHF0:USTF0",1760363123933,3.2078,4127.1,4126.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760363124127,3.2078,4128.5,4127.0,0.2388325]
["bitfinex-derivatives","ETHF0:USTF0",1760363124439,3.13503081,4128.2,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363124626,3.13503081,4128.4,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363124827,3.13503081,4128.1,4127.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760363125129,3.64269,4128.1,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363125326,0.00183409,4128.4,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363125327,3.2078,4127.7,4127.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363125728,3.207,4126.8,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363125924,3.2078,4126.6,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363126234,3.207,4127.3,4125.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363126235,3.2078,4125.7,4125.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363126530,3.64291,4126.1,4124.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363126732,3.2078,4125.2,4125.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363126922,3.2078,4125.2,4124.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363127129,0.4361,4124.2,4124.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363127329,3.20885776,4124.2,4123.2,3.45032713]
["bitfinex-derivatives","ETHF0:USTF0",1760363127525,3.20885776,4124.2,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760363127526,3.2078,4123.7,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760363127728,3.2078,4123.9,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760363128027,3.22045065,4124.2,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760363128028,3.207,4123.3,4123.2,0.34172913]
["bitfinex-derivatives","ETHF0:USTF0",1760363128235,0.4362,4123.4,4123.2,0.10289663]
["bitfinex-derivatives","ETHF0:USTF0",1760363128533,3.207,4124.1,4122.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363128534,0.43626,4122.7,4122.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363128728,3.14343941,4123.3,4121.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363128729,0.43636,4121.8,4121.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363128925,0.286,4122.3,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363129121,3.2078,4122.5,4119.6,11.434]
["bitfinex-derivatives","ETHF0:USTF0",1760363129122,3.2078,4121.2,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363129327,3.2078,4121.7,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363129531,3.20981765,4121.7,4120.6,3.21068769]
["bitfinex-derivatives","ETHF0:USTF0",1760363129727,3.08189097,4121.2,4120.6,3.21068769]
["bitfinex-derivatives","ETHF0:USTF0",1760363129927,3.08189097,4121.6,4120.6,3.21068769]
["bitfinex-derivatives","ETHF0:USTF0",1760363129928,3.2078,4120.7,4120.6,0.00288769]
["bitfinex-derivatives","ETHF0:USTF0",1760363130133,3.2078,4121.3,4120.6,0.00288769]
["bitfinex-derivatives","ETHF0:USTF0",1760363130330,3.10589879,4120.7,4120.6,0.00288769]
["bitfinex-derivatives","ETHF0:USTF0",1760363130524,2.1037,4120.7,4120.6,0.00288769]
["bitfinex-derivatives","ETHF0:USTF0",1760363131029,3.10589879,4120.7,4120.6,0.28888769]
["bitfinex-derivatives","ETHF0:USTF0",1760363131223,0.00201765,4121.7,4120.6,0.28888769]
["bitfinex-derivatives","ETHF0:USTF0",1760363131426,3.2078,4122.8,4121.7,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760363131623,3.2078,4122.8,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363131925,3.2078,4122.8,4121.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760363131926,3.2078,4122.8,4122.7,3.3672325]
["bitfinex-derivatives","ETHF0:USTF0",1760363132132,3.2078,4123.4,4122.7,0.2388325]
["bitfinex-derivatives","ETHF0:USTF0",1760363132326,3.2078,4123.4,4120.5,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1760363132327,2.55637,4122.6,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363132525,2.55637,4122.6,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363132526,0.00265321,4122.6,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363132723,0.00265321,4122.6,4122.5,0.2388325]
["bitfinex-derivatives","ETHF0:USTF0",1760363133032,4.98827256,4122.5,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363133235,1.8341,4122.5,4122.1,0.2388325]
["bitfinex-derivatives","ETHF0:USTF0",1760363133432,3.21950959,4122.4,4122.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363133635,0.00265321,4122.6,4122.5,3.6617325]
["bitfinex-derivatives","ETHF0:USTF0",1760363133834,3.2078,4123.9,4123.0,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760363134131,3.2078,4125.2,4123.8,0.2388325]
["bitfinex-derivatives","ETHF0:USTF0",1760363134331,0.43593,4125.8,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363134537,3.19217972,4125.4,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363134732,1.8341,4125.5,4125.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363134934,1.8341,4125.4,4125.3,0.00258788]
["bitfinex-derivatives","ETHF0:USTF0",1760363135235,1.08968,4126.5,4125.3,0.00258788]
["bitfinex-derivatives","ETHF0:USTF0",1760363135236,3.21835304,4125.7,4125.3,3.21038788]
["bitfinex-derivatives","ETHF0:USTF0",1760363135436,5.48843304,4125.4,4125.3,0.00258788]
["bitfinex-derivatives","ETHF0:USTF0",1760363135639,3.65432304,4125.6,4125.3,0.28858788]
["bitfinex-derivatives","ETHF0:USTF0",1760363135935,0.43592,4126.0,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363136236,0.00254467,4126.0,4125.9,7.06662]
["bitfinex-derivatives","ETHF0:USTF0",1760363136439,3.2078,4127.1,4125.9,3.4437354]
["bitfinex-derivatives","ETHF0:USTF0",1760363136637,2.26989,4127.3,4126.7,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363136935,3.21569016,4127.1,4127.0,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760363137134,1.8341,4128.1,4126.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363137330,1.8341,4128.1,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363137331,3.11765431,4127.6,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363137632,3.11765431,4127.6,4126.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363137633,3.11765431,4128.0,4127.9,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760363137930,3.11765431,4128.0,4127.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363137931,2.2698,4128.0,4127.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363138124,2.2698,4128.0,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363138125,3.15383067,4128.0,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363138330,0.43578,4127.3,4127.0,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363138533,6.36163067,4128.0,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363138837,0.43572,4127.9,4127.7,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363139039,3.60221299,4127.9,4127.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363139236,0.43587,4126.5,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363139434,3.2078,4127.0,4126.5,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363139637,3.16649299,4126.4,4125.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363139935,0.04217612,4127.9,4125.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363139936,3.2078,4126.1,4125.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363140133,3.2078,4126.4,4125.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363140438,3.10531779,4126.0,4125.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363140634,3.2078,4126.4,4125.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363140635,3.2078,4126.4,4125.5,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760363140933,3.10531779,4126.3,4125.5,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760363141137,3.2078,4127.0,4126.7,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760363141340,3.20879547,4127.8,4127.4,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760363141535,3.20879547,4127.9,4127.4,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760363141536,0.00181657,4128.1,4127.8,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363141742,3.2078,4130.0,4128.2,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1760363142039,0.43549,4130.1,4129.0,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760363142234,3.19348479,4130.4,4129.4,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760363142437,3.19348479,4131.3,4128.4,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1760363142438,3.2078,4130.0,4129.7,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363142742,0.00234648,4130.0,4129.7,0.00178803]
["bitfinex-derivatives","ETHF0:USTF0",1760363142942,3.19348479,4129.9,4129.7,0.00178803]
["bitfinex-derivatives","ETHF0:USTF0",1760363143530,3.21014648,4130.0,4129.7,0.00178803]
["bitfinex-derivatives","ETHF0:USTF0",1760363143531,0.00234648,4130.0,4129.9,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760363143735,0.00234648,4130.0,4129.7,3.20958803]
["bitfinex-derivatives","ETHF0:USTF0",1760363143939,3.53697427,4129.9,4129.7,0.00178803]
["bitfinex-derivatives","ETHF0:USTF0",1760363144138,3.2078,4129.8,4129.7,0.28778803]
["bitfinex-derivatives","ETHF0:USTF0",1760363144338,3.53697427,4129.9,4129.7,0.28778803]
["bitfinex-derivatives","ETHF0:USTF0",1760363144339,3.10146427,4129.9,4129.7,0.28778803]
["bitfinex-derivatives","ETHF0:USTF0",1760363144534,6.73346005,4129.8,4129.7,0.28778803]
["bitfinex-derivatives","ETHF0:USTF0",1760363144743,3.64331,4129.8,4129.7,0.28778803]
["bitfinex-derivatives","ETHF0:USTF0",1760363145047,3.64331,4129.8,4129.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363145048,0.43558,4129.2,4129.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363145241,6.33405748,4129.8,4129.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363145442,0.6550324,4129.7,4129.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363145739,3.78129455,4129.6,4129.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363145939,0.65503707,4129.5,4129.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1760363146238,1.09059707,4129.4,4129.2,0.28878319]
["bitfinex-derivatives","ETHF0:USTF0",1760363146444,0.65503707,4129.3,4129.2,0.28878319]
["bitfinex-derivatives","ETHF0:USTF0",1760363146636,0.65503707,4129.3,4129.2,0.00278319]
["bitfinex-derivatives","ETHF0:USTF0",1760363146637,1.50696432,4129.3,4129.2,0.00278319]
["bitfinex-derivatives","ETHF0:USTF0",1760363146837,3.74690276,4129.3,4129.2,0.00278319]
["bitfinex-derivatives","ETHF0:USTF0",1760363147344,0.65503707,4129.3,4129.2,0.52471859]
["bitfinex-derivatives","ETHF0:USTF0",1760363147540,7.84056932,4129.3,4129.2,0.28878319]
["bitfinex-derivatives","ETHF0:USTF0",1760363147841,8.70323536,4129.3,4129.2,0.00278319]
["bitfinex-derivatives","ETHF0:USTF0",1760363148044,8.70323536,4129.3,4129.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760363148045,7.42198514,4129.3,4129.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760363148745,7.70698514,4129.3,4129.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760363148944,10.89106,4128.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363149137,28.76490514,4129.3,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363149138,0.43571,4128.0,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363149441,3.57044458,4128.6,4128.5,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363149743,3.57044458,4128.6,4128.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363149744,0.43566,4128.4,4128.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363149946,1.93282835,4128.3,4128.2,0.28787192]
["bitfinex-derivatives","ETHF0:USTF0",1760363150249,4.63939235,4128.3,4128.2,0.28787192]
["bitfinex-derivatives","ETHF0:USTF0",1760363150546,0.37533541,4129.0,4128.9,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760363150740,3.2078,4129.7,4128.9,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760363150741,3.2078,4129.7,4129.6,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760363150939,3.2078,4129.7,4129.6,0.5209354]
["bitfinex-derivatives","ETHF0:USTF0",1760363151139,3.2078,4129.7,4129.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363151453,0.43556,4129.4,4128.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363151641,3.2078,4129.0,4128.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363151843,3.2078,4129.0,4128.8,0.06811442]
["bitfinex-derivatives","ETHF0:USTF0",1760363152235,3.2078,4129.0,4128.9,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363152441,3.2078,4129.7,4128.9,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363152650,3.64333,4129.7,4129.3,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363152950,3.17712039,4129.6,4128.8,0.06811442]
["bitfinex-derivatives","ETHF0:USTF0",1760363153251,0.00234648,4130.0,4129.6,3.5791354]
["bitfinex-derivatives","ETHF0:USTF0",1760363153443,0.00234648,4130.0,4129.9,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363153647,0.00234648,4130.0,4129.9,3.5791354]
["bitfinex-derivatives","ETHF0:USTF0",1760363153848,0.00234648,4130.0,4129.9,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363154044,0.00234648,4130.0,4129.9,3.4437354]
["bitfinex-derivatives","ETHF0:USTF0",1760363154245,3.2078,4131.8,4130.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760363154445,3.2078,4131.8,4131.2,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760363154754,3.12976287,4132.1,4131.7,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363154938,3.2078,4132.3,4131.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363155243,3.2078,4131.8,4131.3,0.28724698]
["bitfinex-derivatives","ETHF0:USTF0",1760363155439,3.2078,4131.8,4131.3,0.00224698]
["bitfinex-derivatives","ETHF0:USTF0",1760363155440,0.43534,4131.4,4131.3,0.00224698]
["bitfinex-derivatives","ETHF0:USTF0",1760363155645,0.43545,4130.5,4130.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363155842,3.20798699,4131.7,4130.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363155843,3.2078,4130.4,4130.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363156038,6.28656144,4130.4,4130.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363156238,3.2078,4130.4,4130.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363156447,1.08866,4130.3,4128.1,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1760363156651,3.07876144,4130.4,4130.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760363156843,3.2078,4131.0,4130.3,0.5209354]
["bitfinex-derivatives","ETHF0:USTF0",1760363157044,3.2078,4131.2,4131.0,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760363157244,3.2078,4131.2,4131.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363157445,0.43537,4131.1,4131.0,0.00234002]
["bitfinex-derivatives","ETHF0:USTF0",1760363157745,3.2078,4131.8,4131.1,3.5791354]
["bitfinex-derivatives","ETHF0:USTF0",1760363157946,3.2078,4131.8,4131.7,3.5791354]
["bitfinex-derivatives","ETHF0:USTF0",1760363158144,3.2078,4131.8,4131.7,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363158445,3.2078,4132.5,4132.1,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760363158653,3.2078,4133.0,4132.2,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363158843,3.2078,4132.4,4132.2,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363159040,3.2078,4132.4,4131.0,0.00234002]
["bitfinex-derivatives","ETHF0:USTF0",1760363159041,3.11658893,4132.3,4131.0,0.00234002]
["bitfinex-derivatives","ETHF0:USTF0",1760363159246,3.11658893,4132.3,4131.0,0.43772002]
["bitfinex-derivatives","ETHF0:USTF0",1760363159247,3.2078,4131.2,4131.0,0.43772002]
["bitfinex-derivatives","ETHF0:USTF0",1760363159447,3.2078,4131.4,4131.0,0.00234002]
["bitfinex-derivatives","ETHF0:USTF0",1760363159646,3.2078,4131.9,4131.0,0.00234002]
["bitfinex-derivatives","ETHF0:USTF0",1760363160043,3.2078,4131.9,4131.8,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363160245,3.2078,4131.9,4128.8,7.9307]
["bitfinex-derivatives","ETHF0:USTF0",1760363160246,1.08835,4131.5,4128.8,7.9307]
["bitfinex-derivatives","ETHF0:USTF0",1760363160451,3.2078,4129.1,4128.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760363160648,3.2078,4129.1,4128.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363160649,0.43562,4128.9,4128.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363160844,0.43562,4128.9,4127.5,1.81545]
["bitfinex-derivatives","ETHF0:USTF0",1760363160845,0.43573,4127.8,4127.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760363161047,3.2078,4128.0,4126.4,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760363161249,3.2078,4127.0,4126.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363161444,3.2078,4127.5,4126.5,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1760363161653,3.20966348,4128.0,4127.4,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363161948,3.20966348,4128.0,4127.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363161949,3.2078,4127.5,4127.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363162352,6.83254391,4127.5,4127.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363162552,3.20966348,4128.0,4127.9,3.77891]
["bitfinex-derivatives","ETHF0:USTF0",1760363162751,0.00186348,4128.0,4127.9,3.5791354]
["bitfinex-derivatives","ETHF0:USTF0",1760363163055,0.00186348,4128.0,4127.9,0.6716454]
["bitfinex-derivatives","ETHF0:USTF0",1760363163358,0.00186348,4128.0,4127.0,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760363163359,3.77924944,4128.0,4127.0,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760363163649,0.00186348,4128.0,4127.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760363163851,0.00186348,4128.0,4127.9,4.0148454]
["bitfinex-derivatives","ETHF0:USTF0",1760363164056,3.2078,4129.5,4127.9,0.31853198]
["bitfinex-derivatives","ETHF0:USTF0",1760363164242,3.2078,4129.5,4127.8,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760363164243,3.2078,4129.3,4128.0,0.31853198]
["bitfinex-derivatives","ETHF0:USTF0",1760363164444,3.2078,4129.3,4129.1,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760363164445,0.59415476,4129.2,4129.1,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1760363164645,3.2078,4130.5,4129.3,3.77876]
["bitfinex-derivatives","ETHF0:USTF0",1760363164846,2.40685154,4131.7,4129.4,0.31853198]
["bitfinex-derivatives","ETHF0:USTF0",1760363164847,3.2078,4130.0,4129.4,0.31853198]
["bitfinex-derivatives","ETHF0:USTF0",1760363165048,3.2078,4131.0,4129.9,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760363165248,3.21981185,4131.2,4131.0,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760363165453,3.21981185,4131.6,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363165454,3.21981185,4131.6,4131.5,3.77853]
["bitfinex-derivatives","ETHF0:USTF0",1760363165646,3.2078,4132.2,4131.5,0.55465966]
["bitfinex-derivatives","ETHF0:USTF0",1760363165846,3.2078,4131.8,4131.7,0.6712454]
["bitfinex-derivatives","ETHF0:USTF0",1760363166167,3.21070546,4131.8,4131.7,0.55465966]
["bitfinex-derivatives","ETHF0:USTF0",1760363166458,3.21070546,4131.8,4131.7,0.31872426]
["bitfinex-derivatives","ETHF0:USTF0",1760363166459,6.67370546,4131.8,4131.7,0.31872426]
["bitfinex-derivatives","ETHF0:USTF0",1760363166655,9.7754358,4131.8,4131.7,0.31872426]
["bitfinex-derivatives","ETHF0:USTF0",1760363167054,0.43539,4131.0,4129.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760363167354,3.2078,4130.0,4129.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363167552,6.38140982,4130.9,4129.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363167753,3.17360982,4131.5,4131.3,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760363167948,0.00290546,4131.8,4131.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363168148,0.00290546,4131.8,4131.7,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363168456,0.22,4133.3,4131.8,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760363168648,3.2078,4132.5,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760363168954,3.2078,4132.1,4130.8,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760363169258,3.2078,4132.1,4129.4,0.00294143]
["bitfinex-derivatives","ETHF0:USTF0",1760363169259,6.6708,4131.0,4129.4,0.00294143]
["bitfinex-derivatives","ETHF0:USTF0",1760363169447,0.00225894,4131.0,4129.6,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760363169651,3.2078,4130.7,4130.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760363169852,3.463,4130.6,4130.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363170056,6.59687341,4130.6,4130.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363170252,0.43549,4130.0,4129.4,0.00294143]
["bitfinex-derivatives","ETHF0:USTF0",1760363170455,3.13387341,4130.6,4129.4,0.00294143]
["bitfinex-derivatives","ETHF0:USTF0",1760363170456,6.6708,4129.5,4129.4,0.00294143]
["bitfinex-derivatives","ETHF0:USTF0",1760363170654,7.10634,4129.5,4129.4,0.00294143]
["bitfinex-derivatives","ETHF0:USTF0",1760363170855,9.80467341,4129.5,4129.4,0.00294143]
["bitfinex-derivatives","ETHF0:USTF0",1760363171054,6.34167341,4129.5,4129.4,0.23887683]
["bitfinex-derivatives","ETHF0:USTF0",1760363171252,9.80467341,4129.5,4129.4,0.00294143]
["bitfinex-derivatives","ETHF0:USTF0",1760363171554,6.34167341,4129.5,4129.4,0.23887683]
["bitfinex-derivatives","ETHF0:USTF0",1760363171748,3.2078,4129.5,4129.4,4.01762683]
["bitfinex-derivatives","ETHF0:USTF0",1760363171954,3.2078,4130.6,4129.4,3.58207683]
["bitfinex-derivatives","ETHF0:USTF0",1760363172152,3.2078,4130.6,4130.2,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363172353,3.463,4130.4,4130.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363172757,6.55196432,4130.3,4130.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363173357,0.43552,4129.7,4129.4,0.00294143]
["bitfinex-derivatives","ETHF0:USTF0",1760363173660,6.6708,4129.5,4129.4,0.00294143]
["bitfinex-derivatives","ETHF0:USTF0",1760363173968,1.29355206,4129.9,4129.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760363174162,3.10632616,4130.2,4130.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760363174459,3.21005894,4131.0,4130.5,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760363174664,3.21005894,4131.0,4130.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760363174968,3.21005894,4131.0,4130.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363174969,3.2078,4132.5,4130.9,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760363175156,6.6708,4133.5,4132.4,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363175464,2.97053603,4133.9,4132.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363175465,0.43526,4132.2,4132.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363175654,3.17921103,4132.4,4132.1,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1760363175851,3.61439103,4132.9,4132.1,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1760363175852,6.4426,4133.0,4132.3,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363176057,3.61445103,4132.4,4132.3,0.23868455]
["bitfinex-derivatives","ETHF0:USTF0",1760363176257,6.71798007,4132.5,4132.3,0.00274915]
["bitfinex-derivatives","ETHF0:USTF0",1760363176565,3.64260436,4132.4,4132.3,0.00274915]
["bitfinex-derivatives","ETHF0:USTF0",1760363176763,3.64303,4132.5,4132.3,0.00274915]
["bitfinex-derivatives","ETHF0:USTF0",1760363176954,3.64303,4132.5,4132.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363176955,3.2348,4132.2,4132.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363177154,3.80243526,4132.2,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363177358,3.2078,4131.6,4131.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363177565,0.43533,4131.5,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363177860,3.2078,4131.1,4130.7,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363178063,3.13041942,4131.4,4130.8,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363178367,0.43519,4132.9,4131.5,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760363178658,3.12114078,4132.8,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363178860,3.12114078,4132.8,4132.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760363179059,0.00313838,4133.0,4132.7,0.5209354]
["bitfinex-derivatives","ETHF0:USTF0",1760363179259,0.00313838,4133.0,4132.9,3.6680354]
["bitfinex-derivatives","ETHF0:USTF0",1760363179462,0.43499,4134.8,4133.2,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760363179657,3.2078,4134.4,4133.2,3.6680354]
["bitfinex-derivatives","ETHF0:USTF0",1760363179863,0.43507,4134.0,4133.2,3.6680354]
["bitfinex-derivatives","ETHF0:USTF0",1760363180064,3.2078,4134.4,4133.2,3.6680354]
["bitfinex-derivatives","ETHF0:USTF0",1760363180257,0.43505,4134.2,4133.2,3.6680354]
["bitfinex-derivatives","ETHF0:USTF0",1760363180569,0.00267799,4134.2,4134.1,7.07496]
["bitfinex-derivatives","ETHF0:USTF0",1760363180867,3.2348,4135.9,4134.2,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760363180868,1.94760768,4135.9,4134.2,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760363181064,0.43503,4134.4,4134.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363181269,3.2348,4134.4,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363181483,3.10611617,4134.4,4133.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363181675,0.43509,4133.9,4133.7,0.28755236]
["bitfinex-derivatives","ETHF0:USTF0",1760363181868,0.00258516,4134.4,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363182254,3.2078,4135.6,4134.3,6.8758354]
["bitfinex-derivatives","ETHF0:USTF0",1760363182459,0.43501,4134.7,4134.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363182654,3.2078,4135.1,4134.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363182866,0.43497,4134.9,4134.8,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363183068,3.2078,4135.1,4134.8,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363183264,0.43497,4135.0,4134.8,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363183461,3.21079782,4135.1,4134.8,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363183462,0.43498,4134.9,4134.8,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363183861,0.43498,4134.9,4134.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363183862,3.17076716,4134.9,4134.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363184065,3.60574716,4134.9,4134.7,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363184267,3.17076716,4134.9,4134.7,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363184468,0.43501,4134.6,4134.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363184767,6.4426,4134.5,4134.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1760363184972,3.66989,4133.8,4133.7,0.00255236]
["bitfinex-derivatives","ETHF0:USTF0",1760363185160,6.36700262,4134.5,4133.8,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363185161,0.43508,4134.0,4133.8,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363185361,3.2078,4134.5,4133.7,0.00255236]
["bitfinex-derivatives","ETHF0:USTF0",1760363185567,3.66989,4133.8,4133.7,0.00255236]
["bitfinex-derivatives","ETHF0:USTF0",1760363185772,4.32276,4133.0,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363186068,4.32276,4133.0,4130.5,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1760363186069,3.2078,4133.0,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363186270,0.4352,4132.8,4132.4,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363186476,3.2078,4133.7,4132.9,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363186772,3.2078,4133.7,4133.5,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760363186971,3.2078,4133.7,4133.6,0.5199354]
["bitfinex-derivatives","ETHF0:USTF0",1760363187271,3.2078,4134.8,4133.7,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1760363187574,0.00299782,4135.1,4134.9,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760363187866,0.00299782,4135.1,4134.0,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1760363187867,3.16067081,4135.0,4134.0,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760363188059,3.2078,4134.8,4134.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363188264,0.43498,4134.9,4134.2,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760363188464,0.00299782,4135.1,4134.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363188465,0.43505,4134.2,4134.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363188666,0.43504,4134.3,4134.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363188875,0.43502,4134.5,4134.2,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363189071,5.2588,4135.4,4134.2,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760363189072,1.74,4135.4,4134.2,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760363189264,0.43493,4135.3,4135.0,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363189468,1.74,4135.4,4135.0,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1760363189664,0.4427064,4135.4,4135.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363189869,3.2078,4137.5,4136.1,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1760363190067,3.2348,4137.7,4136.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760363190370,0.284,4138.5,4137.3,3.86682]
["bitfinex-derivatives","ETHF0:USTF0",1760363190371,3.17641307,4137.4,4137.3,3.86682]
["bitfinex-derivatives","ETHF0:USTF0",1760363190570,3.2078,4138.5,4137.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363190776,0.00294077,4137.4,4137.3,0.00206206]
["bitfinex-derivatives","ETHF0:USTF0",1760363190976,3.21074077,4137.4,4137.3,0.00206206]
["bitfinex-derivatives","ETHF0:USTF0",1760363191172,3.21074077,4137.4,4137.3,0.28606206]
["bitfinex-derivatives","ETHF0:USTF0",1760363191173,0.00294077,4137.4,4137.3,0.28606206]
["bitfinex-derivatives","ETHF0:USTF0",1760363191667,0.00294077,4137.4,4137.3,0.72078206]
["bitfinex-derivatives","ETHF0:USTF0",1760363192071,0.00294077,4137.4,4137.3,4.15288206]
["bitfinex-derivatives","ETHF0:USTF0",1760363192473,0.022,4137.8,4137.7,3.86678]
["bitfinex-derivatives","ETHF0:USTF0",1760363192675,0.022,4137.8,4137.7,7.3105154]
["bitfinex-derivatives","ETHF0:USTF0",1760363192871,0.022,4137.8,4137.7,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363193071,0.022,4137.8,4137.3,0.00206206]
["bitfinex-derivatives","ETHF0:USTF0",1760363193072,0.43469,4137.6,4137.3,0.00206206]
["bitfinex-derivatives","ETHF0:USTF0",1760363193272,0.43469,4137.6,4137.4,0.5199354]
["bitfinex-derivatives","ETHF0:USTF0",1760363193569,0.00228018,4137.6,4137.4,0.5199354]
["bitfinex-derivatives","ETHF0:USTF0",1760363193770,0.00228018,4137.6,4137.5,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363193970,0.00228018,4137.6,4137.5,7.3105354]
["bitfinex-derivatives","ETHF0:USTF0",1760363194475,0.00228018,4137.6,4137.5,3.4437354]
["bitfinex-derivatives","ETHF0:USTF0",1760363194776,0.00228018,4137.6,4137.5,7.3105354]
["bitfinex-derivatives","ETHF0:USTF0",1760363195177,3.2078,4139.0,4138.8,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760363195378,1.08598,4140.5,4137.9,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1760363195379,3.2078,4140.3,4139.2,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760363195573,3.2348,4141.1,4139.2,5.2594354]
["bitfinex-derivatives","ETHF0:USTF0",1760363195574,3.2078,4140.5,4139.2,5.2594354]
["bitfinex-derivatives","ETHF0:USTF0",1760363195874,0.65451,4139.3,4139.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363196076,0.65451,4139.3,4137.3,0.00206206]
["bitfinex-derivatives","ETHF0:USTF0",1760363196077,0.43453,4139.2,4137.8,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760363196377,0.43453,4139.2,4137.6,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760363196378,0.43471,4137.5,4137.3,0.00206206]
["bitfinex-derivatives","ETHF0:USTF0",1760363196582,1.08681,4137.3,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363196880,0.43489,4135.7,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363197078,0.43483,4136.3,4135.7,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760363197373,0.43483,4136.3,4135.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363197374,3.2348,4135.7,4135.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363197782,6.8539441,4135.7,4135.6,0.28632851]
["bitfinex-derivatives","ETHF0:USTF0",1760363198076,0.00240456,4135.7,4135.6,0.28632851]
["bitfinex-derivatives","ETHF0:USTF0",1760363198872,0.00240456,4135.7,4135.6,0.72122851]
["bitfinex-derivatives","ETHF0:USTF0",1760363199184,0.00240456,4135.7,4135.6,0.28632851]
["bitfinex-derivatives","ETHF0:USTF0",1760363199373,0.00240456,4135.7,4135.6,7.36112851]
["bitfinex-derivatives","ETHF0:USTF0",1760363199570,0.00240456,4135.7,4135.6,0.28632851]
["bitfinex-derivatives","ETHF0:USTF0",1760363199768,6.33338021,4135.7,4135.6,0.00232851]
["bitfinex-derivatives","ETHF0:USTF0",1760363199966,3.09858021,4135.7,4135.6,0.00232851]
["bitfinex-derivatives","ETHF0:USTF0",1760363201079,0.00240456,4135.7,4135.6,0.00232851]
["bitfinex-derivatives","ETHF0:USTF0",1760363201273,6.37406475,4135.7,4135.6,0.00232851]
["bitfinex-derivatives","ETHF0:USTF0",1760363201576,6.37406475,4135.7,4134.2,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1760363201776,3.2078,4135.0,4134.7,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760363201982,3.2078,4135.0,4134.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363202271,6.432299,4134.9,4134.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363202476,0.43499,4134.8,4134.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363202773,6.432299,4134.7,4134.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363202981,3.66981,4134.6,4134.5,0.00216594]
["bitfinex-derivatives","ETHF0:USTF0",1760363203176,3.632499,4134.7,4134.5,0.28616594]
["bitfinex-derivatives","ETHF0:USTF0",1760363203373,6.39456813,4134.6,4134.5,0.28616594]
["bitfinex-derivatives","ETHF0:USTF0",1760363203778,3.2348,4134.6,4134.5,0.28616594]
["bitfinex-derivatives","ETHF0:USTF0",1760363203984,3.15976813,4134.6,4134.5,0.28616594]
["bitfinex-derivatives","ETHF0:USTF0",1760363204274,3.2078,4135.0,4134.9,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760363204479,3.2078,4135.5,4134.9,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363204673,0.00240456,4135.7,4135.6,3.6680354]
["bitfinex-derivatives","ETHF0:USTF0",1760363204976,3.2078,4136.5,4135.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363205169,0.43486,4136.0,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363205374,0.43484,4136.2,4135.6,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363205572,3.07886326,4135.9,4135.6,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760363205876,0.00207811,4135.9,4135.6,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760363206076,0.00207811,4135.9,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363206276,0.00207811,4135.9,4135.8,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760363206478,0.00207811,4135.9,4135.7,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760363206673,0.4349,4135.6,4135.0,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760363206873,6.33029092,4135.9,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363206874,0.43491,4135.5,4135.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363207075,3.12041281,4135.5,4135.2,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1760363207373,3.20987811,4135.9,4133.9,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760363207374,0.43501,4134.7,4133.9,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760363207674,3.3469,4135.4,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363207675,3.2078,4134.8,4134.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363207881,6.98969,4134.8,4134.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363208082,6.44509422,4134.7,4134.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363208281,0.43501,4134.6,4134.0,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760363208481,0.43501,4134.6,4134.5,0.28616594]
["bitfinex-derivatives","ETHF0:USTF0",1760363208678,3.16011138,4134.6,4134.5,3.78920134]
["bitfinex-derivatives","ETHF0:USTF0",1760363208883,0.43491,4135.6,4135.1,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760363209180,9.37036755,4135.3,4135.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363209487,3.64273,4135.3,4135.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363209784,0.43497,4135.0,4134.5,0.00216594]
["bitfinex-derivatives","ETHF0:USTF0",1760363209981,1.08738,4135.2,4134.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363210288,0.43514,4133.3,4132.8,3.23199667]
["bitfinex-derivatives","ETHF0:USTF0",1760363210484,2.7767,4132.9,4132.8,0.02419667]
["bitfinex-derivatives","ETHF0:USTF0",1760363210780,3.2078,4133.2,4132.9,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363210781,0.43517,4133.1,4132.9,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363211172,0.00249806,4133.1,4132.9,0.00184495]
["bitfinex-derivatives","ETHF0:USTF0",1760363211377,6.36769382,4133.0,4132.9,0.00184495]
["bitfinex-derivatives","ETHF0:USTF0",1760363211683,0.43517,4133.0,4132.9,0.28584495]
["bitfinex-derivatives","ETHF0:USTF0",1760363211882,3.59099382,4133.0,4132.9,0.28584495]
["bitfinex-derivatives","ETHF0:USTF0",1760363212081,6.36769382,4133.0,4132.9,0.28584495]
["bitfinex-derivatives","ETHF0:USTF0",1760363212284,0.00249806,4133.1,4132.9,0.52178035]
["bitfinex-derivatives","ETHF0:USTF0",1760363212581,3.12994621,4133.0,4132.9,0.52178035]
["bitfinex-derivatives","ETHF0:USTF0",1760363212784,5.90664621,4133.0,4132.9,0.28584495]
["bitfinex-derivatives","ETHF0:USTF0",1760363212985,3.12994621,4133.0,4132.9,0.28584495]
["bitfinex-derivatives","ETHF0:USTF0",1760363213176,5.90664621,4133.0,4132.9,0.28584495]
["bitfinex-derivatives","ETHF0:USTF0",1760363213481,5.90664621,4133.0,4132.9,0.138091]
["bitfinex-derivatives","ETHF0:USTF0",1760363213781,5.90664621,4133.0,4131.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363213782,0.43527,4132.2,4131.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363213979,0.43525,4132.3,4131.9,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1760363214182,3.21029806,4133.1,4132.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760363214482,0.00249806,4133.1,4133.0,6.7108354]
["bitfinex-derivatives","ETHF0:USTF0",1760363214783,3.2078,4134.5,4133.6,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1760363214978,5.8222,4134.5,4133.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363215186,5.71850835,4134.2,4134.0,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363215479,3.2078,4134.5,4134.0,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363215674,3.10410835,4134.1,4134.0,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363216086,3.10410835,4134.3,4133.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363216276,3.21018467,4134.5,4133.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1760363216582,3.11591926,4134.3,4134.1,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363216780,3.11591926,4134.4,4134.1,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363216973,0.00238467,4134.5,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363217178,0.00238467,4134.5,4134.4,3.5030354]
["bitfinex-derivatives","ETHF0:USTF0",1760363217383,0.00238467,4134.5,4134.4,3.7860354]
["bitfinex-derivatives","ETHF0:USTF0",1760363217580,0.00238467,4134.5,4134.4,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363217877,0.00238467,4134.5,4134.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363217878,3.11601079,4134.5,4134.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363218078,3.11601079,4134.5,4134.4,0.5189354]
["bitfinex-derivatives","ETHF0:USTF0",1760363218284,3.11601079,4134.5,4134.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363218489,3.11601079,4134.5,4134.4,0.5189354]
["bitfinex-derivatives","ETHF0:USTF0",1760363218975,3.11601079,4134.5,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363219175,5.8222,4134.3,4134.1,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363219377,0.43506,4134.1,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363219577,3.2078,4134.3,4133.7,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363219578,0.4351,4133.8,4133.7,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363219778,0.43514,4133.4,4133.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363219978,5.8222,4133.8,4132.6,3.21045668]
["bitfinex-derivatives","ETHF0:USTF0",1760363219979,0.43515,4133.2,4132.6,0.00265668]
["bitfinex-derivatives","ETHF0:USTF0",1760363220179,8.97871788,4133.3,4132.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363220380,6.2574,4132.8,4132.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363220577,0.43535,4131.4,4131.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363220786,2.6144,4132.1,4131.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363220787,3.2078,4131.7,4131.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363220989,2.6144,4132.8,4131.5,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760363221177,1.14340768,4133.7,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363221178,0.43517,4133.1,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363221490,3.2078,4133.9,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363221784,3.2078,4133.9,4132.5,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760363221785,3.18307281,4133.3,4132.5,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760363221980,3.18307281,4133.3,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363222176,3.70215,4133.8,4132.4,3.21083047]
["bitfinex-derivatives","ETHF0:USTF0",1760363222380,3.2078,4133.8,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363222579,0.43512,4133.6,4133.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760363222778,0.00200241,4133.9,4132.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363222779,0.7624,4133.7,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363222980,0.22050849,4133.7,4133.6,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1760363223175,0.22050849,4133.7,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363223380,6.36922736,4133.7,4133.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363223583,3.31972736,4133.7,4133.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363223782,0.22050849,4133.7,4133.6,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760363223983,0.22050849,4133.7,4133.6,6.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760363224184,6.58888256,4133.7,4133.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363224384,2.3314,4133.6,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363224580,0.4352,4132.8,4132.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363224779,3.2078,4133.0,4132.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363224780,0.43521,4132.7,4132.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363224981,3.59578407,4132.7,4132.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363225284,0.43536,4131.3,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363225587,1.08822,4132.0,4129.8,1.2652809]
["bitfinex-derivatives","ETHF0:USTF0",1760363225588,3.17574767,4131.2,4130.3,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760363225775,3.2078,4131.0,4130.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363225981,0.43541,4130.8,4130.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363226180,0.43542,4130.7,4130.5,0.28490793]
["bitfinex-derivatives","ETHF0:USTF0",1760363226385,2.3284,4130.6,4130.5,0.28490793]
["bitfinex-derivatives","ETHF0:USTF0",1760363226589,0.43552,4129.7,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363226886,3.2078,4130.2,4129.7,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363227082,0.43548,4130.1,4129.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363227279,2.3284,4129.9,4129.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363227479,2.7639,4129.9,4129.8,0.02601735]
["bitfinex-derivatives","ETHF0:USTF0",1760363227679,5.89204395,4129.9,4129.8,0.02601735]
["bitfinex-derivatives","ETHF0:USTF0",1760363227885,3.12814395,4129.9,4129.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363228082,5.43054395,4129.9,4129.4,0.5189354]
["bitfinex-derivatives","ETHF0:USTF0",1760363228285,3.1185216,4130.2,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363228481,0.43545,4130.5,4129.6,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1760363228788,2.3024,4129.5,4129.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363228988,2.3024,4129.5,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363229287,3.2078,4129.0,4128.2,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1760363229493,3.2078,4129.2,4128.8,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363229688,3.2078,4129.2,4128.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363229887,3.13658719,4129.2,4128.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363230089,3.2078,4129.0,4128.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363230487,3.20991164,4128.9,4128.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363230891,3.20991164,4128.9,4128.8,0.6715554]
["bitfinex-derivatives","ETHF0:USTF0",1760363231093,3.2078,4129.5,4128.8,0.6715554]
["bitfinex-derivatives","ETHF0:USTF0",1760363231094,3.2078,4129.5,4128.8,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363231285,3.2078,4129.5,4128.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363231286,3.2078,4129.5,4129.3,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363231486,3.2078,4129.5,4129.4,3.7860354]
["bitfinex-derivatives","ETHF0:USTF0",1760363231685,1.7364,4130.3,4129.4,3.7267354]
["bitfinex-derivatives","ETHF0:USTF0",1760363231887,1.7364,4129.8,4129.5,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363232088,0.43561,4128.9,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363232285,0.43567,4128.3,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363232485,1.0891,4128.7,4127.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363232486,1.7364,4128.2,4127.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363232692,1.7338,4128.2,4127.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363232899,1.7338,4127.6,4127.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363233390,1.7338,4127.6,4127.5,0.2849178]
["bitfinex-derivatives","ETHF0:USTF0",1760363233391,4.88318982,4127.6,4127.5,0.2849178]
["bitfinex-derivatives","ETHF0:USTF0",1760363234694,1.4489,4127.5,4127.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363234897,1.4489,4127.5,4127.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363234898,1.4489,4127.4,4127.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363235100,4.6567,4127.4,4126.4,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760363235401,1.1723,4127.1,4126.5,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760363235696,1.1723,4126.7,4126.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363235996,1.1723,4126.7,4125.0,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1760363235997,0.4359,4126.2,4126.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363236196,1.1697,4126.1,4126.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363236397,3.12676396,4126.1,4126.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363236601,0.43579,4127.2,4126.0,3.7163354]
["bitfinex-derivatives","ETHF0:USTF0",1760363236797,3.12676396,4126.6,4126.0,0.28490961]
["bitfinex-derivatives","ETHF0:USTF0",1760363236993,3.12676396,4127.0,4126.6,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1760363237192,0.00247789,4127.6,4127.4,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760363237490,0.00247789,4127.6,4127.5,3.7163354]
["bitfinex-derivatives","ETHF0:USTF0",1760363237795,0.00247789,4127.6,4127.5,0.5189354]
["bitfinex-derivatives","ETHF0:USTF0",1760363237996,3.14753522,4127.6,4127.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363238306,0.43584,4126.8,4126.2,3.64369]
["bitfinex-derivatives","ETHF0:USTF0",1760363238501,0.43584,4126.8,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363238502,1.60558,4126.3,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363238694,4.29748,4126.5,4125.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363238901,1.1677,4125.8,4125.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363239096,0.43593,4125.9,4125.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363239399,4.72446478,4125.9,4125.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363239595,4.72446478,4125.9,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363239596,0.43602,4125.0,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363239794,0.43596,4125.6,4125.1,0.00273961]
["bitfinex-derivatives","ETHF0:USTF0",1760363240002,1.60366,4125.6,4125.5,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363240209,1.1677,4125.2,4125.1,0.00273961]
["bitfinex-derivatives","ETHF0:USTF0",1760363240507,3.12083478,4125.4,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363240803,3.14473161,4125.2,4125.0,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760363241097,3.14473161,4125.4,4125.3,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1760363241296,3.14473161,4125.5,4125.4,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1760363241504,3.1013117,4126.0,4125.4,3.4333354]
["bitfinex-derivatives","ETHF0:USTF0",1760363241694,0.43591,4126.0,4125.9,0.2359354]
["bitfinex-derivatives","ETHF0:USTF0",1760363241900,3.2078,4126.1,4125.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1760363242200,3.2078,4126.7,4126.6,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760363242500,0.00247789,4127.6,4126.6,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760363242501,3.19325023,4127.5,4126.6,6.9241354]
["bitfinex-derivatives","ETHF0:USTF0",1760363242704,3.19325023,4127.5,4127.4,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1760363242910,0.00247789,4127.6,4127.5,3.63315]
["bitfinex-derivatives","ETHF0:USTF0",1760363243203,3.2078,4128.5,4127.5,0.51645751]
["bitfinex-derivatives","ETHF0:USTF0",1760363243504,3.2078,4129.0,4128.4,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363243703,3.2078,4129.0,4128.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363243704,0.43563,4128.7,4128.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363243902,3.11298142,4129.0,4128.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363244203,0.00299961,4128.7,4128.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363244600,3.08553191,4128.7,4128.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363244803,0.00299961,4128.7,4128.6,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760363245001,3.2078,4130.0,4128.6,3.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760363245199,3.2078,4130.0,4128.6,6.6882]
["bitfinex-derivatives","ETHF0:USTF0",1760363245402,3.17733277,4129.6,4128.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363245603,0.43562,4128.8,4128.5,0.00216892]
["bitfinex-derivatives","ETHF0:USTF0",1760363245800,3.2078,4129.5,4128.5,0.00216892]
["bitfinex-derivatives","ETHF0:USTF0",1760363245801,1.1677,4129.6,4128.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760363246005,1.1677,4129.6,4128.6,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1760363246006,0.00234219,4129.6,4129.4,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760363246199,0.00234219,4129.6,4129.5,0.51645751]
["bitfinex-derivatives","ETHF0:USTF0",1760363246406,0.00234219,4129.6,4129.5,3.71385751]
["bitfinex-derivatives","ETHF0:USTF0",1760363246898,0.00234219,4129.6,4129.5,0.51645751]
["bitfinex-derivatives","ETHF0:USTF0",1760363247104,3.07896274,4129.6,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363247310,1.1677,4129.0,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363247611,4.34233934,4129.0,4128.9,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1760363248198,3.17463934,4129.0,4128.9,3.72425751]
["bitfinex-derivatives","ETHF0:USTF0",1760363248397,3.17463934,4129.0,4128.9,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1760363248603,0.00234219,4129.6,4129.5,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760363248813,0.00234219,4129.6,4129.5,0.51645751]
["bitfinex-derivatives","ETHF0:USTF0",1760363249012,0.00234219,4129.6,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363249013,0.43557,4129.3,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363249200,0.43563,4128.7,4128.5,0.00216892]
["bitfinex-derivatives","ETHF0:USTF0",1760363249401,1.1677,4128.6,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363249599,0.43579,4127.2,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363249807,0.43584,4126.8,4126.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363250110,4.71232403,4126.8,4126.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363250504,5.36608403,4126.8,4126.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363250697,4.09,4126.4,4126.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363250899,3.2078,4126.4,4126.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363251203,6.37308026,4126.4,4126.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363251601,6.37308026,4126.4,4126.3,0.28471544]
["bitfinex-derivatives","ETHF0:USTF0",1760363251602,6.37481676,4126.4,4126.3,0.28471544]
["bitfinex-derivatives","ETHF0:USTF0",1760363251798,6.37481676,4126.4,4126.3,3.48211544]
["bitfinex-derivatives","ETHF0:USTF0",1760363251799,0.0017365,4126.4,4126.3,3.48211544]
["bitfinex-derivatives","ETHF0:USTF0",1760363252006,3.2078,4127.5,4126.4,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1760363252211,3.2078,4127.5,4127.4,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363252505,3.21785445,4128.1,4127.8,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760363252710,6.42565445,4128.5,4127.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363252711,3.2078,4128.5,4127.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363252908,3.2078,4128.5,4128.2,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363253105,3.21785445,4128.0,4127.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363253309,3.21785445,4128.4,4128.0,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363253601,3.2106103,4128.5,4128.3,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363253602,0.0028103,4128.5,4128.3,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363253804,0.0028103,4128.5,4128.4,0.51645751]
["bitfinex-derivatives","ETHF0:USTF0",1760363254002,3.09469851,4128.4,4128.2,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1760363254205,0.0028103,4128.5,4128.4,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1760363254408,0.0028103,4128.5,4128.4,3.86651751]
["bitfinex-derivatives","ETHF0:USTF0",1760363254602,3.2078,4129.1,4128.4,3.43085751]
["bitfinex-derivatives","ETHF0:USTF0",1760363254812,3.2078,4129.1,4129.0,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363255004,0.8822,4129.0,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363255313,6.32821971,4129.1,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363255507,3.2078,4129.1,4129.0,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363255704,3.2095437,4129.1,4129.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1760363255900,0.0017437,4129.1,4129.0,3.71385751]
["bitfinex-derivatives","ETHF0:USTF0",1760363256216,0.0017437,4129.1,4129.0,0.51645751]
["bitfinex-derivatives","ETHF0:USTF0",1760363256414,0.0017437,4129.1,4129.0,3.71385751]
["bitfinex-derivatives","ETHF0:USTF0",1760363256712,3.2078,4129.7,4129.6,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1760363256909,3.2078,4129.7,4129.6,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1760363257214,3.2078,4130.8,4130.0,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760363257404,3.2078,4130.8,4130.3,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363257601,1.13823453,4130.4,4130.3,0.0022824]
["bitfinex-derivatives","ETHF0:USTF0",1760363257912,1.13823453,4130.4,4130.3,3.1996824]
["bitfinex-derivatives","ETHF0:USTF0",1760363258305,1.13823453,4130.4,4130.3,0.0022824]
["bitfinex-derivatives","ETHF0:USTF0",1760363258509,1.13823453,4130.4,4130.3,0.2842824]
["bitfinex-derivatives","ETHF0:USTF0",1760363258818,1.57368453,4130.4,4130.3,0.2842824]
["bitfinex-derivatives","ETHF0:USTF0",1760363259118,4.65370876,4130.4,4130.3,0.2842824]
["bitfinex-derivatives","ETHF0:USTF0",1760363259310,1.08872,4130.1,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363259515,0.43562,4128.9,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363259816,0.43567,4128.4,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363260001,6.38855492,4128.8,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363260206,0.4357,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363260511,0.4357,4128.0,4127.9,3.49293005]
["bitfinex-derivatives","ETHF0:USTF0",1760363260714,7.71707023,4128.0,4127.9,0.28513005]
["bitfinex-derivatives","ETHF0:USTF0",1760363261012,7.71707023,4128.0,4127.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760363261203,7.71707023,4128.0,4126.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760363261204,0.5971,4127.5,4126.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760363261408,3.2078,4127.4,4126.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760363261608,6.32440848,4127.4,4126.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760363261809,0.43582,4127.0,4126.9,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363262003,0.43582,4127.0,4126.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760363262004,3.2078,4127.9,4126.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760363262309,3.51482264,4127.0,4126.8,0.00285238]
["bitfinex-derivatives","ETHF0:USTF0",1760363262609,3.51482264,4127.0,4126.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760363262610,0.43581,4127.0,4126.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760363262814,0.43581,4127.0,4126.8,0.00285238]
["bitfinex-derivatives","ETHF0:USTF0",1760363262815,3.67611264,4126.9,4126.8,0.00285238]
["bitfinex-derivatives","ETHF0:USTF0",1760363263009,1.08958,4126.8,4126.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760363263310,0.43588,4126.3,4126.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760363263705,3.14677035,4126.2,4126.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760363264029,0.86040768,4128.0,4126.3,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1760363264212,0.86040768,4128.0,4126.1,3.49200513]
["bitfinex-derivatives","ETHF0:USTF0",1760363264213,0.4358,4127.1,4126.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760363264408,3.64307,4127.4,4127.0,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363264714,3.64309,4127.2,4127.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760363264915,3.2073,4127.2,4126.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760363265213,1.08962,4126.7,4126.1,0.00220513]
["bitfinex-derivatives","ETHF0:USTF0",1760363265411,2.9226,4126.7,4126.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760363265614,0.43582,4127.0,4126.6,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363265808,3.14934544,4126.6,4126.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760363266012,2.98300709,4126.6,4126.5,4.01781751]
["bitfinex-derivatives","ETHF0:USTF0",1760363266210,3.2078,4128.0,4126.7,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1760363266421,0.43568,4128.3,4127.8,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363266711,3.2078,4128.5,4127.8,0.51545751]
["bitfinex-derivatives","ETHF0:USTF0",1760363266914,3.2078,4128.5,4127.8,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1760363267113,3.2078,4129.0,4128.8,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760363267312,3.2078,4129.0,4128.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760363267516,3.14886557,4129.0,4128.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760363267715,3.2078,4129.5,4128.9,0.51545751]
["bitfinex-derivatives","ETHF0:USTF0",1760363267915,3.2078,4129.5,4128.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760363268118,0.0027856,4129.5,4129.4,6.90525751]
["bitfinex-derivatives","ETHF0:USTF0",1760363268419,0.0027856,4129.5,4129.4,0.23594471]
["bitfinex-derivatives","ETHF0:USTF0",1760363268610,0.0027856,4129.5,4129.4,0.0024872]
["bitfinex-derivatives","ETHF0:USTF0",1760363268808,0.0027856,4129.5,4129.4,0.2844872]
["bitfinex-derivatives","ETHF0:USTF0",1760363269012,0.0027856,4129.5,4129.4,0.51794471]
["bitfinex-derivatives","ETHF0:USTF0",1760363269209,0.0027856,4129.5,4129.4,3.98194471]
["bitfinex-derivatives","ETHF0:USTF0",1760363269413,1.1364,4130.4,4129.4,3.72574471]
["bitfinex-derivatives","ETHF0:USTF0",1760363269719,1.1364,4130.4,4130.3,3.69745751]
["bitfinex-derivatives","ETHF0:USTF0",1760363269917,1.1364,4130.4,4130.3,3.97945751]
["bitfinex-derivatives","ETHF0:USTF0",1760363270224,1.1364,4130.4,4130.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1760363270520,0.00236829,4130.4,4130.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1760363270722,3.2078,4132.0,4131.5,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760363270912,3.2078,4132.0,4131.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1760363271111,3.2078,4132.0,4131.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760363271112,0.43524,4132.4,4131.9,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363271318,1.94827768,4133.3,4131.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760363271319,3.2078,4133.5,4132.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760363271624,3.2078,4133.5,4133.3,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363271625,0.00312251,4133.5,4133.3,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363271927,0.43824251,4133.5,4133.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760363272117,2.9243,4133.4,4133.3,0.00216328]
["bitfinex-derivatives","ETHF0:USTF0",1760363272422,3.15550089,4133.4,4133.3,0.51762079]
["bitfinex-derivatives","ETHF0:USTF0",1760363272615,3.64605251,4133.5,4133.3,0.28416328]
["bitfinex-derivatives","ETHF0:USTF0",1760363272820,6.57035251,4133.5,4133.3,0.28416328]
["bitfinex-derivatives","ETHF0:USTF0",1760363273014,3.10923593,4133.4,4133.3,0.00216328]
["bitfinex-derivatives","ETHF0:USTF0",1760363273215,0.00312251,4133.5,4133.3,0.28416328]
["bitfinex-derivatives","ETHF0:USTF0",1760363273422,0.00312251,4133.5,4133.4,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363273710,0.00312251,4133.5,4133.4,3.69745751]
["bitfinex-derivatives","ETHF0:USTF0",1760363274318,0.22050849,4133.7,4133.5,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760363274510,1.08719,4135.9,4134.5,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1760363274511,3.2078,4135.5,4134.5,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1760363274718,1.08698,4136.7,4133.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760363274719,3.2078,4136.0,4135.1,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760363274923,3.13165094,4135.8,4135.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760363275121,1.08692,4137.0,4135.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1760363275122,3.13165094,4136.4,4135.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1760363275312,0.00273505,4136.4,4136.0,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363275514,0.00273505,4136.4,4136.2,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1760363275724,0.00273505,4136.4,4136.3,3.97945751]
["bitfinex-derivatives","ETHF0:USTF0",1760363276125,0.6351,4136.8,4136.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1760363276317,0.53277872,4136.8,4136.7,3.69745751]
["bitfinex-derivatives","ETHF0:USTF0",1760363276930,0.53277872,4136.8,4136.7,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363277119,0.53578145,4136.8,4136.7,3.69745751]
["bitfinex-derivatives","ETHF0:USTF0",1760363277316,0.00300273,4136.8,4136.7,3.97845751]
["bitfinex-derivatives","ETHF0:USTF0",1760363277628,0.022,4137.8,4137.2,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1760363277819,0.45667,4137.8,4137.7,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363278022,0.4347,4137.6,4137.5,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363278219,0.022,4137.8,4137.7,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363278520,0.022,4137.8,4137.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760363278521,0.43468,4137.7,4137.5,0.51445751]
["bitfinex-derivatives","ETHF0:USTF0",1760363278924,0.43468,4137.7,4137.5,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363279121,0.43468,4137.7,4137.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760363279327,0.02369521,4137.8,4137.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1760363279520,0.4345,4139.5,4137.7,3.69745751]
["bitfinex-derivatives","ETHF0:USTF0",1760363279728,3.2078,4139.7,4137.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760363279729,3.2078,4139.7,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363279934,0.65452,4139.3,4139.2,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363280224,0.22,4139.3,4138.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760363280427,0.22,4139.3,4139.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1760363280729,0.22303127,4139.3,4139.2,6.90525751]
["bitfinex-derivatives","ETHF0:USTF0",1760363281032,3.2078,4141.0,4139.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1760363281232,14.03102,4141.6,4139.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1760363281233,3.2078,4140.5,4139.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760363281424,3.2078,4140.0,4139.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760363281623,3.2078,4140.0,4139.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760363281624,3.09650392,4140.4,4139.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1760363281825,3.2078,4140.0,4139.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760363282222,0.43453,4139.1,4139.0,0.00243152]
["bitfinex-derivatives","ETHF0:USTF0",1760363282526,0.43453,4139.1,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363282527,9.50080119,4139.1,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363282724,9.50080119,4139.1,4137.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760363282725,3.2078,4138.2,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363282921,3.2078,4138.2,4137.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760363283219,3.2078,4137.6,4137.5,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363283424,3.11900119,4138.1,4137.5,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363283425,6.76144119,4138.1,4137.5,0.2352269]
["bitfinex-derivatives","ETHF0:USTF0",1760363283627,3.174,4137.7,4137.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760363283825,3.174,4137.7,4137.5,0.00176939]
["bitfinex-derivatives","ETHF0:USTF0",1760363283826,1.08679,4137.4,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363284124,0.43487,4135.9,4135.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760363284319,0.43492,4135.5,4135.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760363284520,6.3818,4135.8,4135.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760363284521,3.2078,4135.7,4135.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760363284729,3.61981043,4136.2,4135.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1760363284925,3.18497043,4135.6,4135.1,0.00263806]
["bitfinex-derivatives","ETHF0:USTF0",1760363285126,3.60894,4135.2,4135.1,0.00263806]
["bitfinex-derivatives","ETHF0:USTF0",1760363285530,6.77748521,4135.2,4135.1,0.00263806]
["bitfinex-derivatives","ETHF0:USTF0",1760363285729,3.60348521,4135.2,4135.1,0.00263806]
["bitfinex-derivatives","ETHF0:USTF0",1760363286031,3.16854521,4135.2,4135.1,0.00263806]
["bitfinex-derivatives","ETHF0:USTF0",1760363286427,3.2078,4135.4,4135.1,0.00263806]
["bitfinex-derivatives","ETHF0:USTF0",1760363286428,3.2078,4135.4,4135.1,0.43758806]
["bitfinex-derivatives","ETHF0:USTF0",1760363286631,3.2078,4135.4,4135.2,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363287031,3.2078,4135.4,4135.1,0.00263806]
["bitfinex-derivatives","ETHF0:USTF0",1760363287230,0.281,4136.6,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363287231,3.2078,4136.0,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363287533,2.17543013,4136.2,4136.0,3.69745751]
["bitfinex-derivatives","ETHF0:USTF0",1760363287827,2.17543013,4136.2,4135.2,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1760363287828,2.17543013,4136.2,4136.1,0.51445751]
["bitfinex-derivatives","ETHF0:USTF0",1760363288129,2.17543013,4136.2,4135.1,0.00263806]
["bitfinex-derivatives","ETHF0:USTF0",1760363288130,3.60894,4135.2,4135.1,0.00263806]
["bitfinex-derivatives","ETHF0:USTF0",1760363288332,6.81674,4135.2,4135.1,0.00263806]
["bitfinex-derivatives","ETHF0:USTF0",1760363288522,6.81674,4135.2,4132.5,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1760363288523,0.43506,4134.2,4133.3,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760363288725,3.2078,4134.0,4133.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760363288928,3.0996682,4134.1,4133.9,3.89908]
["bitfinex-derivatives","ETHF0:USTF0",1760363289223,3.0996682,4134.5,4134.3,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363289430,3.60644,4134.3,4134.0,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363289637,3.2078,4134.6,4134.2,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1760363289834,3.2078,4135.5,4134.5,3.69745751]
["bitfinex-derivatives","ETHF0:USTF0",1760363290028,3.2078,4136.0,4135.6,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760363290225,3.2078,4136.0,4135.9,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363290625,0.00183013,4136.2,4135.9,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363290826,0.00183013,4136.2,4135.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1760363290827,0.00183013,4136.2,4136.1,4.13230751]
["bitfinex-derivatives","ETHF0:USTF0",1760363291030,3.2078,4137.0,4136.1,4.13230751]
["bitfinex-derivatives","ETHF0:USTF0",1760363291031,3.2078,4137.5,4136.1,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363291230,0.281,4138.6,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363291231,3.64256,4137.0,4135.8,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760363291436,3.1714,4136.9,4135.8,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760363291633,0.43479,4136.7,4136.1,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760363291825,3.2078,4137.5,4136.5,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1760363292023,3.20959533,4137.5,4137.4,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363292239,3.20959533,4137.5,4137.4,0.5156981]
["bitfinex-derivatives","ETHF0:USTF0",1760363292735,13.03241,4140.3,4137.4,3.9796981]
["bitfinex-derivatives","ETHF0:USTF0",1760363292736,3.2078,4138.5,4137.4,3.9796981]
["bitfinex-derivatives","ETHF0:USTF0",1760363292935,3.1714,4138.4,4138.0,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363293135,3.60602,4138.3,4138.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363293435,3.2078,4138.5,4137.7,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363293436,3.56081023,4138.2,4138.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363293630,3.1714,4138.1,4138.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363293832,0.00206447,4138.1,4138.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363294041,0.00206447,4138.1,4138.0,3.97745751]
["bitfinex-derivatives","ETHF0:USTF0",1760363294730,0.43670447,4138.1,4138.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363294930,0.43670447,4138.1,4137.4,3.21004059]
["bitfinex-derivatives","ETHF0:USTF0",1760363294931,0.43469,4137.6,4137.4,0.00224059]
["bitfinex-derivatives","ETHF0:USTF0",1760363295136,0.43469,4137.6,4137.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363295635,3.56032228,4137.6,4137.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363295932,3.56032228,4137.6,4137.4,0.00224059]
["bitfinex-derivatives","ETHF0:USTF0",1760363295933,6.72502228,4137.6,4137.4,0.00224059]
["bitfinex-derivatives","ETHF0:USTF0",1760363296233,6.72502228,4137.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363296234,0.4349,4135.7,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363296433,6.3725,4136.7,4135.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363296739,3.15352005,4136.6,4136.1,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363296942,0.43483,4136.3,4136.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363297236,3.59953,4136.3,4136.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363297432,3.58835005,4136.3,4136.2,0.23345751]
["bitfinex-derivatives","ETHF0:USTF0",1760363297633,3.58835005,4136.3,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363297634,1.0876,4134.4,4132.5,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760363297836,15.16889,4135.2,4132.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760363297837,3.2078,4133.5,4132.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760363298131,3.1009789,4133.4,4132.8,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760363298338,3.1009789,4133.4,4132.8,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1760363298529,0.0030073,4133.4,4133.3,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760363298729,3.2078,4134.1,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363298926,3.2078,4134.1,4132.8,1.60175687]
["bitfinex-derivatives","ETHF0:USTF0",1760363299128,3.16320256,4133.4,4132.8,0.28245687]
["bitfinex-derivatives","ETHF0:USTF0",1760363299441,3.2078,4134.0,4132.8,3.66705687]
["bitfinex-derivatives","ETHF0:USTF0",1760363299739,0.43518,4133.0,4132.8,0.28245687]
["bitfinex-derivatives","ETHF0:USTF0",1760363299940,3.64298,4133.0,4132.8,0.28245687]
["bitfinex-derivatives","ETHF0:USTF0",1760363300133,1.088,4132.8,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363300329,3.2078,4132.1,4131.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363300536,3.18811128,4132.7,4131.9,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760363300732,3.64296,4133.2,4132.6,3.81981]
["bitfinex-derivatives","ETHF0:USTF0",1760363300932,3.64296,4133.2,4132.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363300933,3.2078,4133.2,4132.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363301236,0.43518,4132.9,4132.7,0.28240169]
["bitfinex-derivatives","ETHF0:USTF0",1760363301441,0.43518,4133.0,4132.7,0.28240169]
["bitfinex-derivatives","ETHF0:USTF0",1760363301635,0.43519,4132.9,4132.7,0.28240169]
["bitfinex-derivatives","ETHF0:USTF0",1760363301836,3.1624,4132.8,4132.7,0.28240169]
["bitfinex-derivatives","ETHF0:USTF0",1760363302138,6.28877437,4132.8,4132.7,0.28240169]
["bitfinex-derivatives","ETHF0:USTF0",1760363302333,0.43521,4132.7,4132.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363302638,0.43528,4132.1,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363302838,0.43528,4132.1,4131.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363303039,0.43527,4132.1,4131.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363303239,0.43529,4132.0,4131.6,0.28238168]
["bitfinex-derivatives","ETHF0:USTF0",1760363303443,0.43515,4133.3,4131.8,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1760363303644,0.4352,4132.8,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363303939,0.43518,4133.0,4132.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363304140,3.17116061,4133.1,4132.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363304141,0.43519,4132.9,4132.4,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1760363304338,6.33356061,4132.7,4132.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363304537,3.1624,4132.5,4132.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363304937,3.1624,4132.5,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363304938,1.08813,4132.3,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363305140,0.43529,4131.9,4131.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363305352,0.43551,4129.9,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363305642,0.4355,4130.0,4129.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363306044,3.13075675,4130.6,4130.5,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760363306241,3.13374133,4130.6,4130.5,3.66762317]
["bitfinex-derivatives","ETHF0:USTF0",1760363306442,0.00298458,4130.6,4130.5,3.66762317]
["bitfinex-derivatives","ETHF0:USTF0",1760363306644,3.2078,4131.7,4131.4,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760363306840,3.64312,4131.7,4131.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363307042,3.16,4130.6,4130.5,0.00302317]
["bitfinex-derivatives","ETHF0:USTF0",1760363307237,3.59556,4129.3,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760363307547,1.08873,4130.1,4129.2,0.52217473]
["bitfinex-derivatives","ETHF0:USTF0",1760363307548,3.2078,4129.9,4129.2,0.52217473]
["bitfinex-derivatives","ETHF0:USTF0",1760363307739,3.16354739,4129.3,4129.2,3.90677473]
["bitfinex-derivatives","ETHF0:USTF0",1760363308044,0.43556,4129.3,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760363308248,0.43556,4129.3,4129.2,0.52404188]
["bitfinex-derivatives","ETHF0:USTF0",1760363308249,6.76133677,4129.3,4129.2,0.52404188]
["bitfinex-derivatives","ETHF0:USTF0",1760363308540,0.00222938,4129.3,4129.2,0.52404188]
["bitfinex-derivatives","ETHF0:USTF0",1760363309049,0.00222938,4129.3,4129.2,7.11644188]
["bitfinex-derivatives","ETHF0:USTF0",1760363310144,3.16,4130.9,4129.2,7.11644188]
["bitfinex-derivatives","ETHF0:USTF0",1760363310145,6.3678,4130.9,4129.2,7.11644188]
["bitfinex-derivatives","ETHF0:USTF0",1760363310345,3.16,4129.8,4129.2,3.45184188]
["bitfinex-derivatives","ETHF0:USTF0",1760363310542,0.43556,4129.3,4129.2,3.45184188]
["bitfinex-derivatives","ETHF0:USTF0",1760363310737,4.20218963,4130.2,4129.2,3.73184188]
["bitfinex-derivatives","ETHF0:USTF0",1760363310738,0.43555,4129.5,4129.2,3.73184188]
["bitfinex-derivatives","ETHF0:USTF0",1760363310937,3.11349963,4129.7,4129.2,7.11644188]
["bitfinex-derivatives","ETHF0:USTF0",1760363311155,24.4,4131.9,4130.0,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760363311156,3.11349963,4130.1,4130.0,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760363311441,0.5346,4130.4,4130.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760363311649,0.5362975,4130.4,4130.3,4.10006]
["bitfinex-derivatives","ETHF0:USTF0",1760363312445,0.26699451,4130.4,4130.3,4.10006]
["bitfinex-derivatives","ETHF0:USTF0",1760363312847,0.26699451,4130.4,4130.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760363313056,0.26699451,4130.4,4130.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760363313444,0.0016975,4130.4,4130.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760363314756,3.59548,4130.1,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363315044,3.59548,4130.1,4128.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760363315045,0.43556,4129.3,4129.0,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1760363315247,0.43556,4129.3,4129.2,0.52404188]
["bitfinex-derivatives","ETHF0:USTF0",1760363315550,0.43556,4129.4,4129.3,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760363316141,0.43556,4129.4,4129.2,0.52404188]
["bitfinex-derivatives","ETHF0:USTF0",1760363316142,0.43556,4129.4,4129.2,0.24404188]
["bitfinex-derivatives","ETHF0:USTF0",1760363316347,3.20587028,4129.4,4129.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363316537,0.43555,4129.5,4129.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363316947,3.59555,4129.5,4129.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363317250,3.2078,4129.9,4129.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363317450,3.6449475,4130.4,4130.1,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760363317646,0.43546,4130.3,4130.2,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760363317849,3.2094975,4130.4,4129.6,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760363318052,0.43548,4130.2,4129.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363318252,0.43546,4130.3,4130.0,3.82008]
["bitfinex-derivatives","ETHF0:USTF0",1760363318447,0.0016975,4130.4,4130.3,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760363318646,0.0016975,4130.4,4130.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363318951,0.0016975,4130.4,4130.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760363319150,0.0016975,4130.4,4130.3,6.8724]
["bitfinex-derivatives","ETHF0:USTF0",1760363319647,0.0016975,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363319844,1.08865,4130.3,4129.5,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760363320149,1.08865,4130.3,4129.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363320150,0.43552,4129.8,4129.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363320347,3.16,4129.7,4129.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363320547,3.191044,4129.7,4129.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760363320742,3.16,4130.5,4129.8,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760363320951,0.43546,4130.3,4129.9,7.3069]
["bitfinex-derivatives","ETHF0:USTF0",1760363321251,3.191044,4130.1,4130.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363321443,3.191044,4130.3,4130.0,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1760363321649,0.0016975,4130.4,4130.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363321844,0.0016975,4130.4,4130.3,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760363322044,0.0016975,4130.4,4130.3,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1760363322253,1.08827,4131.8,4130.3,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1760363322254,6.3678,4132.4,4130.9,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1760363322443,6.3678,4132.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363322444,3.1617,4132.3,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363322649,3.1617,4132.3,4131.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363322848,3.1617,4132.3,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363322849,0.43537,4131.2,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363323146,3.2078,4132.4,4131.1,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760363323348,3.2078,4132.4,4131.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760363323349,0.43527,4132.1,4131.9,3.81989]
["bitfinex-derivatives","ETHF0:USTF0",1760363323553,3.15410083,4132.2,4132.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363323751,0.26870997,4132.4,4132.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760363324060,0.43532,4131.7,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363324258,0.43528,4132.0,4131.7,3.81991]
["bitfinex-derivatives","ETHF0:USTF0",1760363324552,3.21340405,4131.9,4131.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363324756,3.21340405,4131.9,4131.8,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760363324947,0.26870997,4132.4,4131.7,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760363325148,0.26870997,4132.4,4132.3,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760363325352,0.26870997,4132.4,4131.7,0.00262466]
["bitfinex-derivatives","ETHF0:USTF0",1760363325556,0.70394997,4132.4,4132.1,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760363325758,0.26870997,4132.4,4132.3,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760363326051,0.00310997,4132.4,4132.3,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760363326654,3.2078,4133.9,4132.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363326854,0.43524,4132.5,4132.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760363327153,0.43525,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363327351,0.43529,4131.9,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363327551,0.4379985,4131.9,4131.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363328245,0.4379985,4131.9,4131.8,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1760363328450,0.4379985,4131.9,4131.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363328648,3.5973985,4131.9,4131.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363329058,0.4379985,4131.9,4131.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363329559,0.4379985,4131.9,4131.1,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760363329766,0.43552,4129.8,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363329960,0.4355,4130.0,4129.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363330261,0.43543,4130.6,4130.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760363330460,0.43543,4130.6,4130.1,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760363330461,0.43543,4130.6,4130.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363330758,0.43543,4130.6,4130.5,0.28155902]
["bitfinex-derivatives","ETHF0:USTF0",1760363331059,0.43556,4129.3,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760363331263,1.08864,4130.4,4129.2,0.52117473]
["bitfinex-derivatives","ETHF0:USTF0",1760363331264,3.2078,4130.0,4129.2,0.52117473]
["bitfinex-derivatives","ETHF0:USTF0",1760363331567,0.43556,4129.4,4129.2,0.52117473]
["bitfinex-derivatives","ETHF0:USTF0",1760363332062,0.43556,4129.4,4129.2,0.2448036]
["bitfinex-derivatives","ETHF0:USTF0",1760363332063,9.50320931,4129.3,4129.2,0.2448036]
["bitfinex-derivatives","ETHF0:USTF0",1760363332263,9.50320931,4129.3,4128.2,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760363332264,1.08895,4129.2,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363332459,0.43568,4128.3,4128.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363333062,4.29688,4128.8,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363333063,3.18018701,4128.2,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363333265,3.18018701,4128.2,4127.8,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760363333266,0.00246088,4128.2,4127.8,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760363333454,0.00246088,4128.2,4128.1,3.85719]
["bitfinex-derivatives","ETHF0:USTF0",1760363333654,0.43814088,4128.2,4128.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363333859,6.21164169,4128.2,4128.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363334057,5.77596169,4128.2,4128.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363334256,3.14036169,4128.2,4128.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1760363334461,0.00246088,4128.2,4128.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1760363334660,0.43548,4130.1,4128.2,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760363334854,0.56502633,4130.0,4129.6,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760363335060,3.17099977,4129.8,4129.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363335251,2.6356,4129.4,4128.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760363335452,3.2078,4129.9,4129.8,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760363335661,3.77482133,4129.9,4129.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363335961,9.57296995,4129.9,4129.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363336163,3.72956995,4129.9,4129.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363336466,3.2078,4130.9,4129.8,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1760363336653,1.27981722,4131.3,4129.8,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1760363336654,0.43547,4130.3,4129.8,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1760363336859,0.5648561,4130.2,4129.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363337261,3.2078,4130.4,4129.8,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1760363337556,3.20065109,4130.3,4129.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363337756,3.20065109,4130.3,4129.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760363337956,3.20065109,4130.3,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363337957,0.43556,4129.4,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363338258,2.6356,4129.7,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363338259,0.43559,4129.1,4128.6,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1760363338564,3.08719032,4129.0,4128.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363338759,3.08719032,4129.0,4128.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363339071,2.6356,4129.2,4128.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363339072,5.72279032,4129.2,4128.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363339259,3.07121,4128.9,4128.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363339459,0.43561,4128.9,4128.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363339661,5.72365198,4128.9,4128.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363340160,3.08805198,4128.9,4128.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363340355,3.08805198,4128.9,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363340356,0.43569,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363340560,3.07134,4127.6,4127.5,0.00189006]
["bitfinex-derivatives","ETHF0:USTF0",1760363340763,3.07134,4127.6,4127.5,0.28089006]
["bitfinex-derivatives","ETHF0:USTF0",1760363340960,0.43589,4126.2,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363341269,9.40721968,4126.1,4126.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363341454,5.76351968,4126.1,4126.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363341654,3.2078,4126.7,4126.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363341655,0.4359,4126.2,4126.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363341857,5.84234872,4126.1,4126.0,0.2817317]
["bitfinex-derivatives","ETHF0:USTF0",1760363342057,1.0898,4126.0,4124.4,3.64388]
["bitfinex-derivatives","ETHF0:USTF0",1760363342262,0.43602,4125.1,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363342455,5.8434,4125.5,4124.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1760363342663,3.12006469,4125.0,4124.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1760363342858,1.0898,4126.0,4124.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1760363342859,3.12006469,4125.4,4125.0,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760363343058,0.00271374,4126.2,4125.9,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760363343260,0.00271374,4126.2,4126.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363343462,0.00271374,4126.2,4126.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760363343657,0.00271374,4126.2,4126.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1760363344270,3.2078,4127.9,4126.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1760363344470,2.492,4126.9,4126.8,7.06512]
["bitfinex-derivatives","ETHF0:USTF0",1760363344663,2.492,4126.9,4126.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1760363345168,3.07153,4125.9,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363345366,3.07432311,4125.9,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363345664,0.43601,4125.1,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363345968,6.23917626,4125.1,4124.0,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760363346166,2.6356,4124.5,4123.4,6.6293]
["bitfinex-derivatives","ETHF0:USTF0",1760363346365,3.2078,4124.4,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363346566,3.2078,4124.4,4121.3,1.2652809]
["bitfinex-derivatives","ETHF0:USTF0",1760363346567,1.09031,4124.1,4122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363346762,6.37536626,4124.4,4123.2,0.52052713]
["bitfinex-derivatives","ETHF0:USTF0",1760363346763,2.6356,4123.3,4123.2,0.52052713]
["bitfinex-derivatives","ETHF0:USTF0",1760363346963,1.09017,4124.6,4123.2,0.52052713]
["bitfinex-derivatives","ETHF0:USTF0",1760363346964,0.43616,4123.7,4123.2,0.52052713]
["bitfinex-derivatives","ETHF0:USTF0",1760363347269,3.2078,4124.1,4123.2,0.52052713]
["bitfinex-derivatives","ETHF0:USTF0",1760363347270,2.6356,4123.3,4123.2,0.24544604]
["bitfinex-derivatives","ETHF0:USTF0",1760363347468,0.4362,4123.4,4123.2,0.52344604]
["bitfinex-derivatives","ETHF0:USTF0",1760363347670,2.6356,4123.3,4123.2,0.24544604]
["bitfinex-derivatives","ETHF0:USTF0",1760363347859,5.76245852,4123.3,4123.2,0.24544604]
["bitfinex-derivatives","ETHF0:USTF0",1760363348066,2.3901,4123.2,4123.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760363348261,2.82632,4123.2,4123.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760363348564,5.95317852,4123.2,4123.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760363348763,3.12685852,4123.2,4123.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760363348960,3.12685852,4123.2,4123.1,0.716009]
["bitfinex-derivatives","ETHF0:USTF0",1760363349164,0.43613,4124.0,4123.1,0.279789]
["bitfinex-derivatives","ETHF0:USTF0",1760363349364,2.3901,4124.0,4123.1,0.438009]
["bitfinex-derivatives","ETHF0:USTF0",1760363349567,5.47170021,4124.0,4123.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760363349773,5.47170021,4124.0,4123.7,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760363349975,0.4362,4123.4,4123.1,0.001789]
["bitfinex-derivatives","ETHF0:USTF0",1760363350267,3.16690914,4123.3,4123.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760363350472,3.0056568,4123.3,4123.2,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1760363350774,3.15688951,4124.0,4123.8,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760363351077,3.15688951,4124.5,4124.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760363351368,3.15688951,4124.7,4124.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760363351576,2.3901,4124.6,4124.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760363351766,3.18438472,4124.4,4124.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760363351968,3.2078,4125.2,4124.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760363352473,3.18438472,4125.1,4125.0,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760363352679,0.266,4125.4,4125.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760363352680,0.70198,4125.4,4125.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760363352974,3.19022356,4125.3,4125.2,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760363353171,0.266,4125.4,4125.3,3.85749]
["bitfinex-derivatives","ETHF0:USTF0",1760363353374,0.266,4125.4,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363353573,0.266,4125.4,4125.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760363354272,1.2832,4125.8,4125.7,3.85744]
["bitfinex-derivatives","ETHF0:USTF0",1760363354477,1.2832,4125.8,4125.7,4.13544]
["bitfinex-derivatives","ETHF0:USTF0",1760363354978,1.2832,4125.8,4125.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760363355182,1.2832,4125.8,4124.7,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760363355183,0.43602,4125.1,4124.7,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760363355475,4.46107166,4125.8,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363355476,5.6084,4125.4,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363355671,0.43604,4124.8,4124.6,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760363355866,0.43607,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363356069,5.6084,4125.4,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363356070,3.21847006,4124.7,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363356270,3.21847006,4124.7,4123.1,0.001789]
["bitfinex-derivatives","ETHF0:USTF0",1760363356271,2.4006,4125.5,4124.5,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363356475,3.21847006,4125.3,4125.2,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760363356674,3.21059311,4125.9,4125.2,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760363356675,0.00279311,4125.9,4125.2,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760363356878,0.00279311,4125.9,4125.8,6.86743]
["bitfinex-derivatives","ETHF0:USTF0",1760363357071,3.3424,4126.3,4126.2,3.65958]
["bitfinex-derivatives","ETHF0:USTF0",1760363357274,2.4006,4128.3,4126.7,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1760363357476,0.43572,4127.8,4127.4,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1760363357676,2.4006,4128.3,4127.8,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760363357677,3.21586403,4128.0,4127.8,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760363357873,0.43559,4129.1,4128.0,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363358084,0.00213992,4129.1,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363358275,0.00213992,4129.1,4129.0,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363358471,3.43,4130.1,4129.0,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363358472,3.2078,4130.4,4129.6,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760363358778,0.43546,4130.3,4130.0,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363358971,11.15967,4132.1,4129.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760363358972,6.28992637,4130.4,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363359275,1.08832,4131.5,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363359276,3.08212637,4130.2,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363359477,0.0030317,4130.2,4129.9,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363359670,3.2078,4130.9,4130.3,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363359671,3.21820296,4130.7,4130.3,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363359884,3.6432,4130.9,4130.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760363359885,0.43542,4130.6,4130.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760363360070,3.43,4130.5,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363360274,0.4355,4129.8,4129.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760363360473,3.2078,4130.5,4129.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760363360673,0.4355,4129.9,4129.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760363361285,0.00227092,4130.5,4129.9,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363361484,0.43548,4130.1,4129.9,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363361681,3.19256069,4130.4,4130.2,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363361884,0.43771092,4130.5,4130.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760363362085,0.00227092,4130.5,4130.4,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363362577,0.00227092,4130.5,4130.4,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760363362782,0.43546,4130.3,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363362975,0.43546,4130.3,4130.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760363363580,0.43553,4129.5,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363363787,3.86553,4129.5,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363363977,3.43,4129.3,4128.0,3.21075181]
["bitfinex-derivatives","ETHF0:USTF0",1760363364179,3.2078,4129.0,4128.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760363364381,3.11789264,4129.2,4128.7,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363364579,3.43,4130.0,4128.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760363364580,3.2078,4129.7,4128.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760363364779,0.43559,4129.0,4128.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760363365087,3.10328263,4129.6,4129.3,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363365379,0.43547,4130.2,4129.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363365581,3.43,4130.7,4129.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760363365782,3.2078,4131.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363365984,3.81001722,4132.8,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363365985,3.2078,4132.0,4131.1,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363366179,2.66631722,4133.7,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363366180,3.2078,4132.1,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363366378,3.2078,4132.1,4131.3,6.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760363366379,0.43532,4131.6,4131.3,6.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760363366678,3.17994647,4131.5,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363366880,0.4354,4130.8,4130.7,0.00234973]
["bitfinex-derivatives","ETHF0:USTF0",1760363367089,0.4354,4130.8,4130.7,0.28034973]
["bitfinex-derivatives","ETHF0:USTF0",1760363367982,7.01731934,4130.8,4130.7,0.00234973]
["bitfinex-derivatives","ETHF0:USTF0",1760363368183,3.15191934,4130.8,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363368389,0.43544,4130.4,4130.0,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760363368584,3.64317,4131.1,4130.5,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363368887,0.43811004,4131.5,4131.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760363369098,0.43811004,4131.5,4131.2,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363369296,0.43534,4131.4,4131.2,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363369493,3.43,4131.1,4131.0,0.00243924]
["bitfinex-derivatives","ETHF0:USTF0",1760363369793,0.00278004,4131.5,4131.2,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760363369994,0.00278004,4131.5,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363370192,0.00278004,4131.5,4131.3,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760363370388,3.43,4132.7,4131.4,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760363370700,3.20677662,4133.2,4133.1,3.65885]
["bitfinex-derivatives","ETHF0:USTF0",1760363370992,0.43505,4134.2,4133.1,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1760363371199,0.06104336,4133.3,4133.2,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363371494,0.06302402,4133.3,4133.2,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363371996,2.47379,4135.5,4134.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760363371997,0.43496,4135.0,4134.4,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760363372186,0.43496,4135.0,4134.7,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760363372389,3.64274,4135.2,4134.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760363372586,0.43495,4135.1,4134.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760363372792,0.00264376,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363372987,0.00264376,4135.1,4135.0,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760363373196,0.00264376,4135.1,4135.0,5.02046]
["bitfinex-derivatives","ETHF0:USTF0",1760363373495,0.4348,4136.5,4136.1,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363373694,0.43474,4137.0,4136.2,3.91963]
["bitfinex-derivatives","ETHF0:USTF0",1760363373999,3.0730449,4137.0,4136.9,6.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760363374205,0.43464,4138.1,4136.9,6.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760363374495,3.64241,4138.3,4137.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760363374688,0.00248688,4138.1,4137.6,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1760363374892,0.00248688,4138.1,4137.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760363375089,0.00248688,4138.1,4137.9,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363375291,0.00248688,4138.1,4138.0,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1760363375800,0.43463,4138.1,4138.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760363376299,3.64243,4138.1,4138.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760363376495,6.78429023,4138.1,4137.9,0.00252264]
["bitfinex-derivatives","ETHF0:USTF0",1760363376799,3.57837987,4138.1,4138.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760363376996,8.62137987,4138.1,4138.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760363377198,8.62137987,4138.1,4137.9,0.00252264]
["bitfinex-derivatives","ETHF0:USTF0",1760363377403,8.62137987,4138.1,4138.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760363377798,12.05137987,4138.1,4138.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760363377995,1.08664,4137.9,4137.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760363378201,1.08664,4137.9,4136.6,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363378202,0.43477,4136.8,4136.6,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363378403,1.08667,4137.8,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363378404,3.2078,4136.7,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363378698,3.2078,4136.7,4135.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1760363378699,3.2078,4136.2,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363378893,0.43489,4135.6,4135.3,3.21085377]
["bitfinex-derivatives","ETHF0:USTF0",1760363379113,0.4349,4135.6,4135.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760363379304,0.43489,4135.7,4135.5,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363379506,0.4349,4135.5,4135.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760363379802,0.4349,4135.5,4134.4,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760363379803,0.43499,4134.7,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363380006,3.43,4135.4,4134.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760363380199,4.5173,4135.4,4134.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760363380403,3.17368857,4135.4,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363380704,3.43,4136.9,4135.3,6.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760363380902,0.00211575,4136.9,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363381111,3.18688875,4136.8,4136.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760363381298,0.43482,4136.3,4135.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760363381498,0.43482,4136.4,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363381704,3.2078,4136.6,4136.0,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760363381905,3.2078,4136.6,4135.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760363382100,3.2078,4136.6,4135.3,0.00194078]
["bitfinex-derivatives","ETHF0:USTF0",1760363382101,0.43484,4136.2,4135.3,0.00194078]
["bitfinex-derivatives","ETHF0:USTF0",1760363382309,3.09593698,4136.5,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363382497,0.43483,4136.2,4135.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760363382699,3.43,4135.9,4135.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760363382897,3.43,4135.9,4135.3,0.00194078]
["bitfinex-derivatives","ETHF0:USTF0",1760363383096,3.43,4134.5,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363383296,3.64301,4132.6,4131.9,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760363383498,3.64301,4132.6,4131.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363383499,0.43521,4132.6,4131.8,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1760363383798,3.17494189,4132.5,4131.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363384103,3.17494189,4132.5,4132.4,6.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760363384104,0.00224882,4132.5,4132.4,6.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760363384301,0.43746882,4132.5,4132.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363384508,0.43746882,4132.5,4132.4,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760363384509,0.00224882,4132.5,4132.4,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760363384806,0.00224882,4132.5,4132.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363385008,0.00224882,4132.5,4131.8,0.00272823]
["bitfinex-derivatives","ETHF0:USTF0",1760363385009,1.08808,4132.4,4131.8,0.00272823]
["bitfinex-derivatives","ETHF0:USTF0",1760363385199,6.64689159,4132.5,4131.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363385200,0.43533,4131.4,4131.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363385396,3.21464277,4132.3,4131.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363385600,0.43527,4132.1,4131.4,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760363385907,3.2078,4132.4,4131.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363385908,0.43533,4131.5,4131.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363386104,3.09266765,4132.0,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363386105,3.2078,4131.8,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363386405,0.43538,4131.0,4130.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363386796,0.43536,4131.2,4130.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363386998,0.43536,4131.2,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363386999,3.1166855,4130.9,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363387206,3.2078,4130.8,4129.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363387402,0.43541,4130.7,4129.9,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760363387606,3.2078,4130.8,4129.9,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760363387803,3.17356485,4130.7,4129.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363388200,3.2078,4130.3,4129.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363388508,3.81549,4129.9,4129.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363388916,3.63134638,4129.9,4129.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363389305,3.2078,4130.8,4129.8,6.6373]
["bitfinex-derivatives","ETHF0:USTF0",1760363389503,0.43535,4131.3,4129.8,6.6373]
["bitfinex-derivatives","ETHF0:USTF0",1760363389815,3.19585638,4131.3,4131.2,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760363390104,3.2078,4131.8,4131.2,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760363390405,3.38,4132.3,4131.7,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760363390611,3.2078,4132.4,4131.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363390904,0.00224882,4132.5,4132.4,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760363391104,0.00224882,4132.5,4132.4,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760363391311,3.5610584,4132.4,4131.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760363391509,0.43525,4132.3,4131.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363391701,3.1258284,4132.4,4131.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363391903,0.00224882,4132.5,4132.4,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760363392211,3.2078,4133.9,4132.7,2.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760363392505,3.2078,4133.9,4133.6,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760363392807,3.2078,4133.9,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363392808,3.2078,4134.6,4133.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363393008,0.43505,4134.1,4133.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363393213,3.1177817,4134.1,4133.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363393411,0.00233088,4134.1,4133.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363393906,3.2078,4135.1,4134.0,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760363394210,0.43501,4134.5,4133.9,3.91886]
["bitfinex-derivatives","ETHF0:USTF0",1760363394614,0.43502,4134.4,4133.9,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760363394907,3.07986558,4134.4,4133.8,0.00279025]
["bitfinex-derivatives","ETHF0:USTF0",1760363395111,0.43505,4134.1,4134.0,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760363395304,0.00190943,4134.4,4134.0,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760363395305,0.43505,4134.2,4134.1,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760363395703,0.00190943,4134.4,4134.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363396001,0.00190943,4134.4,4134.3,6.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760363396203,0.43503,4134.3,4134.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363396398,0.43505,4134.1,4134.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363396907,0.43503,4134.3,4134.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363397109,0.43505,4134.2,4134.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363398007,0.43505,4134.2,4134.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363398008,3.38,4134.2,4134.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363398211,3.81504,4134.2,4134.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363398508,6.95850736,4134.2,4134.1,0.11685999]
["bitfinex-derivatives","ETHF0:USTF0",1760363398707,3.81507,4133.9,4133.8,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760363398908,0.43512,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363399113,0.43512,4133.4,4133.3,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760363399609,0.43523,4132.4,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363399803,0.43523,4132.4,4132.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363400001,1.0878,4133.5,4132.3,3.86473]
["bitfinex-derivatives","ETHF0:USTF0",1760363400208,0.43523,4132.4,4132.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363400612,3.38,4132.3,4132.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760363400916,0.43538,4131.0,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363401103,0.43538,4131.0,4130.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363401309,3.81538,4131.0,4130.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363401504,3.81538,4131.0,4130.0,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760363401505,0.43545,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363401703,3.8155,4129.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363402011,0.43556,4129.3,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760363402206,3.17021497,4129.8,4129.2,0.5205354]
["bitfinex-derivatives","ETHF0:USTF0",1760363402417,0.00218491,4130.3,4129.2,0.5205354]
["bitfinex-derivatives","ETHF0:USTF0",1760363402715,0.00218491,4130.3,4127.6,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1760363402716,0.43567,4128.2,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363402907,0.43561,4128.8,4128.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363403108,0.43567,4128.3,4128.1,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760363403307,0.43567,4128.3,4126.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760363403308,0.43577,4127.3,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363403509,0.43583,4126.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363403705,0.00239851,4126.7,4126.6,3.48554834]
["bitfinex-derivatives","ETHF0:USTF0",1760363404015,0.00239851,4126.7,4126.6,6.63904834]
["bitfinex-derivatives","ETHF0:USTF0",1760363404211,0.00239851,4126.7,4126.6,3.48554834]
["bitfinex-derivatives","ETHF0:USTF0",1760363404410,6.49991366,4126.7,4126.6,0.00174834]
["bitfinex-derivatives","ETHF0:USTF0",1760363404716,0.00239851,4126.7,4126.6,0.00174834]
["bitfinex-derivatives","ETHF0:USTF0",1760363404918,0.00239851,4126.7,4126.6,6.36304834]
["bitfinex-derivatives","ETHF0:USTF0",1760363405116,0.00239851,4126.7,4126.6,3.20954834]
["bitfinex-derivatives","ETHF0:USTF0",1760363405317,3.10544172,4126.7,4126.6,0.00174834]
["bitfinex-derivatives","ETHF0:USTF0",1760363405516,3.10544172,4126.7,4126.6,3.48554834]
["bitfinex-derivatives","ETHF0:USTF0",1760363405718,0.00239851,4126.7,4126.6,3.48554834]
["bitfinex-derivatives","ETHF0:USTF0",1760363406026,0.00239851,4126.7,4126.6,7.07488834]
["bitfinex-derivatives","ETHF0:USTF0",1760363406414,0.43566,4128.3,4126.6,7.07488834]
["bitfinex-derivatives","ETHF0:USTF0",1760363406713,3.14737666,4127.9,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363407014,3.2078,4128.5,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363407015,3.38,4128.5,4127.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363407211,3.38,4129.4,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363407411,0.00210098,4129.4,4129.1,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760363407714,0.00210098,4129.4,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363407715,3.2078,4129.2,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363408112,0.43577,4127.3,4126.6,3.20954834]
["bitfinex-derivatives","ETHF0:USTF0",1760363408313,3.3428,4128.1,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363408613,3.2078,4128.5,4126.6,0.00174834]
["bitfinex-derivatives","ETHF0:USTF0",1760363408614,3.18857528,4127.2,4126.6,0.00174834]
["bitfinex-derivatives","ETHF0:USTF0",1760363408816,3.64363,4126.7,4126.6,0.00174834]
["bitfinex-derivatives","ETHF0:USTF0",1760363409116,3.2078,4126.7,4126.6,0.00174834]
["bitfinex-derivatives","ETHF0:USTF0",1760363409310,6.33077194,4126.7,4126.6,0.00174834]
["bitfinex-derivatives","ETHF0:USTF0",1760363409516,6.33077194,4126.7,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363409714,3.2078,4125.6,4124.8,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760363409922,0.43601,4125.0,4124.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363410115,3.10849073,4125.5,4124.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363410424,0.43603,4124.8,4124.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363410716,0.43862301,4124.8,4124.7,0.27835525]
["bitfinex-derivatives","ETHF0:USTF0",1760363410917,3.57747434,4124.8,4124.7,0.27835525]
["bitfinex-derivatives","ETHF0:USTF0",1760363411708,3.57747434,4124.8,4123.2,3.45032713]
["bitfinex-derivatives","ETHF0:USTF0",1760363411709,0.43619,4123.4,4123.2,3.45032713]
["bitfinex-derivatives","ETHF0:USTF0",1760363411913,3.2078,4123.7,4123.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363412116,0.43605,4124.6,4123.4,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760363412312,3.21549253,4124.5,4124.1,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760363412510,3.21549253,4124.5,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363412511,3.21549253,4124.7,4124.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760363412820,0.00259301,4124.8,4124.6,3.43123203]
["bitfinex-derivatives","ETHF0:USTF0",1760363413021,0.00259301,4124.8,4124.6,0.00173203]
["bitfinex-derivatives","ETHF0:USTF0",1760363413022,6.79641002,4124.7,4124.6,0.00173203]
["bitfinex-derivatives","ETHF0:USTF0",1760363413416,0.43619,4123.3,4122.2,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760363413615,0.43619,4123.3,4123.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760363413616,3.64399,4123.3,4123.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760363413923,6.79656002,4123.3,4123.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760363414512,6.79656002,4123.3,4123.2,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760363415419,0.4364,4121.4,4121.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760363415621,3.2078,4121.6,4121.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760363415818,3.17717138,4121.3,4120.3,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760363416020,0.43651,4120.3,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363416220,3.2078,4120.5,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363416221,3.2078,4120.0,4119.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363416417,3.2078,4120.0,4119.7,0.00281755]
["bitfinex-derivatives","ETHF0:USTF0",1760363416418,0.44707,4119.8,4119.7,0.00281755]
["bitfinex-derivatives","ETHF0:USTF0",1760363416621,0.44707,4119.8,4118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363416622,0.43659,4119.5,4118.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363416827,0.43659,4119.5,4116.6,10.92255]
["bitfinex-derivatives","ETHF0:USTF0",1760363416828,0.43675,4118.1,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363417024,0.43677,4117.8,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363417326,3.14371734,4117.7,4117.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363417625,0.276,4118.8,4117.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363417626,3.2078,4119.0,4117.5,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760363417824,3.2078,4118.2,4117.3,1.33064871]
["bitfinex-derivatives","ETHF0:USTF0",1760363418030,0.0105,4118.7,4117.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363418031,0.43669,4118.6,4117.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363418229,0.43669,4118.6,4117.3,1.33064871]
["bitfinex-derivatives","ETHF0:USTF0",1760363418230,0.4473,4117.6,4117.3,0.00234871]
["bitfinex-derivatives","ETHF0:USTF0",1760363418416,0.0105,4117.5,4117.3,0.00234871]
["bitfinex-derivatives","ETHF0:USTF0",1760363418616,0.0105,4118.2,4117.3,0.00234871]
["bitfinex-derivatives","ETHF0:USTF0",1760363418918,10.91178,4120.7,4118.0,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760363418919,3.2078,4119.7,4118.0,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760363419123,3.2078,4119.7,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363419320,3.11824042,4119.4,4119.2,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760363419522,3.11824042,4119.6,4119.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363419725,3.2078,4119.7,4119.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760363420026,3.13660086,4119.6,4119.5,3.72179]
["bitfinex-derivatives","ETHF0:USTF0",1760363420225,0.00269745,4120.0,4119.8,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760363420424,0.00269745,4120.0,4119.9,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1760363420630,0.00269745,4120.0,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363420929,0.00269745,4120.0,4119.9,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760363420930,3.13929831,4120.0,4119.9,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760363421126,0.0105,4122.2,4120.1,10.91313]
["bitfinex-derivatives","ETHF0:USTF0",1760363421127,3.2078,4121.7,4120.1,10.91313]
["bitfinex-derivatives","ETHF0:USTF0",1760363421331,3.2078,4121.7,4121.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1760363421530,3.2078,4121.7,4121.6,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760363421728,3.2078,4122.7,4121.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1760363421928,3.2078,4123.2,4121.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1760363422227,0.0028561,4122.7,4122.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1760363422531,0.0028561,4122.7,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363422833,0.0028561,4122.7,4121.6,0.00202222]
["bitfinex-derivatives","ETHF0:USTF0",1760363422834,0.0028561,4122.7,4122.1,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760363423030,0.0028561,4122.7,4121.8,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1760363423031,0.0028561,4122.7,4122.5,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760363423233,3.2078,4123.9,4122.6,4.37586]
["bitfinex-derivatives","ETHF0:USTF0",1760363423530,3.2078,4123.9,4123.5,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760363423724,0.43603,4124.8,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363423926,0.43608,4124.3,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363424125,0.43608,4124.3,4121.8,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1760363424126,0.43618,4123.5,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363424429,0.00253227,4123.5,4123.4,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760363424631,0.00253227,4123.5,4123.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760363425130,0.00253227,4123.5,4123.4,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1760363425344,3.2078,4125.2,4124.3,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760363425541,3.2078,4125.2,4124.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760363425724,3.64379,4125.2,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363425925,0.43604,4124.8,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363426132,0.43604,4124.7,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363426328,6.3463,4125.7,4124.7,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760363426532,0.00275904,4125.7,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363426731,0.00275904,4125.7,4125.6,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760363427124,3.2078,4126.9,4125.6,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1760363427325,0.43586,4126.5,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363427532,3.18682477,4126.8,4126.7,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760363427734,2.3928,4127.9,4127.1,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760363427930,2.3928,4127.9,4127.2,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760363427931,0.43576,4127.5,4127.2,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760363428130,0.43577,4127.3,4127.2,3.48494381]
["bitfinex-derivatives","ETHF0:USTF0",1760363428439,3.12643968,4127.4,4127.2,0.27714381]
["bitfinex-derivatives","ETHF0:USTF0",1760363428638,0.00253317,4127.5,4127.2,0.27714381]
["bitfinex-derivatives","ETHF0:USTF0",1760363428639,0.00253317,4127.5,4127.3,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760363428934,0.00253317,4127.5,4127.2,0.27714381]
["bitfinex-derivatives","ETHF0:USTF0",1760363429132,10.88543,4130.7,4127.2,0.27714381]
["bitfinex-derivatives","ETHF0:USTF0",1760363429133,0.4355,4129.9,4128.7,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760363429334,3.2078,4130.5,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363429636,3.1799,4129.7,4129.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760363429835,3.61542,4129.7,4129.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760363430036,0.43775183,4129.7,4129.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760363431237,0.00223183,4129.7,4129.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760363431426,0.00223183,4129.7,4129.6,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760363432033,0.00223183,4129.7,4129.6,3.72072]
["bitfinex-derivatives","ETHF0:USTF0",1760363432231,0.4354,4130.8,4129.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760363432232,0.4354,4130.8,4129.9,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760363432433,3.2078,4130.4,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363432632,3.2078,4130.4,4129.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760363432633,0.43548,4130.1,4129.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760363432831,3.2078,4130.4,4129.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760363433233,3.2078,4130.4,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363433234,3.17881261,4130.3,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363433431,0.43546,4130.2,4130.0,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760363433633,0.43546,4130.2,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363433634,3.2078,4130.2,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363433839,3.1799,4130.3,4128.3,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760363433840,3.2078,4129.4,4128.3,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760363434038,0.4356,4128.9,4128.5,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760363434234,0.43562,4128.7,4128.4,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760363434434,0.43562,4128.7,4128.5,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760363434747,3.52712927,4129.3,4128.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760363435242,3.09156927,4129.3,4128.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760363435439,3.09156927,4129.3,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363435634,3.09156927,4129.3,4128.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760363435934,3.2078,4129.6,4128.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760363436137,0.43553,4129.5,4128.9,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1760363436337,3.2078,4129.6,4128.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760363436338,6.39098948,4129.6,4128.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760363436536,3.64328,4130.1,4129.4,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760363436731,3.64328,4130.1,4129.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760363436931,3.10999353,4130.3,4130.2,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760363437137,3.2078,4130.6,4130.2,3.9975873]
["bitfinex-derivatives","ETHF0:USTF0",1760363437338,3.2078,4131.6,4130.3,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760363437544,3.64311,4131.6,4131.1,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760363437739,6.82301,4131.6,4131.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760363437937,3.2078,4132.1,4131.3,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1760363438140,3.2078,4131.6,4131.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760363438333,3.11599456,4132.0,4131.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760363438638,0.00169774,4132.0,4131.9,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760363438939,0.00169774,4132.0,4131.8,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760363439141,0.00169774,4132.0,4131.9,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760363439442,1.08777,4133.6,4131.9,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760363439443,0.43511,4133.5,4133.0,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760363439631,0.43511,4133.5,4131.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1760363439632,0.43517,4133.0,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363439940,3.61505,4133.2,4132.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760363440143,0.43516,4133.1,4132.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760363440439,0.43516,4133.1,4132.9,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760363440440,0.00308537,4133.1,4132.9,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760363440639,0.43824537,4133.1,4132.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760363440942,0.43824537,4133.1,4132.3,3.72044]
["bitfinex-derivatives","ETHF0:USTF0",1760363440943,0.00308537,4133.1,4133.0,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1760363441142,0.43495,4135.1,4134.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760363441339,3.2078,4135.7,4135.1,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760363441535,3.2078,4136.4,4135.3,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760363441730,3.2078,4137.1,4135.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760363441930,3.19692652,4136.5,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363442139,0.00222689,4136.5,4136.2,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760363442329,0.00222689,4136.5,4136.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760363442531,0.00222689,4136.5,4136.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760363442735,0.00222689,4136.5,4136.4,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760363442939,0.00222689,4136.5,4136.4,3.99401]
["bitfinex-derivatives","ETHF0:USTF0",1760363443135,0.00222689,4136.5,4136.4,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760363443633,3.2078,4138.6,4137.3,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760363443933,3.2078,4138.6,4137.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760363444137,3.1799,4137.9,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363444335,3.1799,4137.9,4136.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760363444535,3.2078,4137.0,4136.5,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760363444733,3.2078,4137.0,4136.1,3.21046888]
["bitfinex-derivatives","ETHF0:USTF0",1760363444734,0.43477,4136.8,4136.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760363445038,0.43477,4136.8,4136.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760363445039,3.61467,4136.8,4136.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760363445250,0.43477,4136.8,4136.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760363445538,0.43477,4136.8,4136.1,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1760363445539,1.08695,4136.7,4136.1,0.00266888]
["bitfinex-derivatives","ETHF0:USTF0",1760363445732,3.2078,4136.2,4135.0,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760363445936,1.08699,4136.6,4134.7,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760363445937,0.43491,4135.5,4134.7,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760363446135,1.08692,4136.8,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363446136,3.09842165,4136.1,4134.9,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1760363446337,3.2078,4136.2,4135.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1760363446530,3.2078,4136.2,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363446737,3.2078,4137.6,4136.4,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760363446943,3.2078,4138.1,4136.7,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760363447135,0.43466,4137.8,4137.1,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760363447437,0.43684488,4137.9,4137.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1760363447642,0.43469,4137.6,4137.2,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760363447847,0.43472,4137.3,4136.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760363448145,3.2078,4137.6,4136.9,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760363448340,0.00218488,4137.9,4137.8,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760363448636,0.00218488,4137.9,4137.8,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760363448842,1.52378488,4137.9,4137.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760363449041,1.52378488,4137.9,4137.0,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760363449042,1.52378488,4137.9,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363449339,1.52378488,4137.9,4136.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760363449340,3.64255,4137.0,4136.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760363449548,3.6425,4137.5,4137.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760363449743,1.52378488,4137.9,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363449940,1.52378488,4137.9,4137.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760363450234,1.52378488,4137.9,4137.8,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760363450539,1.52378488,4137.9,4137.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760363450540,1.52378488,4137.9,4137.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760363450842,1.52378488,4137.9,4137.8,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760363451244,0.60031358,4137.9,4137.8,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760363451541,0.22,4139.3,4137.8,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760363451542,0.22,4139.3,4139.2,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760363451733,0.22,4139.3,4139.2,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760363452246,0.22173372,4139.3,4139.2,3.5582567]
["bitfinex-derivatives","ETHF0:USTF0",1760363452740,0.22173372,4139.3,4139.2,0.2765567]
["bitfinex-derivatives","ETHF0:USTF0",1760363452943,0.22173372,4139.3,4138.0,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760363452944,0.4346,4138.4,4138.0,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760363453246,3.2078,4138.8,4138.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760363453639,0.22173372,4139.3,4139.1,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760363453839,0.22173372,4139.3,4139.2,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760363454039,3.2078,4141.1,4139.8,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760363454243,3.2078,4141.1,4139.3,2.45366]
["bitfinex-derivatives","ETHF0:USTF0",1760363454244,3.2078,4141.1,4140.2,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760363454441,3.2078,4141.1,4139.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1760363454442,0.43431,4141.2,4141.0,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760363454752,3.1502,4141.6,4141.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760363455041,3.6421,4141.2,4141.1,0.00204581]
["bitfinex-derivatives","ETHF0:USTF0",1760363455245,3.6421,4141.2,4141.1,3.55774581]
["bitfinex-derivatives","ETHF0:USTF0",1760363455246,3.2078,4141.2,4141.1,3.55774581]
["bitfinex-derivatives","ETHF0:USTF0",1760363455435,0.00252834,4141.6,4141.1,0.27604581]
["bitfinex-derivatives","ETHF0:USTF0",1760363455635,0.00252834,4141.6,4141.5,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760363455836,0.00252834,4141.6,4141.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760363456043,6.22729173,4141.6,4141.1,0.00204581]
["bitfinex-derivatives","ETHF0:USTF0",1760363456245,3.07709173,4141.6,4141.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760363456543,0.00252834,4141.6,4141.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760363456747,0.00252834,4141.6,4141.5,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760363457245,0.00252834,4141.6,4141.5,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1760363457449,3.2298,4142.8,4142.5,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760363457741,3.2298,4142.8,4142.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363457742,3.66394,4142.8,4142.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363457950,6.38,4142.8,4142.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363458143,6.81414,4142.8,4142.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363458347,3.2298,4142.8,4142.7,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760363458544,6.38242662,4142.8,4142.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363458745,3.1502,4142.7,4141.1,0.00204581]
["bitfinex-derivatives","ETHF0:USTF0",1760363458949,0.43428,4141.5,4141.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363459154,3.2078,4141.6,4141.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363459155,0.43429,4141.4,4141.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363459448,3.1502,4141.3,4141.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363459644,3.1502,4141.3,4141.2,0.17826289]
["bitfinex-derivatives","ETHF0:USTF0",1760363459953,0.43429,4141.4,4141.2,0.17826289]
["bitfinex-derivatives","ETHF0:USTF0",1760363460142,3.2078,4141.6,4141.3,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1760363460341,6.34822212,4141.3,4141.2,0.17826289]
["bitfinex-derivatives","ETHF0:USTF0",1760363460543,3.19802212,4141.3,4141.2,3.89426289]
["bitfinex-derivatives","ETHF0:USTF0",1760363460748,0.45856662,4142.8,4142.3,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760363461045,0.43416,4142.6,4142.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363461353,6.358,4142.5,4142.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363461654,9.55148756,4142.5,4142.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363461853,1.0856,4141.9,4141.1,0.00204581]
["bitfinex-derivatives","ETHF0:USTF0",1760363462047,3.1502,4141.8,4141.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363462247,3.1502,4141.3,4141.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363462642,3.1502,4140.5,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363462951,3.2078,4140.9,4139.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760363463252,3.2078,4140.9,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363463253,0.43445,4139.9,4139.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363463549,3.1502,4139.8,4139.6,0.27505735]
["bitfinex-derivatives","ETHF0:USTF0",1760363463741,6.79246,4139.7,4139.6,0.27505735]
["bitfinex-derivatives","ETHF0:USTF0",1760363463947,6.79246,4139.7,4139.6,0.00205735]
["bitfinex-derivatives","ETHF0:USTF0",1760363464148,9.56398086,4139.7,4138.0,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760363464341,3.64236,4138.8,4138.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363464544,3.1502,4138.7,4138.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363464750,0.43467,4137.8,4137.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363464953,7.621,4138.2,4137.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363464954,6.358,4137.6,4137.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363465253,6.29965131,4138.1,4137.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760363465449,6.29965131,4138.1,4137.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760363465450,3.09185131,4138.1,4137.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760363465654,3.09185131,4138.4,4138.2,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760363465858,3.09185131,4138.4,4138.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363465859,3.1502,4138.4,4138.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363466151,3.5848,4138.4,4138.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363466348,3.17355902,4138.4,4137.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363466548,3.2078,4138.2,4137.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363466857,6.75838902,4138.1,4137.5,0.00229862]
["bitfinex-derivatives","ETHF0:USTF0",1760363467059,3.58488,4137.6,4137.5,0.00229862]
["bitfinex-derivatives","ETHF0:USTF0",1760363467240,3.2078,4137.7,4137.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363467241,3.1502,4137.3,4137.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363467647,3.1502,4137.2,4136.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363467946,3.2078,4137.4,4136.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363468147,3.2078,4136.9,4136.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363468453,6.36045071,4136.9,4136.8,0.27567957]
["bitfinex-derivatives","ETHF0:USTF0",1760363468646,3.21025071,4136.9,4136.8,0.27567957]
["bitfinex-derivatives","ETHF0:USTF0",1760363469347,1.08644,4138.7,4136.8,0.27567957]
["bitfinex-derivatives","ETHF0:USTF0",1760363469348,3.2078,4138.3,4138.2,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760363469556,3.2078,4138.9,4138.2,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760363469748,3.2078,4138.9,4138.7,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760363469951,3.1502,4139.6,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363469952,3.2078,4139.5,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363470148,3.2078,4139.5,4139.0,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760363470357,3.21058661,4139.5,4139.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760363470550,0.00278661,4139.5,4139.4,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1760363470853,0.00278661,4139.5,4139.4,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1760363471049,0.00278661,4139.5,4139.4,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1760363471657,3.2078,4140.6,4139.4,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760363471852,3.2078,4140.1,4139.5,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760363472053,3.2078,4139.6,4139.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363472251,3.1502,4139.5,4139.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363472451,3.1502,4139.5,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363472452,3.1502,4138.3,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363472654,0.00307015,4138.3,4138.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363473653,3.2078,4139.4,4139.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760363473847,3.2078,4140.1,4140.0,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760363474056,3.64217,4140.6,4140.1,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760363474256,3.2078,4140.6,4140.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363474453,0.4344,4140.3,4140.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363474649,1.263,4140.0,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363474955,0.43451,4139.3,4138.7,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760363475157,0.43451,4139.3,4138.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363475158,0.43453,4139.1,4138.6,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760363475660,3.64232,4139.2,4138.6,0.00255584]
["bitfinex-derivatives","ETHF0:USTF0",1760363475863,3.2078,4139.2,4139.0,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760363476058,3.2078,4139.2,4138.6,0.00255584]
["bitfinex-derivatives","ETHF0:USTF0",1760363476059,3.2078,4139.8,4139.6,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760363476257,0.00262283,4140.3,4140.2,3.70211]
["bitfinex-derivatives","ETHF0:USTF0",1760363476558,3.2078,4141.1,4140.2,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760363476757,0.43425,4141.7,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363476950,3.2078,4142.1,4141.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363477149,0.43428,4141.5,4141.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760363477353,3.08497803,4142.0,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363477656,0.00210182,4142.0,4141.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760363477851,0.00210182,4142.0,4140.3,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1760363477852,0.43435,4140.8,4140.3,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760363478056,3.1307,4141.5,4140.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363478057,0.43438,4140.5,4140.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363478355,3.1307,4141.5,4140.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363478356,3.2078,4141.6,4140.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363478754,0.43438,4140.6,4140.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363479259,0.43438,4140.6,4139.5,6.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760363479260,6.3385,4140.5,4139.5,6.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760363479560,6.3385,4140.5,4139.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363479561,0.43446,4139.8,4139.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363479758,3.1307,4139.7,4139.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760363479962,3.1307,4138.7,4138.0,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760363480162,0.00172546,4138.7,4138.6,0.27555584]
["bitfinex-derivatives","ETHF0:USTF0",1760363480559,3.13242546,4138.7,4138.6,0.27555584]
["bitfinex-derivatives","ETHF0:USTF0",1760363481059,0.00172546,4138.7,4138.6,0.27555584]
["bitfinex-derivatives","ETHF0:USTF0",1760363481364,6.2782413,4138.7,4138.6,0.27555584]
["bitfinex-derivatives","ETHF0:USTF0",1760363481559,3.1475413,4138.7,4138.6,0.27555584]
["bitfinex-derivatives","ETHF0:USTF0",1760363481757,0.00172546,4138.7,4138.6,0.27555584]
["bitfinex-derivatives","ETHF0:USTF0",1760363481951,0.00172546,4138.7,4138.6,3.97783584]
["bitfinex-derivatives","ETHF0:USTF0",1760363482158,3.2078,4139.9,4138.6,3.54325584]
["bitfinex-derivatives","ETHF0:USTF0",1760363482359,3.1307,4140.3,4138.6,3.54325584]
["bitfinex-derivatives","ETHF0:USTF0",1760363482360,6.3385,4141.1,4139.8,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760363482560,6.3385,4141.1,4140.0,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760363482561,3.2078,4141.1,4140.0,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760363482864,3.2078,4142.3,4141.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760363483165,0.43427,4141.6,4141.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1760363483368,0.43424,4141.8,4141.4,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760363483862,0.43424,4141.8,4141.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760363484052,3.20954176,4142.3,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363484258,0.00174176,4142.3,4141.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760363484453,0.00174176,4142.3,4141.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760363484661,0.43421,4142.2,4141.9,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760363484860,3.1307,4141.9,4141.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760363485058,0.43422,4142.0,4141.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760363485565,0.43423,4142.0,4141.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760363485958,6.3385,4141.9,4141.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760363486262,9.44022126,4141.9,4141.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760363486463,6.3385,4141.9,4141.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760363486866,3.1307,4141.9,4141.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760363487166,0.00174176,4142.3,4141.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760363487167,0.00174176,4142.3,4142.2,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760363487370,3.2078,4144.9,4143.5,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760363487664,4.41051722,4145.4,4144.8,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760363487665,3.1307,4145.4,4144.8,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760363487868,3.1307,4145.4,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363487869,3.2078,4146.4,4145.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760363488070,6.5585,4145.3,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363488273,3.56466,4144.6,4144.4,0.00269183]
["bitfinex-derivatives","ETHF0:USTF0",1760363488570,0.43392,4144.9,4144.5,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1760363488772,0.22265562,4145.3,4144.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760363488961,3.56466,4144.5,4144.4,0.00269183]
["bitfinex-derivatives","ETHF0:USTF0",1760363489275,0.43396,4144.5,4144.4,0.27469183]
["bitfinex-derivatives","ETHF0:USTF0",1760363489572,3.56466,4144.5,4144.4,0.27469183]
["bitfinex-derivatives","ETHF0:USTF0",1760363489772,6.76145222,4144.5,4144.4,0.27469183]
["bitfinex-derivatives","ETHF0:USTF0",1760363490068,6.76145222,4144.5,4143.0,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760363490069,0.43406,4143.6,4143.0,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760363490269,1.08513,4143.7,4143.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760363490458,1.08513,4143.7,4141.0,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1760363490459,0.43409,4143.2,4143.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760363490660,0.4341,4143.1,4143.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760363490873,3.15245287,4143.7,4143.0,0.27393817]
["bitfinex-derivatives","ETHF0:USTF0",1760363491067,0.43402,4143.9,4143.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760363491370,0.43405,4143.6,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363491571,3.1307,4144.3,4143.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760363491873,0.22265562,4145.3,4144.9,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760363492069,0.22265562,4145.3,4143.2,10.85242]
["bitfinex-derivatives","ETHF0:USTF0",1760363492070,0.22265562,4145.3,4145.0,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760363492367,0.22265562,4145.3,4145.2,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760363493067,0.4338,4146.1,4145.2,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760363493265,0.43377,4146.3,4145.8,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760363493473,0.43379,4146.2,4145.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760363493673,3.1307,4146.9,4145.9,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1760363493864,3.2078,4147.1,4145.9,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760363494061,0.00226503,4147.1,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363494268,1.2909,4148.4,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363494269,3.2078,4148.6,4147.5,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760363494465,3.2078,4148.6,4147.6,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760363494667,3.2078,4149.6,4148.5,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760363494868,3.2078,4149.6,4149.0,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760363495068,3.2078,4149.6,4148.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760363495273,3.21007478,4149.6,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363496077,0.03296904,4149.2,4148.9,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760363496468,0.03296904,4149.2,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363496665,0.03296904,4149.2,4148.9,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760363496866,0.46644904,4149.2,4148.9,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760363497071,0.46644904,4149.2,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363497072,0.03296904,4149.1,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363497271,0.03296904,4149.1,4148.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760363497470,0.03296904,4149.1,4148.9,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760363497673,0.43349,4149.0,4148.9,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760363497974,0.43349,4149.0,4148.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760363498272,0.43354,4148.5,4148.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760363498474,3.2078,4148.6,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363498776,1.08379,4148.8,4148.0,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760363498777,3.2078,4148.8,4148.0,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760363498969,3.2078,4148.8,4148.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760363499270,0.03296904,4148.5,4148.4,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760363499467,3.21007478,4149.6,4148.4,6.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760363499774,3.21007478,4149.6,4148.4,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760363499775,0.43351,4148.8,4148.4,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760363499969,3.2078,4149.1,4146.9,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760363499970,4.21456,4148.5,4146.9,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760363500273,4.21456,4148.5,4146.7,6.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760363500274,3.2078,4147.9,4147.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760363500568,6.39525139,4148.4,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363500773,3.1307,4148.5,4147.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760363500774,3.2078,4147.9,4147.3,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760363500962,3.2078,4147.9,4147.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760363501168,3.2078,4147.4,4147.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760363501370,3.2078,4148.1,4147.1,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760363501570,0.43361,4147.9,4147.1,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760363501770,0.4336,4148.0,4147.1,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760363501966,0.43366,4147.4,4147.1,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760363502163,0.43359,4148.0,4147.2,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760363502364,3.07080817,4148.5,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363502572,3.2078,4148.3,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363502763,3.2078,4147.8,4147.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760363502967,1.08393,4148.2,4146.6,0.00247218]
["bitfinex-derivatives","ETHF0:USTF0",1760363502968,3.56443,4146.8,4146.6,0.00247218]
["bitfinex-derivatives","ETHF0:USTF0",1760363503165,3.56443,4146.8,4146.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363503374,3.2078,4146.8,4146.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363503667,0.43371,4146.9,4146.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363503668,3.2078,4147.6,4147.4,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760363503867,3.2078,4147.6,4146.6,0.00247218]
["bitfinex-derivatives","ETHF0:USTF0",1760363503868,1.08408,4147.7,4146.6,0.00247218]
["bitfinex-derivatives","ETHF0:USTF0",1760363504072,3.2078,4147.2,4146.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363504277,3.2078,4147.2,4147.1,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1760363504468,3.2078,4147.2,4147.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363504673,3.2078,4147.7,4147.4,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760363504866,3.2078,4147.7,4147.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363505268,3.64138,4148.2,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363505569,3.0112,4148.7,4148.5,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760363505763,3.0112,4148.7,4148.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363505968,3.15915638,4148.6,4146.9,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1760363506164,0.43358,4148.1,4147.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760363506377,0.43358,4148.1,4147.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363506873,3.68428,4148.1,4147.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363507070,3.2078,4148.2,4147.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363507279,3.2507,4148.0,4147.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363507577,3.2507,4148.0,4146.6,0.00247218]
["bitfinex-derivatives","ETHF0:USTF0",1760363507578,3.2507,4146.7,4146.6,0.00247218]
["bitfinex-derivatives","ETHF0:USTF0",1760363507871,0.43369,4147.1,4146.8,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760363508075,0.43372,4146.8,4146.6,0.00247218]
["bitfinex-derivatives","ETHF0:USTF0",1760363508273,3.2078,4147.5,4146.6,0.00247218]
["bitfinex-derivatives","ETHF0:USTF0",1760363508471,3.2078,4148.1,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363508671,3.2078,4148.1,4147.2,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760363508872,0.43365,4147.5,4147.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363509277,3.17842834,4148.0,4147.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363509575,3.17842834,4148.0,4147.4,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760363509576,0.4336,4148.0,4147.4,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760363509880,3.2078,4148.2,4147.5,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760363510087,3.64138,4148.2,4147.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363510268,3.2078,4148.2,4147.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363510473,3.2078,4148.2,4148.0,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760363510673,3.2078,4148.2,4147.2,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760363510674,6.89207,4148.2,4148.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363510983,0.4337,4147.0,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363511273,6.4585,4147.1,4146.7,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1760363511474,3.2507,4146.8,4146.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363511872,1.3748,4147.0,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363511873,0.43375,4146.5,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363512077,1.3748,4147.0,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363512078,3.2078,4147.1,4145.7,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1760363512286,3.2078,4147.1,4146.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760363512580,0.4337,4147.0,4146.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363512777,3.2078,4147.1,4146.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1760363512981,3.64446678,4147.1,4146.9,0.27288802]
["bitfinex-derivatives","ETHF0:USTF0",1760363513179,0.00297678,4147.1,4146.9,0.70658802]
["bitfinex-derivatives","ETHF0:USTF0",1760363513384,0.00297678,4147.1,4146.9,3.83958802]
["bitfinex-derivatives","ETHF0:USTF0",1760363513889,0.00297678,4147.1,4146.9,0.70658802]
["bitfinex-derivatives","ETHF0:USTF0",1760363514084,3.2507,4147.0,4146.9,0.27288802]
["bitfinex-derivatives","ETHF0:USTF0",1760363514292,3.2507,4147.0,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363514293,0.43384,4145.7,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363514480,1.08428,4146.9,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363514481,0.43386,4145.5,4145.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363514681,6.4585,4145.4,4145.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363514876,6.4585,4145.4,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363514878,0.43394,4144.7,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363515082,0.43394,4144.7,4144.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363515083,3.2507,4144.6,4144.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363515287,3.2507,4144.6,4144.3,0.0018445]
["bitfinex-derivatives","ETHF0:USTF0",1760363515288,3.2507,4144.4,4144.3,0.0018445]
["bitfinex-derivatives","ETHF0:USTF0",1760363515483,3.2507,4144.4,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363515679,3.2507,4144.4,4142.4,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1760363515680,3.2507,4144.0,4143.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363515882,3.64182,4144.0,4143.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363516078,3.18027396,4143.9,4143.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363516386,3.68476,4143.6,4143.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363516591,3.2507,4143.6,4143.5,0.43596945]
["bitfinex-derivatives","ETHF0:USTF0",1760363516787,0.0023179,4143.9,4143.5,0.00190945]
["bitfinex-derivatives","ETHF0:USTF0",1760363517087,6.45553847,4143.6,4143.5,0.00190945]
["bitfinex-derivatives","ETHF0:USTF0",1760363517295,6.45553847,4143.6,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363517296,4.6255,4143.6,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363517483,3.2078,4143.1,4142.6,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760363517684,3.2078,4143.1,4142.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760363517883,3.2507,4142.6,4142.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760363518082,3.08287855,4143.0,4142.5,3.91296]
["bitfinex-derivatives","ETHF0:USTF0",1760363518295,3.64191,4143.1,4142.5,0.27273631]
["bitfinex-derivatives","ETHF0:USTF0",1760363518587,3.2078,4143.1,4142.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760363518789,3.2507,4142.6,4142.5,0.00173631]
["bitfinex-derivatives","ETHF0:USTF0",1760363519087,3.2078,4143.1,4142.5,0.00173631]
["bitfinex-derivatives","ETHF0:USTF0",1760363519088,3.2078,4143.1,4143.0,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760363519294,3.2078,4143.6,4143.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760363519486,3.2078,4143.6,4143.2,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760363519789,0.0023179,4143.9,4143.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363520091,0.43404,4143.7,4143.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363520284,6.43829617,4143.8,4143.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363520285,9.64609617,4143.8,4143.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363520494,6.4585,4143.8,4143.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760363520794,3.2507,4143.5,4143.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363520988,3.2078,4143.7,4143.5,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760363521289,0.0023179,4143.9,4143.5,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760363521487,0.0023179,4143.9,4143.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760363521684,0.0023179,4143.9,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363521685,3.1876938,4143.8,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363521891,3.1876938,4143.8,4143.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760363522091,0.0023179,4143.9,4143.7,3.83804]
["bitfinex-derivatives","ETHF0:USTF0",1760363522388,3.2078,4145.0,4144.9,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760363522589,3.2078,4145.0,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363522791,3.2078,4144.4,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363522998,0.43404,4143.8,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363523197,3.25254326,4143.8,4143.6,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760363523391,3.25254326,4143.8,4142.6,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760363523392,3.2507,4143.2,4142.6,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760363523592,3.2507,4143.2,4142.5,3.20953631]
["bitfinex-derivatives","ETHF0:USTF0",1760363523593,3.2507,4143.6,4142.5,3.20953631]
["bitfinex-derivatives","ETHF0:USTF0",1760363523797,3.2507,4143.6,4143.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760363523999,3.11648934,4143.2,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363524198,3.11648934,4143.5,4142.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363524400,0.43405,4143.7,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363524401,3.07819853,4143.7,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363524698,0.00184326,4143.8,4143.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760363524902,0.00184326,4143.8,4143.7,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1760363525397,3.2078,4145.0,4144.8,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760363525597,3.2078,4145.0,4144.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363525800,1.3748,4145.9,4144.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363525801,3.2078,4145.7,4144.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363526007,3.2078,4146.2,4145.0,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1760363526209,0.86040768,4147.2,4145.0,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1760363526210,3.2078,4147.2,4146.4,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760363526498,3.2078,4146.5,4146.4,0.00245883]
["bitfinex-derivatives","ETHF0:USTF0",1760363526702,6.4585,4146.5,4146.4,0.27345883]
["bitfinex-derivatives","ETHF0:USTF0",1760363526892,6.38269056,4146.5,4146.4,0.70721883]
["bitfinex-derivatives","ETHF0:USTF0",1760363527094,3.17489056,4146.5,4146.4,0.70721883]
["bitfinex-derivatives","ETHF0:USTF0",1760363527293,3.25241247,4147.2,4146.4,0.27345883]
["bitfinex-derivatives","ETHF0:USTF0",1760363527294,0.00171247,4147.2,4146.4,0.27345883]
["bitfinex-derivatives","ETHF0:USTF0",1760363527495,0.00171247,4147.2,4147.1,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1760363527802,0.00171247,4147.2,4147.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1760363528194,4.5826,4149.2,4147.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1760363528394,4.5826,4149.2,4146.4,0.00245883]
["bitfinex-derivatives","ETHF0:USTF0",1760363528395,4.11110768,4149.8,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363528593,3.11888602,4149.1,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363528799,3.11888602,4149.1,4148.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363528999,3.2078,4148.8,4148.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760363529201,0.0020696,4148.8,4148.6,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760363529396,0.0020696,4148.8,4148.5,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760363529600,0.0020696,4148.8,4148.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363529601,0.0020696,4148.8,4148.7,3.11388454]
["bitfinex-derivatives","ETHF0:USTF0",1760363530492,0.0020696,4148.8,4148.7,3.38488454]
["bitfinex-derivatives","ETHF0:USTF0",1760363530701,0.0020696,4148.8,4148.7,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1760363531099,0.01591737,4148.8,4148.7,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1760363531304,0.01591737,4148.8,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363531500,0.01591737,4148.8,4148.6,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760363531696,0.01591737,4148.8,4147.8,3.64141]
["bitfinex-derivatives","ETHF0:USTF0",1760363531697,0.43356,4148.4,4147.8,3.64141]
["bitfinex-derivatives","ETHF0:USTF0",1760363531902,3.15580268,4148.7,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363532102,0.01591737,4148.8,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363532103,0.01384777,4148.3,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363532298,0.01384777,4148.3,4148.1,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1760363532497,0.01384777,4148.3,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363532498,0.43357,4148.2,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363532696,0.43361,4147.9,4147.4,3.56665]
["bitfinex-derivatives","ETHF0:USTF0",1760363532901,0.43359,4148.1,4147.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363533096,0.01384777,4147.8,4147.7,3.56662]
["bitfinex-derivatives","ETHF0:USTF0",1760363533298,0.01384777,4147.8,4147.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760363533597,0.01384777,4147.8,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363533598,3.07303368,4147.7,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363533803,3.07303368,4147.7,4146.4,0.00245883]
["bitfinex-derivatives","ETHF0:USTF0",1760363534001,0.43374,4146.6,4146.4,0.00245883]
["bitfinex-derivatives","ETHF0:USTF0",1760363534300,0.01384777,4147.1,4146.5,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760363534700,0.01384777,4147.1,4147.0,6.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760363534906,0.01384777,4147.1,4147.0,7.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760363535701,3.2078,4149.2,4147.2,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1760363535904,3.2078,4149.2,4147.0,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760363535905,0.0020696,4148.8,4148.7,6.91922]
["bitfinex-derivatives","ETHF0:USTF0",1760363536105,0.43332,4150.6,4149.3,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1760363536306,3.2078,4150.7,4150.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760363536508,0.43335,4150.4,4150.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760363536805,0.43336,4150.3,4150.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760363537004,3.2078,4150.7,4150.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760363537202,3.21056212,4150.7,4150.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760363537404,3.197,4150.6,4150.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760363537604,3.21056212,4150.7,4150.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760363537903,3.21056212,4150.7,4150.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760363538104,0.00276212,4150.7,4150.6,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760363538305,0.00276212,4150.7,4150.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760363538505,0.00276212,4150.7,4150.6,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1760363538712,0.43322,4151.6,4150.6,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760363539010,3.197,4152.2,4151.2,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1760363539011,0.43319,4151.9,4151.2,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1760363539205,0.43321,4151.7,4151.2,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760363539416,0.43321,4151.7,4151.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760363539417,3.417,4151.3,4151.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760363539601,0.43326,4151.2,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363539806,0.43326,4151.2,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363539807,3.197,4150.9,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363540005,3.2078,4150.7,4150.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760363540207,3.2078,4150.7,4150.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760363540402,3.63036,4150.2,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363540608,0.43334,4150.4,4150.1,0.27224107]
["bitfinex-derivatives","ETHF0:USTF0",1760363540909,3.2078,4150.7,4150.1,0.27224107]
["bitfinex-derivatives","ETHF0:USTF0",1760363540910,0.43336,4150.3,4150.1,0.27224107]
["bitfinex-derivatives","ETHF0:USTF0",1760363541115,3.197,4150.2,4150.1,0.27224107]
["bitfinex-derivatives","ETHF0:USTF0",1760363541507,3.2078,4150.7,4150.5,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760363541701,3.417,4151.3,4150.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760363541904,3.85025,4151.3,4150.8,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760363542108,0.22,4151.3,4151.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760363542313,0.22,4151.3,4151.1,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1760363542513,0.22,4151.3,4151.1,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1760363542910,0.22,4151.3,4151.1,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1760363543108,3.19967247,4151.2,4151.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760363543306,0.43332,4150.6,4150.1,3.64341107]
["bitfinex-derivatives","ETHF0:USTF0",1760363543507,3.197,4150.6,4150.1,3.21004107]
["bitfinex-derivatives","ETHF0:USTF0",1760363543813,3.197,4150.4,4150.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760363544008,0.43335,4150.3,4150.1,3.21004107]
["bitfinex-derivatives","ETHF0:USTF0",1760363544209,3.197,4150.1,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363544418,3.2078,4150.2,4149.6,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760363544713,3.63043,4149.5,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363544912,3.63043,4149.5,4149.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760363545112,3.2078,4150.2,4149.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760363545314,3.2078,4150.2,4149.4,3.48081932]
["bitfinex-derivatives","ETHF0:USTF0",1760363545610,6.39875302,4150.1,4149.4,3.64425932]
["bitfinex-derivatives","ETHF0:USTF0",1760363545917,6.39875302,4150.1,4149.4,3.21081932]
["bitfinex-derivatives","ETHF0:USTF0",1760363546109,3.2078,4150.7,4150.5,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760363546510,3.21047247,4151.2,4150.0,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1760363546710,3.21047247,4151.2,4150.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760363546711,3.197,4151.1,4150.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760363546916,3.63033,4150.6,4150.4,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760363547120,3.197,4150.7,4150.4,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760363547318,6.40747247,4151.2,4150.9,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760363547616,6.40747247,4151.2,4150.1,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1760363547617,3.19967247,4151.2,4151.0,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1760363547812,3.19967247,4151.2,4151.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760363548121,0.00267247,4151.2,4151.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760363549016,3.197,4153.5,4152.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760363549222,4.5558,4153.4,4152.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760363549410,6.37233215,4152.8,4152.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760363549610,0.4332,4151.8,4151.2,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1760363549814,6.37233215,4152.8,4151.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760363549815,0.43324,4151.4,4151.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760363550019,3.197,4151.3,4151.2,0.00257837]
["bitfinex-derivatives","ETHF0:USTF0",1760363550217,3.197,4151.3,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363550516,3.12950858,4151.3,4151.2,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1760363550723,0.00177699,4151.8,4151.6,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760363550910,0.00177699,4151.8,4151.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760363551115,0.00177699,4151.8,4151.7,0.27223698]
["bitfinex-derivatives","ETHF0:USTF0",1760363551315,0.00177699,4151.8,4151.7,0.00223698]
["bitfinex-derivatives","ETHF0:USTF0",1760363551512,0.00177699,4151.8,4151.7,0.27223698]
["bitfinex-derivatives","ETHF0:USTF0",1760363552222,0.00177699,4151.8,4151.7,0.00223698]
["bitfinex-derivatives","ETHF0:USTF0",1760363552425,3.19877699,4151.8,4151.7,0.27223698]
["bitfinex-derivatives","ETHF0:USTF0",1760363552727,0.00177699,4151.8,4151.7,0.27223698]
["bitfinex-derivatives","ETHF0:USTF0",1760363553920,3.19877699,4151.8,4151.7,0.00223698]
["bitfinex-derivatives","ETHF0:USTF0",1760363554120,3.19877699,4151.8,4151.7,0.27223698]
["bitfinex-derivatives","ETHF0:USTF0",1760363554723,0.00177699,4151.8,4151.7,0.27223698]
["bitfinex-derivatives","ETHF0:USTF0",1760363555118,0.00177699,4151.8,4151.7,6.75793698]
["bitfinex-derivatives","ETHF0:USTF0",1760363555723,0.022,4152.8,4152.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760363555937,0.022,4152.8,4152.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760363556223,0.022,4152.8,4152.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1760363556522,0.022,4152.8,4152.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1760363556720,1.468,4153.3,4153.2,3.71095]
["bitfinex-derivatives","ETHF0:USTF0",1760363556922,4.5405,4155.0,4153.4,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1760363557227,3.20007299,4155.0,4154.4,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760363557428,3.20007299,4155.0,4154.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760363557725,0.00307299,4155.0,4154.8,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760363557921,0.43594299,4155.0,4154.8,0.43564978]
["bitfinex-derivatives","ETHF0:USTF0",1760363558116,0.43594299,4155.0,4154.8,0.36175958]
["bitfinex-derivatives","ETHF0:USTF0",1760363558315,0.01902306,4154.9,4154.8,0.36175958]
["bitfinex-derivatives","ETHF0:USTF0",1760363558520,0.01902306,4154.9,4154.8,3.63965958]
["bitfinex-derivatives","ETHF0:USTF0",1760363558729,0.02291064,4154.9,4154.8,3.63965958]
["bitfinex-derivatives","ETHF0:USTF0",1760363558923,0.02291064,4154.9,4154.8,3.90865958]
["bitfinex-derivatives","ETHF0:USTF0",1760363559123,0.02291064,4154.9,4154.8,3.91139553]
["bitfinex-derivatives","ETHF0:USTF0",1760363559520,0.00307299,4155.0,4154.8,3.91139553]
["bitfinex-derivatives","ETHF0:USTF0",1760363559720,0.00307299,4155.0,4154.9,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760363559922,0.00307299,4155.0,4154.9,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1760363560123,0.00307299,4155.0,4154.9,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760363560323,0.00307299,4155.0,4154.9,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1760363560526,0.00307299,4155.0,4154.9,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760363560725,0.00307299,4155.0,4154.9,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1760363560924,0.00307299,4155.0,4154.8,0.00273595]
["bitfinex-derivatives","ETHF0:USTF0",1760363561124,0.00307299,4155.0,4154.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363561522,3.197,4154.9,4154.8,0.00273595]
["bitfinex-derivatives","ETHF0:USTF0",1760363561828,3.62987,4154.9,4154.8,0.27173595]
["bitfinex-derivatives","ETHF0:USTF0",1760363562031,0.43594299,4155.0,4154.8,0.27173595]
["bitfinex-derivatives","ETHF0:USTF0",1760363562423,0.00307299,4155.0,4154.8,0.27173595]
["bitfinex-derivatives","ETHF0:USTF0",1760363562624,0.00307299,4155.0,4154.9,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1760363562825,0.00307299,4155.0,4154.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363563021,3.62987,4154.9,4154.8,0.00273595]
["bitfinex-derivatives","ETHF0:USTF0",1760363563227,4.23749482,4155.0,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363563432,3.197,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363563622,0.43301,4153.6,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363563820,3.17508828,4153.8,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363564024,3.2078,4154.0,4153.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363564222,0.00307299,4155.0,4154.8,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760363564530,0.00307299,4155.0,4154.9,6.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760363565033,0.00307299,4155.0,4154.9,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1760363565521,0.00307299,4155.0,4154.9,6.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760363565930,0.00307299,4155.0,4154.9,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1760363566132,3.2644,4154.9,4154.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760363566327,3.2644,4154.9,4154.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363566527,3.10300135,4155.0,4154.5,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760363566729,3.204,4154.4,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363567032,3.204,4154.2,4153.9,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760363567230,3.204,4154.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363567231,0.43297,4154.0,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363567526,3.15528628,4154.1,4153.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363567730,3.15528628,4154.1,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363567731,3.204,4153.5,4152.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760363568035,4.48648628,4153.5,4153.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363568227,3.15528628,4153.5,4153.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363568529,3.2078,4153.7,4153.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363568729,3.2078,4153.7,4153.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760363568930,3.2078,4153.7,4153.5,0.70385288]
["bitfinex-derivatives","ETHF0:USTF0",1760363569229,6.73437115,4153.6,4153.5,0.00184288]
["bitfinex-derivatives","ETHF0:USTF0",1760363569433,6.73437115,4153.6,4153.5,0.27084288]
["bitfinex-derivatives","ETHF0:USTF0",1760363569729,6.73437115,4153.6,4151.6,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1760363569730,0.4331,4152.8,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363569927,3.204,4153.2,4152.1,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1760363570122,0.43307,4153.1,4152.5,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760363570433,6.27345484,4153.4,4152.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363570628,0.43302,4153.5,4152.6,0.27206858]
["bitfinex-derivatives","ETHF0:USTF0",1760363570825,3.2078,4153.6,4153.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760363571130,6.4118,4153.6,4153.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363571327,3.2078,4154.1,4153.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1760363571529,3.2078,4154.1,4153.9,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760363571729,3.2078,4154.1,4153.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1760363571730,6.4118,4154.6,4153.7,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760363572036,3.204,4154.3,4154.0,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1760363572330,3.63695,4154.2,4154.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363572525,6.4118,4154.1,4154.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363572724,3.204,4154.0,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363572929,3.204,4153.2,4152.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363573229,3.75344427,4153.9,4152.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363573230,3.204,4153.8,4152.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363573431,3.204,4153.8,4153.4,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760363573628,1.3312,4154.4,4153.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363573629,4.539,4154.4,4153.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363573828,3.63694,4154.3,4154.0,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760363574034,0.43292,4154.5,4154.2,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760363574229,4.963,4154.9,4153.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760363574230,3.204,4154.2,4153.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760363574427,6.4118,4154.2,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363574633,0.43304,4153.4,4153.1,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760363574929,3.2078,4153.7,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363574930,3.2078,4153.7,4153.2,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1760363575122,3.204,4153.5,4153.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363575326,3.2078,4153.7,4153.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363575530,0.4331,4152.8,4152.6,0.00306858]
["bitfinex-derivatives","ETHF0:USTF0",1760363575735,3.204,4152.7,4152.6,0.00306858]
["bitfinex-derivatives","ETHF0:USTF0",1760363575938,6.40091123,4152.7,4152.6,0.27206858]
["bitfinex-derivatives","ETHF0:USTF0",1760363576531,3.204,4152.7,4152.6,0.27206858]
["bitfinex-derivatives","ETHF0:USTF0",1760363576837,3.204,4153.4,4152.6,3.47986858]
["bitfinex-derivatives","ETHF0:USTF0",1760363577335,3.204,4153.2,4153.0,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760363577532,3.204,4153.2,4152.6,3.47986858]
["bitfinex-derivatives","ETHF0:USTF0",1760363577533,3.63705,4153.2,4153.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363577729,7.38987175,4153.2,4153.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363577934,3.204,4152.7,4152.6,0.43616858]
["bitfinex-derivatives","ETHF0:USTF0",1760363578332,3.204,4152.7,4152.6,0.00306858]
["bitfinex-derivatives","ETHF0:USTF0",1760363578728,3.204,4153.1,4153.0,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760363578935,3.204,4153.1,4152.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760363579142,3.90603,4153.4,4152.6,3.21086858]
["bitfinex-derivatives","ETHF0:USTF0",1760363579342,3.204,4152.7,4152.6,0.00306858]
["bitfinex-derivatives","ETHF0:USTF0",1760363579838,0.43302,4153.5,4153.1,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760363580028,3.204,4153.4,4152.8,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760363580229,3.12835908,4153.5,4153.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760363580439,0.43301,4153.6,4153.2,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760363580630,3.10187985,4154.2,4153.1,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1760363580947,3.2078,4154.7,4153.8,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1760363580948,3.6407,4154.7,4153.8,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1760363581144,3.5592,4154.8,4154.4,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760363581145,0.54535099,4154.6,4154.4,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760363581437,3.2078,4154.7,4154.2,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760363581638,0.43294,4154.3,4153.9,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1760363581843,3.204,4154.2,4153.9,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1760363582139,3.204,4154.2,4154.0,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760363582338,3.2078,4154.7,4154.4,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760363582532,3.5592,4154.8,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363582732,3.204,4154.7,4154.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363582928,0.43291,4154.6,4154.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363583133,3.63698,4153.9,4153.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363583433,3.204,4153.9,4153.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363583932,3.204,4153.9,4152.6,0.00306858]
["bitfinex-derivatives","ETHF0:USTF0",1760363583933,3.204,4153.1,4152.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760363584130,3.204,4153.8,4153.1,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1760363584338,4.5352,4154.4,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363584535,3.63693,4154.4,4154.2,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760363584833,3.75014532,4154.3,4154.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363585033,6.2926726,4154.3,4154.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363585234,6.83902432,4154.3,4154.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363585430,3.204,4153.7,4153.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363585940,6.40080016,4153.7,4153.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363586143,3.75041103,4153.7,4153.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363586342,6.86972151,4153.7,4153.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760363586535,6.86972151,4153.7,4152.6,0.00306858]
["bitfinex-derivatives","ETHF0:USTF0",1760363586536,0.43307,4153.1,4152.6,0.00306858]
["bitfinex-derivatives","ETHF0:USTF0",1760363586738,0.43307,4153.1,4152.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760363586739,3.204,4153.0,4152.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760363586935,3.2078,4153.4,4153.2,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760363587143,3.63701,4153.7,4153.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760363587345,6.4118,4153.9,4153.7,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760363587543,3.5592,4154.8,4154.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760363587733,3.204,4154.7,4154.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363587932,3.2078,4154.6,4154.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363588138,0.43308,4153.0,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363588338,0.43309,4152.8,4152.6,0.27106858]
["bitfinex-derivatives","ETHF0:USTF0",1760363588635,3.19904627,4153.5,4152.6,0.27106858]
["bitfinex-derivatives","ETHF0:USTF0",1760363589035,6.4118,4154.9,4153.4,4.23756]
["bitfinex-derivatives","ETHF0:USTF0",1760363589238,0.43293,4154.4,4153.8,3.64078]
["bitfinex-derivatives","ETHF0:USTF0",1760363589441,3.204,4154.2,4153.9,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760363589647,3.204,4154.5,4153.7,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760363589950,0.43291,4154.6,4154.4,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760363590158,3.204,4154.4,4154.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363590445,6.37781725,4154.4,4154.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363590639,0.43291,4154.6,4154.5,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760363590834,0.43292,4154.5,4154.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363591043,3.204,4154.4,4154.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363591241,6.29830028,4154.4,4154.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363591434,1.0824,4154.1,4153.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363591635,1.0824,4154.1,4152.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1760363591636,4.06865938,4153.8,4152.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1760363591838,1.27981722,4154.6,4154.5,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760363592142,0.00307299,4155.0,4154.5,3.85591]
["bitfinex-derivatives","ETHF0:USTF0",1760363592347,3.2078,4154.8,4154.5,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1760363592547,0.00307299,4155.0,4154.5,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1760363592846,3.204,4154.7,4154.5,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1760363593545,3.20707299,4155.0,4154.8,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760363593751,3.51206,4155.1,4154.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363593752,2.33704299,4155.1,4154.9,6.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760363593939,3.204,4156.6,4156.5,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760363594137,3.204,4156.6,4156.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363594739,0.43265,4157.1,4156.8,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760363594943,0.00278128,4157.1,4156.7,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760363595247,3.17814069,4157.0,4156.5,0.00279915]
["bitfinex-derivatives","ETHF0:USTF0",1760363595444,1.08142,4157.9,4156.5,0.00279915]
["bitfinex-derivatives","ETHF0:USTF0",1760363595445,1.27981722,4158.7,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363595643,1.27981722,4158.7,4156.5,0.00279915]
["bitfinex-derivatives","ETHF0:USTF0",1760363595644,3.63437,4157.8,4157.2,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760363595844,3.2078,4157.9,4156.7,6.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760363596037,3.64037,4157.8,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363596348,3.21035771,4157.8,4157.3,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1760363596651,0.00255771,4157.8,4157.6,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760363596947,0.00255771,4157.8,4157.7,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1760363597351,0.00255771,4157.8,4157.7,3.04332409]
["bitfinex-derivatives","ETHF0:USTF0",1760363597848,0.00255771,4157.8,4157.7,3.31132409]
["bitfinex-derivatives","ETHF0:USTF0",1760363598449,2.41207,4160.0,4157.7,3.31132409]
["bitfinex-derivatives","ETHF0:USTF0",1760363598450,3.4376,4159.9,4159.5,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1760363598746,3.28371767,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363598955,3.11956223,4161.2,4159.8,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760363599151,3.2018,4161.3,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363599445,0.00214501,4161.3,4161.0,1.64764]
["bitfinex-derivatives","ETHF0:USTF0",1760363599650,0.00214501,4161.3,4161.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363599851,3.20394501,4161.3,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363600041,3.20394501,4161.3,4160.3,1.2178743]
["bitfinex-derivatives","ETHF0:USTF0",1760363600042,3.2078,4161.0,4160.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363600243,3.63404,4161.0,4160.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363600437,10.01152854,4161.0,4160.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363600645,0.4323,4160.4,4160.3,0.0024743]
["bitfinex-derivatives","ETHF0:USTF0",1760363600847,3.6341,4160.4,4160.3,0.0024743]
["bitfinex-derivatives","ETHF0:USTF0",1760363601053,3.63432,4158.3,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363601254,3.2018,4158.3,4158.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363601446,0.43252,4158.3,4158.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363601641,3.2078,4158.8,4158.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363601842,3.2018,4160.2,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363602044,0.43231,4160.4,4159.6,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760363602256,3.2018,4160.9,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363602452,4.4947,4161.6,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363602653,4.4947,4161.6,4160.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363602957,3.2018,4160.8,4160.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363603353,3.2018,4160.8,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363603354,1.08068,4160.7,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363603650,1.08068,4160.7,4158.2,0.00270659]
["bitfinex-derivatives","ETHF0:USTF0",1760363603651,3.63419,4159.6,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363603849,3.2078,4160.3,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363603850,0.43243,4159.1,4159.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363604047,3.63423,4159.1,4159.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363604250,3.2018,4159.1,4159.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363604650,3.2018,4159.7,4159.5,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1760363604853,3.2018,4159.7,4159.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363605052,3.2018,4159.4,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363605348,3.15087845,4159.7,4159.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363605550,3.2018,4160.4,4160.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760363605755,4.92698,4160.7,4160.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363606056,3.2078,4161.2,4160.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363606057,3.64002,4161.2,4160.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363606254,3.2078,4161.2,4160.7,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760363606551,3.2078,4161.2,4160.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760363606552,3.2018,4161.0,4160.8,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760363606757,3.2018,4161.0,4160.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760363606758,3.2018,4161.0,4160.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363607452,1.29539696,4161.6,4161.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1760363607656,4.49719696,4161.6,4161.4,0.43517396]
["bitfinex-derivatives","ETHF0:USTF0",1760363607956,3.2078,4161.7,4161.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363608156,1.27073888,4164.9,4164.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760363608460,4.4947,4166.0,4164.8,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760363608651,1.2929,4165.0,4164.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363608956,1.2929,4165.0,4164.9,3.47869617]
["bitfinex-derivatives","ETHF0:USTF0",1760363608957,0.00282497,4165.0,4164.9,3.47869617]
["bitfinex-derivatives","ETHF0:USTF0",1760363609164,4.97e-06,4165.0,4164.9,3.82809617]
["bitfinex-derivatives","ETHF0:USTF0",1760363609460,3.2018,4166.9,4165.7,11.8732]
["bitfinex-derivatives","ETHF0:USTF0",1760363609661,1.2929,4169.0,4165.1,10.79534]
["bitfinex-derivatives","ETHF0:USTF0",1760363609662,3.2238,4167.8,4167.5,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1760363609967,3.2078,4168.4,4167.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363610264,3.4278,4169.3,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363610450,3.2018,4169.2,4168.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363610653,6.36819605,4169.2,4168.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760363610951,6.36819605,4169.2,4165.7,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1760363610952,0.43154,4167.8,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363611155,3.63335,4167.6,4167.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760363611460,3.16639605,4167.7,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363611651,1.2929,4167.9,4167.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363611853,0.43146,4168.6,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363612047,0.43147,4168.4,4167.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363612346,3.2018,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363613056,0.43144,4168.7,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363613354,12.07568,4170.0,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363613355,4.4947,4171.0,4168.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760363613552,4.4947,4171.0,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363613553,3.2018,4169.3,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363613751,3.2018,4169.3,4167.8,0.00301604]
["bitfinex-derivatives","ETHF0:USTF0",1760363613752,0.22258571,4169.2,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363613952,4.39302661,4170.1,4168.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363613953,3.63321,4169.0,4168.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363614254,3.63323,4168.8,4168.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363614454,0.00304818,4169.0,4168.7,3.90624]
["bitfinex-derivatives","ETHF0:USTF0",1760363614656,3.2018,4170.4,4168.7,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1760363614869,3.2018,4170.4,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363615251,3.2018,4170.3,4170.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363615463,4.4947,4171.0,4170.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760363615654,4.49752753,4171.0,4170.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760363615855,6.4096,4170.3,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363616054,4.19764262,4170.9,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363616055,0.43139,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363616251,3.6332,4169.1,4169.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363616860,3.2018,4169.1,4169.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363617061,0.01887753,4169.1,4169.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1760363617362,4.4947,4170.1,4169.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363617566,3.6331,4170.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363617864,3.6331,4170.0,4169.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363618056,1.2929,4170.1,4169.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363618258,1.29572753,4171.0,4169.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363618464,0.00282753,4171.0,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363618761,4.49752753,4171.0,4170.9,0.26902988]
["bitfinex-derivatives","ETHF0:USTF0",1760363618968,7.56883306,4171.0,4170.9,0.26902988]
["bitfinex-derivatives","ETHF0:USTF0",1760363619161,8.64686306,4171.0,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363619469,3.2018,4170.0,4169.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760363619765,0.43126,4170.5,4169.9,3.90611]
["bitfinex-derivatives","ETHF0:USTF0",1760363619965,4.4947,4170.0,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363620272,4.4947,4170.0,4169.2,3.20978119]
["bitfinex-derivatives","ETHF0:USTF0",1760363620273,1.07832,4169.8,4169.2,3.20978119]
["bitfinex-derivatives","ETHF0:USTF0",1760363620457,3.2018,4169.3,4169.2,0.00198119]
["bitfinex-derivatives","ETHF0:USTF0",1760363620657,3.4688,4169.3,4169.2,0.00198119]
["bitfinex-derivatives","ETHF0:USTF0",1760363621063,6.53012749,4169.3,4169.2,0.00198119]
["bitfinex-derivatives","ETHF0:USTF0",1760363621264,3.2018,4168.2,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363621455,3.2018,4167.7,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363621660,3.2018,4167.7,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363621858,0.43157,4167.5,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363622054,0.267,4167.7,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363622055,3.2018,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363622259,3.20451385,4167.2,4167.1,0.00269935]
["bitfinex-derivatives","ETHF0:USTF0",1760363622465,0.43168,4166.4,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363622660,3.2018,4166.3,4165.6,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1760363622964,3.2018,4165.7,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363623171,3.2018,4165.5,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363623462,3.2018,4165.5,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363623665,3.2018,4165.5,4165.1,0.00300576]
["bitfinex-derivatives","ETHF0:USTF0",1760363623666,0.43179,4165.4,4165.1,0.00300576]
["bitfinex-derivatives","ETHF0:USTF0",1760363623860,3.2018,4165.3,4165.1,0.00300576]
["bitfinex-derivatives","ETHF0:USTF0",1760363624170,3.2018,4165.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363624558,3.2018,4166.1,4165.7,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1760363624765,3.2018,4166.5,4166.1,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1760363624958,3.2018,4166.5,4166.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363625162,0.43169,4166.3,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363625466,3.18574152,4166.4,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363625467,3.2018,4166.2,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363625764,1.2929,4167.0,4165.1,0.00300576]
["bitfinex-derivatives","ETHF0:USTF0",1760363625765,1.3713,4165.7,4165.1,0.00300576]
["bitfinex-derivatives","ETHF0:USTF0",1760363625974,3.2078,4165.2,4165.1,0.00300576]
["bitfinex-derivatives","ETHF0:USTF0",1760363626171,0.43191,4164.2,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363626471,0.43191,4164.2,4161.3,11.88577]
["bitfinex-derivatives","ETHF0:USTF0",1760363626472,3.2078,4163.3,4161.0,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760363626768,3.2078,4161.4,4160.9,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760363626971,12.16806,4164.6,4161.4,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760363626972,3.2078,4162.4,4161.4,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760363627269,3.2078,4162.4,4161.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363627270,3.63995,4161.9,4161.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363627570,6.5648,4161.9,4161.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363627768,0.00260405,4162.4,4161.7,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1760363628073,3.2078,4163.7,4162.4,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760363628261,3.2078,4163.7,4162.9,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1760363628465,3.2078,4163.7,4163.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363628661,3.2078,4163.7,4162.4,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760363628662,3.2078,4163.2,4163.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363628871,0.00179628,4163.2,4163.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363629068,0.00179628,4163.2,4163.1,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760363629867,0.00179628,4163.2,4162.9,3.63983]
["bitfinex-derivatives","ETHF0:USTF0",1760363630066,3.20959628,4163.2,4162.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363630267,3.357,4163.0,4162.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363630464,0.4321,4162.3,4161.4,0.00264922]
["bitfinex-derivatives","ETHF0:USTF0",1760363630668,3.2078,4162.3,4161.6,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760363630873,3.2078,4162.8,4162.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760363631063,3.63985,4162.8,4162.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363631269,3.357,4162.5,4162.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363631570,3.78919,4161.5,4161.4,0.00264922]
["bitfinex-derivatives","ETHF0:USTF0",1760363631772,6.5648,4161.5,4161.4,0.00264922]
["bitfinex-derivatives","ETHF0:USTF0",1760363631972,3.2078,4161.5,4161.4,0.26964922]
["bitfinex-derivatives","ETHF0:USTF0",1760363632477,3.357,4162.3,4161.4,0.70184922]
["bitfinex-derivatives","ETHF0:USTF0",1760363632668,3.357,4162.3,4161.6,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760363632869,6.3957088,4162.2,4161.4,0.26964922]
["bitfinex-derivatives","ETHF0:USTF0",1760363633070,0.43218,4161.6,4161.4,0.26964922]
["bitfinex-derivatives","ETHF0:USTF0",1760363633271,3.357,4161.5,4161.4,0.26964922]
["bitfinex-derivatives","ETHF0:USTF0",1760363633569,3.1879088,4161.5,4161.4,0.26964922]
["bitfinex-derivatives","ETHF0:USTF0",1760363633762,3.2078,4161.7,4161.4,0.26964922]
["bitfinex-derivatives","ETHF0:USTF0",1760363633763,0.43217,4161.7,4161.4,0.26964922]
["bitfinex-derivatives","ETHF0:USTF0",1760363633966,3.357,4161.6,4161.4,0.26964922]
["bitfinex-derivatives","ETHF0:USTF0",1760363634268,0.43218,4161.6,4161.4,0.26964922]
["bitfinex-derivatives","ETHF0:USTF0",1760363634573,6.49930461,4161.5,4161.4,0.26964922]
["bitfinex-derivatives","ETHF0:USTF0",1760363634970,6.49930461,4161.5,4161.4,0.00264922]
["bitfinex-derivatives","ETHF0:USTF0",1760363635164,1.0805,4161.4,4160.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363635363,3.63199,4160.8,4160.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363635569,3.357,4160.6,4160.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363636278,3.357,4160.6,4158.5,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1760363636279,3.357,4159.3,4158.5,3.69169]
["bitfinex-derivatives","ETHF0:USTF0",1760363636482,3.357,4159.3,4158.4,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1760363636483,0.00246626,4159.3,4159.2,3.50224661]
["bitfinex-derivatives","ETHF0:USTF0",1760363637273,0.00246626,4159.3,4159.2,3.76924661]
["bitfinex-derivatives","ETHF0:USTF0",1760363637674,6.26e-06,4159.3,4159.2,3.76924661]
["bitfinex-derivatives","ETHF0:USTF0",1760363639176,6.26e-06,4159.3,4159.2,0.51004661]
["bitfinex-derivatives","ETHF0:USTF0",1760363639877,6.26e-06,4159.3,4159.2,0.24304661]
["bitfinex-derivatives","ETHF0:USTF0",1760363640381,6.5648,4160.7,4159.2,0.24304661]
["bitfinex-derivatives","ETHF0:USTF0",1760363640673,12.09691,4163.0,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363640674,3.357,4159.1,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363640874,3.2078,4158.0,4157.8,0.45661118]
["bitfinex-derivatives","ETHF0:USTF0",1760363641080,3.357,4158.7,4157.9,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760363641272,3.2078,4158.1,4157.9,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760363641472,3.2078,4158.1,4157.8,0.02405118]
["bitfinex-derivatives","ETHF0:USTF0",1760363641473,3.357,4157.9,4157.8,0.02405118]
["bitfinex-derivatives","ETHF0:USTF0",1760363641678,0.00262241,4157.9,4157.8,0.02604288]
["bitfinex-derivatives","ETHF0:USTF0",1760363642280,0.00262241,4157.9,4157.8,3.28524288]
["bitfinex-derivatives","ETHF0:USTF0",1760363642573,3.2078,4159.2,4159.1,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760363642778,10.80421,4161.8,4159.1,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760363642779,3.2078,4159.8,4159.7,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760363642981,3.2078,4159.8,4159.7,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760363643174,3.2078,4159.8,4159.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363643374,3.2078,4159.9,4159.8,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760363643579,3.20973859,4159.9,4159.8,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760363643776,0.00193859,4159.9,4159.7,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1760363644285,0.43238,4159.6,4159.3,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760363644476,3.1012986,4159.8,4158.5,4.28905]
["bitfinex-derivatives","ETHF0:USTF0",1760363644477,3.357,4159.4,4158.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363644784,3.2078,4159.0,4158.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363644976,3.11174759,4159.3,4158.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363645175,3.64024,4159.1,4158.7,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760363645378,3.64024,4159.1,4157.9,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760363645379,3.1291,4158.3,4156.7,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1760363645574,3.2078,4156.9,4155.4,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760363645781,3.2078,4156.9,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363645782,3.2078,4155.9,4155.6,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760363646072,3.2078,4156.7,4155.8,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1760363646271,3.06124819,4157.2,4156.2,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760363646476,0.00168377,4157.2,4157.0,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760363646674,3.20948377,4157.2,4157.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363646985,3.1291,4157.0,4156.2,0.00272907]
["bitfinex-derivatives","ETHF0:USTF0",1760363647287,6.3369,4156.3,4156.2,0.26972907]
["bitfinex-derivatives","ETHF0:USTF0",1760363647584,3.19591749,4156.3,4156.2,0.26972907]
["bitfinex-derivatives","ETHF0:USTF0",1760363647785,3.19591749,4156.3,4156.2,3.96166907]
["bitfinex-derivatives","ETHF0:USTF0",1760363647786,2.68245749,4156.3,4156.2,3.96166907]
["bitfinex-derivatives","ETHF0:USTF0",1760363648086,3.2078,4158.0,4157.1,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760363648381,10.80677,4160.8,4157.2,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760363648382,3.2078,4157.6,4157.2,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760363648593,3.2078,4157.6,4157.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363648775,3.2078,4157.6,4156.3,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760363648776,3.64039,4157.6,4156.3,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760363648975,3.64039,4157.6,4156.8,3.69187]
["bitfinex-derivatives","ETHF0:USTF0",1760363648976,3.2078,4157.0,4156.8,3.69187]
["bitfinex-derivatives","ETHF0:USTF0",1760363649179,0.43273,4156.3,4155.3,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1760363649386,0.43273,4156.3,4155.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363649387,3.55906,4156.0,4155.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363649587,6.37183233,4156.3,4155.9,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760363649784,3.16403233,4156.0,4155.5,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760363649991,0.43283,4155.4,4154.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760363650189,6.3341,4155.6,4154.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363650377,3.16403233,4155.3,4154.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363650583,3.16403233,4155.3,4154.8,0.00222212]
["bitfinex-derivatives","ETHF0:USTF0",1760363650584,3.1263,4154.9,4154.8,0.00222212]
["bitfinex-derivatives","ETHF0:USTF0",1760363650887,3.55703,4154.3,4154.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363651077,3.19639774,4154.9,4153.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363651078,3.1241,4154.2,4153.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363651277,3.19639774,4154.3,4153.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363651488,3.2078,4154.4,4153.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363651489,3.19639774,4154.1,4154.0,3.69217]
["bitfinex-derivatives","ETHF0:USTF0",1760363651690,3.2078,4154.4,4154.0,0.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1760363652083,3.05932152,4154.3,4154.0,0.43497807]
["bitfinex-derivatives","ETHF0:USTF0",1760363652386,0.43295,4154.2,4154.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363652687,0.43295,4154.2,4154.1,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760363652688,3.15153136,4154.2,4154.1,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760363653089,3.2078,4154.4,4154.0,3.52821807]
["bitfinex-derivatives","ETHF0:USTF0",1760363653393,3.2078,4156.1,4156.0,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760363653593,3.2078,4156.1,4156.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363654589,3.2078,4156.1,4156.0,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760363654988,3.2078,4156.6,4156.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760363655189,0.00312504,4157.0,4156.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760363655394,0.00312504,4157.0,4156.9,3.69186]
["bitfinex-derivatives","ETHF0:USTF0",1760363655891,0.43267,4156.9,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363656201,3.2078,4156.6,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363656497,3.2078,4156.6,4156.4,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760363656691,3.2078,4156.6,4156.5,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760363656889,0.43578504,4157.0,4156.6,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1760363657090,6.3424,4156.7,4156.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760363657289,6.3424,4156.7,4156.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363657691,3.2078,4156.7,4156.6,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760363657883,3.2078,4156.7,4156.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363658082,3.2078,4156.7,4155.2,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1760363658083,3.64049,4156.7,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363658288,0.43277,4155.9,4155.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760363658495,0.4328,4155.6,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363658793,3.2078,4156.1,4154.0,0.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1760363658794,3.2078,4155.2,4155.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363658997,3.2078,4155.2,4154.0,0.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1760363659299,3.2078,4155.2,4154.1,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1760363659300,3.2078,4154.7,4154.1,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1760363659499,3.2078,4154.7,4154.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363659797,3.2078,4154.7,4154.5,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760363660094,3.2078,4154.7,4154.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363660290,1.08194,4155.9,4154.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363660291,3.2078,4155.3,4155.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760363660488,3.2078,4155.8,4155.7,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760363660694,3.2078,4155.8,4155.7,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1760363660891,3.2078,4155.8,4155.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363661190,0.43286,4155.1,4154.8,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760363661386,3.2078,4155.6,4155.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760363661588,3.2078,4155.6,4154.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363661787,3.2078,4155.1,4154.0,4.39711807]
["bitfinex-derivatives","ETHF0:USTF0",1760363661989,3.2078,4155.1,4154.9,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1760363662297,6.3424,4155.1,4155.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363662496,3.2078,4155.1,4155.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363662801,6.35884404,4155.1,4155.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363663293,0.43288,4154.9,4154.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363663483,1.08191,4156.0,4154.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363663484,3.2078,4155.3,4154.9,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1760363663688,3.2078,4155.3,4154.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363663993,3.2078,4154.8,4154.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363664196,3.2078,4154.8,4153.6,7.41161]
["bitfinex-derivatives","ETHF0:USTF0",1760363664394,3.64069,4154.8,4153.6,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760363664698,1.08193,4155.9,4154.7,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760363664699,3.2078,4155.4,4154.7,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760363664890,3.2078,4155.9,4155.8,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760363665090,3.2078,4155.9,4155.8,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1760363665392,3.2078,4155.9,4155.8,0.61228874]
["bitfinex-derivatives","ETHF0:USTF0",1760363666285,9.42829763,4155.9,4154.8,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1760363666592,3.08589763,4155.9,4154.5,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760363666800,3.08589763,4155.9,4154.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363666801,3.1346,4154.7,4154.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363667192,6.19486022,4154.7,4154.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363667493,6.19486022,4154.7,4154.0,0.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1760363667494,2.8676,4154.1,4154.0,0.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1760363667691,2.8676,4154.1,4153.2,3.3620753]
["bitfinex-derivatives","ETHF0:USTF0",1760363667692,0.43303,4153.4,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760363667997,6.0734,4153.3,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760363668302,6.0734,4153.3,4153.1,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760363668303,0.43311,4152.7,4152.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363668494,5.8326,4152.6,4152.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363668693,6.32665387,4152.6,4152.5,0.26878773]
["bitfinex-derivatives","ETHF0:USTF0",1760363668998,5.83541563,4152.6,4152.5,0.00178773]
["bitfinex-derivatives","ETHF0:USTF0",1760363669201,8.95145387,4152.6,4152.5,0.00178773]
["bitfinex-derivatives","ETHF0:USTF0",1760363669398,6.32665387,4152.6,4152.5,0.00178773]
["bitfinex-derivatives","ETHF0:USTF0",1760363669591,3.21061563,4152.6,4152.5,0.00178773]
["bitfinex-derivatives","ETHF0:USTF0",1760363669791,3.21061563,4152.6,4152.5,0.26878773]
["bitfinex-derivatives","ETHF0:USTF0",1760363670194,5.63e-06,4152.6,4152.5,3.39008773]
["bitfinex-derivatives","ETHF0:USTF0",1760363670393,3.2078,4153.3,4153.2,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760363670594,2.71577,4153.3,4153.2,3.82135]
["bitfinex-derivatives","ETHF0:USTF0",1760363671002,2.71577,4153.3,4153.2,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1760363671395,2.71818502,4153.3,4153.2,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1760363671593,0.00241502,4153.3,4153.2,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1760363671795,0.00241502,4153.3,4153.2,3.82135]
["bitfinex-derivatives","ETHF0:USTF0",1760363672196,3.21021502,4153.3,4153.2,3.82135]
["bitfinex-derivatives","ETHF0:USTF0",1760363672403,6.74021678,4153.3,4152.5,0.00178773]
["bitfinex-derivatives","ETHF0:USTF0",1760363672600,3.2078,4153.2,4152.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363672798,0.00241502,4153.3,4153.2,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760363673099,0.00241502,4153.3,4153.2,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760363673698,3.2078,4154.7,4154.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760363673895,3.2078,4154.7,4154.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1760363674098,3.0769446,4155.2,4154.9,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1760363674303,3.2078,4156.2,4155.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1760363674503,3.2078,4156.2,4156.0,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760363674696,3.20993826,4156.2,4156.0,0.43493441]
["bitfinex-derivatives","ETHF0:USTF0",1760363675102,5.72438546,4156.1,4156.0,0.00218441]
["bitfinex-derivatives","ETHF0:USTF0",1760363675705,5.72438546,4156.1,4155.1,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760363675706,1.08191,4156.0,4155.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363675900,3.05554,4155.2,4155.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363676097,3.64062,4155.4,4155.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760363676300,0.43285,4155.2,4155.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363676602,5.71096961,4155.1,4155.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363676800,5.71096961,4155.1,4155.0,0.26936639]
["bitfinex-derivatives","ETHF0:USTF0",1760363677303,3.08826961,4155.1,4155.0,3.39066639]
["bitfinex-derivatives","ETHF0:USTF0",1760363677497,3.2078,4155.4,4155.3,3.55413]
["bitfinex-derivatives","ETHF0:USTF0",1760363677904,3.2078,4155.4,4155.2,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760363678105,3.2078,4155.4,4155.0,0.26936639]
["bitfinex-derivatives","ETHF0:USTF0",1760363678106,0.43285,4155.2,4155.0,0.26936639]
["bitfinex-derivatives","ETHF0:USTF0",1760363678306,2.6227,4155.1,4155.0,0.00236639]
["bitfinex-derivatives","ETHF0:USTF0",1760363678607,5.70971584,4155.1,4155.0,0.00236639]
["bitfinex-derivatives","ETHF0:USTF0",1760363678804,2.6227,4155.0,4153.2,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760363679109,2.6227,4155.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363679110,3.2078,4154.6,4154.4,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760363679407,0.43294,4154.3,4153.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760363679707,3.2078,4153.4,4153.3,0.00274486]
["bitfinex-derivatives","ETHF0:USTF0",1760363679907,3.2078,4153.4,4151.7,0.82147506]
["bitfinex-derivatives","ETHF0:USTF0",1760363679908,1.08263,4153.2,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363680211,3.2078,4153.0,4152.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760363680510,3.15505256,4153.1,4152.9,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1760363680708,3.2078,4153.5,4153.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760363680898,3.21039447,4153.5,4153.4,0.43528148]
["bitfinex-derivatives","ETHF0:USTF0",1760363681610,9.00924391,4153.5,4153.4,0.00225148]
["bitfinex-derivatives","ETHF0:USTF0",1760363681803,3.21039447,4153.5,4153.4,0.00225148]
["bitfinex-derivatives","ETHF0:USTF0",1760363682308,6.27003181,4153.5,4153.4,0.00225148]
["bitfinex-derivatives","ETHF0:USTF0",1760363682610,8.9144818,4153.5,4153.4,0.00225148]
["bitfinex-derivatives","ETHF0:USTF0",1760363683304,2.6227,4152.6,4151.5,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1760363683500,3.2078,4152.3,4152.2,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760363683699,3.2078,4152.8,4152.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760363684009,3.2078,4152.8,4152.7,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760363684217,3.2078,4152.8,4152.7,3.55672943]
["bitfinex-derivatives","ETHF0:USTF0",1760363684709,0.00259447,4153.5,4153.2,3.55435]
["bitfinex-derivatives","ETHF0:USTF0",1760363684710,3.2078,4153.3,4153.2,3.55435]
["bitfinex-derivatives","ETHF0:USTF0",1760363685008,3.2078,4153.3,4153.2,3.82135]
["bitfinex-derivatives","ETHF0:USTF0",1760363685511,3.2078,4153.3,4153.2,3.75591734]
["bitfinex-derivatives","ETHF0:USTF0",1760363686005,4.47e-06,4153.5,4153.4,3.69053]
["bitfinex-derivatives","ETHF0:USTF0",1760363686206,4.47e-06,4153.5,4153.4,6.89833]
["bitfinex-derivatives","ETHF0:USTF0",1760363686409,2.67342,4154.4,4154.0,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1760363686713,3.2078,4155.1,4155.0,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1760363686910,3.2078,4155.6,4155.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1760363687112,3.2078,4155.6,4155.5,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1760363687307,3.20959998,4155.6,4155.5,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1760363687811,0.43282,4155.4,4155.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363688108,3.38747606,4155.4,4153.6,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1760363688301,3.2078,4153.9,4153.7,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760363688605,5.67397606,4153.8,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363688806,5.67397606,4153.8,4152.2,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1760363688807,0.43314,4152.4,4152.1,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760363689004,1.3495,4153.7,4152.2,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1760363689005,3.2078,4152.3,4152.2,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1760363689404,3.2078,4152.8,4152.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760363689606,3.2078,4152.8,4152.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363689908,3.08524803,4153.3,4153.2,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760363690102,3.08524803,4153.3,4152.7,3.68586662]
["bitfinex-derivatives","ETHF0:USTF0",1760363690103,2.5433,4153.2,4152.7,0.00206662]
["bitfinex-derivatives","ETHF0:USTF0",1760363690298,9.26943803,4152.8,4152.7,0.00206662]
["bitfinex-derivatives","ETHF0:USTF0",1760363690504,6.18419,4152.8,4152.7,0.00206662]
["bitfinex-derivatives","ETHF0:USTF0",1760363690801,9.24956489,4152.8,4152.7,0.00206662]
["bitfinex-derivatives","ETHF0:USTF0",1760363692104,9.24956489,4152.8,4152.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363692105,0.43312,4152.5,4152.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363692305,2.97442,4152.5,4152.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363692513,3.54784612,4152.5,4152.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363692811,6.08914612,4152.5,4152.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363693108,6.08914612,4152.5,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363693109,5.65602612,4152.5,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363693311,3.2078,4151.7,4151.5,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760363693612,3.2078,4152.8,4152.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760363693905,3.16357332,4152.6,4152.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760363694099,3.16357332,4152.6,4152.5,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1760363694301,3.2078,4152.8,4152.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760363695213,3.2078,4152.8,4152.7,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760363695908,3.20972045,4153.3,4153.2,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760363696105,3.20972045,4153.3,4153.2,4.11685]
["bitfinex-derivatives","ETHF0:USTF0",1760363696106,0.00192045,4153.3,4153.2,4.11685]
["bitfinex-derivatives","ETHF0:USTF0",1760363696809,3.2078,4154.3,4153.2,4.11685]
["bitfinex-derivatives","ETHF0:USTF0",1760363696810,3.2078,4154.3,4154.2,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760363697012,3.2078,4154.3,4154.2,4.11674]
["bitfinex-derivatives","ETHF0:USTF0",1760363697407,3.2078,4154.8,4154.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760363697719,0.00199637,4154.8,4154.7,4.11669]
["bitfinex-derivatives","ETHF0:USTF0",1760363699710,0.43291,4154.6,4154.3,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760363699912,3.20979637,4154.8,4154.0,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760363699913,3.20979637,4154.8,4154.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363700112,3.20979637,4154.8,4154.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760363700410,0.4329,4154.7,4154.4,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1760363701012,0.4329,4154.7,4153.9,6.6246]
["bitfinex-derivatives","ETHF0:USTF0",1760363701013,0.433,4153.7,4153.4,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760363701207,3.64083,4153.5,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363701403,3.1915014,4153.6,4153.5,3.84982]
["bitfinex-derivatives","ETHF0:USTF0",1760363701710,2.5391,4154.3,4153.5,3.84982]
["bitfinex-derivatives","ETHF0:USTF0",1760363701711,3.2078,4153.9,4153.7,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760363701907,5.64981274,4154.3,4153.5,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1760363701908,3.11071274,4154.3,4154.2,3.84974]
["bitfinex-derivatives","ETHF0:USTF0",1760363702102,3.2078,4154.4,4154.3,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760363702502,3.64064,4155.2,4154.3,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760363702704,3.2078,4155.2,4154.7,3.84969]
["bitfinex-derivatives","ETHF0:USTF0",1760363702908,3.2078,4155.2,4154.7,4.11669]
["bitfinex-derivatives","ETHF0:USTF0",1760363703307,2.5391,4154.6,4153.3,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760363703615,0.43308,4153.0,4152.5,0.0023788]
["bitfinex-derivatives","ETHF0:USTF0",1760363703913,3.2078,4153.4,4152.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363703914,2.97219,4152.8,4152.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363704103,2.97221,4152.6,4152.5,0.0023788]
["bitfinex-derivatives","ETHF0:USTF0",1760363704413,6.26863549,4152.9,4152.5,0.0023788]
["bitfinex-derivatives","ETHF0:USTF0",1760363704414,3.06083549,4152.7,4152.6,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760363704610,3.2078,4153.5,4153.3,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760363704809,3.2078,4153.5,4153.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363705008,3.64082,4153.5,4153.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363705207,2.5391,4153.4,4153.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363705408,5.61388605,4153.4,4153.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363705810,5.61388605,4153.4,4152.5,0.0023788]
["bitfinex-derivatives","ETHF0:USTF0",1760363705811,0.4331,4152.7,4152.5,0.0023788]
["bitfinex-derivatives","ETHF0:USTF0",1760363706008,3.2078,4152.6,4152.5,3.4191788]
["bitfinex-derivatives","ETHF0:USTF0",1760363706211,3.2078,4152.6,4152.5,3.6861788]
["bitfinex-derivatives","ETHF0:USTF0",1760363706410,3.0919257,4152.9,4152.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760363706611,3.2078,4153.2,4152.5,0.0023788]
["bitfinex-derivatives","ETHF0:USTF0",1760363706811,3.6409,4152.7,4152.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363707115,3.6409,4152.7,4152.5,0.0023788]
["bitfinex-derivatives","ETHF0:USTF0",1760363707116,2.97221,4152.6,4152.5,0.0023788]
["bitfinex-derivatives","ETHF0:USTF0",1760363707318,1.08286,4152.3,4151.0,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760363707608,0.43325,4151.4,4151.0,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760363707808,0.43325,4151.4,4150.5,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760363707809,0.78233979,4151.0,4150.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363708014,0.34904979,4151.0,4150.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363708214,0.35075832,4151.0,4150.9,4.1197249]
["bitfinex-derivatives","ETHF0:USTF0",1760363708609,8.32e-06,4151.0,4150.9,7.3275249]
["bitfinex-derivatives","ETHF0:USTF0",1760363708918,0.43314,4152.4,4151.8,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760363709217,3.2078,4152.5,4152.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760363709409,0.43306,4153.1,4152.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1760363709715,0.43306,4153.1,4153.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760363709716,0.00246743,4153.1,4153.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760363709912,0.00246743,4153.1,4153.0,7.32466]
["bitfinex-derivatives","ETHF0:USTF0",1760363710821,3.2078,4153.8,4153.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760363711118,3.2078,4154.8,4154.3,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760363711423,3.2078,4154.8,4154.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363711815,3.08974429,4154.7,4154.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363712015,3.20996618,4154.8,4154.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363712016,3.20996618,4154.8,4154.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760363712216,3.20996618,4154.8,4154.7,3.84969]
["bitfinex-derivatives","ETHF0:USTF0",1760363712416,0.00216618,4154.8,4154.7,3.84969]
["bitfinex-derivatives","ETHF0:USTF0",1760363713113,3.2078,4155.8,4155.2,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760363713312,2.97189,4155.7,4155.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363713616,0.4328,4155.6,4155.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363713815,2.5391,4154.6,4154.4,0.00210391]
["bitfinex-derivatives","ETHF0:USTF0",1760363714016,3.2078,4155.1,4154.5,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1760363714314,0.00234275,4154.6,4154.5,4.11671]
["bitfinex-derivatives","ETHF0:USTF0",1760363714512,3.2078,4155.6,4154.6,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1760363714708,3.2078,4155.6,4154.5,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1760363714709,3.2078,4154.7,4154.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363714911,3.60569699,4154.6,4154.4,0.00210391]
["bitfinex-derivatives","ETHF0:USTF0",1760363715114,0.4329,4154.6,4154.4,0.00210391]
["bitfinex-derivatives","ETHF0:USTF0",1760363715421,0.4331,4152.8,4152.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760363715714,10.82363,4154.3,4152.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1760363715715,3.2078,4153.7,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363716014,3.2078,4153.7,4153.6,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760363716316,3.10944647,4153.6,4153.5,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760363716519,3.20998372,4153.7,4153.6,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1760363717012,3.2078,4154.9,4154.8,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760363717219,3.2078,4154.9,4154.8,3.86108]
["bitfinex-derivatives","ETHF0:USTF0",1760363717522,3.2078,4155.4,4155.0,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760363717818,3.2078,4155.4,4155.3,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1760363718117,3.21011484,4155.4,4155.3,3.86103]
["bitfinex-derivatives","ETHF0:USTF0",1760363718324,0.00231484,4155.4,4155.3,5.16423]
["bitfinex-derivatives","ETHF0:USTF0",1760363718619,0.00231484,4155.4,4155.3,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760363718825,0.00231484,4155.4,4155.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363718826,6.76027364,4155.4,4155.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363719116,6.76027364,4155.4,4153.4,0.82147506]
["bitfinex-derivatives","ETHF0:USTF0",1760363719117,0.43298,4153.9,4153.4,0.82147506]
["bitfinex-derivatives","ETHF0:USTF0",1760363719311,1.08214,4155.1,4153.0,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1760363719312,0.43299,4153.8,4153.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760363719509,0.43299,4153.8,4153.5,0.00264717]
["bitfinex-derivatives","ETHF0:USTF0",1760363719510,0.43301,4153.6,4153.5,0.00264717]
["bitfinex-derivatives","ETHF0:USTF0",1760363719925,3.52722868,4153.6,4153.5,0.00264717]
["bitfinex-derivatives","ETHF0:USTF0",1760363720818,3.52722868,4153.6,4153.5,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760363721620,3.20779283,4153.5,4152.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363721819,3.20779283,4153.5,4151.9,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1760363721820,0.4332,4151.8,4151.4,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760363722016,0.4332,4151.8,4150.5,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1760363722017,1.0827,4153.0,4150.5,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760363722018,3.2078,4151.5,4150.5,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760363722212,3.2078,4150.6,4150.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363722422,0.43331,4150.8,4150.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363722715,3.2078,4151.1,4150.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1760363722921,3.21011641,4151.1,4150.5,0.2688338]
["bitfinex-derivatives","ETHF0:USTF0",1760363723118,0.43329,4151.0,4150.5,0.2688338]
["bitfinex-derivatives","ETHF0:USTF0",1760363723316,3.2078,4150.6,4150.5,0.2688338]
["bitfinex-derivatives","ETHF0:USTF0",1760363723510,3.09692844,4151.0,4150.5,0.2688338]
["bitfinex-derivatives","ETHF0:USTF0",1760363723715,3.2078,4150.6,4150.5,0.2688338]
["bitfinex-derivatives","ETHF0:USTF0",1760363723925,3.2078,4150.6,4150.5,3.4300338]
["bitfinex-derivatives","ETHF0:USTF0",1760363724122,3.19337279,4151.0,4150.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760363724320,0.00231641,4151.1,4151.0,4.89768]
["bitfinex-derivatives","ETHF0:USTF0",1760363724512,3.2078,4152.2,4152.1,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1760363724712,3.2078,4152.2,4152.1,3.86036]
["bitfinex-derivatives","ETHF0:USTF0",1760363724713,2.87966592,4152.2,4152.1,3.86036]
["bitfinex-derivatives","ETHF0:USTF0",1760363724916,1.08243,4154.0,4152.9,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1760363724917,6.29428728,4153.0,4152.9,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1760363725220,6.29428728,4153.0,4152.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363725221,3.2078,4153.0,4152.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363725427,3.2078,4153.0,4152.9,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760363725617,3.2078,4153.6,4153.5,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760363725817,3.2078,4153.6,4153.5,3.4299816]
["bitfinex-derivatives","ETHF0:USTF0",1760363726018,3.21010604,4153.6,4153.5,3.4299816]
["bitfinex-derivatives","ETHF0:USTF0",1760363726219,2.42938658,4153.6,4153.5,3.4299816]
["bitfinex-derivatives","ETHF0:USTF0",1760363726419,3.2078,4155.0,4153.7,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760363726821,3.2078,4154.5,4154.2,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760363727016,0.43291,4154.6,4154.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363727420,3.53901422,4154.5,4154.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363727823,3.53901422,4154.5,4153.5,3.2105816]
["bitfinex-derivatives","ETHF0:USTF0",1760363727824,1.08232,4154.4,4153.5,3.2105816]
["bitfinex-derivatives","ETHF0:USTF0",1760363728023,6.31389422,4154.5,4153.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363728024,0.43299,4153.8,4153.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363728219,6.31389422,4154.5,4153.8,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760363728220,3.09325193,4154.3,4153.8,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760363728420,3.09325193,4154.3,4153.8,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1760363728722,3.2078,4154.5,4153.8,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1760363728723,3.09325193,4154.4,4153.8,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1760363728917,0.43296,4154.1,4153.8,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1760363729232,3.07496518,4154.4,4153.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363729428,3.07496518,4154.4,4153.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760363729722,3.07496518,4154.4,4153.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760363729723,0.43292,4154.5,4154.0,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760363729923,0.00212779,4154.6,4154.2,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760363730118,0.00212779,4154.6,4154.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363730325,5.4793,4154.4,4153.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363730624,0.43298,4153.9,4153.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363730825,2.2715,4153.8,4153.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363731020,2.2715,4153.6,4153.5,0.0027816]
["bitfinex-derivatives","ETHF0:USTF0",1760363731215,3.11378358,4153.8,4153.5,0.0027816]
["bitfinex-derivatives","ETHF0:USTF0",1760363731415,3.2078,4153.9,4153.5,0.0027816]
["bitfinex-derivatives","ETHF0:USTF0",1760363731623,0.43299,4153.8,4153.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363731928,3.2078,4153.9,4153.7,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1760363732222,3.2078,4153.9,4153.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363732223,0.00212779,4154.6,4153.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363732425,3.57836011,4153.8,4153.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363732620,2.70451,4153.6,4153.5,0.0027816]
["bitfinex-derivatives","ETHF0:USTF0",1760363732823,0.43301,4153.6,4153.5,0.0027816]
["bitfinex-derivatives","ETHF0:USTF0",1760363733025,3.59778565,4153.6,4153.5,0.0027816]
["bitfinex-derivatives","ETHF0:USTF0",1760363733228,9.07708565,4153.6,4153.5,0.0027816]
["bitfinex-derivatives","ETHF0:USTF0",1760363733426,0.43304,4153.3,4153.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363733726,3.59781565,4153.3,4153.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363734521,5.43347565,4153.3,4153.2,0.2682276]
["bitfinex-derivatives","ETHF0:USTF0",1760363734723,4.24293151,4157.5,4153.2,0.2682276]
["bitfinex-derivatives","ETHF0:USTF0",1760363734724,1.37963779,4154.6,4154.5,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760363734926,3.2078,4156.5,4156.3,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760363735127,0.43266,4157.0,4156.6,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1760363735322,3.2078,4157.5,4156.7,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1760363735517,3.0865213,4156.9,4156.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363735720,3.2078,4158.0,4157.8,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1760363735918,1.25762287,4159.4,4156.8,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760363735919,3.2078,4159.0,4158.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1760363736124,3.18778274,4158.8,4158.7,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760363736317,3.18778274,4159.4,4159.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1760363736522,0.00297902,4160.6,4159.2,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760363736718,0.00297902,4160.6,4160.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760363736922,3.52418095,4160.4,4160.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363737122,0.4323,4160.4,4160.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363737334,0.43238,4159.6,4158.9,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760363737524,0.43238,4159.6,4158.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1760363737525,0.43243,4159.1,4158.1,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760363737825,3.2078,4159.3,4158.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363738133,3.2078,4159.3,4158.6,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1760363738331,3.2078,4159.3,4158.9,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760363738929,3.2078,4159.3,4158.8,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760363738930,3.11250382,4159.2,4158.8,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760363739133,3.11250382,4159.2,4158.6,0.00187887]
["bitfinex-derivatives","ETHF0:USTF0",1760363739134,3.2078,4159.3,4159.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760363739321,3.2078,4159.9,4159.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760363739527,2.2656,4160.3,4158.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363739528,3.2078,4159.4,4158.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363739928,3.07764258,4159.3,4159.0,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760363740127,1.4176,4159.9,4159.2,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1760363740128,5.05776,4159.9,4159.2,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1760363740328,5.05776,4159.9,4159.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760363740329,0.43237,4159.7,4159.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760363740527,0.43237,4159.7,4159.3,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760363740724,0.43237,4159.7,4159.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363740922,4.6254,4159.9,4159.8,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760363740923,1.4176,4159.9,4159.8,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760363741531,1.4176,4159.9,4159.8,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760363742223,3.63999,4161.5,4160.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1760363742431,9.02e-06,4160.6,4160.5,6.80129]
["bitfinex-derivatives","ETHF0:USTF0",1760363742631,3.2078,4162.5,4161.7,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760363742835,3.2078,4162.5,4161.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760363743031,0.4321,4162.3,4161.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363743233,6.4479,4162.0,4161.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363743432,3.2078,4162.0,4161.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363743627,3.21028611,4162.0,4161.9,0.26820952]
["bitfinex-derivatives","ETHF0:USTF0",1760363743829,3.2359735,4162.0,4161.9,0.26820952]
["bitfinex-derivatives","ETHF0:USTF0",1760363744030,9.55333418,4162.0,4161.9,0.26820952]
["bitfinex-derivatives","ETHF0:USTF0",1760363744329,6.32270106,4162.0,4161.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363744629,0.43216,4161.7,4161.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363744828,3.67227,4161.6,4161.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363745031,6.73850409,4161.6,4161.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363745226,3.2401,4161.4,4160.0,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760363745424,3.2078,4160.8,4160.6,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760363745633,3.2078,4160.8,4160.7,3.54217382]
["bitfinex-derivatives","ETHF0:USTF0",1760363745836,3.2078,4160.8,4160.2,4.28859]
["bitfinex-derivatives","ETHF0:USTF0",1760363745837,3.2078,4160.8,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363746030,3.2078,4160.8,4160.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363746336,3.0933,4160.7,4160.3,0.26790429]
["bitfinex-derivatives","ETHF0:USTF0",1760363746640,3.2078,4160.8,4160.6,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760363747232,3.2078,4160.8,4160.3,0.26790429]
["bitfinex-derivatives","ETHF0:USTF0",1760363747433,3.2078,4160.8,4160.6,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760363747634,3.2078,4160.8,4160.7,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1760363747934,3.63997,4161.7,4161.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1760363748123,4.24484,4161.6,4160.3,0.00190429]
["bitfinex-derivatives","ETHF0:USTF0",1760363748325,3.2078,4160.5,4160.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363748530,3.2078,4161.2,4160.5,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1760363748730,3.2078,4161.7,4161.6,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760363748932,3.2078,4161.7,4161.6,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1760363749237,0.00248611,4162.0,4161.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760363749434,0.00248611,4162.0,4161.6,0.26840842]
["bitfinex-derivatives","ETHF0:USTF0",1760363749740,6.80436,4161.7,4161.6,0.00240842]
["bitfinex-derivatives","ETHF0:USTF0",1760363750138,6.32983351,4161.7,4161.6,0.26840842]
["bitfinex-derivatives","ETHF0:USTF0",1760363750333,3.63996,4161.7,4161.6,0.26840842]
["bitfinex-derivatives","ETHF0:USTF0",1760363750535,0.43225,4160.9,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363750841,1.08047,4161.5,4160.1,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1760363750842,3.2078,4161.0,4160.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760363751041,0.01893387,4160.7,4160.6,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1760363751533,0.02840082,4160.7,4160.6,3.10312241]
["bitfinex-derivatives","ETHF0:USTF0",1760363751739,0.02840082,4160.7,4160.6,0.00212241]
["bitfinex-derivatives","ETHF0:USTF0",1760363751935,0.0295497,4160.7,4160.6,0.00212241]
["bitfinex-derivatives","ETHF0:USTF0",1760363752134,0.0295497,4160.7,4160.6,3.36912241]
["bitfinex-derivatives","ETHF0:USTF0",1760363752439,0.0295497,4160.7,4160.6,0.26812241]
["bitfinex-derivatives","ETHF0:USTF0",1760363752639,0.0295497,4160.7,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363752640,0.43233,4160.1,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363752841,3.2078,4160.2,4160.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760363753038,3.2078,4160.2,4160.1,0.2364503]
["bitfinex-derivatives","ETHF0:USTF0",1760363753335,3.2078,4161.0,4160.1,3.4442503]
["bitfinex-derivatives","ETHF0:USTF0",1760363753540,3.2078,4161.0,4160.4,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760363753541,0.43227,4160.7,4160.4,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760363753739,0.43229,4160.6,4160.4,0.00213742]
["bitfinex-derivatives","ETHF0:USTF0",1760363754038,6.3722,4160.5,4160.4,0.00213742]
["bitfinex-derivatives","ETHF0:USTF0",1760363754435,9.49603361,4160.5,4160.4,0.26813742]
["bitfinex-derivatives","ETHF0:USTF0",1760363754637,3.2078,4161.0,4160.4,3.80142742]
["bitfinex-derivatives","ETHF0:USTF0",1760363754831,0.43229,4160.5,4160.4,0.00213742]
["bitfinex-derivatives","ETHF0:USTF0",1760363755035,9.90112283,4160.5,4160.4,0.26813742]
["bitfinex-derivatives","ETHF0:USTF0",1760363755233,6.80449,4160.5,4160.4,0.26813742]
["bitfinex-derivatives","ETHF0:USTF0",1760363755439,6.30443283,4160.5,4160.4,0.26813742]
["bitfinex-derivatives","ETHF0:USTF0",1760363755832,3.2078,4160.5,4160.4,3.36913742]
["bitfinex-derivatives","ETHF0:USTF0",1760363756032,3.2078,4161.0,4160.9,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760363756236,3.2078,4161.0,4160.9,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1760363756944,3.2078,4161.5,4161.2,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1760363757147,3.2078,4161.5,4161.4,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760363757442,0.43222,4161.2,4160.4,0.00213742]
["bitfinex-derivatives","ETHF0:USTF0",1760363757646,0.43223,4161.1,4160.9,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760363757834,3.1644,4161.4,4161.1,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760363757835,0.43221,4161.3,4161.1,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760363758146,0.43221,4161.3,4161.2,3.53322]
["bitfinex-derivatives","ETHF0:USTF0",1760363758147,3.13961698,4161.3,4161.2,3.53322]
["bitfinex-derivatives","ETHF0:USTF0",1760363758444,3.64242611,4162.0,4161.4,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1760363758642,3.21028611,4162.0,4161.9,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1760363759040,3.21028611,4162.0,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363759243,3.21028611,4162.0,4161.1,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1760363759244,0.43216,4161.8,4161.6,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760363759439,3.1644,4161.9,4160.4,6.31093742]
["bitfinex-derivatives","ETHF0:USTF0",1760363759746,3.1644,4161.9,4160.8,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1760363759747,3.2078,4161.5,4160.8,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1760363759942,1.0805,4161.4,4160.8,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1760363760241,3.10682322,4161.4,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363760443,3.64242611,4162.0,4161.2,3.08821467]
["bitfinex-derivatives","ETHF0:USTF0",1760363760741,3.2078,4161.5,4161.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1760363760940,3.10682322,4161.9,4161.4,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1760363761137,0.00248611,4162.0,4161.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760363761337,0.00248611,4162.0,4161.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363761737,0.02143565,4162.0,4161.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363762046,0.022,4162.8,4161.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363762247,3.2078,4162.6,4162.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1760363762440,3.2078,4162.6,4161.6,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760363762441,0.4321,4162.4,4161.6,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760363762636,3.2078,4162.1,4161.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363762942,3.08791674,4162.3,4162.1,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760363763141,0.00175141,4162.3,4162.2,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1760363763646,0.00175141,4162.3,4162.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1760363764442,0.00175141,4162.3,4162.2,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1760363764642,0.00175141,4162.3,4162.1,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760363764842,0.43215,4161.9,4161.7,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760363765044,0.43214,4162.0,4161.9,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1760363765244,0.43212,4162.2,4161.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1760363765545,0.43224,4161.1,4160.9,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760363765737,0.43224,4161.1,4160.5,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1760363765738,0.43223,4161.1,4160.5,3.53329]
["bitfinex-derivatives","ETHF0:USTF0",1760363765943,3.2078,4161.2,4160.4,0.00213742]
["bitfinex-derivatives","ETHF0:USTF0",1760363765944,0.43225,4160.9,4160.7,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760363766138,1.08046,4161.6,4160.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363766139,3.2078,4161.8,4160.6,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1760363766341,2.1368,4162.6,4162.2,3.53311]
["bitfinex-derivatives","ETHF0:USTF0",1760363766649,2.1368,4162.6,4162.2,3.79811]
["bitfinex-derivatives","ETHF0:USTF0",1760363767038,3.2078,4162.4,4161.7,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1760363767242,3.2078,4162.4,4162.1,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760363767243,3.6399,4162.4,4162.1,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760363767451,3.2078,4162.4,4162.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363767851,0.43385141,4162.3,4162.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363768052,0.43216,4161.8,4161.6,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760363768250,3.2078,4161.8,4161.7,3.35206243]
["bitfinex-derivatives","ETHF0:USTF0",1760363768548,3.2078,4161.8,4161.6,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760363768549,0.43216,4161.8,4161.6,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760363768752,0.43216,4161.8,4160.8,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760363768753,0.43219,4161.5,4161.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760363768951,3.2078,4161.5,4160.4,3.10313742]
["bitfinex-derivatives","ETHF0:USTF0",1760363769256,0.43229,4160.5,4160.4,0.00213742]
["bitfinex-derivatives","ETHF0:USTF0",1760363769454,0.43229,4160.5,4160.4,0.26713742]
["bitfinex-derivatives","ETHF0:USTF0",1760363769655,0.4556911,4160.5,4160.4,0.26713742]
["bitfinex-derivatives","ETHF0:USTF0",1760363769950,0.0234011,4160.5,4160.4,3.36813742]
["bitfinex-derivatives","ETHF0:USTF0",1760363770151,3.1644,4162.0,4161.6,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760363770152,3.2078,4162.0,4161.6,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1760363770356,0.00175141,4162.3,4162.1,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760363770652,0.00175141,4162.3,4162.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363770860,0.43213,4162.1,4161.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760363771049,0.00175141,4162.3,4162.2,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1760363771751,2.1368,4162.6,4162.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1760363771752,1.60211141,4162.6,4162.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1760363772056,0.22,4163.3,4163.2,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1760363772255,0.22,4163.3,4163.2,3.79801]
["bitfinex-derivatives","ETHF0:USTF0",1760363772555,0.22,4163.3,4163.2,3.53301]
["bitfinex-derivatives","ETHF0:USTF0",1760363772854,6.88651213,4163.3,4163.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363773155,3.67871213,4163.3,4163.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1760363773656,3.67871213,4163.3,4163.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363774054,3.67871213,4163.3,4162.0,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1760363774055,6.84311213,4163.3,4162.0,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1760363774267,0.43209,4162.4,4162.2,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760363774557,0.43209,4162.4,4162.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363774752,3.2078,4162.7,4161.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760363774753,1.08022,4162.5,4161.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760363774954,3.2078,4162.0,4161.6,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760363775152,0.43215,4161.9,4161.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363775359,3.59656,4161.8,4161.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1760363775555,3.59656,4161.8,4160.6,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760363775556,0.43227,4160.7,4160.6,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760363775750,0.43227,4160.7,4160.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363775751,3.0629,4160.7,4160.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363775956,0.43223,4161.1,4160.9,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760363776152,3.49513,4161.1,4161.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363776354,0.43228,4160.6,4160.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760363776552,6.2707,4160.5,4159.9,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760363776757,3.0629,4159.9,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363777053,3.4953,4159.5,4159.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363777251,6.39187158,4159.8,4159.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363777252,6.39187158,4159.8,4159.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760363777452,6.39187158,4159.8,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363777453,0.43238,4159.7,4159.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363777648,3.0629,4159.6,4158.0,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760363777857,3.0629,4159.1,4158.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363778055,3.0629,4159.1,4158.1,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1760363778056,0.4325,4158.5,4158.1,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1760363778255,3.0629,4158.5,4158.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363778459,3.2078,4158.6,4158.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363778654,3.04698023,4158.6,4158.1,0.26726968]
["bitfinex-derivatives","ETHF0:USTF0",1760363778855,0.83040264,4160.0,4159.6,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760363779156,3.2078,4160.2,4159.6,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760363779759,3.2078,4161.5,4160.9,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760363780059,3.2078,4162.0,4161.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760363780261,3.2078,4162.5,4162.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760363780558,0.22,4163.3,4162.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760363780559,3.2078,4163.0,4162.6,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760363780751,6.27284516,4163.0,4162.7,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760363780956,3.07661678,4162.9,4162.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363781159,6.57155678,4162.9,4162.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363781353,6.57155678,4162.9,4162.8,0.10314344]
["bitfinex-derivatives","ETHF0:USTF0",1760363781762,0.43206,4162.7,4162.6,0.00171463]
["bitfinex-derivatives","ETHF0:USTF0",1760363781960,3.49496,4162.7,4162.6,0.00171463]
["bitfinex-derivatives","ETHF0:USTF0",1760363782166,6.62075975,4162.7,4162.6,0.00171463]
["bitfinex-derivatives","ETHF0:USTF0",1760363782663,3.0629,4162.5,4161.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363782852,3.2078,4161.9,4161.7,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760363783053,3.2078,4161.9,4161.7,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1760363783261,6.64812091,4161.8,4161.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363783656,6.64812091,4161.8,4161.7,0.26768892]
["bitfinex-derivatives","ETHF0:USTF0",1760363783964,3.15307091,4161.8,4161.7,0.26768892]
["bitfinex-derivatives","ETHF0:USTF0",1760363784358,3.5581963,4161.9,4161.7,0.26768892]
["bitfinex-derivatives","ETHF0:USTF0",1760363784661,3.63993,4162.1,4161.7,0.26768892]
["bitfinex-derivatives","ETHF0:USTF0",1760363784859,3.1260463,4161.8,4161.7,0.26768892]
["bitfinex-derivatives","ETHF0:USTF0",1760363785265,3.0629,4161.8,4161.7,0.26768892]
["bitfinex-derivatives","ETHF0:USTF0",1760363785567,3.0629,4161.8,4161.7,0.00268892]
["bitfinex-derivatives","ETHF0:USTF0",1760363785568,6.12674947,4161.8,4161.7,0.00268892]
["bitfinex-derivatives","ETHF0:USTF0",1760363785765,3.0629,4161.1,4160.7,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1760363785964,3.2078,4161.5,4160.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363786160,3.0629,4161.9,4160.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363786465,3.06068078,4161.4,4161.3,3.56701]
["bitfinex-derivatives","ETHF0:USTF0",1760363786666,3.0629,4161.9,4161.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760363786963,3.63994,4162.0,4161.7,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760363787161,3.2078,4162.0,4161.8,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1760363787364,6.57418793,4161.9,4161.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363787565,6.57418793,4161.9,4161.5,0.00283811]
["bitfinex-derivatives","ETHF0:USTF0",1760363787566,3.0629,4161.6,4161.5,0.26783811]
["bitfinex-derivatives","ETHF0:USTF0",1760363788062,6.14204793,4161.6,4161.5,0.26783811]
["bitfinex-derivatives","ETHF0:USTF0",1760363788365,6.14204793,4161.6,4161.5,0.00283811]
["bitfinex-derivatives","ETHF0:USTF0",1760363788753,0.43215,4161.9,4161.6,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760363788963,0.43215,4161.9,4161.7,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760363789163,3.14376671,4161.9,4161.7,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760363789462,0.4321,4162.3,4161.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363789660,3.20994516,4163.0,4162.4,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760363789862,3.20994516,4163.0,4162.9,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760363790168,3.20994516,4163.0,4162.9,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1760363790864,3.20994516,4163.0,4162.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363790865,2.6888,4163.0,4162.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363791063,2.6888,4163.0,4162.9,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1760363791464,2.6888,4163.0,4162.9,3.56684]
["bitfinex-derivatives","ETHF0:USTF0",1760363791665,2.6888,4163.0,4162.9,3.83184]
["bitfinex-derivatives","ETHF0:USTF0",1760363791961,2.69058343,4163.0,4162.9,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1760363792155,2.69058343,4163.0,4162.9,3.83184]
["bitfinex-derivatives","ETHF0:USTF0",1760363793365,1.07948,4165.4,4162.9,3.83184]
["bitfinex-derivatives","ETHF0:USTF0",1760363793366,3.2078,4164.5,4164.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760363793661,3.2078,4164.5,4162.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363793662,3.07492138,4164.3,4164.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363793869,6.13782138,4164.3,4164.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363794062,3.0629,4164.3,4164.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363794365,6.15687046,4164.3,4164.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363794563,0.43195,4163.8,4162.9,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760363794763,3.2078,4163.8,4163.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760363794955,3.0629,4163.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363795161,3.2078,4163.3,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363795358,3.2078,4163.3,4162.1,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760363795359,0.43209,4162.5,4162.1,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760363795558,3.0629,4162.4,4162.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760363796167,3.0629,4162.4,4162.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363796168,3.2078,4162.6,4162.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1760363796368,3.0629,4163.1,4162.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363796369,3.0629,4163.1,4162.5,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760363796666,3.0629,4163.1,4162.9,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1760363796857,3.2078,4163.2,4162.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363797058,3.63981,4163.2,4162.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363797367,6.25485701,4163.0,4162.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363797572,3.0629,4163.0,4162.9,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1760363797865,3.0629,4163.0,4162.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760363798463,0.264,4163.8,4163.1,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1760363798464,3.2078,4163.7,4163.1,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1760363798665,3.2078,4163.7,4163.6,3.56677]
["bitfinex-derivatives","ETHF0:USTF0",1760363798966,3.2078,4163.7,4163.6,3.83077]
["bitfinex-derivatives","ETHF0:USTF0",1760363800266,0.00264325,4164.3,4164.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760363800466,0.00264325,4164.3,4163.5,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760363800467,3.06554325,4164.3,4163.5,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760363800671,0.00264325,4164.3,4163.5,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760363800872,3.0629,4164.1,4164.0,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760363801271,3.2078,4164.2,4164.0,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760363801568,3.2078,4164.2,4164.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363801966,3.0629,4164.0,4163.9,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1760363802164,6.27186567,4164.2,4164.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760363802370,3.12881078,4164.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363802669,3.0629,4163.2,4163.1,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1760363803071,3.0629,4162.6,4162.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1760363803466,3.0629,4162.6,4162.5,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1760363803673,0.43204,4163.0,4162.8,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760363803967,6.2707,4163.2,4163.0,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1760363803968,3.16414319,4163.1,4163.0,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1760363804282,6.2707,4163.2,4162.0,4.21513]
["bitfinex-derivatives","ETHF0:USTF0",1760363804459,3.0629,4162.5,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363804665,3.2078,4162.6,4162.0,4.47914]
["bitfinex-derivatives","ETHF0:USTF0",1760363804864,3.0629,4163.0,4162.8,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760363805065,3.0629,4163.0,4162.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363805265,6.2527798,4162.9,4162.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363805465,6.2527798,4162.9,4162.7,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1760363805673,3.0629,4162.9,4162.7,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1760363806064,3.1443,4162.8,4162.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363806266,6.31033641,4162.8,4162.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363806465,6.31033641,4162.8,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363806466,0.43206,4162.7,4162.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363806874,0.43212,4162.2,4162.0,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760363807072,3.1443,4161.8,4161.5,0.00283811]
["bitfinex-derivatives","ETHF0:USTF0",1760363807269,3.1443,4162.0,4161.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363807465,3.1443,4161.6,4161.5,0.00283811]
["bitfinex-derivatives","ETHF0:USTF0",1760363807663,3.1443,4161.6,4161.5,0.26683811]
["bitfinex-derivatives","ETHF0:USTF0",1760363807878,3.2078,4161.7,4161.5,0.69901811]
["bitfinex-derivatives","ETHF0:USTF0",1760363808171,3.57642,4162.2,4162.0,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760363808172,3.2078,4162.2,4162.0,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760363808367,6.3521,4162.2,4162.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363808677,3.1443,4162.1,4161.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363808876,0.43216,4161.8,4161.5,0.00283811]
["bitfinex-derivatives","ETHF0:USTF0",1760363809080,6.78427,4161.7,4161.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363809373,4.4548,4161.6,4161.5,0.00283811]
["bitfinex-derivatives","ETHF0:USTF0",1760363809878,4.4548,4161.6,4161.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363809879,0.43222,4161.2,4161.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363810177,1.08063,4160.9,4160.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363810370,3.64002,4161.2,4160.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363810371,3.2078,4160.6,4160.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363810772,0.43224,4161.0,4160.5,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1760363810968,0.00214899,4161.0,4160.4,0.26685437]
["bitfinex-derivatives","ETHF0:USTF0",1760363811182,0.00214899,4161.0,4160.9,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760363811371,0.00214899,4161.0,4160.9,3.47844]
["bitfinex-derivatives","ETHF0:USTF0",1760363812267,0.00214899,4161.0,4160.9,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760363812472,3.1443,4160.9,4160.4,0.00285437]
["bitfinex-derivatives","ETHF0:USTF0",1760363812771,3.10670916,4161.0,4160.4,0.43515437]
["bitfinex-derivatives","ETHF0:USTF0",1760363812980,6.78438,4160.6,4160.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363813277,6.78438,4160.6,4160.4,0.00285437]
["bitfinex-derivatives","ETHF0:USTF0",1760363813278,3.1443,4160.5,4160.4,0.00285437]
["bitfinex-derivatives","ETHF0:USTF0",1760363813477,6.30170792,4160.6,4160.5,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760363813669,3.2078,4160.6,4160.5,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760363813974,3.1443,4160.5,4160.4,0.00285437]
["bitfinex-derivatives","ETHF0:USTF0",1760363814169,3.1443,4160.7,4160.6,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760363814572,0.43229,4160.6,4160.4,0.00285437]
["bitfinex-derivatives","ETHF0:USTF0",1760363814775,3.1443,4160.5,4160.4,0.00285437]
["bitfinex-derivatives","ETHF0:USTF0",1760363815078,6.22086722,4160.5,4160.4,0.00285437]
["bitfinex-derivatives","ETHF0:USTF0",1760363815575,6.22086722,4160.5,4159.8,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760363815576,0.4324,4159.5,4159.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760363815776,3.1443,4159.4,4159.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363815973,6.3521,4159.6,4159.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760363816175,3.2078,4159.6,4159.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760363816577,3.1443,4159.5,4159.4,0.43543672]
["bitfinex-derivatives","ETHF0:USTF0",1760363816778,3.2078,4159.6,4159.4,0.43543672]
["bitfinex-derivatives","ETHF0:USTF0",1760363817280,3.2078,4159.6,4159.5,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1760363817580,3.2078,4159.6,4159.4,0.43543672]
["bitfinex-derivatives","ETHF0:USTF0",1760363817973,3.1443,4159.5,4159.4,0.43543672]
["bitfinex-derivatives","ETHF0:USTF0",1760363818182,3.1443,4159.5,4159.4,0.69943672]
["bitfinex-derivatives","ETHF0:USTF0",1760363818375,6.22583606,4159.5,4159.4,0.00303672]
["bitfinex-derivatives","ETHF0:USTF0",1760363818680,3.1443,4159.2,4158.3,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760363818979,3.2078,4159.2,4158.2,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1760363819181,3.51397606,4159.1,4158.2,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1760363819377,0.43246,4158.9,4158.6,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760363819574,3.08153606,4159.1,4158.8,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760363819575,3.57675,4159.0,4158.8,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760363819881,6.31786264,4158.9,4158.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363820573,1.3105,4158.7,4158.6,0.00306486]
["bitfinex-derivatives","ETHF0:USTF0",1760363820775,3.2078,4158.7,4158.6,3.48175486]
["bitfinex-derivatives","ETHF0:USTF0",1760363821083,1.3105,4160.1,4159.2,3.47862]
["bitfinex-derivatives","ETHF0:USTF0",1760363821084,3.2078,4159.3,4159.2,3.47862]
["bitfinex-derivatives","ETHF0:USTF0",1760363821380,3.1443,4160.4,4160.3,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760363821583,3.2078,4160.5,4160.3,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1760363821973,3.20994899,4161.0,4160.4,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1760363822176,0.43226,4160.8,4160.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363822376,3.1443,4160.7,4160.6,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760363822576,6.31387366,4160.7,4160.6,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760363822881,3.20994899,4161.0,4160.9,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760363823076,0.00214899,4161.0,4160.9,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760363823776,0.00214899,4161.0,4160.9,3.47845]
["bitfinex-derivatives","ETHF0:USTF0",1760363824380,0.00214899,4161.0,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363824577,0.00214899,4161.0,4160.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363824578,3.05438817,4161.0,4160.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363824895,3.1443,4160.9,4160.6,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760363825176,4.4548,4160.8,4160.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363825377,4.4548,4160.8,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363825378,3.1443,4160.5,4159.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363825584,1.08098,4159.6,4159.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363825786,6.78452,4159.2,4159.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363826276,6.23628162,4159.2,4159.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363826486,3.1443,4159.8,4159.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363826678,3.1443,4160.3,4159.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760363826888,3.2078,4160.4,4160.3,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760363827081,0.43225,4160.9,4160.5,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760363827389,3.20994899,4161.0,4160.9,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760363827390,0.00214899,4161.0,4160.9,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760363827578,0.00214899,4161.0,4160.9,3.74245]
["bitfinex-derivatives","ETHF0:USTF0",1760363827883,3.14644899,4161.0,4160.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363828082,3.14644899,4161.0,4159.6,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1760363828083,0.43225,4160.9,4160.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363828385,3.1443,4160.9,4160.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363829081,3.1443,4160.9,4160.1,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1760363829082,6.29958531,4160.9,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363829290,3.1443,4160.1,4160.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760363829581,0.43232,4160.2,4160.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760363829582,0.43232,4160.2,4160.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363829800,3.1443,4160.1,4160.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363829986,3.2078,4160.3,4160.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760363830184,0.00214899,4161.0,4160.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363830484,3.12362177,4160.8,4160.6,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760363830786,3.12362177,4160.8,4160.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363830787,3.1443,4160.7,4160.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363831085,6.26792177,4160.7,4160.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363831289,3.12362177,4160.7,4160.6,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760363831486,0.00214899,4161.0,4160.9,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760363831683,0.00214899,4161.0,4160.9,3.47845]
["bitfinex-derivatives","ETHF0:USTF0",1760363832090,0.00214899,4161.0,4160.9,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760363832281,0.00214899,4161.0,4160.9,3.47845]
["bitfinex-derivatives","ETHF0:USTF0",1760363832689,0.00214899,4161.0,4160.8,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760363832879,3.1443,4160.9,4160.7,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760363833084,3.1443,4160.7,4160.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363833284,6.3521,4160.7,4160.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363833485,0.43229,4160.5,4160.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363833686,3.1443,4160.5,4160.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363834191,0.00214899,4161.0,4160.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363834490,3.1443,4160.9,4160.8,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760363834691,0.00214899,4161.0,4160.9,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1760363835594,3.2069,4160.9,4160.8,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760363836091,0.43438899,4161.0,4160.8,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1760363836294,3.20904899,4161.0,4160.8,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1760363836490,0.00214899,4161.0,4160.8,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1760363836688,3.2069,4160.9,4160.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363837089,0.00214899,4161.0,4160.9,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760363838894,3.20904899,4161.0,4160.9,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760363839298,3.63915,4160.9,4160.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363839791,0.00214899,4161.0,4160.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760363839993,0.00214899,4161.0,4160.9,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760363840887,0.00214899,4161.0,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363841085,3.2069,4160.9,4160.8,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760363841488,3.63915,4160.9,4160.8,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760363841696,3.2069,4160.9,4160.8,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760363842101,0.00214899,4161.0,4160.8,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760363842585,3.64128899,4161.0,4160.8,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760363842789,0.00214899,4161.0,4160.8,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760363842995,0.00214899,4161.0,4160.9,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760363843392,0.263,4162.2,4160.9,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760363843393,3.2078,4162.2,4160.9,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760363843588,3.2078,4162.2,4162.0,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760363843792,3.0496,4162.4,4161.8,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1760363843793,3.0496,4162.4,4162.2,1.65791]
["bitfinex-derivatives","ETHF0:USTF0",1760363843989,3.0496,4162.4,4162.3,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760363844387,3.05215988,4162.4,4162.3,3.1955608]
["bitfinex-derivatives","ETHF0:USTF0",1760363844992,3.05215988,4162.4,4162.3,0.0023608]
["bitfinex-derivatives","ETHF0:USTF0",1760363845390,6.25905988,4162.4,4162.3,0.0023608]
["bitfinex-derivatives","ETHF0:USTF0",1760363845593,6.25905988,4162.4,4162.3,0.2653608]
["bitfinex-derivatives","ETHF0:USTF0",1760363845793,0.43219,4161.5,4160.9,0.82147506]
["bitfinex-derivatives","ETHF0:USTF0",1760363846096,0.4322,4161.4,4161.2,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1760363846396,0.4322,4161.4,4161.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760363846397,0.43222,4161.2,4161.0,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1760363846698,3.2069,4161.5,4161.2,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1760363846996,3.2069,4161.3,4161.2,0.0025686]
["bitfinex-derivatives","ETHF0:USTF0",1760363847300,3.2069,4161.3,4160.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760363847301,3.2069,4160.2,4160.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760363847504,3.2069,4160.5,4160.3,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760363847898,3.2069,4160.5,4159.2,0.82147506]
["bitfinex-derivatives","ETHF0:USTF0",1760363847899,3.2069,4160.2,4159.2,0.82147506]
["bitfinex-derivatives","ETHF0:USTF0",1760363848194,0.43233,4160.1,4159.8,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760363848400,0.43233,4160.1,4159.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760363848595,3.2069,4160.0,4159.9,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1760363848799,3.2069,4160.0,4159.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760363849596,0.43233,4160.1,4159.9,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1760363849793,3.2078,4160.5,4160.3,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760363849992,3.2069,4161.4,4160.9,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760363850300,3.2069,4161.4,4160.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760363850301,3.2078,4161.1,4161.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760363850801,0.43223,4161.2,4161.0,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1760363850991,3.2069,4161.5,4161.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760363851197,3.2069,4161.0,4160.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760363851393,0.43232,4160.3,4160.0,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760363851597,0.43232,4160.3,4160.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760363851897,3.2069,4160.3,4160.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760363852395,3.2078,4160.5,4160.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760363852396,3.2069,4160.5,4160.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760363852600,3.2069,4160.5,4160.4,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760363853203,3.2069,4160.4,4160.3,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760363853703,3.2078,4160.6,4160.4,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760363853904,3.2069,4160.5,4160.4,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760363854092,3.2069,4161.0,4160.7,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760363854296,3.2078,4161.1,4161.0,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760363854601,3.2078,4161.1,4161.0,3.88844]
["bitfinex-derivatives","ETHF0:USTF0",1760363855404,6.4147,4161.1,4161.0,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760363855598,6.4147,4161.1,4161.0,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1760363855804,3.2078,4161.1,4161.0,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1760363856700,3.2078,4161.1,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363856701,6.4147,4161.1,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363856906,6.4147,4161.1,4160.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760363857107,3.2069,4161.0,4160.9,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760363857302,6.33029491,4161.0,4160.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760363857700,6.33029491,4161.0,4159.9,4.4730809]
["bitfinex-derivatives","ETHF0:USTF0",1760363857701,3.2069,4160.0,4159.9,3.64014]
["bitfinex-derivatives","ETHF0:USTF0",1760363858010,3.2069,4160.0,4159.9,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1760363858905,3.2069,4160.7,4159.9,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1760363859109,6.4147,4160.3,4160.2,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760363859607,3.2078,4160.8,4160.7,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760363859807,6.4147,4160.8,4160.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760363860007,10.72080175,4160.8,4160.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760363860208,10.72080175,4160.8,4160.6,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760363860404,9.52150175,4160.8,4160.6,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760363860601,9.52150175,4160.8,4160.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760363860804,6.4147,4160.8,4160.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760363861403,3.2078,4161.3,4161.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760363861598,3.2078,4161.3,4161.2,3.88842]
["bitfinex-derivatives","ETHF0:USTF0",1760363861916,3.21035988,4162.4,4161.6,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760363862111,3.21035988,4162.4,4161.9,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760363862312,2.48357165,4162.0,4161.9,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760363862707,2.48357165,4162.0,4161.9,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760363862906,2.48357165,4162.0,4161.9,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760363863212,1.91750165,4162.0,4161.9,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760363863803,1.33272165,4162.0,4161.9,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760363864509,1.33272165,4162.0,4161.9,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760363864815,1.33272165,4162.0,4161.9,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760363865013,1.33272165,4162.0,4161.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760363865014,4.53962165,4162.0,4161.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760363865206,1.33272165,4162.0,4161.9,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760363867318,1.33272165,4162.0,4161.9,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760363867519,1.33272165,4162.0,4161.9,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760363869419,1.33272165,4162.0,4161.9,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760363869718,0.17291165,4162.0,4161.9,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760363869918,3.147,4161.9,4161.8,0.82147506]
["bitfinex-derivatives","ETHF0:USTF0",1760363870215,3.147,4161.9,4161.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760363871212,3.147,4161.9,4161.2,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1760363871213,0.17291165,4162.0,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363871414,0.17291165,4162.0,4161.8,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1760363871617,0.17291165,4162.0,4161.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760363871820,3.147,4162.0,4161.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760363872015,0.43216,4161.8,4161.6,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760363872219,3.2078,4162.3,4161.6,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760363872220,3.147,4161.7,4161.6,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760363872415,3.147,4161.7,4161.6,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1760363872712,0.43215,4161.9,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363872713,6.3548,4162.3,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363872914,0.43213,4162.1,4161.7,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1760363873113,3.17326021,4162.2,4161.7,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760363873310,6.38106021,4162.2,4161.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760363873512,3.57912,4162.1,4162.0,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760363873812,3.2078,4162.2,4162.0,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1760363874007,1.2353,4162.8,4162.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760363874008,3.147,4162.7,4162.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760363874216,3.2078,4162.8,4162.3,3.88173117]
["bitfinex-derivatives","ETHF0:USTF0",1760363875514,6.3548,4163.4,4162.3,3.88173117]
["bitfinex-derivatives","ETHF0:USTF0",1760363875719,3.147,4163.4,4162.3,3.88173117]
["bitfinex-derivatives","ETHF0:USTF0",1760363875917,2.31497,4164.6,4162.3,3.88173117]
["bitfinex-derivatives","ETHF0:USTF0",1760363875918,3.21035988,4162.4,4162.3,0.00183117]
["bitfinex-derivatives","ETHF0:USTF0",1760363876115,3.21035988,4162.4,4161.5,0.82147506]
["bitfinex-derivatives","ETHF0:USTF0",1760363876116,3.57917,4161.6,4161.5,0.82147506]
["bitfinex-derivatives","ETHF0:USTF0",1760363876316,3.57917,4161.6,4161.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760363876723,6.66276807,4161.6,4161.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760363876920,3.147,4161.1,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363877117,3.147,4161.1,4161.0,0.00170836]
["bitfinex-derivatives","ETHF0:USTF0",1760363877323,6.25790108,4161.1,4161.0,0.26370836]
["bitfinex-derivatives","ETHF0:USTF0",1760363878416,0.43223,4161.2,4161.1,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760363878417,0.43222,4161.2,4161.1,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760363878723,3.147,4161.1,4161.0,0.26370836]
["bitfinex-derivatives","ETHF0:USTF0",1760363879123,3.2078,4161.4,4161.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1760363879420,9.51526248,4161.4,4161.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760363879719,3.147,4161.1,4161.0,0.00170836]
["bitfinex-derivatives","ETHF0:USTF0",1760363879923,3.2078,4161.9,4161.6,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760363880115,3.57916,4161.8,4161.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760363880318,3.147,4161.8,4161.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760363880515,3.17762883,4161.8,4161.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760363880814,0.00255988,4162.4,4162.2,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760363881016,0.00255988,4162.4,4162.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760363881523,3.57892,4164.1,4163.8,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760363881718,0.43188,4164.5,4163.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760363881919,3.10287814,4164.4,4163.9,0.69393]
["bitfinex-derivatives","ETHF0:USTF0",1760363882224,3.63967,4164.6,4164.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760363882424,1.2353,4165.2,4164.4,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1760363882425,0.43186,4164.7,4164.4,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1760363882722,3.14995496,4164.7,4164.5,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1760363883021,0.00295496,4164.7,4164.5,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1760363883222,0.00295496,4164.7,4164.5,3.87867]
["bitfinex-derivatives","ETHF0:USTF0",1760363883620,0.00295496,4164.7,4164.5,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1760363883822,0.00295496,4164.7,4164.6,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1760363884125,4.96e-06,4164.7,4164.6,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1760363884425,3.57867,4166.5,4164.6,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1760363884620,1.2353,4166.4,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363884824,3.147,4166.1,4165.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760363885024,3.12060147,4166.3,4165.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760363885226,3.2078,4166.6,4166.3,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760363885419,3.2099418,4166.6,4166.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760363885627,3.147,4166.5,4166.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760363887029,3.2099418,4166.6,4166.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760363887331,3.6416018,4166.6,4166.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760363887537,3.147,4166.5,4166.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760363888224,0.0021418,4166.6,4166.5,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1760363888424,0.0021418,4166.6,4166.5,6.82427]
["bitfinex-derivatives","ETHF0:USTF0",1760363888834,0.4338018,4166.6,4166.1,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1760363889031,3.2078,4166.4,4165.5,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1760363889332,1.07938,4165.7,4164.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760363889629,0.43187,4164.6,4164.4,0.00202229]
["bitfinex-derivatives","ETHF0:USTF0",1760363889930,3.147,4164.8,4164.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760363890125,0.43186,4164.7,4164.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760363890322,0.43186,4164.7,4164.4,0.00202229]
["bitfinex-derivatives","ETHF0:USTF0",1760363890323,3.57887,4164.5,4164.4,0.00202229]
["bitfinex-derivatives","ETHF0:USTF0",1760363890626,3.57887,4164.5,4164.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760363890822,6.69178959,4164.5,4164.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760363891430,3.2078,4165.2,4164.4,0.26484044]
["bitfinex-derivatives","ETHF0:USTF0",1760363891630,3.63961,4165.2,4164.8,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760363891829,3.63961,4165.2,4164.4,0.26484044]
["bitfinex-derivatives","ETHF0:USTF0",1760363891830,6.19904186,4165.1,4164.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760363892032,3.147,4165.0,4164.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760363892441,6.20115774,4165.0,4164.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760363892731,7.43645774,4165.0,4164.9,0.10029512]
["bitfinex-derivatives","ETHF0:USTF0",1760363893529,7.43645774,4165.0,4164.5,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1760363893530,6.20115774,4165.0,4164.5,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1760363893834,6.20115774,4165.0,4164.4,0.00284044]
["bitfinex-derivatives","ETHF0:USTF0",1760363893835,3.63966,4164.6,4164.4,0.00284044]
["bitfinex-derivatives","ETHF0:USTF0",1760363894033,3.147,4164.5,4164.4,0.00284044]
["bitfinex-derivatives","ETHF0:USTF0",1760363894231,6.27348582,4164.5,4164.4,0.00284044]
["bitfinex-derivatives","ETHF0:USTF0",1760363894430,3.147,4164.1,4163.1,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1760363894635,3.579,4163.3,4163.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760363894834,3.147,4162.6,4162.4,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1760363895035,3.147,4162.9,4162.7,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760363895333,3.147,4162.9,4162.4,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760363895334,3.14955282,4162.5,4162.4,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760363895533,0.00187369,4162.9,4162.5,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760363895733,0.00187369,4162.9,4162.7,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760363896237,0.00187369,4162.9,4162.8,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760363896438,0.00187369,4162.9,4162.8,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1760363898233,0.00187369,4162.9,4162.7,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760363898734,0.00187369,4162.9,4162.8,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760363898938,0.00187369,4162.9,4162.8,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1760363899330,0.00187369,4162.9,4162.8,6.4201]
["bitfinex-derivatives","ETHF0:USTF0",1760363901342,0.00187369,4162.9,4162.8,7.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760363904040,0.00187369,4162.9,4162.8,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760363904242,0.00187369,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363904243,3.05847369,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363904444,3.05847369,4162.9,4162.8,3.90085]
["bitfinex-derivatives","ETHF0:USTF0",1760363904645,3.05847369,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363904838,3.05847369,4162.9,4162.8,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760363905242,3.05847369,4162.9,4162.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760363905440,3.2078,4164.1,4162.8,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1760363905739,3.2078,4164.1,4164.0,3.38222]
["bitfinex-derivatives","ETHF0:USTF0",1760363905940,1.2353,4165.0,4164.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760363905941,6.2644,4164.6,4164.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760363906144,3.0566,4164.5,4164.4,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1760363906346,3.0566,4164.5,4164.4,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1760363906543,0.00205192,4164.5,4164.4,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1760363906847,0.00205192,4164.5,4164.4,3.64318]
["bitfinex-derivatives","ETHF0:USTF0",1760363908250,6.30564812,4164.5,4163.9,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760363908452,0.43196,4163.7,4162.9,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1760363908744,3.0566,4163.3,4163.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760363908951,3.0566,4163.3,4163.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760363908952,3.16770745,4163.6,4163.5,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1760363909147,3.0566,4163.8,4163.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760363909352,3.0566,4163.7,4163.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760363909647,3.0566,4163.7,4163.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760363911157,3.48855,4163.7,4163.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760363911352,3.2078,4164.0,4163.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760363911657,3.0566,4163.9,4163.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760363911951,6.62680816,4163.9,4163.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760363912349,6.62680816,4163.9,4162.9,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1760363912350,3.13826816,4163.9,4162.9,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1760363912546,3.13826816,4163.9,4162.4,1.08227954]
["bitfinex-derivatives","ETHF0:USTF0",1760363912547,3.0566,4163.0,4162.4,0.00204954]
["bitfinex-derivatives","ETHF0:USTF0",1760363912753,3.0566,4162.5,4162.4,0.00204954]
["bitfinex-derivatives","ETHF0:USTF0",1760363912952,3.0566,4162.5,4162.4,0.26304954]
["bitfinex-derivatives","ETHF0:USTF0",1760363913455,0.43217,4161.6,4161.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1760363913756,3.0566,4161.5,4161.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1760363914047,1.08024,4162.4,4161.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1760363914048,3.15738679,4162.3,4162.1,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760363914253,3.0566,4162.2,4161.8,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760363914449,3.0566,4162.0,4161.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760363914754,3.0566,4162.0,4161.9,0.69314]
["bitfinex-derivatives","ETHF0:USTF0",1760363916451,3.48874,4161.9,4161.8,0.00297849]
["bitfinex-derivatives","ETHF0:USTF0",1760363916655,0.43221,4161.3,4161.1,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760363916854,3.48881,4161.3,4161.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760363917151,3.0566,4160.9,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363917354,3.48768013,4161.2,4161.1,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760363917355,3.0566,4161.2,4161.1,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760363917544,3.0566,4161.2,4161.1,0.69492379]
["bitfinex-derivatives","ETHF0:USTF0",1760363919456,6.13034479,4161.2,4161.1,0.00170379]
["bitfinex-derivatives","ETHF0:USTF0",1760363919645,3.07374479,4161.2,4161.1,0.00170379]
["bitfinex-derivatives","ETHF0:USTF0",1760363919850,3.0566,4161.7,4161.6,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760363920149,6.13034479,4161.7,4161.6,0.69317]
["bitfinex-derivatives","ETHF0:USTF0",1760363920448,3.07374479,4161.8,4161.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760363920449,3.0566,4161.6,4161.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760363920659,3.0566,4161.6,4161.5,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1760363920849,3.05468178,4161.6,4161.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760363921050,3.0566,4161.5,4161.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760363921755,3.0566,4161.5,4161.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760363921756,3.0566,4161.4,4161.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760363921956,3.0566,4161.4,4161.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1760363922353,0.0019543,4162.2,4162.1,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760363922560,0.0019543,4162.2,4162.1,6.85122]
["bitfinex-derivatives","ETHF0:USTF0",1760363923049,0.0019543,4162.2,4162.1,3.90092]
["bitfinex-derivatives","ETHF0:USTF0",1760363923251,0.0019543,4162.2,4161.6,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1760363923252,3.0585543,4162.2,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363923452,3.0566,4162.1,4161.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760363923760,3.16222838,4162.2,4162.0,3.38243]
["bitfinex-derivatives","ETHF0:USTF0",1760363923761,0.0019543,4162.2,4162.0,3.38243]
["bitfinex-derivatives","ETHF0:USTF0",1760363924054,0.0019543,4162.2,4162.1,6.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760363924362,0.43191,4163.8,4163.1,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1760363924558,0.43193,4163.6,4163.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760363924759,3.0566,4163.5,4163.4,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760363924957,6.21606784,4163.5,4163.4,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760363925155,0.00235699,4163.5,4163.4,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760363925457,0.00235699,4163.5,4163.4,4.57804]
["bitfinex-derivatives","ETHF0:USTF0",1760363925649,1.1863,4165.5,4164.9,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1760363925650,2.8598,4165.0,4164.9,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1760363925853,2.8598,4165.0,4164.9,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1760363926259,3.0773,4165.3,4164.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760363926554,3.0773,4165.3,4165.2,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1760363926753,3.0773,4165.3,4164.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760363926754,6.14523281,4165.2,4164.9,0.00248445]
["bitfinex-derivatives","ETHF0:USTF0",1760363926952,3.0773,4165.1,4165.0,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1760363927156,3.0773,4165.1,4165.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760363927453,3.0773,4165.0,4164.9,0.00248445]
["bitfinex-derivatives","ETHF0:USTF0",1760363927650,3.0773,4165.0,4164.9,0.26348445]
["bitfinex-derivatives","ETHF0:USTF0",1760363927855,3.0773,4165.0,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363927856,3.0773,4164.3,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363928060,3.2078,4164.8,4163.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760363928356,3.2078,4164.8,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363928357,1.242,4164.6,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363928560,3.0773,4164.2,4163.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760363928765,3.0773,4164.2,4163.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760363928958,3.0773,4164.1,4164.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1760363929452,0.43189,4163.9,4163.8,0.00187696]
["bitfinex-derivatives","ETHF0:USTF0",1760363929655,3.50919,4163.9,4163.8,0.26287696]
["bitfinex-derivatives","ETHF0:USTF0",1760363929858,6.57739906,4163.9,4163.8,0.26287696]
["bitfinex-derivatives","ETHF0:USTF0",1760363930158,6.57739906,4163.9,4162.6,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1760363930159,1.242,4163.4,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363930361,6.2851,4163.3,4162.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760363930555,0.43199,4163.0,4162.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760363930760,3.0773,4162.9,4162.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1760363931061,3.0773,4163.2,4162.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760363931256,3.0773,4163.2,4163.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1760363931456,3.55679091,4163.3,4163.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1760363931656,3.0773,4163.1,4163.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1760363931950,0.43194,4163.5,4163.1,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1760363932258,12.08486249,4171.4,4163.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760363932259,3.0773,4163.9,4163.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760363932457,3.0773,4163.9,4163.0,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1760363932458,3.0773,4164.1,4163.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760363932761,3.0773,4164.1,4163.3,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1760363932762,3.16931985,4163.9,4163.3,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1760363932966,3.50917,4164.2,4164.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1760363933152,3.50917,4164.2,4162.8,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1760363933153,4.3193,4162.8,4162.0,0.82147506]
["bitfinex-derivatives","ETHF0:USTF0",1760363933357,1.242,4162.8,4162.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1760363933656,3.14744348,4162.8,4162.6,3.42642]
["bitfinex-derivatives","ETHF0:USTF0",1760363933856,3.0773,4162.9,4162.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1760363934160,4.4498,4163.4,4162.6,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1760363934161,3.0773,4162.8,4162.6,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1760363934360,3.0773,4162.8,4162.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760363934760,0.43197,4163.2,4162.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760363934958,4.4498,4163.4,4163.2,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760363934959,3.2078,4163.4,4163.2,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760363935163,3.2078,4163.4,4163.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760363935364,3.16875933,4163.3,4162.6,0.00276534]
["bitfinex-derivatives","ETHF0:USTF0",1760363935662,3.0773,4163.0,4162.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1760363935859,3.0773,4163.0,4162.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760363936261,6.61420495,4163.0,4162.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760363936463,3.0773,4162.7,4162.6,0.00276534]
["bitfinex-derivatives","ETHF0:USTF0",1760363936864,6.17490163,4162.7,4162.6,0.26276534]
["bitfinex-derivatives","ETHF0:USTF0",1760363937060,6.17490163,4162.7,4162.6,0.00276534]
["bitfinex-derivatives","ETHF0:USTF0",1760363937258,6.17490163,4162.7,4162.6,0.26276534]
["bitfinex-derivatives","ETHF0:USTF0",1760363937458,6.17490163,4162.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363937459,3.0773,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363937867,6.2230791,4161.7,4161.6,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760363938164,3.0773,4161.5,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363938359,3.0773,4161.0,4160.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1760363938555,0.0022534,4161.5,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760363938556,3.10611806,4161.4,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760363938762,0.0022534,4161.5,4161.4,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760363939066,0.0022534,4161.5,4161.4,3.68655]
["bitfinex-derivatives","ETHF0:USTF0",1760363939459,3.2078,4162.8,4162.6,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1760363939767,1.242,4163.4,4162.7,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760363939768,3.0773,4163.3,4162.7,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760363939970,3.0773,4164.1,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363940160,1.248,4164.5,4164.4,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1760363940357,1.248,4164.5,4164.4,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1760363940669,1.24969222,4164.5,4164.4,3.25630064]
["bitfinex-derivatives","ETHF0:USTF0",1760363940862,0.46693455,4164.5,4164.4,3.25630064]
["bitfinex-derivatives","ETHF0:USTF0",1760363941168,3.2078,4166.1,4165.8,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760363941169,3.0773,4166.1,4165.8,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760363941466,3.5089,4166.8,4166.2,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1760363941664,0.18871038,4167.4,4166.4,13.05013]
["bitfinex-derivatives","ETHF0:USTF0",1760363941869,3.0773,4168.6,4167.7,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1760363942059,0.02511914,4167.8,4167.7,0.00259756]
["bitfinex-derivatives","ETHF0:USTF0",1760363942363,6.21715478,4167.8,4167.7,0.00259756]
["bitfinex-derivatives","ETHF0:USTF0",1760363942669,6.21715478,4167.8,4167.7,0.26259756]
["bitfinex-derivatives","ETHF0:USTF0",1760363943067,6.21715478,4167.8,4167.7,0.00259756]
["bitfinex-derivatives","ETHF0:USTF0",1760363943271,6.21715478,4167.8,4167.7,0.26259756]
["bitfinex-derivatives","ETHF0:USTF0",1760363943569,6.21715478,4167.8,4166.3,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1760363943570,3.0773,4167.1,4166.3,3.63944]
["bitfinex-derivatives","ETHF0:USTF0",1760363943865,0.43157,4167.0,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363944074,0.43157,4167.0,4165.6,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1760363944075,3.0773,4166.6,4165.9,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760363944261,3.2078,4166.7,4166.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760363944262,3.0773,4166.2,4166.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760363944464,6.15595896,4166.5,4166.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1760363944664,4.4498,4167.2,4166.0,0.26192841]
["bitfinex-derivatives","ETHF0:USTF0",1760363944665,3.06790204,4166.6,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363944870,3.06790204,4166.6,4166.0,0.00192841]
["bitfinex-derivatives","ETHF0:USTF0",1760363944871,3.0773,4166.1,4166.0,0.00192841]
["bitfinex-derivatives","ETHF0:USTF0",1760363945071,3.0773,4165.5,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363945268,3.0773,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363945468,6.14520204,4165.4,4165.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760363945669,3.0773,4165.4,4165.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760363946166,6.22408382,4165.4,4165.3,3.2107105]
["bitfinex-derivatives","ETHF0:USTF0",1760363946373,6.2851,4166.2,4165.3,3.4707105]
["bitfinex-derivatives","ETHF0:USTF0",1760363946773,6.2851,4166.2,4165.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760363946774,3.0513997,4166.1,4165.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760363946963,3.0773,4166.0,4165.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760363947270,6.1286997,4166.0,4165.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760363948071,3.0773,4166.6,4165.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760363948259,3.0773,4166.6,4165.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760363948764,3.63939,4166.9,4166.0,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1760363948765,3.2078,4166.9,4166.0,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1760363948962,3.0773,4167.4,4167.2,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1760363949167,3.2078,4167.6,4167.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760363949462,0.02511914,4167.8,4167.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760363949666,0.02511914,4167.8,4167.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760363950470,0.02511914,4167.8,4167.7,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1760363950870,0.02511914,4167.8,4167.7,6.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760363952571,0.02511914,4167.8,4167.7,6.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760363952774,0.02511914,4167.8,4167.7,6.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760363954072,3.2078,4169.1,4167.8,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1760363954273,3.0773,4169.0,4168.8,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760363954574,3.0773,4169.0,4168.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760363955076,0.00198401,4169.0,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363955269,4.3193,4168.5,4168.4,0.00278316]
["bitfinex-derivatives","ETHF0:USTF0",1760363955474,4.3193,4168.5,4168.4,0.26278316]
["bitfinex-derivatives","ETHF0:USTF0",1760363955778,7.3841888,4168.5,4168.4,0.26278316]
["bitfinex-derivatives","ETHF0:USTF0",1760363956373,6.1421888,4168.5,4168.4,0.26278316]
["bitfinex-derivatives","ETHF0:USTF0",1760363956770,6.1421888,4168.5,4168.4,0.00278316]
["bitfinex-derivatives","ETHF0:USTF0",1760363957272,6.1421888,4168.5,4168.4,0.26278316]
["bitfinex-derivatives","ETHF0:USTF0",1760363957273,7.3670888,4168.5,4168.4,0.26278316]
["bitfinex-derivatives","ETHF0:USTF0",1760363958473,7.3670888,4168.5,4168.4,0.00278316]
["bitfinex-derivatives","ETHF0:USTF0",1760363958674,7.3670888,4168.5,4167.4,6.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760363958675,0.43152,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363958971,2.7985,4166.5,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363959176,2.7985,4166.2,4166.1,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1760363959368,2.7985,4166.4,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363959567,2.7985,4166.4,4165.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1760363959568,0.43172,4165.6,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363959782,2.7985,4165.5,4165.4,3.21009424]
["bitfinex-derivatives","ETHF0:USTF0",1760363959971,5.85158492,4165.5,4165.4,3.47009424]
["bitfinex-derivatives","ETHF0:USTF0",1760363960174,3.05308492,4165.5,4165.4,3.47009424]
["bitfinex-derivatives","ETHF0:USTF0",1760363960377,5.85158492,4165.5,4165.4,3.21009424]
["bitfinex-derivatives","ETHF0:USTF0",1760363960572,5.85158492,4165.5,4165.4,0.00229424]
["bitfinex-derivatives","ETHF0:USTF0",1760363960877,5.85158492,4165.5,4165.4,0.26229424]
["bitfinex-derivatives","ETHF0:USTF0",1760363961075,9.05938492,4165.5,4165.4,0.00229424]
["bitfinex-derivatives","ETHF0:USTF0",1760363961381,3.23026,4165.2,4165.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760363961579,1.51113,4165.3,4165.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760363961776,5.98044483,4165.2,4165.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760363962282,5.98044483,4165.2,4165.1,0.26179719]
["bitfinex-derivatives","ETHF0:USTF0",1760363964480,5.98044483,4165.2,4163.0,2.15994]
["bitfinex-derivatives","ETHF0:USTF0",1760363964481,4.0234,4164.3,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363964681,0.43188,4164.1,4163.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760363964976,5.89719838,4164.0,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363965174,2.7985,4163.9,4163.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1760363965371,2.7985,4164.9,4164.4,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760363965573,3.2078,4165.1,4164.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760363965878,2.7985,4164.6,4164.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760363966382,3.10142886,4164.6,4164.5,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1760363966579,3.63957,4165.1,4164.5,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1760363966778,3.2078,4165.1,4164.5,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1760363966976,2.08217863,4165.0,4164.9,3.30479]
["bitfinex-derivatives","ETHF0:USTF0",1760363967173,2.7985,4166.2,4165.5,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1760363967377,2.7985,4166.2,4165.5,6.77153]
["bitfinex-derivatives","ETHF0:USTF0",1760363967580,3.2078,4166.5,4165.5,6.77153]
["bitfinex-derivatives","ETHF0:USTF0",1760363967774,1.3377,4168.0,4165.5,6.77153]
["bitfinex-derivatives","ETHF0:USTF0",1760363967775,2.3264,4166.2,4165.8,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760363967979,1.29693,4166.2,4166.1,6.51246]
["bitfinex-derivatives","ETHF0:USTF0",1760363968176,3.08379333,4167.5,4167.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1760363968381,0.43147,4168.0,4167.7,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1760363968674,0.43147,4168.0,4167.8,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1760363968675,2.7985,4167.9,4167.8,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1760363968984,5.85913825,4167.9,4167.8,0.00288761]
["bitfinex-derivatives","ETHF0:USTF0",1760363969186,5.85913825,4167.9,4167.8,0.26188761]
["bitfinex-derivatives","ETHF0:USTF0",1760363969392,5.85913825,4167.9,4167.8,0.00288761]
["bitfinex-derivatives","ETHF0:USTF0",1760363969594,5.85913825,4167.9,4167.8,0.26188761]
["bitfinex-derivatives","ETHF0:USTF0",1760363970486,5.85913825,4167.9,4167.8,3.46968761]
["bitfinex-derivatives","ETHF0:USTF0",1760363970487,0.0017567,4167.9,4167.8,3.46968761]
["bitfinex-derivatives","ETHF0:USTF0",1760363970687,0.0017567,4167.9,4167.8,6.34268761]
["bitfinex-derivatives","ETHF0:USTF0",1760363971696,0.0017567,4167.9,4167.8,3.21068761]
["bitfinex-derivatives","ETHF0:USTF0",1760363971896,0.0017567,4167.9,4167.8,3.46968761]
["bitfinex-derivatives","ETHF0:USTF0",1760363972693,0.0017567,4167.9,4167.8,3.21068761]
["bitfinex-derivatives","ETHF0:USTF0",1760363972895,2.8002567,4167.9,4167.8,3.21068761]
["bitfinex-derivatives","ETHF0:USTF0",1760363973099,2.8002567,4167.9,4167.8,0.26188761]
["bitfinex-derivatives","ETHF0:USTF0",1760363973599,0.0017567,4167.9,4167.8,0.26188761]
["bitfinex-derivatives","ETHF0:USTF0",1760363974296,2.8002567,4167.9,4167.8,0.26188761]
["bitfinex-derivatives","ETHF0:USTF0",1760363974996,5.92467323,4167.9,4167.8,0.00288761]
["bitfinex-derivatives","ETHF0:USTF0",1760363975196,6.33397323,4167.9,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363975395,0.43154,4167.4,4167.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760363975601,2.7985,4167.3,4167.2,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1760363975998,2.7985,4167.3,4167.2,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1760363976196,3.08925355,4167.3,4167.2,0.4335177]
["bitfinex-derivatives","ETHF0:USTF0",1760363976400,5.88775355,4167.3,4167.2,0.6925177]
["bitfinex-derivatives","ETHF0:USTF0",1760363976600,2.7985,4167.3,4167.2,0.6925177]
["bitfinex-derivatives","ETHF0:USTF0",1760363976997,2.7985,4167.3,4167.2,0.2609677]
["bitfinex-derivatives","ETHF0:USTF0",1760363977198,9.07818803,4167.3,4167.2,0.0019677]
["bitfinex-derivatives","ETHF0:USTF0",1760363977400,5.87038803,4167.3,4167.2,0.2609677]
["bitfinex-derivatives","ETHF0:USTF0",1760363977595,9.07818803,4167.3,4167.2,0.0019677]
["bitfinex-derivatives","ETHF0:USTF0",1760363977801,9.07818803,4167.3,4167.2,0.2609677]
["bitfinex-derivatives","ETHF0:USTF0",1760363978397,9.07818803,4167.3,4167.2,0.0019677]
["bitfinex-derivatives","ETHF0:USTF0",1760363978597,2.7985,4166.2,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363978792,1.2249,4166.4,4165.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760363978997,1.25762287,4168.3,4167.0,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1760363979197,2.88352046,4168.8,4167.8,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1760363979198,0.43145,4168.2,4167.8,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1760363979399,1.07849,4168.8,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363979400,2.7985,4168.5,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363979708,2.7985,4168.5,4167.8,3.13307397]
["bitfinex-derivatives","ETHF0:USTF0",1760363980198,0.43141,4168.6,4167.8,3.13307397]
["bitfinex-derivatives","ETHF0:USTF0",1760363980401,0.43138,4168.9,4167.8,3.13307397]
["bitfinex-derivatives","ETHF0:USTF0",1760363980701,0.43135,4169.2,4169.0,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760363980907,6.2263,4169.3,4169.1,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1760363981110,3.19006223,4169.2,4169.1,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1760363981507,3.19006223,4169.2,4169.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760363981802,5.99152637,4169.2,4169.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760363981996,3.19302637,4169.2,4169.1,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760363982201,0.00296414,4169.2,4169.1,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760363982806,0.00296414,4169.2,4169.1,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760363983409,0.00296414,4169.2,4169.1,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760363983909,2.7985,4171.4,4170.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760363984206,2.7985,4170.7,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363984408,0.43119,4170.8,4170.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760363984603,2.7985,4170.7,4170.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760363984806,2.7985,4170.6,4170.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760363985004,3.56656415,4170.7,4170.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760363985202,3.56656415,4170.7,4170.3,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1760363985203,2.7985,4169.9,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363985406,1.1079,4169.4,4168.9,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760363985907,3.07983955,4169.3,4169.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760363986207,3.07983955,4169.3,4168.0,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1760363986208,2.884,4167.9,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363986402,0.43152,4167.6,4166.4,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1760363986607,0.259,4167.5,4167.2,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1760363986906,0.43156,4167.1,4166.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1760363987207,6.0918,4167.4,4166.6,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760363987407,2.884,4166.9,4166.6,0.43369624]
["bitfinex-derivatives","ETHF0:USTF0",1760363987908,3.08607212,4166.8,4166.7,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1760363988109,0.00217835,4167.4,4166.7,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1760363988110,0.00217835,4167.4,4167.2,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1760363988309,2.884,4167.3,4167.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760363988604,5.97007212,4167.3,4167.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760363988804,5.97007212,4167.3,4167.2,0.09651741]
["bitfinex-derivatives","ETHF0:USTF0",1760363989107,2.884,4166.9,4166.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760363989405,2.884,4167.3,4166.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1760363989606,0.43157,4167.0,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363989804,3.3156,4166.7,4166.6,0.00208624]
["bitfinex-derivatives","ETHF0:USTF0",1760363990003,2.884,4166.7,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760363990206,2.884,4165.9,4165.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760363990510,2.884,4165.5,4165.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760363990708,2.884,4165.4,4165.2,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1760363991103,0.259,4166.1,4165.2,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1760363991104,2.884,4166.0,4165.2,3.53442538]
["bitfinex-derivatives","ETHF0:USTF0",1760363991312,2.884,4166.0,4165.2,0.69283538]
["bitfinex-derivatives","ETHF0:USTF0",1760363991506,2.884,4165.4,4165.2,0.69283538]
["bitfinex-derivatives","ETHF0:USTF0",1760363991703,2.884,4165.3,4165.2,0.26107538]
["bitfinex-derivatives","ETHF0:USTF0",1760363991902,5.9337647,4165.3,4165.2,0.26107538]
["bitfinex-derivatives","ETHF0:USTF0",1760363992303,2.884,4165.3,4165.2,0.26107538]
["bitfinex-derivatives","ETHF0:USTF0",1760363992508,3.0497647,4165.3,4165.2,3.10267538]
["bitfinex-derivatives","ETHF0:USTF0",1760363992706,3.31567,4166.1,4165.2,0.26107538]
["bitfinex-derivatives","ETHF0:USTF0",1760363992913,3.143,4166.1,4165.2,0.26107538]
["bitfinex-derivatives","ETHF0:USTF0",1760363993211,0.4317,4165.8,4165.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1760363993410,2.884,4165.9,4165.4,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1760363993608,3.11852806,4165.7,4165.5,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1760363993911,3.11479511,4165.8,4165.6,0.69071]
["bitfinex-derivatives","ETHF0:USTF0",1760363994112,2.884,4165.8,4165.6,0.69071]
["bitfinex-derivatives","ETHF0:USTF0",1760363994407,3.2078,4166.2,4165.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760363994611,2.884,4165.3,4165.2,0.00207538]
["bitfinex-derivatives","ETHF0:USTF0",1760363995007,5.9942648,4165.3,4165.2,0.00207538]
["bitfinex-derivatives","ETHF0:USTF0",1760363996412,3.1102648,4165.3,4165.2,0.00207538]
["bitfinex-derivatives","ETHF0:USTF0",1760363996603,5.9942648,4165.3,4165.2,0.00207538]
["bitfinex-derivatives","ETHF0:USTF0",1760363996907,3.19291764,4165.6,4165.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1760363997112,0.43172,4165.6,4165.4,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1760363997307,3.62463764,4165.6,4165.4,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1760363997511,2.884,4165.5,4165.2,0.00207538]
["bitfinex-derivatives","ETHF0:USTF0",1760363997712,2.884,4165.3,4165.2,0.00207538]
["bitfinex-derivatives","ETHF0:USTF0",1760363998013,6.07479773,4165.3,4165.2,0.00207538]
["bitfinex-derivatives","ETHF0:USTF0",1760363999407,2.884,4165.3,4165.2,0.43383538]
["bitfinex-derivatives","ETHF0:USTF0",1760363999825,5.98939878,4165.3,4165.2,0.00207538]
["bitfinex-derivatives","ETHF0:USTF0",1760364000316,1.1546,4164.0,4162.8,0.02402229]
["bitfinex-derivatives","ETHF0:USTF0",1760364000614,2.884,4163.6,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364000820,5.96969991,4163.9,4162.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364001008,2.884,4164.1,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364001212,3.2078,4165.2,4164.1,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1760364001413,0.00212662,4165.2,4165.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1760364001614,3.2078,4166.3,4166.1,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1760364001916,0.83040264,4168.5,4165.6,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1760364001917,3.2078,4167.3,4166.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760364002116,2.884,4167.8,4167.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760364002319,2.884,4167.8,4166.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760364002320,2.884,4167.8,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364002519,2.884,4166.9,4166.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760364002708,2.884,4166.9,4166.7,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1760364002914,0.00198917,4167.8,4167.0,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1760364002915,3.20978917,4167.8,4167.0,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1760364003109,3.20978917,4167.8,4166.9,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1760364003317,3.20978917,4167.8,4167.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760364003524,0.00198917,4167.8,4167.7,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760364003718,3.2078,4169.1,4168.9,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760364004013,3.2078,4169.6,4168.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364004219,3.2078,4170.1,4169.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1760364004922,2.884,4169.9,4169.8,0.0017089]
["bitfinex-derivatives","ETHF0:USTF0",1760364005120,3.31527,4169.9,4169.8,0.2597089]
["bitfinex-derivatives","ETHF0:USTF0",1760364005322,3.16247093,4169.9,4169.8,0.2597089]
["bitfinex-derivatives","ETHF0:USTF0",1760364005528,0.00287979,4170.1,4169.8,3.1013089]
["bitfinex-derivatives","ETHF0:USTF0",1760364005712,0.00287979,4170.1,4170.0,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1760364006023,0.00287979,4170.1,4170.0,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1760364006222,6.5229,4171.6,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364006420,0.18675007,4172.4,4171.2,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1760364006625,6.0918,4172.5,4171.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364006823,2.884,4171.4,4171.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364007023,3.31512,4171.4,4171.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364007225,3.96188,4171.1,4169.8,0.0017089]
["bitfinex-derivatives","ETHF0:USTF0",1760364007527,2.884,4169.6,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364007729,3.2078,4170.2,4169.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1760364007730,0.43128,4169.9,4169.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1760364007926,0.43129,4169.8,4169.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364008125,0.43129,4169.8,4169.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364008427,0.43131,4169.5,4169.4,0.00294573]
["bitfinex-derivatives","ETHF0:USTF0",1760364008726,3.2078,4170.2,4169.4,3.10254573]
["bitfinex-derivatives","ETHF0:USTF0",1760364008927,2.884,4171.3,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364009114,2.884,4171.3,4170.3,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1760364009320,2.884,4171.9,4170.8,3.27277]
["bitfinex-derivatives","ETHF0:USTF0",1760364009516,0.43109,4171.7,4171.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760364009719,0.43109,4171.7,4171.1,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1760364009918,3.17609947,4171.3,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364010217,2.884,4170.9,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364010419,0.43124,4170.2,4169.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364010619,2.884,4170.5,4169.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364010942,2.884,4171.9,4171.3,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1760364011125,2.884,4172.5,4171.3,6.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760364011828,0.43103,4172.3,4171.3,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1760364012024,6.0918,4172.5,4171.3,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1760364012225,0.022,4172.8,4172.7,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1760364012424,0.022,4172.8,4172.7,3.53058]
["bitfinex-derivatives","ETHF0:USTF0",1760364013026,0.022,4172.8,4172.7,0.68898]
["bitfinex-derivatives","ETHF0:USTF0",1760364013231,0.02500111,4172.8,4172.7,3.53269093]
["bitfinex-derivatives","ETHF0:USTF0",1760364013427,3.63862,4174.3,4173.6,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1760364013733,3.63862,4174.3,4173.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364013734,2.884,4174.3,4173.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364013932,0.43092,4173.4,4172.7,0.00211093]
["bitfinex-derivatives","ETHF0:USTF0",1760364014239,0.43097,4172.9,4172.7,0.26011093]
["bitfinex-derivatives","ETHF0:USTF0",1760364014431,2.884,4172.8,4172.7,0.26011093]
["bitfinex-derivatives","ETHF0:USTF0",1760364014731,5.98314688,4172.8,4172.7,0.00211093]
["bitfinex-derivatives","ETHF0:USTF0",1760364015430,5.98314688,4172.8,4171.2,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1760364015431,2.7338,4172.7,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364015632,2.7338,4172.7,4171.4,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1760364015931,3.49864234,4172.6,4171.7,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760364016127,3.49864234,4172.6,4171.4,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760364016128,3.06764234,4172.6,4171.4,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760364016438,3.06764234,4172.6,4171.4,0.00178035]
["bitfinex-derivatives","ETHF0:USTF0",1760364016439,3.16491,4171.5,4171.4,0.00178035]
["bitfinex-derivatives","ETHF0:USTF0",1760364016728,3.16491,4171.5,4170.1,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760364016729,0.43119,4170.8,4170.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364016934,5.83411054,4171.5,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364017122,0.43109,4171.7,4171.4,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760364017321,0.43109,4171.7,4171.2,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1760364017322,5.9416,4172.1,4171.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364017524,5.9416,4172.1,4170.5,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760364017525,0.43112,4171.4,4170.5,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760364017725,2.7338,4170.9,4170.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364017925,2.7338,4171.5,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364018126,1.154,4172.8,4170.8,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760364018322,4.3624,4173.6,4172.3,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1760364018532,3.18711054,4172.7,4172.6,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760364018734,3.2078,4173.6,4172.6,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760364018932,0.43099,4172.7,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364019129,3.2078,4172.3,4172.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364019330,2.7338,4171.6,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364019539,2.7338,4171.6,4170.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364019735,3.2078,4172.6,4171.5,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760364020037,3.2078,4172.6,4172.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760364020038,3.47636405,4172.6,4172.1,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760364020234,6.25317405,4172.6,4172.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364020534,6.25317405,4172.6,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364020535,11.85284,4172.5,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364020729,2.7338,4171.9,4171.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760364020930,2.7338,4171.9,4171.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364021138,0.43112,4171.4,4171.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364021337,2.7338,4171.3,4171.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364021525,3.165,4170.6,4170.5,0.26103302]
["bitfinex-derivatives","ETHF0:USTF0",1760364021730,3.2078,4170.8,4170.6,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760364021938,0.4312,4170.6,4170.5,0.26103302]
["bitfinex-derivatives","ETHF0:USTF0",1760364022137,6.29914199,4170.6,4170.5,0.26103302]
["bitfinex-derivatives","ETHF0:USTF0",1760364022434,2.7338,4171.3,4170.5,0.26103302]
["bitfinex-derivatives","ETHF0:USTF0",1760364022635,3.2078,4171.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364022826,2.7338,4171.9,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364023031,3.2078,4172.6,4171.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364023334,2.7338,4172.8,4172.2,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760364023535,0.00280223,4172.9,4172.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364023536,3.14665504,4172.5,4172.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364023735,2.7338,4172.4,4172.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364024131,3.16481,4172.4,4172.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364024332,6.30721777,4172.4,4172.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364024532,2.7338,4172.2,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364024845,0.43101,4172.5,4172.1,3.28484]
["bitfinex-derivatives","ETHF0:USTF0",1760364025025,0.00280223,4172.9,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364025232,2.7338,4172.8,4172.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1760364025427,3.12848969,4172.8,4172.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364025641,0.43097,4172.8,4172.5,0.68899]
["bitfinex-derivatives","ETHF0:USTF0",1760364025933,0.43105,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364026136,0.43119,4170.7,4170.5,3.21083302]
["bitfinex-derivatives","ETHF0:USTF0",1760364026328,3.2078,4170.7,4170.5,0.00303302]
["bitfinex-derivatives","ETHF0:USTF0",1760364026634,3.2078,4171.9,4171.7,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760364026833,3.2078,4171.9,4171.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364026834,3.63887,4171.9,4171.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364027136,0.43112,4171.4,4171.0,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760364027346,3.2078,4171.9,4171.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364027347,3.09804341,4171.8,4171.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364027634,6.26297341,4171.3,4171.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364027840,2.7338,4171.2,4171.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364028038,0.4312,4170.7,4170.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760364028229,0.4312,4170.7,4169.8,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760364028230,3.639,4170.7,4169.8,3.28508]
["bitfinex-derivatives","ETHF0:USTF0",1760364028429,3.639,4170.7,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364028430,0.43132,4169.5,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364028732,2.7338,4169.3,4169.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364029034,3.2078,4169.4,4169.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364029335,3.15229399,4169.2,4168.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364029532,0.00180064,4169.2,4169.0,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760364029842,0.00180064,4169.2,4168.9,0.26058377]
["bitfinex-derivatives","ETHF0:USTF0",1760364029843,3.16516,4169.0,4168.9,0.00258377]
["bitfinex-derivatives","ETHF0:USTF0",1760364030032,0.43148,4168.0,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760364030228,0.43148,4168.0,4167.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364030429,3.63925,4168.2,4167.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364030740,5.94340064,4169.2,4168.1,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760364030931,5.94340064,4169.2,4168.1,2.85629964]
["bitfinex-derivatives","ETHF0:USTF0",1760364031133,5.94340064,4169.2,4168.1,0.00249964]
["bitfinex-derivatives","ETHF0:USTF0",1760364031134,3.16524,4168.3,4168.1,0.00249964]
["bitfinex-derivatives","ETHF0:USTF0",1760364031335,3.15241703,4169.1,4168.1,6.06409964]
["bitfinex-derivatives","ETHF0:USTF0",1760364031533,3.56420264,4171.1,4169.5,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1760364031834,3.2078,4171.1,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364032034,3.2078,4170.6,4170.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364032238,0.43129,4169.8,4169.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364032544,3.17826498,4169.7,4169.4,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760364032739,2.7338,4169.5,4169.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364032938,2.7338,4169.4,4168.1,0.00249964]
["bitfinex-derivatives","ETHF0:USTF0",1760364033141,3.2078,4168.7,4168.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364033338,3.2078,4168.8,4168.7,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760364033534,3.16522,4168.5,4168.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364033738,3.14061759,4168.6,4168.5,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760364034037,0.43141,4168.6,4168.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364034247,5.88646414,4168.6,4168.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364034449,5.88646414,4168.6,4168.5,3.54322]
["bitfinex-derivatives","ETHF0:USTF0",1760364034450,3.15266414,4168.6,4168.5,3.54322]
["bitfinex-derivatives","ETHF0:USTF0",1760364034743,3.2078,4169.5,4169.3,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1760364034944,3.2078,4169.5,4169.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364035243,0.00179254,4169.8,4169.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1760364035447,0.00179254,4169.8,4169.4,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1760364035744,3.12185012,4169.7,4169.5,3.28511]
["bitfinex-derivatives","ETHF0:USTF0",1760364035948,3.6391,4169.6,4169.5,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760364036441,6.33251019,4169.6,4169.4,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1760364036643,0.00179254,4169.8,4169.5,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760364036847,6.30878176,4169.5,4169.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364037244,3.16511,4169.5,4169.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364037444,6.30878176,4169.5,4169.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364037847,6.30878176,4169.5,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364037848,2.7338,4169.2,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364038149,0.43141,4168.6,4168.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364038443,0.00179254,4169.8,4169.0,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760364038643,3.2078,4171.0,4170.1,3.28505]
["bitfinex-derivatives","ETHF0:USTF0",1760364038840,1.56518668,4170.2,4170.1,3.54305]
["bitfinex-derivatives","ETHF0:USTF0",1760364039041,1.56518668,4170.2,4170.1,3.28505]
["bitfinex-derivatives","ETHF0:USTF0",1760364039249,1.56518668,4170.2,4170.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364039436,1.56518668,4170.2,4170.1,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1760364039643,1.56760366,4170.2,4170.1,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1760364039842,0.00241698,4170.2,4170.1,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760364040148,0.00241698,4170.2,4170.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364040340,0.00241698,4170.2,4170.1,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1760364040552,3.63887,4171.9,4171.6,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1760364040743,3.63887,4171.9,4170.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364040744,2.7338,4171.8,4171.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364040949,2.7338,4171.3,4171.1,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1760364041145,1.154,4172.0,4171.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364041450,0.4311,4171.6,4171.2,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1760364041648,2.7338,4171.7,4171.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760364041949,2.7338,4171.2,4171.1,0.00229501]
["bitfinex-derivatives","ETHF0:USTF0",1760364042244,2.7338,4171.2,4171.1,0.26029501]
["bitfinex-derivatives","ETHF0:USTF0",1760364042446,6.98365662,4171.2,4171.1,0.00229501]
["bitfinex-derivatives","ETHF0:USTF0",1760364042840,9.30685662,4171.2,4171.1,0.00229501]
["bitfinex-derivatives","ETHF0:USTF0",1760364043053,0.43122,4170.4,4170.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364043245,2.7338,4171.0,4170.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364043548,2.3232,4171.2,4171.1,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760364043848,2.3232,4171.2,4171.1,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1760364044054,5.057,4171.2,4171.1,0.00195054]
["bitfinex-derivatives","ETHF0:USTF0",1760364044446,8.15562871,4171.2,4171.1,0.00195054]
["bitfinex-derivatives","ETHF0:USTF0",1760364044744,6.211,4171.2,4171.1,0.00195054]
["bitfinex-derivatives","ETHF0:USTF0",1760364044948,9.26427164,4171.2,4171.1,0.00195054]
["bitfinex-derivatives","ETHF0:USTF0",1760364045243,8.11027164,4171.2,4171.1,0.00195054]
["bitfinex-derivatives","ETHF0:USTF0",1760364045447,5.057,4171.2,4171.1,0.00195054]
["bitfinex-derivatives","ETHF0:USTF0",1760364045648,2.3232,4171.2,4171.1,0.00195054]
["bitfinex-derivatives","ETHF0:USTF0",1760364045846,0.43111,4171.5,4171.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1760364046052,2.8915,4171.2,4171.1,0.00195054]
["bitfinex-derivatives","ETHF0:USTF0",1760364046251,2.8915,4171.2,4171.1,0.25995054]
["bitfinex-derivatives","ETHF0:USTF0",1760364046447,7.06385901,4171.2,4171.1,0.25995054]
["bitfinex-derivatives","ETHF0:USTF0",1760364046654,7.06385901,4171.2,4171.1,0.00195054]
["bitfinex-derivatives","ETHF0:USTF0",1760364047151,7.06385901,4171.2,4169.7,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760364047152,3.32272,4170.5,4170.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364047456,1.1051,4170.4,4170.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364047754,3.32274,4170.2,4170.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364047949,3.11414647,4170.3,4170.1,0.26048873]
["bitfinex-derivatives","ETHF0:USTF0",1760364048163,3.2078,4171.7,4170.4,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1760364048455,3.08493856,4171.7,4171.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1760364048751,3.3226,4171.6,4171.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364048941,3.3226,4171.6,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364048942,4.28555,4171.6,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364049248,2.8915,4170.3,4169.7,5.9375]
["bitfinex-derivatives","ETHF0:USTF0",1760364049449,3.32271,4170.6,4170.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364049651,4.28568,4171.1,4170.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364049955,2.8915,4170.9,4170.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364050152,2.8915,4170.9,4170.1,0.26048873]
["bitfinex-derivatives","ETHF0:USTF0",1760364050153,0.43124,4170.3,4170.1,0.26048873]
["bitfinex-derivatives","ETHF0:USTF0",1760364050449,6.04831824,4170.2,4170.1,0.00248873]
["bitfinex-derivatives","ETHF0:USTF0",1760364050658,2.8915,4169.3,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364050953,1.53649,4168.8,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760364051151,2.8915,4168.2,4167.9,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1760364051355,0.43146,4168.1,4167.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364051549,0.43146,4168.1,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760364051550,3.32298,4167.9,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760364051945,6.38168336,4167.9,4167.8,0.02576899]
["bitfinex-derivatives","ETHF0:USTF0",1760364052352,3.32304,4167.3,4167.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364052557,6.53084,4167.3,4167.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364052755,0.43161,4166.7,4166.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364052953,2.8915,4166.6,4166.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364053159,2.8915,4166.3,4166.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364053450,2.8915,4166.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364053451,2.8915,4166.1,4166.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364053647,3.2078,4166.2,4165.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364053847,2.8915,4166.1,4165.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364054044,5.97580662,4166.1,4165.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364054247,2.8915,4166.0,4165.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364055051,0.258,4166.9,4166.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1760364055254,2.8915,4166.8,4165.9,4.54501]
["bitfinex-derivatives","ETHF0:USTF0",1760364055459,2.8915,4167.1,4166.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1760364055664,5.95578206,4167.1,4166.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1760364055957,3.2078,4167.2,4166.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364056151,3.05324417,4167.0,4166.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364056350,2.8915,4167.0,4166.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1760364056548,2.8915,4167.6,4166.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364056847,3.14131792,4167.4,4166.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364057152,2.8915,4167.6,4167.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1760364057356,2.8915,4167.9,4167.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364057558,2.8915,4167.9,4167.7,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1760364057857,2.8915,4167.5,4165.8,5.9375]
["bitfinex-derivatives","ETHF0:USTF0",1760364058045,1.0788,4167.6,4165.8,5.9375]
["bitfinex-derivatives","ETHF0:USTF0",1760364058046,2.8915,4166.8,4166.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1760364058253,2.8915,4166.7,4166.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1760364058445,3.63937,4167.0,4166.6,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760364058653,0.43162,4166.5,4166.0,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1760364058950,0.43162,4166.5,4166.2,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1760364058951,6.07522253,4166.4,4166.2,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1760364059152,3.18372253,4166.4,4166.2,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1760364059353,2.8915,4166.5,4166.2,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1760364059556,2.8915,4166.4,4166.2,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1760364059753,0.43162,4166.6,4166.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364059962,3.2078,4167.6,4166.5,5.9375]
["bitfinex-derivatives","ETHF0:USTF0",1760364060255,2.89438657,4168.1,4167.9,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1760364060452,0.00288657,4168.1,4168.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364060645,0.00288657,4168.1,4167.0,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760364060646,3.32298,4167.9,4167.0,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760364060846,3.32298,4167.9,4166.6,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1760364060847,2.8915,4167.6,4167.4,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1760364061052,0.00288657,4168.1,4168.0,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1760364061348,2.8915,4167.8,4166.6,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760364061549,0.4316,4166.8,4166.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364061750,2.8915,4167.4,4166.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760364061946,3.2078,4167.1,4166.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364062150,3.2078,4167.1,4166.8,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1760364062348,3.07839558,4167.5,4166.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364062651,3.07839558,4167.5,4166.4,5.9375]
["bitfinex-derivatives","ETHF0:USTF0",1760364062652,2.8915,4167.5,4167.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364062952,6.0993,4167.1,4167.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364063257,1.1051,4168.0,4167.5,3.16122]
["bitfinex-derivatives","ETHF0:USTF0",1760364063258,3.2078,4167.6,4167.5,3.16122]
["bitfinex-derivatives","ETHF0:USTF0",1760364063556,3.2078,4167.6,4167.5,0.68952]
["bitfinex-derivatives","ETHF0:USTF0",1760364063761,3.2078,4167.6,4167.5,3.41922]
["bitfinex-derivatives","ETHF0:USTF0",1760364064658,3.2078,4167.6,4167.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364064866,3.2078,4167.6,4167.5,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760364065248,3.21068657,4168.1,4167.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760364065452,3.21068657,4168.1,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364065453,0.43155,4167.2,4167.0,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760364065660,0.43155,4167.2,4166.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760364065661,0.43159,4166.9,4166.6,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760364065953,3.2078,4167.2,4166.8,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760364065954,0.43158,4167.0,4166.8,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760364066155,0.43157,4167.0,4166.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364066362,0.4316,4166.8,4166.2,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760364066562,0.4316,4166.8,4166.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364066858,2.8915,4167.2,4166.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760364067060,2.8915,4167.2,4165.7,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1760364067061,3.97062,4166.3,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364067351,4.3129,4166.4,4164.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1760364067352,0.43185,4164.4,4164.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1760364067554,0.43445734,4164.4,4164.1,0.68986]
["bitfinex-derivatives","ETHF0:USTF0",1760364067749,0.00260734,4164.4,4164.2,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760364068146,0.00260734,4164.4,4164.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760364068350,0.00260734,4164.4,4164.3,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760364068763,3.2078,4165.8,4165.7,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1760364069056,3.2078,4166.3,4165.7,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760364069266,3.2078,4166.9,4166.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1760364069469,3.2078,4167.4,4167.2,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1760364069662,1.07849,4168.8,4166.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364069663,3.2078,4172.2,4170.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760364069968,0.00181086,4171.7,4171.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760364070165,1.1051,4174.1,4172.7,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1760364070461,1.1051,4174.1,4172.9,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760364070462,1.1051,4173.4,4172.9,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760364070671,1.1051,4173.4,4172.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364070861,0.3163,4173.3,4173.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1760364071055,0.31907067,4173.3,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364071258,0.31907067,4173.3,4172.8,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1760364071259,0.3163,4173.2,4172.8,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1760364071459,0.3163,4173.2,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364071861,0.3163,4173.1,4172.8,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1760364072158,0.3163,4173.1,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364072563,2.8915,4173.0,4172.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364073367,3.2078,4173.0,4172.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364073664,2.8915,4172.9,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364073866,3.2078,4172.9,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364074056,3.9966,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364074257,3.9966,4172.4,4171.7,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760364074258,3.9966,4172.4,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364074463,7.14416083,4172.4,4171.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364074764,7.14416083,4172.4,4171.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364074765,2.8915,4172.2,4171.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364074959,3.2078,4172.3,4172.2,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760364075160,2.8915,4172.3,4172.2,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760364075359,3.2078,4172.3,4172.2,0.68903]
["bitfinex-derivatives","ETHF0:USTF0",1760364075565,3.2078,4172.3,4172.2,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760364075763,3.0702,4173.0,4172.8,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1760364075968,3.0702,4173.2,4172.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364076168,3.0702,4173.2,4173.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364076169,3.0702,4173.1,4173.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364076363,3.3865,4173.1,4173.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364076563,3.3865,4173.1,4173.0,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1760364076764,3.0702,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364076972,3.0702,4173.0,4172.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364077164,3.3865,4173.0,4172.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364078469,3.3865,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364078769,6.43062711,4173.0,4172.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364079272,6.43062711,4173.0,4172.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364080371,3.3865,4173.0,4172.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364080580,3.0702,4173.0,4172.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364080768,2.8248,4173.1,4173.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760364083482,1.9017794,4173.1,4173.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760364083673,1.0821094,4173.1,4173.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760364083874,7e-08,4173.3,4173.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1760364084172,7e-08,4173.3,4173.2,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1760364084375,3.2902,4175.3,4175.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760364084675,0.22,4175.3,4175.2,3.89652]
["bitfinex-derivatives","ETHF0:USTF0",1760364085378,0.22,4175.3,4175.2,3.4677122]
["bitfinex-derivatives","ETHF0:USTF0",1760364085379,3.60838617,4175.3,4175.2,3.4677122]
["bitfinex-derivatives","ETHF0:USTF0",1760364085688,0.22188617,4175.3,4175.2,3.4677122]
["bitfinex-derivatives","ETHF0:USTF0",1760364086381,6.17e-06,4175.3,4175.2,3.4677122]
["bitfinex-derivatives","ETHF0:USTF0",1760364086678,6.17e-06,4175.3,4175.2,3.4667122]
["bitfinex-derivatives","ETHF0:USTF0",1760364086876,6.17e-06,4175.3,4175.2,0.0019122]
["bitfinex-derivatives","ETHF0:USTF0",1760364086877,3.81721617,4175.3,4175.2,0.0019122]
["bitfinex-derivatives","ETHF0:USTF0",1760364087079,3.81721617,4175.3,4175.2,0.2599122]
["bitfinex-derivatives","ETHF0:USTF0",1760364087277,3.81721617,4175.3,4175.2,3.4677122]
["bitfinex-derivatives","ETHF0:USTF0",1760364087278,6.17e-06,4175.3,4175.2,3.4677122]
["bitfinex-derivatives","ETHF0:USTF0",1760364087468,3.38650617,4175.3,4175.2,0.2599122]
["bitfinex-derivatives","ETHF0:USTF0",1760364087669,3.81721617,4175.3,4175.2,0.2599122]
["bitfinex-derivatives","ETHF0:USTF0",1760364087870,0.4308,4174.5,4174.1,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1760364088183,0.4308,4174.5,4173.3,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1760364088184,3.0702,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364088480,5.33966445,4174.4,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364088481,3.2078,4174.1,4173.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364088674,3.2078,4174.1,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364088675,3.0702,4173.5,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364088870,1.1737,4173.6,4172.6,0.00276238]
["bitfinex-derivatives","ETHF0:USTF0",1760364088871,4.3815,4173.6,4172.6,0.00276238]
["bitfinex-derivatives","ETHF0:USTF0",1760364089070,0.43107,4171.9,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364089280,1.1737,4172.8,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364089281,0.4311,4171.6,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364089579,0.4312,4170.7,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364089776,1.1737,4170.4,4170.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364089983,1.1737,4170.4,4170.2,0.00281331]
["bitfinex-derivatives","ETHF0:USTF0",1760364089984,3.0702,4170.3,4170.2,0.00281331]
["bitfinex-derivatives","ETHF0:USTF0",1760364090275,3.50143,4170.3,4170.2,0.00281331]
["bitfinex-derivatives","ETHF0:USTF0",1760364090479,3.50143,4170.3,4168.3,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1760364090480,0.43131,4169.5,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364090685,0.43131,4169.5,4169.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364090982,3.0702,4168.8,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364091182,3.0702,4168.8,4168.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364091183,0.43142,4168.5,4168.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364091380,3.0702,4168.7,4168.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364091381,3.12278562,4168.7,4168.2,3.46725147]
["bitfinex-derivatives","ETHF0:USTF0",1760364091572,3.0702,4168.7,4168.5,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1760364091776,3.0702,4168.7,4168.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364092083,3.0702,4168.7,4168.6,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1760364092285,3.0702,4168.7,4168.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364093577,3.0702,4168.7,4168.2,3.20925147]
["bitfinex-derivatives","ETHF0:USTF0",1760364093578,3.0702,4168.3,4168.2,3.20925147]
["bitfinex-derivatives","ETHF0:USTF0",1760364093778,3.0702,4168.3,4168.2,0.25945147]
["bitfinex-derivatives","ETHF0:USTF0",1760364093981,3.0702,4168.3,4168.2,0.56152703]
["bitfinex-derivatives","ETHF0:USTF0",1760364094380,3.0702,4168.3,4168.2,0.30352703]
["bitfinex-derivatives","ETHF0:USTF0",1760364094577,3.0702,4168.3,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364094578,3.0702,4168.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364094885,3.0702,4167.8,4167.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364095087,4.2439,4167.9,4167.2,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1760364095281,4.2439,4167.9,4167.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364095486,6.36186294,4168.6,4167.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364095487,3.0702,4168.1,4167.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364095684,3.2078,4167.6,4167.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364095887,3.0702,4167.5,4167.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364096183,3.0702,4167.8,4167.4,0.68952]
["bitfinex-derivatives","ETHF0:USTF0",1760364096387,3.0702,4167.8,4167.6,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1760364096681,3.0702,4167.8,4167.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364096886,1.1737,4167.9,4167.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364096887,0.43151,4167.6,4167.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364097186,0.43151,4167.6,4165.2,11.56008163]
["bitfinex-derivatives","ETHF0:USTF0",1760364097187,1.1737,4167.0,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364097486,1.1737,4167.0,4165.2,0.24008163]
["bitfinex-derivatives","ETHF0:USTF0",1760364097487,3.50187,4166.0,4165.2,0.24008163]
["bitfinex-derivatives","ETHF0:USTF0",1760364097676,3.0702,4165.9,4165.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364097879,0.4317,4165.8,4165.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364098185,3.50195,4165.3,4165.2,0.24008163]
["bitfinex-derivatives","ETHF0:USTF0",1760364098388,3.50195,4165.3,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364098389,3.0702,4165.3,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364098683,3.0702,4165.3,4163.1,0.82147506]
["bitfinex-derivatives","ETHF0:USTF0",1760364098684,3.0702,4164.0,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364098883,3.07207354,4164.0,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364099086,3.07207354,4164.0,4163.8,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1760364099282,0.00187354,4164.0,4163.8,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1760364099784,0.00187354,4164.0,4163.7,3.63971]
["bitfinex-derivatives","ETHF0:USTF0",1760364099982,0.00187354,4164.0,4163.9,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1760364100284,4.3815,4165.2,4164.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1760364100476,4.3815,4165.2,4164.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364100477,4.2439,4165.2,4164.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364100683,3.50199,4165.0,4164.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364100884,3.0702,4164.9,4164.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364101184,3.0702,4164.9,4164.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1760364101185,3.12372517,4164.9,4164.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1760364101383,3.07254741,4164.9,4164.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1760364101687,3.07254741,4164.9,4164.8,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1760364101887,0.00234741,4164.9,4164.8,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1760364102589,3.0702,4166.0,4164.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364102883,3.0702,4165.2,4164.5,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1760364103087,3.0702,4165.2,4164.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364103290,0.43176,4165.2,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364103677,0.00197218,4165.2,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364103886,0.00197218,4165.2,4165.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1760364104085,3.0702,4166.2,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364104388,3.0702,4166.3,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364104583,4.3815,4166.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364104584,1.60542,4165.6,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364104890,3.0702,4165.5,4165.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364105186,3.0702,4165.5,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364105187,3.0702,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364105379,3.0702,4165.4,4164.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760364105380,0.43183,4164.6,4164.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760364105585,3.0387,4164.2,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364105779,3.0387,4164.2,4164.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364105980,3.0387,4164.2,4164.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364106189,3.0387,4164.2,4164.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364106696,6.22850728,4164.2,4164.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364106989,4.1769,4164.0,4163.9,0.00181186]
["bitfinex-derivatives","ETHF0:USTF0",1760364107185,4.60878,4164.0,4163.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364107488,3.0462,4163.4,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364107683,3.0462,4163.4,4163.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364107889,3.0462,4162.9,4162.8,3.23182229]
["bitfinex-derivatives","ETHF0:USTF0",1760364108279,3.0462,4162.3,4161.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760364108487,1.1307,4162.4,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364108790,3.0462,4162.3,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364109189,4.1769,4162.4,4162.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760364109391,4.1769,4162.4,4162.3,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1760364109392,3.0462,4162.4,4162.3,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1760364109591,0.00269476,4162.4,4162.3,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1760364109886,0.00269476,4162.4,4162.3,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1760364110087,0.43191,4163.8,4162.5,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1760364110383,3.4658,4164.7,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364110384,1.1307,4163.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364110791,7.23282194,4163.2,4163.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364110989,7.23486863,4163.2,4163.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364111185,4.17894669,4163.2,4163.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364111392,3.0462,4162.7,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364111587,3.0462,4162.7,4162.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364111790,1.13274669,4163.2,4162.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364112001,1.13274669,4163.2,4163.1,3.63978]
["bitfinex-derivatives","ETHF0:USTF0",1760364112002,0.00204669,4163.2,4163.1,3.63978]
["bitfinex-derivatives","ETHF0:USTF0",1760364112182,3.04824669,4163.2,4163.1,3.89778]
["bitfinex-derivatives","ETHF0:USTF0",1760364112588,3.04824669,4163.2,4163.1,3.63978]
["bitfinex-derivatives","ETHF0:USTF0",1760364112789,3.04824669,4163.2,4163.1,3.89778]
["bitfinex-derivatives","ETHF0:USTF0",1760364112996,0.00204669,4163.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364113192,3.04824669,4163.2,4163.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364113586,3.04824669,4163.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364113790,4.17894669,4163.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364114093,4.17894669,4163.2,4163.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364114293,7.27908989,4163.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364114493,6.14838989,4163.2,4163.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364114797,0.00204669,4163.2,4163.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364115196,1.1307,4164.0,4163.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364115197,3.0462,4164.5,4163.5,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1760364115389,3.0462,4164.7,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364115585,3.0462,4164.2,4163.9,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760364115895,1.07944,4165.1,4162.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760364115896,4.1769,4164.0,4163.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1760364116094,4.1769,4164.0,4161.9,0.61195412]
["bitfinex-derivatives","ETHF0:USTF0",1760364116095,4.1769,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364116290,4.1799641,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364116490,3.0492641,4164.0,4163.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364116691,3.0492641,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364116692,4.1799641,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364116891,7.25908635,4164.0,4163.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364117994,4.1799641,4164.0,4163.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364118994,7.31618945,4164.0,4163.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364119391,0.0030641,4164.0,4163.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364120294,3.0492641,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364120504,3.0492641,4164.0,4163.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364120795,0.0030641,4164.0,4163.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364120992,0.0030641,4164.0,4163.9,4.07775412]
["bitfinex-derivatives","ETHF0:USTF0",1760364121397,3.0492641,4164.0,4163.9,4.02927506]
["bitfinex-derivatives","ETHF0:USTF0",1760364121593,6.21161149,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364122001,6.21161149,4164.0,4163.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364122500,3.0492641,4164.0,4163.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364122703,0.43194,4163.4,4163.3,0.6229781]
["bitfinex-derivatives","ETHF0:USTF0",1760364122898,3.47814,4163.4,4163.2,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760364123093,6.18272401,4163.4,4163.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364123296,3.0492641,4164.0,4163.9,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760364123601,3.28934,4165.6,4164.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760364123602,3.0462,4165.3,4164.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760364123802,3.2078,4165.4,4164.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760364123803,3.0462,4165.5,4165.0,1.07945]
["bitfinex-derivatives","ETHF0:USTF0",1760364124000,4.3385,4166.4,4165.4,4.28713]
["bitfinex-derivatives","ETHF0:USTF0",1760364124001,1.1307,4166.4,4165.4,4.28713]
["bitfinex-derivatives","ETHF0:USTF0",1760364124207,4.3385,4166.4,4165.6,0.62345722]
["bitfinex-derivatives","ETHF0:USTF0",1760364124392,3.0462,4166.2,4165.7,0.88145722]
["bitfinex-derivatives","ETHF0:USTF0",1760364124597,3.47793,4165.5,4165.4,0.62448272]
["bitfinex-derivatives","ETHF0:USTF0",1760364124894,3.47792,4165.6,4165.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364125093,10.79732,4164.0,4162.4,1.79521597]
["bitfinex-derivatives","ETHF0:USTF0",1760364125407,0.43219,4161.1,4160.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760364125703,3.2573,4161.8,4160.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760364125898,0.43216,4161.3,4161.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1760364126202,1.10938726,4161.3,4161.2,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1760364126405,1.10938726,4161.3,4161.2,4.56572178]
["bitfinex-derivatives","ETHF0:USTF0",1760364126599,1.10938726,4161.3,4160.9,0.00242681]
["bitfinex-derivatives","ETHF0:USTF0",1760364126600,0.43219,4161.0,4160.9,0.00242681]
["bitfinex-derivatives","ETHF0:USTF0",1760364126794,1.15891726,4161.0,4160.9,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760364126994,1.15891726,4161.0,4159.7,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760364126995,0.43232,4159.8,4159.7,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760364127205,0.43237,4159.3,4159.2,2.99292796]
["bitfinex-derivatives","ETHF0:USTF0",1760364127398,1.15909726,4159.3,4159.2,0.26000796]
["bitfinex-derivatives","ETHF0:USTF0",1760364127701,3.86876464,4159.3,4159.2,4.56572974]
["bitfinex-derivatives","ETHF0:USTF0",1760364127894,0.67722726,4159.3,4159.2,0.00208838]
["bitfinex-derivatives","ETHF0:USTF0",1760364128205,0.43251,4158.0,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364128399,0.72672726,4157.9,4156.7,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760364128595,3.2078,4156.8,4156.7,3.58542178]
["bitfinex-derivatives","ETHF0:USTF0",1760364128799,3.88502726,4156.8,4156.7,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760364129000,3.88502726,4156.8,4156.7,4.56572178]
["bitfinex-derivatives","ETHF0:USTF0",1760364129206,3.88783552,4156.8,4156.7,4.56877454]
["bitfinex-derivatives","ETHF0:USTF0",1760364129405,0.00280826,4156.8,4156.7,4.56877454]
["bitfinex-derivatives","ETHF0:USTF0",1760364129606,3.21060826,4156.8,4156.7,4.56877454]
["bitfinex-derivatives","ETHF0:USTF0",1760364129799,3.21060826,4156.8,4156.3,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760364129800,19.11912372,4156.8,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364130003,3.0193,4155.4,4155.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364130305,3.2078,4155.1,4154.6,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1760364130499,3.2078,4155.1,4154.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760364130695,3.2078,4155.1,4154.8,0.43532899]
["bitfinex-derivatives","ETHF0:USTF0",1760364131205,3.2078,4155.9,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760364131401,3.2078,4155.9,4155.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760364131606,3.2078,4155.9,4155.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364131906,3.2078,4155.9,4155.8,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760364132107,3.2078,4155.9,4155.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1760364132304,3.2078,4155.4,4154.8,0.00248899]
["bitfinex-derivatives","ETHF0:USTF0",1760364132605,3.2078,4155.4,4155.0,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760364132804,3.0193,4155.2,4154.8,0.00248899]
["bitfinex-derivatives","ETHF0:USTF0",1760364133101,3.2078,4154.9,4154.8,0.00248899]
["bitfinex-derivatives","ETHF0:USTF0",1760364133307,3.2078,4154.9,4154.8,0.26348899]
["bitfinex-derivatives","ETHF0:USTF0",1760364133506,9.40369239,4154.9,4154.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364133905,3.2078,4154.9,4154.8,3.0135]
["bitfinex-derivatives","ETHF0:USTF0",1760364134702,3.2078,4156.4,4156.1,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1760364134898,0.00280826,4156.8,4156.7,3.18514]
["bitfinex-derivatives","ETHF0:USTF0",1760364135098,0.00280826,4156.8,4156.7,3.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760364135301,8.26e-06,4156.8,4156.7,3.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760364135499,3.2078,4157.4,4156.7,3.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760364135500,3.2078,4157.4,4157.3,3.55418]
["bitfinex-derivatives","ETHF0:USTF0",1760364135706,3.2078,4157.9,4157.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760364135903,3.2078,4157.9,4157.8,3.55413]
["bitfinex-derivatives","ETHF0:USTF0",1760364136097,3.2078,4158.4,4158.3,3.55407]
["bitfinex-derivatives","ETHF0:USTF0",1760364136296,3.2078,4158.5,4157.7,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760364136497,3.14129513,4158.4,4157.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364136805,3.2078,4158.1,4157.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364137103,3.2078,4158.1,4158.0,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760364137304,0.00218919,4158.4,4157.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364137799,3.20998919,4158.4,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760364138006,3.20998919,4158.4,4157.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364138305,3.2078,4159.0,4158.3,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760364138608,3.2078,4159.5,4159.4,3.55396]
["bitfinex-derivatives","ETHF0:USTF0",1760364138810,3.2078,4159.5,4159.4,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760364139107,3.2078,4160.0,4159.9,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760364139413,3.2078,4161.0,4160.0,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760364139606,3.2078,4161.0,4159.9,0.26485752]
["bitfinex-derivatives","ETHF0:USTF0",1760364139607,3.21071358,4161.0,4160.9,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760364139803,3.21071358,4161.0,4160.9,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1760364139999,3.21071358,4161.0,4160.9,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760364140205,3.21071358,4161.0,4160.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1760364140408,6.34952962,4161.0,4160.1,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760364140601,3.21071358,4161.0,4160.4,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760364140801,3.21071358,4161.0,4159.9,0.00285752]
["bitfinex-derivatives","ETHF0:USTF0",1760364140802,0.4323,4160.0,4159.9,0.00285752]
["bitfinex-derivatives","ETHF0:USTF0",1760364141107,9.74824985,4160.0,4159.9,0.00285752]
["bitfinex-derivatives","ETHF0:USTF0",1760364141310,9.31594985,4160.0,4159.9,0.26485752]
["bitfinex-derivatives","ETHF0:USTF0",1760364141611,3.2078,4160.0,4159.9,0.26485752]
["bitfinex-derivatives","ETHF0:USTF0",1760364141809,3.2078,4160.5,4159.9,3.38645752]
["bitfinex-derivatives","ETHF0:USTF0",1760364142114,3.2078,4160.5,4160.1,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760364142309,2.9388,4160.3,4160.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364142510,3.64005,4160.5,4160.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364142511,0.43226,4160.4,4160.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364142906,3.2078,4160.5,4160.2,3.81587]
["bitfinex-derivatives","ETHF0:USTF0",1760364143103,3.64005,4160.5,4160.2,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760364143403,3.64005,4160.5,4160.3,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760364143404,3.2078,4160.5,4160.3,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760364143611,3.2078,4160.5,4160.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364143803,3.2078,4160.5,4160.4,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760364144002,0.43229,4160.1,4159.9,0.00285752]
["bitfinex-derivatives","ETHF0:USTF0",1760364144216,3.2078,4160.5,4158.8,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760364144217,0.4324,4159.0,4158.8,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760364144502,3.2078,4159.0,4158.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364144806,3.2078,4159.0,4158.9,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760364145202,3.2078,4159.0,4158.9,3.38575083]
["bitfinex-derivatives","ETHF0:USTF0",1760364145402,3.2078,4159.6,4158.9,3.38575083]
["bitfinex-derivatives","ETHF0:USTF0",1760364145601,3.2078,4159.6,4159.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760364145802,3.2078,4160.1,4160.0,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760364146007,3.2078,4160.1,4160.0,5.0642]
["bitfinex-derivatives","ETHF0:USTF0",1760364146206,0.00291358,4161.0,4160.9,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760364146409,0.00291358,4161.0,4160.9,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760364146712,3.2078,4161.9,4160.9,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1760364147003,3.37092,4161.8,4161.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760364147206,2.9388,4161.7,4160.8,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760364147410,3.64001,4160.9,4160.1,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760364147603,3.64001,4160.9,4160.5,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760364147801,3.64001,4160.9,4159.5,4.20246]
["bitfinex-derivatives","ETHF0:USTF0",1760364147802,0.00264064,4160.9,4160.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364148009,0.43223,4160.6,4160.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760364148211,3.21044064,4160.9,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364148212,3.37102,4160.8,4160.4,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760364148406,3.37102,4160.8,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364148407,0.43229,4160.1,4159.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760364148610,0.43229,4160.1,4159.8,0.69431]
["bitfinex-derivatives","ETHF0:USTF0",1760364148811,3.16794536,4160.0,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364149014,0.43239,4159.1,4158.9,0.43456083]
["bitfinex-derivatives","ETHF0:USTF0",1760364149308,1.08104,4158.9,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364149501,3.2078,4158.1,4157.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1760364149706,3.64029,4158.1,4157.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364150017,2.9388,4157.9,4157.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364150206,3.2078,4158.1,4157.0,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760364150402,3.21089349,4158.1,4157.9,3.55411]
["bitfinex-derivatives","ETHF0:USTF0",1760364150608,3.21089349,4158.1,4158.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760364150814,3.2078,4159.4,4159.1,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760364151009,3.2078,4159.4,4159.3,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760364151206,3.2078,4160.4,4159.3,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760364151513,3.2078,4160.4,4160.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760364151806,6.07924188,4160.3,4160.2,0.00249184]
["bitfinex-derivatives","ETHF0:USTF0",1760364152013,6.07924188,4160.3,4160.2,0.26449184]
["bitfinex-derivatives","ETHF0:USTF0",1760364152210,3.14044188,4160.3,4160.2,0.26449184]
["bitfinex-derivatives","ETHF0:USTF0",1760364152709,3.14044188,4160.3,4160.2,0.00249184]
["bitfinex-derivatives","ETHF0:USTF0",1760364152710,3.77949399,4160.3,4160.2,0.00249184]
["bitfinex-derivatives","ETHF0:USTF0",1760364152911,6.71829399,4160.3,4160.2,0.26449184]
["bitfinex-derivatives","ETHF0:USTF0",1760364153604,0.63905211,4160.3,4160.2,0.69677184]
["bitfinex-derivatives","ETHF0:USTF0",1760364153911,0.63905211,4160.3,4160.2,3.81837184]
["bitfinex-derivatives","ETHF0:USTF0",1760364154112,0.00297558,4160.4,4160.3,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760364154611,3.2078,4161.9,4161.3,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1760364154812,0.64081729,4161.8,4161.2,6.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760364155014,0.64081729,4161.7,4161.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760364155314,3.2078,4161.9,4160.7,7.5777]
["bitfinex-derivatives","ETHF0:USTF0",1760364155504,0.64122959,4161.8,4161.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760364155812,0.43219,4161.1,4160.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760364156008,3.57327318,4161.0,4160.8,0.69421]
["bitfinex-derivatives","ETHF0:USTF0",1760364156208,0.4322,4161.0,4160.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364156410,3.37104,4160.6,4160.2,0.43476184]
["bitfinex-derivatives","ETHF0:USTF0",1760364156609,0.6344879,4160.9,4160.2,0.00249184]
["bitfinex-derivatives","ETHF0:USTF0",1760364156610,0.43227,4160.3,4160.2,0.00249184]
["bitfinex-derivatives","ETHF0:USTF0",1760364156811,0.63455568,4160.3,4158.9,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760364157014,0.63455568,4160.3,4159.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364157015,0.43237,4159.4,4159.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364157317,3.2078,4159.6,4159.4,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760364157518,3.37116,4159.4,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364157710,3.2078,4159.6,4158.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1760364157911,0.63470225,4159.5,4158.7,0.00185773]
["bitfinex-derivatives","ETHF0:USTF0",1760364158109,2.9388,4158.8,4158.7,0.00185773]
["bitfinex-derivatives","ETHF0:USTF0",1760364158316,0.00178987,4158.8,4158.7,0.26385773]
["bitfinex-derivatives","ETHF0:USTF0",1760364158511,2.94058987,4158.8,4158.7,0.26385773]
["bitfinex-derivatives","ETHF0:USTF0",1760364158710,2.94058987,4158.8,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364158711,0.00178987,4158.8,4157.9,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1760364159015,0.00178987,4158.8,4157.6,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760364159016,6.1466,4158.1,4158.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364159202,3.84263109,4158.1,4156.9,6.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760364159404,0.85316774,4158.7,4157.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760364159609,6.14838987,4158.8,4157.6,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760364159610,0.63502327,4158.6,4158.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760364159811,4.06275761,4158.8,4158.4,3.55688332]
["bitfinex-derivatives","ETHF0:USTF0",1760364159812,0.63502327,4158.5,4158.4,3.55688332]
["bitfinex-derivatives","ETHF0:USTF0",1760364160112,0.00178987,4158.8,4158.7,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760364160706,0.00178987,4158.8,4158.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364161315,0.00178987,4158.8,4158.7,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760364161514,0.00178987,4158.8,4158.7,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760364161717,3.2078,4159.4,4159.3,3.55397]
["bitfinex-derivatives","ETHF0:USTF0",1760364162011,3.84026863,4159.4,4159.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364162206,6.77906863,4159.4,4159.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364162411,6.77906863,4159.4,4158.4,0.00283332]
["bitfinex-derivatives","ETHF0:USTF0",1760364162412,0.43239,4159.2,4158.4,0.00283332]
["bitfinex-derivatives","ETHF0:USTF0",1760364162608,2.9388,4159.3,4157.0,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760364162609,2.9388,4158.5,4157.0,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760364162910,2.9388,4157.6,4157.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364163117,0.63153288,4157.5,4157.1,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760364163315,0.63153288,4157.5,4157.0,4.28933]
["bitfinex-derivatives","ETHF0:USTF0",1760364163316,3.2078,4157.7,4157.6,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760364163516,6.7789439,4157.7,4157.6,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1760364163711,6.7789439,4157.7,4156.4,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1760364163712,9.96678127,4157.7,4155.9,17.6804]
["bitfinex-derivatives","ETHF0:USTF0",1760364163915,3.2078,4157.1,4155.9,6.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760364164118,3.5711439,4157.0,4156.8,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760364164418,3.13841569,4157.0,4156.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364164713,3.13841569,4157.0,4156.2,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760364164714,1.48633317,4157.0,4156.7,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760364165014,0.63316543,4156.9,4156.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364165815,0.12981543,4156.9,4156.8,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1760364166018,3.2078,4157.6,4157.5,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1760364166313,3.64035,4157.6,4156.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760364166513,3.2078,4157.1,4156.7,0.0017278]
["bitfinex-derivatives","ETHF0:USTF0",1760364166710,2.961,4156.8,4156.7,0.0017278]
["bitfinex-derivatives","ETHF0:USTF0",1760364166914,2.961,4156.8,4156.7,0.2637278]
["bitfinex-derivatives","ETHF0:USTF0",1760364167115,0.43267,4156.4,4156.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760364167311,3.2078,4156.4,4156.3,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1760364167517,3.2078,4156.4,4156.3,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1760364167824,3.2078,4157.1,4157.0,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1760364168117,3.2078,4157.1,4157.0,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1760364168416,3.2078,4157.1,4157.0,3.26521]
["bitfinex-derivatives","ETHF0:USTF0",1760364168612,3.2078,4157.1,4157.0,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1760364168818,3.2078,4157.1,4157.0,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1760364169017,2.961,4157.0,4156.8,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760364169213,2.961,4157.0,4156.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364169412,6.45369652,4156.9,4155.8,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1760364169618,0.43267,4156.5,4155.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364169814,0.43267,4156.5,4156.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1760364170121,2.961,4156.4,4156.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364170420,2.961,4156.4,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364170421,0.43272,4156.0,4155.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760364170612,3.15594039,4156.4,4155.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364170613,6.1688,4155.8,4155.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364170921,6.1688,4155.8,4155.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760364170922,2.961,4155.5,4155.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760364171117,2.961,4155.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364171317,1.08231,4154.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364171521,1.08231,4154.0,4152.4,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1760364171522,2.961,4153.9,4153.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364171717,2.961,4153.4,4153.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364171913,3.2078,4153.5,4153.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364171914,3.2078,4153.5,4153.4,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1760364172111,0.00212996,4154.0,4153.5,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1760364172313,0.00212996,4154.0,4153.9,6.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760364172724,0.00212996,4154.0,4153.9,3.52753]
["bitfinex-derivatives","ETHF0:USTF0",1760364173025,0.00212996,4154.0,4153.9,6.73533]
["bitfinex-derivatives","ETHF0:USTF0",1760364173418,6.60158,4155.4,4154.8,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760364173621,3.2078,4155.4,4155.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760364173918,3.2078,4155.4,4154.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364173919,3.2078,4155.9,4155.7,3.26534]
["bitfinex-derivatives","ETHF0:USTF0",1760364174220,3.2078,4155.9,4155.4,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1760364174221,6.03880908,4156.2,4156.1,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1760364174423,3.07780908,4155.8,4155.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760364174723,3.07780908,4155.8,4154.6,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1760364174724,0.4328,4155.2,4154.6,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1760364174927,2.961,4155.0,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364175121,3.2078,4155.1,4153.9,0.00214012]
["bitfinex-derivatives","ETHF0:USTF0",1760364175122,3.2078,4154.6,4153.9,0.00214012]
["bitfinex-derivatives","ETHF0:USTF0",1760364175521,3.12925627,4154.9,4154.0,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1760364175743,2.961,4155.4,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364176022,0.43271,4156.1,4155.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760364176223,3.2078,4156.2,4155.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364176418,3.2078,4156.2,4154.9,4.28986]
["bitfinex-derivatives","ETHF0:USTF0",1760364176419,4.0429,4155.6,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364176620,0.43282,4155.0,4154.6,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760364176824,3.2078,4155.3,4155.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760364177117,3.2078,4155.3,4155.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364177426,3.64059,4155.3,4154.6,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1760364177623,3.2078,4155.3,4154.6,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1760364177926,0.00172549,4155.8,4155.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760364178226,0.00172549,4155.8,4155.7,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1760364178424,2.961,4157.5,4156.2,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760364178729,2.961,4157.5,4155.6,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1760364178730,2.961,4157.0,4156.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364178919,0.43263,4156.8,4156.3,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1760364179116,0.43263,4156.8,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364179117,3.17823471,4156.9,4156.7,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760364179320,0.43262,4157.0,4156.7,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760364179517,0.00183006,4157.0,4156.4,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760364179728,2.961,4156.9,4156.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364179922,0.00183006,4157.0,4156.9,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1760364180124,0.00183006,4157.0,4156.9,2.83510685]
["bitfinex-derivatives","ETHF0:USTF0",1760364180326,0.00183006,4157.0,4156.8,1.58552]
["bitfinex-derivatives","ETHF0:USTF0",1760364180327,2.96283006,4157.0,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364180623,2.961,4156.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364180824,3.2078,4156.5,4155.7,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1760364181129,3.2078,4156.5,4156.3,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760364181130,3.05986633,4156.5,4156.3,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760364181329,0.43262,4156.9,4156.6,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1760364181517,2.961,4156.7,4156.6,0.00156151]
["bitfinex-derivatives","ETHF0:USTF0",1760364181723,3.2078,4156.8,4156.6,0.69621151]
["bitfinex-derivatives","ETHF0:USTF0",1760364181924,0.00183006,4157.0,4156.8,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760364182132,0.00183006,4157.0,4156.9,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1760364182335,0.00183006,4157.0,4156.9,6.0404]
["bitfinex-derivatives","ETHF0:USTF0",1760364182819,0.00183006,4157.0,4156.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364183126,0.00183006,4157.0,4156.9,6.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760364183329,0.00183006,4157.0,4156.9,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1760364183531,0.00183006,4157.0,4156.9,6.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760364183718,0.00183006,4157.0,4156.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364183923,0.00183006,4157.0,4156.9,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1760364184229,0.00183006,4157.0,4156.7,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760364184418,0.00183006,4157.0,4156.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364184622,0.00183006,4157.0,4156.8,0.69463]
["bitfinex-derivatives","ETHF0:USTF0",1760364184821,2.961,4156.9,4156.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364185017,1.08132,4157.9,4156.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364185018,3.2078,4158.0,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760364185221,2.961,4158.6,4157.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1760364185222,6.1688,4158.6,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364185427,3.2078,4158.1,4157.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364185724,0.43251,4158.0,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760364186029,0.43251,4158.0,4157.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760364186030,1.0813,4157.9,4157.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760364186219,2.961,4157.8,4157.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364186426,3.21020558,4158.0,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760364186725,2.96340558,4158.0,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364186922,0.43262,4156.9,4156.5,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1760364187117,0.43262,4156.9,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364187118,2.961,4157.3,4156.7,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1760364187318,2.961,4156.7,4156.3,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760364187518,3.07140355,4157.2,4156.6,0.26356151]
["bitfinex-derivatives","ETHF0:USTF0",1760364187730,2.961,4157.5,4156.6,0.00156151]
["bitfinex-derivatives","ETHF0:USTF0",1760364188024,3.07140355,4156.9,4156.8,3.26523]
["bitfinex-derivatives","ETHF0:USTF0",1760364188228,3.2078,4157.7,4156.7,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1760364188229,3.09310912,4157.4,4156.7,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1760364188530,2.961,4156.7,4156.6,0.00156151]
["bitfinex-derivatives","ETHF0:USTF0",1760364188726,0.43273,4155.8,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364188930,0.43279,4155.3,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364189232,3.09310912,4155.8,4155.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364189524,3.2078,4157.1,4156.9,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1760364189728,3.2078,4157.1,4157.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364189926,2.961,4157.9,4157.0,4.17612]
["bitfinex-derivatives","ETHF0:USTF0",1760364190124,1.04453217,4157.8,4157.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1760364190326,2.961,4157.8,4157.7,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760364190523,0.43491558,4158.0,4157.7,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760364190727,3.18370748,4157.8,4157.0,6.0404]
["bitfinex-derivatives","ETHF0:USTF0",1760364191021,3.57074236,4157.9,4157.7,3.26514]
["bitfinex-derivatives","ETHF0:USTF0",1760364191022,3.18370748,4157.9,4157.7,3.26514]
["bitfinex-derivatives","ETHF0:USTF0",1760364191223,0.00240558,4158.0,4157.9,3.26512]
["bitfinex-derivatives","ETHF0:USTF0",1760364191224,5.58e-06,4158.0,4157.9,3.26512]
["bitfinex-derivatives","ETHF0:USTF0",1760364191427,5.58e-06,4158.0,4157.9,3.52712]
["bitfinex-derivatives","ETHF0:USTF0",1760364191627,3.2078,4159.1,4159.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760364191827,3.81777496,4159.1,4159.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364192024,6.92714317,4159.1,4159.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364192224,0.60997496,4159.1,4159.0,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1760364192433,3.2078,4160.1,4159.0,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1760364192625,3.2078,4160.1,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364192626,3.39332,4159.8,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364192932,6.1688,4159.6,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364193231,0.4324,4159.1,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760364193425,2.961,4159.0,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760364194024,3.16757182,4158.9,4157.9,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1760364194227,3.16757182,4158.9,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364194428,3.2078,4159.0,4158.8,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760364194629,3.2078,4159.0,4158.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364194831,6.1688,4159.0,4158.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364195431,3.2078,4159.9,4158.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364195631,3.2078,4159.9,4159.8,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760364195937,3.0456,4160.0,4159.8,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1760364196229,3.08418877,4160.0,4159.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364196435,0.43232,4159.8,4159.0,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760364196629,3.2078,4159.9,4159.0,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760364196630,3.2078,4159.9,4159.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760364196834,3.2078,4159.9,4159.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364197131,3.04814825,4160.1,4159.9,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760364197325,3.0456,4160.0,4159.9,0.00257017]
["bitfinex-derivatives","ETHF0:USTF0",1760364197529,3.19189914,4160.0,4159.9,0.26357017]
["bitfinex-derivatives","ETHF0:USTF0",1760364197735,0.00254825,4160.1,4160.0,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1760364198033,0.85743643,4161.4,4160.0,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1760364198034,3.2078,4161.4,4160.2,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760364198239,3.2078,4161.4,4160.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760364198532,3.0456,4161.1,4161.0,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1760364198730,3.0456,4161.1,4161.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364198930,3.16274765,4161.1,4160.1,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760364199232,3.0456,4160.8,4159.9,3.21037017]
["bitfinex-derivatives","ETHF0:USTF0",1760364199538,0.00216963,4161.1,4160.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760364199735,0.00216963,4161.1,4161.0,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1760364200831,3.2078,4162.4,4161.0,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1760364201035,3.2078,4162.4,4162.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760364201240,3.2078,4162.4,4162.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364201437,3.2078,4162.9,4162.3,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760364201737,6.1326265,4162.7,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364201934,0.43203,4162.6,4161.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364202138,0.43205,4162.4,4161.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760364202335,3.0456,4162.0,4160.6,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760364202638,3.2078,4161.5,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760364202837,6.2534,4161.5,4160.6,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760364203135,3.11426455,4161.4,4160.8,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760364203342,0.4321,4161.9,4160.9,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1760364203538,3.0456,4162.1,4161.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760364203736,3.2078,4162.4,4161.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364204040,3.2078,4162.4,4161.6,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760364204041,0.4321,4161.9,4161.6,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760364204236,3.51536531,4162.3,4161.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760364204436,3.2078,4162.4,4162.3,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760364204650,3.2078,4162.4,4162.3,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1760364204938,0.0028254,4162.7,4162.6,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1760364205134,0.0028254,4162.7,4162.6,3.41193]
["bitfinex-derivatives","ETHF0:USTF0",1760364205944,0.0028254,4162.7,4162.6,3.67193]
["bitfinex-derivatives","ETHF0:USTF0",1760364206240,3.0484254,4162.7,4162.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760364206433,0.0028254,4162.7,4162.6,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760364207045,0.0028254,4162.7,4162.5,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1760364207234,0.0028254,4162.7,4162.2,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1760364207235,0.0028254,4162.7,4162.2,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760364207435,0.0028254,4162.7,4162.6,3.41193]
["bitfinex-derivatives","ETHF0:USTF0",1760364208138,0.0028254,4162.7,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364208139,3.2106254,4162.7,4161.2,4.28822]
["bitfinex-derivatives","ETHF0:USTF0",1760364208441,0.43206,4162.3,4161.7,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760364208641,0.43204,4162.5,4162.3,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760364208947,3.0456,4162.4,4162.3,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760364209136,3.47765,4162.4,4162.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760364209332,3.0456,4162.4,4162.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760364209537,3.2106254,4162.7,4162.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760364209538,3.2106254,4162.7,4162.5,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1760364209737,3.6426454,4162.7,4162.5,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1760364210038,3.2106254,4162.7,4162.6,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760364210245,5.4e-06,4162.7,4162.6,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760364210541,1.9448,4162.9,4162.8,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760364210731,3.0456,4164.4,4162.8,6.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760364210938,3.2078,4164.9,4164.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760364211136,3.2078,4164.9,4164.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760364211343,3.15465857,4164.8,4163.5,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760364211547,3.2078,4164.4,4163.8,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1760364211741,3.2078,4164.4,4164.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760364212044,3.2078,4164.4,4164.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760364212440,3.2101589,4164.9,4164.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760364212635,3.2101589,4164.9,4164.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760364213249,3.2101589,4164.9,4164.8,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1760364213642,0.0023589,4164.9,4164.8,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1760364214444,0.0023589,4164.9,4164.8,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760364214638,0.0023589,4164.9,4164.8,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760364215748,3.2078,4166.4,4165.8,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760364216043,3.2078,4166.4,4165.0,1.07945]
["bitfinex-derivatives","ETHF0:USTF0",1760364216044,3.2078,4166.4,4165.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760364216253,3.47726,4166.1,4165.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760364216445,1.07919,4166.0,4165.3,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760364216643,0.43172,4165.6,4165.4,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1760364216842,0.43172,4165.6,4165.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364217246,0.43172,4165.6,4164.3,4.40307138]
["bitfinex-derivatives","ETHF0:USTF0",1760364217247,0.43184,4164.5,4164.3,0.00287138]
["bitfinex-derivatives","ETHF0:USTF0",1760364217451,0.43184,4164.5,4164.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364217848,3.47744,4164.5,4164.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364218047,0.43184,4164.5,4164.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364218251,3.47744,4164.5,4164.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364218648,3.0456,4164.4,4164.3,0.00287138]
["bitfinex-derivatives","ETHF0:USTF0",1760364218949,3.0456,4164.4,4164.3,0.26187138]
["bitfinex-derivatives","ETHF0:USTF0",1760364219247,6.2534,4164.8,4164.3,3.24177138]
["bitfinex-derivatives","ETHF0:USTF0",1760364219455,3.2078,4164.8,4164.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760364219648,3.2078,4164.8,4164.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364220045,3.47744,4164.4,4164.3,0.00287138]
["bitfinex-derivatives","ETHF0:USTF0",1760364220250,3.2078,4164.8,4164.3,0.00287138]
["bitfinex-derivatives","ETHF0:USTF0",1760364220251,3.2078,4164.8,4164.3,0.26187138]
["bitfinex-derivatives","ETHF0:USTF0",1760364220451,3.2078,4165.4,4165.2,3.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760364220643,3.2078,4165.4,4165.3,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760364220851,3.2078,4165.9,4165.7,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760364221047,3.2078,4165.9,4165.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364221451,0.43175,4165.3,4165.1,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760364221650,0.43175,4165.3,4165.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364221848,0.43175,4165.3,4164.4,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760364221849,3.0456,4165.3,4164.4,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760364222152,3.0456,4165.3,4164.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1760364222153,3.2078,4164.9,4164.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1760364222350,0.4318,4164.8,4164.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760364222658,0.43184,4164.5,4164.3,0.00287138]
["bitfinex-derivatives","ETHF0:USTF0",1760364222950,0.43184,4164.5,4164.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364223153,3.2078,4164.9,4164.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364223351,0.43183,4164.6,4164.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364223754,0.43183,4164.6,4164.4,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1760364223958,0.4318,4164.8,4164.5,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760364224456,0.43182,4164.6,4164.3,0.00287138]
["bitfinex-derivatives","ETHF0:USTF0",1760364224658,6.68524,4164.4,4164.3,0.00287138]
["bitfinex-derivatives","ETHF0:USTF0",1760364224956,0.43195,4163.4,4162.2,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1760364225161,0.43195,4163.4,4163.1,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1760364225352,0.43196,4163.3,4163.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364225551,0.43201,4162.8,4162.5,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1760364225756,0.43201,4162.8,4162.6,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1760364225757,3.21037451,4162.8,4162.6,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1760364226060,3.21037451,4162.8,4162.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364226061,3.27242,4162.7,4162.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364226459,3.27242,4162.7,4162.5,0.00197073]
["bitfinex-derivatives","ETHF0:USTF0",1760364226460,2.8404,4162.6,4162.5,0.00197073]
["bitfinex-derivatives","ETHF0:USTF0",1760364226660,3.9861,4162.2,4160.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1760364226858,3.63994,4161.5,4160.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364227057,3.2078,4161.5,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364227265,2.8404,4161.1,4160.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760364227464,2.8404,4161.1,4161.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364228068,3.41805849,4161.1,4161.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364228559,0.43217,4161.3,4161.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364228762,0.43218,4161.2,4161.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364228953,3.27258,4161.2,4161.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364229158,3.27259,4161.0,4160.9,0.00201657]
["bitfinex-derivatives","ETHF0:USTF0",1760364229363,7.0579723,4161.0,4160.9,0.26101657]
["bitfinex-derivatives","ETHF0:USTF0",1760364229663,0.43223,4160.7,4160.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364229962,6.98224514,4160.7,4160.6,0.09627184]
["bitfinex-derivatives","ETHF0:USTF0",1760364230160,6.40462625,4160.7,4160.6,0.09627184]
["bitfinex-derivatives","ETHF0:USTF0",1760364230352,0.43223,4160.7,4160.6,0.09627184]
["bitfinex-derivatives","ETHF0:USTF0",1760364230560,0.43223,4160.7,4160.6,0.09800735]
["bitfinex-derivatives","ETHF0:USTF0",1760364230861,3.2078,4161.0,4160.6,0.09800735]
["bitfinex-derivatives","ETHF0:USTF0",1760364230862,0.43221,4160.9,4160.6,0.09800735]
["bitfinex-derivatives","ETHF0:USTF0",1760364231371,3.2078,4161.0,4160.6,0.09800735]
["bitfinex-derivatives","ETHF0:USTF0",1760364231558,3.2078,4161.0,4160.6,2.97800735]
["bitfinex-derivatives","ETHF0:USTF0",1760364231758,3.64,4161.0,4160.7,0.42284278]
["bitfinex-derivatives","ETHF0:USTF0",1760364231955,0.43221,4160.9,4160.7,0.42284278]
["bitfinex-derivatives","ETHF0:USTF0",1760364232156,2.8404,4160.7,4160.6,0.09800735]
["bitfinex-derivatives","ETHF0:USTF0",1760364232359,3.64,4161.0,4160.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760364232661,0.43221,4160.9,4160.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760364232859,0.43221,4160.8,4160.6,0.53023735]
["bitfinex-derivatives","ETHF0:USTF0",1760364233057,3.2078,4161.0,4160.6,0.09800735]
["bitfinex-derivatives","ETHF0:USTF0",1760364233262,2.8404,4160.9,4160.6,0.09800735]
["bitfinex-derivatives","ETHF0:USTF0",1760364233458,3.27262,4160.7,4160.6,0.00173551]
["bitfinex-derivatives","ETHF0:USTF0",1760364233660,2.8404,4160.2,4160.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364233869,0.43236,4159.4,4159.1,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1760364234167,0.43236,4159.4,4158.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1760364234168,3.10721661,4160.2,4160.0,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760364234356,3.64003,4160.7,4160.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364234558,3.21005055,4160.7,4160.2,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1760364234757,2.8404,4160.3,4160.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364235565,3.21005055,4160.7,4160.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1760364235860,0.00225055,4160.7,4160.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1760364236065,3.2078,4161.9,4160.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1760364236262,3.2078,4161.9,4161.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1760364236461,3.2078,4161.9,4161.7,3.31211]
["bitfinex-derivatives","ETHF0:USTF0",1760364236660,3.2078,4161.9,4161.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364236969,3.2078,4161.9,4160.6,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1760364236970,2.8404,4161.3,4160.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1760364237163,0.43216,4161.4,4160.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1760364237164,3.63996,4161.4,4160.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1760364237364,0.43217,4161.3,4160.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364237669,6.0482,4161.4,4161.1,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760364237873,0.43217,4161.3,4161.1,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760364238164,0.43217,4161.3,4160.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364238165,0.43219,4161.1,4160.7,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1760364238371,2.8404,4160.7,4160.1,0.00192636]
["bitfinex-derivatives","ETHF0:USTF0",1760364238668,3.2078,4160.8,4160.1,0.00192636]
["bitfinex-derivatives","ETHF0:USTF0",1760364238669,2.8404,4160.2,4160.1,0.00192636]
["bitfinex-derivatives","ETHF0:USTF0",1760364238861,2.8404,4160.2,4160.1,0.26092636]
["bitfinex-derivatives","ETHF0:USTF0",1760364239056,0.43225,4160.5,4160.3,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760364239262,0.43226,4160.4,4160.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1760364239560,3.2078,4160.3,4160.1,0.26092636]
["bitfinex-derivatives","ETHF0:USTF0",1760364239868,3.64007,4160.3,4160.1,0.26092636]
["bitfinex-derivatives","ETHF0:USTF0",1760364240068,6.33550854,4160.8,4160.4,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760364240267,6.33550854,4160.8,4160.4,3.31225]
["bitfinex-derivatives","ETHF0:USTF0",1760364240268,3.2078,4160.8,4160.4,3.31225]
["bitfinex-derivatives","ETHF0:USTF0",1760364240468,1.08039,4161.4,4160.5,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760364240469,6.0482,4161.4,4160.5,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760364240773,3.27267,4160.3,4160.1,0.00192636]
["bitfinex-derivatives","ETHF0:USTF0",1760364240969,3.58846098,4160.7,4160.3,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760364241157,3.15623098,4161.3,4160.3,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760364241158,6.36403098,4161.4,4161.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760364241362,3.2078,4161.4,4161.3,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1760364241661,3.20955811,4161.9,4161.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364241862,6.04995811,4161.9,4161.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760364242172,3.20955811,4161.9,4161.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760364242372,0.43213,4161.6,4161.3,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760364242572,0.43213,4161.6,4161.4,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1760364242770,3.27253,4161.7,4161.5,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760364242966,2.8404,4161.5,4160.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1760364243267,2.8404,4161.3,4160.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1760364243577,2.8404,4161.1,4160.1,0.00192636]
["bitfinex-derivatives","ETHF0:USTF0",1760364243765,0.43223,4160.7,4160.4,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760364244070,0.43225,4160.5,4160.2,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1760364244377,3.64006,4160.4,4160.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364244667,6.0482,4160.4,4160.1,0.00192636]
["bitfinex-derivatives","ETHF0:USTF0",1760364244863,0.43237,4159.3,4158.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1760364245063,0.43236,4159.5,4159.3,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760364245262,4.25206747,4160.4,4159.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364245263,3.2078,4160.2,4159.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364245462,3.2078,4160.2,4159.5,3.57135]
["bitfinex-derivatives","ETHF0:USTF0",1760364245669,0.43229,4160.1,4159.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760364245869,6.0482,4160.7,4159.8,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1760364246066,6.0482,4160.7,4159.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1760364246067,3.2078,4160.7,4159.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1760364246268,3.64003,4160.7,4160.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1760364246470,3.2078,4160.7,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364246670,2.8404,4159.8,4159.7,0.00225055]
["bitfinex-derivatives","ETHF0:USTF0",1760364247066,6.34911738,4159.8,4159.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364247265,3.27272,4159.8,4159.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364247467,3.2078,4160.1,4159.9,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760364247775,3.2078,4160.1,4159.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760364248070,3.2078,4160.1,4159.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1760364248071,0.43233,4159.8,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364248264,3.2078,4160.1,4159.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364248462,0.43236,4159.4,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364248668,2.8404,4159.4,4159.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364249373,0.43233,4159.7,4159.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364249669,0.43233,4159.7,4158.5,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1760364249670,0.43243,4158.8,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364249865,0.00303265,4158.8,4158.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1760364250267,0.43244,4158.7,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364250469,0.00303265,4158.8,4158.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1760364250870,3.2078,4159.4,4159.3,3.31237]
["bitfinex-derivatives","ETHF0:USTF0",1760364251065,3.2078,4160.6,4159.3,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1760364251268,3.2078,4160.1,4159.5,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760364251471,3.2078,4160.1,4159.3,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1760364251674,3.2078,4159.4,4158.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1760364251882,3.64023,4158.7,4158.6,0.00229786]
["bitfinex-derivatives","ETHF0:USTF0",1760364252069,3.64023,4158.7,4158.6,0.26129786]
["bitfinex-derivatives","ETHF0:USTF0",1760364252370,9.63109402,4158.7,4158.6,0.26129786]
["bitfinex-derivatives","ETHF0:USTF0",1760364253368,9.63109402,4158.7,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364253369,3.92157,4158.4,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364253675,0.43252,4157.9,4157.0,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1760364253876,0.43252,4157.9,4157.6,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760364254170,2.8404,4157.8,4157.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364254471,3.27294,4157.7,4157.6,0.00226557]
["bitfinex-derivatives","ETHF0:USTF0",1760364254875,6.36255295,4157.7,4157.6,0.26126557]
["bitfinex-derivatives","ETHF0:USTF0",1760364256477,3.2078,4158.1,4157.6,0.26126557]
["bitfinex-derivatives","ETHF0:USTF0",1760364256775,2.794,4157.8,4157.6,0.26126557]
["bitfinex-derivatives","ETHF0:USTF0",1760364256976,2.794,4157.7,4157.6,0.26126557]
["bitfinex-derivatives","ETHF0:USTF0",1760364257173,5.98191891,4157.7,4157.6,0.00226557]
["bitfinex-derivatives","ETHF0:USTF0",1760364257472,0.43265,4156.7,4156.3,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1760364257672,1.08138,4157.6,4156.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760364257673,2.794,4156.8,4156.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760364257880,3.22663,4156.8,4156.4,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1760364258080,3.22663,4156.8,4156.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364258374,2.794,4156.8,4156.5,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1760364258580,2.794,4156.6,4156.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364258782,2.794,4156.6,4155.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760364259075,2.794,4156.6,4155.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760364259076,1.08172,4156.3,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364259277,3.2078,4155.6,4154.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364259672,3.2078,4155.6,4155.5,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1760364259869,3.21091781,4156.3,4155.9,3.37902]
["bitfinex-derivatives","ETHF0:USTF0",1760364260078,3.21091781,4156.3,4155.5,1.34092]
["bitfinex-derivatives","ETHF0:USTF0",1760364260280,2.79711781,4156.3,4156.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1760364260476,0.00311781,4156.3,4156.2,6.84579]
["bitfinex-derivatives","ETHF0:USTF0",1760364260878,7.81e-06,4156.3,4156.2,6.84579]
["bitfinex-derivatives","ETHF0:USTF0",1760364261181,7.81e-06,4156.3,4156.2,7.97829]
["bitfinex-derivatives","ETHF0:USTF0",1760364262075,7.81e-06,4156.3,4156.2,7.9810295]
["bitfinex-derivatives","ETHF0:USTF0",1760364262375,7.81e-06,4156.3,4156.2,6.5895295]
["bitfinex-derivatives","ETHF0:USTF0",1760364262577,2.79400781,4156.3,4156.2,3.6432295]
["bitfinex-derivatives","ETHF0:USTF0",1760364262779,2.79400781,4156.3,4156.2,0.0027395]
["bitfinex-derivatives","ETHF0:USTF0",1760364262980,5.97526996,4156.3,4156.2,0.2617395]
["bitfinex-derivatives","ETHF0:USTF0",1760364263782,2.79400781,4156.3,4156.2,0.2617395]
["bitfinex-derivatives","ETHF0:USTF0",1760364265180,0.43269,4156.2,4155.4,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760364265384,2.794,4155.5,4155.4,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760364265582,2.794,4155.5,4155.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364266389,3.2078,4156.1,4155.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760364266687,0.43272,4156.0,4155.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760364266982,9.11922369,4156.1,4155.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364267182,6.75793369,4156.1,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760364267394,6.32522369,4156.1,4155.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364267579,3.22672,4156.0,4155.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364267879,0.43282,4155.0,4154.6,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760364268085,0.43282,4155.0,4153.9,4.29013]
["bitfinex-derivatives","ETHF0:USTF0",1760364268086,2.794,4154.9,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364268390,2.794,4154.3,4154.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364268686,3.58151472,4154.9,4154.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364268687,2.794,4154.8,4154.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760364268888,2.794,4154.9,4154.6,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760364269088,9.14130755,4154.8,4154.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364269282,2.794,4154.7,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364269483,0.43286,4154.6,4154.2,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760364269679,0.43286,4154.6,4154.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364269680,2.794,4154.5,4154.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364269987,5.96081731,4154.4,4154.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364270388,2.794,4154.4,4154.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364270583,2.794,4154.5,4154.4,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760364271486,3.2078,4154.8,4154.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364271487,6.0018,4154.8,4154.7,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760364271681,1.0838,4155.0,4154.6,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1760364271886,0.43285,4154.8,4154.5,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1760364272185,1.0838,4155.6,4155.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760364272392,2.794,4155.5,4155.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364272691,2.794,4155.4,4155.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364273087,5.9324897,4155.4,4155.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364273689,2.794,4155.4,4155.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364273891,3.2078,4155.9,4155.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760364274193,2.794,4156.0,4155.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760364274392,2.794,4156.0,4155.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364274593,5.91513756,4156.0,4155.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364275888,0.43275,4155.7,4154.5,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1760364276093,2.794,4155.3,4154.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364276298,2.794,4155.3,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364276299,2.794,4154.9,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364276589,3.8778,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364276788,2.794,4154.5,4154.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760364276993,2.794,4154.8,4154.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760364277198,0.43286,4154.6,4154.4,3.89967]
["bitfinex-derivatives","ETHF0:USTF0",1760364277390,2.794,4154.5,4154.4,3.89967]
["bitfinex-derivatives","ETHF0:USTF0",1760364277788,2.794,4154.8,4154.2,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760364278096,4.1701707,4154.7,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364278297,3.2269,4154.3,4154.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760364278595,1.51668,4154.5,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760364278790,2.794,4154.4,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760364279489,2.794,4155.8,4155.0,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1760364279691,0.43272,4155.9,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364279994,2.794,4155.7,4155.3,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760364280197,2.794,4156.0,4155.5,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1760364280494,2.794,4156.0,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364280495,3.22672,4156.0,4155.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760364280696,2.794,4155.9,4155.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760364280891,2.788,4156.5,4155.9,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1760364281093,2.788,4156.5,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364281298,2.788,4156.5,4156.3,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760364281590,3.2078,4157.6,4157.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760364281894,3.2078,4157.6,4156.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364281895,2.794,4157.3,4156.8,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760364282196,0.00198059,4157.3,4157.1,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760364282688,0.00198059,4157.3,4157.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364282892,0.00198059,4157.3,4157.1,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760364283089,0.00198059,4157.3,4157.2,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760364285192,2.98,4158.1,4157.2,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760364285193,2.98,4158.1,4158.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760364285387,2.98,4158.1,4158.0,6.8456]
["bitfinex-derivatives","ETHF0:USTF0",1760364285596,3.2078,4159.1,4159.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760364285895,3.2078,4159.1,4159.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1760364286103,3.20956804,4159.1,4159.0,0.69336245]
["bitfinex-derivatives","ETHF0:USTF0",1760364286299,6.15776804,4159.1,4159.0,0.00196245]
["bitfinex-derivatives","ETHF0:USTF0",1760364286488,9.70481923,4159.1,4159.0,0.26096245]
["bitfinex-derivatives","ETHF0:USTF0",1760364286896,9.70481923,4159.1,4159.0,0.00196245]
["bitfinex-derivatives","ETHF0:USTF0",1760364287094,9.70481923,4159.1,4159.0,0.26096245]
["bitfinex-derivatives","ETHF0:USTF0",1760364287396,9.27242923,4159.1,4159.0,0.26096245]
["bitfinex-derivatives","ETHF0:USTF0",1760364287595,6.15776804,4159.1,4159.0,0.69336245]
["bitfinex-derivatives","ETHF0:USTF0",1760364288100,6.15776804,4159.1,4159.0,0.26096245]
["bitfinex-derivatives","ETHF0:USTF0",1760364288495,6.15776804,4159.1,4159.0,0.00196245]
["bitfinex-derivatives","ETHF0:USTF0",1760364288699,6.15776804,4159.1,4159.0,0.26096245]
["bitfinex-derivatives","ETHF0:USTF0",1760364288997,2.94996804,4159.1,4159.0,0.26096245]
["bitfinex-derivatives","ETHF0:USTF0",1760364289199,0.00176804,4159.1,4159.0,0.26096245]
["bitfinex-derivatives","ETHF0:USTF0",1760364289497,0.00176804,4159.1,4159.0,0.00196245]
["bitfinex-derivatives","ETHF0:USTF0",1760364289805,6.15776804,4159.1,4159.0,0.00196245]
["bitfinex-derivatives","ETHF0:USTF0",1760364289994,6.15776804,4159.1,4159.0,0.26096245]
["bitfinex-derivatives","ETHF0:USTF0",1760364290193,6.15776804,4159.1,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364290194,0.43247,4158.4,4158.0,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1760364290396,2.9482,4158.1,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364290704,2.9482,4158.1,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364290705,2.9482,4156.7,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364291000,0.43258,4157.3,4156.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760364291001,2.9482,4157.3,4156.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760364291201,2.9482,4157.3,4157.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364291403,2.9482,4157.3,4157.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760364291700,3.2078,4157.8,4157.6,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760364291889,2.9482,4158.1,4158.0,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760364292090,3.2078,4158.9,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364292295,1.1114,4159.2,4157.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364292296,1.1114,4159.8,4159.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760364292500,1.1114,4159.8,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364292501,2.9482,4159.0,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364292701,6.07201115,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760364292998,0.00176804,4159.1,4158.9,3.64021]
["bitfinex-derivatives","ETHF0:USTF0",1760364293200,0.00176804,4159.1,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364293400,0.00176804,4159.1,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760364293601,1.1114,4158.7,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364293801,2.9482,4158.2,4157.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364294002,3.2078,4158.4,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760364294307,3.2078,4158.4,4158.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364294507,6.156,4158.4,4158.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364295395,2.9482,4158.4,4158.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364295600,3.2078,4158.9,4158.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364295806,3.2078,4158.9,4158.7,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760364295999,3.2078,4158.9,4158.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364296000,0.00176804,4159.1,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760364296494,0.00176804,4159.1,4159.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364296898,0.00176804,4159.1,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760364297206,0.00176804,4159.1,4159.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364297406,0.00176804,4159.1,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760364297407,0.00176804,4159.1,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364297596,2.9482,4159.0,4158.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760364297801,2.9482,4159.0,4158.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1760364298003,2.9482,4159.0,4158.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364298501,0.00176804,4159.1,4159.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760364299206,2.94996804,4159.1,4159.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760364299403,0.00176804,4159.1,4159.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760364299905,0.00176804,4159.1,4159.0,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760364300311,4.0596,4160.8,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364300609,4.0596,4160.8,4158.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364300610,3.08799607,4160.1,4158.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364300803,2.9482,4159.4,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364301004,2.9482,4158.5,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364301205,1.1114,4158.6,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364301206,1.1114,4158.6,4158.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364301410,3.2078,4158.3,4158.1,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760364301602,0.43248,4158.2,4158.0,0.00211376]
["bitfinex-derivatives","ETHF0:USTF0",1760364301907,0.43248,4158.2,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364301908,1.1114,4158.0,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364302110,1.1114,4158.0,4157.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364302111,1.54397,4157.4,4157.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364302412,1.54397,4157.4,4156.5,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1760364302413,6.03217802,4157.3,4156.5,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1760364302606,2.9482,4156.7,4156.4,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760364302810,2.9482,4156.5,4156.4,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760364303107,2.9482,4156.2,4155.1,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1760364303315,2.9482,4156.1,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364303507,2.9482,4156.1,4154.2,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1760364303508,2.98946001,4156.1,4156.0,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1760364303804,4.0596,4157.4,4157.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760364304007,2.9482,4157.4,4157.3,0.69158]
["bitfinex-derivatives","ETHF0:USTF0",1760364304600,2.9482,4157.4,4156.4,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1760364304601,1.1114,4157.3,4156.8,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760364304800,3.3808,4157.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364305005,3.3808,4157.2,4155.7,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1760364305006,3.2078,4156.9,4156.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364305202,1.1114,4156.6,4156.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364305406,2.9482,4156.5,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364305610,2.9482,4156.3,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364305804,2.9482,4155.8,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364306010,2.9482,4155.8,4155.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760364306212,2.9482,4155.8,4155.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364306412,2.9482,4155.8,4155.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760364306612,4.75193,4155.9,4155.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760364306813,4.75193,4155.9,4155.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364306814,4.0596,4155.2,4155.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364307002,4.0614454,4155.2,4155.0,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1760364307208,4.0614454,4155.2,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364307209,2.9482,4155.1,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364307509,1.1132454,4155.2,4154.8,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760364307709,0.0018454,4155.2,4155.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1760364307913,0.0018454,4155.2,4155.1,3.89961]
["bitfinex-derivatives","ETHF0:USTF0",1760364308207,3.2078,4156.1,4156.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760364308408,1.1114,4157.3,4156.1,10.8176]
["bitfinex-derivatives","ETHF0:USTF0",1760364308604,2.9482,4157.4,4156.6,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1760364308807,2.9482,4157.4,4157.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760364309116,0.00211723,4157.4,4157.3,0.69347613]
["bitfinex-derivatives","ETHF0:USTF0",1760364309303,2.95031723,4157.4,4157.3,0.00189613]
["bitfinex-derivatives","ETHF0:USTF0",1760364309517,6.49988385,4157.4,4157.3,0.26089613]
["bitfinex-derivatives","ETHF0:USTF0",1760364309716,2.9482,4156.8,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364309904,3.2078,4156.4,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364310216,3.17595384,4156.3,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760364310411,3.17595384,4156.3,4155.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364310613,2.9482,4155.8,4155.5,0.69176]
["bitfinex-derivatives","ETHF0:USTF0",1760364310804,2.9482,4155.8,4155.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760364311506,2.9482,4155.8,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364311705,2.9482,4155.1,4155.0,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1760364312114,2.9482,4155.1,4155.0,0.69081]
["bitfinex-derivatives","ETHF0:USTF0",1760364312412,1.5442,4155.2,4154.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760364312607,1.5442,4155.2,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364312608,4.0596,4155.2,4154.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364312813,2.9482,4155.1,4154.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364313210,3.2078,4155.8,4155.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1760364313412,3.2078,4155.8,4155.4,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760364313719,3.38095,4155.7,4155.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364313911,3.38095,4155.7,4155.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364314315,3.38095,4155.7,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364314316,2.9482,4155.5,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364314514,1.1114,4155.0,4154.7,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760364314819,2.9482,4154.9,4154.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364315414,2.9482,4154.9,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364315415,6.02459249,4154.9,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364315608,3.9786,4154.4,4154.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364315812,3.98143698,4154.4,4154.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364317017,2.82423698,4154.4,4154.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364317622,1.16003698,4154.4,4154.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364317922,7.14155248,4154.4,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364318114,2.8214,4154.0,4153.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760364319020,0.00283698,4154.4,4153.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760364319217,0.00283698,4154.4,4154.3,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1760364319415,0.00283698,4154.4,4154.3,3.89869]
["bitfinex-derivatives","ETHF0:USTF0",1760364319614,3.98143698,4154.4,4153.8,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1760364319820,3.98143698,4154.4,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760364320017,3.98143698,4154.4,4154.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760364320211,2.8214,4154.3,4154.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760364320919,2.8214,4154.3,4154.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1760364321116,2.8214,4154.3,4153.3,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1760364321318,2.8214,4153.3,4153.1,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760364321524,2.8214,4153.3,4153.2,0.4987753]
["bitfinex-derivatives","ETHF0:USTF0",1760364322124,1.08228,4154.2,4153.2,0.4987753]
["bitfinex-derivatives","ETHF0:USTF0",1760364322125,0.00283698,4154.4,4153.5,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1760364322420,0.00283698,4154.4,4153.4,12.98962]
["bitfinex-derivatives","ETHF0:USTF0",1760364322421,3.2078,4156.0,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760364322621,0.4327,4156.1,4155.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364322818,0.4327,4156.1,4155.0,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1760364322819,1.1572,4155.6,4155.4,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760364323018,1.1572,4155.6,4155.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364323318,1.15981222,4155.6,4155.5,0.26051345]
["bitfinex-derivatives","ETHF0:USTF0",1760364323520,1.15981222,4155.6,4155.5,3.98981345]
["bitfinex-derivatives","ETHF0:USTF0",1760364323521,2.22e-06,4155.6,4155.5,3.98981345]
["bitfinex-derivatives","ETHF0:USTF0",1760364323725,3.2078,4157.0,4156.7,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760364323927,4.365,4158.0,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364324119,2.8214,4157.6,4156.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364324420,3.18279461,4157.5,4157.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760364324618,2.8214,4157.4,4157.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760364324819,3.98053271,4157.4,4157.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364325016,1.15913271,4157.4,4157.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364325227,3.98053271,4157.4,4157.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364325428,0.00193271,4157.4,4157.3,4.41988]
["bitfinex-derivatives","ETHF0:USTF0",1760364326518,3.2078,4159.0,4158.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760364326719,3.2078,4159.0,4157.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1760364326720,2.8214,4158.6,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364326926,2.8214,4158.3,4158.0,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760364327222,5.89080514,4158.6,4158.1,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760364327428,2.8214,4158.5,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760364327628,3.25387,4158.3,4158.1,0.00221884]
["bitfinex-derivatives","ETHF0:USTF0",1760364327818,3.2078,4158.4,4158.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364328021,0.00230765,4158.6,4158.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364328725,0.00230765,4158.6,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760364329031,2.8214,4158.5,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760364329224,2.8214,4158.5,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364329426,3.2078,4158.4,4158.1,0.00221884]
["bitfinex-derivatives","ETHF0:USTF0",1760364329630,3.25388,4158.3,4158.1,0.00221884]
["bitfinex-derivatives","ETHF0:USTF0",1760364329834,2.8214,4157.7,4157.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760364330026,1.1572,4158.0,4156.8,4.28936]
["bitfinex-derivatives","ETHF0:USTF0",1760364330027,3.9786,4158.0,4157.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364330222,2.8214,4157.9,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760364330420,1.1572,4158.0,4157.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364330623,2.8214,4157.9,4157.8,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1760364330825,2.8214,4157.9,4157.8,0.69309371]
["bitfinex-derivatives","ETHF0:USTF0",1760364331234,2.8214,4157.9,4157.8,0.43509371]
["bitfinex-derivatives","ETHF0:USTF0",1760364331430,2.8214,4157.9,4157.8,0.69309371]
["bitfinex-derivatives","ETHF0:USTF0",1760364331632,2.8214,4157.9,4157.8,0.26057371]
["bitfinex-derivatives","ETHF0:USTF0",1760364331633,9.14413954,4157.9,4157.8,0.26057371]
["bitfinex-derivatives","ETHF0:USTF0",1760364332224,6.0292,4157.9,4157.8,0.26057371]
["bitfinex-derivatives","ETHF0:USTF0",1760364332424,2.8214,4157.9,4157.8,0.26057371]
["bitfinex-derivatives","ETHF0:USTF0",1760364332626,6.0292,4157.9,4157.8,0.00257371]
["bitfinex-derivatives","ETHF0:USTF0",1760364332830,6.0292,4157.9,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364332831,2.8214,4156.1,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364333129,1.1572,4156.2,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364333339,3.12641222,4156.0,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760364333540,3.12641222,4156.0,4155.1,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1760364333541,0.43272,4156.0,4155.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760364333744,0.43272,4156.0,4155.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364333745,2.8214,4155.9,4155.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364333938,4.7977,4156.2,4155.7,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1760364334241,2.8214,4155.9,4155.7,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1760364334436,2.8214,4156.1,4155.7,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1760364334634,0.43271,4156.1,4155.7,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1760364334839,1.1572,4156.2,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364335034,2.8214,4157.5,4156.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760364335244,2.8214,4157.3,4156.6,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1760364335434,1.1572,4157.4,4156.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364335435,2.8214,4157.1,4156.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364335636,6.30020945,4157.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364335938,0.43261,4157.0,4156.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760364336147,5.89598477,4157.1,4156.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364336439,6.32858477,4157.1,4156.7,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760364336638,2.8214,4156.9,4156.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364337039,2.8214,4156.9,4156.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364337239,2.8214,4156.9,4156.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364338238,2.8214,4156.9,4156.7,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760364338443,1.1572,4156.2,4155.6,0.00258936]
["bitfinex-derivatives","ETHF0:USTF0",1760364338640,2.8214,4155.5,4154.3,4.29003]
["bitfinex-derivatives","ETHF0:USTF0",1760364338839,2.8214,4154.9,4154.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364339040,1.1572,4155.0,4154.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364339243,2.8214,4154.9,4154.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364339443,1.1572,4155.0,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364339639,2.8214,4154.9,4154.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364339837,3.98031211,4155.0,4154.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364340034,3.98031211,4155.0,4154.8,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760364340238,3.98031211,4155.0,4154.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364340435,3.16518545,4154.9,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364340636,4.41149,4154.4,4154.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760364340853,3.2078,4154.7,4154.6,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1760364341140,3.2078,4154.7,4153.8,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760364341141,3.2078,4154.7,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364341343,1.1572,4154.4,4154.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760364341540,6.8357016,4154.7,4154.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760364341541,3.98031211,4155.0,4154.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760364341749,0.00171211,4155.0,4154.9,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760364341940,0.00171211,4155.0,4154.9,3.89863]
["bitfinex-derivatives","ETHF0:USTF0",1760364342144,0.00171211,4155.0,4154.9,4.41813]
["bitfinex-derivatives","ETHF0:USTF0",1760364342344,3.2078,4155.9,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760364342539,6.0292,4155.9,4154.9,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760364342748,3.19697082,4155.8,4155.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1760364342944,9.22617082,4155.9,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760364343243,6.46193,4155.9,4155.8,0.00171211]
["bitfinex-derivatives","ETHF0:USTF0",1760364343550,6.03224017,4155.9,4155.8,0.25971211]
["bitfinex-derivatives","ETHF0:USTF0",1760364343843,3.25421,4155.1,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364344048,1.1572,4155.2,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364344244,1.1572,4153.8,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760364344442,0.43296,4153.7,4153.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364344753,2.8214,4153.7,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760364344943,1.1572,4153.8,4153.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364345256,2.8214,4153.7,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760364345846,6.0404,4154.0,4153.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760364346150,2.8326,4154.0,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364346448,2.8326,4153.7,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760364346850,1.093,4152.4,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364347041,2.8326,4152.3,4152.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1760364347241,0.00281827,4152.4,4152.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1760364347442,0.00281827,4152.4,4152.3,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1760364348357,2.83541827,4152.4,4152.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1760364348849,1.08243,4153.6,4152.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1760364348850,1.1572,4154.5,4153.2,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1760364349047,1.1572,4154.5,4154.3,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760364349048,2.8326,4154.4,4154.3,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760364349249,6.0404,4154.7,4154.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364349447,3.2078,4154.7,4154.5,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1760364349647,1.093,4154.5,4154.4,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1760364349848,1.09605536,4154.5,4154.4,0.69087]
["bitfinex-derivatives","ETHF0:USTF0",1760364350055,2.83565536,4154.5,4154.4,0.69087]
["bitfinex-derivatives","ETHF0:USTF0",1760364350254,2.8326,4155.3,4154.4,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760364350453,2.8326,4155.6,4155.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760364350748,2.8326,4155.6,4155.5,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760364350953,2.8326,4155.1,4153.8,4.29014]
["bitfinex-derivatives","ETHF0:USTF0",1760364351254,2.8326,4154.3,4154.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760364351549,2.8326,4154.3,4154.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760364351953,2.8326,4154.3,4153.8,0.00192814]
["bitfinex-derivatives","ETHF0:USTF0",1760364352145,6.0283599,4154.3,4153.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364352341,2.8326,4154.2,4154.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760364352549,6.0404,4154.6,4154.5,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1760364352749,6.0404,4154.6,4154.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364353050,1.52588,4154.4,4153.8,0.00192814]
["bitfinex-derivatives","ETHF0:USTF0",1760364353243,2.8326,4154.3,4154.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760364353444,2.8326,4154.3,4153.8,0.00192814]
["bitfinex-derivatives","ETHF0:USTF0",1760364353445,2.8326,4153.9,4153.8,0.00192814]
["bitfinex-derivatives","ETHF0:USTF0",1760364353653,0.43292,4154.0,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364353654,2.8326,4153.8,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364353851,2.8326,4152.9,4152.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760364354052,2.8326,4152.9,4152.7,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760364354253,2.8326,4152.9,4152.8,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1760364354451,2.8326,4153.5,4152.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760364354650,2.8326,4153.5,4152.9,0.00292744]
["bitfinex-derivatives","ETHF0:USTF0",1760364354846,3.17274882,4153.5,4153.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760364355046,1.093,4154.4,4153.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760364355047,2.8326,4154.1,4153.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364355355,0.43292,4154.0,4153.7,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760364355556,0.43295,4153.8,4153.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760364355757,1.093,4153.6,4153.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364356144,4.68432929,4153.6,4153.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364356348,2.8326,4153.5,4153.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760364356649,2.8326,4153.5,4153.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364358252,2.8326,4153.5,4152.9,0.00292744]
["bitfinex-derivatives","ETHF0:USTF0",1760364358253,2.8326,4153.0,4152.9,0.00292744]
["bitfinex-derivatives","ETHF0:USTF0",1760364358451,6.0404,4153.0,4152.9,0.00292744]
["bitfinex-derivatives","ETHF0:USTF0",1760364358648,9.19948476,4153.0,4152.9,0.26092744]
["bitfinex-derivatives","ETHF0:USTF0",1760364359448,6.0404,4153.0,4152.9,0.26092744]
["bitfinex-derivatives","ETHF0:USTF0",1760364359754,1.093,4153.6,4152.9,0.26092744]
["bitfinex-derivatives","ETHF0:USTF0",1760364359755,3.2078,4153.6,4153.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760364360056,6.0404,4153.6,4153.5,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1760364360554,6.0404,4153.6,4152.1,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760364360555,2.8326,4153.0,4152.1,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760364360765,1.093,4152.4,4152.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364361062,2.8326,4152.8,4152.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760364361348,3.2078,4153.7,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364361349,2.8326,4153.6,4152.4,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1760364361551,3.64076,4153.7,4153.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760364361750,2.8326,4153.4,4153.3,0.69099]
["bitfinex-derivatives","ETHF0:USTF0",1760364361949,2.8326,4153.4,4153.3,3.89879]
["bitfinex-derivatives","ETHF0:USTF0",1760364362155,3.2078,4154.2,4153.7,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1760364362350,2.8326,4154.3,4154.2,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760364362548,2.8326,4154.3,4154.2,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1760364363251,3.2078,4154.7,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364363458,1.093,4153.8,4153.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760364363753,2.8326,4153.4,4153.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760364363953,2.8326,4153.4,4153.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364364759,0.43306,4152.7,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364365066,0.43306,4152.7,4152.3,0.00198432]
["bitfinex-derivatives","ETHF0:USTF0",1760364365067,3.9256,4152.4,4152.3,0.00198432]
["bitfinex-derivatives","ETHF0:USTF0",1760364365355,1.093,4153.1,4152.5,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760364365560,2.8326,4153.0,4152.3,0.69307432]
["bitfinex-derivatives","ETHF0:USTF0",1760364365749,3.26563,4153.0,4152.3,0.25998432]
["bitfinex-derivatives","ETHF0:USTF0",1760364365956,2.8326,4152.4,4152.3,0.00198432]
["bitfinex-derivatives","ETHF0:USTF0",1760364366266,3.2657,4152.3,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364366458,1.52614,4152.0,4151.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364366659,2.8326,4151.9,4151.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364366964,3.26574,4151.9,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364367163,0.43324,4151.0,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364367359,2.8326,4150.9,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364367664,2.8326,4150.9,4150.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364367665,2.8326,4150.3,4150.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364367855,4.3008,4151.2,4150.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364367856,2.8326,4151.1,4150.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364368159,1.093,4150.4,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364368361,3.2078,4149.7,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364368565,1.093,4148.8,4148.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760364368863,3.92856799,4148.8,4148.7,0.69147]
["bitfinex-derivatives","ETHF0:USTF0",1760364369259,3.92856799,4148.8,4148.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364369652,7.99e-06,4148.8,4148.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364369961,1.093,4149.6,4148.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364369962,3.2078,4150.3,4148.9,10.83643]
["bitfinex-derivatives","ETHF0:USTF0",1760364370160,3.2078,4150.3,4149.8,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760364370362,3.14236081,4150.1,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364370659,3.14236081,4150.1,4148.3,11.92168]
["bitfinex-derivatives","ETHF0:USTF0",1760364370660,1.093,4149.6,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364370960,3.11855844,4149.5,4148.9,0.00226787]
["bitfinex-derivatives","ETHF0:USTF0",1760364371158,3.11855844,4149.5,4149.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364371360,3.2078,4149.3,4149.1,0.69143]
["bitfinex-derivatives","ETHF0:USTF0",1760364371564,3.2078,4149.3,4148.9,0.00226787]
["bitfinex-derivatives","ETHF0:USTF0",1760364371760,5.95115844,4149.2,4148.9,0.00226787]
["bitfinex-derivatives","ETHF0:USTF0",1760364371960,1.093,4148.8,4148.3,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1760364372163,1.093,4148.0,4147.8,0.02410917]
["bitfinex-derivatives","ETHF0:USTF0",1760364372465,9.24377269,4147.9,4147.8,0.02410917]
["bitfinex-derivatives","ETHF0:USTF0",1760364372959,9.24377269,4147.9,4147.8,0.02534872]
["bitfinex-derivatives","ETHF0:USTF0",1760364373762,9.67733269,4147.9,4147.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364373957,9.67733269,4147.9,4147.2,0.24112364]
["bitfinex-derivatives","ETHF0:USTF0",1760364374264,9.67733269,4147.9,4147.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364374265,2.8326,4147.8,4147.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364374558,2.8326,4147.4,4147.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364374755,6.0404,4147.4,4147.3,0.25946588]
["bitfinex-derivatives","ETHF0:USTF0",1760364374959,9.23441323,4147.4,4147.3,0.25946588]
["bitfinex-derivatives","ETHF0:USTF0",1760364375667,1.093,4148.0,4147.3,0.25946588]
["bitfinex-derivatives","ETHF0:USTF0",1760364375668,5.9616,4147.7,4147.6,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760364376164,2.7538,4147.6,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760364376465,3.2078,4147.7,4147.6,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760364376660,3.2078,4148.3,4147.7,3.77185]
["bitfinex-derivatives","ETHF0:USTF0",1760364376856,3.2078,4148.3,4148.1,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760364377162,3.8182,4148.2,4148.1,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760364377462,3.8182,4148.2,4148.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364377463,2.7538,4148.1,4148.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364377658,3.12702595,4148.2,4148.1,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760364377862,5.9616,4148.3,4148.1,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760364378062,3.2078,4148.3,4148.1,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760364378261,3.2078,4148.3,4148.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364378454,2.7538,4148.2,4148.1,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1760364378658,3.2078,4148.8,4148.3,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1760364378858,3.2078,4148.8,4148.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364378859,3.2078,4148.8,4148.7,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760364379067,5.9616,4148.8,4148.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364379268,3.2078,4148.8,4148.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364379464,0.43344,4149.1,4148.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364379671,2.7538,4149.3,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760364379962,3.2078,4149.4,4149.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760364380155,0.00222913,4149.6,4149.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760364380354,3.2078,4149.9,4149.4,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1760364380558,3.2078,4151.2,4150.1,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1760364380766,3.2078,4151.2,4150.2,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1760364380958,3.2078,4151.2,4149.0,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760364380959,3.2078,4150.7,4149.0,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760364381160,3.64124,4149.1,4148.4,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1760364381462,2.7538,4148.4,4147.3,0.43508588]
["bitfinex-derivatives","ETHF0:USTF0",1760364381661,5.9616,4147.5,4147.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364381857,6.3952,4147.5,4147.3,0.00146588]
["bitfinex-derivatives","ETHF0:USTF0",1760364382064,6.32232281,4147.5,4145.6,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1760364382365,6.32232281,4147.5,4145.0,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1760364382366,3.2078,4145.9,4145.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364382556,3.2078,4146.4,4145.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364382760,3.2078,4146.9,4145.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364382962,3.2106739,4146.9,4146.8,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1760364383263,3.2078,4147.9,4146.9,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1760364383464,3.2078,4148.7,4147.4,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1760364383665,3.2078,4147.8,4147.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760364383967,2.7538,4148.6,4147.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760364383968,3.2078,4148.3,4148.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760364384168,5.9616,4148.3,4147.6,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760364384367,5.9616,4147.8,4147.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364384767,3.2078,4147.8,4147.7,0.69158]
["bitfinex-derivatives","ETHF0:USTF0",1760364384968,0.00261465,4148.3,4148.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760364385368,0.00261465,4148.3,4148.2,3.12143]
["bitfinex-derivatives","ETHF0:USTF0",1760364386267,3.2078,4149.0,4148.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760364386462,3.2078,4149.0,4148.9,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1760364386667,5.9616,4149.0,4148.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364386862,3.2078,4149.0,4148.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364387069,5.9616,4149.0,4148.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364387268,5.9616,4149.0,4148.9,0.0021172]
["bitfinex-derivatives","ETHF0:USTF0",1760364387269,5.96435698,4149.0,4148.9,0.0021172]
["bitfinex-derivatives","ETHF0:USTF0",1760364387470,5.96435698,4149.0,4148.9,0.2601172]
["bitfinex-derivatives","ETHF0:USTF0",1760364387669,9.1309143,4149.0,4148.9,0.2601172]
["bitfinex-derivatives","ETHF0:USTF0",1760364388169,9.1309143,4149.0,4147.6,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1760364388475,9.1309143,4149.0,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364388476,2.7538,4148.1,4147.8,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760364388670,2.7538,4147.8,4146.6,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1760364388871,3.09178487,4148.0,4147.9,3.12146]
["bitfinex-derivatives","ETHF0:USTF0",1760364389075,0.00275698,4149.0,4148.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760364389278,3.21055698,4149.0,4148.9,0.25980387]
["bitfinex-derivatives","ETHF0:USTF0",1760364389570,0.43348,4148.7,4148.0,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760364389771,5.9616,4148.6,4148.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364389966,3.17878615,4148.6,4148.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760364390167,0.00275698,4149.0,4148.7,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760364390474,2.7538,4148.9,4148.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364390670,2.7538,4148.9,4148.8,0.2598491]
["bitfinex-derivatives","ETHF0:USTF0",1760364390870,2.7538,4148.7,4148.0,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760364391174,5.9616,4148.2,4148.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364391677,5.9616,4148.2,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364391678,7.82067129,4148.2,4148.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364391878,2.7538,4148.1,4148.0,0.69349751]
["bitfinex-derivatives","ETHF0:USTF0",1760364393371,3.2078,4148.2,4148.0,0.25994751]
["bitfinex-derivatives","ETHF0:USTF0",1760364393571,2.7538,4148.1,4148.0,0.69349751]
["bitfinex-derivatives","ETHF0:USTF0",1760364393975,2.7538,4147.6,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364394274,4.2722,4148.2,4146.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364394275,3.2078,4147.2,4146.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364394481,2.7538,4147.0,4146.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364394781,3.34392183,4147.0,4146.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364394979,6.95077133,4147.0,4146.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364395179,3.77813329,4147.0,4146.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364395375,0.4263412,4147.0,4146.9,6.1537]
["bitfinex-derivatives","ETHF0:USTF0",1760364395579,0.5295101,4148.1,4148.0,3.12145]
["bitfinex-derivatives","ETHF0:USTF0",1760364395875,3.21055698,4149.0,4148.0,6.1537]
["bitfinex-derivatives","ETHF0:USTF0",1760364396080,3.2078,4148.5,4148.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364396279,6.40289147,4148.5,4148.3,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760364396474,6.40289147,4148.5,4148.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364396475,3.2078,4148.5,4148.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364397474,5.9616,4148.5,4148.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364398178,5.9616,4148.5,4148.0,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760364398179,0.43351,4148.4,4148.0,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760364398473,1.0644,4147.5,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364398676,2.7538,4147.4,4147.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364398880,5.92762111,4147.4,4147.3,0.69162]
["bitfinex-derivatives","ETHF0:USTF0",1760364399075,2.7538,4148.0,4147.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364399280,3.2078,4148.3,4148.1,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760364399475,3.2078,4148.3,4148.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364399675,3.2078,4148.8,4148.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364399981,3.2078,4148.8,4148.6,3.12138]
["bitfinex-derivatives","ETHF0:USTF0",1760364400183,3.2078,4148.8,4148.6,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760364400382,3.2078,4148.8,4148.7,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1760364400579,2.7538,4148.7,4148.6,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760364400782,2.7538,4148.7,4148.6,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1760364401576,2.7538,4148.7,4146.0,6.98008]
["bitfinex-derivatives","ETHF0:USTF0",1760364401577,2.7538,4148.4,4146.0,6.98008]
["bitfinex-derivatives","ETHF0:USTF0",1760364401883,2.7538,4148.4,4145.4,18.52783407]
["bitfinex-derivatives","ETHF0:USTF0",1760364401884,2.7538,4146.3,4146.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364402185,0.43373,4146.3,4146.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760364402379,0.43373,4146.3,4145.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1760364402380,5.94742642,4146.2,4146.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364402580,5.94742642,4146.2,4145.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1760364402581,2.7538,4146.1,4145.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760364402880,3.2078,4145.3,4144.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760364403182,3.2078,4145.3,4144.0,12.4712]
["bitfinex-derivatives","ETHF0:USTF0",1760364403183,0.9,4145.2,4142.6,1.66655948]
["bitfinex-derivatives","ETHF0:USTF0",1760364403384,3.2078,4142.7,4142.3,0.99998758]
["bitfinex-derivatives","ETHF0:USTF0",1760364403582,0.43422,4141.7,4139.1,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1760364403785,3.2078,4140.6,4140.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1760364403978,3.2078,4141.2,4140.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760364404186,3.2078,4141.7,4140.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1760364404481,3.2078,4141.7,4141.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760364404482,3.20976467,4141.7,4141.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760364404880,0.00196467,4141.7,4141.0,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1760364405179,0.00196467,4141.7,4141.5,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760364405380,0.00196467,4141.7,4141.0,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364405580,3.2078,4141.6,4141.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364405883,6.80263084,4141.6,4140.4,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1760364406183,3.2078,4140.6,4139.8,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364406383,3.2078,4140.6,4139.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364406586,3.2078,4140.6,4139.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760364406786,3.20976467,4141.7,4140.6,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364407086,3.06899396,4141.6,4140.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760364407287,3.2078,4141.0,4140.1,3.17327]
["bitfinex-derivatives","ETHF0:USTF0",1760364407485,3.2078,4140.5,4140.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760364407688,3.2078,4140.5,4140.1,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364407883,3.06899396,4140.9,4140.8,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364408087,3.06899396,4141.2,4139.9,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364408088,5.3067,4141.2,4139.9,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364408283,3.15436474,4140.4,4139.4,0.04203028]
["bitfinex-derivatives","ETHF0:USTF0",1760364408589,0.43449,4139.1,4138.3,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364408777,0.43449,4139.1,4137.8,3.23196743]
["bitfinex-derivatives","ETHF0:USTF0",1760364408778,3.2078,4138.6,4137.8,3.23196743]
["bitfinex-derivatives","ETHF0:USTF0",1760364408980,0.00297105,4138.6,4137.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364409186,3.2078,4139.9,4138.5,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364409479,3.2078,4139.9,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760364409788,3.2078,4139.9,4138.7,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364409789,3.2078,4139.9,4139.7,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364410089,3.2078,4139.9,4139.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760364410287,3.21041131,4139.9,4139.8,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364410480,0.00261131,4139.9,4139.8,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364410878,0.00261131,4139.9,4138.8,11.393]
["bitfinex-derivatives","ETHF0:USTF0",1760364410879,2.0989,4139.8,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364411088,3.2078,4139.3,4138.6,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1760364411292,3.10809466,4139.9,4137.9,0.00297105]
["bitfinex-derivatives","ETHF0:USTF0",1760364411293,0.43459,4138.1,4137.9,0.00297105]
["bitfinex-derivatives","ETHF0:USTF0",1760364411497,0.43476,4136.5,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364411685,2.0747,4136.9,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364411686,1.1757,4136.8,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364411984,1.1757,4136.8,4135.4,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364411985,3.2078,4136.1,4135.4,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364412187,3.20172997,4136.8,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760364412382,3.2078,4138.0,4136.9,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364412584,3.2078,4138.3,4137.3,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364412786,3.20172997,4137.9,4137.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760364413088,0.00201084,4138.0,4137.9,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364413294,3.2078,4139.0,4137.9,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1760364413493,3.2078,4139.5,4139.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760364413695,3.2078,4139.5,4139.4,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1760364413988,3.2078,4140.5,4139.9,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364414184,3.2078,4140.5,4140.1,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364414394,2.20934311,4140.2,4140.1,5.94904539]
["bitfinex-derivatives","ETHF0:USTF0",1760364414585,3.2078,4141.3,4140.2,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364414785,11.68339,4144.0,4140.1,0.00234539]
["bitfinex-derivatives","ETHF0:USTF0",1760364414786,2.7676,4140.4,4140.1,0.00234539]
["bitfinex-derivatives","ETHF0:USTF0",1760364415088,3.19420302,4140.2,4140.1,6.38108]
["bitfinex-derivatives","ETHF0:USTF0",1760364415293,3.2078,4142.0,4140.3,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1760364415590,3.2078,4142.0,4140.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760364415591,3.16492183,4141.9,4141.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760364415791,5.93252183,4141.9,4141.7,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1760364415985,5.93252183,4141.9,4141.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760364415986,3.16706615,4141.9,4141.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760364416189,0.00214432,4141.9,4141.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760364416392,0.00214432,4141.9,4141.8,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760364417384,0.00214432,4141.9,4141.8,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1760364417696,1.9536,4142.4,4142.3,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760364418184,1.9536,4142.4,4142.3,3.43704]
["bitfinex-derivatives","ETHF0:USTF0",1760364418384,0.84208875,4142.4,4142.3,3.43704]
["bitfinex-derivatives","ETHF0:USTF0",1760364418589,3.2078,4144.0,4143.2,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760364418792,3.2078,4144.0,4143.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760364418989,3.2078,4144.0,4142.9,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364418990,3.2078,4143.5,4142.9,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364419288,3.2078,4144.1,4143.1,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364419485,3.2078,4144.1,4143.6,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760364419696,0.00258016,4144.1,4144.0,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364419892,0.00258016,4144.1,4144.0,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760364420089,0.00258016,4144.1,4144.0,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760364420289,0.00258016,4144.1,4144.0,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1760364420483,0.00258016,4144.1,4144.0,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760364420684,3.2078,4145.3,4144.2,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1760364420883,3.2078,4145.3,4144.4,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364421089,3.2078,4145.3,4145.1,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364421090,3.10069239,4145.2,4145.1,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364421285,1.91804,4147.0,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760364421286,3.2078,4146.0,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760364421485,3.2078,4146.0,4145.1,6.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760364421695,3.2078,4146.0,4145.1,0.00233402]
["bitfinex-derivatives","ETHF0:USTF0",1760364421696,2.7676,4145.3,4145.1,0.00233402]
["bitfinex-derivatives","ETHF0:USTF0",1760364422000,6.3315953,4145.2,4145.1,0.00233402]
["bitfinex-derivatives","ETHF0:USTF0",1760364422300,3.20144,4145.2,4145.1,0.00233402]
["bitfinex-derivatives","ETHF0:USTF0",1760364422500,2.7676,4145.2,4143.6,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364422792,0.43394,4144.3,4143.6,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364422997,3.2078,4144.5,4143.6,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364423192,3.2078,4144.5,4142.2,10.85392]
["bitfinex-derivatives","ETHF0:USTF0",1760364423193,0.43406,4143.2,4142.9,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364423397,0.43406,4143.2,4142.0,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760364423398,3.2078,4143.0,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364423586,3.2078,4143.0,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760364423587,3.21088767,4143.0,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760364423787,3.2078,4143.6,4142.9,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364423989,3.2078,4144.4,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364424195,3.2078,4143.7,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760364424392,3.2078,4143.7,4142.9,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1760364424393,6.40783689,4143.5,4142.9,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1760364424687,3.20003689,4143.6,4143.4,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760364424892,0.00259462,4143.6,4143.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760364425297,0.00259462,4143.6,4143.5,6.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760364425692,0.00259462,4143.6,4143.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760364425893,5.96252398,4143.6,4143.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760364426200,5.96252398,4143.6,4142.5,11.396]
["bitfinex-derivatives","ETHF0:USTF0",1760364426201,0.43402,4143.5,4143.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760364426501,3.19492398,4143.6,4143.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760364426690,5.87653783,4143.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364426889,5.87653783,4143.5,4142.0,3.88136147]
["bitfinex-derivatives","ETHF0:USTF0",1760364426890,3.64192,4142.6,4142.0,0.00256147]
["bitfinex-derivatives","ETHF0:USTF0",1760364427190,9.16410524,4142.5,4142.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760364427394,6.39650524,4142.5,4142.3,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760364427591,3.2078,4142.5,4142.3,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760364427793,3.18870524,4142.4,4142.0,0.00256147]
["bitfinex-derivatives","ETHF0:USTF0",1760364427986,2.7676,4142.1,4141.0,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760364428186,5.9754,4141.3,4140.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760364428396,3.2078,4141.3,4141.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760364428595,0.43432,4140.6,4139.6,14.6038]
["bitfinex-derivatives","ETHF0:USTF0",1760364428798,3.08789928,4141.2,4139.5,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364428799,3.2078,4140.0,4139.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760364429100,3.08789928,4140.5,4140.4,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364429297,3.2078,4141.6,4141.4,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760364429491,3.2078,4141.6,4141.0,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1760364429492,0.00263091,4141.6,4141.0,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1760364429787,0.00263091,4141.6,4139.7,3.20972556]
["bitfinex-derivatives","ETHF0:USTF0",1760364429788,2.7676,4141.3,4139.7,3.20972556]
["bitfinex-derivatives","ETHF0:USTF0",1760364430096,0.00263091,4141.6,4139.7,3.20972556]
["bitfinex-derivatives","ETHF0:USTF0",1760364430097,3.55474394,4141.5,4140.3,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364430287,3.21043091,4141.6,4140.6,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760364430288,3.1104207,4141.2,4140.6,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760364430593,3.2078,4140.9,4140.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760364430799,3.2078,4140.9,4140.8,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760364431897,0.00263091,4141.6,4141.5,3.17313]
["bitfinex-derivatives","ETHF0:USTF0",1760364431898,9.1e-07,4141.6,4141.5,3.17313]
["bitfinex-derivatives","ETHF0:USTF0",1760364432096,3.2078,4143.0,4141.5,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760364432396,3.2078,4142.5,4142.3,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760364432598,3.2078,4142.5,4142.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760364432795,3.2078,4142.5,4141.4,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364432796,0.43414,4142.3,4141.4,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364432994,5.9754,4142.0,4141.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760364433192,0.62250872,4142.2,4141.9,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364433193,3.20219493,4142.2,4141.9,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760364433396,0.00275381,4142.3,4142.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760364433598,0.62567183,4142.3,4142.2,3.17305]
["bitfinex-derivatives","ETHF0:USTF0",1760364433801,0.00275381,4142.3,4142.2,3.43705]
["bitfinex-derivatives","ETHF0:USTF0",1760364434398,3.2078,4143.3,4142.2,3.43705]
["bitfinex-derivatives","ETHF0:USTF0",1760364434399,3.2078,4143.3,4143.2,3.17295]
["bitfinex-derivatives","ETHF0:USTF0",1760364434610,3.2078,4143.3,4142.3,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1760364434611,3.83056781,4143.3,4143.1,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760364434796,3.83056781,4143.3,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364434797,3.2078,4143.3,4142.6,3.82417]
["bitfinex-derivatives","ETHF0:USTF0",1760364435001,3.2078,4143.3,4143.1,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760364435198,3.2078,4143.3,4143.2,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1760364435497,3.21036164,4143.3,4143.2,2.7412245]
["bitfinex-derivatives","ETHF0:USTF0",1760364435699,3.83300706,4143.3,4143.2,0.0023245]
["bitfinex-derivatives","ETHF0:USTF0",1760364435995,9.82812779,4143.3,4141.6,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1760364436196,3.2078,4142.8,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364436404,6.32818237,4143.3,4142.6,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1760364436593,0.62267153,4143.2,4143.1,3.08695]
["bitfinex-derivatives","ETHF0:USTF0",1760364436798,3.71247953,4143.2,4142.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760364436997,6.0851,4142.7,4141.8,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1760364437197,6.0851,4142.7,4140.9,12.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760364437198,3.2078,4142.0,4141.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760364437501,3.2078,4142.5,4141.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760364437704,0.62277914,4142.4,4142.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760364437891,0.62277914,4142.4,4141.3,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1760364437892,3.11606673,4142.4,4142.3,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760364438097,0.62276911,4142.4,4142.3,0.70014338]
["bitfinex-derivatives","ETHF0:USTF0",1760364438295,3.49995521,4142.4,4142.3,0.26600338]
["bitfinex-derivatives","ETHF0:USTF0",1760364438492,0.62265521,4142.4,4142.3,0.26600338]
["bitfinex-derivatives","ETHF0:USTF0",1760364438695,3.2078,4142.5,4142.4,3.08703]
["bitfinex-derivatives","ETHF0:USTF0",1760364439098,3.2078,4143.0,4142.9,3.08698]
["bitfinex-derivatives","ETHF0:USTF0",1760364439306,3.83085742,4143.0,4142.9,3.35098]
["bitfinex-derivatives","ETHF0:USTF0",1760364439496,1.64e-06,4143.3,4143.2,4.14815]
["bitfinex-derivatives","ETHF0:USTF0",1760364439698,3.7242168,4144.6,4143.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760364439902,3.2078,4144.2,4143.3,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760364440095,3.2078,4144.2,4144.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760364440096,0.62301079,4144.1,4144.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760364440298,3.80763321,4144.1,4144.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760364440496,3.80763321,4144.1,4143.2,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760364440497,3.80763321,4144.1,4143.2,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1760364440802,0.43398,4143.9,4143.5,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760364440999,0.62301079,4143.8,4143.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760364441199,0.62301079,4143.7,4143.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760364441496,0.62301079,4143.7,4143.6,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760364441700,0.00297131,4144.1,4143.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760364441894,0.62259469,4144.0,4143.9,3.08687]
["bitfinex-derivatives","ETHF0:USTF0",1760364442302,0.62259469,4144.0,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364442497,4.0547168,4143.7,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364442698,0.8469168,4143.0,4142.3,0.43614338]
["bitfinex-derivatives","ETHF0:USTF0",1760364442900,3.64191,4142.6,4142.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760364443100,3.64191,4142.6,4142.3,0.00200338]
["bitfinex-derivatives","ETHF0:USTF0",1760364443101,3.31143,4142.4,4142.3,0.00200338]
["bitfinex-derivatives","ETHF0:USTF0",1760364443404,4.76412058,4142.4,4142.3,0.26600338]
["bitfinex-derivatives","ETHF0:USTF0",1760364443601,1.48303281,4142.4,4142.3,2.91890338]
["bitfinex-derivatives","ETHF0:USTF0",1760364443797,0.61810836,4142.4,4142.3,2.91890338]
["bitfinex-derivatives","ETHF0:USTF0",1760364443999,0.86043812,4143.2,4142.4,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760364444197,0.86043812,4143.2,4143.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760364444394,0.86043812,4143.2,4143.1,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760364444599,1.26422589,4143.8,4143.6,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760364444798,0.00297131,4144.1,4144.0,3.08687]
["bitfinex-derivatives","ETHF0:USTF0",1760364445303,0.00297131,4144.1,4144.0,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1760364446096,0.00297131,4144.1,4144.0,3.08687]
["bitfinex-derivatives","ETHF0:USTF0",1760364446301,0.00297131,4144.1,4144.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760364446704,0.00297131,4144.1,4144.0,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1760364447205,0.00297131,4144.1,4144.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760364447405,0.00297131,4144.1,4142.8,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1760364447406,0.434,4143.7,4142.8,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1760364447607,0.4341,4142.8,4142.3,0.00200338]
["bitfinex-derivatives","ETHF0:USTF0",1760364447813,3.64187,4143.0,4142.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760364448011,3.2078,4143.0,4142.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760364448209,0.43402,4143.5,4143.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760364448411,0.434,4143.7,4143.3,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1760364448606,3.64179,4143.8,4143.4,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1760364448806,0.43403,4143.4,4142.7,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1760364449012,3.2078,4143.1,4142.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760364449212,3.2078,4143.1,4142.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760364449414,5.98485327,4143.0,4142.8,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1760364449712,3.64181,4143.6,4143.4,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760364449914,0.00297131,4144.1,4144.0,3.08687]
["bitfinex-derivatives","ETHF0:USTF0",1760364450112,0.00297131,4144.1,4144.0,3.34987]
["bitfinex-derivatives","ETHF0:USTF0",1760364450712,0.00297131,4144.1,4144.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760364450914,7.25784042,4144.1,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364451106,2.8773,4142.7,4142.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760364451312,3.2078,4142.7,4141.6,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760364451616,3.2078,4142.7,4142.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760364452320,6.0851,4143.3,4142.5,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1760364452511,6.0851,4143.3,4142.6,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1760364452706,0.43407,4143.0,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760364452911,2.8773,4143.1,4142.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760364453210,3.08377353,4143.0,4142.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760364453515,5.96107353,4143.0,4142.3,0.00200338]
["bitfinex-derivatives","ETHF0:USTF0",1760364453814,2.8773,4143.0,4142.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760364454210,3.09954679,4142.9,4142.7,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1760364454409,3.2078,4143.3,4143.0,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760364454614,3.09954679,4143.1,4142.3,0.00200338]
["bitfinex-derivatives","ETHF0:USTF0",1760364454921,3.2078,4143.8,4143.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760364455113,3.2078,4143.8,4143.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1760364455416,0.00297131,4144.1,4144.0,3.08686]
["bitfinex-derivatives","ETHF0:USTF0",1760364455608,0.00297131,4144.1,4144.0,4.14806]
["bitfinex-derivatives","ETHF0:USTF0",1760364455809,0.00297131,4144.1,4144.0,7.35586]
["bitfinex-derivatives","ETHF0:USTF0",1760364456215,1.31e-06,4144.1,4144.0,7.35586]
["bitfinex-derivatives","ETHF0:USTF0",1760364456519,1.31e-06,4144.1,4144.0,7.61886]
["bitfinex-derivatives","ETHF0:USTF0",1760364456714,3.2078,4145.4,4144.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1760364456915,3.2078,4145.4,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760364457124,3.79552165,4145.4,4145.3,3.08673]
["bitfinex-derivatives","ETHF0:USTF0",1760364457427,9.86133366,4145.4,4145.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364457924,9.86133366,4145.4,4145.3,0.26505134]
["bitfinex-derivatives","ETHF0:USTF0",1760364457925,6.67557731,4145.4,4145.3,0.26505134]
["bitfinex-derivatives","ETHF0:USTF0",1760364458120,3.21055566,4145.4,4145.3,0.26505134]
["bitfinex-derivatives","ETHF0:USTF0",1760364458425,0.00275566,4145.4,4145.3,2.65595134]
["bitfinex-derivatives","ETHF0:USTF0",1760364458629,0.00275566,4145.4,4145.3,2.91795134]
["bitfinex-derivatives","ETHF0:USTF0",1760364460028,2.88005566,4145.4,4145.3,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1760364460219,6.0650531,4145.4,4145.3,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1760364460727,6.0650531,4145.4,4145.3,0.26505134]
["bitfinex-derivatives","ETHF0:USTF0",1760364461024,6.0650531,4145.4,4145.3,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1760364461226,6.0650531,4145.4,4145.3,0.26505134]
["bitfinex-derivatives","ETHF0:USTF0",1760364461427,6.65238862,4145.4,4145.3,0.26505134]
["bitfinex-derivatives","ETHF0:USTF0",1760364461622,2.8773,4145.3,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760364461822,0.43392,4144.5,4144.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364462018,6.0851,4144.4,4144.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364462218,6.0851,4144.4,4144.3,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760364462219,3.13329619,4144.4,4144.3,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760364462426,3.2078,4144.9,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760364462626,3.2078,4144.9,4144.8,0.69778068]
["bitfinex-derivatives","ETHF0:USTF0",1760364462823,6.0851,4144.9,4144.8,0.00190068]
["bitfinex-derivatives","ETHF0:USTF0",1760364463028,6.34109619,4144.9,4144.8,0.26390068]
["bitfinex-derivatives","ETHF0:USTF0",1760364463228,3.2078,4144.9,4144.8,0.26390068]
["bitfinex-derivatives","ETHF0:USTF0",1760364463828,6.0851,4144.9,4144.8,0.26390068]
["bitfinex-derivatives","ETHF0:USTF0",1760364464025,2.8773,4145.3,4145.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760364464227,0.00275566,4145.4,4145.3,3.08673]
["bitfinex-derivatives","ETHF0:USTF0",1760364464425,0.00275566,4145.4,4145.3,3.34873]
["bitfinex-derivatives","ETHF0:USTF0",1760364464727,5.66e-06,4145.4,4145.3,3.34873]
["bitfinex-derivatives","ETHF0:USTF0",1760364464920,2.8773,4146.5,4145.3,3.34873]
["bitfinex-derivatives","ETHF0:USTF0",1760364464921,1.26422589,4147.6,4146.4,10.8428]
["bitfinex-derivatives","ETHF0:USTF0",1760364465122,2.8773,4148.4,4147.5,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1760364465322,1.144,4148.9,4148.2,3.64132]
["bitfinex-derivatives","ETHF0:USTF0",1760364465628,2.6482,4148.9,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364465828,2.6216,4148.6,4148.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364466129,3.07078576,4148.5,4148.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364466332,2.6216,4148.3,4148.2,0.00203476]
["bitfinex-derivatives","ETHF0:USTF0",1760364466630,8.90018576,4148.3,4148.2,0.26403476]
["bitfinex-derivatives","ETHF0:USTF0",1760364467031,8.90018576,4148.3,4148.2,0.00203476]
["bitfinex-derivatives","ETHF0:USTF0",1760364467328,8.90018576,4148.3,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760364467329,2.6216,4147.9,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760364467624,2.6216,4147.9,4146.1,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1760364467625,6.9289,4147.2,4146.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364467832,2.6216,4146.8,4146.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760364468233,2.6216,4146.8,4146.7,0.26477073]
["bitfinex-derivatives","ETHF0:USTF0",1760364468632,4.3073,4147.2,4146.7,0.26477073]
["bitfinex-derivatives","ETHF0:USTF0",1760364468633,3.2078,4147.2,4146.7,0.26477073]
["bitfinex-derivatives","ETHF0:USTF0",1760364468825,3.2078,4147.2,4146.7,0.00277073]
["bitfinex-derivatives","ETHF0:USTF0",1760364469024,1.0837,4148.7,4146.9,3.15746]
["bitfinex-derivatives","ETHF0:USTF0",1760364469025,3.06715037,4147.1,4146.9,3.15746]
["bitfinex-derivatives","ETHF0:USTF0",1760364469229,5.8294,4148.4,4147.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760364469529,3.12616689,4148.3,4147.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760364469724,3.12616689,4148.3,4147.6,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760364470025,3.21054989,4148.9,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364470332,3.64400989,4148.9,4148.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364470539,3.21054989,4148.9,4148.2,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760364470833,3.21054989,4148.9,4148.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364471035,3.2078,4148.4,4147.8,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760364471338,3.2078,4148.4,4147.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760364471339,3.2078,4147.9,4147.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760364471524,3.2078,4147.9,4147.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364472338,0.43353,4148.2,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760364472532,3.64137,4147.8,4147.0,3.15745]
["bitfinex-derivatives","ETHF0:USTF0",1760364472730,2.6216,4147.7,4147.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364472931,3.2078,4148.3,4147.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364473132,3.2078,4148.3,4147.7,3.15737]
["bitfinex-derivatives","ETHF0:USTF0",1760364473330,3.2078,4148.3,4148.1,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760364473537,3.2078,4148.3,4148.2,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760364473736,2.6216,4149.1,4148.2,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760364473737,3.21054989,4148.9,4148.2,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760364473934,0.43347,4148.8,4148.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364474237,0.43347,4148.8,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364474238,3.21054989,4148.9,4148.6,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760364474437,3.21054989,4148.9,4148.7,3.15727]
["bitfinex-derivatives","ETHF0:USTF0",1760364474735,3.21054989,4148.9,4148.8,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760364474934,3.21054989,4148.9,4148.0,4.29167]
["bitfinex-derivatives","ETHF0:USTF0",1760364474935,3.21054989,4148.9,4148.1,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760364475232,3.2078,4148.4,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364475435,3.2078,4148.4,4148.2,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760364475625,0.00274989,4148.9,4148.5,3.15728]
["bitfinex-derivatives","ETHF0:USTF0",1760364475831,0.00274989,4148.9,4148.7,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760364476026,0.00274989,4148.9,4148.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364476232,3.21054989,4148.9,4148.6,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1760364476436,3.21054989,4148.9,4148.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364476632,3.21054989,4148.9,4148.7,3.15727]
["bitfinex-derivatives","ETHF0:USTF0",1760364476832,0.00274989,4148.9,4148.8,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760364477039,0.00274989,4148.9,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364477233,6.3193099,4148.9,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364477439,0.00274989,4148.9,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364477637,3.7211,4148.8,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364477837,6.26292,4148.3,4147.6,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760364478042,0.43355,4148.0,4147.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760364478230,3.2078,4147.8,4147.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364478435,3.2078,4147.8,4147.3,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1760364478630,2.6216,4147.7,4147.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364478831,2.6216,4147.6,4147.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364479030,3.2078,4147.8,4147.5,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760364479234,3.2078,4148.3,4148.1,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760364479434,1.0995,4149.6,4148.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364479435,5.83214989,4148.9,4148.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364479736,3.2078,4148.3,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364480039,5.77599816,4148.7,4147.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364480040,2.6216,4147.7,4147.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760364480339,2.6216,4146.8,4146.7,0.00277073]
["bitfinex-derivatives","ETHF0:USTF0",1760364480741,5.73527394,4146.8,4146.7,0.26377073]
["bitfinex-derivatives","ETHF0:USTF0",1760364480939,1.08423,4146.7,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364481243,2.6216,4146.0,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364481440,0.43384,4145.2,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364481739,2.6216,4145.5,4144.8,0.69388]
["bitfinex-derivatives","ETHF0:USTF0",1760364481932,0.00301543,4145.5,4145.2,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760364482131,0.43682543,4145.5,4144.8,0.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1760364482339,3.2078,4145.2,4144.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760364482932,3.2078,4145.2,4144.8,0.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1760364483244,2.6216,4145.0,4144.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760364483549,2.6216,4145.0,4144.8,0.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1760364483550,3.05547,4144.9,4144.8,0.00210279]
["bitfinex-derivatives","ETHF0:USTF0",1760364483737,3.09033391,4145.0,4143.0,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1760364483738,2.6216,4144.7,4143.0,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1760364484041,2.6216,4144.1,4143.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760364484344,2.6216,4144.1,4143.0,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1760364484345,2.6216,4144.1,4143.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760364484642,3.14769259,4144.0,4143.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760364484837,3.14769259,4144.0,4143.3,0.26173115]
["bitfinex-derivatives","ETHF0:USTF0",1760364485247,3.14769259,4144.0,4143.3,0.69576115]
["bitfinex-derivatives","ETHF0:USTF0",1760364485445,3.14769259,4144.0,4143.4,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760364485944,3.14769259,4144.0,4143.3,0.26173115]
["bitfinex-derivatives","ETHF0:USTF0",1760364485945,3.2078,4143.6,4143.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760364486248,6.78868131,4143.6,4143.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760364486648,0.43403,4143.4,4143.3,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760364486848,3.05563,4143.4,4143.3,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760364487148,6.20250131,4143.4,4143.3,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760364487349,5.76847131,4143.4,4143.3,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760364487549,5.76847131,4143.4,4143.3,0.26003115]
["bitfinex-derivatives","ETHF0:USTF0",1760364487746,2.6216,4143.4,4143.3,0.26003115]
["bitfinex-derivatives","ETHF0:USTF0",1760364488138,3.2078,4143.6,4143.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760364488351,3.2078,4144.1,4143.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760364488645,2.6216,4144.0,4143.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760364488848,2.6216,4144.0,4143.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760364490644,3.2078,4144.1,4144.0,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760364490941,2.6216,4144.7,4144.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760364491147,2.6216,4144.7,4144.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1760364491654,3.2078,4144.9,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760364491948,2.6216,4145.4,4144.9,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1760364491949,3.2078,4145.4,4144.9,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1760364492241,0.00301543,4145.5,4145.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760364492446,5.43e-06,4145.5,4145.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760364492946,5.43e-06,4145.5,4145.4,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1760364493247,5.43e-06,4145.5,4145.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760364493443,5.43e-06,4145.5,4144.6,11.391]
["bitfinex-derivatives","ETHF0:USTF0",1760364493444,2.62160543,4145.5,4144.6,11.391]
["bitfinex-derivatives","ETHF0:USTF0",1760364493743,2.6216,4144.9,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364493949,3.2078,4145.2,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760364494137,3.2078,4145.2,4143.5,4.29285]
["bitfinex-derivatives","ETHF0:USTF0",1760364494138,2.6216,4145.0,4144.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364494337,3.13341215,4145.1,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760364494543,5.43e-06,4145.5,4145.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760364494841,5.43e-06,4145.5,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760364495042,3.20780543,4145.5,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364495342,3.2078,4145.0,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364495546,5.8486,4144.3,4144.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364495750,5.8486,4144.3,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364495942,8.92249665,4144.3,4143.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1760364496143,9.35643665,4144.3,4143.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364496342,9.35643665,4144.3,4143.3,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760364496343,0.43395,4144.2,4143.5,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760364496544,6.28169665,4144.3,4143.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1760364496743,3.1914169,4144.1,4144.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760364497142,2.6408,4144.2,4144.1,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760364497343,3.2078,4145.4,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760364497647,3.09962992,4145.3,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364497845,2.6408,4145.2,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760364498051,2.6408,4145.3,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760364498345,3.2078,4145.4,4144.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364498545,3.2078,4145.9,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760364498738,3.2078,4145.9,4145.4,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1760364498942,5.8486,4145.9,4145.4,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1760364499151,3.2078,4145.9,4145.4,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1760364499451,2.6408,4145.8,4145.3,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760364499646,2.6408,4145.8,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364499647,2.6408,4145.3,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364499848,2.6408,4144.8,4144.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364500051,3.2078,4144.9,4143.3,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760364500052,2.6408,4144.2,4143.3,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760364500349,2.6408,4143.8,4143.3,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760364500547,3.2078,4143.4,4143.3,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760364500847,1.0975,4143.3,4141.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760364501055,3.2078,4142.3,4141.4,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760364501353,3.2078,4142.3,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364501354,2.6408,4142.2,4141.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760364501552,2.6408,4142.0,4141.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760364501849,0.0023845,4142.0,4141.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760364502339,0.0023845,4142.0,4141.9,3.09789]
["bitfinex-derivatives","ETHF0:USTF0",1760364503045,0.0023845,4142.0,4141.9,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1760364503647,0.0023845,4142.0,4141.9,3.35689]
["bitfinex-derivatives","ETHF0:USTF0",1760364504043,0.0023845,4142.0,4141.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760364504254,2.6431845,4142.0,4141.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760364504442,3.08478413,4142.0,4141.6,0.00260602]
["bitfinex-derivatives","ETHF0:USTF0",1760364504648,4.3053,4141.9,4141.6,0.00260602]
["bitfinex-derivatives","ETHF0:USTF0",1760364504942,2.6408,4141.8,4141.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364505149,5.72319963,4141.8,4141.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364505454,2.6408,4141.7,4141.6,0.00260602]
["bitfinex-derivatives","ETHF0:USTF0",1760364505748,2.6408,4141.7,4141.6,0.26160602]
["bitfinex-derivatives","ETHF0:USTF0",1760364506350,0.0023845,4142.0,4141.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760364506550,0.0023845,4142.0,4141.9,3.09789]
["bitfinex-derivatives","ETHF0:USTF0",1760364506951,0.0023845,4142.0,4141.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760364507251,0.0023845,4142.0,4141.9,3.35689]
["bitfinex-derivatives","ETHF0:USTF0",1760364507847,2.6431845,4142.0,4141.9,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1760364508050,2.6431845,4142.0,4141.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760364508250,2.6431845,4142.0,4141.9,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1760364508553,0.0023845,4142.0,4141.9,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1760364509555,2.6431845,4142.0,4141.9,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1760364509951,0.0023845,4142.0,4141.9,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1760364510151,2.6431845,4142.0,4141.9,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1760364510348,0.0023845,4142.0,4141.9,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1760364511655,0.0023845,4142.0,4141.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760364511854,0.0023845,4142.0,4141.9,0.69419]
["bitfinex-derivatives","ETHF0:USTF0",1760364512348,0.0023845,4142.0,4141.9,3.35789]
["bitfinex-derivatives","ETHF0:USTF0",1760364512751,2.6408,4141.9,4141.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760364512946,0.0023845,4142.0,4141.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760364513157,0.0023845,4142.0,4141.9,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1760364513347,0.0023845,4142.0,4141.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1760364514057,5.8486,4143.9,4143.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760364514253,3.2078,4143.9,4143.8,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1760364514754,2.6408,4143.8,4142.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1760364514953,2.6408,4143.8,4142.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760364515258,2.6408,4143.6,4143.5,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760364515452,2.6408,4143.6,4143.5,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1760364516556,3.7383,4143.6,4143.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760364517148,4.27420366,4143.6,4143.4,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760364517354,6.91500366,4143.6,4143.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364517656,3.20949633,4143.9,4143.5,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1760364517860,0.00169633,4143.9,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364518059,0.00169633,4143.9,4143.8,3.09769]
["bitfinex-derivatives","ETHF0:USTF0",1760364518261,5.8486,4145.4,4143.9,10.84945]
["bitfinex-derivatives","ETHF0:USTF0",1760364518458,5.8486,4145.4,4144.9,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1760364518660,3.2078,4145.4,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760364518959,5.8486,4145.4,4145.3,0.69283]
["bitfinex-derivatives","ETHF0:USTF0",1760364519159,2.6408,4145.4,4145.3,0.69283]
["bitfinex-derivatives","ETHF0:USTF0",1760364519355,5.8486,4145.9,4145.8,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760364519550,5.8486,4145.9,4145.8,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1760364519551,5.85116662,4145.9,4145.8,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1760364519750,6.2088,4145.4,4145.3,0.43592325]
["bitfinex-derivatives","ETHF0:USTF0",1760364519957,0.43387,4145.0,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760364520157,2.6408,4144.6,4144.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364520364,5.70906202,4144.9,4144.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364520657,3.2078,4145.2,4144.6,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1760364520868,5.8486,4144.7,4144.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760364521060,5.8486,4144.7,4144.6,0.69467206]
["bitfinex-derivatives","ETHF0:USTF0",1760364521565,8.93622167,4144.7,4144.6,0.26077206]
["bitfinex-derivatives","ETHF0:USTF0",1760364522456,3.2078,4145.2,4144.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760364522659,2.6408,4145.1,4145.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760364522858,2.6408,4145.1,4145.0,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1760364523254,2.6408,4145.1,4145.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760364523664,2.6408,4145.1,4145.0,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1760364523967,5.79388871,4145.1,4145.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364525660,8.44508871,4145.1,4145.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364525959,2.6691,4144.7,4144.6,0.00177206]
["bitfinex-derivatives","ETHF0:USTF0",1760364526260,5.80428871,4145.1,4144.6,0.00177206]
["bitfinex-derivatives","ETHF0:USTF0",1760364526261,2.6512,4145.1,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760364527059,5.3203,4145.1,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760364527262,2.6512,4145.1,4145.0,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1760364527463,5.80027847,4145.1,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760364527666,5.80027847,4145.1,4144.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364527864,2.6691,4144.7,4144.6,0.00177206]
["bitfinex-derivatives","ETHF0:USTF0",1760364528063,2.6691,4144.1,4143.3,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760364528268,2.6691,4144.1,4142.7,14.6018]
["bitfinex-derivatives","ETHF0:USTF0",1760364528269,1.0889,4143.6,4142.7,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1760364528568,5.8769,4142.9,4142.0,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1760364528767,2.6691,4142.1,4141.9,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760364529074,5.84873038,4142.0,4141.9,0.0025526]
["bitfinex-derivatives","ETHF0:USTF0",1760364529268,5.84873038,4142.0,4141.9,0.2615526]
["bitfinex-derivatives","ETHF0:USTF0",1760364529569,0.43428,4141.1,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364529774,1.0889,4141.2,4140.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760364529775,2.6691,4140.5,4140.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760364529961,2.6691,4140.5,4139.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364530163,3.14197152,4140.4,4139.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364530366,0.00243246,4142.1,4142.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760364530572,0.00243246,4142.1,4142.0,0.69610512]
["bitfinex-derivatives","ETHF0:USTF0",1760364530772,2.67153246,4142.1,4142.0,0.69610512]
["bitfinex-derivatives","ETHF0:USTF0",1760364531371,2.67153246,4142.1,4142.0,0.00292512]
["bitfinex-derivatives","ETHF0:USTF0",1760364531576,3.1033,4141.8,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364531764,3.2078,4140.7,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364531966,3.2078,4140.7,4139.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364532170,2.6691,4141.1,4140.0,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1760364532375,2.6691,4141.1,4139.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364532376,2.6691,4141.1,4140.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760364532668,2.6691,4140.9,4140.7,0.00195997]
["bitfinex-derivatives","ETHF0:USTF0",1760364532869,3.0843727,4141.1,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364532870,0.43437,4140.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364533066,1.0889,4139.8,4139.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364533375,2.6691,4139.7,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760364533570,2.6691,4139.6,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760364533775,3.19155621,4139.7,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760364533776,2.6691,4139.4,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760364533973,2.6691,4139.4,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760364534174,6.39935621,4139.5,4139.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760364534175,3.19155621,4139.3,4139.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760364534371,5.8769,4139.5,4138.7,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1760364534372,5.8769,4139.5,4139.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760364534670,3.2078,4139.5,4139.4,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1760364534872,5.8769,4140.1,4140.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760364535174,3.2078,4140.1,4140.0,0.69338]
["bitfinex-derivatives","ETHF0:USTF0",1760364535366,3.13597475,4140.4,4140.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760364535563,3.2078,4140.6,4140.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760364535564,2.6691,4140.3,4140.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760364535774,2.6691,4140.3,4140.2,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1760364535976,2.6691,4140.4,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364536273,2.6691,4140.4,4139.0,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1760364536274,2.6691,4139.5,4139.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760364536464,2.6691,4139.5,4139.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364536669,5.8769,4139.6,4139.5,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760364537068,1.0889,4141.2,4140.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760364537069,5.8769,4140.3,4140.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760364537271,1.0889,4141.2,4141.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760364537470,2.6691,4141.1,4141.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760364537671,5.76032742,4141.1,4141.0,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1760364538267,5.76032742,4141.1,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364538474,1.0889,4140.5,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364538779,5.86486501,4140.4,4140.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760364538979,5.86486501,4140.4,4140.3,0.69335]
["bitfinex-derivatives","ETHF0:USTF0",1760364539174,2.6691,4140.4,4140.3,0.69335]
["bitfinex-derivatives","ETHF0:USTF0",1760364539383,2.6691,4140.8,4140.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760364539982,2.6691,4140.8,4140.7,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1760364540175,3.17229836,4140.8,4139.7,4.29384]
["bitfinex-derivatives","ETHF0:USTF0",1760364540476,3.2078,4140.3,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364540780,3.2078,4140.3,4140.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760364540781,5.8769,4140.3,4140.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760364540978,3.2078,4140.3,4140.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760364541279,3.2078,4140.9,4140.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760364541478,5.8769,4141.4,4141.3,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760364541682,1.0889,4141.9,4141.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760364541877,3.2078,4142.4,4142.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760364542081,3.2078,4142.4,4141.9,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760364542283,5.79556278,4142.1,4142.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364542482,2.67153246,4142.1,4142.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364542878,5.78054901,4142.1,4142.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364543176,0.43419,4141.9,4140.8,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1760364543478,0.43419,4141.9,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364543479,2.6691,4141.7,4141.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760364543782,6.20998899,4141.7,4141.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364544180,6.20998899,4141.7,4141.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364544181,1.52316,4141.2,4141.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364544381,1.0889,4139.8,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364544685,2.6691,4139.7,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760364545180,3.2078,4140.3,4140.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760364545370,5.8769,4140.3,4140.2,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1760364545572,5.8769,4140.3,4140.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760364545894,5.8769,4140.3,4140.2,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1760364546074,2.6691,4140.3,4140.2,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1760364546586,2.6691,4140.3,4139.7,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1760364546587,3.12860394,4140.3,4140.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760364546789,2.6691,4140.0,4139.2,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1760364546982,2.6691,4140.0,4139.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364547286,2.6691,4139.7,4139.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364547483,1.0889,4139.8,4139.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364547676,2.6691,4139.7,4139.6,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760364547984,2.6691,4139.7,4139.6,0.69343]
["bitfinex-derivatives","ETHF0:USTF0",1760364548191,5.8769,4140.1,4140.0,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760364548380,3.2078,4141.4,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760364548578,3.2078,4141.4,4140.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1760364548781,3.2078,4141.4,4140.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364549087,2.6691,4141.1,4141.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760364549290,1.0889,4141.8,4141.7,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760364549484,3.758,4141.8,4141.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364549684,3.758,4141.2,4141.1,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760364549877,3.07446799,4141.3,4141.1,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1760364550084,8.1681,4141.9,4141.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760364550380,3.11250618,4141.6,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364550582,2.6691,4141.5,4141.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760364550897,8.1681,4141.9,4141.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364551086,4.9603,4141.9,4141.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760364551386,4.9603,4141.9,4140.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760364551387,2.6691,4141.7,4141.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760364551584,2.6691,4141.7,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364551779,2.2912,4141.9,4141.7,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760364551982,2.2912,4141.9,4141.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364552184,1.0889,4141.8,4141.1,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1760364552391,3.758,4141.8,4141.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760364552591,2.2912,4141.9,4141.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760364552787,2.2912,4141.9,4141.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364553289,2.2912,4141.9,4141.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760364553290,2.6691,4141.8,4141.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760364553488,6.9658,4141.8,4141.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760364553686,2.6691,4141.7,4141.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364553989,5.80159299,4141.6,4141.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364554289,2.6691,4141.6,4141.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364554888,2.6691,4141.6,4140.9,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1760364555084,5.81608848,4141.6,4141.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760364555288,5.81608848,4141.6,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364555289,6.25031848,4141.6,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364555491,5.8618,4141.2,4141.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760364555795,3.2078,4141.2,4141.0,1.85098]
["bitfinex-derivatives","ETHF0:USTF0",1760364555982,3.7429,4141.8,4141.7,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760364556188,0.00243246,4142.1,4142.0,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760364556391,0.00243246,4142.1,4142.0,5.05868]
["bitfinex-derivatives","ETHF0:USTF0",1760364556892,1.4472,4142.5,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760364557095,1.4472,4142.5,4142.4,0.69313]
["bitfinex-derivatives","ETHF0:USTF0",1760364557391,1.4472,4142.5,4142.4,2.10983]
["bitfinex-derivatives","ETHF0:USTF0",1760364557392,0.89324198,4142.5,4142.4,2.10983]
["bitfinex-derivatives","ETHF0:USTF0",1760364557589,2.654,4143.5,4143.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760364557793,2.654,4144.2,4144.1,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760364558093,2.654,4144.6,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760364558293,2.65584254,4144.6,4144.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364558488,5.78851991,4144.6,4144.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364558994,3.13451991,4144.6,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760364559387,3.13451991,4144.6,4144.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364559587,1.0163,4144.2,4143.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760364559787,2.654,4143.9,4142.9,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1760364559993,2.654,4143.9,4143.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364560289,3.07458674,4143.8,4143.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760364560594,3.20964254,4144.6,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760364560793,5.86364254,4144.6,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364561087,2.654,4143.8,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364561291,4.2241,4143.6,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364561494,2.654,4143.5,4143.0,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760364561692,5.7735233,4143.5,4142.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364561889,3.2078,4143.6,4143.5,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760364562095,3.2078,4143.6,4143.5,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1760364562488,5.8618,4143.6,4143.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364562798,5.8618,4143.6,4143.5,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1760364562799,10.07328577,4143.6,4143.5,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1760364563092,6.8781,4143.6,4143.5,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1760364563292,3.2078,4144.2,4143.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760364563483,3.2078,4144.2,4143.8,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760364563686,0.00184254,4144.6,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760364563885,0.00184254,4144.6,4144.5,0.69291]
["bitfinex-derivatives","ETHF0:USTF0",1760364564087,2.65584254,4144.6,4144.5,0.69291]
["bitfinex-derivatives","ETHF0:USTF0",1760364564491,0.00184254,4144.6,4144.5,0.69291]
["bitfinex-derivatives","ETHF0:USTF0",1760364565296,2.65584254,4144.6,4144.5,0.69291]
["bitfinex-derivatives","ETHF0:USTF0",1760364565797,2.654,4144.5,4144.4,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760364565986,3.6703,4144.2,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364566190,3.06640306,4144.6,4142.9,11.397]
["bitfinex-derivatives","ETHF0:USTF0",1760364566191,0.00184254,4144.6,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760364566390,2.65584254,4144.6,4144.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364566796,5.79956296,4144.6,4144.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364567188,2.65584254,4144.6,4144.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364567399,0.00184254,4144.6,4144.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364567784,2.65584254,4144.6,4144.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364568598,0.00184254,4144.6,4144.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364568897,0.00184254,4144.6,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760364568898,2.654,4144.5,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760364569099,2.654,4144.5,4144.4,0.69292]
["bitfinex-derivatives","ETHF0:USTF0",1760364569298,0.00184254,4144.6,4144.4,0.69292]
["bitfinex-derivatives","ETHF0:USTF0",1760364569902,2.65584254,4144.6,4144.4,0.69292]
["bitfinex-derivatives","ETHF0:USTF0",1760364570202,0.00184254,4144.6,4144.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760364570404,0.00184254,4144.6,4144.4,0.69292]
["bitfinex-derivatives","ETHF0:USTF0",1760364570696,0.00184254,4144.6,4144.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760364571090,1.0163,4146.6,4146.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760364571091,2.654,4146.1,4146.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760364571289,2.654,4146.1,4146.0,0.69276]
["bitfinex-derivatives","ETHF0:USTF0",1760364571695,1.0163,4146.0,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364571999,2.654,4145.3,4145.2,0.00200724]
["bitfinex-derivatives","ETHF0:USTF0",1760364572293,2.654,4145.3,4145.2,0.26100724]
["bitfinex-derivatives","ETHF0:USTF0",1760364572691,5.80502866,4145.3,4145.2,0.00200724]
["bitfinex-derivatives","ETHF0:USTF0",1760364572895,5.80502866,4145.3,4143.8,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1760364573099,2.654,4144.6,4144.0,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1760364573299,2.654,4144.6,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760364573500,2.654,4144.6,4144.5,0.69291]
["bitfinex-derivatives","ETHF0:USTF0",1760364573802,3.2078,4145.2,4144.7,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1760364574103,5.8618,4145.2,4144.5,0.26126776]
["bitfinex-derivatives","ETHF0:USTF0",1760364574300,2.654,4145.1,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760364575495,5.85854323,4145.1,4145.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364576004,5.85854323,4145.1,4144.5,0.00226776]
["bitfinex-derivatives","ETHF0:USTF0",1760364576005,1.0163,4144.8,4144.5,0.43616776]
["bitfinex-derivatives","ETHF0:USTF0",1760364576204,5.8618,4144.7,4144.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760364577305,2.654,4144.6,4144.5,0.00226776]
["bitfinex-derivatives","ETHF0:USTF0",1760364577503,1.0163,4144.5,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364577704,1.0163,4144.5,4142.5,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760364577705,2.654,4143.3,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364577904,3.2078,4143.4,4142.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760364577905,3.2078,4142.9,4142.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760364578109,3.2078,4142.9,4142.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364578600,5.86378695,4142.9,4142.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364579006,3.20978695,4142.9,4142.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364579198,3.20978695,4142.9,4142.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760364579503,3.20978695,4142.9,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364579711,2.654,4142.7,4142.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760364579900,5.7823307,4142.8,4142.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760364580206,2.654,4142.8,4142.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1760364580407,2.654,4142.7,4142.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760364580605,2.654,4142.6,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364580910,3.20978695,4142.9,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364580911,2.654,4142.3,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364581214,4.2241,4142.4,4141.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364581215,2.654,4141.7,4141.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364581710,2.654,4141.7,4140.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760364581711,2.654,4141.1,4140.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760364581913,1.0163,4140.6,4140.5,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1760364582111,3.6703,4140.6,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760364582313,3.6703,4140.6,4139.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1760364582314,2.654,4140.5,4139.6,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1760364582505,2.654,4140.5,4140.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760364582711,3.6703,4140.6,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760364584017,3.6703,4140.6,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364584317,2.654,4140.1,4139.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364584515,2.654,4140.1,4140.0,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760364584816,1.0163,4141.2,4141.1,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760364584817,3.6703,4141.2,4141.1,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760364585013,3.6703,4141.2,4141.1,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1760364585212,3.2078,4141.7,4141.6,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760364585515,5.523,4142.4,4142.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760364585715,5.80138695,4142.9,4142.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364586122,3.11738442,4142.8,4142.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364586319,2.5916,4142.6,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760364586511,3.11738442,4142.8,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364586512,1.0452,4142.4,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364586821,2.6684,4141.5,4141.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760364587015,2.6684,4141.1,4141.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364587320,3.7024,4140.6,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760364587516,3.7024,4140.6,4140.5,0.69333]
["bitfinex-derivatives","ETHF0:USTF0",1760364587711,3.7024,4140.6,4140.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364587712,6.85502556,4140.6,4140.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364587913,2.6684,4140.4,4139.3,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1760364588114,2.6684,4140.0,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364588318,1.034,4139.8,4139.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364588520,2.6684,4139.7,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760364588719,2.6684,4139.7,4139.6,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1760364589222,2.6684,4139.7,4139.6,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760364589223,5.86507079,4139.7,4139.6,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760364589519,5.86507079,4139.7,4139.6,0.69343]
["bitfinex-derivatives","ETHF0:USTF0",1760364589915,2.6684,4139.7,4139.6,0.69343]
["bitfinex-derivatives","ETHF0:USTF0",1760364590121,2.67080341,4140.0,4139.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760364590520,5.87860341,4140.0,4139.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760364590821,0.00240341,4140.0,4139.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760364591015,0.00240341,4140.0,4139.9,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1760364591419,2.6684,4141.1,4141.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760364591620,2.6684,4141.1,4141.0,0.69328]
["bitfinex-derivatives","ETHF0:USTF0",1760364592021,2.6684,4141.1,4141.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760364592226,2.6684,4141.1,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364592430,1.034,4140.5,4140.4,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1760364592629,3.7024,4140.5,4140.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364592929,4.19533353,4140.5,4140.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364593123,4.19533353,4140.5,4139.9,0.00240341]
["bitfinex-derivatives","ETHF0:USTF0",1760364593124,0.43438,4140.1,4139.9,0.00240341]
["bitfinex-derivatives","ETHF0:USTF0",1760364593316,5.8762,4140.0,4139.9,0.00240341]
["bitfinex-derivatives","ETHF0:USTF0",1760364593629,5.8762,4140.0,4139.9,0.69340341]
["bitfinex-derivatives","ETHF0:USTF0",1760364593630,9.03753353,4140.0,4139.9,0.69340341]
["bitfinex-derivatives","ETHF0:USTF0",1760364593823,1.034,4140.5,4139.9,1.34500341]
["bitfinex-derivatives","ETHF0:USTF0",1760364593824,4.2418,4140.5,4139.9,1.34500341]
["bitfinex-derivatives","ETHF0:USTF0",1760364594132,5.8762,4140.5,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760364594327,2.67139689,4141.1,4141.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760364594626,0.00299689,4141.1,4141.0,0.69328]
["bitfinex-derivatives","ETHF0:USTF0",1760364594826,2.67139689,4141.1,4141.0,0.69328]
["bitfinex-derivatives","ETHF0:USTF0",1760364595017,0.00299689,4141.1,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364595222,0.00299689,4141.1,4140.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364595223,2.6684,4141.0,4140.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364595418,2.6684,4141.0,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364595620,2.6684,4141.0,4140.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760364595928,2.6684,4141.0,4140.9,0.69329]
["bitfinex-derivatives","ETHF0:USTF0",1760364596229,2.6684,4141.0,4140.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364596523,2.6684,4141.0,4140.9,0.69329]
["bitfinex-derivatives","ETHF0:USTF0",1760364596725,3.7024,4140.5,4139.9,1.08600341]
["bitfinex-derivatives","ETHF0:USTF0",1760364596918,2.6684,4140.4,4140.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760364597322,2.6684,4141.0,4140.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760364597531,2.67139689,4141.1,4140.9,0.69328]
["bitfinex-derivatives","ETHF0:USTF0",1760364597726,0.00299689,4141.1,4140.9,0.69328]
["bitfinex-derivatives","ETHF0:USTF0",1760364598036,3.0955546,4141.0,4140.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760364598327,2.6684,4140.8,4139.8,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1760364598519,2.6684,4140.9,4140.6,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760364598724,6.30559823,4140.7,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760364599028,2.6684,4140.6,4140.0,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1760364599323,3.7024,4140.5,4139.5,4.29388]
["bitfinex-derivatives","ETHF0:USTF0",1760364599528,2.6684,4140.4,4140.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760364599919,3.2078,4140.7,4140.1,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1760364600118,2.67139689,4141.1,4140.2,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1760364600319,2.6684,4140.4,4140.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760364600519,4.2418,4140.5,4140.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364600722,0.43439,4140.0,4139.9,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760364600922,1.034,4139.8,4139.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364601225,1.034,4139.1,4137.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1760364601430,1.034,4139.1,4138.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760364601721,1.034,4139.1,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364601722,0.43449,4139.0,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364601926,3.2078,4138.9,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760364602129,3.2078,4138.9,4138.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364602329,3.2078,4139.6,4139.5,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760364602530,5.8762,4139.6,4139.5,0.69344]
["bitfinex-derivatives","ETHF0:USTF0",1760364602833,2.6684,4139.5,4138.6,4.29413]
["bitfinex-derivatives","ETHF0:USTF0",1760364603027,2.6684,4139.5,4139.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760364603328,3.2078,4140.1,4140.0,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760364603533,3.2078,4140.1,4140.0,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1760364603921,5.8762,4140.1,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364604127,2.6684,4139.9,4139.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364604325,2.6684,4139.9,4139.7,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760364604530,3.7024,4140.0,4139.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760364604730,3.7024,4140.0,4139.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1760364605125,6.80388251,4140.0,4139.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760364605329,6.80388251,4140.0,4139.1,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1760364605330,3.2078,4140.1,4140.0,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760364605532,2.6684,4140.0,4139.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760364605733,2.6684,4140.0,4139.9,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1760364605928,6.83125393,4140.0,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364606128,7.26564393,4140.0,4139.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364606431,7.26564393,4140.0,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364606432,6.83125393,4140.0,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364606734,7.26564393,4140.0,4139.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760364606931,4.59724393,4140.0,4139.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364607130,3.2078,4140.1,4140.0,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760364607630,2.6684,4141.0,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364607825,2.6684,4141.0,4139.4,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1760364607826,5.87919689,4141.1,4141.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760364608027,0.00299689,4141.1,4141.0,2.98448]
["bitfinex-derivatives","ETHF0:USTF0",1760364608226,0.00299689,4141.1,4141.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760364608532,0.00299689,4141.1,4141.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364608533,5.87919689,4141.1,4141.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364608731,9.0802661,4141.1,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364609026,1.034,4138.8,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364609230,4.2418,4138.8,4138.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364609430,3.7024,4139.4,4138.4,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1760364609832,3.2078,4139.1,4138.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364610031,0.4345,4138.9,4138.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364610236,3.2078,4138.6,4138.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364610435,0.43457,4138.2,4137.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760364610631,0.43457,4138.2,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364610632,2.6684,4138.1,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364610831,2.6684,4138.0,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760364611242,2.6684,4138.1,4137.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364611433,2.6684,4138.1,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760364611834,0.00192647,4138.2,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760364612036,3.7024,4137.7,4137.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760364612235,3.2078,4137.5,4137.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760364612434,3.2078,4137.5,4136.5,1.08835786]
["bitfinex-derivatives","ETHF0:USTF0",1760364612435,2.6684,4136.9,4136.5,0.00148786]
["bitfinex-derivatives","ETHF0:USTF0",1760364612738,3.2078,4137.5,4137.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760364613040,2.6684,4137.5,4137.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364613241,5.87812647,4138.2,4138.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760364613535,5.87812647,4138.2,4138.1,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1760364613734,0.00192647,4138.2,4138.1,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1760364614233,0.00192647,4138.2,4138.1,2.98478]
["bitfinex-derivatives","ETHF0:USTF0",1760364614634,3.2078,4139.3,4138.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1760364614934,2.29822589,4140.5,4138.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1760364614935,3.2078,4139.9,4139.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760364615141,4.28355863,4139.8,4139.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364615431,2.6684,4139.3,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760364615631,0.43451,4138.8,4138.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364615836,2.5277,4138.7,4138.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364616036,5.68346152,4138.7,4138.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364616235,5.68346152,4138.7,4138.5,0.00264445]
["bitfinex-derivatives","ETHF0:USTF0",1760364616236,2.96223,4138.6,4138.5,0.00264445]
["bitfinex-derivatives","ETHF0:USTF0",1760364616433,2.5277,4137.8,4137.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760364616739,2.5277,4137.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364616937,3.2078,4137.4,4136.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364617132,2.5277,4137.6,4136.4,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1760364617332,2.5277,4137.2,4136.2,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1760364617536,2.5277,4137.2,4137.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760364617835,2.5277,4137.2,4137.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760364617836,5.64342042,4137.1,4137.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760364618033,3.11572042,4137.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364618237,3.2078,4137.5,4137.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760364618538,3.2078,4137.5,4137.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364618729,5.7355,4137.5,4137.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364619438,2.5277,4138.7,4137.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1760364619737,2.5277,4138.7,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760364619939,3.17290433,4139.0,4138.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364620237,3.2078,4139.6,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364620238,2.5277,4138.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364620435,0.43458,4138.2,4137.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364620633,5.70060433,4138.2,4137.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364620841,5.70060433,4138.2,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760364620842,3.17290433,4138.2,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760364621138,3.17290433,4138.2,4136.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760364621139,2.5277,4137.6,4136.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760364621344,2.5277,4136.9,4136.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364621643,3.10424215,4136.8,4136.6,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1760364621839,3.10424215,4136.8,4135.5,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1760364621840,3.53896215,4136.8,4136.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364622040,3.53896215,4136.8,4135.2,3.44962335]
["bitfinex-derivatives","ETHF0:USTF0",1760364622041,0.1884223,4136.8,4135.2,3.44962335]
["bitfinex-derivatives","ETHF0:USTF0",1760364622248,0.9945,4135.6,4135.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364622436,0.99621237,4135.6,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364622740,3.2078,4134.2,4133.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364622941,2.5277,4134.1,4133.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364623239,3.12154953,4134.1,4133.9,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760364623437,2.5277,4134.6,4134.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760364623639,5.7355,4135.4,4134.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1760364623832,5.7355,4135.4,4134.7,1.34636]
["bitfinex-derivatives","ETHF0:USTF0",1760364624034,5.7355,4135.4,4134.8,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1760364624239,0.99621237,4135.6,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364624240,2.52941237,4135.6,4135.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760364624440,3.07791886,4135.3,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364624636,2.5277,4135.1,4135.0,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760364624940,3.20951237,4135.6,4135.0,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760364624941,3.23851237,4135.6,4135.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760364625142,2.56135237,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364625438,1.11751237,4135.6,4135.5,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1760364625643,0.85463056,4138.0,4135.5,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1760364625644,2.5277,4137.5,4136.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760364625841,2.5277,4137.5,4136.0,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760364625842,3.2078,4137.0,4136.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364626142,3.2078,4137.0,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364626143,0.9945,4136.8,4136.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364626440,6.41931827,4137.0,4136.7,0.26148225]
["bitfinex-derivatives","ETHF0:USTF0",1760364626441,3.20958199,4137.0,4136.7,0.26148225]
["bitfinex-derivatives","ETHF0:USTF0",1760364626638,3.20958199,4137.0,4136.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364626939,0.9945,4136.4,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364627238,0.9945,4136.4,4134.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1760364627239,3.2078,4135.6,4135.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760364627439,3.09669137,4136.3,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760364627440,2.5277,4136.0,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760364627642,2.5277,4135.9,4135.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364627942,2.5277,4135.9,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364628139,2.5277,4135.4,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364628447,0.9945,4135.5,4135.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760364628741,3.2078,4136.6,4136.1,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760364629040,5.65405083,4136.3,4135.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760364629348,2.5277,4136.2,4136.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1760364629544,2.5277,4136.2,4135.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760364629545,3.2078,4136.1,4135.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760364629745,0.43482,4135.9,4135.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364629942,2.5277,4136.0,4135.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364630135,3.2078,4136.6,4136.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760364630336,0.00178199,4137.0,4136.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760364630337,2.52948199,4137.0,4136.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760364630644,2.5277,4136.8,4136.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364630842,0.43473,4136.8,4136.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364631042,5.73111374,4136.7,4136.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364631240,0.00178199,4137.0,4136.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364631442,2.5277,4136.9,4136.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364631648,0.00178199,4137.0,4136.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760364631947,1.8832,4137.9,4137.1,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1760364632147,2.5277,4137.8,4137.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364632339,5.72205521,4137.8,4137.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364632644,5.72205521,4137.8,4137.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760364632645,3.19435521,4137.8,4137.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760364632948,2.5277,4137.5,4137.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364633143,0.00304492,4137.8,4137.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364633345,2.53074492,4137.8,4137.5,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760364633552,3.11388694,4137.7,4137.3,0.00178199]
["bitfinex-derivatives","ETHF0:USTF0",1760364633744,3.11388694,4137.7,4137.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364633939,3.11388694,4137.7,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364634147,0.9945,4136.4,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364634354,2.5277,4135.7,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364634548,8.92588642,4136.3,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760364634746,6.17028,4136.3,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364634944,0.43485,4135.6,4135.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364635151,2.08144,4136.4,4135.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364635152,3.64263,4135.8,4135.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364635444,0.43484,4135.7,4135.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364635645,2.5277,4135.6,4134.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760364635853,3.07144009,4135.7,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364635854,2.5277,4135.4,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364636042,3.64263,4135.8,4135.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760364636241,2.5277,4136.2,4135.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760364636555,2.5277,4135.5,4135.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364637246,3.5222,4135.5,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364637552,2.5277,4135.4,4135.0,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760364637747,2.5277,4135.4,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364637748,2.5277,4135.3,4135.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364637956,5.7355,4136.1,4135.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760364638153,5.7355,4136.1,4136.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364638350,5.7355,4136.1,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364638551,2.5277,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364638848,0.9945,4135.2,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364638849,2.5277,4135.7,4135.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760364639056,2.5277,4136.0,4135.0,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760364639261,2.5277,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364639551,0.43497,4134.5,4134.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760364639746,2.5277,4134.3,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364639946,2.5277,4134.1,4134.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364640148,0.43501,4134.1,4133.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760364640348,0.9945,4134.4,4133.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364640349,2.5277,4134.0,4133.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364640558,3.5222,4134.4,4134.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760364640854,3.08427059,4134.3,4134.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760364641052,0.00174882,4134.5,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760364641249,0.00174882,4134.5,4134.4,2.04637]
["bitfinex-derivatives","ETHF0:USTF0",1760364641443,0.00174882,4134.5,4132.3,12.5645576]
["bitfinex-derivatives","ETHF0:USTF0",1760364641444,2.96267,4134.4,4134.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364641756,2.5277,4134.2,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364641956,2.5277,4134.3,4134.0,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760364642155,0.00174882,4134.5,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760364642355,0.00174882,4134.5,4134.4,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1760364642653,2.5277,4135.7,4135.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760364642845,2.5277,4135.7,4135.6,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1760364643050,3.2078,4135.8,4135.6,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1760364643453,1.932,4135.9,4135.8,2.04623]
["bitfinex-derivatives","ETHF0:USTF0",1760364643648,1.932,4135.9,4135.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364643849,1.93429281,4135.9,4135.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364644049,1.93429281,4135.9,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364644251,1.93429281,4135.9,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760364644451,0.43483,4135.8,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760364644757,4.46199281,4135.9,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760364644958,1.93429281,4135.9,4135.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364645254,4.46199281,4135.9,4135.7,3.64263]
["bitfinex-derivatives","ETHF0:USTF0",1760364645554,4.36999281,4135.9,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760364645754,2.43799281,4135.9,4135.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364646857,0.00229281,4135.9,4135.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364647257,0.00229281,4135.9,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760364647258,2.5481,4135.8,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760364647561,2.5481,4135.8,4134.4,12.42637882]
["bitfinex-derivatives","ETHF0:USTF0",1760364647562,2.5481,4135.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364647758,0.43493,4134.9,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364648059,2.5481,4134.9,4134.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364648254,0.43495,4134.7,4134.4,0.00174882]
["bitfinex-derivatives","ETHF0:USTF0",1760364648556,2.5481,4134.6,4134.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364649354,0.4349,4135.1,4134.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760364649554,2.5481,4134.9,4134.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760364649755,2.5481,4134.6,4134.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760364649957,3.2078,4135.3,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760364650162,3.2078,4135.3,4135.2,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1760364650558,5.7559,4135.3,4135.2,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1760364650959,3.5407,4135.2,4134.4,0.00174882]
["bitfinex-derivatives","ETHF0:USTF0",1760364651359,2.5481,4135.1,4135.0,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760364651657,2.5481,4135.1,4134.4,0.00174882]
["bitfinex-derivatives","ETHF0:USTF0",1760364651860,5.71601697,4135.1,4134.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364652059,2.5481,4135.1,4134.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364652255,0.9926,4135.2,4135.0,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760364652467,2.5481,4135.1,4135.0,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760364652658,3.2078,4135.6,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364652963,3.2078,4135.6,4135.5,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760364653164,0.00229281,4135.9,4135.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760364653765,2.55039281,4135.9,4135.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760364653964,2.55039281,4135.9,4135.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364655373,2.5481,4135.8,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760364655557,2.5481,4135.8,4135.7,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1760364655762,0.43486,4135.5,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364655969,0.43488,4135.3,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760364656264,0.43488,4135.3,4134.4,0.00174882]
["bitfinex-derivatives","ETHF0:USTF0",1760364656265,3.09341178,4135.2,4134.4,0.00174882]
["bitfinex-derivatives","ETHF0:USTF0",1760364656469,0.43494,4134.8,4134.5,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1760364656668,2.5481,4134.8,4134.4,0.43671882]
["bitfinex-derivatives","ETHF0:USTF0",1760364656865,2.5481,4134.6,4134.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364657062,2.98306,4134.5,4134.4,0.00174882]
["bitfinex-derivatives","ETHF0:USTF0",1760364657265,6.19086,4134.5,4134.4,0.00174882]
["bitfinex-derivatives","ETHF0:USTF0",1760364657469,6.19086,4134.5,4132.4,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1760364657470,0.9926,4133.5,4132.4,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1760364657768,3.18068839,4133.4,4132.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760364658071,3.61577839,4133.4,4132.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760364658267,3.61577839,4133.4,4132.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364658268,2.5481,4133.3,4132.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364658469,2.5481,4133.3,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364658669,3.18068839,4133.2,4132.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760364658864,3.18068839,4133.2,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364658865,2.5481,4133.1,4132.9,0.69413]
["bitfinex-derivatives","ETHF0:USTF0",1760364659070,2.5481,4133.1,4133.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760364659371,2.5481,4133.1,4133.0,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1760364659773,2.5481,4133.3,4133.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364660077,4.2004,4133.5,4133.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364660078,3.2078,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760364660268,3.2078,4133.5,4133.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364660474,2.5481,4133.4,4132.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760364660675,2.5481,4133.4,4133.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364660877,2.5481,4133.1,4133.0,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1760364661075,0.9926,4133.6,4133.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760364661276,2.5481,4134.1,4133.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364661485,0.43505,4133.7,4133.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364661782,3.20233246,4134.1,4133.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364661982,2.5481,4133.8,4133.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364662183,2.5481,4133.8,4133.7,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1760364662383,2.5481,4134.1,4134.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760364662784,2.5481,4134.8,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760364662984,2.5481,4134.8,4134.7,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1760364663180,3.2856,4135.1,4134.7,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1760364663181,3.2856,4135.1,4135.0,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760364663979,2.67225,4135.1,4135.0,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1760364664174,2.5481,4135.7,4135.0,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1760364664175,0.9926,4136.3,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760364664374,2.5481,4135.8,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760364664587,2.5481,4135.8,4135.7,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1760364664987,0.9926,4136.3,4135.7,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1760364665185,0.9926,4136.3,4135.4,4.29496]
["bitfinex-derivatives","ETHF0:USTF0",1760364665186,0.9926,4136.3,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364665487,2.5481,4135.1,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364665680,2.5481,4135.1,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760364665880,2.5481,4135.1,4134.4,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1760364665881,2.5481,4135.1,4135.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1760364666077,2.5481,4135.1,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364666280,2.5481,4135.1,4133.8,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1760364666281,3.13230741,4135.0,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760364666480,3.5407,4135.2,4135.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760364666684,2.5481,4135.2,4135.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760364666889,2.07937,4137.0,4135.2,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1760364666890,2.8496,4135.8,4135.2,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1760364667086,2.5481,4135.5,4135.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760364667283,2.8496,4135.8,4135.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760364667991,2.22624,4135.8,4135.7,1.98504]
["bitfinex-derivatives","ETHF0:USTF0",1760364668185,2.22624,4135.8,4135.7,2.24404]
["bitfinex-derivatives","ETHF0:USTF0",1760364668489,1.71259,4135.8,4135.7,1.98504]
["bitfinex-derivatives","ETHF0:USTF0",1760364668691,1.71259,4135.8,4135.7,2.24404]
["bitfinex-derivatives","ETHF0:USTF0",1760364668887,1.19018,4135.8,4135.7,1.98504]
["bitfinex-derivatives","ETHF0:USTF0",1760364669192,1.19018,4135.8,4135.7,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1760364669584,3.73828,4135.8,4135.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760364669883,2.5481,4135.8,4135.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760364670083,0.00229281,4135.9,4135.7,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1760364670385,2.5481,4135.8,4135.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760364670585,0.9926,4135.6,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364670777,2.5481,4135.5,4135.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760364670983,4.2004,4135.6,4135.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760364671180,2.5481,4135.5,4135.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364671383,0.00229281,4135.9,4135.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760364671581,0.00229281,4135.9,4134.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1760364671582,2.5481,4135.8,4135.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760364671789,3.15939803,4135.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364671986,2.98296,4135.5,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760364672186,2.55039281,4135.9,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760364672491,0.00229281,4135.9,4135.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364672884,2.55039281,4135.9,4135.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364673295,0.00229281,4135.9,4135.8,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1760364674085,3.2078,4137.0,4135.8,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760364674290,2.5481,4136.9,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760364674492,2.5481,4136.9,4136.8,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1760364674686,2.5481,4136.9,4136.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364675097,2.55119169,4136.9,4136.8,0.26129281]
["bitfinex-derivatives","ETHF0:USTF0",1760364675993,5.68785409,4136.9,4136.8,0.26129281]
["bitfinex-derivatives","ETHF0:USTF0",1760364676290,2.55119169,4136.9,4136.8,0.26129281]
["bitfinex-derivatives","ETHF0:USTF0",1760364676487,0.00309169,4136.9,4136.8,0.26129281]
["bitfinex-derivatives","ETHF0:USTF0",1760364676790,6.7582,4137.9,4137.8,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760364676985,3.5504,4137.9,4137.8,0.69362]
["bitfinex-derivatives","ETHF0:USTF0",1760364677185,3.5504,4137.9,4137.8,2.17532]
["bitfinex-derivatives","ETHF0:USTF0",1760364677384,0.9201,4137.9,4137.8,2.17532]
["bitfinex-derivatives","ETHF0:USTF0",1760364677689,2.4376,4136.9,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364677891,2.44071782,4136.9,4136.8,0.26129281]
["bitfinex-derivatives","ETHF0:USTF0",1760364678395,5.59478595,4136.9,4136.8,0.00229281]
["bitfinex-derivatives","ETHF0:USTF0",1760364678693,5.59478595,4136.9,4136.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364678694,2.44071782,4136.9,4136.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364679082,0.00311782,4136.9,4136.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364679486,0.00311782,4136.9,4136.8,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1760364679683,2.44071782,4136.9,4136.8,0.00204801]
["bitfinex-derivatives","ETHF0:USTF0",1760364679886,5.58271858,4136.9,4136.8,0.00204801]
["bitfinex-derivatives","ETHF0:USTF0",1760364680291,2.44071782,4136.9,4136.8,0.26104801]
["bitfinex-derivatives","ETHF0:USTF0",1760364682185,0.00311782,4136.9,4136.8,0.26104801]
["bitfinex-derivatives","ETHF0:USTF0",1760364682394,7.82e-06,4136.9,4136.8,0.26104801]
["bitfinex-derivatives","ETHF0:USTF0",1760364682795,7.82e-06,4136.9,4136.8,0.00204801]
["bitfinex-derivatives","ETHF0:USTF0",1760364683099,7.82e-06,4136.9,4136.8,0.26104801]
["bitfinex-derivatives","ETHF0:USTF0",1760364683787,2.43760782,4136.9,4136.8,0.00204801]
["bitfinex-derivatives","ETHF0:USTF0",1760364683994,2.43760782,4136.9,4136.8,0.26104801]
["bitfinex-derivatives","ETHF0:USTF0",1760364685294,1.0515,4137.6,4136.8,0.26104801]
["bitfinex-derivatives","ETHF0:USTF0",1760364685295,5.6454,4138.3,4136.8,0.26104801]
["bitfinex-derivatives","ETHF0:USTF0",1760364685489,6.6969,4138.8,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760364685684,6.6969,4138.8,4138.7,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1760364686100,6.6969,4138.8,4138.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364686390,3.49083166,4138.8,4138.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364686996,0.00173166,4138.8,4138.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364687494,0.00173166,4138.8,4138.6,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1760364687691,0.00173166,4138.8,4138.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364688997,2.4376,4138.7,4138.6,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1760364689196,0.00173166,4138.8,4136.8,1.68669561]
["bitfinex-derivatives","ETHF0:USTF0",1760364689197,2.4376,4138.1,4136.8,1.68669561]
["bitfinex-derivatives","ETHF0:USTF0",1760364689400,2.4376,4136.9,4136.0,2.08097632]
["bitfinex-derivatives","ETHF0:USTF0",1760364689695,3.2078,4136.7,4135.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760364689896,3.2078,4136.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364690087,3.2078,4136.7,4135.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364690088,3.2078,4137.4,4136.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760364690290,2.4376,4137.8,4137.7,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760364690497,2.4376,4137.8,4137.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364690800,2.4376,4137.8,4137.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760364690801,0.43465,4137.6,4137.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364691002,0.43465,4137.6,4137.1,0.69369]
["bitfinex-derivatives","ETHF0:USTF0",1760364691003,3.2078,4137.2,4137.1,0.69369]
["bitfinex-derivatives","ETHF0:USTF0",1760364691203,3.2078,4137.8,4137.1,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760364691507,3.2078,4137.8,4137.5,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760364691800,3.2078,4137.8,4137.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364691995,4.21691096,4137.7,4137.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364692200,2.4376,4137.6,4136.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364692394,5.6454,4136.9,4136.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364693298,3.2078,4136.9,4136.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364693499,5.6454,4136.9,4136.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364693701,5.6454,4136.9,4135.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364693702,2.4376,4136.8,4135.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364694003,5.6454,4135.8,4135.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364694703,5.64749454,4135.8,4135.7,0.26028539]
["bitfinex-derivatives","ETHF0:USTF0",1760364695700,0.00209454,4135.8,4135.7,0.26028539]
["bitfinex-derivatives","ETHF0:USTF0",1760364695911,0.00209454,4135.8,4135.7,2.00608539]
["bitfinex-derivatives","ETHF0:USTF0",1760364696209,0.00209454,4135.8,4135.7,0.26028539]
["bitfinex-derivatives","ETHF0:USTF0",1760364696506,3.2078,4136.9,4136.2,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1760364696707,5.6454,4136.9,4136.8,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760364697003,5.6454,4136.9,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760364697305,2.4376,4136.8,4136.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364697605,3.21083053,4136.9,4136.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364697804,5.64843053,4136.9,4136.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364698006,3.2078,4136.4,4136.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364698305,5.6454,4136.4,4136.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364699396,1.0515,4135.8,4135.7,0.00128539]
["bitfinex-derivatives","ETHF0:USTF0",1760364699708,6.6969,4135.8,4135.7,0.00128539]
["bitfinex-derivatives","ETHF0:USTF0",1760364700410,9.85746899,4135.8,4135.7,0.00128539]
["bitfinex-derivatives","ETHF0:USTF0",1760364700595,9.85746899,4135.8,4135.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364700795,5.6454,4135.3,4135.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364701002,5.6454,4135.3,4134.2,14.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760364701003,5.6454,4135.3,4134.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760364701310,2.4376,4134.5,4134.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364701503,2.4376,4134.4,4134.3,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760364701704,0.43498,4134.4,4134.2,0.26109454]
["bitfinex-derivatives","ETHF0:USTF0",1760364701904,2.4376,4134.3,4134.2,0.26109454]
["bitfinex-derivatives","ETHF0:USTF0",1760364702209,1.0515,4134.0,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760364702510,1.0515,4134.0,4133.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364702511,3.2078,4133.9,4133.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364702702,3.2078,4133.4,4133.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364703012,6.6969,4133.4,4133.3,0.69409]
["bitfinex-derivatives","ETHF0:USTF0",1760364703304,5.64796586,4133.4,4133.3,0.69409]
["bitfinex-derivatives","ETHF0:USTF0",1760364703508,6.69946586,4133.4,4133.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364704209,2.4376,4133.1,4132.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760364704411,7.42904175,4133.4,4132.9,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1760364704704,5.64796586,4133.4,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760364704905,3.21036586,4133.4,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760364705106,2.4376,4133.3,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760364705506,2.4376,4133.3,4132.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1760364705707,3.2078,4132.8,4132.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364705905,5.6639,4132.8,4132.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760364706207,3.2078,4132.8,4132.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760364706511,3.47046586,4133.4,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760364706512,3.2078,4133.3,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760364706711,3.2078,4133.3,4133.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1760364706910,5.86e-06,4133.4,4133.3,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1760364707209,3.2078,4134.3,4134.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760364707410,3.2078,4134.3,4134.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760364708208,1.6184,4135.0,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760364708402,1.6184,4135.0,4134.9,2.66822]
["bitfinex-derivatives","ETHF0:USTF0",1760364708600,4.0657,4135.0,4134.9,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1760364708804,4.1783,4135.6,4135.1,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760364709009,2.4473,4135.4,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760364709208,5.56389415,4135.5,4135.0,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760364709413,2.4473,4135.3,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760364709611,0.9705,4134.9,4134.2,0.00256586]
["bitfinex-derivatives","ETHF0:USTF0",1760364709807,2.4473,4134.7,4134.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364710013,2.4473,4134.6,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760364710810,5.6551,4134.8,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760364711714,2.4473,4134.7,4134.2,0.00256586]
["bitfinex-derivatives","ETHF0:USTF0",1760364712011,0.9705,4134.9,4134.2,0.43756586]
["bitfinex-derivatives","ETHF0:USTF0",1760364712012,5.6551,4134.3,4134.2,0.43756586]
["bitfinex-derivatives","ETHF0:USTF0",1760364712210,5.6551,4134.3,4134.2,0.69656586]
["bitfinex-derivatives","ETHF0:USTF0",1760364712410,3.19138976,4134.7,4134.2,0.69656586]
["bitfinex-derivatives","ETHF0:USTF0",1760364712605,3.2078,4135.3,4134.7,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1760364712806,3.3576,4136.1,4135.4,2.40917]
["bitfinex-derivatives","ETHF0:USTF0",1760364713113,3.3576,4136.1,4135.4,2.66817]
["bitfinex-derivatives","ETHF0:USTF0",1760364713713,3.3576,4136.1,4136.0,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760364713907,5.8049,4136.1,4136.0,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1760364714104,3.3576,4136.1,4136.0,2.66811]
["bitfinex-derivatives","ETHF0:USTF0",1760364714415,2.8594748,4136.1,4136.0,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1760364714601,2.86252572,4136.1,4136.0,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1760364714801,0.00305092,4136.1,4136.0,2.66811]
["bitfinex-derivatives","ETHF0:USTF0",1760364715201,2.45035092,4136.1,4136.0,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760364715404,0.00305092,4136.1,4136.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760364715707,0.00305092,4136.1,4136.0,2.66811]
["bitfinex-derivatives","ETHF0:USTF0",1760364716702,0.00305092,4136.1,4136.0,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1760364716912,0.00305092,4136.1,4136.0,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1760364717313,0.00305092,4136.1,4136.0,2.66711]
["bitfinex-derivatives","ETHF0:USTF0",1760364717512,0.00305092,4136.1,4136.0,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1760364717712,0.00305092,4136.1,4136.0,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1760364717911,1.352,4136.8,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760364718115,1.352,4136.8,4136.7,5.61383]
["bitfinex-derivatives","ETHF0:USTF0",1760364718318,1.352,4136.8,4136.7,3.90053]
["bitfinex-derivatives","ETHF0:USTF0",1760364719011,1.3540841,4136.8,4136.7,5.87183]
["bitfinex-derivatives","ETHF0:USTF0",1760364719415,3.4178,4138.2,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760364719615,2.4473,4138.1,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760364719917,2.4473,4138.1,4138.0,0.69259]
["bitfinex-derivatives","ETHF0:USTF0",1760364720114,3.2078,4138.3,4138.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364720414,3.13865389,4138.1,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364720616,2.4473,4137.1,4136.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760364720919,2.4473,4136.9,4136.7,3.20977896]
["bitfinex-derivatives","ETHF0:USTF0",1760364721106,3.4178,4137.6,4137.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364721314,3.2078,4138.2,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760364721515,0.9705,4139.4,4137.0,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1760364721516,3.2078,4139.7,4139.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760364721715,3.2078,4139.7,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760364721915,5.6551,4139.7,4139.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364722322,6.08952,4139.7,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364722510,6.08952,4139.7,4138.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364722511,5.6551,4139.2,4138.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364722716,2.4473,4139.1,4139.0,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760364722914,3.4178,4139.1,4139.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364723117,6.53076631,4139.1,4139.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364723426,4.08346631,4139.1,4138.5,0.43709668]
["bitfinex-derivatives","ETHF0:USTF0",1760364723724,2.88183,4138.6,4138.5,0.00255668]
["bitfinex-derivatives","ETHF0:USTF0",1760364723919,2.4473,4138.6,4138.5,0.26055668]
["bitfinex-derivatives","ETHF0:USTF0",1760364724119,3.2078,4138.7,4138.5,0.69509668]
["bitfinex-derivatives","ETHF0:USTF0",1760364724321,2.4473,4138.6,4138.5,0.69509668]
["bitfinex-derivatives","ETHF0:USTF0",1760364724910,2.4473,4138.6,4138.5,0.00255668]
["bitfinex-derivatives","ETHF0:USTF0",1760364725118,5.54575777,4138.6,4138.5,0.26055668]
["bitfinex-derivatives","ETHF0:USTF0",1760364725319,2.4473,4138.6,4138.5,0.26055668]
["bitfinex-derivatives","ETHF0:USTF0",1760364725516,3.2078,4138.7,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760364726116,5.6551,4138.7,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760364726417,3.2078,4138.7,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760364726720,2.6338319,4139.7,4138.9,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1760364726721,5.6551,4139.4,4138.9,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1760364726913,5.6551,4139.4,4139.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760364727221,3.2078,4139.4,4139.3,0.69246]
["bitfinex-derivatives","ETHF0:USTF0",1760364727414,3.2078,4139.4,4139.3,1.95976]
["bitfinex-derivatives","ETHF0:USTF0",1760364727715,0.0018319,4139.7,4139.3,1.95976]
["bitfinex-derivatives","ETHF0:USTF0",1760364727716,0.0018319,4139.7,4139.6,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760364727915,2.4473,4139.6,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760364728119,2.4473,4139.2,4138.5,0.00255668]
["bitfinex-derivatives","ETHF0:USTF0",1760364728317,2.4473,4139.2,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760364728519,5.6551,4138.9,4138.5,0.00255668]
["bitfinex-derivatives","ETHF0:USTF0",1760364728815,2.88183,4138.7,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364729024,2.4473,4137.8,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760364729221,2.4473,4137.8,4137.7,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1760364729616,0.9705,4138.2,4138.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760364729816,3.4178,4138.2,4138.1,0.43639001]
["bitfinex-derivatives","ETHF0:USTF0",1760364730420,3.4178,4138.2,4138.1,0.00180001]
["bitfinex-derivatives","ETHF0:USTF0",1760364730618,3.53377,4138.1,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364730934,2.4473,4137.5,4137.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760364731123,2.4473,4137.5,4137.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364731621,2.4473,4138.1,4137.4,0.00236194]
["bitfinex-derivatives","ETHF0:USTF0",1760364731915,5.6551,4137.5,4137.4,0.43702194]
["bitfinex-derivatives","ETHF0:USTF0",1760364732322,5.6551,4137.5,4137.4,0.69502194]
["bitfinex-derivatives","ETHF0:USTF0",1760364733120,5.6551,4137.5,4137.4,0.00236194]
["bitfinex-derivatives","ETHF0:USTF0",1760364733327,2.4473,4136.9,4136.3,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1760364733513,3.2078,4136.9,4136.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364733720,2.4473,4136.8,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760364733917,3.2078,4137.5,4136.4,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1760364734229,3.11815509,4137.4,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364734518,3.11815509,4137.4,4137.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760364734719,0.43468,4137.2,4137.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364734922,2.88198,4137.2,4137.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364735220,5.59787879,4137.2,4137.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364735423,2.4473,4137.2,4137.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364735621,2.4324,4136.9,4136.4,0.00182196]
["bitfinex-derivatives","ETHF0:USTF0",1760364735919,3.2078,4136.9,4136.4,0.00182196]
["bitfinex-derivatives","ETHF0:USTF0",1760364736120,0.9961,4136.4,4135.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1760364736322,2.4324,4135.7,4134.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760364736521,0.9961,4135.2,4135.0,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760364736832,2.4324,4135.1,4135.0,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760364737125,2.4324,4135.1,4135.0,0.43685539]
["bitfinex-derivatives","ETHF0:USTF0",1760364737622,2.4324,4135.1,4135.0,0.00194539]
["bitfinex-derivatives","ETHF0:USTF0",1760364738224,3.2078,4135.3,4135.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760364738428,2.4324,4135.7,4135.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364738824,2.4324,4135.7,4135.6,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760364739020,4.2039,4135.8,4135.0,0.00194539]
["bitfinex-derivatives","ETHF0:USTF0",1760364739230,2.4324,4135.1,4135.0,0.00194539]
["bitfinex-derivatives","ETHF0:USTF0",1760364739628,5.53316491,4135.1,4135.0,0.25994539]
["bitfinex-derivatives","ETHF0:USTF0",1760364741227,5.53316491,4135.1,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364741228,2.4324,4134.4,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364741425,0.43497,4134.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364741426,2.4324,4134.1,4134.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760364742220,2.43417464,4134.1,4134.0,0.00290906]
["bitfinex-derivatives","ETHF0:USTF0",1760364742424,2.43417464,4134.1,4134.0,0.26090906]
["bitfinex-derivatives","ETHF0:USTF0",1760364742620,6.03645841,4134.1,4134.0,0.00290906]
["bitfinex-derivatives","ETHF0:USTF0",1760364743228,6.03645841,4134.1,4132.4,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760364743229,1.43119,4133.4,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760364743430,2.4324,4132.7,4131.0,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760364743631,0.9961,4132.8,4130.3,1.70019196]
["bitfinex-derivatives","ETHF0:USTF0",1760364743632,0.9961,4131.0,4130.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364743832,3.2078,4130.7,4130.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364744024,3.2078,4130.7,4130.3,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760364744025,2.4324,4130.6,4130.3,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760364744232,3.2078,4130.7,4130.5,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760364744233,3.21077227,4130.7,4130.5,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760364744430,2.4324,4130.6,4130.3,0.13043259]
["bitfinex-derivatives","ETHF0:USTF0",1760364744634,0.9961,4130.4,4130.3,0.00243259]
["bitfinex-derivatives","ETHF0:USTF0",1760364744831,0.9961,4130.4,4129.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364744832,3.4285,4130.4,4129.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364745133,2.4324,4129.3,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760364745328,2.4324,4129.1,4128.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364745532,6.38353428,4129.3,4128.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364745731,2.4324,4129.1,4129.0,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760364746527,3.2078,4129.3,4129.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760364746731,5.6402,4129.3,4129.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760364746926,2.4324,4129.9,4129.7,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760364747127,3.2078,4130.3,4129.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364747329,6.28844114,4130.3,4129.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364747628,2.4324,4130.2,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760364747834,2.4324,4130.2,4130.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364748032,2.4324,4130.0,4129.7,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760364748232,2.4324,4130.0,4128.9,0.00202368]
["bitfinex-derivatives","ETHF0:USTF0",1760364748233,2.4324,4129.2,4129.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760364748434,2.4324,4129.2,4129.1,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1760364748827,3.2078,4129.8,4129.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364749030,3.2078,4129.8,4128.9,0.00202368]
["bitfinex-derivatives","ETHF0:USTF0",1760364749031,2.4324,4129.7,4129.5,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760364749332,5.6402,4129.8,4129.7,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760364749634,8.80177368,4129.8,4129.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364750032,3.2078,4129.8,4129.5,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760364750233,2.4324,4129.7,4129.6,0.69348]
["bitfinex-derivatives","ETHF0:USTF0",1760364750434,3.2078,4129.8,4129.6,0.69348]
["bitfinex-derivatives","ETHF0:USTF0",1760364750638,5.6402,4129.8,4129.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364750836,5.6353403,4129.7,4128.9,0.00202368]
["bitfinex-derivatives","ETHF0:USTF0",1760364751032,2.4324,4129.6,4129.0,0.69354]
["bitfinex-derivatives","ETHF0:USTF0",1760364751226,2.4324,4129.6,4129.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364751440,3.2078,4129.8,4128.9,0.00202368]
["bitfinex-derivatives","ETHF0:USTF0",1760364751441,2.4324,4129.0,4128.9,0.00202368]
["bitfinex-derivatives","ETHF0:USTF0",1760364751634,2.86795,4129.0,4128.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364751831,4.2039,4129.3,4128.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364751832,5.6402,4128.8,4128.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364752333,1.43162,4129.3,4128.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364752334,3.10999119,4129.2,4128.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364752528,3.2078,4129.8,4129.6,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760364752728,3.2078,4129.8,4129.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364752933,5.6402,4129.8,4129.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364753131,5.6402,4129.8,4129.4,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760364753132,2.4324,4129.7,4129.4,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760364753335,6.34063922,4129.8,4129.5,0.69348]
["bitfinex-derivatives","ETHF0:USTF0",1760364753536,2.4324,4129.7,4129.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364753736,5.56523922,4129.7,4129.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364753939,3.56830922,4129.7,4129.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364754239,0.9961,4129.3,4129.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760364754441,3.2078,4129.2,4129.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364754645,3.2078,4129.2,4128.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760364754646,0.43553,4129.1,4128.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760364754840,6.32509155,4129.2,4128.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364755134,5.54969155,4129.0,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760364755338,2.4324,4129.0,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760364755741,3.2078,4129.2,4128.8,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760364755942,2.4324,4129.1,4128.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364756140,3.16917289,4129.1,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760364756340,3.16917289,4129.1,4127.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364756646,2.4324,4129.0,4128.8,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760364756842,3.16917289,4129.1,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760364757045,0.9961,4128.0,4127.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364757341,3.4285,4128.0,4127.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364757545,0.9961,4128.0,4127.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364758042,3.2078,4128.3,4127.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364758249,2.4324,4128.2,4128.1,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760364758454,1.08874,4129.5,4128.1,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760364758455,5.6402,4128.9,4128.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760364758644,2.4324,4129.3,4129.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760364758941,0.9961,4131.0,4129.6,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1760364758942,3.2078,4130.5,4129.6,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1760364759149,2.4324,4130.4,4129.8,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1760364759342,2.4324,4130.4,4129.9,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1760364759548,3.2078,4131.0,4130.5,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760364759744,2.4324,4131.2,4130.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364760345,2.4324,4131.9,4130.6,4.68845406]
["bitfinex-derivatives","ETHF0:USTF0",1760364760546,3.2078,4131.5,4130.6,3.20965406]
["bitfinex-derivatives","ETHF0:USTF0",1760364760742,3.4285,4130.7,4130.6,0.00185406]
["bitfinex-derivatives","ETHF0:USTF0",1760364760950,3.86386,4130.7,4130.6,0.25985406]
["bitfinex-derivatives","ETHF0:USTF0",1760364761247,4.07415119,4130.7,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364761548,2.4324,4129.8,4129.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364761746,3.2078,4130.3,4129.9,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760364761947,2.4324,4130.6,4129.9,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760364762146,2.4324,4130.6,4129.1,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1760364762147,2.4324,4130.1,4129.1,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1760364762449,2.4324,4129.9,4129.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364762644,3.17542406,4130.0,4129.8,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760364762840,2.4324,4130.0,4129.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364763241,2.4324,4130.0,4129.5,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760364763242,2.4324,4129.7,4129.5,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760364763444,0.43544,4130.0,4129.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364763645,2.4324,4130.0,4129.9,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760364763952,2.4324,4130.0,4129.1,3.20896928]
["bitfinex-derivatives","ETHF0:USTF0",1760364764147,0.00297331,4130.1,4129.9,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760364764351,0.00297331,4130.1,4130.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364764552,2.4324,4129.9,4129.1,3.20896928]
["bitfinex-derivatives","ETHF0:USTF0",1760364764852,2.4324,4129.8,4129.6,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760364765048,2.4324,4129.8,4129.1,3.20896928]
["bitfinex-derivatives","ETHF0:USTF0",1760364765242,2.4324,4130.0,4129.9,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760364765853,0.00297331,4130.1,4129.9,0.69344]
["bitfinex-derivatives","ETHF0:USTF0",1760364766052,0.00297331,4130.1,4130.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1760364766350,0.00297331,4130.1,4129.9,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760364766552,0.00297331,4130.1,4130.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364767249,2.48737331,4130.1,4129.9,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760364767450,2.91984,4130.0,4129.6,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760364767656,2.4844,4129.8,4129.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364767853,0.00297331,4130.1,4129.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364768155,2.4844,4130.0,4129.9,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760364768355,0.00297331,4130.1,4129.9,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760364768546,2.4844,4130.0,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364768750,2.4844,4130.0,4129.9,0.69344]
["bitfinex-derivatives","ETHF0:USTF0",1760364768951,0.00297331,4130.1,4129.9,0.69344]
["bitfinex-derivatives","ETHF0:USTF0",1760364769151,0.0169,4130.5,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760364769457,0.43531,4131.2,4130.1,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1760364769649,3.2078,4130.9,4130.0,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1760364769847,0.43539,4130.5,4130.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364770050,2.4844,4130.3,4130.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364770252,2.4844,4130.1,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364770451,2.4844,4129.6,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364770656,2.4844,4129.6,4129.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364770853,3.20980753,4130.3,4129.5,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1760364771049,3.20980753,4130.3,4130.1,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760364771256,0.00200753,4130.3,4130.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760364772246,2.4844,4131.3,4130.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1760364772453,3.2078,4131.4,4131.2,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760364772654,0.5909138,4131.3,4131.2,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760364772853,3.0753138,4131.3,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364773048,3.0753138,4131.3,4129.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1760364773049,2.4844,4130.7,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364773350,2.4844,4130.3,4129.9,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1760364773556,2.4844,4130.3,4130.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364773753,3.51158465,4130.2,4130.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364773949,6.67096876,4130.2,4130.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364774153,3.51158465,4130.2,4130.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364774354,6.19634642,4130.2,4130.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364774554,3.07616465,4130.2,4130.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364774954,0.59176465,4130.2,4130.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364775155,0.00251707,4130.7,4130.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760364775455,2.4844,4131.5,4131.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760364775756,3.2078,4131.8,4131.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760364775961,5.6922,4131.8,4131.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760364776159,2.4844,4131.7,4131.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760364776453,2.48631869,4131.7,4131.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760364776656,0.00191869,4131.7,4131.6,1.58396]
["bitfinex-derivatives","ETHF0:USTF0",1760364776854,0.85463056,4132.5,4132.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760364777050,3.2078,4132.8,4132.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760364777257,2.4844,4132.7,4131.6,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760364777451,2.4844,4132.7,4131.8,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1760364777652,2.4844,4132.7,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760364777851,4.44408396,4132.7,4132.6,0.69506174]
["bitfinex-derivatives","ETHF0:USTF0",1760364778663,1.95968396,4132.7,4132.6,0.69506174]
["bitfinex-derivatives","ETHF0:USTF0",1760364778855,1.42766396,4132.7,4132.6,5.05156174]
["bitfinex-derivatives","ETHF0:USTF0",1760364779054,0.69966709,4132.7,4132.6,5.05156174]
["bitfinex-derivatives","ETHF0:USTF0",1760364779258,2.4844,4134.1,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760364779459,0.9649,4134.0,4133.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364779659,3.4493,4134.0,4133.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364779959,3.2078,4134.3,4133.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364779960,3.2078,4134.3,4134.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760364780162,2.4844,4134.2,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364780361,3.21060966,4134.3,4133.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364780661,3.21060966,4134.3,4133.0,4.29558]
["bitfinex-derivatives","ETHF0:USTF0",1760364780863,0.43503,4133.9,4133.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760364781064,3.64284,4133.8,4133.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364781264,2.4844,4133.7,4133.4,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1760364781462,2.4844,4133.7,4133.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364781463,2.91945,4133.7,4133.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364781655,2.4844,4133.6,4133.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364781860,2.4844,4133.6,4133.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364782258,3.2078,4133.8,4132.6,0.00190174]
["bitfinex-derivatives","ETHF0:USTF0",1760364782461,2.4844,4132.9,4132.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364783063,2.4844,4133.2,4132.6,0.00190174]
["bitfinex-derivatives","ETHF0:USTF0",1760364783266,2.4844,4133.2,4132.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364783475,2.4844,4133.1,4132.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364783767,2.4844,4133.2,4132.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364783966,2.4844,4132.7,4132.6,0.00190174]
["bitfinex-derivatives","ETHF0:USTF0",1760364784268,2.4844,4132.7,4132.6,0.25990174]
["bitfinex-derivatives","ETHF0:USTF0",1760364784464,2.4844,4132.7,4132.6,0.00190174]
["bitfinex-derivatives","ETHF0:USTF0",1760364784771,2.4844,4132.7,4132.6,0.25800174]
["bitfinex-derivatives","ETHF0:USTF0",1760364785069,2.4844,4132.7,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364785070,0.9649,4132.2,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364785262,0.43521,4132.1,4131.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364785564,2.4844,4132.0,4131.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364786167,2.4844,4132.0,4131.9,0.26014248]
["bitfinex-derivatives","ETHF0:USTF0",1760364786367,2.4844,4132.0,4131.9,0.00214248]
["bitfinex-derivatives","ETHF0:USTF0",1760364786670,2.4844,4132.0,4131.9,0.26014248]
["bitfinex-derivatives","ETHF0:USTF0",1760364787065,2.4844,4132.0,4131.9,0.00214248]
["bitfinex-derivatives","ETHF0:USTF0",1760364787371,0.43539,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364787667,0.43539,4130.4,4130.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364787668,3.88469,4130.4,4130.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364787858,2.4844,4129.8,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364788058,2.4844,4129.8,4129.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364788268,2.48627173,4129.8,4129.7,0.26024656]
["bitfinex-derivatives","ETHF0:USTF0",1760364788466,2.48627173,4129.8,4129.7,0.00224656]
["bitfinex-derivatives","ETHF0:USTF0",1760364788662,2.4844,4131.2,4129.7,0.97134656]
["bitfinex-derivatives","ETHF0:USTF0",1760364788867,0.43529,4131.4,4130.9,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760364789067,2.9197,4131.3,4131.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364789266,2.4844,4131.1,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760364789469,2.4844,4130.9,4130.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364789666,2.48655758,4130.9,4130.5,0.69338]
["bitfinex-derivatives","ETHF0:USTF0",1760364789869,0.43536,4130.7,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760364790061,2.48655758,4130.9,4130.7,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760364790461,2.4844,4130.8,4130.7,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760364790665,0.43543,4130.1,4129.7,3.21004656]
["bitfinex-derivatives","ETHF0:USTF0",1760364790981,3.4493,4129.8,4129.7,0.00224656]
["bitfinex-derivatives","ETHF0:USTF0",1760364791266,3.4493,4129.8,4129.1,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1760364791267,3.4493,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364791473,3.4493,4129.2,4129.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364791861,2.4844,4129.2,4129.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760364792066,3.2078,4130.0,4129.8,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760364792366,2.4844,4130.3,4129.9,0.69344]
["bitfinex-derivatives","ETHF0:USTF0",1760364792567,0.00215758,4130.9,4129.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364792762,0.00215758,4130.9,4130.7,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760364792968,0.00215758,4130.9,4130.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364793170,2.48655758,4130.9,4130.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364793368,0.00215758,4130.9,4130.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364794970,2.4844,4130.8,4130.7,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760364795166,0.00215758,4130.9,4130.7,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1760364795364,0.00215758,4130.9,4130.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1760364796068,0.00215758,4130.9,4130.7,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760364796265,0.00215758,4130.9,4130.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364796571,0.00215758,4130.9,4130.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760364796776,3.2078,4132.1,4130.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760364796984,3.2078,4132.1,4131.9,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760364797186,2.3925,4132.5,4132.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760364797480,4.1727,4132.8,4132.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760364797676,3.2078,4132.8,4132.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760364797982,3.2078,4133.3,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760364798181,3.2078,4133.3,4133.2,0.69309]
["bitfinex-derivatives","ETHF0:USTF0",1760364798182,0.00202395,4133.3,4133.2,0.69309]
["bitfinex-derivatives","ETHF0:USTF0",1760364798690,3.20982395,4133.3,4132.7,0.00188665]
["bitfinex-derivatives","ETHF0:USTF0",1760364798890,0.43511,4133.1,4132.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364799189,3.20982395,4133.3,4132.7,0.00188665]
["bitfinex-derivatives","ETHF0:USTF0",1760364799190,3.3659,4132.8,4132.7,0.00188665]
["bitfinex-derivatives","ETHF0:USTF0",1760364799398,3.3659,4132.8,4132.7,0.25988665]
["bitfinex-derivatives","ETHF0:USTF0",1760364799781,3.20982395,4133.3,4132.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760364799980,2.3925,4133.1,4132.7,0.25988665]
["bitfinex-derivatives","ETHF0:USTF0",1760364800385,2.3925,4133.1,4132.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760364800582,6.03741395,4133.3,4133.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364800786,2.3925,4133.2,4133.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364800987,2.3925,4133.2,4133.0,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1760364801392,2.3925,4133.1,4133.0,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1760364801593,0.00202395,4133.3,4133.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760364801791,0.00202395,4133.3,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760364802095,0.00202395,4133.3,4133.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760364802298,0.00202395,4133.3,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760364802486,0.00202395,4133.3,4133.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760364802894,1.08706,4135.9,4133.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760364802895,3.2078,4134.8,4133.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760364803095,3.2078,4134.8,4134.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760364803293,5.6003,4134.8,4134.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364803795,0.00244532,4134.8,4134.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760364803999,0.00244532,4134.8,4134.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1760364804296,0.00244532,4134.8,4134.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760364804497,0.00244532,4134.8,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364804795,2.82747,4134.5,4134.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364804988,2.3925,4134.2,4133.9,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760364805293,2.3925,4134.1,4134.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364805496,3.2078,4134.2,4134.0,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1760364805992,5.6003,4134.2,4134.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364806196,3.6428,4134.2,4134.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364806389,3.6428,4134.2,4134.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364806588,6.0353,4134.2,4134.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364806794,3.6428,4134.2,4134.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364806993,6.0353,4134.2,4134.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364807396,2.8275,4134.2,4134.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364807694,3.2078,4134.7,4134.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760364807898,0.00244532,4134.8,4134.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1760364808096,0.00244532,4134.8,4134.7,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1760364809594,0.00244532,4134.8,4134.3,4.29525]
["bitfinex-derivatives","ETHF0:USTF0",1760364809595,2.3925,4134.7,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364809791,2.3925,4134.5,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364809998,0.00244532,4134.8,4132.7,0.00188665]
["bitfinex-derivatives","ETHF0:USTF0",1760364809999,0.43508,4133.5,4132.7,3.85678665]
["bitfinex-derivatives","ETHF0:USTF0",1760364810294,2.3925,4133.6,4132.7,3.20968665]
["bitfinex-derivatives","ETHF0:USTF0",1760364810493,1.40849,4133.4,4132.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364810689,0.43509,4133.3,4132.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364810997,3.2078,4133.7,4133.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760364811300,0.43507,4133.5,4133.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760364811499,3.2078,4133.7,4133.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364811500,0.43511,4133.2,4133.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364811795,2.3925,4133.2,4133.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364811988,2.82756,4133.6,4133.1,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1760364812192,0.43506,4133.6,4133.1,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1760364812394,3.3659,4134.0,4133.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760364812588,3.2078,4134.2,4134.0,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760364812987,5.6003,4134.2,4134.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364813190,6.0353,4134.2,4134.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364813591,5.6003,4134.2,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364813799,0.994,4134.0,4133.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364814000,0.994,4134.0,4133.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364814001,2.72004,4133.8,4133.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364814501,2.285,4133.8,4133.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364814799,3.2078,4134.2,4133.7,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1760364815001,3.2078,4134.7,4134.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760364815195,3.2078,4134.7,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364815196,3.2078,4134.7,4134.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760364815700,0.43497,4134.5,4134.0,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760364816002,2.285,4134.4,4134.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1760364816602,0.43497,4134.5,4134.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364816899,2.285,4134.4,4134.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1760364817304,1.42896,4134.6,4134.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760364817506,2.285,4134.5,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760364817694,5.4928,4134.7,4134.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760364817901,0.00244532,4134.8,4134.7,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1760364818296,0.00244532,4134.8,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760364818802,0.00244532,4134.8,4134.7,0.69294]
["bitfinex-derivatives","ETHF0:USTF0",1760364819005,0.00244532,4134.8,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760364819197,0.00244532,4134.8,4134.7,0.69294]
["bitfinex-derivatives","ETHF0:USTF0",1760364819700,2.285,4134.7,4133.7,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1760364819899,2.285,4134.6,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760364820101,2.71995,4134.7,4134.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760364820302,2.285,4134.6,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760364820501,3.21024532,4134.8,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760364820502,0.00244532,4134.8,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760364820704,0.00244532,4134.8,4134.7,0.69294]
["bitfinex-derivatives","ETHF0:USTF0",1760364821507,0.00244532,4134.8,4134.7,0.69194]
["bitfinex-derivatives","ETHF0:USTF0",1760364821709,2.28744532,4134.8,4134.7,0.69194]
["bitfinex-derivatives","ETHF0:USTF0",1760364822006,0.994,4134.6,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364822305,0.994,4134.6,4134.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364822306,2.285,4134.5,4134.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364822506,2.28744532,4134.8,4134.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760364822699,2.28744532,4134.8,4134.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364822895,0.00244532,4134.8,4134.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364823397,3.279,4134.6,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364823707,2.285,4134.5,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760364824401,0.994,4134.6,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364824607,2.285,4134.5,4134.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364825008,0.00244532,4134.8,4134.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1760364825305,0.00244532,4134.8,4134.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760364825504,2.2607,4134.7,4134.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760364825705,2.69564,4134.7,4134.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364826007,2.2607,4134.7,4134.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364826403,0.9155,4134.5,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364826596,0.9155,4134.5,4134.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364826800,0.9155,4134.5,4134.2,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1760364827001,2.2607,4134.4,4134.2,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1760364827202,2.2607,4134.4,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760364827501,0.00244532,4134.8,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760364827699,0.00244532,4134.8,4134.7,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1760364828502,0.00244532,4134.8,4134.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760364828705,2.2607,4134.7,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364829006,2.2607,4134.7,4134.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364829208,0.00244532,4134.8,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760364829209,0.9155,4134.5,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760364829397,2.00292,4134.5,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364829599,3.2078,4134.0,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760364829809,3.2078,4134.0,4133.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364829810,5.4685,4134.0,4133.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364830002,6.384,4134.0,4133.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364830403,3.2078,4134.0,4133.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364830904,4.1233,4134.0,4133.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364831209,3.2078,4134.0,4133.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364831412,0.9155,4134.5,4133.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364831604,0.00244532,4134.8,4134.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760364831905,0.00244532,4134.8,4134.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1760364832107,0.00244532,4134.8,4134.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364832609,2.43134532,4134.8,4134.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364832907,0.9467,4134.6,4134.2,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1760364833109,0.43498,4134.4,4134.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364833410,0.9467,4134.6,4134.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364833411,1.38166,4134.6,4134.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364833612,2.4289,4134.5,4134.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364833814,2.4289,4134.5,4134.3,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1760364834106,0.00244532,4134.8,4134.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760364834302,0.00244532,4134.8,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364834503,0.00244532,4134.8,4134.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760364834706,2.4289,4134.7,4134.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760364834903,2.4289,4134.7,4134.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364835307,0.9467,4134.6,4133.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1760364835502,0.9467,4134.6,4133.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364835901,2.4289,4134.7,4133.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364836102,2.86384,4134.7,4133.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364836405,0.00244532,4134.8,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760364836605,0.00244532,4134.8,4134.7,0.69194]
["bitfinex-derivatives","ETHF0:USTF0",1760364837516,0.00244532,4134.8,4134.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364837813,2.43134532,4134.8,4134.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364838010,0.00244532,4134.8,4134.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364838310,0.00244532,4134.8,4134.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1760364838608,2.4289,4134.7,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364838813,2.4289,4134.7,4134.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364839110,2.4289,4134.6,4134.5,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1760364839312,2.4289,4134.7,4134.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364839609,0.00244532,4134.8,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760364839913,0.00244532,4134.8,4134.7,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1760364840207,2.4289,4134.7,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364840409,0.00244532,4134.8,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364840610,0.00244532,4134.8,4133.3,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1760364840611,3.3756,4134.0,4133.9,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760364840810,3.3756,4134.0,4133.9,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1760364841111,4.1545,4134.5,4133.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364841314,4.1545,4134.5,4134.0,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1760364841508,0.00244532,4134.8,4134.0,1.63485]
["bitfinex-derivatives","ETHF0:USTF0",1760364841812,0.00244532,4134.8,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760364842012,0.00244532,4134.8,4134.7,0.69194]
["bitfinex-derivatives","ETHF0:USTF0",1760364842202,0.00244532,4134.8,4134.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364842405,0.00244532,4134.8,4133.6,1.70019196]
["bitfinex-derivatives","ETHF0:USTF0",1760364842406,0.43498,4134.4,4134.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760364842711,2.4289,4134.2,4133.9,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760364842909,3.6428,4134.3,4134.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364842910,2.4289,4134.1,4134.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364843211,2.4289,4133.9,4133.8,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760364843415,2.4289,4133.9,4133.8,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1760364843608,5.6367,4134.3,4134.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760364843809,0.43497,4134.4,4133.9,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760364844014,2.4289,4134.1,4133.9,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760364844216,2.4289,4133.9,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760364844406,2.4289,4133.9,4133.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364844608,2.4289,4133.9,4133.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760364844808,2.4289,4133.9,4133.8,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1760364845008,0.43507,4133.5,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760364845209,0.9467,4133.5,4133.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364845408,5.6367,4133.7,4133.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364845711,2.4289,4133.6,4133.3,0.69208]
["bitfinex-derivatives","ETHF0:USTF0",1760364845912,2.4289,4133.4,4133.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364846109,2.4289,4133.4,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364846306,3.3756,4133.0,4132.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760364846611,3.3756,4133.0,4132.7,0.00188665]
["bitfinex-derivatives","ETHF0:USTF0",1760364846612,0.9467,4133.0,4132.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364846913,2.4289,4133.0,4132.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364847315,4.29545,4133.7,4132.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364847316,5.6367,4133.7,4132.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364847509,0.9467,4133.0,4132.7,0.43703665]
["bitfinex-derivatives","ETHF0:USTF0",1760364847718,2.4289,4132.9,4132.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364849118,3.2078,4133.2,4132.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760364849616,0.9467,4133.5,4132.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760364849617,2.4289,4133.1,4132.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760364849814,5.6367,4133.7,4133.0,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1760364850005,2.4289,4134.3,4133.7,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1760364850211,3.21024532,4134.8,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760364850517,3.21024532,4134.8,4134.7,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1760364850708,0.00244532,4134.8,4134.7,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1760364850909,0.00244532,4134.8,4134.7,3.89974]
["bitfinex-derivatives","ETHF0:USTF0",1760364851509,0.00244532,4134.8,4134.7,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1760364851816,2.43134532,4134.8,4134.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364852017,2.43134532,4134.8,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364852018,0.9467,4134.5,4134.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760364852214,2.4289,4134.4,4134.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364852414,2.43134532,4134.8,4134.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364852618,2.43134532,4134.8,4134.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760364852619,2.4289,4134.7,4134.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760364852815,2.4289,4134.7,4134.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760364853020,0.00244532,4134.8,4134.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760364853224,0.00244532,4134.8,4134.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1760364854018,2.464,4135.2,4134.7,1.34435]
["bitfinex-derivatives","ETHF0:USTF0",1760364854219,2.464,4135.2,4135.1,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1760364854520,2.464,4135.2,4135.1,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760364854911,2.4289,4136.4,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760364855116,2.4289,4136.4,4136.3,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1760364855324,2.4289,4136.9,4136.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364855525,4.1545,4137.0,4136.8,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760364855819,4.1545,4137.0,4135.8,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1760364855820,0.43473,4136.8,4135.4,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1760364856024,2.2865,4136.4,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760364856323,2.2865,4136.4,4136.3,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1760364857218,4.1545,4137.0,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760364857520,2.2865,4136.9,4136.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364858818,5.8369,4136.9,4136.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364859415,5.8369,4136.9,4136.8,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1760364859822,5.8369,4136.9,4136.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364860023,2.2865,4136.8,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760364860226,3.5504,4136.9,4136.8,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760364860426,3.5504,4136.9,4136.8,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1760364860727,5.8369,4136.9,4136.8,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1760364861732,2.28958966,4136.9,4136.8,0.69352504]
["bitfinex-derivatives","ETHF0:USTF0",1760364862929,0.00308966,4136.9,4136.8,3.90132504]
["bitfinex-derivatives","ETHF0:USTF0",1760364863427,6.441,4138.0,4137.9,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760364863725,6.441,4138.0,4137.9,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1760364863915,1.35285,4138.5,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760364863916,4.1261,4138.5,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760364864119,6.4126,4138.5,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760364864324,2.28881352,4138.5,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760364864519,0.00231352,4138.5,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760364864829,4.56296352,4138.5,4138.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364865326,6.41491352,4138.5,4138.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364866025,0.92061352,4138.5,4138.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364866324,0.00231352,4138.5,4138.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364867521,0.00231352,4138.5,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760364867725,2.2865,4138.4,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760364868030,3.20711352,4138.5,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760364868233,3.20711352,4138.5,4138.4,0.69155]
["bitfinex-derivatives","ETHF0:USTF0",1760364868625,3.20711352,4138.5,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364868626,0.9183,4138.0,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364868823,2.2865,4137.9,4137.8,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1760364869330,0.9183,4139.0,4137.8,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1760364869331,2.2865,4140.6,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364869521,2.2865,4140.6,4136.9,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1760364869522,2.2865,4140.9,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364869726,2.2865,4140.9,4139.4,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1760364869727,0.9183,4140.5,4140.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760364869923,0.9183,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364870122,3.2048,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364870323,3.20763298,4140.0,4139.9,3.46734706]
["bitfinex-derivatives","ETHF0:USTF0",1760364870731,0.00283298,4140.0,4139.9,3.46734706]
["bitfinex-derivatives","ETHF0:USTF0",1760364870937,2.98e-06,4140.0,4139.9,3.21034706]
["bitfinex-derivatives","ETHF0:USTF0",1760364871232,2.2865,4140.9,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760364871426,2.2865,4140.9,4140.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760364871632,0.9183,4141.0,4140.0,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1760364871822,2.2865,4140.9,4140.0,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1760364872136,3.2048,4140.0,4139.9,3.21034706]
["bitfinex-derivatives","ETHF0:USTF0",1760364872339,3.2048,4140.0,4139.9,3.46734706]
["bitfinex-derivatives","ETHF0:USTF0",1760364872534,0.9183,4140.5,4139.9,3.21034706]
["bitfinex-derivatives","ETHF0:USTF0",1760364872831,0.0027788,4140.9,4140.4,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1760364873038,0.0027788,4140.9,4140.8,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760364873235,3.2048,4141.5,4141.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760364873425,3.2048,4141.5,4141.4,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1760364873936,2.2865,4141.4,4140.4,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1760364874131,2.2865,4141.4,4141.3,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760364874337,2.28948724,4141.4,4141.3,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1760364874630,0.00298724,4141.4,4141.3,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1760364874831,0.00298724,4141.4,4141.3,3.89805]
["bitfinex-derivatives","ETHF0:USTF0",1760364875030,2.28948724,4141.4,4141.3,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1760364875337,2.28948724,4141.4,4141.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760364875936,2.2865,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364876132,0.9183,4140.0,4139.9,0.00254706]
["bitfinex-derivatives","ETHF0:USTF0",1760364876335,3.2048,4140.0,4139.9,0.25854706]
["bitfinex-derivatives","ETHF0:USTF0",1760364876831,3.2048,4140.5,4139.9,0.25854706]
["bitfinex-derivatives","ETHF0:USTF0",1760364877036,0.9183,4140.0,4139.9,0.00254706]
["bitfinex-derivatives","ETHF0:USTF0",1760364877242,0.9183,4139.5,4139.2,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1760364877445,2.2865,4139.4,4139.3,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1760364877742,2.2865,4139.9,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760364877942,1.35269,4140.0,4139.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760364878144,2.2865,4139.9,4139.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760364878446,2.2865,4139.9,4139.7,0.25897841]
["bitfinex-derivatives","ETHF0:USTF0",1760364878737,2.2865,4139.8,4139.7,0.00297841]
["bitfinex-derivatives","ETHF0:USTF0",1760364878938,2.2865,4139.8,4139.7,0.25897841]
["bitfinex-derivatives","ETHF0:USTF0",1760364879143,2.2865,4139.8,4139.7,0.00297841]
["bitfinex-derivatives","ETHF0:USTF0",1760364879340,5.4943,4139.8,4139.7,0.25897841]
["bitfinex-derivatives","ETHF0:USTF0",1760364880343,5.4943,4139.8,4139.7,0.00297841]
["bitfinex-derivatives","ETHF0:USTF0",1760364880545,5.4943,4139.8,4139.7,0.25897841]
["bitfinex-derivatives","ETHF0:USTF0",1760364880844,3.2048,4139.0,4138.9,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760364881046,3.2048,4139.0,4138.9,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1760364881345,3.2048,4139.0,4138.9,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760364881546,3.2048,4139.0,4138.9,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1760364881947,3.2048,4139.0,4138.9,0.69291399]
["bitfinex-derivatives","ETHF0:USTF0",1760364882145,3.2048,4139.0,4138.9,0.25842399]
["bitfinex-derivatives","ETHF0:USTF0",1760364882844,3.2048,4139.0,4138.0,11.407]
["bitfinex-derivatives","ETHF0:USTF0",1760364882845,3.2048,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364883043,3.2048,4138.0,4137.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760364883643,2.2865,4138.9,4137.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760364883848,0.0027421,4138.9,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760364884144,0.0027421,4138.9,4138.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760364885347,0.0027421,4138.9,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760364885543,0.0027421,4138.9,4138.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760364885740,2.343,4138.8,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364885946,3.2853,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364886250,3.71984,4138.5,4138.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760364886435,3.71984,4138.5,4137.9,0.00283058]
["bitfinex-derivatives","ETHF0:USTF0",1760364886436,0.9423,4138.0,4137.9,0.00283058]
["bitfinex-derivatives","ETHF0:USTF0",1760364886641,3.2853,4138.0,4137.9,0.25883058]
["bitfinex-derivatives","ETHF0:USTF0",1760364886837,6.4931,4138.0,4137.9,0.25883058]
["bitfinex-derivatives","ETHF0:USTF0",1760364887042,6.4931,4138.0,4137.9,0.00283058]
["bitfinex-derivatives","ETHF0:USTF0",1760364887243,6.4931,4138.0,4137.9,0.25883058]
["bitfinex-derivatives","ETHF0:USTF0",1760364887445,6.4931,4138.0,4137.9,0.00283058]
["bitfinex-derivatives","ETHF0:USTF0",1760364887745,6.4931,4138.0,4137.9,0.25883058]
["bitfinex-derivatives","ETHF0:USTF0",1760364889343,6.4931,4138.0,4137.9,0.00283058]
["bitfinex-derivatives","ETHF0:USTF0",1760364889641,6.4931,4138.0,4136.8,4.29459]
["bitfinex-derivatives","ETHF0:USTF0",1760364889642,3.1208,4137.0,4136.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760364889844,3.1208,4137.0,4136.9,0.69071]
["bitfinex-derivatives","ETHF0:USTF0",1760364890647,3.1208,4137.0,4136.9,0.25773576]
["bitfinex-derivatives","ETHF0:USTF0",1760364890936,6.3286,4137.0,4136.9,0.00173576]
["bitfinex-derivatives","ETHF0:USTF0",1760364891342,9.4278969,4137.0,4136.9,0.25773576]
["bitfinex-derivatives","ETHF0:USTF0",1760364891947,6.3286,4137.0,4136.9,0.25773576]
["bitfinex-derivatives","ETHF0:USTF0",1760364892140,6.3286,4137.0,4136.9,0.00173576]
["bitfinex-derivatives","ETHF0:USTF0",1760364892447,9.97229983,4137.0,4136.9,0.25773576]
["bitfinex-derivatives","ETHF0:USTF0",1760364893148,6.3286,4137.0,4136.9,0.25773576]
["bitfinex-derivatives","ETHF0:USTF0",1760364893444,3.1208,4137.0,4136.9,0.25773576]
["bitfinex-derivatives","ETHF0:USTF0",1760364893847,4.0873,4137.5,4137.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760364893848,6.3286,4137.5,4137.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760364895545,6.3286,4137.5,4137.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760364895745,6.3286,4137.5,4137.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760364896150,4.0873,4137.5,4137.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760364896348,4.0873,4137.5,4137.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760364896646,3.1208,4137.0,4136.9,0.00173576]
["bitfinex-derivatives","ETHF0:USTF0",1760364896846,3.1208,4137.0,4136.9,0.25773576]
["bitfinex-derivatives","ETHF0:USTF0",1760364897053,3.1208,4137.0,4136.9,0.00173576]
["bitfinex-derivatives","ETHF0:USTF0",1760364897354,3.1208,4137.0,4136.9,0.25773576]
["bitfinex-derivatives","ETHF0:USTF0",1760364898450,3.1208,4137.0,4136.9,0.00173576]
["bitfinex-derivatives","ETHF0:USTF0",1760364898657,3.1208,4137.0,4136.9,0.25773576]
["bitfinex-derivatives","ETHF0:USTF0",1760364898848,3.1208,4137.0,4136.9,0.00173576]
["bitfinex-derivatives","ETHF0:USTF0",1760364899153,3.1208,4137.0,4136.9,0.25773576]
["bitfinex-derivatives","ETHF0:USTF0",1760364899649,3.1208,4137.0,4136.9,0.00173576]
["bitfinex-derivatives","ETHF0:USTF0",1760364899846,3.1208,4137.0,4136.9,0.25773576]
["bitfinex-derivatives","ETHF0:USTF0",1760364900242,3.1208,4137.0,4136.9,0.00173576]
["bitfinex-derivatives","ETHF0:USTF0",1760364900448,3.1208,4137.5,4137.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760364900644,3.1208,4137.5,4136.9,0.00173576]
["bitfinex-derivatives","ETHF0:USTF0",1760364900645,3.1208,4137.0,4136.9,0.00173576]
["bitfinex-derivatives","ETHF0:USTF0",1760364901051,3.1208,4137.0,4136.9,0.25773576]
["bitfinex-derivatives","ETHF0:USTF0",1760364901250,3.1208,4137.0,4136.9,0.00173576]
["bitfinex-derivatives","ETHF0:USTF0",1760364901453,3.1208,4137.0,4136.9,0.69244576]
["bitfinex-derivatives","ETHF0:USTF0",1760364901756,0.8795,4137.5,4137.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760364901944,0.9423,4138.0,4137.9,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760364902152,4.1501,4138.5,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760364902347,0.0027421,4138.9,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760364903046,6.3286,4139.5,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364903247,2.2413,4139.4,4139.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760364903452,2.2413,4139.4,4139.3,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1760364903855,3.2078,4139.7,4139.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760364904051,3.2078,4139.7,4139.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1760364904052,2.2413,4139.9,4138.8,4.29408]
["bitfinex-derivatives","ETHF0:USTF0",1760364904350,2.2413,4139.4,4139.1,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760364904553,2.2413,4138.9,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760364904752,0.8795,4139.0,4138.8,0.69051]
["bitfinex-derivatives","ETHF0:USTF0",1760364904960,2.2413,4139.4,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760364905455,2.2413,4139.4,4139.3,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1760364905654,2.2413,4139.6,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364905954,0.8795,4139.0,4138.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760364906154,0.8795,4139.0,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760364906347,0.8795,4139.0,4138.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760364906547,3.1208,4139.0,4138.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760364908752,3.1208,4139.0,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760364908951,2.2413,4138.9,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760364909247,2.2413,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364909450,2.2413,4138.4,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364909662,3.1208,4137.5,4136.9,0.00173576]
["bitfinex-derivatives","ETHF0:USTF0",1760364909845,3.1208,4137.5,4137.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760364909846,2.2413,4137.4,4137.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760364910158,2.2413,4138.4,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760364910356,2.2413,4138.4,4138.3,0.69056]
["bitfinex-derivatives","ETHF0:USTF0",1760364910549,3.2078,4139.2,4138.3,0.69056]
["bitfinex-derivatives","ETHF0:USTF0",1760364910550,2.2413,4138.9,4138.3,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1760364910756,0.8795,4139.5,4139.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760364910951,2.2413,4139.4,4139.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760364911250,0.00251287,4139.9,4139.4,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1760364911453,2.2413,4139.4,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364911652,0.8795,4139.5,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364911653,0.8795,4139.0,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364911851,0.8795,4138.5,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364912045,0.8795,4138.5,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760364912046,2.2413,4138.4,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760364912250,2.2413,4138.4,4138.3,0.69056]
["bitfinex-derivatives","ETHF0:USTF0",1760364913057,2.2413,4138.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364913359,3.1208,4137.0,4136.8,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760364913554,3.1232273,4137.0,4136.9,0.25773576]
["bitfinex-derivatives","ETHF0:USTF0",1760364913751,0.0024273,4137.0,4136.9,3.90024576]
["bitfinex-derivatives","ETHF0:USTF0",1760364914158,0.0024273,4137.0,4136.9,3.64424576]
["bitfinex-derivatives","ETHF0:USTF0",1760364914358,2.2437273,4137.0,4136.9,3.64424576]
["bitfinex-derivatives","ETHF0:USTF0",1760364914554,3.1232273,4137.0,4136.9,0.43644576]
["bitfinex-derivatives","ETHF0:USTF0",1760364915068,3.1232273,4137.0,4136.9,0.25773576]
["bitfinex-derivatives","ETHF0:USTF0",1760364915559,3.5579273,4137.0,4136.9,0.00173576]
["bitfinex-derivatives","ETHF0:USTF0",1760364915855,6.65708727,4137.0,4136.9,0.00173576]
["bitfinex-derivatives","ETHF0:USTF0",1760364916056,6.65708727,4137.0,4136.9,0.25773576]
["bitfinex-derivatives","ETHF0:USTF0",1760364916262,3.1232273,4137.0,4136.9,0.25773576]
["bitfinex-derivatives","ETHF0:USTF0",1760364916854,3.1232273,4137.0,4136.9,0.00173576]
["bitfinex-derivatives","ETHF0:USTF0",1760364917158,3.0593,4136.0,4135.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760364917363,2.1836,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364917652,0.8757,4135.0,4134.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760364917856,3.0593,4135.0,4134.9,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1760364918057,3.0593,4135.0,4134.9,0.6936365]
["bitfinex-derivatives","ETHF0:USTF0",1760364918262,3.0593,4135.0,4134.9,0.4376365]
["bitfinex-derivatives","ETHF0:USTF0",1760364918460,3.0593,4135.0,4133.5,1.70019196]
["bitfinex-derivatives","ETHF0:USTF0",1760364918461,2.1836,4134.9,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364918755,2.1836,4133.9,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760364919665,2.18603758,4133.9,4133.8,0.4381225]
["bitfinex-derivatives","ETHF0:USTF0",1760364920160,0.00243758,4133.9,4133.8,0.4381225]
["bitfinex-derivatives","ETHF0:USTF0",1760364920863,3.0593,4135.0,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760364921060,3.0593,4135.0,4134.9,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1760364921258,3.0593,4134.0,4133.9,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760364921460,0.8757,4134.5,4133.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760364921768,0.8757,4134.5,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364921968,3.0593,4134.0,4133.8,0.0030925]
["bitfinex-derivatives","ETHF0:USTF0",1760364922264,2.1836,4133.4,4133.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760364922458,6.35953378,4133.9,4133.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760364922459,3.15173378,4133.9,4133.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760364922665,0.8757,4134.0,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760364922864,0.8757,4134.0,4133.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760364923160,0.8757,4134.0,4133.9,0.2584651]
["bitfinex-derivatives","ETHF0:USTF0",1760364923359,3.0593,4134.0,4133.9,0.2584651]
["bitfinex-derivatives","ETHF0:USTF0",1760364924468,3.0593,4134.0,4133.9,0.0024651]
["bitfinex-derivatives","ETHF0:USTF0",1760364924970,6.16686818,4134.0,4133.9,0.2584651]
["bitfinex-derivatives","ETHF0:USTF0",1760364925265,3.0593,4134.0,4133.9,0.6934951]
["bitfinex-derivatives","ETHF0:USTF0",1760364925471,3.06212688,4134.5,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760364926861,3.0593,4134.0,4133.9,0.0024651]
["bitfinex-derivatives","ETHF0:USTF0",1760364927061,3.0593,4134.0,4133.9,0.2584651]
["bitfinex-derivatives","ETHF0:USTF0",1760364928665,6.2626767,4134.0,4133.9,0.2584651]
["bitfinex-derivatives","ETHF0:USTF0",1760364928866,6.2626767,4134.0,4132.8,4.29564]
["bitfinex-derivatives","ETHF0:USTF0",1760364928867,0.8757,4133.0,4132.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760364929265,0.8757,4133.0,4132.9,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1760364929461,3.0593,4133.0,4132.9,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1760364929762,3.0593,4133.5,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760364929970,2.1836,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364930260,0.8757,4133.5,4132.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760364930463,2.1836,4132.9,4132.8,3.64523686]
["bitfinex-derivatives","ETHF0:USTF0",1760364930668,2.1836,4132.9,4132.8,3.90123686]
["bitfinex-derivatives","ETHF0:USTF0",1760364930857,2.1836,4132.9,4132.8,3.64523686]
["bitfinex-derivatives","ETHF0:USTF0",1760364931063,2.1836,4132.9,4132.8,3.90123686]
["bitfinex-derivatives","ETHF0:USTF0",1760364931258,3.0593,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760364931466,3.0593,4133.5,4133.4,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1760364932373,0.8757,4133.0,4132.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760364932572,2.1836,4132.9,4132.8,3.64523686]
["bitfinex-derivatives","ETHF0:USTF0",1760364932867,2.1836,4132.9,4132.8,3.90123686]
["bitfinex-derivatives","ETHF0:USTF0",1760364934168,2.1836,4132.9,4132.8,0.69343686]
["bitfinex-derivatives","ETHF0:USTF0",1760364935469,2.1836,4132.9,4132.8,3.90123686]
["bitfinex-derivatives","ETHF0:USTF0",1760364935670,0.8757,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760364935671,3.0593,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760364935867,3.0593,4133.5,4133.4,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1760364936067,3.0593,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760364936263,0.87852688,4134.5,4133.9,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760364936477,0.87852688,4134.5,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760364936669,0.00282688,4134.5,4134.4,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1760364936877,2.1836,4135.1,4134.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760364937168,0.8757,4135.5,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364937368,3.0593,4135.0,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760364937969,3.06112393,4135.0,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760364938369,0.00182393,4135.0,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760364938974,3.0593,4136.0,4135.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760364939163,3.0593,4136.5,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760364939366,2.1836,4136.6,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364939573,2.1836,4135.4,4135.3,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1760364939966,2.1853148,4135.4,4135.3,0.00282661]
["bitfinex-derivatives","ETHF0:USTF0",1760364940165,3.0593,4134.5,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760364940370,3.0593,4134.5,4134.3,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1760364940371,2.1836,4134.4,4134.3,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1760364940573,2.1836,4134.4,4134.3,3.89878]
["bitfinex-derivatives","ETHF0:USTF0",1760364940870,0.8757,4134.0,4133.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760364941069,2.1836,4133.9,4133.8,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1760364941867,2.1836,4133.9,4133.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760364942476,6.2671,4134.5,4133.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760364942770,6.2671,4134.5,4133.7,0.00306236]
["bitfinex-derivatives","ETHF0:USTF0",1760364942771,0.8757,4134.0,4133.7,0.00306236]
["bitfinex-derivatives","ETHF0:USTF0",1760364942970,3.0593,4134.0,4133.9,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1760364943278,6.2671,4134.5,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760364943479,6.2671,4134.5,4134.4,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1760364943672,2.1836,4134.9,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760364943874,2.1836,4134.9,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364944069,4.0835,4134.5,4134.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760364944267,2.1836,4133.9,4133.8,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760364944676,2.1836,4133.9,4133.8,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1760364945469,2.2771,4134.4,4134.3,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760364945672,4.0835,4134.5,4134.3,0.69099]
["bitfinex-derivatives","ETHF0:USTF0",1760364945874,4.0835,4135.0,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760364946075,4.0835,4135.0,4134.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364946475,6.3606,4135.0,4134.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364946676,0.9009,4134.0,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364946871,0.9009,4134.0,4133.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1760364946872,0.43503,4133.9,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364947075,0.9009,4134.0,4133.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364947282,0.9009,4134.0,4133.8,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1760364947283,2.2771,4133.9,4133.8,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1760364947484,2.2771,4133.9,4133.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364948082,2.2771,4133.9,4133.7,0.00306236]
["bitfinex-derivatives","ETHF0:USTF0",1760364948386,2.71213,4133.9,4133.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364949085,2.2771,4133.9,4133.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364949582,1.33592,4134.0,4133.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364949885,3.0133,4134.0,4133.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364950084,3.0133,4134.0,4133.7,0.00306236]
["bitfinex-derivatives","ETHF0:USTF0",1760364950387,0.43503,4133.9,4133.7,0.00306236]
["bitfinex-derivatives","ETHF0:USTF0",1760364950578,2.1124,4133.9,4133.7,0.00306236]
["bitfinex-derivatives","ETHF0:USTF0",1760364950779,8.86523581,4133.9,4133.7,0.00306236]
["bitfinex-derivatives","ETHF0:USTF0",1760364950982,8.86523581,4133.9,4132.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760364950983,3.0161,4133.0,4132.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760364951180,3.0161,4133.0,4132.0,1.70019196]
["bitfinex-derivatives","ETHF0:USTF0",1760364951181,2.1124,4132.9,4132.3,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760364951479,2.1124,4132.9,4131.0,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1760364951480,2.1124,4131.9,4131.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760364951678,3.0161,4131.5,4131.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364951885,2.54769,4131.4,4131.3,0.00221049]
["bitfinex-derivatives","ETHF0:USTF0",1760364952181,5.27656202,4131.4,4131.3,0.00221049]
["bitfinex-derivatives","ETHF0:USTF0",1760364952390,2.1124,4131.4,4131.3,0.25721049]
["bitfinex-derivatives","ETHF0:USTF0",1760364952781,0.00262051,4131.5,4131.3,0.69250049]
["bitfinex-derivatives","ETHF0:USTF0",1760364953082,2.1124,4131.4,4131.3,0.25721049]
["bitfinex-derivatives","ETHF0:USTF0",1760364953683,0.00262051,4131.5,4131.4,2.62849]
["bitfinex-derivatives","ETHF0:USTF0",1760364953982,0.85961294,4132.8,4131.4,2.62849]
["bitfinex-derivatives","ETHF0:USTF0",1760364953983,5.3202,4132.3,4132.2,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760364954186,3.2078,4133.0,4132.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760364954384,3.0161,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760364954385,3.2078,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760364954780,3.2078,4133.5,4133.4,2.62828]
["bitfinex-derivatives","ETHF0:USTF0",1760364954989,2.48945659,4133.5,4133.4,2.62828]
["bitfinex-derivatives","ETHF0:USTF0",1760364955185,3.2078,4135.1,4135.0,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760364955389,3.8037665,4135.1,4135.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364955689,3.2078,4135.1,4135.0,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760364955982,8.42431273,4135.1,4134.3,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760364956187,3.10697665,4135.1,4134.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760364956388,0.00286392,4135.1,4135.0,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760364956780,3.92e-06,4135.1,4135.0,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760364956987,3.92e-06,4135.1,4135.0,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760364957182,3.92e-06,4135.1,4135.0,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760364957384,3.92e-06,4135.1,4135.0,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760364957584,3.92e-06,4135.1,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760364957789,3.92e-06,4135.1,4134.3,2.19534863]
["bitfinex-derivatives","ETHF0:USTF0",1760364957997,3.92e-06,4135.1,4134.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364958191,2.11240392,4135.1,4134.7,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760364958386,2.11240392,4135.1,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364958387,3.92e-06,4135.1,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364958689,3.92e-06,4135.1,4135.0,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760364958888,3.92e-06,4135.1,4135.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364959497,1.26422589,4137.5,4135.8,1.52636]
["bitfinex-derivatives","ETHF0:USTF0",1760364959498,3.2078,4137.1,4135.8,1.52636]
["bitfinex-derivatives","ETHF0:USTF0",1760364959686,3.2078,4137.1,4136.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760364959889,3.2078,4137.1,4137.0,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760364960190,3.2078,4137.6,4137.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760364960392,3.2078,4138.1,4137.5,0.00298934]
["bitfinex-derivatives","ETHF0:USTF0",1760364960592,2.1124,4138.0,4137.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364960900,3.20975534,4138.1,4137.9,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1760364961195,3.20975534,4138.1,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760364961396,0.00195534,4138.1,4138.0,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760364961795,3.20975534,4138.1,4137.7,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760364961994,3.20975534,4138.1,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760364962197,3.20975534,4138.1,4137.7,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760364962198,2.1124,4138.0,4137.5,0.00298934]
["bitfinex-derivatives","ETHF0:USTF0",1760364962396,3.2078,4137.6,4137.5,0.00298934]
["bitfinex-derivatives","ETHF0:USTF0",1760364962596,3.2078,4137.6,4137.5,0.25798934]
["bitfinex-derivatives","ETHF0:USTF0",1760364962793,2.54894534,4138.1,4137.5,0.69263934]
["bitfinex-derivatives","ETHF0:USTF0",1760364962794,2.11435534,4138.1,4137.5,0.69263934]
["bitfinex-derivatives","ETHF0:USTF0",1760364963195,0.00195534,4138.1,4137.6,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760364963389,3.2078,4137.7,4137.5,0.00298934]
["bitfinex-derivatives","ETHF0:USTF0",1760364963601,0.00195534,4138.1,4137.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760364963901,0.00195534,4138.1,4138.0,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760364964101,3.2078,4138.9,4138.4,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1760364964395,2.1124,4140.2,4138.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1760364964396,3.2078,4139.4,4138.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1760364964702,3.2078,4139.4,4139.3,2.62766]
["bitfinex-derivatives","ETHF0:USTF0",1760364965002,3.21056697,4139.4,4139.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364965199,3.21056697,4139.4,4138.2,15.0621]
["bitfinex-derivatives","ETHF0:USTF0",1760364965200,2.1124,4139.3,4137.8,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760364965495,3.21056697,4139.4,4138.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1760364965801,3.21056697,4139.4,4138.3,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760364966096,3.21056697,4139.4,4139.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760364966301,3.21056697,4139.4,4138.3,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760364966302,6.22666697,4139.4,4138.3,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760364966501,6.22666697,4139.4,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364966502,3.2078,4138.7,4137.8,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760364966795,3.2078,4138.7,4138.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760364967003,3.2078,4138.2,4137.5,0.00298934]
["bitfinex-derivatives","ETHF0:USTF0",1760364967199,3.2078,4138.2,4137.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364967401,2.1124,4138.1,4137.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364967591,4.54608,4138.2,4137.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364967795,2.1124,4138.0,4137.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364967998,2.1124,4138.1,4137.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364968198,4.54608,4138.2,4137.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364968499,0.43461,4137.9,4137.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364968699,3.0161,4137.6,4137.5,0.00298934]
["bitfinex-derivatives","ETHF0:USTF0",1760364968904,6.2239,4137.6,4137.5,0.25798934]
["bitfinex-derivatives","ETHF0:USTF0",1760364969309,2.1124,4137.0,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364969508,2.1124,4137.0,4136.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760364969705,2.1124,4137.0,4136.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364970003,2.1124,4137.0,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364970203,2.1124,4136.3,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760364970507,0.4349,4135.2,4134.4,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760364970800,0.4349,4135.2,4133.5,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1760364970801,2.1124,4134.4,4133.7,2.62824]
["bitfinex-derivatives","ETHF0:USTF0",1760364971005,3.2078,4134.5,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760364971205,3.2078,4135.4,4134.4,3.53563]
["bitfinex-derivatives","ETHF0:USTF0",1760364971402,3.2078,4135.4,4135.0,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760364971707,2.1124,4135.3,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760364971906,3.2078,4135.4,4135.3,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760364972208,3.2078,4136.4,4136.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760364972411,3.2078,4137.0,4136.2,2.88299]
["bitfinex-derivatives","ETHF0:USTF0",1760364972709,3.2078,4137.0,4136.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760364973013,3.2078,4137.5,4137.4,2.62786]
["bitfinex-derivatives","ETHF0:USTF0",1760364973206,3.2078,4137.5,4137.4,2.88286]
["bitfinex-derivatives","ETHF0:USTF0",1760364973599,2.4392,4137.6,4137.4,2.88286]
["bitfinex-derivatives","ETHF0:USTF0",1760364973600,2.4392,4137.6,4137.5,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1760364973806,7.7594,4137.6,4137.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364974104,5.64994744,4137.6,4137.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364974705,2.44214744,4137.6,4137.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364974899,2.44214744,4137.6,4137.5,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760364975307,2.44214744,4137.6,4137.5,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1760364975500,2.44214744,4137.6,4137.5,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760364975812,0.00294744,4137.6,4137.5,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760364976107,0.00294744,4137.6,4137.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364976108,3.21074744,4137.6,4137.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364977408,5.41474744,4137.6,4137.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364977713,0.43465,4137.5,4136.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760364977916,3.2078,4137.1,4137.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364978211,3.2078,4137.1,4136.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1760364978399,3.2078,4137.1,4136.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364978811,3.2078,4137.1,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760364979013,2.204,4137.0,4136.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364979313,2.204,4137.0,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364979314,6.17854018,4137.0,4135.0,2.11279235]
["bitfinex-derivatives","ETHF0:USTF0",1760364979509,0.43482,4135.9,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760364979811,3.2078,4135.4,4135.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760364980013,3.2078,4135.4,4135.3,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760364980213,0.857,4137.0,4135.3,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760364980214,2.204,4136.7,4136.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760364980417,3.2078,4136.9,4136.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1760364980707,3.2078,4136.9,4136.8,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760364981215,3.2078,4136.9,4136.0,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1760364981413,3.2078,4136.3,4136.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760364981710,3.2078,4136.3,4136.2,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760364982109,3.2078,4136.9,4136.2,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1760364982312,2.204,4136.8,4136.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760364982508,2.204,4136.8,4136.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364982810,3.2078,4136.9,4136.8,2.54452]
["bitfinex-derivatives","ETHF0:USTF0",1760364983111,0.024,4137.5,4137.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760364983318,0.024,4137.5,4137.4,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1760364983518,0.024,4137.5,4137.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1760364983707,0.024,4137.5,4137.4,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1760364984119,0.024,4137.5,4137.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1760364984520,0.00294744,4137.6,4137.5,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1760364984910,0.00294744,4137.6,4137.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364985613,0.00294744,4137.6,4137.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760364986010,3.2078,4138.6,4137.8,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760364986309,3.2078,4140.0,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760364986511,2.204,4139.8,4139.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364986710,3.2078,4140.0,4139.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364986711,2.204,4139.9,4139.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364987016,2.204,4139.8,4139.7,0.25803399]
["bitfinex-derivatives","ETHF0:USTF0",1760364987317,5.35081707,4139.8,4139.7,0.25803399]
["bitfinex-derivatives","ETHF0:USTF0",1760364987715,8.36921707,4139.8,4139.7,0.25803399]
["bitfinex-derivatives","ETHF0:USTF0",1760364988113,5.2224,4139.8,4139.7,0.25803399]
["bitfinex-derivatives","ETHF0:USTF0",1760364988512,3.0184,4139.8,4139.7,0.25803399]
["bitfinex-derivatives","ETHF0:USTF0",1760364988713,5.2224,4139.8,4139.7,0.25803399]
["bitfinex-derivatives","ETHF0:USTF0",1760364989011,3.0184,4139.8,4139.7,0.25803399]
["bitfinex-derivatives","ETHF0:USTF0",1760364989516,2.6049,4139.8,4139.7,0.25803399]
["bitfinex-derivatives","ETHF0:USTF0",1760364990115,1.91233122,4139.8,4139.7,0.25803399]
["bitfinex-derivatives","ETHF0:USTF0",1760364990311,0.0023032,4139.9,4139.7,0.25803399]
["bitfinex-derivatives","ETHF0:USTF0",1760364990513,2.63813,4142.5,4141.9,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760364990815,2.204,4141.8,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760364991014,2.204,4141.1,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760364991213,0.43425,4141.3,4140.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364991214,3.13695218,4141.7,4141.5,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760364991419,0.00264622,4141.7,4141.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364991616,2.20664622,4141.7,4141.6,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1760364991821,2.20664622,4141.7,4141.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364992015,0.00264622,4141.7,4141.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364992208,0.00264622,4141.7,4141.5,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760364992209,0.00264622,4141.7,4141.5,3.64202]
["bitfinex-derivatives","ETHF0:USTF0",1760364992416,0.00264622,4141.7,4141.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364992908,6.22e-06,4141.7,4141.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760364993810,6.22e-06,4141.7,4141.6,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1760364998012,3.2078,4143.9,4142.8,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1760364998313,3.2078,4143.9,4143.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760364998520,3.2078,4143.9,4143.8,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1760364998720,3.2078,4145.1,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760364998919,3.21083945,4145.1,4145.0,0.68991354]
["bitfinex-derivatives","ETHF0:USTF0",1760364999127,0.00303945,4145.1,4145.0,0.68991354]
["bitfinex-derivatives","ETHF0:USTF0",1760364999523,0.00303945,4145.1,4145.0,0.25605354]
["bitfinex-derivatives","ETHF0:USTF0",1760364999724,2.20703945,4145.1,4145.0,0.25605354]
["bitfinex-derivatives","ETHF0:USTF0",1760365000122,2.20703945,4145.1,4145.0,0.00205354]
["bitfinex-derivatives","ETHF0:USTF0",1760365000321,2.20703945,4145.1,4145.0,0.25605354]
["bitfinex-derivatives","ETHF0:USTF0",1760365000520,0.00303945,4145.1,4145.0,0.25605354]
["bitfinex-derivatives","ETHF0:USTF0",1760365000819,2.20703945,4145.1,4145.0,0.25605354]
["bitfinex-derivatives","ETHF0:USTF0",1760365001026,2.20703945,4145.1,4145.0,0.00205354]
["bitfinex-derivatives","ETHF0:USTF0",1760365001422,2.20703945,4145.1,4145.0,0.25605354]
["bitfinex-derivatives","ETHF0:USTF0",1760365001621,0.43393,4144.4,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365001824,0.43396,4144.1,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365002020,3.2078,4144.6,4143.8,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1760365002021,3.64171,4144.6,4143.8,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1760365002229,3.64171,4144.6,4143.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760365002528,0.43393,4144.4,4143.8,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1760365002829,2.63793,4144.4,4143.8,0.69027603]
["bitfinex-derivatives","ETHF0:USTF0",1760365003018,0.43394,4144.3,4143.8,0.25629603]
["bitfinex-derivatives","ETHF0:USTF0",1760365003223,2.204,4143.9,4143.8,0.25629603]
["bitfinex-derivatives","ETHF0:USTF0",1760365003733,2.204,4143.9,4143.8,0.00229603]
["bitfinex-derivatives","ETHF0:USTF0",1760365003928,5.2718086,4143.9,4143.8,0.25629603]
["bitfinex-derivatives","ETHF0:USTF0",1760365004130,5.2718086,4143.9,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365004131,2.204,4142.8,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365004424,2.204,4142.8,4142.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760365004623,2.204,4142.8,4142.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365004824,0.857,4143.3,4142.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760365005031,3.2078,4143.5,4142.8,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1760365005225,2.204,4144.2,4142.8,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1760365005426,2.1383,4143.9,4143.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760365005619,3.2078,4144.4,4143.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365005823,3.2078,4144.4,4144.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760365006022,2.1383,4144.3,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760365006330,3.2078,4144.5,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365006531,0.8397,4143.3,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365006833,2.978,4143.3,4143.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760365007126,4.0475,4144.0,4143.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760365007329,2.141,4143.9,4143.2,3.89585]
["bitfinex-derivatives","ETHF0:USTF0",1760365007527,0.8397,4144.0,4143.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760365007728,3.2078,4144.5,4143.4,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1760365007931,3.2078,4144.5,4143.6,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1760365008226,0.857,4144.7,4144.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760365008432,1.2909,4144.7,4144.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365008729,0.857,4144.7,4144.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365008929,2.141,4144.6,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760365009530,2.141,4144.5,4144.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365010920,2.998,4144.7,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760365011120,5.3488,4145.0,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760365011323,0.00303945,4145.1,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760365011525,0.00303945,4145.1,4145.0,0.68786]
["bitfinex-derivatives","ETHF0:USTF0",1760365012228,2.14403945,4145.1,4145.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365012431,5.78568945,4145.1,4145.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365013026,2.141,4145.0,4143.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760365013227,0.43398,4143.9,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365013433,2.141,4143.8,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365013728,0.8424,4144.2,4143.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760365013926,0.8424,4144.2,4143.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760365014122,0.43398,4143.9,4143.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365014525,2.141,4144.7,4143.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365014725,2.141,4144.7,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365014926,0.22,4145.3,4144.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760365015135,0.22,4145.3,4145.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365015337,3.4278,4145.3,4145.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365015632,2.141,4144.7,4144.6,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760365015824,2.141,4144.7,4144.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365016230,0.8424,4144.8,4144.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1760365016534,2.141,4144.7,4144.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365016728,0.00303945,4145.1,4144.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760365016929,0.00303945,4145.1,4144.9,3.64167]
["bitfinex-derivatives","ETHF0:USTF0",1760365017328,0.00303945,4145.1,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365017528,2.141,4144.6,4144.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365017744,3.2078,4144.7,4144.1,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760365017930,0.43391,4144.6,4144.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365018131,0.43391,4144.6,4144.2,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1760365018436,3.2078,4144.7,4144.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760365018437,2.141,4144.5,4144.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760365018634,3.2078,4144.7,4144.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760365018933,2.141,4145.0,4144.1,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760365019138,0.8424,4144.8,4144.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760365019336,0.8424,4144.8,4144.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365019638,2.141,4144.7,4144.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365019839,1.27629,4144.8,4144.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760365020140,2.9834,4144.8,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760365020329,0.43396,4144.1,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365020634,2.141,4144.0,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365020839,2.141,4143.5,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365021028,0.43403,4143.4,4143.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365021232,2.141,4143.5,4143.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365021233,0.43402,4143.5,4143.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365021529,2.57509,4142.8,4142.7,0.00179321]
["bitfinex-derivatives","ETHF0:USTF0",1760365021735,2.141,4142.8,4142.7,0.25579321]
["bitfinex-derivatives","ETHF0:USTF0",1760365022036,3.16213819,4143.4,4142.7,0.25579321]
["bitfinex-derivatives","ETHF0:USTF0",1760365022037,6.1912,4143.6,4142.7,0.25579321]
["bitfinex-derivatives","ETHF0:USTF0",1760365022232,0.8424,4144.2,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365022427,0.8424,4144.2,4143.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365022634,3.2078,4143.9,4143.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760365022834,2.141,4144.1,4143.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365023035,0.8424,4144.2,4143.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365023235,2.141,4143.9,4143.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365023736,1.27635,4144.2,4143.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760365023737,0.8424,4144.2,4143.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760365023937,2.141,4144.0,4143.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365024137,0.43397,4144.0,4143.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365024334,2.141,4143.9,4143.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365024935,2.141,4143.9,4142.9,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760365024936,1.27641,4143.6,4142.9,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760365025131,2.141,4143.5,4142.7,3.20959321]
["bitfinex-derivatives","ETHF0:USTF0",1760365025338,2.141,4142.9,4142.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365026038,2.71414479,4142.9,4142.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365026639,3.2078,4143.5,4143.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760365026838,4.0502,4144.2,4143.6,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1760365027038,4.0502,4144.2,4143.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760365027039,0.85961294,4145.0,4144.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760365027245,2.141,4145.0,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760365027538,3.21083945,4145.1,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760365027539,0.57444638,4144.9,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760365027940,3.21083945,4145.1,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760365028143,5.92630622,4145.1,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760365028344,6.36033852,4145.1,4145.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365028740,6.36033852,4145.1,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365028741,0.8424,4144.2,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365028942,2.9834,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365029139,2.9834,4143.0,4141.9,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760365029140,2.141,4142.8,4141.9,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760365029339,2.141,4142.8,4142.7,0.25579321]
["bitfinex-derivatives","ETHF0:USTF0",1760365029546,2.716095,4142.8,4142.7,0.25579321]
["bitfinex-derivatives","ETHF0:USTF0",1760365030144,3.150185,4142.8,4142.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365030343,2.141,4141.3,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365030538,2.57525,4141.3,4141.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365030740,2.57525,4141.3,4139.7,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1760365030741,0.43429,4141.0,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365031043,2.141,4140.4,4140.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365031246,2.14311284,4140.4,4140.3,0.25650909]
["bitfinex-derivatives","ETHF0:USTF0",1760365031748,0.00211284,4140.4,4140.3,0.25650909]
["bitfinex-derivatives","ETHF0:USTF0",1760365032347,0.8424,4141.2,4141.1,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760365032543,2.141,4141.8,4141.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760365032749,2.141,4141.8,4141.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365032946,2.141,4141.8,4141.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760365033142,2.141,4141.7,4141.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365033344,2.14389436,4141.7,4141.4,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760365033541,2.9834,4141.2,4141.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365033748,0.00289436,4141.7,4141.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760365033947,2.141,4141.6,4141.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760365034147,2.14389436,4141.7,4141.3,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760365034347,0.00289436,4141.7,4141.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365034546,0.8424,4141.2,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365034750,2.141,4141.1,4140.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365034947,2.141,4140.9,4140.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365036852,1.08844436,4141.7,4141.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760365036853,0.00289436,4141.7,4141.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760365037049,0.00289436,4141.7,4141.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365037243,0.00289436,4141.7,4141.5,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760365037451,4.0502,4142.6,4141.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1760365037653,4.0502,4142.6,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760365037957,2.0799,4143.0,4142.9,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760365038154,2.1952,4143.1,4142.9,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760365038155,2.1952,4143.1,4142.9,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1760365038553,2.19712594,4143.1,4142.9,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1760365038749,2.0799,4143.0,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365039058,0.43413,4142.5,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365039259,0.43413,4142.5,4142.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365039260,2.0799,4142.4,4142.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365039560,0.43415,4142.3,4142.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365039751,2.0799,4142.2,4142.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365040146,2.0799,4142.2,4142.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760365040348,0.9074,4142.6,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760365040349,2.9873,4142.6,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760365040558,2.0799,4143.0,4142.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760365040757,2.0799,4143.0,4142.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365040952,2.51397,4143.0,4142.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365041860,4.05717,4143.0,4142.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365042161,0.9074,4142.6,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365042352,2.0799,4141.8,4141.7,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760365043153,2.51403,4142.5,4141.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365043352,0.9074,4142.6,4141.4,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760365043353,2.0799,4141.8,4141.4,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760365043555,2.9873,4141.2,4141.1,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760365043759,2.9873,4141.2,4141.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365044057,3.2078,4142.7,4142.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760365044262,2.08182594,4143.1,4142.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760365044263,0.00192594,4143.1,4142.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760365044457,1.28866154,4143.0,4142.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760365044757,1.28866154,4143.0,4142.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760365044953,1.28866154,4143.0,4142.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365045353,3.36856154,4143.0,4142.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365045555,0.9074,4142.6,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365045751,2.0799,4142.5,4142.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365046055,4.35885259,4143.0,4142.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760365046056,2.0799,4142.9,4142.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760365046253,2.0799,4142.9,4142.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365046458,2.0799,4142.9,4142.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1760365046652,1.28866154,4143.0,4142.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365046956,1.28866154,4143.0,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365046957,0.43414,4142.4,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365047155,2.0799,4142.5,4142.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365047460,5.72185,4142.3,4142.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365047959,2.0799,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365048257,0.9074,4141.9,4141.5,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760365048460,2.0799,4141.7,4141.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365048660,0.9074,4141.2,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365048863,2.0799,4140.4,4140.3,0.43685909]
["bitfinex-derivatives","ETHF0:USTF0",1760365049052,2.0799,4141.1,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760365049252,2.0799,4141.1,4140.3,0.69085909]
["bitfinex-derivatives","ETHF0:USTF0",1760365049459,4.1152,4141.2,4140.3,0.69085909]
["bitfinex-derivatives","ETHF0:USTF0",1760365049460,0.9074,4140.5,4140.3,0.25650909]
["bitfinex-derivatives","ETHF0:USTF0",1760365049661,0.9074,4140.5,4140.3,0.00250909]
["bitfinex-derivatives","ETHF0:USTF0",1760365049662,2.0799,4140.4,4140.3,0.00250909]
["bitfinex-derivatives","ETHF0:USTF0",1760365049853,2.0799,4140.4,4140.3,0.25650909]
["bitfinex-derivatives","ETHF0:USTF0",1760365050258,5.28243301,4140.4,4140.3,0.25650909]
["bitfinex-derivatives","ETHF0:USTF0",1760365050458,2.0799,4140.4,4140.3,0.25650909]
["bitfinex-derivatives","ETHF0:USTF0",1760365051059,2.0799,4140.4,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760365051060,2.0799,4139.0,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760365051260,2.0799,4139.0,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365051261,2.0799,4139.0,4138.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365052061,0.00236145,4139.0,4138.9,0.25712313]
["bitfinex-derivatives","ETHF0:USTF0",1760365052258,2.08226145,4139.0,4138.9,0.25712313]
["bitfinex-derivatives","ETHF0:USTF0",1760365053755,0.00236145,4139.0,4138.9,0.25712313]
["bitfinex-derivatives","ETHF0:USTF0",1760365054263,0.9074,4139.8,4138.9,0.00312313]
["bitfinex-derivatives","ETHF0:USTF0",1760365054560,2.0799,4139.0,4138.9,0.00312313]
["bitfinex-derivatives","ETHF0:USTF0",1760365054856,0.9074,4138.4,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365055054,2.0799,4138.3,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760365055260,3.64229,4139.0,4138.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365055261,5.2877,4139.0,4138.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365055651,5.28968199,4139.0,4138.0,0.25687592]
["bitfinex-derivatives","ETHF0:USTF0",1760365055958,5.28968199,4139.0,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760365056155,5.28968199,4139.0,4138.0,0.25687592]
["bitfinex-derivatives","ETHF0:USTF0",1760365056156,0.4345,4138.9,4138.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365056356,2.0799,4138.8,4138.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365058263,2.0799,4138.3,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760365058455,2.0799,4138.3,4138.2,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1760365059360,2.0799,4138.3,4138.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365060559,2.0799,4138.9,4138.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365060754,2.0799,4138.9,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760365060956,2.0799,4138.9,4138.8,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1760365061656,0.00198199,4139.0,4138.8,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1760365061853,0.00198199,4139.0,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365062764,0.00198199,4139.0,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760365062961,0.00198199,4139.0,4138.0,0.00287592]
["bitfinex-derivatives","ETHF0:USTF0",1760365062962,0.9074,4138.8,4138.0,0.00287592]
["bitfinex-derivatives","ETHF0:USTF0",1760365063265,0.9074,4138.8,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760365063457,0.9074,4138.8,4138.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365063964,3.2078,4139.9,4138.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365064164,2.0799,4140.2,4140.1,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760365064362,2.0264,4140.3,4140.1,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1760365064970,2.0799,4140.2,4140.1,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1760365065163,2.0799,4140.2,4140.1,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1760365065370,0.00181325,4140.3,4140.1,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1760365065566,4.8717,4140.2,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365065769,4.8717,4140.2,4138.1,3.87309196]
["bitfinex-derivatives","ETHF0:USTF0",1760365065770,2.0725,4139.7,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365065964,0.8899,4140.0,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365065965,2.0725,4139.3,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365066264,2.0725,4139.4,4139.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760365066570,2.0725,4139.4,4138.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365066571,2.0725,4139.3,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365066762,0.8899,4139.4,4138.3,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1760365066763,3.2078,4139.2,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365067067,0.8899,4138.8,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365067265,0.8899,4138.8,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760365067569,0.8899,4138.8,4138.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365067773,0.8899,4138.8,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365067975,0.8906,4138.2,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365068273,2.2003,4138.1,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365068473,2.2003,4138.1,4138.0,0.25687592]
["bitfinex-derivatives","ETHF0:USTF0",1760365068970,3.2078,4138.7,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760365069173,3.2078,4138.7,4138.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365069671,5.4081,4138.7,4138.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365072468,5.4081,4138.7,4138.0,0.00287592]
["bitfinex-derivatives","ETHF0:USTF0",1760365072669,3.2078,4138.6,4138.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365072877,3.2078,4138.6,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760365073579,2.2003,4138.5,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760365074571,3.0909,4138.2,4138.1,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1760365075178,3.2078,4138.6,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760365075474,5.4081,4138.6,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760365075671,5.4081,4139.1,4139.0,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760365075876,5.4081,4139.1,4139.0,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1760365076176,0.8899,4139.4,4138.0,0.00287592]
["bitfinex-derivatives","ETHF0:USTF0",1760365076177,0.43453,4138.7,4138.0,0.00287592]
["bitfinex-derivatives","ETHF0:USTF0",1760365076370,0.8906,4138.2,4138.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365076671,3.0909,4138.2,4138.1,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1760365076873,3.0909,4138.2,4138.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365078173,0.43459,4138.1,4138.0,0.43746592]
["bitfinex-derivatives","ETHF0:USTF0",1760365078382,2.2003,4138.1,4138.0,0.69146592]
["bitfinex-derivatives","ETHF0:USTF0",1760365078671,2.2003,4138.1,4138.0,0.25687592]
["bitfinex-derivatives","ETHF0:USTF0",1760365079269,2.2003,4138.7,4138.3,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1760365079470,2.2003,4138.7,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760365079668,2.2003,4139.3,4139.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760365079880,2.2003,4139.3,4139.2,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1760365080376,3.0909,4138.5,4138.4,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1760365080675,3.0909,4139.0,4138.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760365080870,3.0909,4139.0,4138.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760365081375,0.8906,4139.0,4138.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365081573,3.0909,4139.0,4138.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365081774,3.0909,4139.0,4138.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760365082172,3.0909,4139.0,4138.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365082668,3.2078,4139.4,4139.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760365082872,2.2003,4139.8,4139.1,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760365083073,2.2003,4139.3,4139.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365083277,4.0984,4139.4,4138.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760365083278,3.0909,4138.8,4138.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760365083572,2.2003,4138.7,4138.5,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760365083775,0.8906,4138.8,4138.0,0.00287592]
["bitfinex-derivatives","ETHF0:USTF0",1760365083970,2.2003,4138.1,4138.0,0.00287592]
["bitfinex-derivatives","ETHF0:USTF0",1760365084171,0.8906,4137.6,4137.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760365084481,0.8906,4137.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365084482,2.2003,4136.9,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365084676,0.8906,4137.0,4136.8,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760365084873,0.8906,4136.4,4136.1,1.70019196]
["bitfinex-derivatives","ETHF0:USTF0",1760365085073,0.8906,4136.4,4136.2,0.68878]
["bitfinex-derivatives","ETHF0:USTF0",1760365085268,0.89298294,4136.4,4136.2,0.69093136]
["bitfinex-derivatives","ETHF0:USTF0",1760365085479,0.89298294,4136.4,4136.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365086480,0.00238294,4136.4,4136.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365086672,2.20268294,4136.4,4136.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365086870,0.00238294,4136.4,4136.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365087271,2.20268294,4136.4,4136.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365087780,0.00238294,4136.4,4136.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365089573,2.2003,4136.3,4136.2,0.43693136]
["bitfinex-derivatives","ETHF0:USTF0",1760365089767,2.2003,4136.3,4136.2,0.69093136]
["bitfinex-derivatives","ETHF0:USTF0",1760365089984,0.00238294,4136.4,4136.2,0.69093136]
["bitfinex-derivatives","ETHF0:USTF0",1760365090875,3.2078,4137.8,4136.4,10.86903]
["bitfinex-derivatives","ETHF0:USTF0",1760365091077,5.7731,4138.1,4138.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760365091280,5.7731,4138.1,4138.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760365091478,3.5728,4138.1,4138.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760365091680,5.7731,4138.1,4138.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760365091877,3.57552187,4138.1,4138.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760365092083,5.77582187,4138.1,4138.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760365094774,5.77582187,4138.1,4138.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365095982,2.454,4138.0,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365096182,2.0194,4137.5,4137.4,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760365096383,2.0194,4137.5,4137.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365096882,5.59492187,4138.1,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760365097086,2.0194,4138.0,4137.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365097286,2.0194,4138.0,4137.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760365098087,3.57552187,4138.1,4137.9,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760365100886,2.0194,4138.0,4137.9,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760365101191,2.8656,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365101384,2.8656,4138.0,4137.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760365101691,5.1336,4138.0,4137.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365103384,2.268,4138.0,4137.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365103987,2.268,4138.0,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365104190,2.0194,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365104688,2.0194,4136.8,4136.6,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1760365104889,2.0194,4136.8,4136.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365105987,2.45417,4136.4,4136.2,0.00215136]
["bitfinex-derivatives","ETHF0:USTF0",1760365106289,5.66197,4136.4,4136.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365106688,2.0194,4135.9,4135.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760365106880,2.0194,4135.9,4135.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365107086,1.28101,4136.0,4135.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365107489,2.0194,4135.9,4135.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365107685,2.0194,4135.9,4135.6,0.69105354]
["bitfinex-derivatives","ETHF0:USTF0",1760365107984,2.0194,4135.9,4135.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365108186,2.0194,4135.9,4135.7,0.09741034]
["bitfinex-derivatives","ETHF0:USTF0",1760365108385,2.0194,4135.9,4135.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760365110091,0.8462,4136.0,4135.6,0.00221354]
["bitfinex-derivatives","ETHF0:USTF0",1760365110388,2.0194,4135.7,4135.6,0.00221354]
["bitfinex-derivatives","ETHF0:USTF0",1760365110592,2.0194,4135.7,4135.6,0.25621354]
["bitfinex-derivatives","ETHF0:USTF0",1760365112893,5.61148544,4135.7,4135.6,0.00221354]
["bitfinex-derivatives","ETHF0:USTF0",1760365113189,5.61148544,4135.7,4134.4,4.29523]
["bitfinex-derivatives","ETHF0:USTF0",1760365113190,0.8462,4135.0,4134.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760365113494,2.8656,4134.0,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365113694,2.8656,4134.0,4133.9,3.89683]
["bitfinex-derivatives","ETHF0:USTF0",1760365114193,2.86783936,4134.0,4133.9,3.89854071]
["bitfinex-derivatives","ETHF0:USTF0",1760365114692,0.00223936,4134.0,4133.9,3.89854071]
["bitfinex-derivatives","ETHF0:USTF0",1760365114894,2.0194,4135.3,4134.2,2.17499]
["bitfinex-derivatives","ETHF0:USTF0",1760365115090,2.0194,4135.3,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760365115295,2.0194,4135.3,4135.2,0.68889]
["bitfinex-derivatives","ETHF0:USTF0",1760365115997,2.02121285,4135.3,4135.2,0.68889]
["bitfinex-derivatives","ETHF0:USTF0",1760365116190,0.8462,4134.5,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365116397,2.0194,4134.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365116695,2.8656,4134.0,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365116900,2.8656,4134.0,4133.6,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1760365117196,2.8656,4134.0,4133.9,0.25571071]
["bitfinex-derivatives","ETHF0:USTF0",1760365117897,2.8656,4134.0,4133.9,0.00171071]
["bitfinex-derivatives","ETHF0:USTF0",1760365118090,2.8656,4134.0,4133.9,0.25571071]
["bitfinex-derivatives","ETHF0:USTF0",1760365120298,2.8656,4134.0,4133.9,0.00171071]
["bitfinex-derivatives","ETHF0:USTF0",1760365120595,5.97925129,4134.0,4133.9,0.00171071]
["bitfinex-derivatives","ETHF0:USTF0",1760365120805,2.8656,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760365121096,2.8656,4133.5,4133.4,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1760365121495,2.8656,4133.5,4133.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365121700,2.8656,4133.5,4133.4,0.2564874]
["bitfinex-derivatives","ETHF0:USTF0",1760365123098,2.8656,4134.0,4133.9,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760365123397,0.8462,4135.0,4134.5,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1760365123398,3.9994,4134.9,4134.5,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1760365123597,1.98,4134.9,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760365123792,3.9994,4134.9,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760365123994,0.00181285,4135.3,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760365124303,2.02121285,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365124602,0.00181285,4135.3,4135.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365125192,2.02121285,4135.3,4135.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760365125592,2.045,4135.2,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365125993,2.045,4134.9,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365126194,2.045,4134.4,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760365126390,2.045,4134.4,4134.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365126700,0.8061,4135.0,4134.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365126701,2.8511,4135.0,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760365126901,2.8511,4135.0,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760365127095,2.8511,4135.0,4134.9,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1760365127290,3.56211285,4135.3,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760365127597,3.56211285,4135.3,4135.2,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1760365127791,3.56211285,4135.3,4134.7,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760365127792,2.0387,4134.9,4134.7,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760365128096,2.0387,4134.4,4134.3,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760365128301,2.0387,4134.4,4134.3,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1760365128899,0.7902,4134.5,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365129098,2.0387,4134.4,4134.3,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1760365129298,0.7902,4134.5,4134.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365129495,2.0387,4134.4,4134.3,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1760365129703,0.7902,4134.0,4133.8,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760365129901,2.0387,4133.9,4133.8,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760365130103,2.0387,4133.9,4133.8,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1760365130501,0.7902,4134.0,4133.8,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1760365130701,2.8289,4134.5,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760365130908,2.8289,4134.5,4134.4,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1760365131201,1.6656,4134.9,4134.4,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1760365131202,3.7043,4134.9,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760365131401,3.7043,4134.9,4134.8,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1760365131606,1.6656,4134.9,4134.8,3.89573]
["bitfinex-derivatives","ETHF0:USTF0",1760365131806,2.04051285,4135.3,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760365132005,2.04051285,4135.3,4135.2,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1760365132310,0.7902,4134.5,4134.3,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760365132807,2.0387,4134.9,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760365133001,0.00181285,4135.3,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760365133301,0.00181285,4135.3,4135.2,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1760365133800,0.00181285,4135.3,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365134005,0.00181285,4135.3,4134.9,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1760365134006,0.7902,4135.0,4134.9,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1760365134396,0.7902,4135.0,4134.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760365134605,0.7902,4135.0,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760365134803,0.7902,4135.0,4134.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365135004,0.00181285,4135.3,4135.1,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760365135198,2.04051285,4135.3,4135.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365135508,2.0387,4134.9,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365135701,2.0387,4134.9,4134.8,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1760365135903,2.0387,4134.9,4134.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760365136100,2.8289,4135.0,4134.7,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1760365136299,2.8289,4135.0,4134.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365136499,2.8289,4135.0,4134.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760365136709,2.8289,4135.0,4134.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365137805,2.0387,4134.4,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760365138003,2.0387,4134.4,4134.3,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1760365138204,2.8289,4135.0,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760365138404,2.8289,4135.0,4134.9,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1760365139213,0.00181285,4135.3,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760365139404,3.284,4136.3,4134.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760365139405,2.0387,4136.1,4134.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760365139603,3.284,4136.3,4136.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760365139811,0.10103672,4136.3,4136.2,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1760365140111,6.72e-06,4136.3,4136.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760365140314,6.72e-06,4136.3,4136.2,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1760365140512,2.04102132,4136.3,4136.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760365140708,0.00232132,4136.3,4136.2,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1760365141713,2.8289,4137.5,4137.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760365141913,2.8289,4137.5,4137.4,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1760365142114,2.8289,4137.5,4137.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760365142316,2.8289,4137.5,4137.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760365142619,2.0387,4137.4,4137.3,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760365142916,2.0387,4137.4,4137.3,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1760365143820,2.0387,4137.4,4137.3,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760365144009,2.0387,4137.4,4137.3,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1760365144210,2.8289,4136.0,4135.9,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1760365144410,2.8289,4136.0,4135.9,3.89562]
["bitfinex-derivatives","ETHF0:USTF0",1760365144813,2.8289,4136.0,4135.9,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1760365145011,2.8289,4136.0,4135.9,3.89562]
["bitfinex-derivatives","ETHF0:USTF0",1760365145210,2.8289,4136.0,4135.9,3.46249188]
["bitfinex-derivatives","ETHF0:USTF0",1760365145818,2.0387,4136.8,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760365146021,2.0387,4136.8,4136.7,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1760365146213,0.7902,4137.0,4136.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760365146416,2.0387,4137.3,4137.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760365146717,2.0387,4137.3,4137.2,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1760365147919,6.0367,4138.5,4137.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760365148221,6.0367,4138.5,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760365148422,6.0367,4138.5,4138.4,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1760365148721,2.8289,4138.5,4138.4,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1760365149026,2.83160913,4138.5,4138.4,3.89535]
["bitfinex-derivatives","ETHF0:USTF0",1760365149316,2.83160913,4138.5,4136.2,2.08097632]
["bitfinex-derivatives","ETHF0:USTF0",1760365149317,2.83160913,4138.5,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760365149513,2.83160913,4138.5,4138.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365151618,6.03940913,4138.5,4138.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365151818,0.7902,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365152116,2.8289,4137.5,4137.4,3.89546]
["bitfinex-derivatives","ETHF0:USTF0",1760365152915,2.8289,4137.5,4137.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365153719,2.8289,4137.5,4136.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1760365153720,0.7902,4136.5,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365153918,2.8289,4136.5,4136.4,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1760365154516,3.2078,4137.8,4137.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760365154722,3.2078,4138.3,4138.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760365154924,2.83160913,4138.5,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760365156020,0.79290913,4138.5,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760365156226,1.9938,4138.4,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760365157612,1.9938,4137.4,4137.3,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760365157816,1.9938,4137.4,4137.3,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1760365159021,0.8647,4137.0,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365159327,0.8647,4136.5,4136.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365159525,1.9938,4136.4,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760365160420,0.1901,4137.5,4137.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760365160628,1.9938,4137.8,4137.7,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760365161119,1.9938,4137.4,4137.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760365161315,1.9938,4137.4,4137.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365161721,2.8585,4137.5,4137.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760365162019,3.64239,4138.1,4137.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760365162225,3.64239,4138.1,4137.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365162419,3.64239,4138.1,4137.7,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1760365162623,2.42841,4137.9,4137.5,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760365162822,2.42841,4137.9,4137.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365163032,1.9938,4137.4,4137.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760365163226,2.8585,4137.5,4137.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760365163421,1.29935,4137.5,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365163625,1.9938,4137.4,4136.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365163832,0.43466,4137.4,4137.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760365164022,1.9938,4137.3,4137.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365165516,0.8647,4137.0,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365165725,2.8585,4137.0,4136.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760365166121,6.0663,4137.0,4136.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365166424,6.0663,4137.0,4135.6,1.70019196]
["bitfinex-derivatives","ETHF0:USTF0",1760365166425,2.8585,4136.0,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365166631,2.8585,4136.0,4135.9,0.25469188]
["bitfinex-derivatives","ETHF0:USTF0",1760365166826,2.8585,4136.0,4135.9,0.00169188]
["bitfinex-derivatives","ETHF0:USTF0",1760365167127,2.8585,4135.0,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760365167332,2.8585,4135.0,4134.9,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1760365167924,2.86096152,4135.0,4134.9,0.68985325]
["bitfinex-derivatives","ETHF0:USTF0",1760365168324,2.86096152,4135.0,4134.9,0.25493325]
["bitfinex-derivatives","ETHF0:USTF0",1760365170433,1.9938,4133.9,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365170732,1.9938,4133.9,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760365171320,0.8647,4134.5,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760365171529,2.8585,4134.5,4134.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365171921,1.9938,4134.4,4133.8,0.00176375]
["bitfinex-derivatives","ETHF0:USTF0",1760365172129,0.8647,4134.5,4133.8,0.00176375]
["bitfinex-derivatives","ETHF0:USTF0",1760365172130,2.8585,4134.0,4133.8,0.00176375]
["bitfinex-derivatives","ETHF0:USTF0",1760365172333,2.8585,4134.0,4133.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365173129,0.8647,4134.5,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760365173426,2.8585,4134.5,4134.4,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1760365173931,2.8585,4134.5,4134.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365175323,0.00246152,4135.0,4134.4,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1760365175526,0.00246152,4135.0,4134.9,3.64272]
["bitfinex-derivatives","ETHF0:USTF0",1760365175736,0.00246152,4135.0,4134.9,3.89572]
["bitfinex-derivatives","ETHF0:USTF0",1760365176034,1.9938,4135.8,4134.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760365176330,0.8647,4136.5,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760365176331,6.0663,4136.5,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760365176634,2.8585,4136.5,4136.4,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1760365177026,2.86038841,4136.5,4136.4,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1760365177530,2.8585,4135.5,4135.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760365177725,2.8585,4135.5,4135.4,0.68786]
["bitfinex-derivatives","ETHF0:USTF0",1760365178134,2.8585,4135.5,4135.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365179032,2.8585,4135.5,4135.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760365179229,1.9938,4135.4,4135.2,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1760365179529,1.9938,4135.4,4135.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365179730,3.2078,4136.1,4135.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365179731,3.2078,4137.1,4135.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365179925,0.24173274,4136.8,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365180121,1.9938,4136.4,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760365180334,0.00188841,4136.5,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760365180731,0.8647,4137.5,4137.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760365180931,2.8585,4137.5,4137.4,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1760365181432,2.8585,4138.0,4137.9,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760365181632,0.8647,4138.5,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760365181934,2.86141644,4138.5,4138.4,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1760365182439,0.8647,4138.0,4137.9,0.00206557]
["bitfinex-derivatives","ETHF0:USTF0",1760365182638,2.8585,4138.0,4137.9,0.68967557]
["bitfinex-derivatives","ETHF0:USTF0",1760365183525,2.8585,4138.0,4137.9,0.00206557]
["bitfinex-derivatives","ETHF0:USTF0",1760365183726,2.8585,4138.0,4137.9,0.25506557]
["bitfinex-derivatives","ETHF0:USTF0",1760365183932,2.8585,4138.0,4137.9,0.00206557]
["bitfinex-derivatives","ETHF0:USTF0",1760365184137,2.8585,4138.0,4137.9,0.25506557]
["bitfinex-derivatives","ETHF0:USTF0",1760365184842,2.8585,4138.0,4137.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760365185037,2.8585,4138.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365185038,2.8585,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365185232,2.8585,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365185435,2.8585,4136.5,4136.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760365185629,2.8585,4136.5,4135.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1760365185630,2.8585,4136.5,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365185941,2.7948,4135.5,4135.4,0.68787]
["bitfinex-derivatives","ETHF0:USTF0",1760365186243,1.9967,4135.4,4135.3,0.00265739]
["bitfinex-derivatives","ETHF0:USTF0",1760365186445,5.2045,4135.4,4135.3,0.25565739]
["bitfinex-derivatives","ETHF0:USTF0",1760365186741,2.7948,4135.0,4134.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760365186936,2.7948,4135.0,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760365187143,2.0325,4134.9,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760365187340,2.0325,4134.8,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365187530,2.0325,4134.4,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760365187842,2.0325,4134.4,4134.3,0.4372887]
["bitfinex-derivatives","ETHF0:USTF0",1760365188145,2.0325,4134.4,4134.3,0.0023087]
["bitfinex-derivatives","ETHF0:USTF0",1760365189036,0.8233,4134.5,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760365189237,2.0325,4134.9,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760365189445,2.0325,4134.9,4134.8,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1760365191241,0.00253109,4135.5,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760365191537,0.00253109,4135.5,4135.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760365192838,0.00253109,4135.5,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760365192839,2.85833109,4135.5,4135.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760365193035,2.0325,4135.4,4135.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760365193235,2.0325,4135.4,4135.3,0.68788]
["bitfinex-derivatives","ETHF0:USTF0",1760365193435,0.00253109,4135.5,4135.3,0.68788]
["bitfinex-derivatives","ETHF0:USTF0",1760365193634,0.00253109,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365194037,2.0325,4136.4,4135.4,4.29497]
["bitfinex-derivatives","ETHF0:USTF0",1760365194241,2.0325,4136.4,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760365194441,2.0325,4136.4,4136.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365194836,0.8233,4136.0,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365195040,0.8233,4136.0,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760365195041,2.0325,4135.9,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760365195232,2.0325,4136.9,4135.8,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1760365195437,2.0325,4137.4,4137.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760365195638,2.0325,4137.4,4137.3,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1760365195946,2.0325,4137.4,4137.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760365196135,6.40245217,4137.4,4137.3,0.00171858]
["bitfinex-derivatives","ETHF0:USTF0",1760365196340,1.25806,4136.5,4135.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760365196542,1.25806,4136.5,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365196543,2.0325,4135.9,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365196739,2.0325,4135.1,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365197041,0.8233,4135.2,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365197252,0.8233,4135.2,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760365197446,2.0325,4135.1,4135.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365197844,5.2403,4135.7,4135.5,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760365198041,5.2403,4135.7,4135.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365198042,2.0325,4135.7,4135.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365199144,2.8558,4135.2,4135.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760365199346,2.8558,4135.2,4135.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1760365199548,2.0325,4135.1,4135.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760365199852,2.0325,4135.1,4135.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1760365200042,2.0325,4135.1,4135.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365200238,0.8233,4136.0,4135.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760365200543,0.8233,4135.8,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365200849,2.8558,4135.2,4135.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365201349,0.8233,4135.2,4134.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760365201552,2.8558,4134.6,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365201749,2.8558,4135.2,4134.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365202045,0.8233,4135.8,4134.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365202046,2.8558,4135.8,4135.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760365202249,0.8233,4137.0,4135.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365202449,2.0325,4136.9,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760365202748,0.0024736,4137.4,4136.9,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1760365202951,3.2078,4138.6,4137.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1760365203244,2.11145878,4139.6,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760365203245,3.64223,4139.6,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760365203444,2.0325,4139.9,4139.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760365203641,0.8233,4139.1,4137.6,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1760365203842,0.8233,4139.1,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760365204050,2.0325,4138.8,4138.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365204243,2.0325,4139.0,4138.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365204446,2.0325,4139.0,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365204447,3.2078,4138.9,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365204646,2.0325,4138.8,4138.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365204847,2.0325,4139.0,4138.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1760365205043,0.82622284,4139.1,4138.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365205239,2.0325,4139.0,4138.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365205544,0.8233,4138.4,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365205945,0.43457,4138.3,4137.6,0.00171955]
["bitfinex-derivatives","ETHF0:USTF0",1760365206152,2.8558,4138.4,4137.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365206647,2.0325,4138.2,4137.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365206848,0.43459,4138.1,4137.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365207042,0.8233,4138.4,4137.6,0.00171955]
["bitfinex-derivatives","ETHF0:USTF0",1760365207043,1.25793,4137.7,4137.6,0.00171955]
["bitfinex-derivatives","ETHF0:USTF0",1760365207357,1.25793,4137.7,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365207358,0.8233,4137.7,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365207543,0.43474,4136.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365207746,0.8233,4136.3,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365207942,3.2078,4136.0,4135.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365208142,2.0325,4135.9,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365208346,2.0325,4134.8,4134.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365208543,0.8233,4134.9,4134.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365208544,2.8558,4134.9,4134.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365208850,0.43497,4134.5,4134.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365209048,3.2078,4134.7,4134.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365209049,2.0325,4134.4,4134.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365209250,0.43498,4134.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365209558,0.43498,4134.3,4130.8,2.08097632]
["bitfinex-derivatives","ETHF0:USTF0",1760365209559,0.43511,4133.2,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365209745,0.8233,4132.8,4132.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760365209945,0.8233,4133.5,4132.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365210147,0.8233,4133.5,4132.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365210354,0.82602618,4133.5,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365210655,0.00272618,4133.5,4133.3,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1760365210956,0.8233,4135.6,4133.5,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1760365210957,3.2078,4134.5,4133.5,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1760365211146,2.0325,4135.0,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365211349,2.0325,4135.0,4134.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365211547,0.8233,4134.9,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760365211756,0.8233,4134.9,4134.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365211757,5.2403,4134.6,4134.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365211951,5.24337894,4134.6,4134.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365212159,2.0325,4134.5,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365212362,0.8233,4134.2,4133.9,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760365212654,3.2078,4134.0,4133.8,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1760365212850,2.0325,4133.9,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365213045,2.0325,4133.9,4130.8,2.08097632]
["bitfinex-derivatives","ETHF0:USTF0",1760365213046,3.2078,4133.2,4132.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365213251,2.0325,4133.1,4132.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365213654,0.8233,4133.5,4133.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760365213850,2.8558,4133.5,4133.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365214053,3.2078,4134.3,4134.1,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760365214054,2.8558,4134.2,4134.1,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760365214349,2.0325,4134.2,4134.1,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1760365214749,2.0325,4134.2,4134.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365214950,2.8558,4134.2,4134.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365215349,2.8558,4134.2,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365215549,1.978,4133.4,4133.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365215756,1.978,4132.7,4132.6,0.43758488]
["bitfinex-derivatives","ETHF0:USTF0",1760365215953,1.978,4132.7,4132.6,0.69058488]
["bitfinex-derivatives","ETHF0:USTF0",1760365216160,1.978,4132.7,4132.6,0.00242488]
["bitfinex-derivatives","ETHF0:USTF0",1760365216354,5.1858,4132.7,4132.6,0.00242488]
["bitfinex-derivatives","ETHF0:USTF0",1760365216551,8.36928805,4132.7,4132.6,2.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760365217359,8.36928805,4132.7,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365217360,6.39128805,4132.7,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365217660,1.978,4132.2,4131.7,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760365217862,0.8025,4132.8,4132.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760365218159,0.8025,4132.8,4132.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365218460,3.2078,4133.0,4132.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760365218657,1.978,4133.1,4133.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760365219053,0.8025,4132.8,4132.7,0.00286607]
["bitfinex-derivatives","ETHF0:USTF0",1760365219254,5.9883,4132.8,4132.7,0.25586607]
["bitfinex-derivatives","ETHF0:USTF0",1760365219455,5.1858,4132.8,4132.7,0.25586607]
["bitfinex-derivatives","ETHF0:USTF0",1760365219650,5.1858,4132.8,4132.7,0.69101607]
["bitfinex-derivatives","ETHF0:USTF0",1760365219853,5.1858,4132.8,4132.7,0.00286607]
["bitfinex-derivatives","ETHF0:USTF0",1760365219854,5.9883,4132.8,4132.7,0.00286607]
["bitfinex-derivatives","ETHF0:USTF0",1760365220054,5.9883,4132.8,4132.7,0.25586607]
["bitfinex-derivatives","ETHF0:USTF0",1760365220849,0.8025,4132.1,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365221057,0.8025,4132.1,4130.1,10.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760365221058,1.978,4131.6,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365221259,5.1858,4131.7,4131.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365221461,1.978,4132.0,4131.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365221661,1.978,4132.1,4132.0,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760365221957,2.78293261,4132.1,4132.0,0.25531052]
["bitfinex-derivatives","ETHF0:USTF0",1760365222757,0.8025,4131.4,4131.0,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760365222955,0.8025,4130.7,4130.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760365223257,1.978,4130.6,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760365223458,0.8025,4130.7,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760365223862,1.978,4130.6,4130.5,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760365225157,0.8025,4130.7,4130.4,0.00306966]
["bitfinex-derivatives","ETHF0:USTF0",1760365225454,1.978,4130.6,4130.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365227161,0.43539,4130.5,4130.4,0.00306966]
["bitfinex-derivatives","ETHF0:USTF0",1760365227368,1.978,4129.7,4129.6,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760365227568,1.978,4129.7,4129.6,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1760365228366,1.978,4129.7,4129.6,0.43792866]
["bitfinex-derivatives","ETHF0:USTF0",1760365228570,1.978,4129.7,4129.6,0.00244866]
["bitfinex-derivatives","ETHF0:USTF0",1760365228762,1.978,4129.7,4129.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365228763,5.07080886,4129.7,4129.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365229065,5.1858,4129.5,4129.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365229264,5.6213,4129.5,4129.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365229468,8.27860886,4129.5,4129.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365229662,1.978,4129.5,4129.4,0.25577526]
["bitfinex-derivatives","ETHF0:USTF0",1760365230162,2.7805,4129.8,4129.7,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760365230370,5.1858,4130.5,4130.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760365230667,1.978,4130.5,4130.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1760365230871,4.0103,4131.0,4130.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760365230872,5.9883,4131.0,4130.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760365231061,2.7805,4130.7,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365231261,3.2078,4130.4,4129.9,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760365231456,0.8025,4129.8,4129.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1760365231661,2.7805,4129.8,4129.7,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760365231864,2.7805,4129.8,4129.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1760365231865,1.978,4129.7,4129.4,0.00277526]
["bitfinex-derivatives","ETHF0:USTF0",1760365232369,1.978,4129.1,4128.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760365232563,5.1858,4129.0,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760365232865,5.1858,4129.0,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365232866,3.2078,4129.0,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365233071,1.978,4128.5,4128.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760365233366,1.98025845,4128.5,4128.4,0.43735568]
["bitfinex-derivatives","ETHF0:USTF0",1760365233558,1.98025845,4128.5,4128.4,0.69035568]
["bitfinex-derivatives","ETHF0:USTF0",1760365233961,0.00225845,4128.5,4128.4,0.69035568]
["bitfinex-derivatives","ETHF0:USTF0",1760365234363,1.98025845,4128.5,4128.4,0.43735568]
["bitfinex-derivatives","ETHF0:USTF0",1760365234570,1.98025845,4128.5,4128.4,0.69035568]
["bitfinex-derivatives","ETHF0:USTF0",1760365234772,1.98025845,4128.5,4128.4,0.25475568]
["bitfinex-derivatives","ETHF0:USTF0",1760365235167,1.98025845,4128.5,4128.4,0.00175568]
["bitfinex-derivatives","ETHF0:USTF0",1760365235471,1.98025845,4128.5,4128.4,0.25475568]
["bitfinex-derivatives","ETHF0:USTF0",1760365236262,1.98025845,4128.5,4128.4,0.00175568]
["bitfinex-derivatives","ETHF0:USTF0",1760365236472,1.98025845,4128.5,4128.4,0.25475568]
["bitfinex-derivatives","ETHF0:USTF0",1760365237072,0.00225845,4128.5,4128.4,0.25475568]
["bitfinex-derivatives","ETHF0:USTF0",1760365237267,1.98025845,4128.5,4128.4,0.00175568]
["bitfinex-derivatives","ETHF0:USTF0",1760365237667,1.98025845,4128.5,4128.4,0.25475568]
["bitfinex-derivatives","ETHF0:USTF0",1760365238163,1.98025845,4128.5,4128.4,0.00175568]
["bitfinex-derivatives","ETHF0:USTF0",1760365238867,0.8025,4128.0,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365239071,1.978,4127.4,4127.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365239369,5.1858,4127.4,4127.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365239570,8.34882631,4127.4,4127.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365239768,5.1858,4127.4,4127.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365239974,5.1858,4127.4,4127.3,0.25498509]
["bitfinex-derivatives","ETHF0:USTF0",1760365240465,3.2078,4127.4,4127.3,2.36358509]
["bitfinex-derivatives","ETHF0:USTF0",1760365240667,1.978,4128.1,4128.0,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760365240971,5.1858,4128.3,4128.2,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760365241370,3.2078,4128.3,4128.2,2.54423]
["bitfinex-derivatives","ETHF0:USTF0",1760365241568,0.00225845,4128.5,4128.4,2.54421]
["bitfinex-derivatives","ETHF0:USTF0",1760365241868,3.2078,4129.8,4129.2,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1760365242069,3.2078,4129.8,4129.7,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760365242265,1.978,4129.7,4128.4,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1760365242461,5.1858,4129.1,4128.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365242769,3.2078,4130.1,4129.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1760365242963,3.20974484,4130.1,4130.0,2.54404]
["bitfinex-derivatives","ETHF0:USTF0",1760365243160,3.2078,4130.6,4130.0,2.54404]
["bitfinex-derivatives","ETHF0:USTF0",1760365243469,5.1858,4131.1,4130.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760365243674,5.1858,4131.1,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365243675,2.7805,4131.0,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365243866,2.7805,4131.0,4128.8,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1760365243867,3.2078,4130.2,4129.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365244167,3.2078,4130.2,4130.0,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760365244368,0.00201738,4130.2,4130.1,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1760365244765,3.20981738,4130.2,4129.7,0.00267473]
["bitfinex-derivatives","ETHF0:USTF0",1760365245072,1.978,4130.1,4129.8,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1760365245476,2.0715,4130.0,4129.8,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1760365245670,2.0715,4129.9,4129.8,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1760365245865,2.0715,4129.9,4129.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365245866,3.09849392,4129.9,4129.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365246068,3.20981738,4130.2,4129.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760365246268,3.20981738,4130.2,4129.7,0.00267473]
["bitfinex-derivatives","ETHF0:USTF0",1760365246269,0.8289,4129.8,4129.7,0.00267473]
["bitfinex-derivatives","ETHF0:USTF0",1760365246569,5.99889392,4129.8,4128.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760365246879,2.0715,4129.3,4129.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760365247067,2.0715,4129.3,4129.2,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1760365247269,1.9921,4129.3,4129.2,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1760365247573,3.2078,4129.4,4129.2,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1760365247773,3.2078,4129.4,4127.8,2.17832]
["bitfinex-derivatives","ETHF0:USTF0",1760365247774,3.2078,4126.7,4126.5,1.70019196]
["bitfinex-derivatives","ETHF0:USTF0",1760365247975,3.2968,4126.6,4124.8,2.15652989]
["bitfinex-derivatives","ETHF0:USTF0",1760365248174,0.43591,4125.5,4124.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760365248373,3.2078,4124.9,4124.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760365248677,3.2078,4124.9,4123.2,1.00082713]
["bitfinex-derivatives","ETHF0:USTF0",1760365248678,0.43601,4124.6,4124.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760365248973,6.9393844,4124.9,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760365248974,2.42817,4124.0,4123.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760365249174,3.2078,4124.2,4123.9,0.00247001]
["bitfinex-derivatives","ETHF0:USTF0",1760365249175,1.9921,4124.1,4123.9,0.00247001]
["bitfinex-derivatives","ETHF0:USTF0",1760365249470,0.61663317,4124.0,4123.9,2.01117001]
["bitfinex-derivatives","ETHF0:USTF0",1760365249676,3.2078,4124.2,4123.9,0.25747001]
["bitfinex-derivatives","ETHF0:USTF0",1760365249873,3.2078,4124.2,4124.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760365250475,3.2078,4124.2,4124.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760365250872,3.2078,4124.2,4124.1,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760365251171,3.2078,4124.2,4123.9,0.00247001]
["bitfinex-derivatives","ETHF0:USTF0",1760365251172,0.43606,4124.1,4123.9,0.00247001]
["bitfinex-derivatives","ETHF0:USTF0",1760365251375,2.42817,4124.0,4123.9,0.00247001]
["bitfinex-derivatives","ETHF0:USTF0",1760365251576,6.25364242,4124.0,4123.9,0.00247001]
["bitfinex-derivatives","ETHF0:USTF0",1760365251768,5.81757242,4124.0,4123.9,0.00247001]
["bitfinex-derivatives","ETHF0:USTF0",1760365251975,2.60755916,4124.0,4123.9,0.00247001]
["bitfinex-derivatives","ETHF0:USTF0",1760365252175,5.09048271,4124.0,4123.9,0.00247001]
["bitfinex-derivatives","ETHF0:USTF0",1760365252577,1.9921,4123.4,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760365252878,8.31977137,4123.3,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760365253076,8.31977137,4123.3,4123.2,0.49852713]
["bitfinex-derivatives","ETHF0:USTF0",1760365253274,5.1999,4123.3,4123.2,0.49852713]
["bitfinex-derivatives","ETHF0:USTF0",1760365253479,5.1999,4123.3,4123.2,0.50087731]
["bitfinex-derivatives","ETHF0:USTF0",1760365253986,3.2078,4123.3,4123.2,2.50957731]
["bitfinex-derivatives","ETHF0:USTF0",1760365254176,1.9921,4124.5,4123.2,0.50087731]
["bitfinex-derivatives","ETHF0:USTF0",1760365254177,3.2078,4123.8,4123.2,0.50087731]
["bitfinex-derivatives","ETHF0:USTF0",1760365254376,3.2078,4123.8,4123.5,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760365254779,3.2078,4123.8,4123.2,0.24487731]
["bitfinex-derivatives","ETHF0:USTF0",1760365255076,3.2078,4123.3,4123.2,0.24487731]
["bitfinex-derivatives","ETHF0:USTF0",1760365255278,5.1999,4123.3,4123.2,0.24487731]
["bitfinex-derivatives","ETHF0:USTF0",1760365255478,3.2078,4123.3,4123.2,0.50087731]
["bitfinex-derivatives","ETHF0:USTF0",1760365255680,3.2078,4123.3,4123.2,2.94573731]
["bitfinex-derivatives","ETHF0:USTF0",1760365255877,3.2078,4124.0,4123.3,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760365256176,3.2078,4123.4,4123.3,2.44485]
["bitfinex-derivatives","ETHF0:USTF0",1760365256380,3.2078,4123.4,4123.3,2.70085]
["bitfinex-derivatives","ETHF0:USTF0",1760365256575,3.2078,4123.4,4123.3,2.44485]
["bitfinex-derivatives","ETHF0:USTF0",1760365256783,3.2078,4123.4,4123.2,0.24487731]
["bitfinex-derivatives","ETHF0:USTF0",1760365256970,3.2078,4123.4,4123.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760365257175,3.2078,4123.4,4123.3,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1760365257372,3.2078,4124.5,4124.4,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760365257576,3.2078,4124.5,4124.4,2.70073]
["bitfinex-derivatives","ETHF0:USTF0",1760365257983,3.2078,4124.5,4124.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760365258181,3.2078,4124.5,4124.4,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1760365258679,0.00264025,4124.9,4124.8,2.44469]
["bitfinex-derivatives","ETHF0:USTF0",1760365259271,3.2078,4125.8,4125.7,2.44459]
["bitfinex-derivatives","ETHF0:USTF0",1760365259475,1.9921,4126.9,4126.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760365259777,3.2078,4126.5,4125.7,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760365259979,3.2078,4126.5,4126.2,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760365260175,3.2078,4126.5,4126.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760365260372,3.21011442,4126.5,4126.4,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760365260574,1.9921,4126.4,4126.2,0.00219431]
["bitfinex-derivatives","ETHF0:USTF0",1760365260776,3.21011442,4126.5,4126.4,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760365260972,3.21011442,4126.5,4126.2,0.00219431]
["bitfinex-derivatives","ETHF0:USTF0",1760365260973,1.9921,4126.3,4126.2,0.00219431]
["bitfinex-derivatives","ETHF0:USTF0",1760365261374,1.9921,4126.3,4126.2,0.25819431]
["bitfinex-derivatives","ETHF0:USTF0",1760365261681,3.21011442,4126.5,4126.3,2.44452]
["bitfinex-derivatives","ETHF0:USTF0",1760365261878,0.00231442,4126.5,4126.4,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760365262076,0.00231442,4126.5,4126.4,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1760365262782,0.00231442,4126.5,4126.4,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760365262978,3.64592442,4126.5,4126.2,0.00219431]
["bitfinex-derivatives","ETHF0:USTF0",1760365263182,3.21011442,4126.5,4126.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760365263387,3.21011442,4126.5,4126.2,0.00219431]
["bitfinex-derivatives","ETHF0:USTF0",1760365263579,1.9921,4126.4,4126.2,0.00219431]
["bitfinex-derivatives","ETHF0:USTF0",1760365263882,5.18090021,4126.3,4126.2,0.00219431]
["bitfinex-derivatives","ETHF0:USTF0",1760365264080,5.18090021,4126.3,4126.2,0.25819431]
["bitfinex-derivatives","ETHF0:USTF0",1760365264281,1.9921,4126.3,4126.2,0.25819431]
["bitfinex-derivatives","ETHF0:USTF0",1760365264682,1.9921,4126.3,4126.2,0.57539662]
["bitfinex-derivatives","ETHF0:USTF0",1760365264980,3.21011442,4126.5,4126.4,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760365265182,3.21011442,4126.5,4126.4,2.32590231]
["bitfinex-derivatives","ETHF0:USTF0",1760365265781,3.21011442,4126.5,4126.4,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760365266187,3.21011442,4126.5,4126.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760365266676,5.20221442,4126.5,4126.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760365267088,5.20221442,4126.5,4126.2,0.00219431]
["bitfinex-derivatives","ETHF0:USTF0",1760365267089,0.43583,4126.3,4126.2,0.00219431]
["bitfinex-derivatives","ETHF0:USTF0",1760365267383,2.42799,4125.8,4125.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760365267584,3.21011442,4126.5,4124.5,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760365267585,1.9921,4125.5,4124.5,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760365267784,3.2078,4125.6,4124.5,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760365267785,3.2078,4125.6,4125.3,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760365267982,3.2078,4125.6,4124.5,6.30655]
["bitfinex-derivatives","ETHF0:USTF0",1760365267983,1.9921,4125.5,4124.5,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760365268283,5.1999,4124.6,4124.5,0.00301267]
["bitfinex-derivatives","ETHF0:USTF0",1760365268489,5.1999,4124.6,4124.5,0.25901267]
["bitfinex-derivatives","ETHF0:USTF0",1760365268688,5.1999,4124.6,4124.5,0.00301267]
["bitfinex-derivatives","ETHF0:USTF0",1760365268883,8.4077814,4124.6,4124.5,0.25901267]
["bitfinex-derivatives","ETHF0:USTF0",1760365269280,8.4077814,4124.6,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760365269281,0.43612,4123.6,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760365269488,5.1999,4123.3,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760365269689,5.1999,4123.3,4123.2,0.49852713]
["bitfinex-derivatives","ETHF0:USTF0",1760365269985,8.36967543,4123.3,4123.2,0.49852713]
["bitfinex-derivatives","ETHF0:USTF0",1760365270285,8.37281346,4123.3,4123.2,0.49852713]
["bitfinex-derivatives","ETHF0:USTF0",1760365271289,2.42829,4122.9,4122.8,0.02425536]
["bitfinex-derivatives","ETHF0:USTF0",1760365271593,5.11587064,4122.9,4122.8,0.02425536]
["bitfinex-derivatives","ETHF0:USTF0",1760365271989,5.11587064,4122.9,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365271990,1.09053,4122.7,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365272289,1.09053,4122.7,4119.6,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1760365272290,1.9921,4121.3,4121.0,0.00185456]
["bitfinex-derivatives","ETHF0:USTF0",1760365272485,3.2078,4121.1,4121.0,0.00185456]
["bitfinex-derivatives","ETHF0:USTF0",1760365272897,6.77034051,4121.1,4120.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760365273091,1.9921,4121.0,4120.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760365273389,1.9921,4121.0,4119.3,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760365273390,1.9921,4120.7,4120.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760365273691,1.9921,4120.5,4119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365273883,5.0035,4120.1,4120.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760365274083,5.00659958,4120.1,4120.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760365274281,6.39879494,4120.1,4120.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760365274484,5.00659958,4120.1,4120.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760365274682,3.21089958,4120.1,4119.1,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760365274895,6.37737032,4120.1,4119.5,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1760365275091,6.37737032,4120.1,4119.8,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760365275284,3.21089958,4120.1,4120.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760365275485,3.21089958,4120.1,4119.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760365275684,0.43652,4119.8,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365275892,0.43652,4119.8,4117.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760365275893,1.8531,4119.3,4118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365276089,2.28968,4119.3,4118.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760365276389,3.15079876,4119.2,4118.2,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760365276687,1.8531,4119.3,4118.7,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1760365276993,3.2078,4119.4,4119.3,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760365277191,3.2078,4119.9,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365277489,3.2078,4119.9,4118.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1760365277490,3.1657774,4119.8,4119.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760365277692,2.89193337,4119.8,4119.7,2.49602]
["bitfinex-derivatives","ETHF0:USTF0",1760365277890,9.58e-06,4120.1,4120.0,2.49599]
["bitfinex-derivatives","ETHF0:USTF0",1760365278083,3.2078,4121.4,4121.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760365278295,3.2078,4121.4,4121.3,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1760365278493,3.2078,4121.4,4121.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760365278689,3.2078,4121.4,4121.3,2.75286]
["bitfinex-derivatives","ETHF0:USTF0",1760365278891,3.2078,4121.4,4121.3,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760365279087,0.43642,4120.8,4120.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760365279287,3.2078,4120.8,4120.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760365279590,1.8505,4120.7,4120.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760365279788,6.34367325,4120.8,4120.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760365279789,6.34367325,4120.8,4120.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760365279988,6.34367325,4120.8,4119.5,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1760365279989,3.2078,4120.8,4119.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1760365280192,3.2078,4120.3,4119.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760365280386,3.2078,4120.3,4119.8,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760365280586,3.2078,4120.3,4119.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760365280587,5.00131034,4120.2,4119.0,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760365280795,5.00131034,4120.2,4118.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760365280796,3.2078,4119.4,4118.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760365280998,1.8505,4119.3,4118.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760365281300,3.13512222,4119.3,4118.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760365281499,3.2078,4119.4,4118.1,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760365281793,0.43652,4119.8,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1760365281794,3.2078,4118.4,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1760365281994,3.20982784,4118.4,4117.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1760365282204,1.8505,4118.2,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1760365282495,0.43685,4116.7,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365282690,3.2078,4117.9,4113.6,11.95389075]
["bitfinex-derivatives","ETHF0:USTF0",1760365282691,3.2078,4116.2,4113.6,11.95389075]
["bitfinex-derivatives","ETHF0:USTF0",1760365282888,1.09191,4117.5,4113.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760365282889,3.2078,4114.7,4113.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760365283099,3.2078,4114.7,4114.5,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1760365283297,3.2078,4114.7,4114.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760365283596,11.16230171,4117.4,4115.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1760365283597,3.2078,4115.6,4115.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1760365283789,3.21088097,4115.6,4115.5,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1760365283989,0.00308097,4115.6,4115.5,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1760365284188,0.00308097,4115.6,4115.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1760365284391,9.7e-07,4115.6,4115.5,0.439918]
["bitfinex-derivatives","ETHF0:USTF0",1760365284587,9.7e-07,4115.6,4115.5,2.499418]
["bitfinex-derivatives","ETHF0:USTF0",1760365284802,9.7e-07,4115.6,4115.5,2.758418]
["bitfinex-derivatives","ETHF0:USTF0",1760365284993,3.2078,4116.6,4116.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1760365285200,3.2078,4116.6,4116.5,2.49637]
["bitfinex-derivatives","ETHF0:USTF0",1760365285994,3.20962541,4116.6,4116.5,2.49637]
["bitfinex-derivatives","ETHF0:USTF0",1760365286196,6.38629151,4116.6,4116.3,11.458]
["bitfinex-derivatives","ETHF0:USTF0",1760365286401,6.38629151,4116.6,4116.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760365286901,6.38629151,4116.6,4115.7,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760365286902,6.38629151,4116.6,4116.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760365287099,6.38629151,4116.6,4115.8,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1760365287300,3.2078,4115.9,4115.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1760365287706,3.2078,4115.9,4115.5,0.439908]
["bitfinex-derivatives","ETHF0:USTF0",1760365287903,3.2078,4115.9,4115.8,2.75544]
["bitfinex-derivatives","ETHF0:USTF0",1760365288203,3.2078,4116.4,4116.1,2.49641]
["bitfinex-derivatives","ETHF0:USTF0",1760365288512,0.00182541,4116.6,4115.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1760365288513,0.00182541,4116.6,4116.5,2.49637]
["bitfinex-derivatives","ETHF0:USTF0",1760365289297,3.2078,4117.9,4116.6,11.74988]
["bitfinex-derivatives","ETHF0:USTF0",1760365289501,3.2078,4117.9,4117.8,2.49623]
["bitfinex-derivatives","ETHF0:USTF0",1760365289502,3.19831444,4117.9,4117.8,2.49623]
["bitfinex-derivatives","ETHF0:USTF0",1760365289697,3.10779886,4117.8,4116.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1760365289909,3.2078,4116.7,4116.6,3.32475]
["bitfinex-derivatives","ETHF0:USTF0",1760365290302,3.20986034,4116.7,4116.6,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760365290510,3.20986034,4116.7,4116.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1760365290705,3.20986034,4116.7,4116.6,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760365290903,3.20986034,4116.7,4116.6,1.52426]
["bitfinex-derivatives","ETHF0:USTF0",1760365291106,3.20986034,4116.7,4116.6,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1760365291306,3.20986034,4116.7,4116.6,3.32476]
["bitfinex-derivatives","ETHF0:USTF0",1760365291514,3.20986034,4116.7,4116.6,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760365291720,0.00206034,4116.7,4116.6,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760365292110,3.2078,4117.3,4117.2,2.49629]
["bitfinex-derivatives","ETHF0:USTF0",1760365292516,3.2078,4117.3,4117.2,2.75529]
["bitfinex-derivatives","ETHF0:USTF0",1760365292708,3.2078,4117.3,4117.2,2.49629]
["bitfinex-derivatives","ETHF0:USTF0",1760365292904,3.2078,4117.8,4117.4,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1760365293219,3.20964506,4117.8,4117.7,2.49624]
["bitfinex-derivatives","ETHF0:USTF0",1760365293409,3.2078,4118.4,4118.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1760365293607,3.2078,4119.3,4118.5,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760365294105,3.2078,4119.3,4119.1,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760365294410,3.18050865,4119.9,4119.1,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760365294411,3.2078,4120.3,4119.7,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760365294607,3.2078,4120.3,4119.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760365294821,3.18050865,4120.2,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365295115,3.18050865,4120.2,4120.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760365295308,3.20967216,4120.3,4119.2,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760365295609,3.1135951,4120.2,4119.7,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760365295814,3.1135951,4120.2,4119.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760365296010,3.1135951,4120.2,4119.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760365296217,3.1135951,4120.2,4119.8,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760365296406,3.1135951,4120.2,4119.2,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760365296407,3.1135951,4120.2,4119.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1760365296612,3.1135951,4120.2,4119.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1760365296613,3.1135951,4120.2,4120.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760365296813,3.20967216,4120.3,4120.2,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760365297320,3.20967216,4120.3,4119.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1760365297321,6.33318225,4120.3,4119.5,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760365297509,3.2078,4119.8,4119.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760365297708,3.2078,4119.8,4119.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1760365297709,3.2078,4119.8,4119.7,2.75503]
["bitfinex-derivatives","ETHF0:USTF0",1760365298011,3.2078,4119.8,4119.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1760365298211,3.2078,4119.8,4119.5,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1760365298407,3.2078,4119.8,4119.4,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760365298714,0.00187216,4120.3,4119.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760365298715,3.2193106,4119.7,4119.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760365299017,3.20967216,4120.3,4120.2,2.49597]
["bitfinex-derivatives","ETHF0:USTF0",1760365299410,3.20967216,4120.3,4119.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760365299411,3.18770573,4120.2,4119.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760365299611,3.18770573,4120.2,4119.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760365299806,6.29090573,4120.2,4120.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760365300018,6.29090573,4120.2,4120.1,0.69548]
["bitfinex-derivatives","ETHF0:USTF0",1760365300222,3.1032,4120.2,4120.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760365300419,3.1032,4120.2,4120.1,2.75498]
["bitfinex-derivatives","ETHF0:USTF0",1760365300913,3.1032,4120.2,4120.1,2.49598]
["bitfinex-derivatives","ETHF0:USTF0",1760365301110,3.1032,4120.2,4119.4,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1760365301111,3.1032,4120.2,4119.4,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760365301312,3.2078,4119.8,4118.7,6.35888]
["bitfinex-derivatives","ETHF0:USTF0",1760365301511,6.21824203,4120.2,4118.4,1.92005]
["bitfinex-derivatives","ETHF0:USTF0",1760365301512,3.1032,4120.2,4120.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1760365301718,3.1032,4120.2,4120.1,2.75498]
["bitfinex-derivatives","ETHF0:USTF0",1760365302217,3.1032,4120.2,4120.1,2.49598]
["bitfinex-derivatives","ETHF0:USTF0",1760365302415,3.1032,4120.2,4120.1,2.75498]
["bitfinex-derivatives","ETHF0:USTF0",1760365302821,6.311,4120.2,4120.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760365303316,6.311,4120.2,4119.2,11.462]
["bitfinex-derivatives","ETHF0:USTF0",1760365303317,10.0515467,4120.2,4119.2,11.462]
["bitfinex-derivatives","ETHF0:USTF0",1760365303513,3.2078,4119.6,4119.2,13.5215]
["bitfinex-derivatives","ETHF0:USTF0",1760365303713,3.2078,4119.6,4119.5,3.32445]
["bitfinex-derivatives","ETHF0:USTF0",1760365303914,3.1032,4120.2,4120.1,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760365304213,2.58309,4120.2,4120.1,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760365304421,2.06907,4120.2,4120.1,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760365304616,0.85961294,4121.7,4120.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1760365304617,3.2078,4121.7,4120.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1760365304814,3.2078,4121.7,4121.6,2.49583]
["bitfinex-derivatives","ETHF0:USTF0",1760365305009,3.2078,4121.7,4121.6,2.75483]
["bitfinex-derivatives","ETHF0:USTF0",1760365305521,3.2078,4121.7,4120.9,1.91939]
["bitfinex-derivatives","ETHF0:USTF0",1760365305522,3.2078,4121.7,4121.5,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760365305717,6.34463091,4121.7,4120.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1760365306024,3.2078,4121.2,4120.1,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1760365306317,3.2078,4120.7,4120.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760365306619,3.2078,4121.2,4121.0,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1760365306817,3.2078,4121.2,4121.1,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1760365307014,6.84688073,4121.7,4121.1,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1760365307318,6.84688073,4121.7,4121.6,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1760365307522,6.84688073,4121.7,4121.6,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760365308119,6.84688073,4121.7,4121.6,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1760365308616,6.84688073,4121.7,4121.5,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1760365309022,6.84688073,4121.7,4121.6,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760365309215,6.84688073,4121.7,4121.6,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1760365309619,6.84688073,4121.7,4121.6,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1760365310019,9.96235601,4121.7,4121.5,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760365310321,6.84688073,4121.7,4120.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760365310523,6.84688073,4121.7,4121.6,3.28023]
["bitfinex-derivatives","ETHF0:USTF0",1760365310825,6.84688073,4121.7,4121.6,0.69533]
["bitfinex-derivatives","ETHF0:USTF0",1760365311026,6.84688073,4121.7,4121.0,5.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760365311323,6.84688073,4121.7,4120.8,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1760365311324,10.04016325,4121.7,4121.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760365311622,10.04016325,4121.7,4121.5,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760365311828,6.83968325,4121.7,4120.7,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1760365312012,6.83968325,4121.7,4120.4,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1760365312013,3.2078,4121.2,4121.0,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1760365312214,3.2078,4121.2,4121.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760365312416,3.2078,4121.2,4121.0,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1760365312624,0.4364,4121.0,4119.9,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1760365312824,3.2078,4120.4,4120.3,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1760365313228,3.2078,4121.2,4120.7,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1760365313522,0.00228073,4121.7,4121.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760365313823,0.00228073,4121.7,4121.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760365314024,0.00228073,4121.7,4121.6,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1760365314224,0.00228073,4121.7,4121.5,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760365314719,0.00228073,4121.7,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365314720,0.62056382,4121.6,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365314927,3.1713439,4121.7,4121.3,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1760365315122,0.00228073,4121.7,4121.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760365315725,0.85961294,4122.7,4121.6,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1760365315726,3.2078,4122.3,4121.6,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1760365315921,3.2078,4122.3,4122.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760365316123,3.14773719,4122.6,4122.5,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760365316321,3.2298,4122.8,4122.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760365316520,3.2298,4122.8,4122.7,2.44371]
["bitfinex-derivatives","ETHF0:USTF0",1760365316725,3.23268925,4122.8,4122.7,2.44371]
["bitfinex-derivatives","ETHF0:USTF0",1760365316926,3.23268925,4122.8,4122.7,0.43804288]
["bitfinex-derivatives","ETHF0:USTF0",1760365317126,3.23268925,4122.8,4122.7,0.69704288]
["bitfinex-derivatives","ETHF0:USTF0",1760365317319,3.23268925,4122.8,4122.7,2.70454288]
["bitfinex-derivatives","ETHF0:USTF0",1760365317519,0.02488925,4122.8,4122.7,2.44554288]
["bitfinex-derivatives","ETHF0:USTF0",1760365317724,0.02488925,4122.8,4122.7,2.70454288]
["bitfinex-derivatives","ETHF0:USTF0",1760365318430,0.02488925,4122.8,4122.7,2.44554288]
["bitfinex-derivatives","ETHF0:USTF0",1760365318622,0.02488925,4122.8,4122.7,2.70454288]
["bitfinex-derivatives","ETHF0:USTF0",1760365318825,9.25e-06,4122.8,4122.7,2.70454288]
["bitfinex-derivatives","ETHF0:USTF0",1760365319319,9.25e-06,4122.8,4122.7,0.00183288]
["bitfinex-derivatives","ETHF0:USTF0",1760365319630,9.25e-06,4122.8,4122.7,2.26833288]
["bitfinex-derivatives","ETHF0:USTF0",1760365320024,9.25e-06,4122.8,4122.7,2.00933288]
["bitfinex-derivatives","ETHF0:USTF0",1760365320219,3.20780925,4122.8,4122.7,0.00183288]
["bitfinex-derivatives","ETHF0:USTF0",1760365320426,3.20780925,4122.8,4122.7,2.26833288]
["bitfinex-derivatives","ETHF0:USTF0",1760365320427,9.25e-06,4122.8,4122.7,2.26833288]
["bitfinex-derivatives","ETHF0:USTF0",1760365321021,9.25e-06,4122.8,4122.7,2.00933288]
["bitfinex-derivatives","ETHF0:USTF0",1760365321227,3.2078,4124.8,4124.7,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1760365321428,3.2078,4124.8,4124.7,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1760365321623,3.2078,4124.8,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365321624,3.2078,4124.8,4124.0,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1760365321825,3.2078,4124.3,4124.1,0.69505]
["bitfinex-derivatives","ETHF0:USTF0",1760365322025,3.2078,4124.3,4124.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760365322229,3.21902187,4124.2,4124.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760365322432,3.21902187,4124.2,4124.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760365322634,3.21902187,4124.2,4123.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760365322836,3.2078,4123.8,4123.2,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1760365323030,3.2078,4123.3,4122.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760365323332,3.2078,4123.3,4123.1,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1760365323530,3.2078,4123.3,4122.5,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1760365323531,0.43616,4123.2,4122.5,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760365323724,3.2078,4122.8,4122.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760365324134,6.28956329,4122.8,4122.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760365324324,6.89684027,4122.8,4122.7,0.26083288]
["bitfinex-derivatives","ETHF0:USTF0",1760365324529,6.89684027,4122.8,4122.7,0.00183288]
["bitfinex-derivatives","ETHF0:USTF0",1760365324937,0.43624,4122.5,4121.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1760365325137,6.89684027,4122.8,4121.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1760365325138,3.2078,4121.8,4121.7,2.44381]
["bitfinex-derivatives","ETHF0:USTF0",1760365325536,3.2078,4121.8,4121.7,2.70181]
["bitfinex-derivatives","ETHF0:USTF0",1760365325736,3.2078,4121.8,4121.6,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760365325938,6.43110736,4121.8,4121.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760365326132,6.43110736,4121.8,4121.6,0.0024428]
["bitfinex-derivatives","ETHF0:USTF0",1760365326532,6.43110736,4121.8,4121.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760365326732,6.43110736,4121.8,4121.6,0.0024428]
["bitfinex-derivatives","ETHF0:USTF0",1760365326733,7.0383138,4121.8,4121.6,0.0024428]
["bitfinex-derivatives","ETHF0:USTF0",1760365326933,6.86741736,4121.8,4121.6,0.0024428]
["bitfinex-derivatives","ETHF0:USTF0",1760365327331,6.86741736,4121.8,4120.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1760365327332,0.43634,4121.5,4120.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1760365327533,3.2078,4120.6,4120.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760365327727,3.2078,4120.6,4120.4,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760365327936,6.34601428,4120.6,4120.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760365328131,3.2078,4120.6,4120.5,0.69444]
["bitfinex-derivatives","ETHF0:USTF0",1760365328437,3.20962623,4120.6,4120.5,2.7046286]
["bitfinex-derivatives","ETHF0:USTF0",1760365328630,3.20962623,4120.6,4120.5,0.6971286]
["bitfinex-derivatives","ETHF0:USTF0",1760365328833,3.20962623,4120.6,4120.5,0.2606886]
["bitfinex-derivatives","ETHF0:USTF0",1760365329033,3.20962623,4120.6,4120.5,0.4391286]
["bitfinex-derivatives","ETHF0:USTF0",1760365329239,6.35873776,4120.6,4120.5,0.0026886]
["bitfinex-derivatives","ETHF0:USTF0",1760365329434,6.35873776,4120.6,4120.5,0.2606886]
["bitfinex-derivatives","ETHF0:USTF0",1760365329634,6.35873776,4120.6,4120.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760365329935,0.43645,4120.5,4120.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760365330136,6.35873776,4120.6,4120.4,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760365330438,6.35873776,4120.6,4120.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760365330635,6.35873776,4120.6,4120.5,0.26086743]
["bitfinex-derivatives","ETHF0:USTF0",1760365331638,6.35873776,4120.6,4120.5,0.00286743]
["bitfinex-derivatives","ETHF0:USTF0",1760365331937,6.35873776,4120.6,4119.2,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1760365331938,0.43652,4119.8,4119.2,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1760365332128,0.43652,4119.8,4119.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760365332331,6.29891188,4119.7,4119.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760365332536,6.29891188,4119.7,4119.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760365332734,6.29891188,4119.7,4119.6,0.26048367]
["bitfinex-derivatives","ETHF0:USTF0",1760365333131,6.29891188,4119.7,4117.8,15.52448481]
["bitfinex-derivatives","ETHF0:USTF0",1760365333132,1.09142,4119.4,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1760365333330,3.2078,4117.9,4117.8,0.46101481]
["bitfinex-derivatives","ETHF0:USTF0",1760365333536,3.2078,4117.9,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1760365333734,3.2078,4117.9,4117.8,2.28978481]
["bitfinex-derivatives","ETHF0:USTF0",1760365333935,3.2078,4117.9,4117.8,2.03178481]
["bitfinex-derivatives","ETHF0:USTF0",1760365334233,3.2078,4117.9,4116.9,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1760365334234,6.39296766,4117.9,4116.9,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1760365334435,3.2078,4117.0,4116.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1760365334637,0.43696,4115.6,4114.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1760365334938,0.258,4117.0,4114.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1760365334939,3.2078,4115.2,4115.1,2.44451]
["bitfinex-derivatives","ETHF0:USTF0",1760365335241,3.2098473,4115.2,4115.1,2.44610126]
["bitfinex-derivatives","ETHF0:USTF0",1760365335439,3.2098473,4115.2,4114.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760365335640,3.2078,4114.3,4113.1,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760365335840,0.43717,4113.6,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1760365336137,3.2078,4113.1,4113.0,2.56384]
["bitfinex-derivatives","ETHF0:USTF0",1760365336339,3.16159554,4113.5,4113.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760365336532,3.2078,4114.7,4114.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760365336733,3.2078,4114.7,4114.6,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760365336930,3.16159554,4114.6,4114.5,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1760365337136,6.32671145,4114.7,4114.0,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760365337332,3.2078,4114.1,4113.1,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760365337536,3.2078,4113.6,4113.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1760365337731,3.11891145,4114.0,4113.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1760365337931,3.2078,4113.3,4113.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1760365338133,3.2078,4113.8,4113.7,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1760365338341,3.2078,4114.4,4114.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760365338534,3.2078,4114.4,4114.1,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1760365338740,3.2078,4114.4,4114.3,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1760365339139,3.2078,4114.4,4114.3,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1760365339643,0.0020473,4115.2,4114.8,2.56365]
["bitfinex-derivatives","ETHF0:USTF0",1760365339644,3.2078,4114.9,4114.8,2.56365]
["bitfinex-derivatives","ETHF0:USTF0",1760365339938,3.2078,4114.9,4114.8,2.82265]
["bitfinex-derivatives","ETHF0:USTF0",1760365340243,0.0020473,4115.2,4115.1,2.56361]
["bitfinex-derivatives","ETHF0:USTF0",1760365340633,0.0020473,4115.2,4115.1,6.03041]
["bitfinex-derivatives","ETHF0:USTF0",1760365341143,3.2078,4116.1,4116.0,3.42142]
["bitfinex-derivatives","ETHF0:USTF0",1760365341438,3.2078,4116.1,4116.0,3.68042]
["bitfinex-derivatives","ETHF0:USTF0",1760365341642,3.2078,4116.1,4115.3,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760365342034,3.2078,4116.1,4115.1,0.0020473]
["bitfinex-derivatives","ETHF0:USTF0",1760365342035,3.2078,4115.6,4115.1,0.0020473]
["bitfinex-derivatives","ETHF0:USTF0",1760365342241,3.2078,4115.6,4115.4,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760365342438,3.2078,4115.6,4115.1,0.0020473]
["bitfinex-derivatives","ETHF0:USTF0",1760365342638,3.2078,4115.6,4115.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760365342840,3.2078,4115.6,4115.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760365343045,3.2078,4115.6,4115.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760365343242,3.2078,4115.6,4115.5,2.56357]
["bitfinex-derivatives","ETHF0:USTF0",1760365343644,3.20977807,4116.1,4116.0,3.42142]
["bitfinex-derivatives","ETHF0:USTF0",1760365343840,3.20977807,4116.1,4116.0,3.68042]
["bitfinex-derivatives","ETHF0:USTF0",1760365344243,3.20977807,4116.1,4116.0,3.42142]
["bitfinex-derivatives","ETHF0:USTF0",1760365344435,3.20977807,4116.1,4116.0,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1760365344639,6.32949375,4116.1,4115.1,0.0020473]
["bitfinex-derivatives","ETHF0:USTF0",1760365344943,3.2078,4115.5,4115.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760365345143,3.2078,4115.5,4115.4,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760365345347,3.2078,4116.0,4115.9,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760365345841,0.00197807,4116.1,4116.0,3.42142]
["bitfinex-derivatives","ETHF0:USTF0",1760365346443,0.00197807,4116.1,4116.0,3.68042]
["bitfinex-derivatives","ETHF0:USTF0",1760365346644,0.00197807,4116.1,4116.0,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760365346946,0.00197807,4116.1,4115.3,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760365346947,3.14999017,4116.1,4115.3,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760365347141,3.2078,4115.7,4115.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1760365347337,3.2078,4115.7,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365347642,6.4357943,4115.7,4114.6,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760365347839,3.2078,4115.0,4114.8,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1760365348036,3.2078,4115.0,4114.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1760365348037,3.2078,4115.0,4114.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760365348244,3.2078,4115.0,4114.9,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760365348545,3.2078,4115.5,4115.3,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1760365348750,3.2078,4115.5,4115.4,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760365349148,3.2078,4115.5,4115.4,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760365349348,6.374656,4115.5,4114.8,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1760365349542,6.374656,4115.5,4114.7,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1760365349543,3.2078,4115.0,4114.7,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1760365349744,3.2078,4115.0,4114.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760365349943,3.64483,4115.0,4114.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760365350149,3.54807244,4114.9,4114.3,2.56369]
["bitfinex-derivatives","ETHF0:USTF0",1760365350451,3.2078,4115.5,4114.7,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760365350642,3.2078,4115.5,4114.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760365350843,3.2078,4115.0,4114.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760365351149,3.2078,4115.0,4114.8,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1760365351351,3.2078,4115.0,4114.9,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760365351546,0.43704,4114.9,4114.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1760365351848,3.17153898,4114.9,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365352145,6.37933898,4115.0,4112.1,13.11999]
["bitfinex-derivatives","ETHF0:USTF0",1760365352146,3.2078,4114.5,4114.1,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760365352447,0.43712,4114.1,4113.5,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760365352644,3.2078,4114.0,4113.5,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760365352946,3.2078,4114.0,4113.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1760365352947,3.2078,4114.0,4113.9,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1760365353139,3.2078,4114.0,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365353339,3.2078,4114.0,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1760365353340,0.43724,4113.0,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1760365353640,0.44029357,4113.0,4112.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760365353848,0.44029357,4113.0,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1760365354040,3.21403702,4113.0,4112.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760365354350,3.21403702,4113.0,4111.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1760365354351,0.4373,4112.5,4111.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1760365354551,3.2078,4112.2,4111.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1760365354744,3.2078,4112.2,4108.7,10.94243]
["bitfinex-derivatives","ETHF0:USTF0",1760365354745,1.09358,4111.3,4109.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1760365354944,1.09358,4111.3,4107.6,11.80332]
["bitfinex-derivatives","ETHF0:USTF0",1760365354945,10.93687,4110.9,4107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365355144,3.2078,4108.9,4105.2,0.31388911]
["bitfinex-derivatives","ETHF0:USTF0",1760365355345,10.93987,4109.7,4106.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1760365355346,3.2078,4107.0,4106.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1760365355547,3.2078,4107.0,4105.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760365355743,6.29819011,4107.0,4105.8,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760365356042,3.20958046,4107.0,4106.9,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760365356449,3.2078,4108.8,4106.9,3.47158046]
["bitfinex-derivatives","ETHF0:USTF0",1760365356648,3.2078,4108.8,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365356843,3.2078,4108.2,4107.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1760365357051,3.2078,4108.2,4106.9,0.00178046]
["bitfinex-derivatives","ETHF0:USTF0",1760365357253,3.17540967,4108.1,4106.9,0.00178046]
["bitfinex-derivatives","ETHF0:USTF0",1760365357550,3.18498402,4107.5,4106.9,0.00178046]
["bitfinex-derivatives","ETHF0:USTF0",1760365357748,3.1775168,4108.1,4107.3,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1760365357943,3.1775168,4108.1,4108.0,2.56437]
["bitfinex-derivatives","ETHF0:USTF0",1760365357944,3.03645424,4108.1,4108.0,2.56437]
["bitfinex-derivatives","ETHF0:USTF0",1760365358153,3.2078,4109.4,4108.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1760365358348,13.04321878,4112.8,4105.8,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1760365358349,3.2078,4108.6,4106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365358652,10.93884,4110.1,4107.6,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1760365358653,3.2078,4108.0,4107.6,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1760365358856,3.2078,4108.0,4107.9,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1760365359055,0.0020982,4108.0,4107.9,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760365359248,3.16172484,4108.0,4106.9,2.12838046]
["bitfinex-derivatives","ETHF0:USTF0",1760365359555,3.2078,4107.5,4106.9,0.00178046]
["bitfinex-derivatives","ETHF0:USTF0",1760365359751,3.2078,4107.0,4106.9,0.00178046]
["bitfinex-derivatives","ETHF0:USTF0",1760365360056,3.2078,4107.0,4106.9,2.39138046]
["bitfinex-derivatives","ETHF0:USTF0",1760365360255,3.2078,4107.0,4106.9,0.00178046]
["bitfinex-derivatives","ETHF0:USTF0",1760365360446,6.37217912,4107.0,4106.9,2.39138046]
["bitfinex-derivatives","ETHF0:USTF0",1760365360651,3.2078,4107.5,4106.9,5.59918046]
["bitfinex-derivatives","ETHF0:USTF0",1760365360852,3.2078,4107.5,4107.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760365361057,0.0020982,4108.0,4107.7,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1760365361256,0.0020982,4108.0,4107.1,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760365361457,0.0020982,4108.0,4106.9,3.20958046]
["bitfinex-derivatives","ETHF0:USTF0",1760365361458,3.2078,4107.6,4106.9,0.00178046]
["bitfinex-derivatives","ETHF0:USTF0",1760365361654,3.2078,4107.0,4106.9,0.00178046]
["bitfinex-derivatives","ETHF0:USTF0",1760365361856,3.2078,4107.0,4105.7,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760365362059,3.2078,4107.0,4105.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760365362060,3.2078,4106.0,4105.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1760365362257,3.2078,4106.0,4104.9,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760365362258,0.43802,4105.7,4104.4,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760365362559,0.43802,4105.7,4101.6,10.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760365362560,3.2078,4104.8,4103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365362856,0.00259288,4104.8,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365363153,3.2078,4106.5,4104.6,10.95336]
["bitfinex-derivatives","ETHF0:USTF0",1760365363357,3.2078,4105.7,4104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365363555,3.2078,4105.0,4104.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760365363756,3.2078,4105.0,4104.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1760365363957,0.00262869,4105.0,4104.9,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760365364455,0.00262869,4105.0,4104.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1760365364456,0.00262869,4105.0,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365364661,3.2078,4104.9,4104.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1760365364954,3.2078,4104.9,4104.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760365364955,3.12544647,4104.8,4104.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760365365154,3.12544647,4104.8,4104.7,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1760365365352,0.00262869,4105.0,4104.9,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760365365653,3.2078,4106.4,4106.2,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1760365365854,3.2078,4106.4,4106.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1760365366057,0.43807,4105.2,4104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365366257,39.6,4104.6,4100.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1760365366464,3.2078,4103.1,4101.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1760365366654,3.2078,4102.5,4101.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1760365366852,3.2078,4102.0,4101.1,0.0487472]
["bitfinex-derivatives","ETHF0:USTF0",1760365367159,3.04563715,4102.0,4101.9,3.37842]
["bitfinex-derivatives","ETHF0:USTF0",1760365367356,3.2078,4103.1,4102.0,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760365367550,3.2078,4103.1,4101.8,3.2069476]
["bitfinex-derivatives","ETHF0:USTF0",1760365367752,3.2078,4103.1,4099.4,10.96721]
["bitfinex-derivatives","ETHF0:USTF0",1760365367753,3.2078,4101.9,4099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365367953,3.2078,4101.9,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1760365367954,3.2078,4100.2,4097.8,2.04110334]
["bitfinex-derivatives","ETHF0:USTF0",1760365368154,0.04243618,4102.9,4097.8,2.04110334]
["bitfinex-derivatives","ETHF0:USTF0",1760365368155,10.9659,4100.0,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1760365368466,14.45098483,4100.1,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1760365368761,14.45098483,4100.1,4098.1,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760365368762,3.21624483,4099.9,4098.1,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760365369059,3.21624483,4099.9,4098.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760365369060,3.21624483,4100.0,4099.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760365369259,3.21278463,4099.8,4099.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760365369463,0.00172895,4100.1,4099.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760365369464,3.21278463,4100.0,4099.3,6.39276868]
["bitfinex-derivatives","ETHF0:USTF0",1760365369659,3.21278463,4100.0,4099.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760365369660,2.72608462,4100.0,4099.9,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1760365369860,3.21278463,4099.7,4099.3,6.39276868]
["bitfinex-derivatives","ETHF0:USTF0",1760365370057,3.2078,4099.5,4099.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760365370252,3.2078,4099.5,4099.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365370253,3.64648,4099.5,4099.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365370454,3.21323679,4099.4,4098.1,6.39276868]
["bitfinex-derivatives","ETHF0:USTF0",1760365370661,3.2078,4098.8,4098.1,6.39276868]
["bitfinex-derivatives","ETHF0:USTF0",1760365370856,0.00172895,4100.1,4098.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760365370857,0.44034895,4100.1,4098.2,6.66376868]
["bitfinex-derivatives","ETHF0:USTF0",1760365371058,3.2078,4099.3,4098.3,10.97029]
["bitfinex-derivatives","ETHF0:USTF0",1760365371258,0.00172895,4100.1,4099.7,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1760365371459,0.00172895,4100.1,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365371757,2.11832895,4100.1,4100.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365371962,0.00172895,4100.1,4100.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365372156,0.5865,4102.8,4100.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365372157,3.2078,4101.8,4100.0,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760365372352,5.3244,4100.3,4099.2,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760365372560,5.3244,4100.3,4099.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760365372763,10.95994,4102.2,4098.0,0.04244565]
["bitfinex-derivatives","ETHF0:USTF0",1760365372764,3.16524501,4100.2,4099.6,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760365373060,2.1166,4101.4,4098.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760365373061,3.2078,4100.8,4100.1,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760365373267,0.00171269,4100.2,4099.4,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1760365373564,0.00171269,4100.2,4100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365373862,0.00171269,4100.2,4100.1,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1760365374066,0.00171269,4100.2,4099.4,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760365374257,0.00171269,4100.2,4100.1,5.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760365374455,3.2078,4102.0,4100.2,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760365374761,0.5865,4104.1,4100.2,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760365374762,3.22835472,4102.7,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365374968,3.22835472,4102.7,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365375257,3.2078,4103.8,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1760365375258,0.43868,4099.5,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1760365375458,3.2078,4098.5,4097.9,5.94687]
["bitfinex-derivatives","ETHF0:USTF0",1760365375665,0.43857,4100.5,4099.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760365375967,2.4764,4099.4,4098.1,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1760365376172,3.12337183,4100.4,4098.1,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1760365376173,3.2078,4098.2,4098.1,5.67293735]
["bitfinex-derivatives","ETHF0:USTF0",1760365376471,3.2078,4098.2,4096.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760365376472,3.2077904,4097.6,4096.4,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760365376668,0.43889,4097.6,4096.5,5.95093735]
["bitfinex-derivatives","ETHF0:USTF0",1760365376870,3.20017186,4097.5,4096.6,5.67293735]
["bitfinex-derivatives","ETHF0:USTF0",1760365377066,3.20017186,4097.5,4096.8,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760365377266,2.1166,4099.0,4096.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760365377267,0.74266265,4097.1,4096.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760365377569,3.2078,4097.6,4097.0,13.8017]
["bitfinex-derivatives","ETHF0:USTF0",1760365377870,3.2078,4099.0,4097.8,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760365378165,12.05707,4101.8,4098.3,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760365378166,3.2078,4098.6,4098.3,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760365378367,3.2078,4098.6,4096.9,0.00280436]
["bitfinex-derivatives","ETHF0:USTF0",1760365378368,3.2078,4099.1,4098.5,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760365378667,0.0018702,4099.1,4098.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1760365378864,3.2078,4099.8,4098.4,2.45549]
["bitfinex-derivatives","ETHF0:USTF0",1760365379065,3.2078,4099.8,4097.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1760365379066,3.2078,4099.8,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365379375,3.2078,4101.0,4099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365379559,3.2078,4101.0,4099.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760365379560,3.2078,4101.4,4100.2,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760365379865,3.2078,4100.8,4100.3,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760365380059,3.2078,4101.3,4100.5,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760365380262,3.2078,4101.3,4100.2,0.00261796]
["bitfinex-derivatives","ETHF0:USTF0",1760365380263,3.2078,4101.3,4101.0,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760365380568,0.5865,4104.1,4101.0,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760365380569,3.2078,4102.8,4101.9,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1760365380870,3.2078,4104.3,4102.4,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760365381071,3.2078,4104.3,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365381260,3.09978396,4105.3,4104.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1760365381571,0.00179588,4105.3,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365381771,3.2078,4106.7,4105.2,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1760365382067,3.2078,4106.7,4104.1,0.00188848]
["bitfinex-derivatives","ETHF0:USTF0",1760365382068,3.2078,4107.2,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365382274,2.9208,4107.6,4106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365382766,0.80669877,4107.6,4106.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760365382970,0.80669877,4107.6,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365382971,3.2078,4107.1,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365383270,2.1166,4105.9,4104.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760365383472,2.1166,4105.9,4105.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760365383769,3.2078,4105.3,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365384065,3.2078,4105.3,4104.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760365384271,3.2078,4105.3,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365384272,3.2078,4105.4,4104.5,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760365384466,3.2078,4105.4,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365384767,3.2078,4104.8,4104.1,0.00188848]
["bitfinex-derivatives","ETHF0:USTF0",1760365384970,2.1166,4104.2,4104.1,0.00188848]
["bitfinex-derivatives","ETHF0:USTF0",1760365385164,0.0028286,4104.2,4104.1,2.01858848]
["bitfinex-derivatives","ETHF0:USTF0",1760365385360,0.0028286,4104.2,4104.1,0.28088848]
["bitfinex-derivatives","ETHF0:USTF0",1760365385558,0.0028286,4104.2,4104.1,0.00188848]
["bitfinex-derivatives","ETHF0:USTF0",1760365385763,0.0028286,4104.2,4104.1,0.28088848]
["bitfinex-derivatives","ETHF0:USTF0",1760365385972,0.0028286,4104.2,4104.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760365386272,2.1194286,4104.2,4104.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760365386661,2.1194286,4104.2,4102.6,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760365386662,5.24242955,4104.2,4102.6,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760365386868,3.2078,4103.7,4103.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760365387067,2.1166,4103.6,4102.7,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1760365387263,5.30540398,4103.6,4102.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760365387668,5.30540398,4103.6,4102.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1760365387968,5.3244,4103.6,4102.6,3.20952385]
["bitfinex-derivatives","ETHF0:USTF0",1760365388173,5.3244,4103.6,4102.6,0.00172385]
["bitfinex-derivatives","ETHF0:USTF0",1760365388472,5.3244,4103.6,4103.3,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760365388671,0.0028286,4104.2,4103.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760365388867,0.0028286,4104.2,4103.4,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760365389171,2.1194286,4104.2,4103.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760365389364,0.0028286,4104.2,4103.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760365389570,0.0028286,4104.2,4104.1,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760365389767,0.0028286,4104.2,4104.1,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1760365389968,0.0028286,4104.2,4104.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760365390366,5.23412695,4104.2,4102.6,0.00172385]
["bitfinex-derivatives","ETHF0:USTF0",1760365390576,3.11752695,4104.2,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365390770,0.0028286,4104.2,4103.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760365391072,0.0028286,4104.2,4104.1,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760365391769,3.2106286,4104.2,4104.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760365391969,5.3272286,4104.2,4104.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760365392176,5.3272286,4104.2,4102.7,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760365392362,0.0028286,4104.2,4103.4,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1760365392567,0.0028286,4104.2,4102.6,0.00172385]
["bitfinex-derivatives","ETHF0:USTF0",1760365392568,3.2078,4103.7,4102.6,0.00172385]
["bitfinex-derivatives","ETHF0:USTF0",1760365392767,3.2078,4103.2,4102.6,0.00172385]
["bitfinex-derivatives","ETHF0:USTF0",1760365392964,3.2078,4102.7,4102.6,0.00172385]
["bitfinex-derivatives","ETHF0:USTF0",1760365393174,3.2078,4102.7,4102.6,0.27972385]
["bitfinex-derivatives","ETHF0:USTF0",1760365393371,3.2078,4103.5,4102.6,2.29642385]
["bitfinex-derivatives","ETHF0:USTF0",1760365393676,0.0028286,4104.2,4102.6,2.29642385]
["bitfinex-derivatives","ETHF0:USTF0",1760365393677,3.2078,4104.0,4102.7,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1760365393867,0.0028286,4104.2,4103.2,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1760365394067,0.0028286,4104.2,4104.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760365394268,0.0028286,4104.2,4104.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760365394673,0.0028286,4104.2,4104.1,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1760365394873,3.2078,4105.0,4104.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760365395171,3.2078,4104.3,4103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365395369,3.2078,4104.3,4104.1,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760365395571,3.2078,4104.3,4103.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760365395777,3.2078,4104.8,4103.9,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1760365395977,3.21039221,4104.8,4104.6,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1760365396170,3.21039221,4104.8,4104.7,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1760365396364,3.21039221,4104.8,4104.6,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1760365396571,3.21039221,4104.8,4104.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760365396971,0.00259221,4104.8,4104.7,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1760365397176,3.2229,4105.3,4104.7,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1760365397177,0.0151,4105.3,4105.2,2.84817]
["bitfinex-derivatives","ETHF0:USTF0",1760365397372,0.0151,4105.3,4104.8,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1760365397373,3.2078,4105.8,4105.7,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1760365397668,3.2078,4105.8,4105.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760365398175,3.21064527,4105.8,4105.7,0.27988585]
["bitfinex-derivatives","ETHF0:USTF0",1760365398383,3.21064527,4105.8,4105.7,0.00188585]
["bitfinex-derivatives","ETHF0:USTF0",1760365398577,3.21064527,4105.8,4105.7,0.27888585]
["bitfinex-derivatives","ETHF0:USTF0",1760365399083,0.88161294,4107.8,4107.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760365399273,2.3661,4108.8,4108.5,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1760365399477,1.72510988,4110.1,4106.7,13.13739]
["bitfinex-derivatives","ETHF0:USTF0",1760365399478,2.3661,4109.1,4108.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760365399675,0.9386,4108.5,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365399876,0.9386,4108.5,4107.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760365399877,3.2078,4108.2,4107.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760365400075,2.3661,4108.0,4107.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760365400276,3.20985764,4108.2,4107.8,0.00291657]
["bitfinex-derivatives","ETHF0:USTF0",1760365400574,2.3661,4108.0,4107.8,0.00291657]
["bitfinex-derivatives","ETHF0:USTF0",1760365400769,2.3661,4108.0,4107.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760365400972,0.00205764,4108.2,4108.0,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1760365401378,0.00205764,4108.2,4108.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1760365401581,0.00205764,4108.2,4108.0,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1760365401784,2.3661,4108.1,4107.8,3.21071657]
["bitfinex-derivatives","ETHF0:USTF0",1760365401971,2.3661,4108.1,4108.0,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1760365402176,0.00205764,4108.2,4108.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760365402373,0.00205764,4108.2,4107.8,0.00291657]
["bitfinex-derivatives","ETHF0:USTF0",1760365402577,0.00205764,4108.2,4107.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760365402777,2.3661,4108.1,4107.8,0.00291657]
["bitfinex-derivatives","ETHF0:USTF0",1760365402973,0.00205764,4108.2,4107.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760365403175,2.3661,4107.9,4107.8,0.00291657]
["bitfinex-derivatives","ETHF0:USTF0",1760365403376,0.4378,4107.8,4106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365403578,2.80393,4107.6,4106.8,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760365403778,2.80393,4107.6,4106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365403779,0.43784,4107.4,4106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365403973,2.3661,4106.8,4106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365404388,2.3661,4106.8,4105.2,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1760365404389,2.3661,4106.2,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365404577,0.9386,4106.3,4105.6,0.00202821]
["bitfinex-derivatives","ETHF0:USTF0",1760365404578,2.3661,4105.7,4105.6,0.00202821]
["bitfinex-derivatives","ETHF0:USTF0",1760365405085,3.3047,4105.2,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365405288,0.43809,4105.1,4104.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760365405583,2.3661,4105.0,4104.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760365405883,0.43814,4104.6,4104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365406078,0.43814,4104.6,4104.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760365406275,0.43812,4104.7,4104.1,3.21032913]
["bitfinex-derivatives","ETHF0:USTF0",1760365406478,0.00187735,4105.0,4104.1,3.21032913]
["bitfinex-derivatives","ETHF0:USTF0",1760365406479,2.3661,4104.3,4104.1,0.00252913]
["bitfinex-derivatives","ETHF0:USTF0",1760365406680,0.43817,4104.3,4104.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760365406889,5.4813238,4104.2,4104.1,0.00252913]
["bitfinex-derivatives","ETHF0:USTF0",1760365407086,2.3661,4104.2,4104.1,0.00252913]
["bitfinex-derivatives","ETHF0:USTF0",1760365407386,5.55345606,4104.2,4104.1,0.00252913]
["bitfinex-derivatives","ETHF0:USTF0",1760365407586,5.55345606,4104.2,4104.1,0.27852913]
["bitfinex-derivatives","ETHF0:USTF0",1760365408175,2.3661,4104.0,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365408385,2.3661,4104.0,4103.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760365408686,2.3661,4104.9,4104.5,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1760365408885,2.3661,4104.7,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365409085,2.3661,4104.5,4104.0,3.20967715]
["bitfinex-derivatives","ETHF0:USTF0",1760365409385,2.3661,4104.3,4104.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760365409581,2.3661,4104.2,4104.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760365409781,0.00187735,4105.0,4104.5,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1760365409987,2.3661,4104.8,4104.7,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1760365410182,2.97824253,4104.8,4104.7,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1760365410490,2.97824253,4104.8,4104.7,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1760365410688,2.3661,4104.7,4104.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1760365410982,2.3661,4104.5,4104.0,0.00187715]
["bitfinex-derivatives","ETHF0:USTF0",1760365411285,7.46699423,4104.6,4104.0,0.00187715]
["bitfinex-derivatives","ETHF0:USTF0",1760365411286,2.3661,4104.1,4104.0,0.00187715]
["bitfinex-derivatives","ETHF0:USTF0",1760365411480,2.97862943,4104.1,4104.0,0.27687715]
["bitfinex-derivatives","ETHF0:USTF0",1760365411678,2.3661,4104.1,4104.0,0.27687715]
["bitfinex-derivatives","ETHF0:USTF0",1760365411983,0.00187735,4105.0,4104.7,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1760365412184,3.41673851,4104.9,4104.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760365412482,4.20913771,4104.9,4104.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760365412684,6.13713771,4104.9,4104.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760365412878,0.00187735,4105.0,4104.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760365413086,2.3661,4106.7,4106.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1760365413281,0.61330578,4106.7,4106.6,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1760365413480,0.9386,4107.4,4107.1,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1760365413784,0.9386,4107.4,4106.0,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1760365413785,5.53186855,4107.3,4106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365413989,5.53501679,4107.3,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365414188,2.36924824,4107.3,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365414492,2.36924824,4107.3,4107.2,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760365414889,2.36924824,4107.3,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365415188,2.36924824,4107.3,4107.2,3.92066]
["bitfinex-derivatives","ETHF0:USTF0",1760365415189,0.00314824,4107.3,4107.2,3.92066]
["bitfinex-derivatives","ETHF0:USTF0",1760365415389,0.00314824,4107.3,4107.2,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760365415689,2.3661,4106.9,4106.7,0.00251228]
["bitfinex-derivatives","ETHF0:USTF0",1760365416081,2.3661,4106.9,4106.8,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1760365416586,0.9386,4107.0,4106.7,0.00251228]
["bitfinex-derivatives","ETHF0:USTF0",1760365416887,2.3661,4106.9,4106.7,0.00251228]
["bitfinex-derivatives","ETHF0:USTF0",1760365417092,2.3661,4106.8,4106.7,0.00251228]
["bitfinex-derivatives","ETHF0:USTF0",1760365417287,0.9386,4106.0,4105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365417585,0.9386,4106.0,4105.8,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1760365417793,6.35399736,4106.8,4106.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1760365417794,3.2078,4106.8,4106.0,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1760365418083,2.3661,4107.5,4107.1,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1760365418287,2.36924824,4107.3,4107.2,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760365418481,2.36924824,4107.3,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365418682,2.36924824,4107.3,4107.1,0.44084529]
["bitfinex-derivatives","ETHF0:USTF0",1760365418683,2.3661,4107.2,4107.1,0.00298529]
["bitfinex-derivatives","ETHF0:USTF0",1760365418878,2.3661,4107.2,4107.1,0.27798529]
["bitfinex-derivatives","ETHF0:USTF0",1760365419292,0.00314824,4107.3,4107.2,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1760365419481,0.00314824,4107.3,4107.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760365419684,3.59722956,4107.3,4107.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760365419983,0.9386,4106.7,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365420185,3.3047,4106.7,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365420386,3.3047,4106.7,4106.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760365420587,0.00314824,4107.3,4106.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1760365420790,0.00314824,4107.3,4107.2,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1760365420989,0.00314824,4107.3,4107.2,0.71528245]
["bitfinex-derivatives","ETHF0:USTF0",1760365421292,2.36924824,4107.3,4107.2,0.71528245]
["bitfinex-derivatives","ETHF0:USTF0",1760365421489,2.3661,4108.6,4107.2,1.38548245]
["bitfinex-derivatives","ETHF0:USTF0",1760365421786,0.22,4109.3,4109.2,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1760365421787,2.5861,4109.3,4109.2,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1760365421988,2.5861,4109.3,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365421989,0.22,4109.3,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365422189,0.22,4109.3,4109.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760365422587,0.22190868,4109.3,4109.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760365422791,0.22190868,4109.3,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365422985,0.22190868,4109.3,4108.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760365423185,0.22190868,4109.3,4108.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760365423387,0.22190868,4109.3,4108.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1760365423388,2.3661,4109.2,4108.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1760365423584,2.3661,4109.2,4108.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1760365423890,2.3661,4109.2,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365424089,2.3661,4109.2,4109.1,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760365424285,2.3661,4109.2,4109.1,3.91945]
["bitfinex-derivatives","ETHF0:USTF0",1760365424490,0.22190868,4109.3,4109.1,3.91945]
["bitfinex-derivatives","ETHF0:USTF0",1760365424686,0.22190868,4109.3,4109.1,3.64545]
["bitfinex-derivatives","ETHF0:USTF0",1760365425190,0.22190868,4109.3,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365425379,2.4375,4109.2,4109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365425582,2.4375,4109.2,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365425794,2.4375,4109.2,4107.8,12.1847]
["bitfinex-derivatives","ETHF0:USTF0",1760365425795,2.4375,4109.2,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365425992,0.22190868,4109.3,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365426296,2.4375,4108.8,4108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365426589,3.22574662,4108.7,4107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365426787,2.4375,4108.4,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365426981,0.9239,4108.5,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365427185,2.3047,4108.4,4108.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760365427383,2.3047,4108.4,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365427583,0.43776,4108.2,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365427789,0.43782,4107.6,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365427988,2.3047,4107.5,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365428188,2.3047,4107.5,4107.4,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760365428596,2.74253,4107.5,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365428793,2.3047,4107.5,4107.4,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760365428985,5.5125,4108.1,4107.4,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760365429189,5.95026,4108.1,4107.4,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760365429387,3.22818364,4108.0,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365429592,2.3047,4108.4,4107.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760365430300,0.9239,4108.5,4107.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760365430492,1.36162,4108.5,4108.0,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1760365430698,2.3047,4108.3,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365430897,0.9602,4107.6,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365431099,2.3047,4107.5,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365431291,2.3047,4107.5,4106.3,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1760365431292,0.9602,4107.6,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365431492,2.74255,4107.3,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365431693,2.3047,4107.3,4106.9,3.64569]
["bitfinex-derivatives","ETHF0:USTF0",1760365431899,5.50662112,4107.3,4107.2,0.27542245]
["bitfinex-derivatives","ETHF0:USTF0",1760365432099,5.50662112,4107.3,4107.2,0.00242245]
["bitfinex-derivatives","ETHF0:USTF0",1760365432298,5.50662112,4107.3,4107.2,0.27542245]
["bitfinex-derivatives","ETHF0:USTF0",1760365432796,2.3047,4107.3,4107.2,0.27542245]
["bitfinex-derivatives","ETHF0:USTF0",1760365433103,2.74255,4107.3,4107.2,0.00242245]
["bitfinex-derivatives","ETHF0:USTF0",1760365433496,2.3047,4107.3,4107.2,0.00242245]
["bitfinex-derivatives","ETHF0:USTF0",1760365433800,2.3047,4107.6,4107.4,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1760365434093,4.1317,4108.5,4108.2,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1760365434094,2.3047,4108.4,4108.2,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1760365434299,2.3047,4108.4,4108.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760365434695,2.3047,4108.4,4108.3,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760365434896,0.22190868,4109.3,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365434897,2.52660868,4109.3,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365435100,2.52660868,4109.3,4108.1,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1760365435101,0.9602,4108.8,4108.1,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1760365435294,0.9602,4108.8,4108.4,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1760365435490,0.9602,4108.8,4108.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760365435698,2.3047,4108.7,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365435901,2.3047,4108.7,4108.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760365436408,2.3047,4108.7,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365436705,2.3047,4108.7,4108.6,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760365436905,2.3047,4108.7,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365437101,2.3047,4108.7,4108.6,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760365437303,0.22190868,4109.3,4108.6,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760365437512,0.22190868,4109.3,4109.1,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1760365437712,0.22190868,4109.3,4109.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760365438208,2.3047,4109.2,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365438408,2.3047,4108.7,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365438712,2.3047,4108.7,4108.6,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760365438913,2.52660868,4109.3,4108.6,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760365439206,0.22190868,4109.3,4109.1,3.64545]
["bitfinex-derivatives","ETHF0:USTF0",1760365439404,0.22190868,4109.3,4109.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760365439603,0.22190868,4109.3,4109.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760365439800,0.9602,4111.2,4109.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760365439801,0.9602,4111.2,4110.2,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1760365440005,2.3047,4111.1,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365440409,5.46806616,4111.1,4111.0,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760365440612,2.3047,4111.1,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365440908,2.30661878,4111.1,4111.0,3.48188001]
["bitfinex-derivatives","ETHF0:USTF0",1760365441413,0.00191878,4111.1,4111.0,4.16778001]
["bitfinex-derivatives","ETHF0:USTF0",1760365441709,0.00191878,4111.1,4111.0,3.48088001]
["bitfinex-derivatives","ETHF0:USTF0",1760365441710,2.30661878,4111.1,4111.0,3.48088001]
["bitfinex-derivatives","ETHF0:USTF0",1760365442112,0.00191878,4111.1,4111.0,3.48088001]
["bitfinex-derivatives","ETHF0:USTF0",1760365442408,2.30661878,4111.1,4111.0,3.48088001]
["bitfinex-derivatives","ETHF0:USTF0",1760365442914,2.3047,4110.7,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365443114,3.2078,4111.0,4110.0,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1760365443309,0.9602,4110.4,4110.2,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1760365443515,2.3047,4110.3,4110.2,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1760365443811,3.2078,4111.0,4110.9,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1760365443812,2.3047,4111.0,4110.9,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1760365444014,0.00191878,4111.1,4110.9,3.91925924]
["bitfinex-derivatives","ETHF0:USTF0",1760365444207,0.00191878,4111.1,4111.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365444404,2.3047,4111.0,4110.9,3.64825924]
["bitfinex-derivatives","ETHF0:USTF0",1760365444605,0.00191878,4111.1,4110.9,3.64825924]
["bitfinex-derivatives","ETHF0:USTF0",1760365444810,0.00191878,4111.1,4111.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365445608,0.00191878,4111.1,4110.9,3.64825924]
["bitfinex-derivatives","ETHF0:USTF0",1760365445810,0.00191878,4111.1,4111.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365446507,3.2078,4112.6,4111.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1760365446709,2.3047,4112.3,4112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365446911,2.3047,4112.5,4112.1,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1760365447104,2.3047,4112.5,4112.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760365447416,3.2078,4113.1,4112.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365447712,2.3047,4113.0,4112.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1760365448015,3.2100448,4113.1,4112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365448016,0.0022448,4113.1,4113.0,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1760365448211,0.0022448,4113.1,4113.0,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1760365448409,0.0022448,4113.1,4113.0,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1760365448608,0.0022448,4113.1,4113.0,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1760365449003,0.0022448,4113.1,4113.0,1.39224]
["bitfinex-derivatives","ETHF0:USTF0",1760365449216,0.0022448,4113.1,4113.0,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1760365449513,2.3047,4113.0,4112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365449811,2.3047,4113.0,4112.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1760365450210,0.0022448,4113.1,4112.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1760365450518,0.0022448,4113.1,4113.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365450713,2.3047,4113.0,4112.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1760365450914,0.0022448,4113.1,4113.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1760365451210,2.3047,4115.1,4113.4,10.92988]
["bitfinex-derivatives","ETHF0:USTF0",1760365451414,2.3047,4115.1,4114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365451716,3.2649,4115.2,4114.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365451911,0.9602,4115.2,4114.6,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1760365452118,1.40030969,4115.2,4114.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365452310,0.43706,4114.8,4114.6,0.00184744]
["bitfinex-derivatives","ETHF0:USTF0",1760365452506,2.3047,4114.7,4114.6,0.00184744]
["bitfinex-derivatives","ETHF0:USTF0",1760365452706,5.44564267,4114.7,4114.6,0.00184744]
["bitfinex-derivatives","ETHF0:USTF0",1760365452905,2.3047,4114.7,4114.6,0.27184744]
["bitfinex-derivatives","ETHF0:USTF0",1760365453510,2.63849969,4115.2,4115.0,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1760365453710,2.3047,4115.0,4114.7,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1760365453910,2.63849969,4115.2,4114.6,3.20964744]
["bitfinex-derivatives","ETHF0:USTF0",1760365453911,2.3047,4114.9,4114.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365454920,2.63849969,4115.2,4114.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365455218,1.67829969,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365455519,1.67829969,4115.2,4115.1,4.24841]
["bitfinex-derivatives","ETHF0:USTF0",1760365456117,3.91309969,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365456320,4.88299969,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365456621,1.67829969,4115.2,4115.1,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1760365456921,1.67829969,4115.2,4115.1,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1760365457324,3.2078,4116.4,4115.4,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1760365457521,3.2078,4116.4,4115.7,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1760365457717,3.64468,4116.4,4115.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760365458026,0.43698,4115.5,4114.8,3.64484]
["bitfinex-derivatives","ETHF0:USTF0",1760365458217,0.43914379,4115.5,4114.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760365458413,0.00216379,4115.5,4114.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760365458616,2.2348,4115.1,4115.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760365458815,0.9699,4115.2,4114.6,0.00184744]
["bitfinex-derivatives","ETHF0:USTF0",1760365459018,2.2348,4115.0,4114.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760365459219,3.15941417,4115.1,4114.6,0.00184744]
["bitfinex-derivatives","ETHF0:USTF0",1760365459220,0.43706,4114.7,4114.6,0.00184744]
["bitfinex-derivatives","ETHF0:USTF0",1760365459519,2.2348,4114.7,4114.6,0.27084744]
["bitfinex-derivatives","ETHF0:USTF0",1760365459827,5.36099516,4114.7,4114.6,0.27084744]
["bitfinex-derivatives","ETHF0:USTF0",1760365460922,5.36099516,4114.7,4114.6,0.00184744]
["bitfinex-derivatives","ETHF0:USTF0",1760365461121,3.32756,4114.3,4113.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760365461324,2.2348,4113.8,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365461620,0.9699,4113.9,4113.7,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1760365461822,3.19277232,4114.5,4114.0,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1760365461823,2.2348,4114.1,4114.0,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1760365462130,6.4125,4114.6,4114.5,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1760365462425,3.2047,4114.6,4114.5,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1760365462624,2.2348,4114.6,4114.5,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1760365462824,0.9699,4115.2,4114.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760365463130,0.43703,4115.0,4114.7,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1760365463424,4.1777,4115.2,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365463425,0.43705,4114.8,4114.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760365463630,0.43705,4114.8,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365463631,0.9699,4114.6,4114.5,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1760365464129,0.9699,4114.6,4114.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760365464326,3.2047,4114.6,4114.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760365464535,2.2348,4114.6,4114.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760365464829,2.2348,4115.1,4115.0,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1760365465022,2.23696379,4115.5,4115.4,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1760365465220,2.23696379,4115.5,4115.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1760365466023,0.00216379,4115.5,4115.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1760365466733,0.00216379,4115.5,4115.4,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1760365467025,0.00216379,4115.5,4115.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1760365468024,2.2348,4115.4,4115.3,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1760365468228,2.2348,4115.4,4115.3,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1760365468427,0.00216379,4115.5,4115.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365468630,0.00216379,4115.5,4115.4,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1760365469832,0.00216379,4115.5,4115.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1760365470429,0.00216379,4115.5,4115.4,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1760365470635,0.00216379,4115.5,4115.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1760365470829,3.2047,4116.7,4116.6,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1760365471024,3.2078,4117.2,4116.6,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1760365471025,3.2078,4117.2,4117.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760365471232,3.2078,4117.2,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365471233,0.022,4117.8,4117.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1760365471526,2.2568,4117.8,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365471728,2.2568,4117.8,4117.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760365472130,2.2568,4117.8,4117.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365472531,2.25886238,4117.8,4117.7,0.26995655]
["bitfinex-derivatives","ETHF0:USTF0",1760365472832,0.02406238,4117.8,4117.7,0.70669655]
["bitfinex-derivatives","ETHF0:USTF0",1760365473034,0.02406238,4117.8,4117.7,3.91449655]
["bitfinex-derivatives","ETHF0:USTF0",1760365473329,2.25886238,4117.8,4117.7,3.91449655]
["bitfinex-derivatives","ETHF0:USTF0",1760365473529,0.02406238,4117.8,4117.7,3.91449655]
["bitfinex-derivatives","ETHF0:USTF0",1760365473729,2.38e-06,4117.8,4117.7,3.91449655]
["bitfinex-derivatives","ETHF0:USTF0",1760365474129,2.2348,4119.9,4117.7,4.37775655]
["bitfinex-derivatives","ETHF0:USTF0",1760365474335,2.2348,4119.9,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365474533,2.2348,4119.9,4119.8,3.91132]
["bitfinex-derivatives","ETHF0:USTF0",1760365475035,3.2047,4120.2,4120.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760365475537,3.20723563,4120.2,4120.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760365475932,0.97243563,4120.2,4119.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760365476139,2.2348,4120.1,4120.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760365476335,0.97243563,4120.2,4120.0,12.17349]
["bitfinex-derivatives","ETHF0:USTF0",1760365476336,5.63e-06,4120.2,4120.0,12.17349]
["bitfinex-derivatives","ETHF0:USTF0",1760365476541,2.2348,4121.9,4121.2,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1760365476838,2.2348,4121.9,4121.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760365477227,2.2348,4121.9,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365477435,2.2348,4121.9,4121.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760365477831,3.55e-06,4121.3,4121.2,3.47776229]
["bitfinex-derivatives","ETHF0:USTF0",1760365478835,3.55e-06,4121.3,4121.2,3.21076229]
["bitfinex-derivatives","ETHF0:USTF0",1760365479031,3.55e-06,4121.3,4121.2,3.91413229]
["bitfinex-derivatives","ETHF0:USTF0",1760365479231,2.23480355,4121.3,4121.2,3.21076229]
["bitfinex-derivatives","ETHF0:USTF0",1760365479535,0.022,4122.8,4121.2,3.21076229]
["bitfinex-derivatives","ETHF0:USTF0",1760365479840,0.022,4122.8,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365480030,2.2348,4122.2,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365480432,0.9699,4121.6,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365480641,3.2047,4121.6,4121.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760365480834,2.2348,4121.5,4121.2,0.00296229]
["bitfinex-derivatives","ETHF0:USTF0",1760365481040,0.9699,4121.6,4121.2,0.00296229]
["bitfinex-derivatives","ETHF0:USTF0",1760365481238,2.2348,4121.5,4121.2,0.00296229]
["bitfinex-derivatives","ETHF0:USTF0",1760365481536,2.2348,4121.5,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365481537,5.4426,4121.3,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365481734,0.43642,4120.8,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365481933,0.43643,4120.7,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365482135,0.9699,4120.2,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365482334,2.2348,4120.1,4119.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760365482642,2.2348,4120.0,4119.9,0.00220253]
["bitfinex-derivatives","ETHF0:USTF0",1760365482839,1.40646,4119.5,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365483143,0.9699,4118.8,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365483442,0.9699,4118.8,4117.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760365483443,2.2348,4118.0,4117.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760365483640,2.67151,4118.0,4117.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760365483837,5.32150567,4118.0,4117.9,0.27043295]
["bitfinex-derivatives","ETHF0:USTF0",1760365484237,5.32150567,4118.0,4117.9,0.00243295]
["bitfinex-derivatives","ETHF0:USTF0",1760365484437,5.32150567,4118.0,4117.9,0.27043295]
["bitfinex-derivatives","ETHF0:USTF0",1760365484645,2.23773042,4118.0,4117.9,0.27043295]
["bitfinex-derivatives","ETHF0:USTF0",1760365484846,2.23773042,4118.0,4117.9,0.00243295]
["bitfinex-derivatives","ETHF0:USTF0",1760365485045,2.23773042,4118.0,4117.9,0.26943295]
["bitfinex-derivatives","ETHF0:USTF0",1760365485941,2.23773042,4118.0,4117.9,0.00243295]
["bitfinex-derivatives","ETHF0:USTF0",1760365486443,5.43450143,4118.0,4117.9,0.26943295]
["bitfinex-derivatives","ETHF0:USTF0",1760365486640,2.23773042,4118.0,4117.9,0.70615295]
["bitfinex-derivatives","ETHF0:USTF0",1760365487745,2.23773042,4118.0,4117.9,0.00243295]
["bitfinex-derivatives","ETHF0:USTF0",1760365487940,5.37128329,4118.0,4117.9,0.26943295]
["bitfinex-derivatives","ETHF0:USTF0",1760365488139,3.13648329,4118.0,4117.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365488339,0.00293042,4118.0,4117.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1760365488535,0.43672,4117.9,4117.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365488735,0.43672,4117.9,4117.3,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1760365488736,0.43676,4117.5,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365488939,0.9227,4117.4,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365489139,0.9227,4117.4,4117.0,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1760365489140,2.3746,4117.3,4117.0,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1760365489339,4.51955634,4117.4,4116.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365489340,0.9227,4117.4,4116.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365489540,0.9227,4117.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365489739,0.9227,4117.4,4117.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760365489946,2.37753042,4118.0,4117.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1760365490151,2.3746,4117.9,4117.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1760365490441,2.3746,4117.7,4117.6,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1760365490649,2.3746,4117.7,4117.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365490844,0.9227,4117.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365491042,3.2973,4117.4,4117.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760365491648,0.00293042,4118.0,4117.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1760365491843,0.00293042,4118.0,4117.9,3.91152]
["bitfinex-derivatives","ETHF0:USTF0",1760365492245,4.2e-07,4118.0,4117.9,3.91152]
["bitfinex-derivatives","ETHF0:USTF0",1760365492638,0.9699,4119.5,4119.4,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760365492843,3.3445,4119.5,4119.4,3.91136]
["bitfinex-derivatives","ETHF0:USTF0",1760365493142,3.3445,4119.5,4119.4,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1760365493337,3.3445,4119.5,4119.4,3.91136]
["bitfinex-derivatives","ETHF0:USTF0",1760365493748,0.97226824,4119.5,4118.9,3.64441]
["bitfinex-derivatives","ETHF0:USTF0",1760365494049,4.62675474,4119.5,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365494244,2.3746,4119.3,4119.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365494445,2.3746,4119.4,4119.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365494650,2.3746,4119.4,4119.3,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1760365494852,2.3746,4119.4,4119.3,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1760365495852,2.3746,4119.4,4119.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365498851,0.00236824,4119.5,4119.4,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760365499146,0.00236824,4119.5,4119.4,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1760365500351,2.37696824,4119.5,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365500651,3.29966824,4119.5,4119.4,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760365500851,0.00236824,4119.5,4119.4,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1760365501158,0.00236824,4119.5,4119.4,3.90936]
["bitfinex-derivatives","ETHF0:USTF0",1760365501855,2.3746,4121.5,4119.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760365502049,2.3746,4121.5,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365502251,5.54567681,4121.5,4121.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760365502757,2.3746,4121.5,4121.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760365503053,2.37691863,4121.5,4121.4,0.26693702]
["bitfinex-derivatives","ETHF0:USTF0",1760365504150,2.37691863,4121.5,4121.4,0.00193702]
["bitfinex-derivatives","ETHF0:USTF0",1760365504353,2.37691863,4121.5,4121.4,0.26693702]
["bitfinex-derivatives","ETHF0:USTF0",1760365505353,1.09096,4121.1,4119.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760365505551,2.3746,4120.1,4120.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760365505944,0.9227,4120.2,4119.8,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1760365505945,2.3746,4119.9,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365506156,2.3746,4119.9,4119.8,0.26798228]
["bitfinex-derivatives","ETHF0:USTF0",1760365506355,1.35925,4119.5,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365506553,2.3746,4119.4,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365506753,5.50004514,4119.4,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365506949,2.3746,4119.0,4118.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760365507254,2.3746,4119.0,4116.9,1.29150378]
["bitfinex-derivatives","ETHF0:USTF0",1760365507255,3.2973,4117.4,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365507558,3.30001503,4117.4,4117.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1760365507749,3.30001503,4117.4,4117.3,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1760365507946,3.30001503,4117.4,4117.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1760365507947,0.92541503,4117.4,4117.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1760365508150,0.92541503,4117.4,4117.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760365508657,0.43678,4117.3,4116.8,3.20955183]
["bitfinex-derivatives","ETHF0:USTF0",1760365508856,2.3746,4117.3,4116.8,0.00175183]
["bitfinex-derivatives","ETHF0:USTF0",1760365509062,2.81142,4117.0,4116.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760365509656,2.3746,4117.0,4116.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760365510452,0.92541503,4117.4,4116.8,3.20955183]
["bitfinex-derivatives","ETHF0:USTF0",1760365510655,0.43685,4116.7,4116.3,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1760365510950,2.3746,4116.6,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365511156,0.9227,4116.0,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365511356,0.9227,4116.0,4115.9,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1760365511759,3.2973,4116.0,4115.9,0.70314818]
["bitfinex-derivatives","ETHF0:USTF0",1760365512054,2.3746,4115.9,4115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365512353,4.12304081,4116.0,4113.7,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1760365512354,1.3597,4115.3,4115.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760365512560,0.9227,4115.3,4115.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760365513054,3.2973,4115.3,4115.2,0.26585308]
["bitfinex-derivatives","ETHF0:USTF0",1760365513256,0.43712,4114.2,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365513453,1.0926,4114.9,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365513454,2.3746,4113.8,4113.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760365513750,0.43718,4113.6,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365513949,2.3746,4113.6,4113.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760365514149,2.37698691,4113.6,4113.5,0.2667466]
["bitfinex-derivatives","ETHF0:USTF0",1760365514347,5.54132661,4113.6,4113.5,0.0027466]
["bitfinex-derivatives","ETHF0:USTF0",1760365514550,5.54132661,4113.6,4113.5,0.2640466]
["bitfinex-derivatives","ETHF0:USTF0",1760365514751,3.16672661,4113.6,4113.5,4.66e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760365515355,0.00238691,4113.6,4113.5,4.66e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760365515857,3.5981193,4113.6,4113.5,4.66e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760365516356,3.1609493,4113.6,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1760365516559,1.33122,4113.2,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1760365516865,5.51313685,4113.1,4112.8,0.28831434]
["bitfinex-derivatives","ETHF0:USTF0",1760365517053,2.3648,4113.0,4112.8,0.72556434]
["bitfinex-derivatives","ETHF0:USTF0",1760365517358,2.3648,4113.0,4112.8,0.7273994]
["bitfinex-derivatives","ETHF0:USTF0",1760365517555,3.2588,4113.2,4113.1,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1760365517760,3.2588,4113.2,4113.1,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1760365518056,2.3648,4113.1,4113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365518251,2.36718691,4113.6,4113.5,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1760365518559,0.00238691,4113.6,4113.5,5.34249]
["bitfinex-derivatives","ETHF0:USTF0",1760365518760,2.36718691,4113.6,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365518952,2.36718691,4113.6,4113.5,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760365519151,0.00238691,4113.6,4113.5,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760365519647,2.36718691,4113.6,4113.5,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760365519852,2.36718691,4113.6,4113.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1760365519853,0.00238691,4113.6,4113.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1760365520055,0.894,4113.2,4112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365520251,0.43725,4113.0,4112.8,0.0261494]
["bitfinex-derivatives","ETHF0:USTF0",1760365520561,5.46422225,4112.9,4112.8,0.0261494]
["bitfinex-derivatives","ETHF0:USTF0",1760365521058,2.3648,4112.9,4112.8,0.0261494]
["bitfinex-derivatives","ETHF0:USTF0",1760365521259,5.46422225,4112.9,4112.8,0.2901494]
["bitfinex-derivatives","ETHF0:USTF0",1760365521652,3.09942225,4112.9,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365521950,5.19487,4113.2,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365521951,3.2588,4112.4,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365522156,2.3648,4112.4,4112.3,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760365522355,3.2588,4112.4,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365522550,3.2588,4112.4,4112.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760365522752,3.2588,4112.4,4112.3,3.20958962]
["bitfinex-derivatives","ETHF0:USTF0",1760365522960,3.2588,4112.4,4112.3,3.47258962]
["bitfinex-derivatives","ETHF0:USTF0",1760365523554,3.2588,4112.4,4112.3,3.20958962]
["bitfinex-derivatives","ETHF0:USTF0",1760365523761,6.47635554,4112.4,4112.3,3.47258962]
["bitfinex-derivatives","ETHF0:USTF0",1760365524759,6.47635554,4112.4,4112.3,0.26478962]
["bitfinex-derivatives","ETHF0:USTF0",1760365525551,6.47635554,4112.4,4111.2,3.45103503]
["bitfinex-derivatives","ETHF0:USTF0",1760365525552,0.894,4111.8,4111.2,3.45103503]
["bitfinex-derivatives","ETHF0:USTF0",1760365525753,3.2078,4111.4,4111.2,0.50623503]
["bitfinex-derivatives","ETHF0:USTF0",1760365525959,0.43751,4110.5,4110.1,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1760365526153,0.894,4110.6,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365526356,0.894,4110.6,4110.1,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1760365526357,3.63809166,4110.4,4110.1,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1760365526562,5.56720964,4110.4,4110.3,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1760365526767,5.56720964,4110.4,4110.1,0.2658571]
["bitfinex-derivatives","ETHF0:USTF0",1760365526768,2.3648,4110.3,4110.1,0.2658571]
["bitfinex-derivatives","ETHF0:USTF0",1760365527060,3.19207938,4110.4,4110.2,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1760365527259,2.3648,4110.3,4110.2,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1760365527456,2.3648,4110.3,4110.2,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1760365527658,2.3648,4110.3,4110.2,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1760365528059,2.3648,4110.3,4110.2,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1760365528659,0.00183798,4110.4,4110.2,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1760365528858,0.00183798,4110.4,4110.2,2.16194]
["bitfinex-derivatives","ETHF0:USTF0",1760365529053,0.00183798,4110.4,4110.2,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1760365529254,0.00183798,4110.4,4110.2,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1760365529461,0.00183798,4110.4,4110.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760365529861,2.3648,4110.3,4110.2,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1760365530067,2.3648,4110.2,4110.1,0.4404071]
["bitfinex-derivatives","ETHF0:USTF0",1760365530266,2.3648,4110.2,4110.1,0.2658571]
["bitfinex-derivatives","ETHF0:USTF0",1760365530762,0.00183798,4110.4,4110.2,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1760365530964,2.3648,4110.3,4110.1,0.0028571]
["bitfinex-derivatives","ETHF0:USTF0",1760365531266,5.51988614,4110.3,4110.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760365531464,2.3648,4110.3,4110.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760365531967,0.00183798,4110.4,4110.3,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1760365532162,0.00183798,4110.4,4110.3,1.89893]
["bitfinex-derivatives","ETHF0:USTF0",1760365532363,0.00183798,4110.4,4110.3,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1760365532766,2.3648,4111.5,4111.4,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1760365533066,2.3648,4111.5,4111.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760365533772,2.3678663,4111.5,4111.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760365534872,5.5726,4112.7,4112.5,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1760365535071,5.5726,4112.7,4112.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365535273,2.3648,4112.7,4112.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365535573,0.894,4111.8,4111.7,0.60330606]
["bitfinex-derivatives","ETHF0:USTF0",1760365535771,3.2616982,4111.8,4111.7,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1760365536162,6.89310991,4111.8,4111.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760365536367,2.3648,4111.4,4111.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365536670,5.46012605,4111.4,4111.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365536865,5.46012605,4111.4,4110.9,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1760365536866,2.3648,4111.1,4110.9,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1760365537063,2.3648,4111.1,4111.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365537470,5.46012605,4111.1,4111.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365537671,2.3648,4111.1,4111.0,1.11565059]
["bitfinex-derivatives","ETHF0:USTF0",1760365537872,0.0028982,4111.8,4111.7,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1760365538169,0.0028982,4111.8,4111.7,6.25948]
["bitfinex-derivatives","ETHF0:USTF0",1760365538360,2.3648,4112.7,4112.6,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1760365538563,3.2078,4112.9,4112.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1760365538772,5.5726,4112.9,4112.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1760365538970,5.5726,4112.9,4112.8,2.14456118]
["bitfinex-derivatives","ETHF0:USTF0",1760365539278,4.2606937,4112.9,4112.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1760365539463,4.26257388,4112.9,4112.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365539669,2.80209,4112.5,4112.4,2.13966535]
["bitfinex-derivatives","ETHF0:USTF0",1760365539863,5.07081486,4112.9,4112.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760365540170,5.07081486,4112.9,4112.0,1.72582233]
["bitfinex-derivatives","ETHF0:USTF0",1760365540171,2.80206,4112.8,4112.7,1.72876412]
["bitfinex-derivatives","ETHF0:USTF0",1760365540474,2.80206,4112.8,4111.8,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1760365540475,2.3648,4111.9,4111.8,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1760365540772,2.3648,4111.9,4111.7,2.40166535]
["bitfinex-derivatives","ETHF0:USTF0",1760365540773,3.61959436,4111.9,4111.7,3.26622691]
["bitfinex-derivatives","ETHF0:USTF0",1760365540971,3.61959436,4111.9,4111.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365541162,3.18222436,4111.9,4111.7,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1760365541365,0.43738,4111.7,4111.6,1.29684234]
["bitfinex-derivatives","ETHF0:USTF0",1760365541770,3.52912972,4111.7,4111.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365542768,4.39134972,4111.7,4111.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365542971,3.09174972,4111.7,4111.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365543268,3.09174972,4111.7,4111.4,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1760365543269,1.2996,4111.6,4111.4,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1760365543571,0.43736,4111.9,4111.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1760365543771,3.2078,4112.2,4112.0,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1760365543971,3.2078,4112.2,4112.1,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1760365544271,3.5406762,4112.1,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365544472,0.43734,4112.1,4111.9,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1760365544667,0.43735,4112.0,4111.2,2.57708535]
["bitfinex-derivatives","ETHF0:USTF0",1760365544872,0.4374,4111.6,4111.4,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1760365545069,0.43739,4111.6,4111.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760365545271,1.2996,4111.8,4111.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1760365545465,3.2078,4112.2,4112.0,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1760365545777,3.2078,4112.2,4112.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365546168,1.09319,4112.7,4111.8,2.92145286]
["bitfinex-derivatives","ETHF0:USTF0",1760365546476,0.43735,4112.0,4111.9,2.43314324]
["bitfinex-derivatives","ETHF0:USTF0",1760365546678,1.75065,4112.0,4111.9,2.43314324]
["bitfinex-derivatives","ETHF0:USTF0",1760365546876,4.87602328,4112.0,4111.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365547078,1.75068,4111.7,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365547274,3.12537328,4112.0,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365547275,4.43597328,4112.0,4111.6,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760365547479,0.43731,4112.4,4112.3,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1760365547778,4.91381474,4112.4,4112.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365547978,1.3106,4111.8,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365548179,0.43743,4111.3,4111.1,5.0925961]
["bitfinex-derivatives","ETHF0:USTF0",1760365548372,0.43743,4111.3,4111.2,0.61384355]
["bitfinex-derivatives","ETHF0:USTF0",1760365548373,1.74803,4111.3,4111.2,0.61384355]
["bitfinex-derivatives","ETHF0:USTF0",1760365548569,1.46178,4110.7,4110.2,5.81648324]
["bitfinex-derivatives","ETHF0:USTF0",1760365548779,1.4618,4110.6,4110.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1760365548976,1.4618,4110.6,4110.1,0.0028571]
["bitfinex-derivatives","ETHF0:USTF0",1760365548977,0.43753,4110.3,4110.1,0.0028571]
["bitfinex-derivatives","ETHF0:USTF0",1760365549183,3.2078,4110.2,4110.1,0.0028571]
["bitfinex-derivatives","ETHF0:USTF0",1760365549372,6.38813643,4110.2,4110.1,0.0028571]
["bitfinex-derivatives","ETHF0:USTF0",1760365549975,3.2078,4110.2,4110.1,0.0028571]
["bitfinex-derivatives","ETHF0:USTF0",1760365550178,6.87622035,4110.2,4110.1,0.2648571]
["bitfinex-derivatives","ETHF0:USTF0",1760365550482,6.87622035,4110.2,4110.1,0.0028571]
["bitfinex-derivatives","ETHF0:USTF0",1760365550684,6.87622035,4110.2,4110.1,1.30786785]
["bitfinex-derivatives","ETHF0:USTF0",1760365551181,6.87622035,4110.2,4110.1,0.0028571]
["bitfinex-derivatives","ETHF0:USTF0",1760365551481,6.87622035,4110.2,4109.1,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1760365551482,0.4376,4109.6,4109.5,1.30501075]
["bitfinex-derivatives","ETHF0:USTF0",1760365551683,3.2078,4109.6,4109.5,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760365551979,1.09363,4111.1,4109.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1760365551980,3.2078,4110.1,4110.0,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760365552180,3.2078,4110.1,4110.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365552382,6.33330983,4110.1,4110.0,0.0022732]
["bitfinex-derivatives","ETHF0:USTF0",1760365552576,0.4376,4109.6,4109.5,0.66662884]
["bitfinex-derivatives","ETHF0:USTF0",1760365552885,0.43761,4109.5,4109.4,0.65244042]
["bitfinex-derivatives","ETHF0:USTF0",1760365553077,0.43761,4109.5,4107.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1760365553078,0.43781,4107.7,4107.2,2.17114324]
["bitfinex-derivatives","ETHF0:USTF0",1760365553272,3.64561,4107.7,4107.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365553478,3.17362156,4107.6,4107.5,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760365553673,3.2078,4108.3,4108.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1760365553873,3.2078,4108.3,4108.2,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1760365554479,3.2078,4108.3,4108.1,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1760365554780,3.2078,4108.3,4108.2,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1760365555080,6.39690215,4108.3,4107.4,3.64563]
["bitfinex-derivatives","ETHF0:USTF0",1760365555284,3.2078,4107.7,4107.6,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1760365555673,6.39690215,4107.7,4107.6,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1760365555875,3.2078,4107.7,4107.6,4.04091]
["bitfinex-derivatives","ETHF0:USTF0",1760365556185,3.2078,4108.3,4108.0,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760365556488,2.84687365,4110.9,4107.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760365556489,3.2078,4109.2,4109.1,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1760365556778,3.2078,4109.2,4109.1,2.81845]
["bitfinex-derivatives","ETHF0:USTF0",1760365556978,6.32033104,4109.2,4109.1,2.81845]
["bitfinex-derivatives","ETHF0:USTF0",1760365557176,3.2078,4109.8,4109.6,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1760365557583,3.11253104,4109.7,4109.6,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1760365558183,3.11253104,4109.7,4109.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365558374,3.11253104,4109.7,4108.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1760365558579,3.2078,4109.1,4109.0,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1760365558880,6.43346284,4109.1,4109.0,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1760365559080,6.43346284,4109.1,4108.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365559385,6.87111284,4109.1,4108.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365559779,6.87111284,4109.1,4109.0,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760365559780,6.43346284,4109.1,4109.0,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760365560188,0.43768,4108.9,4108.3,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760365560487,0.4378,4107.8,4107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365560687,0.4378,4107.8,4107.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365560688,0.43783,4107.5,4107.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365561083,3.9205951,4107.5,4107.3,0.0019789]
["bitfinex-derivatives","ETHF0:USTF0",1760365561479,0.43805,4105.4,4105.2,0.24359052]
["bitfinex-derivatives","ETHF0:USTF0",1760365561687,3.2078,4105.3,4105.2,0.24359052]
["bitfinex-derivatives","ETHF0:USTF0",1760365561885,6.4350326,4105.3,4105.2,0.24359052]
["bitfinex-derivatives","ETHF0:USTF0",1760365562384,0.00282941,4105.3,4105.2,3.58699111]
["bitfinex-derivatives","ETHF0:USTF0",1760365562893,9.41e-06,4105.3,4105.2,3.58699111]
["bitfinex-derivatives","ETHF0:USTF0",1760365563382,9.41e-06,4105.3,4105.2,3.84899111]
["bitfinex-derivatives","ETHF0:USTF0",1760365564489,3.2078,4107.8,4107.6,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1760365564693,3.2078,4108.3,4108.1,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1760365564986,6.44711571,4108.3,4108.1,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1760365565179,3.23931571,4109.3,4107.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365565180,3.2078,4108.7,4108.0,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760365565381,3.20993118,4108.7,4108.0,2.38352317]
["bitfinex-derivatives","ETHF0:USTF0",1760365565580,6.44711571,4108.2,4108.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365565781,3.20993118,4108.7,4108.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365565983,3.20993118,4108.7,4108.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1760365566293,0.00213118,4108.7,4108.6,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760365567497,0.43748,4110.7,4110.0,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1760365567695,3.64528,4110.8,4109.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365567892,2.55730063,4110.1,4110.0,2.81835]
["bitfinex-derivatives","ETHF0:USTF0",1760365568191,3.2078,4110.2,4109.5,5.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760365568392,3.60025063,4110.7,4110.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365568587,0.00203944,4110.2,4110.1,5.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760365569486,3.10404857,4110.2,4110.1,5.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760365569681,0.00203944,4110.2,4110.1,5.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760365570285,0.00203944,4110.2,4110.1,5.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760365570495,0.00203944,4110.2,4110.1,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760365571292,3.2078,4111.2,4110.6,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760365571493,3.2078,4111.2,4111.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1760365571795,3.2078,4111.2,4111.1,3.08024]
["bitfinex-derivatives","ETHF0:USTF0",1760365572000,0.43737,4111.8,4111.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1760365572001,3.2078,4111.8,4111.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1760365572201,3.21019519,4111.8,4111.7,0.43909149]
["bitfinex-derivatives","ETHF0:USTF0",1760365572390,3.21019519,4111.8,4111.7,2.81989149]
["bitfinex-derivatives","ETHF0:USTF0",1760365572901,6.38660973,4111.8,4111.7,0.00172149]
["bitfinex-derivatives","ETHF0:USTF0",1760365573296,0.43747,4110.9,4109.9,5.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760365573492,0.43746,4111.0,4110.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365573798,0.43746,4111.0,4109.9,6.68251]
["bitfinex-derivatives","ETHF0:USTF0",1760365573799,6.38421454,4110.8,4110.2,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760365573993,3.12808291,4110.9,4110.6,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760365574191,3.12808291,4111.2,4110.8,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760365574397,3.21019519,4111.8,4111.1,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760365574688,3.21019519,4111.8,4111.7,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1760365574895,3.64756519,4111.8,4111.7,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760365575091,3.64756519,4111.8,4111.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365575486,3.21019519,4111.8,4111.7,3.02448]
["bitfinex-derivatives","ETHF0:USTF0",1760365575701,3.21019519,4111.8,4111.7,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760365575903,3.21019519,4111.8,4111.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365576195,6.42161449,4111.8,4111.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365576388,3.64756519,4111.8,4111.7,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760365576587,0.00239519,4111.8,4111.7,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760365577191,0.43976519,4111.8,4111.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1760365577498,3.2078,4111.7,4111.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365577692,3.64518,4111.7,4111.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365577892,6.78019149,4111.7,4111.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365578698,6.34281149,4111.7,4110.9,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760365578998,0.43741,4111.4,4111.2,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760365579195,0.43742,4111.3,4111.2,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760365579895,6.34281149,4111.7,4111.2,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760365579896,3.13501149,4111.7,4111.6,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760365580193,0.00239519,4111.8,4111.6,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760365580194,0.00239519,4111.8,4111.7,2.76248]
["bitfinex-derivatives","ETHF0:USTF0",1760365580399,0.00239519,4111.8,4111.7,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760365580698,0.43976519,4111.8,4111.6,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1760365580893,0.43976519,4111.8,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365580894,0.43742,4111.4,4111.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1760365581401,0.43741,4111.4,4111.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365581592,0.43746,4111.0,4110.8,0.002551]
["bitfinex-derivatives","ETHF0:USTF0",1760365581793,0.43754,4110.2,4109.6,5.5329]
["bitfinex-derivatives","ETHF0:USTF0",1760365581989,0.43753,4110.3,4110.1,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1760365582186,3.2078,4110.4,4110.3,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1760365582594,3.2078,4110.9,4110.7,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1760365582796,1.09338,4112.0,4110.9,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1760365582797,0.43745,4111.1,4110.9,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1760365582993,0.43746,4110.9,4110.7,2.32815581]
["bitfinex-derivatives","ETHF0:USTF0",1760365583194,0.43749,4110.7,4109.7,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1760365583393,3.2078,4110.3,4109.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365583796,0.43757,4110.0,4109.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365584100,0.43757,4110.0,4109.8,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1760365584300,0.43757,4110.0,4109.8,0.70271408]
["bitfinex-derivatives","ETHF0:USTF0",1760365584498,0.43757,4110.0,4109.8,0.26513408]
["bitfinex-derivatives","ETHF0:USTF0",1760365584688,0.43757,4110.0,4109.8,0.70270408]
["bitfinex-derivatives","ETHF0:USTF0",1760365584894,0.43757,4110.0,4109.8,0.26513408]
["bitfinex-derivatives","ETHF0:USTF0",1760365585198,3.15226994,4110.2,4109.9,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760365585594,0.43757,4109.9,4109.8,0.00313408]
["bitfinex-derivatives","ETHF0:USTF0",1760365585792,3.58980994,4110.2,4109.8,0.26513408]
["bitfinex-derivatives","ETHF0:USTF0",1760365586096,3.15226994,4110.2,4110.0,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760365586303,3.15226994,4110.2,4110.1,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760365586697,0.43742,4111.3,4111.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760365586897,3.6452,4111.5,4111.3,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1760365587196,0.43742,4111.3,4111.1,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1760365587391,3.20419075,4111.4,4111.3,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760365587596,3.2078,4111.5,4111.4,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1760365587796,3.2078,4111.5,4111.4,2.76251]
["bitfinex-derivatives","ETHF0:USTF0",1760365588194,6.80814582,4111.5,4111.2,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760365588395,6.37074582,4111.5,4111.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365588593,6.37074582,4111.5,4111.4,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760365588799,6.37074582,4111.5,4111.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365589104,0.43976519,4111.8,4111.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365589299,0.43976519,4111.8,4111.7,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760365589300,0.00239519,4111.8,4111.7,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760365589701,3.2078,4113.1,4111.9,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760365589905,3.2078,4113.1,4113.0,3.69254]
["bitfinex-derivatives","ETHF0:USTF0",1760365590198,3.2078,4113.1,4113.0,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1760365590405,3.2078,4113.1,4113.0,3.95454]
["bitfinex-derivatives","ETHF0:USTF0",1760365590598,3.23184194,4113.1,4113.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365590899,0.00181025,4113.1,4113.0,2.58982916]
["bitfinex-derivatives","ETHF0:USTF0",1760365592199,3.2078,4113.6,4113.1,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1760365592404,3.2078,4113.6,4113.5,2.76228]
["bitfinex-derivatives","ETHF0:USTF0",1760365592905,3.2078,4113.6,4113.5,3.02428]
["bitfinex-derivatives","ETHF0:USTF0",1760365593204,3.20957191,4113.6,4113.5,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760365593501,3.20957191,4113.6,4113.0,0.00272916]
["bitfinex-derivatives","ETHF0:USTF0",1760365593502,0.43723,4113.1,4113.0,0.00272916]
["bitfinex-derivatives","ETHF0:USTF0",1760365593697,0.43721,4113.3,4113.0,1.63215916]
["bitfinex-derivatives","ETHF0:USTF0",1760365593897,0.43721,4113.3,4113.1,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760365594201,0.43721,4113.3,4113.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365594401,0.43721,4113.3,4113.1,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760365594597,0.43723,4113.1,4113.0,0.00272916]
["bitfinex-derivatives","ETHF0:USTF0",1760365594802,3.64503,4113.1,4113.0,0.26472916]
["bitfinex-derivatives","ETHF0:USTF0",1760365594999,6.75865742,4113.1,4113.0,0.26472916]
["bitfinex-derivatives","ETHF0:USTF0",1760365595197,6.75865742,4113.1,4112.0,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1760365595198,0.43733,4112.2,4112.0,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1760365595401,1.09311,4113.0,4112.0,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1760365595402,0.43731,4112.4,4112.1,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1760365595600,1.09311,4113.0,4112.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365595802,3.11362742,4112.8,4112.6,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760365596000,0.43729,4112.5,4112.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1760365596200,0.43729,4112.5,4112.4,1.19432395]
["bitfinex-derivatives","ETHF0:USTF0",1760365596704,0.43728,4112.7,4112.4,3.95672395]
["bitfinex-derivatives","ETHF0:USTF0",1760365597012,0.43728,4112.7,4112.5,2.76239]
["bitfinex-derivatives","ETHF0:USTF0",1760365597308,3.09785266,4113.0,4112.6,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760365597605,3.09785266,4113.0,4112.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365598297,3.09785266,4113.0,4112.8,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760365598502,0.00177191,4113.6,4113.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1760365598503,3.20957191,4113.6,4113.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1760365598702,3.20957191,4113.6,4113.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365598896,3.20957191,4113.6,4113.1,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760365598897,3.18381417,4113.5,4113.1,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760365599097,3.18381417,4113.5,4112.4,3.25742395]
["bitfinex-derivatives","ETHF0:USTF0",1760365599298,3.18381417,4113.5,4112.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365599299,3.2078,4112.8,4112.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365599500,0.43727,4112.7,4112.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365599698,0.43729,4112.5,4112.4,0.00212395]
["bitfinex-derivatives","ETHF0:USTF0",1760365599899,0.43742,4111.3,4111.1,0.86283261]
["bitfinex-derivatives","ETHF0:USTF0",1760365600098,3.2078,4111.9,4111.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365600300,3.2078,4111.9,4111.3,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760365600504,3.20874171,4111.8,4111.2,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1760365600703,0.43741,4111.4,4111.2,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1760365600907,0.43741,4111.4,4111.2,3.52029748]
["bitfinex-derivatives","ETHF0:USTF0",1760365601406,0.43741,4111.4,4111.3,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760365601706,0.43739,4111.6,4111.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760365601904,0.43739,4111.6,4111.5,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760365602110,0.43742,4111.3,4111.2,3.25829748]
["bitfinex-derivatives","ETHF0:USTF0",1760365602410,3.20874171,4111.8,4111.2,3.95771748]
["bitfinex-derivatives","ETHF0:USTF0",1760365602804,0.43741,4111.4,4111.3,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760365603205,0.43738,4111.7,4111.5,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1760365603406,0.4374,4111.5,4111.2,1.79603009]
["bitfinex-derivatives","ETHF0:USTF0",1760365603608,0.43741,4111.5,4111.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365603800,0.43741,4111.4,4111.2,0.00299748]
["bitfinex-derivatives","ETHF0:USTF0",1760365604000,0.43741,4111.4,4111.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365604204,0.43741,4111.4,4111.2,0.00299748]
["bitfinex-derivatives","ETHF0:USTF0",1760365604415,3.10505904,4111.3,4111.2,0.00299748]
["bitfinex-derivatives","ETHF0:USTF0",1760365604606,3.2078,4111.3,4111.2,0.00299748]
["bitfinex-derivatives","ETHF0:USTF0",1760365605108,6.36830563,4111.3,4111.2,0.00299748]
["bitfinex-derivatives","ETHF0:USTF0",1760365605311,3.2078,4111.3,4111.2,2.32809748]
["bitfinex-derivatives","ETHF0:USTF0",1760365605612,0.261,4112.2,4111.2,2.32809748]
["bitfinex-derivatives","ETHF0:USTF0",1760365605613,0.43741,4111.4,4111.3,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1760365605814,3.12114985,4111.3,4111.2,0.00299748]
["bitfinex-derivatives","ETHF0:USTF0",1760365606108,3.12114985,4111.4,4111.3,2.60272]
["bitfinex-derivatives","ETHF0:USTF0",1760365606314,3.2078,4112.0,4111.3,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1760365606514,3.2078,4112.0,4111.3,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1760365606705,3.2078,4112.0,4111.9,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1760365606910,3.2078,4112.0,4111.9,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760365607223,1.09302,4113.4,4111.9,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760365607224,3.2078,4112.6,4112.5,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1760365607512,1.29535016,4114.7,4112.5,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1760365607513,3.2078,4113.1,4113.0,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1760365607712,3.2078,4113.1,4113.0,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760365607913,3.20957191,4113.6,4113.5,2.60248]
["bitfinex-derivatives","ETHF0:USTF0",1760365608212,0.00177191,4113.6,4113.5,2.86348]
["bitfinex-derivatives","ETHF0:USTF0",1760365608607,3.2078,4114.2,4113.5,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760365608911,0.43706,4114.7,4114.1,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1760365609108,3.2078,4115.2,4114.9,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1760365609312,3.2078,4115.2,4114.8,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1760365609313,0.43701,4115.1,4115.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365609616,0.43709,4114.5,4113.7,3.02813261]
["bitfinex-derivatives","ETHF0:USTF0",1760365609808,3.64822758,4115.1,4115.0,2.16775673]
["bitfinex-derivatives","ETHF0:USTF0",1760365610007,3.64822758,4115.1,4115.0,2.42875673]
["bitfinex-derivatives","ETHF0:USTF0",1760365610217,3.64822758,4115.1,4115.0,0.26345673]
["bitfinex-derivatives","ETHF0:USTF0",1760365610417,0.00200576,4115.1,4115.0,2.42875673]
["bitfinex-derivatives","ETHF0:USTF0",1760365610711,0.00200576,4115.1,4115.0,0.26345673]
["bitfinex-derivatives","ETHF0:USTF0",1760365610913,3.1058788,4115.1,4115.0,0.00245673]
["bitfinex-derivatives","ETHF0:USTF0",1760365611315,1.09258,4115.0,4113.8,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1760365611519,0.43714,4114.0,4113.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365611710,3.2078,4114.1,4113.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365611911,3.2078,4114.1,4113.7,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760365612105,0.43716,4113.8,4113.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1760365612306,0.43716,4113.8,4113.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365612813,3.62057124,4113.8,4113.6,0.00299566]
["bitfinex-derivatives","ETHF0:USTF0",1760365613010,3.62057124,4113.8,4113.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365613210,3.62057124,4113.8,4113.7,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760365613820,3.62057124,4113.8,4113.6,0.00299566]
["bitfinex-derivatives","ETHF0:USTF0",1760365614022,3.62057124,4113.8,4113.7,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760365614314,0.43715,4113.9,4113.8,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760365614618,0.43715,4113.9,4113.6,0.00299566]
["bitfinex-derivatives","ETHF0:USTF0",1760365614619,0.43716,4113.7,4113.6,0.00299566]
["bitfinex-derivatives","ETHF0:USTF0",1760365614914,3.62863894,4113.7,4113.6,0.00299566]
["bitfinex-derivatives","ETHF0:USTF0",1760365615313,3.62863894,4113.7,4112.4,0.86283261]
["bitfinex-derivatives","ETHF0:USTF0",1760365615314,0.43728,4112.6,4112.4,0.64967652]
["bitfinex-derivatives","ETHF0:USTF0",1760365615508,0.4373,4112.4,4112.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365615712,6.39927894,4112.5,4112.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365615920,3.59411655,4113.0,4112.4,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1760365616108,0.43726,4112.8,4112.6,2.78537]
["bitfinex-derivatives","ETHF0:USTF0",1760365616310,0.43727,4112.7,4112.6,0.00183112]
["bitfinex-derivatives","ETHF0:USTF0",1760365616509,0.43727,4112.7,4112.6,0.26283112]
["bitfinex-derivatives","ETHF0:USTF0",1760365616814,3.2078,4113.1,4112.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1760365616815,0.43724,4113.0,4112.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1760365617112,3.2078,4113.1,4112.8,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760365617312,3.2078,4113.1,4112.6,0.26283112]
["bitfinex-derivatives","ETHF0:USTF0",1760365617622,3.2078,4113.1,4113.0,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1760365617815,3.2078,4113.8,4113.7,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760365618123,3.2078,4113.8,4113.7,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760365618320,3.2078,4113.8,4113.7,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760365618514,3.2078,4113.8,4113.0,1.08838095]
["bitfinex-derivatives","ETHF0:USTF0",1760365618515,0.43721,4113.3,4113.0,1.08838095]
["bitfinex-derivatives","ETHF0:USTF0",1760365618713,0.4372,4113.4,4113.2,2.78531]
["bitfinex-derivatives","ETHF0:USTF0",1760365619022,0.4372,4113.4,4112.9,4.07063261]
["bitfinex-derivatives","ETHF0:USTF0",1760365619023,0.43724,4113.0,4112.9,0.65115095]
["bitfinex-derivatives","ETHF0:USTF0",1760365619218,0.43724,4113.0,4112.6,0.00183112]
["bitfinex-derivatives","ETHF0:USTF0",1760365619219,0.43726,4112.8,4112.6,0.00183112]
["bitfinex-derivatives","ETHF0:USTF0",1760365619424,3.2078,4112.7,4112.6,0.00183112]
["bitfinex-derivatives","ETHF0:USTF0",1760365619614,6.35961121,4112.7,4112.6,0.00183112]
["bitfinex-derivatives","ETHF0:USTF0",1760365620615,0.43737,4111.8,4111.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365620819,1.09324,4112.5,4111.3,0.65115095]
["bitfinex-derivatives","ETHF0:USTF0",1760365620820,1.09339,4111.9,4111.3,0.65115095]
["bitfinex-derivatives","ETHF0:USTF0",1760365621027,0.43743,4111.2,4111.1,0.65115095]
["bitfinex-derivatives","ETHF0:USTF0",1760365621318,3.14626951,4111.2,4110.3,0.65115095]
["bitfinex-derivatives","ETHF0:USTF0",1760365621520,3.6453,4110.6,4110.4,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760365621722,3.6453,4110.6,4110.5,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760365621723,3.64844044,4110.6,4110.5,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760365622022,3.10773926,4110.5,4110.4,0.00198515]
["bitfinex-derivatives","ETHF0:USTF0",1760365622226,3.64844044,4110.6,4110.4,0.26298515]
["bitfinex-derivatives","ETHF0:USTF0",1760365622227,6.7561797,4110.6,4110.4,0.26298515]
["bitfinex-derivatives","ETHF0:USTF0",1760365622426,3.64844044,4110.6,4110.4,0.00198515]
["bitfinex-derivatives","ETHF0:USTF0",1760365622727,3.10773926,4110.5,4110.4,0.00198515]
["bitfinex-derivatives","ETHF0:USTF0",1760365624315,3.36873926,4110.5,4110.4,0.00198515]
["bitfinex-derivatives","ETHF0:USTF0",1760365624524,0.43761,4109.5,4109.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365624721,3.64541,4109.5,4109.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365624926,6.8476163,4109.5,4109.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365625130,3.2078,4110.1,4109.4,3.04672]
["bitfinex-derivatives","ETHF0:USTF0",1760365625427,3.16940533,4110.0,4109.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365625630,0.43764,4109.3,4109.0,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1760365625924,0.43767,4108.9,4108.7,3.85895095]
["bitfinex-derivatives","ETHF0:USTF0",1760365626118,0.43767,4109.0,4108.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365626326,0.43774,4108.3,4108.1,0.65115095]
["bitfinex-derivatives","ETHF0:USTF0",1760365626620,3.4688,4109.1,4107.9,0.86283261]
["bitfinex-derivatives","ETHF0:USTF0",1760365626621,3.2078,4108.2,4108.0,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760365626828,0.43779,4107.8,4107.4,0.65115095]
["bitfinex-derivatives","ETHF0:USTF0",1760365627024,0.43777,4108.1,4107.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760365627226,0.43778,4107.9,4107.6,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760365627423,0.4378,4107.8,4107.6,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760365627633,3.66650487,4107.8,4107.6,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760365627828,3.64555,4108.2,4107.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365628037,3.2078,4108.2,4108.0,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1760365628239,0.261,4109.2,4109.0,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1760365628431,0.43767,4109.0,4108.7,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1760365628737,3.1735401,4108.9,4108.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365628928,3.1735401,4108.9,4108.8,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760365629133,3.1735401,4108.9,4108.3,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1760365629338,3.2078,4108.5,4108.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365629535,3.2078,4108.5,4107.6,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1760365629835,3.2078,4107.9,4107.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1760365630030,3.2078,4108.4,4107.8,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760365630427,3.11586485,4108.3,4108.2,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1760365630632,3.11586485,4108.3,4108.2,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1760365631139,3.11586485,4108.3,4108.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365631633,3.11586485,4108.3,4108.2,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760365632430,3.11586485,4108.3,4106.9,5.24293]
["bitfinex-derivatives","ETHF0:USTF0",1760365632738,3.2078,4107.4,4106.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1760365632944,3.2101749,4107.4,4107.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365633336,3.2101749,4107.4,4106.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1760365633337,0.43784,4107.3,4106.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365633641,3.23420461,4107.2,4107.1,0.4393548]
["bitfinex-derivatives","ETHF0:USTF0",1760365633835,3.23420461,4107.2,4107.1,0.0014948]
["bitfinex-derivatives","ETHF0:USTF0",1760365634036,3.23420461,4107.2,4107.1,2.3495948]
["bitfinex-derivatives","ETHF0:USTF0",1760365634730,3.2101749,4107.4,4107.2,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1760365635039,3.2101749,4107.4,4107.3,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760365635242,3.2101749,4107.4,4107.3,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760365635243,0.0023749,4107.4,4107.3,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760365635636,3.2078,4108.1,4108.0,2.64107]
["bitfinex-derivatives","ETHF0:USTF0",1760365635843,3.2078,4108.6,4108.5,2.64102]
["bitfinex-derivatives","ETHF0:USTF0",1760365636136,3.2078,4109.1,4109.0,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1760365636337,3.2078,4109.1,4109.0,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1760365636540,3.2078,4109.1,4109.0,2.64096]
["bitfinex-derivatives","ETHF0:USTF0",1760365636736,0.00226769,4109.1,4109.0,2.90196]
["bitfinex-derivatives","ETHF0:USTF0",1760365636944,0.00226769,4109.1,4109.0,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760365637139,0.00226769,4109.1,4109.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365637339,0.00226769,4109.1,4109.0,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760365637539,0.43771,4108.6,4108.3,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760365637838,0.43771,4108.6,4107.7,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1760365637839,3.2078,4108.5,4108.4,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1760365638138,6.81884648,4108.5,4108.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365638339,6.81884648,4108.5,4107.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365638340,0.4378,4107.7,4107.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365638646,0.43785,4107.3,4107.1,0.0014948]
["bitfinex-derivatives","ETHF0:USTF0",1760365638835,0.43796,4106.2,4105.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760365639035,1.09467,4107.1,4105.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365639036,3.2078,4106.6,4105.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365639336,3.22182451,4107.0,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365639541,0.43789,4106.9,4106.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1760365639745,3.2078,4107.1,4107.0,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760365639937,0.00194378,4107.1,4107.0,3.11177036]
["bitfinex-derivatives","ETHF0:USTF0",1760365640131,0.00194378,4107.1,4107.0,0.00217036]
["bitfinex-derivatives","ETHF0:USTF0",1760365640339,3.23937465,4107.1,4107.0,0.00217036]
["bitfinex-derivatives","ETHF0:USTF0",1760365640546,0.00194378,4107.1,4107.0,2.20547036]
["bitfinex-derivatives","ETHF0:USTF0",1760365640741,0.43981378,4107.1,4107.0,0.00217036]
["bitfinex-derivatives","ETHF0:USTF0",1760365640946,3.67724465,4107.1,4107.0,0.26317036]
["bitfinex-derivatives","ETHF0:USTF0",1760365641538,3.67724465,4107.1,4107.0,0.00217036]
["bitfinex-derivatives","ETHF0:USTF0",1760365642043,0.43797,4106.2,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365642244,3.23937465,4107.1,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365642245,0.438,4105.8,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365642445,3.2078,4105.9,4105.8,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1760365642636,3.2078,4105.9,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365642839,3.2078,4105.9,4105.4,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760365642840,0.43803,4105.6,4105.4,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760365643040,0.43803,4105.6,4104.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760365643041,0.43805,4105.4,4105.2,0.24359052]
["bitfinex-derivatives","ETHF0:USTF0",1760365643244,3.64585,4105.4,4105.2,0.24359052]
["bitfinex-derivatives","ETHF0:USTF0",1760365643545,3.23098533,4105.3,4105.2,0.24359052]
["bitfinex-derivatives","ETHF0:USTF0",1760365644637,1.09474,4106.9,4105.2,0.24359052]
["bitfinex-derivatives","ETHF0:USTF0",1760365644638,3.2078,4105.9,4105.3,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760365644839,3.2078,4105.9,4105.2,0.68166052]
["bitfinex-derivatives","ETHF0:USTF0",1760365644840,3.2078,4106.4,4106.3,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760365645036,3.19414097,4107.0,4106.8,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760365645241,3.19414097,4107.0,4106.3,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760365645242,3.2078,4107.4,4106.3,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760365645446,3.2078,4106.8,4105.6,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760365645650,0.261,4106.7,4106.3,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1760365645941,0.261,4106.7,4105.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365645942,3.19414097,4106.7,4106.6,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760365646142,3.2078,4107.3,4106.4,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760365646342,3.2078,4107.3,4106.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365646648,3.14441221,4106.7,4106.5,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1760365646844,3.14441221,4107.0,4106.2,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760365647049,0.14196524,4108.5,4105.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365647050,3.2078,4106.7,4105.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365647347,3.19817533,4107.0,4106.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760365647545,3.2078,4107.3,4106.9,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1760365647752,3.2078,4107.3,4106.7,2.64121]
["bitfinex-derivatives","ETHF0:USTF0",1760365647951,0.43789,4106.9,4106.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365648152,3.19817533,4107.0,4106.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1760365648349,3.23044474,4106.8,4106.6,2.64121]
["bitfinex-derivatives","ETHF0:USTF0",1760365648553,0.00194378,4107.1,4106.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760365648749,0.00194378,4107.1,4106.9,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760365648951,0.00194378,4107.1,4107.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1760365649149,0.00194378,4107.1,4106.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365649651,0.00194378,4107.1,4107.0,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760365649946,0.43795,4106.3,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365650145,4.50417334,4107.1,4105.6,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1760365650146,3.2078,4106.6,4105.6,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1760365650346,0.43799,4106.0,4105.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365650541,3.2078,4106.1,4105.2,0.24359052]
["bitfinex-derivatives","ETHF0:USTF0",1760365650745,0.43805,4105.4,4105.2,0.24359052]
["bitfinex-derivatives","ETHF0:USTF0",1760365651046,3.22170261,4105.3,4105.2,0.24359052]
["bitfinex-derivatives","ETHF0:USTF0",1760365651454,3.22170261,4105.3,4104.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760365651455,0.43816,4104.4,4104.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760365651650,3.2078,4104.9,4104.1,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1760365651844,1.09514,4105.4,4104.5,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1760365651845,0.261,4105.2,4104.5,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1760365652046,3.16910883,4104.8,4104.7,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760365652246,0.4381,4105.0,4104.6,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1760365652553,0.261,4105.8,4104.6,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1760365652554,3.6458,4105.9,4105.6,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1760365652756,0.43801,4105.8,4105.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760365652954,0.43801,4105.8,4104.6,2.64143]
["bitfinex-derivatives","ETHF0:USTF0",1760365652955,0.43809,4105.0,4104.6,2.64143]
["bitfinex-derivatives","ETHF0:USTF0",1760365653254,3.6458,4105.9,4104.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760365653559,0.43805,4105.4,4104.8,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1760365653759,0.43808,4105.1,4104.8,3.54771]
["bitfinex-derivatives","ETHF0:USTF0",1760365653956,3.23398703,4105.3,4104.9,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760365654254,3.23398703,4105.3,4105.2,2.64137]
["bitfinex-derivatives","ETHF0:USTF0",1760365654453,3.23398703,4105.3,4105.2,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760365654648,3.23398703,4105.3,4105.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365654954,3.23398703,4105.3,4105.2,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760365655346,0.43805,4105.4,4105.2,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760365655549,0.43804,4105.5,4105.2,2.90236]
["bitfinex-derivatives","ETHF0:USTF0",1760365655754,3.67301433,4105.3,4105.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365655956,3.67300433,4105.4,4105.2,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760365656253,0.43808,4105.1,4104.7,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1760365656557,6.39016773,4105.3,4105.2,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1760365656558,3.2078,4105.3,4105.2,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1760365656753,3.18236773,4105.6,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365656949,3.2078,4106.1,4106.0,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760365657152,3.2078,4106.1,4106.0,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760365657551,1.09497,4106.0,4104.8,0.12814759]
["bitfinex-derivatives","ETHF0:USTF0",1760365657756,3.2078,4105.1,4104.4,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760365658059,3.2078,4105.1,4104.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365658060,0.43812,4104.7,4104.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365658352,0.43822,4103.8,4103.7,0.86283261]
["bitfinex-derivatives","ETHF0:USTF0",1760365658558,0.43829,4103.2,4102.7,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1760365658750,0.002484,4103.8,4102.8,3.8332936]
["bitfinex-derivatives","ETHF0:USTF0",1760365658946,0.43831,4103.0,4102.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365659352,3.66768871,4103.0,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1760365659554,0.43839,4102.2,4101.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365659757,3.2078,4102.4,4101.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365660064,3.22937871,4102.1,4101.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365660258,0.4384,4102.2,4101.8,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760365660560,3.2078,4102.9,4101.9,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1760365660856,3.2263832,4102.3,4101.9,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1760365661258,0.43838,4102.4,4102.0,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760365661455,0.43836,4102.5,4102.1,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1760365661652,7.42567507,4102.3,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365661959,0.43855,4100.8,4099.3,1.29404158]
["bitfinex-derivatives","ETHF0:USTF0",1760365662152,3.64635,4100.7,4099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365662352,6.33755533,4100.7,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365662549,0.43858,4100.4,4100.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365662758,0.00300086,4100.4,4100.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365662952,3.56834533,4100.3,4100.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365663157,3.56834533,4100.3,4099.2,1.15024706]
["bitfinex-derivatives","ETHF0:USTF0",1760365663359,3.2078,4100.2,4099.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365663661,3.17954323,4100.1,4099.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365663957,0.43866,4099.7,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760365664163,3.2078,4099.3,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760365664462,6.35172097,4099.3,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760365665260,6.61272097,4099.3,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760365665460,6.61272097,4099.3,4097.8,0.93070334]
["bitfinex-derivatives","ETHF0:USTF0",1760365665664,0.43878,4098.6,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1760365665860,3.4688,4098.7,4097.8,0.02020334]
["bitfinex-derivatives","ETHF0:USTF0",1760365666059,0.43885,4098.0,4097.8,0.02020334]
["bitfinex-derivatives","ETHF0:USTF0",1760365666465,3.16118159,4097.9,4097.8,0.02020334]
["bitfinex-derivatives","ETHF0:USTF0",1760365667262,3.2078,4098.1,4097.8,0.02020334]
["bitfinex-derivatives","ETHF0:USTF0",1760365667263,3.23321954,4098.0,4097.8,0.02020334]
["bitfinex-derivatives","ETHF0:USTF0",1760365667459,3.2078,4099.1,4098.5,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1760365667758,1.09631,4101.0,4099.0,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760365667759,3.2078,4099.6,4099.0,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760365668059,3.23644335,4099.5,4099.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760365668263,3.23644335,4099.5,4099.4,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760365668467,3.2078,4100.1,4099.4,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760365668770,0.00300086,4100.4,4099.9,2.59733]
["bitfinex-derivatives","ETHF0:USTF0",1760365668771,3.23644335,4100.0,4099.9,2.59733]
["bitfinex-derivatives","ETHF0:USTF0",1760365669164,3.16394895,4100.3,4099.9,1.34433]
["bitfinex-derivatives","ETHF0:USTF0",1760365669468,0.00300086,4100.4,4100.0,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760365669665,3.16394895,4100.3,4099.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760365669861,0.43863,4100.0,4099.3,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760365670160,3.17941498,4099.9,4099.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365670366,0.43865,4099.8,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365670562,0.43864,4099.9,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365670869,3.2078,4099.3,4099.2,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1760365671068,0.00300086,4100.4,4099.2,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1760365671069,3.17941498,4099.8,4099.7,2.59736]
["bitfinex-derivatives","ETHF0:USTF0",1760365671271,0.00300086,4100.4,4100.0,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1760365671570,10.94574,4107.5,4103.5,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1760365671765,10.94918,4106.2,4103.7,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760365671965,10.94918,4106.2,4103.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365671966,3.1845875,4104.0,4103.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365672259,3.2078,4105.0,4104.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1760365672462,0.00248769,4105.0,4104.9,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760365672665,3.14320588,4104.9,4104.8,6.71031]
["bitfinex-derivatives","ETHF0:USTF0",1760365672862,3.2078,4104.9,4104.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365673267,0.00248769,4105.0,4104.9,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760365673462,3.10209672,4104.9,4104.4,0.0022849]
["bitfinex-derivatives","ETHF0:USTF0",1760365673662,0.43814,4104.6,4104.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365673869,0.43814,4104.6,4104.4,0.0022849]
["bitfinex-derivatives","ETHF0:USTF0",1760365674072,3.10209672,4104.6,4104.4,0.0022849]
["bitfinex-derivatives","ETHF0:USTF0",1760365674273,3.10209672,4104.6,4104.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365674274,3.54022672,4104.6,4104.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365674570,0.43813,4104.6,4104.4,0.0022849]
["bitfinex-derivatives","ETHF0:USTF0",1760365674864,3.53523305,4104.6,4104.4,0.0022849]
["bitfinex-derivatives","ETHF0:USTF0",1760365675467,0.43827,4103.3,4102.5,2.59705]
["bitfinex-derivatives","ETHF0:USTF0",1760365675669,3.2078,4103.4,4102.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365675868,3.2078,4103.4,4103.3,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760365676174,3.2078,4103.4,4103.0,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1760365676359,3.05813359,4103.4,4103.3,2.59697]
["bitfinex-derivatives","ETHF0:USTF0",1760365676563,0.43816,4104.4,4103.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1760365676759,0.43816,4104.4,4103.3,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1760365676760,3.2078,4104.1,4103.3,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760365676968,3.2078,4104.1,4103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365677471,0.43823,4103.8,4103.0,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1760365677667,0.43827,4103.4,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365677870,0.43829,4103.1,4102.4,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1760365678070,0.43832,4102.9,4102.3,3.64617]
["bitfinex-derivatives","ETHF0:USTF0",1760365678271,3.16743969,4103.0,4102.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365678569,3.16743969,4102.8,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365678771,3.2078,4102.4,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365678967,3.2078,4102.4,4101.8,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1760365679273,3.19310634,4102.3,4101.9,2.59712]
["bitfinex-derivatives","ETHF0:USTF0",1760365679474,3.2078,4102.9,4102.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365679668,3.2078,4102.9,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365679669,3.2078,4103.0,4102.8,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1760365679868,12.04824,4104.8,4102.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365679869,3.19310634,4103.4,4102.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365680072,3.2078,4103.7,4103.5,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1760365680272,3.2078,4104.2,4103.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365680468,3.2078,4105.2,4104.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1760365680670,3.2078,4105.2,4104.0,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760365680671,3.19854213,4104.1,4103.4,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1760365680870,3.63673213,4104.1,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365681172,3.63668213,4104.6,4103.7,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760365681471,3.10957062,4104.3,4103.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365681679,3.10957062,4104.3,4103.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760365681680,0.43825,4103.5,4102.9,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1760365681972,0.43823,4103.7,4103.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365682272,3.64609,4103.2,4103.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365682482,3.2078,4103.2,4103.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365682672,1.09529,4104.8,4103.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365682673,0.43827,4103.4,4103.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365682873,0.43828,4103.3,4103.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365683175,6.34882278,4103.2,4103.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365683372,3.64609,4103.2,4103.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365683676,3.64609,4103.2,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365683677,3.14427042,4103.1,4102.7,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1760365683874,0.43831,4103.0,4102.5,2.59705]
["bitfinex-derivatives","ETHF0:USTF0",1760365684175,0.43831,4103.0,4102.7,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1760365684376,0.43832,4102.9,4102.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365684577,0.43833,4102.8,4102.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365684781,3.14427042,4103.1,4103.0,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760365684975,3.2078,4104.2,4104.1,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760365685170,0.00248769,4105.0,4104.1,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760365685171,3.2078,4104.7,4104.2,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760365685371,6.40149188,4104.7,4104.1,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760365685568,0.43814,4104.6,4104.2,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1760365685874,3.19369188,4104.6,4104.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365686075,3.2078,4104.2,4104.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365686279,3.2078,4104.2,4103.4,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760365686280,3.2078,4104.2,4103.7,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760365686479,6.42141312,4104.7,4103.5,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760365686776,6.42141312,4104.7,4102.0,13.15231]
["bitfinex-derivatives","ETHF0:USTF0",1760365686777,0.43823,4103.7,4103.2,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1760365686970,0.43823,4103.7,4103.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365687166,0.43821,4103.9,4103.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365687373,0.43822,4103.8,4103.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365687572,0.43822,4103.8,4103.2,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1760365687573,3.19769725,4103.8,4103.2,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1760365687774,0.43825,4103.6,4103.4,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760365687977,0.43825,4103.6,4103.3,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1760365687978,0.4382,4104.0,4103.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365688182,3.1746438,4103.5,4103.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365688374,0.43824,4103.7,4103.5,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1760365688375,3.1746438,4103.7,4103.5,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1760365688682,0.43821,4103.9,4103.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1760365688876,3.2078,4104.6,4103.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365689071,3.2078,4104.6,4104.4,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760365689072,3.1746438,4104.5,4104.4,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760365689275,0.43814,4104.6,4104.4,2.85785]
["bitfinex-derivatives","ETHF0:USTF0",1760365689579,3.2078,4105.1,4104.9,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760365689876,3.64588,4105.1,4104.9,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760365690082,1.09508,4105.6,4104.9,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760365690083,3.2078,4105.6,4104.9,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760365690579,3.2078,4106.2,4106.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1760365690775,3.2078,4106.2,4106.1,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760365691476,0.43802,4105.7,4105.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760365691675,0.43802,4105.7,4105.6,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760365691676,3.64860854,4105.7,4105.6,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1760365691876,0.00278854,4105.7,4105.6,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760365692579,3.2078,4106.3,4105.6,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760365692778,3.2078,4106.3,4106.2,2.59666]
["bitfinex-derivatives","ETHF0:USTF0",1760365692972,3.2078,4106.3,4106.2,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760365693170,3.2078,4106.9,4106.7,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760365693373,3.2078,4106.9,4106.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760365693374,3.2078,4106.9,4106.8,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1760365693585,3.21059586,4106.9,4106.8,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1760365693875,0.00279586,4106.9,4106.8,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1760365694076,0.43781,4107.7,4107.4,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1760365694284,3.2078,4107.9,4107.7,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1760365694578,3.2078,4107.9,4107.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365694579,1.09462,4107.3,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365694780,1.09462,4107.3,4106.5,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760365694781,0.43793,4106.6,4106.5,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760365695085,0.43984401,4106.6,4106.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365695280,0.43984401,4106.6,4105.2,1.96178953]
["bitfinex-derivatives","ETHF0:USTF0",1760365695281,0.43799,4106.0,4105.6,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1760365695483,0.43799,4106.0,4104.9,2.10883805]
["bitfinex-derivatives","ETHF0:USTF0",1760365695484,1.09497,4106.0,4104.9,2.10883805]
["bitfinex-derivatives","ETHF0:USTF0",1760365695782,0.43808,4105.1,4105.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365695981,0.43808,4105.1,4105.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1760365696285,3.14203861,4106.0,4105.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365696583,3.64584,4105.5,4105.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1760365697086,3.2078,4105.5,4105.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1760365697285,1.09674401,4106.6,4105.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365697286,0.43795,4106.4,4105.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365697585,0.00191401,4106.6,4106.5,2.54393]
["bitfinex-derivatives","ETHF0:USTF0",1760365697885,3.20971401,4106.6,4106.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365698181,0.438,4105.9,4104.9,0.00283805]
["bitfinex-derivatives","ETHF0:USTF0",1760365698375,0.438,4105.9,4105.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365698582,4.30275,4106.1,4105.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365698880,1.09502,4105.8,4104.9,0.00283805]
["bitfinex-derivatives","ETHF0:USTF0",1760365699088,3.64589,4105.1,4105.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1760365699377,0.43804,4105.5,4105.2,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1760365699583,3.2078,4106.1,4105.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760365699779,3.2078,4106.1,4105.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365699972,3.64577,4106.1,4105.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760365700173,3.64577,4106.1,4105.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365700174,3.2078,4106.1,4106.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365700380,0.43798,4106.0,4105.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760365700581,3.19460875,4106.0,4105.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365700881,0.43793,4106.5,4106.4,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760365701087,0.00191401,4106.6,4106.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365701278,0.43793,4106.5,4106.4,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760365701484,3.58399125,4106.5,4106.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365701783,0.00191401,4106.6,4106.5,2.54393]
["bitfinex-derivatives","ETHF0:USTF0",1760365701985,0.00191401,4106.6,4106.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365702686,3.2078,4107.7,4107.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365702881,0.022,4107.8,4107.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365703080,0.43766,4109.1,4107.8,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1760365703277,0.43766,4109.1,4108.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365703585,0.43775,4108.2,4108.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760365703786,0.4378,4107.7,4107.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365703979,0.4378,4107.7,4107.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365704286,3.2078,4107.6,4107.5,2.10778398]
["bitfinex-derivatives","ETHF0:USTF0",1760365704585,3.2078,4107.6,4107.5,2.36878398]
["bitfinex-derivatives","ETHF0:USTF0",1760365704978,0.4378,4107.7,4107.5,2.36878398]
["bitfinex-derivatives","ETHF0:USTF0",1760365705179,0.4378,4107.7,4107.5,0.00178398]
["bitfinex-derivatives","ETHF0:USTF0",1760365705382,3.6456,4107.7,4107.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365705582,3.2078,4107.7,4107.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1760365705777,3.2078,4107.7,4107.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365706080,0.00258383,4109.1,4108.1,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365706081,3.64555,4108.2,4108.1,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365706277,0.00258383,4109.1,4108.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1760365706478,0.00258383,4109.1,4108.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365706679,0.00258383,4109.1,4109.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1760365706884,0.00258383,4109.1,4109.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365707085,0.00258383,4109.1,4109.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1760365708185,0.00258383,4109.1,4109.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365708376,0.00258383,4109.1,4109.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1760365708578,0.44023383,4109.1,4109.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365708775,0.44023383,4109.1,4109.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1760365708992,0.00258383,4109.1,4109.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1760365709187,0.22,4109.3,4109.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365709683,0.22,4109.3,4109.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1760365710188,3.2078,4110.2,4109.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1760365710382,0.261,4111.6,4109.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365710383,3.2078,4110.1,4109.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365710582,3.2078,4110.1,4109.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365710583,0.43756,4110.0,4109.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365710779,3.2078,4110.1,4109.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760365710780,3.2078,4110.1,4110.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365710979,3.2078,4110.1,4109.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760365711288,0.43759,4109.7,4109.6,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1760365711492,0.43759,4109.7,4109.6,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1760365712289,3.21072105,4110.1,4109.6,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1760365712290,0.00292105,4110.1,4110.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365712481,0.00292105,4110.1,4110.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1760365713288,0.00292105,4110.1,4110.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365713482,3.21072105,4110.1,4110.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1760365714188,0.00292105,4110.1,4110.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365714385,3.64827105,4110.1,4110.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1760365714881,3.64827105,4110.1,4110.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365715080,0.43765,4109.2,4108.0,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1760365715281,3.2078,4109.2,4108.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365715495,0.43766,4109.0,4108.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365715788,3.2078,4109.2,4109.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365715983,3.2078,4109.2,4108.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365715984,3.2078,4109.7,4109.1,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365716190,3.2078,4109.7,4109.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365716387,3.2078,4109.7,4109.1,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365716590,3.2078,4109.2,4109.1,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365716783,3.2078,4109.2,4109.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1760365717291,3.2078,4109.7,4109.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365717486,1.09411,4109.3,4108.8,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1760365717786,3.2078,4108.9,4108.1,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365717990,3.2078,4108.3,4108.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760365718287,0.43775,4108.2,4108.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365718590,3.2078,4108.3,4108.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365718791,3.2078,4108.3,4107.7,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1760365719088,3.2078,4107.8,4107.5,2.36878398]
["bitfinex-derivatives","ETHF0:USTF0",1760365719388,3.18899797,4108.3,4107.5,2.36878398]
["bitfinex-derivatives","ETHF0:USTF0",1760365719389,3.2078,4108.3,4108.2,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1760365719581,1.09391,4110.0,4108.3,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1760365719582,3.2078,4108.9,4108.3,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1760365719786,3.2078,4108.9,4108.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760365719985,3.2078,4108.4,4108.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760365720185,0.26392105,4110.1,4108.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1760365720186,3.2078,4108.9,4108.5,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1760365720484,0.4376,4109.6,4109.0,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1760365720790,0.4376,4109.6,4109.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365720988,3.2078,4109.7,4109.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365721189,0.00292105,4110.1,4109.7,1.31948]
["bitfinex-derivatives","ETHF0:USTF0",1760365721389,0.00292105,4110.1,4109.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365721581,0.00292105,4110.1,4109.8,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1760365721779,0.00292105,4110.1,4110.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365722191,0.44047105,4110.1,4110.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365722385,0.43765,4109.2,4109.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760365722587,0.4377,4108.7,4108.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365722884,3.2078,4108.7,4108.3,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1760365723084,3.2078,4108.7,4108.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365723085,0.43772,4108.5,4108.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365723290,3.2078,4108.7,4108.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365723491,3.2078,4108.7,4108.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365723686,3.2078,4108.7,4107.6,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1760365723687,3.19933866,4108.6,4107.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365723890,3.19933866,4108.6,4107.6,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1760365723891,0.43776,4108.1,4107.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365724188,0.43776,4108.1,4107.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1760365724387,0.4378,4107.8,4107.6,6.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760365724687,3.2078,4107.9,4107.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1760365725100,3.2078,4108.4,4108.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760365725586,6.3494037,4108.4,4107.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760365725788,6.3494037,4108.4,4108.3,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1760365725989,0.43769,4108.8,4108.3,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1760365726190,3.2078,4108.9,4108.3,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1760365726191,3.2078,4108.9,4108.4,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760365726788,3.2078,4108.9,4108.7,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1760365727093,3.2078,4108.9,4108.8,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760365727297,3.2078,4109.4,4109.2,2.46034]
["bitfinex-derivatives","ETHF0:USTF0",1760365727495,3.2078,4109.4,4109.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365727689,3.2078,4109.4,4109.3,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760365727889,0.261,4111.1,4109.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760365727890,3.2078,4110.2,4109.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760365728189,3.64534,4110.2,4109.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760365728393,3.64534,4110.2,4109.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760365728394,0.43757,4109.9,4109.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365728593,1.09395,4109.8,4109.1,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760365728790,0.4377,4108.7,4108.5,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760365728982,0.4377,4108.7,4107.8,0.64708403]
["bitfinex-derivatives","ETHF0:USTF0",1760365728983,0.43775,4108.2,4107.8,0.64708403]
["bitfinex-derivatives","ETHF0:USTF0",1760365729189,0.43776,4108.1,4107.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365729384,3.55328774,4108.1,4107.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365729590,0.43778,4108.0,4107.5,0.00178398]
["bitfinex-derivatives","ETHF0:USTF0",1760365729893,0.43777,4108.0,4107.8,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760365730191,0.43778,4107.9,4107.5,0.00178398]
["bitfinex-derivatives","ETHF0:USTF0",1760365730392,3.6456,4107.7,4107.5,0.00178398]
["bitfinex-derivatives","ETHF0:USTF0",1760365730588,3.6456,4107.7,4107.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365730784,3.6456,4107.7,4107.5,0.00178398]
["bitfinex-derivatives","ETHF0:USTF0",1760365730785,3.11017465,4107.6,4107.5,0.00178398]
["bitfinex-derivatives","ETHF0:USTF0",1760365731091,3.6456,4107.7,4107.5,0.26278398]
["bitfinex-derivatives","ETHF0:USTF0",1760365731092,6.75578465,4107.7,4107.5,0.26278398]
["bitfinex-derivatives","ETHF0:USTF0",1760365731392,1.09431,4108.5,4108.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760365731393,0.43772,4108.5,4108.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760365731686,3.2078,4108.8,4107.6,1.52360664]
["bitfinex-derivatives","ETHF0:USTF0",1760365731687,6.40470471,4108.4,4107.6,1.52360664]
["bitfinex-derivatives","ETHF0:USTF0",1760365731888,3.2078,4107.7,4107.6,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1760365732089,3.2078,4108.2,4107.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365732287,3.2078,4108.2,4107.6,3.98443267]
["bitfinex-derivatives","ETHF0:USTF0",1760365732597,0.43778,4107.9,4107.7,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760365732799,3.2078,4107.8,4107.7,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760365733290,0.43777,4108.0,4107.8,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760365733493,0.43777,4108.0,4107.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365733691,3.2078,4108.3,4107.5,0.00178398]
["bitfinex-derivatives","ETHF0:USTF0",1760365733692,0.43781,4107.6,4107.5,0.00178398]
["bitfinex-derivatives","ETHF0:USTF0",1760365733890,3.64561,4107.6,4107.5,0.00178398]
["bitfinex-derivatives","ETHF0:USTF0",1760365734090,3.64561,4107.6,4107.5,0.26278398]
["bitfinex-derivatives","ETHF0:USTF0",1760365734294,3.64561,4107.6,4107.5,0.00178398]
["bitfinex-derivatives","ETHF0:USTF0",1760365734687,3.2078,4108.2,4107.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760365734884,0.8635983,4109.8,4108.1,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760365734885,0.43771,4108.6,4108.1,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760365735092,3.2078,4108.7,4107.9,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1760365735093,3.2078,4108.7,4108.3,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760365735292,3.2078,4108.7,4108.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365735293,3.11422613,4108.5,4107.8,0.65262267]
["bitfinex-derivatives","ETHF0:USTF0",1760365735489,3.2078,4108.2,4107.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365735691,3.2078,4108.2,4107.6,0.65262267]
["bitfinex-derivatives","ETHF0:USTF0",1760365735887,3.2078,4108.2,4107.5,0.00178398]
["bitfinex-derivatives","ETHF0:USTF0",1760365735888,3.64561,4107.7,4107.5,0.65440665]
["bitfinex-derivatives","ETHF0:USTF0",1760365736092,3.64561,4107.7,4107.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365736392,3.2078,4107.7,4107.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365736593,3.2078,4107.7,4107.6,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1760365736794,0.43781,4107.6,4107.5,0.00178398]
["bitfinex-derivatives","ETHF0:USTF0",1760365737093,0.43781,4107.6,4107.5,0.26278398]
["bitfinex-derivatives","ETHF0:USTF0",1760365737298,3.2078,4107.7,4107.6,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760365737896,3.2078,4107.7,4107.5,0.26278398]
["bitfinex-derivatives","ETHF0:USTF0",1760365738096,3.2078,4107.7,4107.5,0.00178398]
["bitfinex-derivatives","ETHF0:USTF0",1760365738097,3.64561,4107.7,4107.5,0.00178398]
["bitfinex-derivatives","ETHF0:USTF0",1760365738300,6.82408074,4107.7,4107.5,0.00178398]
["bitfinex-derivatives","ETHF0:USTF0",1760365739094,2.18845,4108.8,4107.5,0.00178398]
["bitfinex-derivatives","ETHF0:USTF0",1760365739095,3.2078,4109.2,4108.4,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760365739288,3.2078,4109.2,4108.6,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760365739491,6.8016042,4108.7,4108.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365739695,3.6455,4108.8,4108.6,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760365739895,1.09408,4109.4,4108.6,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760365739896,3.2078,4108.7,4108.6,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760365740100,3.2078,4108.7,4108.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365740101,6.3639042,4108.7,4108.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365740295,3.6455,4108.7,4108.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365740499,0.43774,4108.3,4108.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760365740800,3.2078,4108.1,4108.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760365740997,3.2078,4108.6,4107.9,2.89208321]
["bitfinex-derivatives","ETHF0:USTF0",1760365741198,0.43771,4108.6,4108.1,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1760365741399,0.43771,4108.6,4108.2,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760365741400,3.2078,4108.6,4108.2,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760365741600,1.09399,4109.7,4108.1,0.65215701]
["bitfinex-derivatives","ETHF0:USTF0",1760365741601,3.2078,4109.2,4108.7,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1760365741800,3.2078,4109.2,4108.8,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760365742005,0.43767,4109.0,4108.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365742304,3.59236047,4109.1,4108.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365742600,0.43766,4109.0,4108.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365743198,3.15470047,4109.1,4108.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365743400,0.43771,4108.6,4108.4,0.65215701]
["bitfinex-derivatives","ETHF0:USTF0",1760365743606,3.2078,4108.5,4108.4,0.65215701]
["bitfinex-derivatives","ETHF0:USTF0",1760365743898,3.2078,4108.5,4107.9,1.28483068]
["bitfinex-derivatives","ETHF0:USTF0",1760365743899,7.48833658,4108.5,4107.6,1.52345701]
["bitfinex-derivatives","ETHF0:USTF0",1760365744095,0.43777,4108.0,4107.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365744296,4.28053658,4108.5,4107.6,1.52345701]
["bitfinex-derivatives","ETHF0:USTF0",1760365744297,0.43773,4108.4,4107.6,1.52345701]
["bitfinex-derivatives","ETHF0:USTF0",1760365744505,6.39403658,4108.5,4107.8,0.65215701]
["bitfinex-derivatives","ETHF0:USTF0",1760365744506,3.2078,4108.0,4107.8,0.65215701]
["bitfinex-derivatives","ETHF0:USTF0",1760365744707,3.64557,4108.0,4107.8,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760365745005,3.2078,4108.0,4107.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365745200,3.2078,4108.0,4107.2,1.28483068]
["bitfinex-derivatives","ETHF0:USTF0",1760365745201,0.43782,4107.5,4107.4,0.51454219]
["bitfinex-derivatives","ETHF0:USTF0",1760365745395,0.43792,4106.7,4106.5,0.86938321]
["bitfinex-derivatives","ETHF0:USTF0",1760365745598,1.09462,4107.3,4106.5,2.89208321]
["bitfinex-derivatives","ETHF0:USTF0",1760365745599,3.2078,4106.6,4106.5,2.89208321]
["bitfinex-derivatives","ETHF0:USTF0",1760365745795,3.2078,4106.6,4106.5,0.86938321]
["bitfinex-derivatives","ETHF0:USTF0",1760365745999,3.64573,4106.6,4106.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365746199,6.31549603,4106.6,4106.4,0.00300538]
["bitfinex-derivatives","ETHF0:USTF0",1760365746403,0.43793,4106.5,4106.4,0.00300538]
["bitfinex-derivatives","ETHF0:USTF0",1760365746601,6.57649603,4106.6,4106.4,0.00300538]
["bitfinex-derivatives","ETHF0:USTF0",1760365746807,3.15651289,4106.5,4106.4,0.00300538]
["bitfinex-derivatives","ETHF0:USTF0",1760365746999,0.0027575,4106.6,4106.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1760365747195,0.8635983,4108.9,4106.4,0.26400538]
["bitfinex-derivatives","ETHF0:USTF0",1760365747196,3.2078,4107.7,4107.6,1.30911]
["bitfinex-derivatives","ETHF0:USTF0",1760365747395,3.2078,4108.7,4108.5,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1760365747699,3.2078,4108.7,4108.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760365747700,3.2078,4108.7,4108.6,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760365748101,3.21023605,4108.7,4108.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365748302,0.00243605,4108.7,4108.6,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760365748702,0.8635983,4110.7,4108.6,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760365748703,3.2078,4109.8,4108.8,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1760365748907,3.2078,4109.8,4109.7,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760365749111,3.2078,4109.8,4109.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365749404,0.43764,4109.3,4108.8,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1760365749607,3.2078,4109.2,4108.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365749808,0.43766,4109.1,4109.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365750106,3.20951707,4109.2,4109.1,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760365750306,0.43766,4109.0,4108.9,0.00272537]
["bitfinex-derivatives","ETHF0:USTF0",1760365750707,1.09424,4108.8,4107.9,0.87003156]
["bitfinex-derivatives","ETHF0:USTF0",1760365750911,3.0908808,4109.0,4107.9,0.87003156]
["bitfinex-derivatives","ETHF0:USTF0",1760365750912,3.2078,4108.3,4108.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365751211,3.0908808,4108.7,4108.1,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760365751407,3.2078,4108.8,4108.4,0.87003156]
["bitfinex-derivatives","ETHF0:USTF0",1760365751606,3.2078,4108.8,4108.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365751809,3.2078,4108.8,4108.6,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760365752107,3.2078,4108.8,4108.7,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1760365752609,3.2078,4108.8,4108.5,0.00191123]
["bitfinex-derivatives","ETHF0:USTF0",1760365752610,0.43771,4108.7,4108.5,0.00191123]
["bitfinex-derivatives","ETHF0:USTF0",1760365753004,6.87956069,4108.8,4108.5,2.02461123]
["bitfinex-derivatives","ETHF0:USTF0",1760365753205,0.4377,4108.7,4108.5,0.00191123]
["bitfinex-derivatives","ETHF0:USTF0",1760365753407,3.18166391,4108.6,4107.6,1.74133156]
["bitfinex-derivatives","ETHF0:USTF0",1760365753608,3.2078,4107.8,4107.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760365753906,3.2078,4107.8,4107.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365754207,6.38946391,4107.8,4107.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365754507,6.38946391,4107.8,4107.7,0.26394463]
["bitfinex-derivatives","ETHF0:USTF0",1760365755311,3.2078,4107.8,4107.7,0.26394463]
["bitfinex-derivatives","ETHF0:USTF0",1760365755609,3.2078,4107.8,4107.7,2.46844463]
["bitfinex-derivatives","ETHF0:USTF0",1760365755807,3.2078,4108.3,4107.7,2.46844463]
["bitfinex-derivatives","ETHF0:USTF0",1760365756107,3.2078,4108.3,4107.8,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760365756313,3.2078,4108.3,4108.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760365756718,3.64554,4108.3,4108.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365757112,0.43779,4107.8,4107.7,0.00294463]
["bitfinex-derivatives","ETHF0:USTF0",1760365757315,3.64559,4107.8,4107.7,0.00294463]
["bitfinex-derivatives","ETHF0:USTF0",1760365757512,3.64559,4107.8,4107.4,0.87003156]
["bitfinex-derivatives","ETHF0:USTF0",1760365757513,0.43787,4107.1,4107.0,0.87003156]
["bitfinex-derivatives","ETHF0:USTF0",1760365757816,0.43788,4107.0,4106.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365758006,0.43789,4106.9,4106.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365758210,0.43789,4106.9,4106.1,1.30573574]
["bitfinex-derivatives","ETHF0:USTF0",1760365758211,3.17491392,4106.9,4106.4,0.87003156]
["bitfinex-derivatives","ETHF0:USTF0",1760365758406,3.17491392,4106.9,4106.4,0.26307627]
["bitfinex-derivatives","ETHF0:USTF0",1760365758613,3.64567,4107.1,4106.7,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760365758908,3.2078,4107.1,4106.7,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760365759105,3.2078,4107.1,4106.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365759311,3.2078,4107.1,4107.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760365759617,3.2078,4107.1,4107.0,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760365759813,3.2078,4107.1,4107.0,3.3367818]
["bitfinex-derivatives","ETHF0:USTF0",1760365760116,3.2078,4107.1,4107.0,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760365760315,3.2078,4107.1,4107.0,3.3367818]
["bitfinex-derivatives","ETHF0:USTF0",1760365760514,3.2078,4107.1,4107.0,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760365760714,3.2078,4107.1,4107.0,3.3367818]
["bitfinex-derivatives","ETHF0:USTF0",1760365761109,3.2078,4107.1,4106.9,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1760365761110,3.2078,4107.1,4106.9,0.8712818]
["bitfinex-derivatives","ETHF0:USTF0",1760365761315,3.2078,4107.1,4106.4,3.20987627]
["bitfinex-derivatives","ETHF0:USTF0",1760365761316,0.43792,4106.6,4106.4,0.87335807]
["bitfinex-derivatives","ETHF0:USTF0",1760365761517,3.2078,4106.5,4106.4,0.00207627]
["bitfinex-derivatives","ETHF0:USTF0",1760365761823,0.43799,4105.9,4105.6,0.8712818]
["bitfinex-derivatives","ETHF0:USTF0",1760365762011,0.43799,4105.9,4105.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365762313,0.43801,4105.8,4105.5,1.7425818]
["bitfinex-derivatives","ETHF0:USTF0",1760365762519,0.43803,4105.6,4105.4,4.0790818]
["bitfinex-derivatives","ETHF0:USTF0",1760365762714,0.43803,4105.6,4105.2,0.8712818]
["bitfinex-derivatives","ETHF0:USTF0",1760365762715,0.43805,4105.4,4105.2,0.8712818]
["bitfinex-derivatives","ETHF0:USTF0",1760365762916,3.2078,4105.5,4105.1,0.8712818]
["bitfinex-derivatives","ETHF0:USTF0",1760365762917,0.43807,4105.2,4105.1,0.8712818]
["bitfinex-derivatives","ETHF0:USTF0",1760365763113,0.0025663,4105.6,4105.1,0.8712818]
["bitfinex-derivatives","ETHF0:USTF0",1760365763114,3.11244106,4105.3,4105.2,2.64257]
["bitfinex-derivatives","ETHF0:USTF0",1760365763310,0.0025663,4105.6,4105.2,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760365763618,0.0025663,4105.6,4105.5,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760365763817,0.0025663,4105.6,4105.1,0.8730716]
["bitfinex-derivatives","ETHF0:USTF0",1760365763818,0.43806,4105.3,4105.1,0.8730716]
["bitfinex-derivatives","ETHF0:USTF0",1760365764019,3.1843673,4105.5,4105.3,2.64256]
["bitfinex-derivatives","ETHF0:USTF0",1760365764318,0.0025663,4105.6,4105.5,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760365764319,6.3e-06,4105.6,4105.5,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760365764613,6.3e-06,4105.6,4105.4,1.30455961]
["bitfinex-derivatives","ETHF0:USTF0",1760365764818,6.3e-06,4105.6,4105.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365765222,0.43807,4105.3,4105.1,0.0017898]
["bitfinex-derivatives","ETHF0:USTF0",1760365765413,6.3e-06,4105.6,4105.5,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760365766019,6.3e-06,4105.6,4105.5,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760365766820,6.3e-06,4105.6,4105.5,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760365767007,6.3e-06,4105.6,4105.5,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760365767212,0.43806,4105.3,4105.1,0.0017898]
["bitfinex-derivatives","ETHF0:USTF0",1760365767406,0.43804,4105.5,4105.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365767611,3.16108607,4105.2,4105.1,0.0017898]
["bitfinex-derivatives","ETHF0:USTF0",1760365767814,3.16108607,4105.2,4104.1,2.16855961]
["bitfinex-derivatives","ETHF0:USTF0",1760365767815,0.43813,4104.7,4104.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1760365768008,0.43813,4104.7,4104.2,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760365768209,3.16108607,4104.6,4104.3,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760365768418,3.2078,4104.9,4104.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365768617,3.23750362,4104.8,4104.7,2.64262]
["bitfinex-derivatives","ETHF0:USTF0",1760365768815,6.3e-06,4105.6,4105.5,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1760365769120,6.3e-06,4105.6,4105.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1760365769311,0.43804,4105.5,4104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365769514,3.23750992,4105.6,4104.8,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1760365769714,6.35532005,4105.4,4105.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1760365769916,3.2078,4105.4,4105.1,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760365770112,3.2078,4105.4,4104.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1760365770316,6.3e-06,4105.6,4104.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1760365770317,0.43807,4105.2,4105.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760365770519,3.2078,4104.9,4104.4,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760365770721,3.2078,4104.9,4104.6,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760365770916,3.2078,4104.9,4104.8,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760365771111,3.64585,4105.4,4105.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760365771317,3.2078,4105.4,4105.1,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1760365771525,3.2078,4105.4,4105.2,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760365771822,3.2078,4105.4,4105.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365772617,3.2078,4105.4,4105.3,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760365772913,3.2078,4105.9,4105.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1760365773317,0.8635983,4108.1,4105.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1760365773318,0.8635983,4108.4,4106.4,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1760365773521,0.8635983,4108.4,4105.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1760365773522,0.43777,4108.1,4107.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1760365773723,3.23241431,4107.9,4107.8,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760365774022,3.2078,4107.9,4107.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1760365774226,3.2078,4107.9,4107.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365774428,3.20961221,4107.9,4107.7,0.2634045]
["bitfinex-derivatives","ETHF0:USTF0",1760365774614,3.20961221,4107.9,4107.8,2.64229]
["bitfinex-derivatives","ETHF0:USTF0",1760365774819,0.00181221,4107.9,4107.8,2.64229]
["bitfinex-derivatives","ETHF0:USTF0",1760365775016,3.20961221,4107.9,4107.8,2.64229]
["bitfinex-derivatives","ETHF0:USTF0",1760365775320,3.20961221,4107.9,4107.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365775720,3.20961221,4107.9,4107.7,0.0024045]
["bitfinex-derivatives","ETHF0:USTF0",1760365775918,3.20961221,4107.9,4107.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365775919,6.43849265,4107.9,4107.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365776118,6.43849265,4107.9,4107.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760365776324,0.00181221,4107.9,4107.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760365776916,3.20961221,4107.9,4107.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760365777119,3.20961221,4107.9,4107.7,0.0024045]
["bitfinex-derivatives","ETHF0:USTF0",1760365777319,3.20961221,4107.9,4107.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365777617,3.20961221,4107.9,4107.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760365778424,3.20961221,4107.9,4107.7,0.4401945]
["bitfinex-derivatives","ETHF0:USTF0",1760365778727,3.20961221,4107.9,4107.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760365779025,0.00181221,4107.9,4107.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760365779324,3.2078,4110.0,4109.4,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760365779625,3.0947923,4109.9,4109.1,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760365779827,3.2078,4109.3,4109.1,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760365780122,0.43768,4108.9,4108.3,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1760365780322,3.2078,4108.8,4108.4,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1760365780519,6.36566957,4108.8,4108.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365780718,3.2078,4108.8,4108.7,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1760365781022,0.00283428,4109.3,4109.2,2.64214]
["bitfinex-derivatives","ETHF0:USTF0",1760365781330,0.00283428,4109.3,4109.2,2.90314]
["bitfinex-derivatives","ETHF0:USTF0",1760365782920,0.00283428,4109.3,4109.2,2.90214]
["bitfinex-derivatives","ETHF0:USTF0",1760365783336,0.00283428,4109.3,4109.2,2.64214]
["bitfinex-derivatives","ETHF0:USTF0",1760365783631,0.00283428,4109.3,4109.2,2.90214]
["bitfinex-derivatives","ETHF0:USTF0",1760365785029,0.00283428,4109.3,4109.2,2.64214]
["bitfinex-derivatives","ETHF0:USTF0",1760365785235,0.00283428,4109.3,4109.2,2.90214]
["bitfinex-derivatives","ETHF0:USTF0",1760365785524,0.00283428,4109.3,4109.2,2.64214]
["bitfinex-derivatives","ETHF0:USTF0",1760365785916,0.00283428,4109.3,4109.2,2.90214]
["bitfinex-derivatives","ETHF0:USTF0",1760365786329,0.00283428,4109.3,4109.2,2.64214]
["bitfinex-derivatives","ETHF0:USTF0",1760365786528,3.21063428,4109.3,4109.2,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760365786721,6.38700107,4109.3,4109.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760365787224,6.38700107,4109.3,4109.2,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760365787431,3.21063428,4109.3,4109.2,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760365788029,3.21063428,4109.3,4109.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760365788229,3.21063428,4109.3,4109.2,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760365788428,0.00283428,4109.3,4109.2,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760365788728,0.00283428,4109.3,4109.2,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1760365789033,0.00283428,4109.3,4109.2,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760365789622,0.00283428,4109.3,4109.2,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760365789820,0.43767,4109.0,4108.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1760365790124,0.43769,4108.8,4108.4,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1760365790328,0.43769,4108.8,4108.7,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760365790329,3.2078,4108.8,4108.7,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760365790931,3.2078,4108.8,4108.7,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760365791235,3.2078,4108.8,4108.6,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1760365791423,3.2078,4108.8,4108.7,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760365791821,0.43772,4108.5,4108.0,2.57806]
["bitfinex-derivatives","ETHF0:USTF0",1760365792027,0.43772,4108.5,4108.1,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1760365792330,3.2078,4108.8,4108.7,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760365792525,3.2078,4108.8,4108.7,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760365792721,3.21063428,4109.3,4109.2,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760365792929,3.21063428,4109.3,4109.2,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760365793121,0.00283428,4109.3,4109.2,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760365793323,4.28e-06,4109.3,4109.2,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760365793522,3.20780428,4109.3,4109.2,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760365793728,3.20780428,4109.3,4109.2,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760365793931,3.20780428,4109.3,4109.2,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760365795323,3.20780428,4109.3,4108.8,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760365795529,0.43767,4109.0,4108.8,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760365795831,0.43766,4109.1,4108.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760365796132,3.11466071,4109.0,4108.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760365796343,3.11466071,4109.0,4108.9,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760365796528,3.20780428,4109.3,4108.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760365796827,3.20780428,4109.3,4109.2,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760365797429,3.20780428,4109.3,4109.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760365797636,4.28e-06,4109.3,4109.2,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760365797930,4.28e-06,4109.3,4109.2,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760365798330,4.28e-06,4109.3,4109.1,2.57795]
["bitfinex-derivatives","ETHF0:USTF0",1760365798527,4.28e-06,4109.3,4109.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760365799326,0.43765,4109.2,4108.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1760365799533,0.43765,4109.2,4109.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760365799731,4.28e-06,4109.3,4109.1,2.57795]
["bitfinex-derivatives","ETHF0:USTF0",1760365800032,4.28e-06,4109.3,4109.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760365800237,0.43766,4109.0,4108.5,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760365800428,3.1417457,4109.2,4108.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760365800636,4.28e-06,4109.3,4109.1,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1760365800933,4.28e-06,4109.3,4109.2,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1760365801637,3.18652865,4109.3,4108.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1760365801831,3.2078,4108.9,4107.7,0.0024045]
["bitfinex-derivatives","ETHF0:USTF0",1760365802136,3.64558,4107.9,4107.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760365802329,3.64558,4107.9,4107.7,0.0024045]
["bitfinex-derivatives","ETHF0:USTF0",1760365802525,0.43792,4106.6,4105.9,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760365802729,0.43801,4105.8,4105.2,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760365802936,3.2078,4105.4,4105.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760365803332,6.42253168,4105.9,4105.4,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760365803633,3.21034126,4105.9,4105.8,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760365803842,3.21034126,4105.9,4105.7,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1760365804133,6.37835217,4105.9,4105.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760365804340,3.16635788,4105.9,4105.8,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760365804538,1.29535016,4108.2,4106.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1760365804539,3.2078,4107.1,4106.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1760365804832,3.2078,4107.1,4105.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1760365804833,3.2078,4106.6,4106.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760365805046,3.2078,4106.6,4105.9,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760365805047,3.19023494,4107.0,4106.5,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1760365805231,3.2078,4107.1,4106.9,2.57818]
["bitfinex-derivatives","ETHF0:USTF0",1760365805431,3.64792165,4107.1,4107.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760365805631,3.21005165,4107.1,4107.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760365805839,6.31484833,4107.1,4107.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760365806440,6.31484833,4107.1,4107.0,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1760365806638,6.31484833,4107.1,4106.3,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760365806836,3.2078,4106.5,4106.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760365807033,3.2078,4106.5,4106.4,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760365807238,3.2078,4107.0,4106.4,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760365807441,3.2078,4107.0,4106.9,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760365807638,6.44252707,4107.0,4106.9,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760365807838,6.44252707,4107.0,4106.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1760365808135,3.2078,4106.5,4106.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1760365808338,3.2078,4106.5,4106.3,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1760365808647,3.16265118,4106.4,4105.9,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1760365808841,3.16265118,4106.4,4106.0,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1760365809036,3.16265118,4106.4,4106.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1760365809438,3.16265118,4106.4,4106.3,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760365809737,3.16265118,4106.4,4105.8,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760365809738,3.2078,4106.4,4105.8,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1760365809937,6.43526869,4106.4,4106.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1760365810139,6.43526869,4106.4,4105.4,0.44098585]
["bitfinex-derivatives","ETHF0:USTF0",1760365810338,3.2078,4105.7,4104.1,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1760365810637,1.09509,4106.0,4103.9,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760365810638,3.2078,4104.2,4103.9,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760365810844,3.2078,4104.2,4103.1,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1760365810845,3.2078,4104.2,4103.3,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760365811041,3.2078,4103.6,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1760365811239,3.2078,4103.6,4102.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760365811439,0.43835,4103.0,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1760365811642,0.43835,4103.0,4102.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760365811839,0.43835,4103.0,4101.9,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760365811840,3.13697773,4102.9,4102.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760365812042,3.57532773,4103.0,4102.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760365812343,1.0959,4103.0,4101.3,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760365812542,10.96037399,4103.6,4101.3,0.8250387]
["bitfinex-derivatives","ETHF0:USTF0",1760365812543,3.2078,4101.4,4101.3,0.8250387]
["bitfinex-derivatives","ETHF0:USTF0",1760365812738,3.2078,4101.4,4101.3,0.2625387]
["bitfinex-derivatives","ETHF0:USTF0",1760365813041,3.2078,4101.4,4099.9,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1760365813042,0.43856,4101.1,4100.2,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1760365813244,0.43862,4100.4,4099.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1760365813435,3.2078,4100.0,4099.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1760365813638,3.2078,4100.0,4099.2,1.06644706]
["bitfinex-derivatives","ETHF0:USTF0",1760365813837,3.2078,4099.5,4099.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760365814041,3.210173,4099.5,4099.3,0.00216849]
["bitfinex-derivatives","ETHF0:USTF0",1760365814246,3.17403385,4099.4,4099.3,0.26216849]
["bitfinex-derivatives","ETHF0:USTF0",1760365814833,3.210173,4099.5,4099.4,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760365815238,0.002373,4099.5,4099.4,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1760365815438,0.002373,4099.5,4099.4,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760365815641,0.002373,4099.5,4099.3,0.00216849]
["bitfinex-derivatives","ETHF0:USTF0",1760365815839,0.002373,4099.5,4099.4,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1760365816345,0.002373,4099.5,4099.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760365816645,3.1990013,4099.5,4099.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760365817142,3.1990013,4099.5,4099.4,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760365817442,0.002373,4099.5,4099.4,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760365817745,0.002373,4099.5,4099.4,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760365817945,0.002373,4099.5,4099.4,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760365818137,3.23869646,4099.5,4099.4,2.65853]
["bitfinex-derivatives","ETHF0:USTF0",1760365818338,0.002373,4099.5,4099.4,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1760365818735,0.002373,4099.5,4099.4,2.65853]
["bitfinex-derivatives","ETHF0:USTF0",1760365818946,3.12094631,4099.5,4099.3,0.00216849]
["bitfinex-derivatives","ETHF0:USTF0",1760365819245,3.12094631,4099.5,4099.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365819449,3.12094631,4099.5,4099.4,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760365819844,3.12094631,4099.5,4099.3,0.44089849]
["bitfinex-derivatives","ETHF0:USTF0",1760365820043,3.12094631,4099.5,4099.3,0.00216849]
["bitfinex-derivatives","ETHF0:USTF0",1760365820255,3.55967631,4099.5,4099.3,0.00216849]
["bitfinex-derivatives","ETHF0:USTF0",1760365820541,3.55967631,4099.5,4099.3,0.26316849]
["bitfinex-derivatives","ETHF0:USTF0",1760365820742,3.12094631,4099.5,4099.4,2.39753]
["bitfinex-derivatives","ETHF0:USTF0",1760365820942,3.12094631,4099.5,4099.3,0.26316849]
["bitfinex-derivatives","ETHF0:USTF0",1760365820943,3.12094631,4099.5,4099.3,0.00216849]
["bitfinex-derivatives","ETHF0:USTF0",1760365821348,3.12094631,4099.5,4099.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365821546,3.55967631,4099.5,4099.3,0.00216849]
["bitfinex-derivatives","ETHF0:USTF0",1760365821751,3.12094631,4099.5,4099.3,0.00216849]
["bitfinex-derivatives","ETHF0:USTF0",1760365821945,3.55967631,4099.5,4099.3,0.00216849]
["bitfinex-derivatives","ETHF0:USTF0",1760365822852,3.82067631,4099.5,4099.3,0.00216849]
["bitfinex-derivatives","ETHF0:USTF0",1760365823152,3.38194631,4099.5,4099.3,0.00216849]
["bitfinex-derivatives","ETHF0:USTF0",1760365823346,3.82067631,4099.5,4099.3,0.00216849]
["bitfinex-derivatives","ETHF0:USTF0",1760365823546,3.82067631,4099.5,4097.8,0.87450334]
["bitfinex-derivatives","ETHF0:USTF0",1760365823547,0.4388,4098.8,4097.8,0.87450334]
["bitfinex-derivatives","ETHF0:USTF0",1760365823749,3.38194631,4099.5,4097.8,0.02020334]
["bitfinex-derivatives","ETHF0:USTF0",1760365823750,3.2078,4097.9,4097.8,0.02020334]
["bitfinex-derivatives","ETHF0:USTF0",1760365824140,6.41575181,4097.9,4097.8,0.02020334]
["bitfinex-derivatives","ETHF0:USTF0",1760365824546,6.41575181,4097.9,4097.8,0.02304173]
["bitfinex-derivatives","ETHF0:USTF0",1760365826162,6.41575181,4097.9,4097.8,1.98184173]
["bitfinex-derivatives","ETHF0:USTF0",1760365826360,40.8,4099.3,4097.8,1.98184173]
["bitfinex-derivatives","ETHF0:USTF0",1760365826361,3.2078,4098.4,4097.8,0.02304173]
["bitfinex-derivatives","ETHF0:USTF0",1760365826548,6.36225866,4097.9,4097.8,0.02304173]
["bitfinex-derivatives","ETHF0:USTF0",1760365826850,1.09728,4097.8,4096.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365827048,0.43902,4096.7,4095.9,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760365827248,0.261,4097.7,4096.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365827249,3.2078,4096.3,4096.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365827556,3.15445866,4096.6,4095.8,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760365827753,0.00220455,4096.6,4096.3,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1760365828050,0.00220455,4096.6,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365828051,3.21518678,4096.5,4096.4,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760365828451,3.21518678,4096.5,4096.4,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1760365828753,3.16674957,4096.5,4095.8,0.00239958]
["bitfinex-derivatives","ETHF0:USTF0",1760365829055,3.16674957,4096.5,4093.7,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760365829056,3.2078,4095.9,4093.7,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760365829358,3.2078,4094.3,4093.9,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760365829553,3.2078,4094.8,4094.4,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1760365829747,3.2078,4094.8,4094.7,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760365830057,6.33619935,4095.4,4095.3,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760365830256,6.33619935,4095.4,4095.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760365830257,3.2078,4095.4,4095.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760365830564,3.12839935,4095.8,4095.7,3.25223]
["bitfinex-derivatives","ETHF0:USTF0",1760365830757,3.2078,4096.0,4095.8,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760365831050,3.2078,4096.0,4095.9,2.39791]
["bitfinex-derivatives","ETHF0:USTF0",1760365831249,0.43912,4095.8,4095.1,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760365831454,3.2078,4095.2,4095.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365831651,3.2078,4095.2,4094.7,0.00095524]
["bitfinex-derivatives","ETHF0:USTF0",1760365831853,3.5879691,4095.1,4094.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365832051,3.1487691,4095.1,4093.6,0.86780849]
["bitfinex-derivatives","ETHF0:USTF0",1760365832250,3.2078,4093.7,4093.6,0.01350849]
["bitfinex-derivatives","ETHF0:USTF0",1760365832656,6.41164278,4093.7,4093.6,1.97230849]
["bitfinex-derivatives","ETHF0:USTF0",1760365832962,6.41164278,4093.7,4093.6,0.01350849]
["bitfinex-derivatives","ETHF0:USTF0",1760365833159,6.41164278,4093.7,4092.8,1.98323315]
["bitfinex-derivatives","ETHF0:USTF0",1760365833160,6.41434147,4093.7,4090.9,0.17000802]
["bitfinex-derivatives","ETHF0:USTF0",1760365833355,3.2078,4091.0,4089.7,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1760365833657,3.2078,4091.0,4088.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760365833658,3.2078,4089.8,4088.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760365833874,3.2078,4089.8,4089.7,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760365834159,0.43961,4091.2,4089.7,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760365834160,3.2078,4090.3,4089.7,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760365834459,3.21035311,4090.3,4090.2,2.39852]
["bitfinex-derivatives","ETHF0:USTF0",1760365834856,3.2078,4091.3,4090.7,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1760365835057,10.97983,4095.2,4090.6,10.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760365835058,3.2078,4093.1,4092.4,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760365835258,3.2078,4093.1,4093.0,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1760365835461,3.2078,4094.0,4093.4,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760365835654,3.2078,4093.5,4093.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760365835957,3.2078,4093.5,4092.6,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760365835958,3.21022909,4093.5,4092.6,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760365836163,3.2078,4092.7,4092.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760365836368,3.2078,4092.7,4092.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760365836554,3.2078,4092.7,4092.6,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760365836749,3.2078,4093.2,4092.6,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760365836950,3.2078,4093.2,4093.1,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1760365837158,3.2078,4093.2,4093.1,2.39821]
["bitfinex-derivatives","ETHF0:USTF0",1760365837354,6.41671006,4093.2,4092.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760365837557,3.2078,4092.4,4092.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365837757,3.2078,4092.4,4092.3,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1760365837954,3.2078,4092.4,4091.6,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760365838153,3.2078,4091.7,4091.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760365838355,3.2078,4091.7,4091.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365838764,3.2078,4092.3,4092.1,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1760365838962,3.2078,4092.3,4092.2,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760365839158,2.56615,4092.3,4092.2,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760365839461,0.00242909,4093.5,4092.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760365839462,3.2078,4093.3,4092.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760365839660,3.2078,4093.3,4093.1,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1760365839865,3.2078,4093.3,4093.2,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1760365840064,3.2078,4093.3,4093.2,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1760365840267,0.00242909,4093.5,4093.4,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760365840566,0.00242909,4093.5,4093.4,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1760365840764,0.00242909,4093.5,4093.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760365840956,3.13153854,4093.5,4093.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365841163,3.2078,4093.2,4092.3,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1760365841363,3.2078,4092.4,4092.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760365841670,6.43315239,4092.4,4090.8,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760365841967,3.2078,4092.1,4091.9,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1760365842162,3.2078,4092.1,4092.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760365842465,3.2078,4092.1,4090.8,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1760365842466,0.43954,4091.9,4090.8,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1760365842661,0.43954,4091.9,4089.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1760365842662,3.2078,4090.9,4090.1,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760365842857,0.43965,4090.8,4089.6,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1760365843065,3.2078,4090.1,4090.0,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760365843265,3.21040313,4090.1,4090.0,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760365843467,3.13e-06,4090.1,4090.0,2.22354898]
["bitfinex-derivatives","ETHF0:USTF0",1760365843665,3.2078,4091.2,4090.6,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760365843962,3.2078,4092.1,4091.1,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760365844174,3.2078,4092.1,4090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365844175,3.2078,4091.6,4090.0,0.00274898]
["bitfinex-derivatives","ETHF0:USTF0",1760365844356,0.43992,4088.4,4087.3,0.4462842]
["bitfinex-derivatives","ETHF0:USTF0",1760365844556,10.99425,4089.8,4087.3,0.4462842]
["bitfinex-derivatives","ETHF0:USTF0",1760365844557,3.2078,4087.4,4087.3,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760365844757,3.2078,4088.2,4088.0,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1760365844958,3.15164317,4089.3,4089.1,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1760365845166,3.2078,4090.5,4089.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1760365845358,3.2078,4090.5,4089.1,3.20779762]
["bitfinex-derivatives","ETHF0:USTF0",1760365845555,3.2078,4089.6,4089.4,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1760365845755,3.2078,4090.1,4089.9,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1760365846060,0.00254,4090.5,4090.4,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1760365846457,3.21034,4090.5,4090.4,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760365846656,3.2078,4091.1,4090.4,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760365846859,3.2078,4091.7,4090.9,3.64744]
["bitfinex-derivatives","ETHF0:USTF0",1760365847061,3.2078,4091.7,4091.3,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1760365847262,3.2078,4091.7,4091.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760365847263,3.2078,4091.7,4091.5,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1760365847462,0.6484,4094.0,4091.5,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1760365847463,3.2078,4092.2,4092.0,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1760365847761,3.2078,4093.7,4093.6,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1760365847963,3.2078,4093.7,4093.1,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1760365847964,0.00281067,4093.7,4093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365848165,3.2078,4093.6,4093.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365848364,3.2078,4093.6,4093.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365848565,1.4634,4093.5,4093.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365848771,3.14298871,4093.5,4093.4,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760365848959,3.2078,4093.6,4093.5,2.53306]
["bitfinex-derivatives","ETHF0:USTF0",1760365849263,3.2078,4093.6,4093.5,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760365849464,0.00281067,4093.7,4093.6,2.53305]
["bitfinex-derivatives","ETHF0:USTF0",1760365849658,0.00281067,4093.7,4093.6,2.80005]
["bitfinex-derivatives","ETHF0:USTF0",1760365849859,3.2078,4095.0,4094.5,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1760365850064,3.2078,4095.0,4094.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1760365850266,3.2078,4095.0,4094.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1760365850460,3.2078,4095.0,4094.6,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1760365850656,3.2078,4095.0,4094.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365850858,6.37137288,4095.0,4094.7,0.26866886]
["bitfinex-derivatives","ETHF0:USTF0",1760365851063,3.21060316,4095.0,4094.9,2.53291]
["bitfinex-derivatives","ETHF0:USTF0",1760365851259,0.00280316,4095.0,4094.9,2.53291]
["bitfinex-derivatives","ETHF0:USTF0",1760365851466,0.00280316,4095.0,4094.9,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1760365851664,0.43921,4094.9,4094.7,0.00266886]
["bitfinex-derivatives","ETHF0:USTF0",1760365851866,1.4634,4094.8,4094.7,0.00266886]
["bitfinex-derivatives","ETHF0:USTF0",1760365852070,3.11414826,4094.8,4094.7,0.00266886]
["bitfinex-derivatives","ETHF0:USTF0",1760365852260,1.4634,4094.8,4094.7,0.00266886]
["bitfinex-derivatives","ETHF0:USTF0",1760365852765,0.43929,4094.2,4093.2,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1760365852969,3.2078,4093.8,4093.2,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1760365853170,3.2078,4093.8,4093.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365853366,3.2078,4093.8,4093.7,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1760365853568,3.2078,4094.5,4094.4,2.53297]
["bitfinex-derivatives","ETHF0:USTF0",1760365853772,3.2078,4094.5,4094.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365854071,3.2078,4094.5,4094.4,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760365854268,3.2078,4094.5,4093.7,2.09591625]
["bitfinex-derivatives","ETHF0:USTF0",1760365854475,3.2078,4093.9,4093.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365854967,3.2078,4093.9,4093.7,0.00221625]
["bitfinex-derivatives","ETHF0:USTF0",1760365854968,1.4607,4093.8,4093.7,0.00221625]
["bitfinex-derivatives","ETHF0:USTF0",1760365855167,6.33670058,4093.9,4093.7,0.00221625]
["bitfinex-derivatives","ETHF0:USTF0",1760365855363,3.2078,4093.9,4093.7,0.44155625]
["bitfinex-derivatives","ETHF0:USTF0",1760365855565,3.2078,4093.9,4093.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365856165,3.2078,4093.9,4093.8,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760365856376,3.2078,4094.4,4094.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1760365856563,3.2078,4094.4,4094.3,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1760365856869,3.2078,4094.4,4094.3,2.53298]
["bitfinex-derivatives","ETHF0:USTF0",1760365857066,3.2078,4094.4,4094.3,2.79898]
["bitfinex-derivatives","ETHF0:USTF0",1760365857762,0.38004,4094.4,4094.3,2.79898]
["bitfinex-derivatives","ETHF0:USTF0",1760365857967,1e-05,4094.4,4094.3,2.79898]
["bitfinex-derivatives","ETHF0:USTF0",1760365858562,2.1121,4094.9,4094.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1760365858871,3.2078,4096.1,4096.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760365859165,3.2078,4096.1,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365859166,2.1242,4095.9,4094.6,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760365859359,3.2078,4095.1,4094.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1760365859563,3.2078,4096.1,4095.2,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1760365859766,3.21076863,4096.1,4095.8,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1760365859968,3.21076863,4096.1,4095.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1760365859969,5.33496863,4096.1,4095.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1760365860168,0.43912,4095.8,4095.1,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1760365860368,3.2078,4095.2,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365860668,3.2078,4094.3,4093.8,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1760365860860,2.1242,4094.1,4093.7,0.00221625]
["bitfinex-derivatives","ETHF0:USTF0",1760365861060,3.2078,4093.8,4093.7,0.00221625]
["bitfinex-derivatives","ETHF0:USTF0",1760365861260,5.332,4095.0,4093.7,3.47501625]
["bitfinex-derivatives","ETHF0:USTF0",1760365861572,5.332,4094.5,4094.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1760365861868,3.2078,4094.5,4094.3,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1760365862065,2.1242,4094.4,4093.7,0.00221625]
["bitfinex-derivatives","ETHF0:USTF0",1760365862268,3.2078,4094.3,4094.1,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1760365862668,2.1242,4094.2,4093.7,0.00221625]
["bitfinex-derivatives","ETHF0:USTF0",1760365862865,2.1242,4094.2,4093.9,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1760365863065,2.7568,4094.3,4093.7,0.00221625]
["bitfinex-derivatives","ETHF0:USTF0",1760365863066,2.1242,4093.8,4093.7,0.00221625]
["bitfinex-derivatives","ETHF0:USTF0",1760365863263,3.2078,4094.0,4093.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365863470,2.1242,4093.9,4093.8,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1760365863669,2.6104,4094.2,4094.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1760365864177,0.64947113,4094.2,4094.1,2.53505965]
["bitfinex-derivatives","ETHF0:USTF0",1760365864366,1.13e-06,4094.2,4094.1,2.53505965]
["bitfinex-derivatives","ETHF0:USTF0",1760365864775,1.13e-06,4094.2,4094.1,0.00205965]
["bitfinex-derivatives","ETHF0:USTF0",1760365864973,1.13e-06,4094.2,4094.1,0.26805965]
["bitfinex-derivatives","ETHF0:USTF0",1760365864974,2.12420113,4094.2,4094.1,0.26805965]
["bitfinex-derivatives","ETHF0:USTF0",1760365865172,1.13e-06,4094.2,4094.1,0.26805965]
["bitfinex-derivatives","ETHF0:USTF0",1760365865574,1.13e-06,4094.2,4094.1,2.36175965]
["bitfinex-derivatives","ETHF0:USTF0",1760365865774,2.71573113,4094.5,4094.4,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1760365866072,2.71573113,4094.5,4094.4,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1760365866476,2.71573113,4094.5,4094.4,2.53297]
["bitfinex-derivatives","ETHF0:USTF0",1760365866772,2.71573113,4094.5,4093.7,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1760365866773,2.1242,4093.7,4092.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1760365866980,2.1242,4092.8,4092.7,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1760365867177,2.1242,4092.8,4091.6,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1760365867377,2.1242,4092.8,4091.7,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1760365867378,3.2078,4091.9,4091.7,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1760365867572,3.14913414,4092.8,4092.5,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1760365867573,3.2078,4092.6,4092.5,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1760365867875,0.0023067,4092.6,4092.5,2.8003722]
["bitfinex-derivatives","ETHF0:USTF0",1760365868076,0.0023067,4092.6,4092.5,2.5343722]
["bitfinex-derivatives","ETHF0:USTF0",1760365868282,0.0023067,4092.6,4092.5,2.8003722]
["bitfinex-derivatives","ETHF0:USTF0",1760365868480,3.2078,4094.1,4094.0,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1760365868682,3.2078,4094.1,4094.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365868879,3.2078,4094.1,4092.8,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1760365868880,2.1242,4094.0,4093.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365869183,2.56354,4093.8,4093.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365869480,2.1242,4093.6,4092.5,0.0012122]
["bitfinex-derivatives","ETHF0:USTF0",1760365869669,3.2078,4092.9,4092.6,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760365869872,3.15199895,4093.5,4093.4,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1760365870085,3.2078,4093.6,4093.5,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1760365870275,3.2078,4093.6,4093.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365870586,0.00256776,4093.8,4093.6,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1760365870777,0.00256776,4093.8,4093.7,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1760365871085,7.76e-06,4093.8,4093.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760365871281,2.1242,4093.6,4092.2,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1760365871484,2.1242,4092.7,4092.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365871777,0.43945,4092.7,4091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365871987,2.1242,4092.2,4091.6,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1760365872178,0.43958,4091.5,4090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365872387,3.2078,4091.4,4091.2,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1760365872681,8.53849673,4091.4,4089.9,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1760365872883,3.2078,4090.6,4090.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365873183,3.248043,4090.5,4090.0,0.0031191]
["bitfinex-derivatives","ETHF0:USTF0",1760365873479,2.1242,4090.3,4090.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365873681,3.21021389,4090.6,4090.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365873682,5.33441389,4090.6,4090.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365873883,0.43969,4090.5,4090.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365874085,3.21021389,4090.6,4090.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365874678,0.43972,4090.2,4090.0,0.0031191]
["bitfinex-derivatives","ETHF0:USTF0",1760365874878,3.2078,4090.1,4090.0,0.0031191]
["bitfinex-derivatives","ETHF0:USTF0",1760365875287,8.57848451,4090.1,4090.0,0.0031191]
["bitfinex-derivatives","ETHF0:USTF0",1760365875585,8.57848451,4090.1,4088.2,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1760365875586,0.43983,4089.2,4088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365875780,3.2078,4089.3,4088.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1760365875986,0.43972,4090.3,4088.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1760365875987,3.2078,4090.0,4089.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1760365876181,3.2078,4090.0,4089.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365876377,3.14094369,4090.4,4090.2,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1760365876588,0.00241389,4090.6,4090.5,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1760365876789,0.00241389,4090.6,4090.2,5.2886476]
["bitfinex-derivatives","ETHF0:USTF0",1760365877082,3.2078,4090.4,4090.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365877390,3.2078,4090.4,4090.2,0.0017476]
["bitfinex-derivatives","ETHF0:USTF0",1760365877391,2.65721,4090.3,4090.2,0.0017476]
["bitfinex-derivatives","ETHF0:USTF0",1760365877581,2.2175,4090.3,4090.2,0.2677476]
["bitfinex-derivatives","ETHF0:USTF0",1760365877882,5.40824273,4090.3,4090.2,0.0017476]
["bitfinex-derivatives","ETHF0:USTF0",1760365878486,0.4398,4089.5,4088.7,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1760365878679,3.2078,4089.2,4088.9,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1760365878985,2.2175,4090.1,4088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365878986,3.2078,4089.7,4088.7,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1760365879183,3.2078,4089.7,4088.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365879377,3.2078,4090.2,4090.1,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1760365879585,0.00241389,4090.6,4090.5,2.51879]
["bitfinex-derivatives","ETHF0:USTF0",1760365880488,0.00241389,4090.6,4089.0,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1760365880489,2.65719,4090.5,4089.0,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1760365880794,3.2078,4090.3,4089.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365881086,3.2078,4090.3,4090.1,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1760365881395,3.2078,4091.4,4091.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760365881590,3.2078,4092.2,4091.4,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1760365881783,3.2078,4092.2,4092.1,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1760365881985,3.2078,4092.2,4092.1,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760365882184,2.2175,4093.4,4092.1,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760365882185,3.2078,4092.9,4092.1,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760365882383,2.2175,4093.4,4093.3,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1760365882384,3.2078,4093.4,4093.3,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1760365882586,3.2078,4093.4,4093.3,2.78690389]
["bitfinex-derivatives","ETHF0:USTF0",1760365882587,0.00228751,4093.4,4093.3,2.78690389]
["bitfinex-derivatives","ETHF0:USTF0",1760365882994,3.2078,4093.9,4093.8,2.51843]
["bitfinex-derivatives","ETHF0:USTF0",1760365883194,3.2078,4094.4,4094.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1760365883388,3.2078,4094.9,4094.4,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1760365883589,3.2078,4094.9,4094.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365883786,3.2078,4094.9,4093.3,0.00241389]
["bitfinex-derivatives","ETHF0:USTF0",1760365883787,2.2175,4094.6,4093.3,2.08151389]
["bitfinex-derivatives","ETHF0:USTF0",1760365883989,3.2078,4094.2,4093.7,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1760365884194,3.2078,4094.2,4093.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365884393,0.43932,4094.0,4093.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760365884686,3.2078,4093.6,4093.5,2.78446]
["bitfinex-derivatives","ETHF0:USTF0",1760365884893,3.2078,4094.1,4093.7,2.51844]
["bitfinex-derivatives","ETHF0:USTF0",1760365885094,3.2078,4094.1,4093.3,0.00241389]
["bitfinex-derivatives","ETHF0:USTF0",1760365885291,3.2078,4094.2,4093.5,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1760365885890,3.2078,4093.7,4093.5,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1760365886197,3.2078,4093.7,4093.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365886404,3.1912893,4094.4,4094.3,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1760365886591,0.00226992,4094.6,4094.0,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1760365886797,0.00226992,4094.6,4093.3,0.00241389]
["bitfinex-derivatives","ETHF0:USTF0",1760365886798,3.2078,4094.2,4094.1,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1760365886995,3.2078,4094.2,4094.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365887299,6.42784749,4094.2,4093.3,0.00241389]
["bitfinex-derivatives","ETHF0:USTF0",1760365887595,5.4253,4093.4,4093.3,0.00241389]
["bitfinex-derivatives","ETHF0:USTF0",1760365887801,5.86468,4093.4,4093.3,0.00241389]
["bitfinex-derivatives","ETHF0:USTF0",1760365888001,0.4394,4093.3,4092.4,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1760365888292,0.4394,4093.3,4092.1,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1760365888293,2.2175,4092.5,4091.4,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1760365888497,3.2078,4091.5,4091.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760365888795,3.2078,4091.5,4091.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365888991,3.21023075,4091.5,4091.4,2.34835274]
["bitfinex-derivatives","ETHF0:USTF0",1760365889298,3.21023075,4091.5,4091.4,0.26925274]
["bitfinex-derivatives","ETHF0:USTF0",1760365889792,0.00243075,4091.5,4091.4,2.34835274]
["bitfinex-derivatives","ETHF0:USTF0",1760365890096,2.2175,4093.3,4091.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1760365890097,3.2078,4092.3,4091.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1760365890295,3.2078,4092.3,4091.4,0.00225274]
["bitfinex-derivatives","ETHF0:USTF0",1760365890296,3.2078,4091.7,4091.4,0.00225274]
["bitfinex-derivatives","ETHF0:USTF0",1760365890497,3.2078,4091.7,4090.5,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1760365890498,2.2175,4091.6,4090.1,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1760365890799,3.2078,4091.1,4090.3,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1760365891096,0.43967,4090.7,4090.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365891296,3.2078,4090.5,4090.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365891494,0.00291303,4090.5,4090.4,2.34796931]
["bitfinex-derivatives","ETHF0:USTF0",1760365892298,3.2078,4091.9,4091.7,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1760365892592,3.2078,4091.9,4090.9,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1760365892593,3.2078,4091.9,4091.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365892797,3.2078,4091.9,4091.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1760365893197,3.21072111,4091.9,4091.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1760365894101,1.9974,4091.8,4090.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365894300,3.2078,4091.2,4090.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365894500,3.2078,4091.2,4090.4,2.15786931]
["bitfinex-derivatives","ETHF0:USTF0",1760365894501,3.2078,4090.7,4090.4,2.15786931]
["bitfinex-derivatives","ETHF0:USTF0",1760365894698,3.2078,4090.7,4090.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365895001,3.2078,4090.7,4090.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365896288,5.2052,4090.7,4090.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365896493,1.9974,4090.5,4090.4,0.00186931]
["bitfinex-derivatives","ETHF0:USTF0",1760365896890,3.2078,4090.7,4090.4,0.00186931]
["bitfinex-derivatives","ETHF0:USTF0",1760365897199,1.9974,4090.5,4090.4,0.00186931]
["bitfinex-derivatives","ETHF0:USTF0",1760365897601,5.23206581,4090.5,4090.4,0.00186931]
["bitfinex-derivatives","ETHF0:USTF0",1760365898697,3.2078,4090.7,4090.4,0.00186931]
["bitfinex-derivatives","ETHF0:USTF0",1760365898894,3.2078,4090.7,4090.5,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1760365899094,1.10178111,4091.9,4090.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1760365899095,3.2078,4091.2,4090.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1760365899295,3.2078,4091.7,4091.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1760365899505,3.2078,4091.7,4091.5,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1760365899698,3.2078,4091.7,4091.6,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1760365899896,5.10990933,4091.6,4090.2,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1760365900102,1.9974,4090.5,4090.2,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1760365900299,3.2078,4090.8,4090.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365900300,5.2052,4090.8,4090.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365900606,3.2078,4090.8,4090.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1760365900802,3.2078,4091.3,4091.0,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1760365901004,3.2078,4091.3,4091.2,2.59561]
["bitfinex-derivatives","ETHF0:USTF0",1760365901206,1.9974,4091.1,4090.1,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1760365901500,5.2052,4090.5,4090.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365901712,5.2052,4090.5,4089.0,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1760365902013,0.4398,4089.5,4089.0,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1760365902302,3.2078,4089.2,4089.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1760365902505,3.2078,4089.7,4089.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1760365902806,3.64763,4089.2,4089.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1760365903007,3.2078,4089.2,4089.1,2.8657444]
["bitfinex-derivatives","ETHF0:USTF0",1760365903304,0.8725,4091.4,4089.1,2.8657444]
["bitfinex-derivatives","ETHF0:USTF0",1760365903305,3.2078,4089.7,4089.6,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1760365903505,3.2078,4090.4,4089.6,3.52235]
["bitfinex-derivatives","ETHF0:USTF0",1760365903706,1.09878,4091.8,4089.6,3.52235]
["bitfinex-derivatives","ETHF0:USTF0",1760365903707,3.2078,4090.9,4090.7,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1760365903914,3.2078,4090.9,4090.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1760365904208,3.2078,4091.4,4091.3,2.59556]
["bitfinex-derivatives","ETHF0:USTF0",1760365904510,3.2078,4091.4,4090.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1760365904703,0.43956,4091.3,4090.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365904901,3.2078,4091.4,4090.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365905100,3.64735,4091.4,4090.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1760365905300,0.43956,4091.3,4090.6,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1760365905501,3.2078,4091.4,4090.6,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1760365905701,3.2078,4090.8,4090.7,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760365906108,3.2078,4091.4,4091.2,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1760365906299,0.43952,4091.7,4091.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760365906611,0.4398,4089.0,4088.9,0.86794324]
["bitfinex-derivatives","ETHF0:USTF0",1760365906801,1.09948,4089.2,4087.8,2.13086304]
["bitfinex-derivatives","ETHF0:USTF0",1760365907006,0.43989,4088.3,4088.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365907207,3.2078,4088.2,4088.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365907510,3.2078,4088.2,4088.1,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1760365907511,6.35254715,4088.2,4088.1,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1760365907813,0.00194348,4088.2,4088.1,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1760365908104,0.00194348,4088.2,4088.1,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1760365908503,3.2078,4089.3,4088.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1760365908708,3.2078,4089.3,4089.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1760365908709,0.43979,4089.2,4089.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1760365908905,0.43979,4089.2,4089.1,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1760365909102,1.09949,4089.1,4088.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1760365909304,0.43991,4088.0,4087.2,0.24466328]
["bitfinex-derivatives","ETHF0:USTF0",1760365909499,0.44280608,4088.0,4087.9,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1760365909906,3.67492052,4088.0,4087.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365910108,3.67492052,4088.0,4087.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760365910413,0.43999,4087.3,4087.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760365910599,0.44019,4085.4,4085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365910798,3.2078,4085.7,4085.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365911206,3.2078,4086.2,4085.3,0.2715096]
["bitfinex-derivatives","ETHF0:USTF0",1760365911402,0.44016,4085.7,4085.3,0.2715096]
["bitfinex-derivatives","ETHF0:USTF0",1760365911606,0.44019,4085.4,4085.3,0.0015096]
["bitfinex-derivatives","ETHF0:USTF0",1760365912013,0.44019,4085.4,4083.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1760365912014,1.3705,4085.4,4083.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365912208,3.2078,4084.3,4083.5,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365912403,3.2078,4084.3,4084.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1760365912609,3.2078,4084.3,4084.2,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365912904,3.21006744,4084.3,4084.2,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365913123,1.10016,4086.7,4084.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365913124,3.2078,4084.8,4084.6,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1760365913409,3.2078,4084.8,4084.7,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1760365913612,3.2078,4084.8,4084.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365913811,3.2078,4084.8,4084.7,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1760365914007,3.2078,4085.4,4085.2,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1760365914208,12.09878,4087.7,4085.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1760365914209,3.2078,4085.9,4085.8,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1760365914412,3.2078,4086.4,4086.1,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365914708,3.2078,4086.4,4086.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365914709,3.21056741,4086.4,4086.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365914916,3.21056741,4086.4,4086.3,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365915718,3.21056741,4086.4,4086.3,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1760365916018,3.2078,4087.7,4087.1,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365916311,3.2078,4087.2,4086.5,2.44226]
["bitfinex-derivatives","ETHF0:USTF0",1760365916517,3.14802354,4088.0,4086.7,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365916518,3.2078,4087.7,4086.7,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365916815,3.2078,4087.7,4087.1,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1760365917111,3.2078,4087.2,4087.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1760365917303,3.2078,4087.2,4086.4,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365917509,0.00201351,4087.7,4085.0,12.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760365917510,3.2078,4086.7,4086.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760365917704,0.44008,4086.5,4085.7,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1760365917919,3.2078,4086.7,4086.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365918212,3.2078,4087.4,4087.3,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365918414,0.44005,4086.8,4086.1,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365918610,3.2078,4087.4,4086.1,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365918611,3.2078,4086.9,4086.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1760365918809,3.2078,4086.9,4086.3,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1760365919105,3.2078,4087.5,4087.2,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1760365919415,3.2078,4088.0,4087.6,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365919617,0.44004,4086.9,4086.6,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365919816,3.13328858,4087.4,4086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365919817,3.2078,4087.2,4086.8,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365920117,0.43998,4087.4,4086.8,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365920320,3.12024078,4087.1,4086.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365920509,3.2078,4087.2,4087.0,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1760365920706,3.2078,4087.2,4087.0,0.8133775]
["bitfinex-derivatives","ETHF0:USTF0",1760365920909,3.2078,4087.2,4087.1,2.71321]
["bitfinex-derivatives","ETHF0:USTF0",1760365921117,0.00201351,4087.7,4087.6,2.44215]
["bitfinex-derivatives","ETHF0:USTF0",1760365921308,0.00201351,4087.7,4087.6,5.92095]
["bitfinex-derivatives","ETHF0:USTF0",1760365921510,3.2078,4090.0,4089.1,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365922007,3.13528092,4090.1,4089.6,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1760365922212,3.2078,4090.5,4089.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365922213,3.64745,4090.5,4089.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760365922416,3.2108118,4090.5,4089.9,0.00272151]
["bitfinex-derivatives","ETHF0:USTF0",1760365922611,3.13528092,4090.4,4090.3,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365922913,3.2108118,4090.5,4090.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365923218,0.4397,4090.0,4089.9,0.00272151]
["bitfinex-derivatives","ETHF0:USTF0",1760365923517,1.09929,4089.9,4089.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365923709,0.43973,4089.7,4089.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365924112,0.43973,4089.7,4089.6,2.71294]
["bitfinex-derivatives","ETHF0:USTF0",1760365924113,3.11272893,4089.7,4089.6,2.71294]
["bitfinex-derivatives","ETHF0:USTF0",1760365924308,3.2078,4090.0,4089.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365924519,3.2108118,4090.5,4089.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760365924811,0.43972,4089.8,4089.6,0.0014695]
["bitfinex-derivatives","ETHF0:USTF0",1760365925122,3.6475,4090.0,4089.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365925313,3.2078,4090.0,4089.9,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365925509,3.2078,4090.0,4089.8,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1760365925510,3.2078,4090.0,4089.6,0.0014695]
["bitfinex-derivatives","ETHF0:USTF0",1760365925814,3.15305531,4089.9,4088.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365926017,0.43973,4089.8,4088.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365926320,0.43978,4089.3,4088.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365926520,0.43982,4088.9,4088.1,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365926818,3.24353835,4089.8,4089.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760365926819,3.24353835,4089.2,4089.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760365927028,3.2078,4089.5,4089.4,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365927518,3.2078,4090.0,4089.9,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365927819,3.2078,4090.0,4089.9,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1760365928019,3.2108118,4090.5,4090.0,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1760365928218,3.2108118,4090.5,4090.4,2.44185]
["bitfinex-derivatives","ETHF0:USTF0",1760365928422,3.2078,4091.5,4091.4,2.44175]
["bitfinex-derivatives","ETHF0:USTF0",1760365928722,3.2078,4091.5,4090.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1760365928723,0.43956,4091.3,4091.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365929017,0.43956,4091.3,4091.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365929214,3.2078,4091.5,4091.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365929415,3.20966834,4091.5,4091.3,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365929611,3.20966834,4091.5,4091.4,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1760365929912,3.20966834,4091.5,4091.4,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365930116,3.20966834,4091.5,4091.2,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1760365930317,3.20966834,4091.5,4091.1,0.00257508]
["bitfinex-derivatives","ETHF0:USTF0",1760365930318,0.43956,4091.3,4091.1,0.00257508]
["bitfinex-derivatives","ETHF0:USTF0",1760365930713,3.23289955,4091.2,4091.1,0.00257508]
["bitfinex-derivatives","ETHF0:USTF0",1760365930917,10.99056,4090.8,4088.6,2.44204]
["bitfinex-derivatives","ETHF0:USTF0",1760365931113,3.2078,4089.1,4088.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365931308,3.2078,4089.7,4088.8,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1760365931518,0.43974,4089.6,4088.8,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365931722,1.37006,4090.7,4088.1,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365931723,3.2078,4089.2,4088.1,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365931922,3.23774725,4089.8,4087.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1760365931923,0.43987,4088.4,4087.8,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1760365932122,0.43987,4088.4,4087.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365932123,3.2078,4088.2,4087.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365932324,0.00296039,4088.4,4087.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1760365932325,3.1736131,4088.3,4087.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1760365932523,3.1736131,4088.1,4087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365932727,3.1736131,4088.1,4087.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365932728,0.43999,4087.4,4087.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365933024,0.43998,4087.4,4086.2,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1760365933235,0.43997,4087.5,4086.9,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1760365933432,0.43997,4087.5,4087.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365933729,3.61104873,4087.4,4087.2,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365934028,3.2078,4087.7,4087.0,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1760365934231,3.2078,4088.2,4087.2,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365934431,3.2078,4088.7,4088.1,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365934634,0.43986,4088.6,4088.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365934932,0.43986,4088.6,4088.1,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760365934933,0.43987,4088.5,4088.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365935130,3.2078,4088.7,4088.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365935131,3.2078,4088.7,4088.3,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1760365935432,3.2078,4088.7,4088.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365935636,3.2078,4088.7,4088.3,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760365935826,3.2078,4089.5,4088.4,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760365936022,3.2078,4089.0,4088.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365936233,3.66094623,4089.4,4088.8,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1760365936421,3.66094623,4089.4,4089.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760365936422,0.43977,4089.4,4089.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760365936625,3.2078,4089.5,4088.3,0.00261093]
["bitfinex-derivatives","ETHF0:USTF0",1760365936626,0.43987,4088.5,4088.3,0.00261093]
["bitfinex-derivatives","ETHF0:USTF0",1760365936825,3.2078,4088.4,4088.3,0.00261093]
["bitfinex-derivatives","ETHF0:USTF0",1760365937033,6.32507088,4088.4,4088.3,0.00261093]
["bitfinex-derivatives","ETHF0:USTF0",1760365937226,6.32507088,4088.4,4088.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365937534,0.43993,4087.8,4087.2,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1760365937730,0.43993,4087.8,4086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365937731,3.2078,4087.6,4087.4,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1760365938035,3.2078,4088.3,4087.5,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760365938231,0.43991,4088.1,4087.6,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1760365938439,3.12753916,4088.2,4088.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760365938637,3.2078,4088.8,4088.5,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1760365938834,0.00220688,4089.4,4089.3,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760365939433,3.2078,4090.5,4090.4,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760365939729,3.2078,4090.5,4090.4,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760365939931,3.2078,4090.5,4090.4,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760365940133,3.2078,4090.5,4090.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1760365940134,6.39981519,4090.5,4090.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1760365940330,6.39981519,4090.5,4089.5,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760365940331,6.39981519,4090.5,4090.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760365940534,6.39981519,4090.5,4090.3,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1760365940725,3.2078,4090.5,4090.4,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760365940933,0.00255491,4090.5,4090.4,0.27404025]
["bitfinex-derivatives","ETHF0:USTF0",1760365941234,6.81085825,4090.5,4090.4,0.27404025]
["bitfinex-derivatives","ETHF0:USTF0",1760365941434,6.37121825,4090.5,4090.4,0.00204025]
["bitfinex-derivatives","ETHF0:USTF0",1760365941742,6.37121825,4090.5,4090.4,0.27304025]
["bitfinex-derivatives","ETHF0:USTF0",1760365942425,7.47034825,4090.5,4089.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1760365942631,3.2078,4089.4,4089.2,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1760365942940,0.43982,4088.9,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365943243,0.43982,4088.9,4087.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1760365943244,3.19112589,4088.8,4088.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365943539,3.63095589,4088.8,4088.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365943727,3.63095589,4088.8,4088.6,0.00095281]
["bitfinex-derivatives","ETHF0:USTF0",1760365943929,3.63095589,4088.8,4088.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365944143,3.19112589,4088.8,4088.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365944440,3.63095589,4088.8,4088.6,0.00095281]
["bitfinex-derivatives","ETHF0:USTF0",1760365944633,3.63095589,4088.8,4088.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365944941,3.2078,4088.9,4088.8,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760365945541,3.2078,4088.9,4088.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365945939,0.43983,4088.8,4088.6,0.00095281]
["bitfinex-derivatives","ETHF0:USTF0",1760365946237,3.2078,4088.9,4088.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365946427,3.2078,4088.9,4088.8,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760365946631,3.2078,4089.5,4089.3,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1760365947142,3.2078,4089.5,4089.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365947143,6.43114335,4089.5,4089.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365947333,3.2078,4089.5,4089.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365947534,3.2078,4089.5,4088.6,0.00095281]
["bitfinex-derivatives","ETHF0:USTF0",1760365947728,6.43114335,4089.5,4089.4,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1760365947937,3.2078,4090.1,4090.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760365948135,3.2078,4090.1,4090.0,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760365948440,0.00255491,4090.5,4089.3,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760365948735,6.46026521,4090.1,4089.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365948934,3.25246521,4090.4,4090.2,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1760365949139,0.00255491,4090.5,4090.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365949335,0.00255491,4090.5,4090.4,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760365949730,3.2078,4091.8,4090.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1760365950043,3.2078,4091.8,4090.4,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760365950044,3.2078,4091.8,4091.7,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1760365950238,3.2078,4091.8,4091.7,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1760365950536,3.2078,4092.3,4091.9,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1760365950740,0.022,4092.8,4091.7,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760365950741,3.2298,4092.8,4091.7,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760365950937,0.00209581,4092.3,4092.1,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1760365951133,0.00209581,4092.3,4092.2,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760365951334,1.09808,4094.4,4092.2,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760365951335,3.2078,4093.8,4093.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1760365951538,3.2078,4093.8,4093.2,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760365951736,3.2078,4093.8,4093.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365952047,3.2078,4093.8,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365952048,0.43937,4093.1,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365952339,0.00307149,4093.1,4092.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760365952538,0.00307149,4093.1,4092.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365952539,0.00307149,4093.1,4093.0,3.34497]
["bitfinex-derivatives","ETHF0:USTF0",1760365953333,0.00307149,4093.1,4093.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365953334,3.21087149,4093.1,4093.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365953744,0.00307149,4093.1,4093.0,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1760365953944,0.00307149,4093.1,4093.0,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1760365955938,3.2078,4094.1,4093.2,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760365956136,3.2078,4093.5,4093.2,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760365956334,0.43941,4092.8,4092.2,2.49595]
["bitfinex-derivatives","ETHF0:USTF0",1760365956537,3.2078,4092.9,4092.5,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1760365956738,3.2078,4092.9,4092.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760365956739,3.21043713,4092.9,4092.4,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760365956948,3.21043713,4092.9,4092.8,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760365957147,3.21043713,4092.9,4092.8,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760365957344,0.00263713,4092.9,4092.8,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760365957640,3.2078,4094.1,4094.0,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1760365957845,3.2078,4094.1,4094.0,2.76577]
["bitfinex-derivatives","ETHF0:USTF0",1760365958045,1.09781,4095.4,4094.3,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1760365958046,3.13046086,4094.4,4094.3,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1760365958243,3.2078,4094.6,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365958541,3.2078,4093.9,4093.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365958740,3.21071355,4093.9,4092.9,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760365958940,6.78045441,4093.9,4093.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365959141,3.21071355,4093.9,4093.8,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760365959335,3.21071355,4093.9,4093.8,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760365959549,0.00291355,4093.9,4093.8,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760365959850,3.2078,4094.6,4094.5,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1760365960043,3.2078,4095.6,4094.5,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760365960346,3.2078,4095.6,4095.5,2.49561]
["bitfinex-derivatives","ETHF0:USTF0",1760365960545,3.23113518,4096.1,4096.0,2.49555]
["bitfinex-derivatives","ETHF0:USTF0",1760365960742,0.22,4097.3,4097.2,2.49542]
["bitfinex-derivatives","ETHF0:USTF0",1760365960944,0.022,4097.8,4097.2,2.49542]
["bitfinex-derivatives","ETHF0:USTF0",1760365960945,0.022,4097.8,4097.7,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760365961137,0.022,4097.8,4097.2,3.64854742]
["bitfinex-derivatives","ETHF0:USTF0",1760365961339,2.1941,4097.8,4097.2,0.00182742]
["bitfinex-derivatives","ETHF0:USTF0",1760365961539,5.3799,4097.4,4097.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365961743,5.3799,4097.4,4097.2,0.00182742]
["bitfinex-derivatives","ETHF0:USTF0",1760365961946,2.1721,4097.3,4097.2,0.00182742]
["bitfinex-derivatives","ETHF0:USTF0",1760365962245,2.1721,4097.3,4094.9,22.51731]
["bitfinex-derivatives","ETHF0:USTF0",1760365962246,2.1721,4096.3,4095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365962548,2.1721,4096.3,4094.6,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760365962549,3.2078,4096.0,4095.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365962843,3.2078,4096.0,4095.5,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760365963144,3.15664606,4095.9,4095.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365963445,3.2078,4096.0,4095.3,0.00178875]
["bitfinex-derivatives","ETHF0:USTF0",1760365963644,5.81901,4095.5,4095.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365963847,5.3799,4095.5,4095.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365964142,3.2078,4095.5,4095.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365964349,0.43906,4096.0,4095.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365964642,3.2078,4095.6,4095.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365964837,3.2078,4095.6,4095.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365965351,2.1721,4095.4,4095.3,0.27178875]
["bitfinex-derivatives","ETHF0:USTF0",1760365965548,0.43924,4094.3,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365965744,3.2078,4094.4,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365965942,3.65789357,4094.2,4093.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365966142,3.2078,4094.4,4093.2,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1760365966143,0.43928,4094.0,4093.2,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1760365966343,3.2078,4094.1,4093.4,2.48073]
["bitfinex-derivatives","ETHF0:USTF0",1760365966542,3.21058462,4094.1,4093.4,2.04324071]
["bitfinex-derivatives","ETHF0:USTF0",1760365966750,3.21058462,4094.1,4093.8,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1760365966950,3.21058462,4094.1,4093.8,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1760365967250,0.00278462,4094.1,4094.0,3.33597]
["bitfinex-derivatives","ETHF0:USTF0",1760365967545,0.00278462,4094.1,4093.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760365967750,3.2078,4094.0,4093.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760365968048,3.2078,4094.0,4093.9,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1760365968251,0.00278462,4094.1,4093.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1760365968650,0.00278462,4094.1,4094.0,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1760365968959,0.27,4095.6,4094.0,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1760365968960,3.2078,4095.1,4094.1,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1760365969247,3.2078,4095.1,4095.0,2.54706]
["bitfinex-derivatives","ETHF0:USTF0",1760365969454,3.2078,4095.1,4095.0,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1760365970044,1.36731,4097.3,4095.0,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1760365970045,3.2078,4096.1,4096.0,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1760365970244,3.2078,4096.1,4096.0,2.81595]
["bitfinex-derivatives","ETHF0:USTF0",1760365970451,3.2078,4096.1,4096.0,2.54695]
["bitfinex-derivatives","ETHF0:USTF0",1760365970854,3.2078,4096.6,4096.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760365971052,2.0105,4096.5,4096.4,0.00194289]
["bitfinex-derivatives","ETHF0:USTF0",1760365971350,5.1957832,4096.5,4096.4,0.00194289]
["bitfinex-derivatives","ETHF0:USTF0",1760365971553,5.1957832,4096.5,4096.4,0.27094289]
["bitfinex-derivatives","ETHF0:USTF0",1760365971956,3.1852832,4096.5,4096.4,0.27094289]
["bitfinex-derivatives","ETHF0:USTF0",1760365972162,1.9029,4096.0,4094.1,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1760365972450,0.43913,4095.3,4094.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1760365972750,3.2078,4095.4,4094.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760365972955,3.10300056,4095.2,4095.1,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1760365973150,3.2078,4095.4,4095.1,0.00306386]
["bitfinex-derivatives","ETHF0:USTF0",1760365973356,3.14938946,4095.3,4095.1,0.00306386]
["bitfinex-derivatives","ETHF0:USTF0",1760365973550,3.2078,4095.4,4095.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760365973751,3.2078,4095.4,4095.2,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1760365974154,3.2078,4095.4,4095.3,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1760365974655,3.2078,4095.4,4095.1,0.00306386]
["bitfinex-derivatives","ETHF0:USTF0",1760365974855,6.44078219,4095.4,4095.1,0.27206386]
["bitfinex-derivatives","ETHF0:USTF0",1760365975351,3.2078,4095.4,4095.3,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1760365975550,3.2078,4095.4,4095.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760365975950,3.2078,4095.4,4095.2,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1760365976151,3.2078,4095.4,4095.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760365976461,3.2078,4095.4,4095.3,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1760365977155,3.2078,4095.4,4095.2,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1760365977156,0.43917,4095.3,4095.1,0.00306386]
["bitfinex-derivatives","ETHF0:USTF0",1760365977353,2.34207,4095.3,4095.1,0.00306386]
["bitfinex-derivatives","ETHF0:USTF0",1760365977547,5.11455899,4095.2,4095.1,0.00306386]
["bitfinex-derivatives","ETHF0:USTF0",1760365977752,3.21165899,4095.2,4094.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760365978053,3.2078,4094.6,4093.9,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1760365978247,3.2078,4094.1,4094.0,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1760365978446,3.24175317,4094.5,4094.4,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1760365978654,0.43926,4094.5,4094.4,0.27140034]
["bitfinex-derivatives","ETHF0:USTF0",1760365978850,3.2078,4094.6,4094.4,0.27140034]
["bitfinex-derivatives","ETHF0:USTF0",1760365979160,3.2078,4094.6,4094.5,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1760365979354,3.2078,4095.1,4094.5,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1760365979657,3.2078,4095.1,4095.0,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760365979851,3.2078,4095.1,4095.0,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760365980053,3.2078,4095.1,4095.0,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1760365980449,1.90468533,4096.6,4095.2,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1760365980450,3.2078,4096.4,4095.2,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1760365980661,3.2078,4096.4,4096.3,2.54696]
["bitfinex-derivatives","ETHF0:USTF0",1760365980863,3.2078,4096.4,4096.3,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1760365981055,0.00178533,4096.6,4096.5,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1760365981252,0.00178533,4096.6,4096.5,2.54694]
["bitfinex-derivatives","ETHF0:USTF0",1760365981866,3.2078,4096.9,4096.8,3.35651]
["bitfinex-derivatives","ETHF0:USTF0",1760365982061,3.2078,4096.9,4096.8,2.81591]
["bitfinex-derivatives","ETHF0:USTF0",1760365982357,3.2078,4096.9,4096.8,2.54691]
["bitfinex-derivatives","ETHF0:USTF0",1760365982563,3.2078,4098.0,4097.7,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1760365982768,0.0185,4098.3,4097.7,3.62441]
["bitfinex-derivatives","ETHF0:USTF0",1760365982954,0.02491094,4097.8,4097.7,2.54875364]
["bitfinex-derivatives","ETHF0:USTF0",1760365983155,0.02491094,4097.8,4097.7,0.00194364]
["bitfinex-derivatives","ETHF0:USTF0",1760365983356,0.02491094,4097.8,4097.7,0.26994364]
["bitfinex-derivatives","ETHF0:USTF0",1760365984660,5.15606053,4097.8,4097.7,0.00194364]
["bitfinex-derivatives","ETHF0:USTF0",1760365984964,3.25136053,4097.8,4097.7,0.26994364]
["bitfinex-derivatives","ETHF0:USTF0",1760365985169,5.15606053,4097.8,4097.7,0.26994364]
["bitfinex-derivatives","ETHF0:USTF0",1760365985355,0.02491094,4097.8,4097.7,0.26994364]
["bitfinex-derivatives","ETHF0:USTF0",1760365985555,0.46381094,4097.8,4097.7,0.00194364]
["bitfinex-derivatives","ETHF0:USTF0",1760365985766,5.58720741,4097.8,4097.7,0.00194364]
["bitfinex-derivatives","ETHF0:USTF0",1760365985964,5.14830741,4097.8,4097.7,0.00194364]
["bitfinex-derivatives","ETHF0:USTF0",1760365986465,0.43896,4097.3,4097.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760365986657,3.64676,4097.3,4097.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760365986859,6.33077164,4097.3,4097.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760365987058,3.2078,4097.3,4097.2,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1760365987260,3.23271094,4097.8,4097.2,2.37804165]
["bitfinex-derivatives","ETHF0:USTF0",1760365987465,3.23271094,4097.8,4097.7,2.54681]
["bitfinex-derivatives","ETHF0:USTF0",1760365987667,3.23271094,4097.8,4097.7,2.56549417]
["bitfinex-derivatives","ETHF0:USTF0",1760365987965,0.0185,4098.3,4098.2,2.54676]
["bitfinex-derivatives","ETHF0:USTF0",1760365987966,3.2263,4098.3,4098.2,2.54676]
["bitfinex-derivatives","ETHF0:USTF0",1760365988158,3.2263,4098.3,4098.2,2.84281116]
["bitfinex-derivatives","ETHF0:USTF0",1760365988361,3.2078,4098.3,4098.2,2.84281116]
["bitfinex-derivatives","ETHF0:USTF0",1760365988569,3.2078,4098.3,4098.2,2.57948527]
["bitfinex-derivatives","ETHF0:USTF0",1760365988769,3.2078,4098.3,4098.2,2.84748527]
["bitfinex-derivatives","ETHF0:USTF0",1760365989070,8.27543406,4098.3,4098.2,0.03272527]
["bitfinex-derivatives","ETHF0:USTF0",1760365989272,8.27543406,4098.3,4098.2,0.30072527]
["bitfinex-derivatives","ETHF0:USTF0",1760365989569,8.27543406,4098.3,4098.2,0.03272527]
["bitfinex-derivatives","ETHF0:USTF0",1760365989760,8.84080969,4098.3,4098.2,0.03272527]
["bitfinex-derivatives","ETHF0:USTF0",1760365990366,6.93565743,4098.3,4098.2,0.03272527]
["bitfinex-derivatives","ETHF0:USTF0",1760365990865,6.93565743,4098.3,4098.2,2.40862527]
["bitfinex-derivatives","ETHF0:USTF0",1760365991058,3.21053737,4098.3,4098.2,0.03272527]
["bitfinex-derivatives","ETHF0:USTF0",1760365991259,3.21053737,4098.3,4098.2,2.40862527]
["bitfinex-derivatives","ETHF0:USTF0",1760365992267,6.44222834,4098.3,4098.2,0.03272527]
["bitfinex-derivatives","ETHF0:USTF0",1760365992461,8.34692834,4098.3,4098.2,0.30072527]
["bitfinex-derivatives","ETHF0:USTF0",1760365992966,6.44222834,4098.3,4098.2,0.30072527]
["bitfinex-derivatives","ETHF0:USTF0",1760365994066,0.0181,4098.7,4098.2,0.30072527]
["bitfinex-derivatives","ETHF0:USTF0",1760365994272,5.51279425,4102.5,4099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365994573,9.47704463,4104.0,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365994574,0.845,4102.4,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760365994964,0.845,4102.4,4100.9,0.03272527]
["bitfinex-derivatives","ETHF0:USTF0",1760365994965,1.28342,4102.4,4101.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760365995160,1.28342,4102.4,4100.1,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1760365995161,0.845,4098.6,4095.4,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1760365995364,3.2078,4098.4,4097.5,1.96762536]
["bitfinex-derivatives","ETHF0:USTF0",1760365995560,3.2078,4097.8,4097.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760365995763,3.2078,4097.8,4097.6,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1760365995966,3.2078,4097.8,4097.7,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1760365996166,0.00192881,4097.8,4097.7,2.96623298]
["bitfinex-derivatives","ETHF0:USTF0",1760365996360,0.00192881,4097.8,4097.7,3.24023298]
["bitfinex-derivatives","ETHF0:USTF0",1760365996868,0.43898,4097.1,4096.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1760365997073,3.2078,4096.9,4096.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1760365997269,3.2078,4096.2,4096.1,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1760365997572,0.43903,4096.7,4096.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760365997768,3.64682,4096.8,4096.6,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1760365997964,3.64682,4096.8,4096.1,0.27633263]
["bitfinex-derivatives","ETHF0:USTF0",1760365997965,0.43906,4096.4,4096.2,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1760365998269,3.2078,4096.3,4096.2,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1760365998469,3.2078,4096.3,4096.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1760365998671,0.439,4096.9,4096.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1760365998863,0.43898,4097.2,4096.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1760365999967,0.43898,4097.2,4096.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760365999968,0.43904,4096.6,4096.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1760366000170,2.2974,4097.7,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366000372,0.00192881,4097.8,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366000675,0.00192881,4097.8,4097.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1760366001174,0.00192881,4097.8,4096.1,0.00233263]
["bitfinex-derivatives","ETHF0:USTF0",1760366001175,0.43895,4097.4,4097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366001370,0.00192881,4097.8,4097.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366001573,0.00192881,4097.8,4097.2,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760366002171,0.00192881,4097.8,4097.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1760366002369,3.2078,4100.6,4099.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1760366002569,0.56957823,4100.5,4099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366002873,3.2078,4100.6,4100.1,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1760366003074,3.2078,4100.6,4100.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1760366003272,0.00315883,4100.6,4100.5,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1760366003469,3.2078,4102.1,4101.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1760366003675,3.2078,4102.1,4101.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760366003869,3.2078,4102.1,4101.3,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760366004168,2.2974,4102.0,4101.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1760366004368,3.12768719,4102.0,4101.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1760366004678,3.12768719,4102.0,4101.6,3.64629]
["bitfinex-derivatives","ETHF0:USTF0",1760366004971,3.12768719,4102.0,4101.4,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1760366005164,5.42508719,4102.0,4101.4,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1760366005472,5.42508719,4102.0,4101.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1760366005473,3.2078,4101.6,4101.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366005769,2.2974,4101.5,4100.2,0.00252799]
["bitfinex-derivatives","ETHF0:USTF0",1760366005969,4.30406,4101.6,4100.2,0.00252799]
["bitfinex-derivatives","ETHF0:USTF0",1760366005970,3.2078,4100.9,4100.2,0.00252799]
["bitfinex-derivatives","ETHF0:USTF0",1760366006171,3.2078,4100.9,4100.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366006366,3.19219113,4100.8,4100.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1760366006562,3.2078,4101.5,4100.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1760366006563,3.2078,4101.5,4100.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1760366006768,2.2974,4102.1,4100.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1760366006966,2.2974,4102.1,4101.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760366007171,2.2974,4102.1,4101.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1760366007369,3.64622,4102.4,4101.8,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1760366007573,3.2078,4102.4,4101.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366007969,2.2974,4102.7,4101.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366008170,3.2078,4103.0,4102.6,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1760366008370,0.22,4103.3,4102.6,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1760366008570,0.22,4103.3,4102.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366008774,2.3194,4102.8,4102.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366009169,0.02429457,4102.8,4102.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366009377,0.02429457,4102.8,4101.9,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1760366009578,3.2078,4102.4,4102.1,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1760366009785,3.2078,4102.4,4101.9,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1760366009786,3.2078,4102.4,4102.2,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1760366010078,2.2974,4102.6,4102.2,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1760366010279,0.4384,4102.5,4102.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366010480,0.4384,4102.5,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366010481,2.2974,4102.3,4101.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1760366010782,0.43845,4102.1,4101.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366010973,0.43845,4102.1,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366010974,0.43851,4101.5,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366011176,2.73591,4101.5,4101.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366011371,2.73583,4102.3,4101.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366011680,0.43846,4102.0,4101.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1760366011876,3.12147475,4102.1,4101.9,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1760366012081,2.2974,4103.9,4102.7,2.65738]
["bitfinex-derivatives","ETHF0:USTF0",1760366012271,0.43829,4103.6,4102.7,2.93038]
["bitfinex-derivatives","ETHF0:USTF0",1760366012477,2.2974,4103.9,4102.7,2.93038]
["bitfinex-derivatives","ETHF0:USTF0",1760366012478,2.73566,4103.9,4102.7,2.93038]
["bitfinex-derivatives","ETHF0:USTF0",1760366012880,3.64608,4103.7,4102.7,2.93038]
["bitfinex-derivatives","ETHF0:USTF0",1760366013180,3.2078,4103.0,4102.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366013374,3.2078,4103.0,4102.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366013571,3.2078,4103.0,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366013572,0.43838,4102.7,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366013776,3.2078,4103.0,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366013777,2.76006457,4102.8,4101.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366013987,0.43838,4102.7,4101.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366014178,0.02429457,4102.8,4102.6,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1760366014384,0.02429457,4102.8,4102.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366014575,0.02429457,4102.8,4102.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1760366014772,0.02429457,4102.8,4102.7,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1760366015181,0.02429457,4102.8,4102.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1760366016678,0.02429457,4102.8,4102.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366016882,2.32169457,4102.8,4102.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366017079,0.43838,4102.7,4101.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1760366017285,0.4384,4102.5,4102.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760366017487,0.02429457,4102.8,4102.6,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1760366017689,0.22,4103.3,4103.2,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1760366017879,3.2078,4105.1,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366018189,2.73561,4104.3,4103.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366018382,0.43819,4104.5,4103.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1760366018586,0.43821,4104.4,4104.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1760366018895,2.2974,4104.2,4104.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366019086,0.43823,4104.1,4104.0,0.00292269]
["bitfinex-derivatives","ETHF0:USTF0",1760366019293,2.2974,4104.1,4104.0,0.00292269]
["bitfinex-derivatives","ETHF0:USTF0",1760366019491,3.11070457,4104.3,4104.2,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1760366019691,3.11070457,4104.3,4104.0,0.27592269]
["bitfinex-derivatives","ETHF0:USTF0",1760366019692,3.2078,4105.6,4104.9,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760366019896,2.2974,4106.3,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366020193,0.4381,4105.4,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366020392,2.2974,4105.3,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366020595,2.2974,4105.0,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366020891,2.2974,4105.0,4104.0,0.00292269]
["bitfinex-derivatives","ETHF0:USTF0",1760366020892,3.12703964,4104.9,4104.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366021101,3.12703964,4104.9,4104.0,0.00292269]
["bitfinex-derivatives","ETHF0:USTF0",1760366021102,3.12703964,4104.9,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366021394,0.00172983,4105.0,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366021600,0.43986983,4105.0,4104.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366021810,2.73726983,4105.0,4104.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366022201,0.43815,4104.9,4104.5,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760366022399,0.43816,4104.8,4104.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366022606,0.43816,4104.8,4104.2,5.0186]
["bitfinex-derivatives","ETHF0:USTF0",1760366022607,0.43818,4104.6,4104.2,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1760366022799,0.43818,4104.6,4104.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366023506,0.43818,4104.6,4104.2,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1760366023507,2.73563,4104.1,4104.0,0.00292269]
["bitfinex-derivatives","ETHF0:USTF0",1760366023810,2.2974,4104.5,4104.0,0.27592269]
["bitfinex-derivatives","ETHF0:USTF0",1760366024004,2.2974,4104.7,4104.0,0.27592269]
["bitfinex-derivatives","ETHF0:USTF0",1760366024203,0.43822,4104.2,4104.0,0.27592269]
["bitfinex-derivatives","ETHF0:USTF0",1760366024405,3.14588542,4104.6,4104.4,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760366024608,0.43817,4104.7,4104.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760366024909,0.00172983,4105.0,4104.8,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1760366025101,0.00172983,4105.0,4104.9,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760366025502,5.5052,4106.6,4106.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1760366025713,2.73537,4106.6,4106.3,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1760366025905,3.2078,4107.1,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366026102,0.43785,4107.7,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366026298,3.2078,4108.6,4107.7,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1760366026504,0.02442458,4107.8,4107.7,2.14324789]
["bitfinex-derivatives","ETHF0:USTF0",1760366026705,0.4377,4109.1,4107.7,2.14324789]
["bitfinex-derivatives","ETHF0:USTF0",1760366026905,4.1435,4109.6,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366026906,3.2078,4109.6,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366027208,3.2078,4111.6,4110.7,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1760366027409,2.261,4111.7,4111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366027615,3.2078,4111.9,4111.5,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760366027815,2.1932,4113.5,4111.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1760366028016,2.1932,4113.5,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366028017,3.2078,4113.6,4113.0,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1760366028218,3.09729574,4113.4,4113.3,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760366028407,0.9226,4115.2,4113.3,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1760366028612,0.9226,4115.2,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366028813,0.92536069,4115.2,4114.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366029113,1.36242069,4115.2,4114.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366029301,0.92536069,4115.2,4114.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366029505,0.00276069,4115.2,4114.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760366029814,0.9226,4117.0,4114.7,14.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760366030004,2.1932,4116.2,4115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366030205,3.21670643,4116.0,4115.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366030411,2.1932,4117.3,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366030603,0.9226,4117.0,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366030806,3.11854705,4116.8,4116.4,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1760366031001,0.00266741,4117.0,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366031202,0.00266741,4117.0,4116.8,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1760366031403,0.00266741,4117.0,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366031603,2.1932,4116.8,4116.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760366031804,0.00266741,4117.0,4116.7,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1760366032603,0.00266741,4117.0,4116.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760366032604,2.1932,4116.9,4116.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760366032810,0.43693,4116.4,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366033007,0.43693,4116.4,4114.6,0.00215906]
["bitfinex-derivatives","ETHF0:USTF0",1760366033008,0.43698,4115.9,4114.6,0.00215906]
["bitfinex-derivatives","ETHF0:USTF0",1760366033209,0.9226,4116.0,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366033509,0.92526741,4117.0,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366033816,0.92526741,4117.0,4114.6,0.00215906]
["bitfinex-derivatives","ETHF0:USTF0",1760366033817,2.1932,4116.7,4116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366034115,0.9226,4116.0,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366034315,2.1932,4116.6,4115.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1760366034510,2.1932,4116.6,4116.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760366034717,0.9226,4116.0,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366034918,0.9226,4116.0,4114.6,0.00215906]
["bitfinex-derivatives","ETHF0:USTF0",1760366034919,0.43698,4115.9,4115.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760366035207,3.2078,4115.7,4115.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760366035409,3.2078,4115.7,4114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366035615,2.1932,4115.6,4114.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760366035913,3.2078,4115.7,4114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366035914,1.35968,4115.0,4114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366036107,2.1932,4114.7,4114.6,0.00215906]
["bitfinex-derivatives","ETHF0:USTF0",1760366036413,2.1932,4114.7,4111.5,12.02953]
["bitfinex-derivatives","ETHF0:USTF0",1760366036414,2.1932,4113.6,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366036613,2.1932,4113.6,4112.8,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1760366036816,2.1932,4113.6,4113.3,3.64505]
["bitfinex-derivatives","ETHF0:USTF0",1760366037013,0.9226,4114.0,4113.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760366037318,3.11770398,4114.0,4113.4,0.00181452]
["bitfinex-derivatives","ETHF0:USTF0",1760366037516,2.1932,4113.9,4113.4,0.00181452]
["bitfinex-derivatives","ETHF0:USTF0",1760366037717,2.1932,4113.8,4113.5,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1760366038215,0.92450398,4114.0,4113.8,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1760366038422,0.92450398,4114.0,4113.9,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760366038914,0.92450398,4114.0,4113.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760366039123,1.36167398,4114.0,4113.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760366039309,0.92450398,4114.0,4113.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760366039511,3.11770398,4114.0,4113.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760366039707,0.92450398,4114.0,4113.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760366039911,0.00190398,4114.0,4113.9,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760366040314,2.19510398,4114.0,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366040510,2.19510398,4114.0,4113.4,0.00181452]
["bitfinex-derivatives","ETHF0:USTF0",1760366040511,0.9226,4113.9,4113.4,3.20961452]
["bitfinex-derivatives","ETHF0:USTF0",1760366040713,0.00190398,4114.0,4113.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760366041016,0.00190398,4114.0,4113.9,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1760366041222,3.2078,4116.2,4114.2,10.92889]
["bitfinex-derivatives","ETHF0:USTF0",1760366041414,3.2078,4116.7,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366041716,2.1932,4116.9,4116.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760366041919,0.9226,4117.5,4116.7,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760366042119,2.1932,4117.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366042414,2.1932,4117.4,4116.7,0.00248503]
["bitfinex-derivatives","ETHF0:USTF0",1760366042415,6.43024351,4117.4,4116.7,0.00248503]
["bitfinex-derivatives","ETHF0:USTF0",1760366042622,6.43024351,4117.4,4116.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760366043010,2.63008,4116.8,4116.7,0.00248503]
["bitfinex-derivatives","ETHF0:USTF0",1760366043210,2.63008,4116.8,4116.7,0.27848503]
["bitfinex-derivatives","ETHF0:USTF0",1760366043413,5.83551561,4116.8,4116.7,0.27848503]
["bitfinex-derivatives","ETHF0:USTF0",1760366043618,5.39863561,4116.8,4116.7,0.00248503]
["bitfinex-derivatives","ETHF0:USTF0",1760366043815,2.1932,4116.8,4116.7,0.27848503]
["bitfinex-derivatives","ETHF0:USTF0",1760366044215,2.1932,4116.8,4116.7,0.00248503]
["bitfinex-derivatives","ETHF0:USTF0",1760366044416,2.1932,4116.8,4116.7,0.27848503]
["bitfinex-derivatives","ETHF0:USTF0",1760366045016,3.2078,4117.4,4116.7,0.63598611]
["bitfinex-derivatives","ETHF0:USTF0",1760366045211,0.92545518,4117.5,4117.2,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1760366045516,3.11865518,4117.5,4117.3,1.06932108]
["bitfinex-derivatives","ETHF0:USTF0",1760366045721,3.11865518,4117.5,4117.4,0.35750108]
["bitfinex-derivatives","ETHF0:USTF0",1760366046118,6.21094691,4117.5,4117.4,0.35750108]
["bitfinex-derivatives","ETHF0:USTF0",1760366046420,3.11865518,4117.5,4117.4,0.35750108]
["bitfinex-derivatives","ETHF0:USTF0",1760366047417,3.11865518,4117.5,4117.4,0.63250108]
["bitfinex-derivatives","ETHF0:USTF0",1760366048523,0.022,4117.8,4117.4,0.63250108]
["bitfinex-derivatives","ETHF0:USTF0",1760366048524,0.022,4117.8,4117.7,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1760366048724,2.2152,4117.8,4117.7,0.35750108]
["bitfinex-derivatives","ETHF0:USTF0",1760366049026,5.32506766,4117.8,4117.7,0.35750108]
["bitfinex-derivatives","ETHF0:USTF0",1760366049421,5.32750861,4117.8,4117.7,0.35750108]
["bitfinex-derivatives","ETHF0:USTF0",1760366049723,0.02444095,4117.8,4117.7,0.35750108]
["bitfinex-derivatives","ETHF0:USTF0",1760366050423,0.02444095,4117.8,4117.7,0.63150108]
["bitfinex-derivatives","ETHF0:USTF0",1760366050619,2.21764095,4117.8,4117.7,0.63150108]
["bitfinex-derivatives","ETHF0:USTF0",1760366050823,2.21764095,4117.8,4117.7,0.35750108]
["bitfinex-derivatives","ETHF0:USTF0",1760366051120,2.21764095,4117.8,4117.7,0.63250108]
["bitfinex-derivatives","ETHF0:USTF0",1760366051321,2.21764095,4117.8,4117.7,0.35750108]
["bitfinex-derivatives","ETHF0:USTF0",1760366051515,2.21764095,4117.8,4117.7,0.63250108]
["bitfinex-derivatives","ETHF0:USTF0",1760366052224,2.21764095,4117.8,4117.7,0.35750108]
["bitfinex-derivatives","ETHF0:USTF0",1760366052420,5.36996893,4117.8,4117.7,0.35750108]
["bitfinex-derivatives","ETHF0:USTF0",1760366053026,2.21764095,4117.8,4117.7,0.35750108]
["bitfinex-derivatives","ETHF0:USTF0",1760366053428,0.02444095,4117.8,4117.7,0.79428108]
["bitfinex-derivatives","ETHF0:USTF0",1760366053621,2.21764095,4117.8,4117.7,0.35750108]
["bitfinex-derivatives","ETHF0:USTF0",1760366053826,2.21764095,4117.8,4117.7,0.63150108]
["bitfinex-derivatives","ETHF0:USTF0",1760366054134,4.1304,4118.4,4117.7,0.63150108]
["bitfinex-derivatives","ETHF0:USTF0",1760366054328,0.43673,4118.2,4118.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1760366054631,0.43672,4118.3,4118.1,0.35750108]
["bitfinex-derivatives","ETHF0:USTF0",1760366054830,4.1304,4118.4,4118.2,0.63150108]
["bitfinex-derivatives","ETHF0:USTF0",1760366055126,1.36239646,4118.4,4118.3,0.35750108]
["bitfinex-derivatives","ETHF0:USTF0",1760366055628,7.69329538,4118.4,4118.3,0.35750108]
["bitfinex-derivatives","ETHF0:USTF0",1760366056131,9.93469538,4118.4,4118.3,0.35750108]
["bitfinex-derivatives","ETHF0:USTF0",1760366056830,2.2414,4117.5,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366057033,2.6782,4117.5,4117.4,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760366057627,2.6782,4117.5,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366057927,2.6782,4117.5,4117.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366057928,2.2414,4117.5,4117.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366058232,2.67828,4116.8,4116.7,0.00248503]
["bitfinex-derivatives","ETHF0:USTF0",1760366058427,1.32927,4116.0,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366058629,2.2414,4115.9,4115.8,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760366058826,2.2414,4115.9,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366058827,5.4614908,4115.9,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366059027,2.2414,4115.2,4114.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366059231,2.2414,4115.2,4115.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366059528,2.2414,4115.1,4115.0,0.27557992]
["bitfinex-derivatives","ETHF0:USTF0",1760366060233,2.67846,4115.1,4115.0,0.27557992]
["bitfinex-derivatives","ETHF0:USTF0",1760366060428,2.67846,4115.1,4115.0,0.00257992]
["bitfinex-derivatives","ETHF0:USTF0",1760366060736,2.2414,4115.1,4115.0,0.00257992]
["bitfinex-derivatives","ETHF0:USTF0",1760366061230,2.2414,4114.3,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366061439,2.2414,4113.8,4113.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366062234,2.2414,4113.8,4113.7,0.27546872]
["bitfinex-derivatives","ETHF0:USTF0",1760366062535,0.8923,4114.6,4113.7,0.27546872]
["bitfinex-derivatives","ETHF0:USTF0",1760366062536,0.8923,4114.6,4114.2,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1760366062739,0.8923,4114.6,4114.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366063030,3.2078,4114.9,4114.4,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1760366063230,0.8923,4114.6,4114.4,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1760366063425,0.8923,4114.6,4114.3,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1760366063622,3.2078,4114.4,4114.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366063830,5.4492,4114.4,4114.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366064725,2.2414,4114.4,4114.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366064930,2.2414,4115.0,4114.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366065327,0.00248157,4115.2,4114.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366065328,0.00248157,4115.2,4115.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1760366065531,0.85929938,4116.5,4114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366065532,1.99349451,4116.3,4116.2,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1760366065827,0.8923,4117.4,4116.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366065828,3.2078,4116.9,4116.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366066031,2.2414,4116.5,4116.4,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1760366066232,2.2414,4117.2,4116.4,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1760366066429,0.69870412,4116.6,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366066933,2.2414,4117.9,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366067234,2.2414,4117.9,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366067437,0.43675,4118.0,4117.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366067634,1.28894907,4119.5,4119.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760366067826,2.24384646,4119.5,4119.4,0.27494543]
["bitfinex-derivatives","ETHF0:USTF0",1760366068235,2.24384646,4119.5,4119.4,0.00194543]
["bitfinex-derivatives","ETHF0:USTF0",1760366068437,2.68043646,4119.5,4119.4,0.00194543]
["bitfinex-derivatives","ETHF0:USTF0",1760366068734,2.24384646,4119.5,4119.4,0.00194543]
["bitfinex-derivatives","ETHF0:USTF0",1760366069031,2.2414,4119.1,4119.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366069737,0.00244646,4119.5,4119.1,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1760366070040,0.00244646,4119.5,4119.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760366070250,2.2414,4120.4,4120.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760366070535,0.8923,4120.9,4120.3,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760366070733,0.8923,4120.9,4120.4,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1760366071040,3.1337,4120.9,4120.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366071235,3.2078,4120.6,4119.8,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760366071440,2.2414,4120.8,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366071636,0.00185625,4120.9,4120.8,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760366071937,3.2078,4122.0,4120.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1760366072126,2.67763,4122.9,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366072333,4.1001,4123.2,4122.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366072532,2.2414,4123.5,4122.6,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1760366072737,3.64394,4123.8,4122.9,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760366072935,3.21071984,4123.8,4122.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366073126,0.00291984,4123.8,4123.6,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1760366073330,0.00291984,4123.8,4123.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366074334,1.08969,4126.3,4123.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366074335,3.2078,4125.5,4123.8,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760366074526,3.2078,4125.5,4124.8,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760366074733,0.43592,4125.9,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366075029,0.43592,4125.9,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366075030,2.2414,4125.2,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366075339,2.2414,4125.2,4124.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366075340,0.8923,4124.7,4124.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366075541,2.2414,4124.6,4124.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366075735,0.8923,4124.7,4124.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366076041,0.8923,4124.7,4123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366076042,3.2078,4124.5,4123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366076336,3.2078,4123.8,4123.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366076537,3.2078,4123.2,4123.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366076836,1.98261,4124.0,4123.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366076837,0.43617,4123.6,4123.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366077037,3.2078,4123.8,4123.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366077336,4.1001,4123.2,4123.1,0.11225357]
["bitfinex-derivatives","ETHF0:USTF0",1760366077542,4.1001,4123.2,4122.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366077543,0.43627,4122.6,4122.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366077735,0.43627,4122.6,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366077736,0.43632,4122.1,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366078036,4.1001,4122.4,4121.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366078037,3.2078,4121.9,4121.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366078240,2.2414,4122.7,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366078434,3.2078,4122.1,4121.6,0.0029109]
["bitfinex-derivatives","ETHF0:USTF0",1760366078633,3.2078,4122.1,4121.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366078634,2.2414,4121.8,4121.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366078834,0.43634,4121.9,4121.6,0.0029109]
["bitfinex-derivatives","ETHF0:USTF0",1760366079040,2.2414,4121.7,4121.6,0.0029109]
["bitfinex-derivatives","ETHF0:USTF0",1760366079741,2.2414,4122.6,4121.6,0.0029109]
["bitfinex-derivatives","ETHF0:USTF0",1760366079935,2.67767,4122.6,4121.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760366080133,3.2078,4122.8,4122.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366080336,2.2414,4123.1,4122.0,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760366080636,3.2078,4122.9,4122.0,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1760366080845,3.2078,4122.9,4121.6,0.0029109]
["bitfinex-derivatives","ETHF0:USTF0",1760366080846,2.67771,4122.2,4122.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366081235,2.2414,4122.2,4122.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366081435,0.43636,4121.8,4121.6,0.0029109]
["bitfinex-derivatives","ETHF0:USTF0",1760366081631,5.4492,4121.7,4121.6,0.2759109]
["bitfinex-derivatives","ETHF0:USTF0",1760366081835,8.54499733,4121.7,4121.6,0.2759109]
["bitfinex-derivatives","ETHF0:USTF0",1760366082341,2.2414,4121.0,4120.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366082643,2.2414,4121.0,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366082644,2.2414,4121.0,4120.6,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760366082835,2.2414,4121.0,4120.4,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1760366083141,2.67784,4121.0,4120.4,0.27534116]
["bitfinex-derivatives","ETHF0:USTF0",1760366083344,2.2414,4120.5,4120.4,0.27534116]
["bitfinex-derivatives","ETHF0:USTF0",1760366083941,2.67797,4119.7,4119.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366084240,0.8923,4119.2,4118.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366084446,3.2078,4119.1,4118.6,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1760366084744,2.2414,4119.0,4118.9,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760366084945,0.00247161,4119.0,4118.9,0.00304]
["bitfinex-derivatives","ETHF0:USTF0",1760366085135,2.24387161,4119.0,4118.9,0.00304]
["bitfinex-derivatives","ETHF0:USTF0",1760366085334,0.00247161,4119.0,4118.9,0.00304]
["bitfinex-derivatives","ETHF0:USTF0",1760366085742,3.6443,4120.4,4120.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760366085743,3.2078,4120.4,4120.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760366085938,4.1001,4121.1,4120.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366086148,2.1992,4120.5,4120.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366086340,2.1992,4120.5,4119.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366086646,2.3355,4120.0,4119.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366086841,2.33764679,4120.0,4119.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366087035,2.3355,4119.0,4118.9,0.00304]
["bitfinex-derivatives","ETHF0:USTF0",1760366087240,2.3355,4119.0,4118.9,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1760366087441,2.3355,4119.0,4118.9,0.00304]
["bitfinex-derivatives","ETHF0:USTF0",1760366087638,5.5433,4119.0,4118.9,0.00304]
["bitfinex-derivatives","ETHF0:USTF0",1760366087839,5.5433,4119.5,4119.1,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1760366088145,3.2078,4119.5,4118.9,0.00304]
["bitfinex-derivatives","ETHF0:USTF0",1760366088444,2.33764679,4120.0,4119.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760366088652,2.33764679,4120.0,4119.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366088942,3.1838,4119.2,4119.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366089149,3.2078,4119.5,4119.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366089339,3.2078,4119.5,4119.3,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760366089541,0.00214679,4120.0,4119.9,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760366089739,0.00214679,4120.0,4119.9,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1760366089947,0.00214679,4120.0,4119.9,4.21395]
["bitfinex-derivatives","ETHF0:USTF0",1760366090338,0.8923,4121.1,4120.9,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760366090339,3.2078,4121.1,4120.9,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760366090535,3.2078,4121.1,4121.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366090744,5.5433,4121.1,4121.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366091046,2.45424,4122.8,4121.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366091047,3.64417,4121.7,4121.1,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760366091250,2.3355,4121.5,4121.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760366091439,0.43641,4121.3,4121.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366091639,2.3355,4121.4,4121.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1760366092050,2.3355,4121.4,4121.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366092248,0.00257122,4121.5,4121.4,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1760366092438,0.00257122,4121.5,4121.2,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1760366092645,0.00257122,4121.5,4121.3,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1760366093349,2.3355,4121.4,4121.3,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1760366093550,2.3355,4121.2,4121.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366093946,2.3355,4121.3,4121.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366094148,0.00257122,4121.5,4121.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366094454,2.3355,4119.9,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366094646,0.8483,4120.0,4119.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366095043,0.43654,4120.0,4119.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366095242,0.43649,4120.5,4120.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1760366095444,0.8483,4120.8,4119.9,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1760366095445,3.1838,4120.8,4119.9,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1760366095653,3.1838,4120.8,4119.0,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1760366095654,1.93946,4120.8,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366095853,1.93946,4120.8,4119.7,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1760366095854,2.3355,4120.3,4119.7,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1760366096050,2.3355,4120.3,4119.4,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1760366096253,2.3355,4120.2,4119.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760366096454,5.5433,4120.4,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366096757,3.2078,4120.4,4120.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760366097154,2.3355,4120.3,4120.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366097348,3.2078,4120.4,4120.3,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760366097749,3.2078,4120.4,4120.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366097948,3.2078,4120.4,4120.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760366098259,1.09101,4121.3,4120.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760366098260,5.5433,4121.3,4120.2,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1760366098452,3.2078,4121.3,4121.1,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760366098656,0.00257122,4121.5,4121.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366098860,5.5433,4121.3,4121.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366099050,5.5433,4121.3,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366099256,2.3355,4120.4,4120.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366099561,2.77198,4120.6,4120.3,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760366099857,3.2078,4120.7,4120.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366100363,2.3355,4120.3,4120.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366100558,2.3355,4121.4,4120.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366100855,2.3355,4120.4,4119.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366101063,2.3355,4120.2,4119.9,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760366101258,2.3355,4120.2,4119.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366101259,2.3355,4119.7,4119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366101460,3.45593318,4120.7,4119.5,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760366101461,2.3355,4120.7,4119.5,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760366101655,3.2078,4121.1,4121.0,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760366102156,3.2078,4121.1,4120.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366102157,2.3355,4121.0,4120.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366102353,2.77193,4121.0,4120.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366102562,2.3355,4121.0,4120.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366102767,3.2078,4121.1,4120.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366103059,2.3355,4121.0,4120.9,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1760366103354,2.3355,4121.4,4120.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366103747,0.8483,4121.6,4121.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760366103952,1.28894907,4123.4,4120.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366103953,2.3355,4122.9,4121.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1760366104149,3.2078,4124.3,4122.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1760366104351,0.43604,4124.8,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366104550,0.43604,4124.8,4124.6,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760366104551,2.3355,4124.8,4124.6,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760366104761,3.2078,4125.5,4124.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366104953,0.00234086,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366105152,3.2078,4126.5,4125.4,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760366105360,3.2078,4126.5,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366105550,0.8483,4127.2,4126.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366105551,0.43589,4126.1,4126.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366105756,0.8483,4125.6,4124.7,0.43851984]
["bitfinex-derivatives","ETHF0:USTF0",1760366105953,4.0561,4125.6,4124.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366106153,4.0561,4125.6,4124.7,0.00248984]
["bitfinex-derivatives","ETHF0:USTF0",1760366106154,2.3355,4124.8,4124.7,0.00248984]
["bitfinex-derivatives","ETHF0:USTF0",1760366106353,2.3355,4124.8,4124.7,0.27448984]
["bitfinex-derivatives","ETHF0:USTF0",1760366107559,1.09017,4124.5,4122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366107772,1.09017,4124.5,4122.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366107773,2.3355,4123.7,4122.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366108067,0.43617,4123.5,4122.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366108367,2.3355,4123.5,4122.8,0.27506612]
["bitfinex-derivatives","ETHF0:USTF0",1760366108560,3.62003,4122.9,4122.8,0.00306612]
["bitfinex-derivatives","ETHF0:USTF0",1760366108760,6.82783,4122.9,4122.8,0.00306612]
["bitfinex-derivatives","ETHF0:USTF0",1760366109059,3.14278472,4123.5,4122.8,3.21086612]
["bitfinex-derivatives","ETHF0:USTF0",1760366109264,2.3355,4124.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366109467,2.3355,4124.2,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366109659,3.2078,4124.8,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366109857,2.3355,4125.5,4123.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760366109858,0.436,4125.2,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366110058,3.2078,4125.4,4124.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366110271,0.85024622,4125.6,4124.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366110570,0.00194622,4125.6,4125.3,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760366110769,0.8483,4126.5,4125.5,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760366110959,3.1838,4127.4,4126.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760366111160,0.43582,4126.9,4126.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366111463,2.3355,4127.1,4126.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366111661,2.3355,4126.7,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366111856,0.43598,4125.3,4125.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366112057,2.3355,4125.2,4125.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366112367,0.43594,4125.7,4125.1,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760366112565,0.43592,4125.9,4125.1,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760366112863,0.43591,4125.9,4125.1,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760366113361,0.43595,4125.6,4125.1,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760366113561,0.43593,4125.8,4125.1,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760366113759,2.3355,4125.9,4125.1,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760366113958,0.00223136,4126.7,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366114161,0.22,4127.3,4127.1,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760366114365,0.022,4127.8,4127.2,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760366114558,0.022,4127.8,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366114760,0.022,4127.8,4127.7,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1760366115068,2.3355,4128.6,4127.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760366115279,2.3355,4128.2,4128.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366115465,2.1336,4128.1,4128.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366115665,2.56929,4128.0,4127.9,0.27544922]
["bitfinex-derivatives","ETHF0:USTF0",1760366115865,2.1336,4128.0,4127.9,0.27544922]
["bitfinex-derivatives","ETHF0:USTF0",1760366116070,2.56929,4128.0,4127.9,0.27544922]
["bitfinex-derivatives","ETHF0:USTF0",1760366116268,8.93927629,4128.0,4127.9,0.27544922]
["bitfinex-derivatives","ETHF0:USTF0",1760366116466,8.93927629,4128.0,4125.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760366116467,2.1336,4127.8,4127.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366116666,0.43577,4127.3,4126.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366116866,2.1336,4127.1,4127.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366117065,3.0453,4127.4,4127.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366117263,3.20579915,4127.9,4127.3,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760366117468,3.2078,4128.8,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366117672,2.1336,4128.0,4127.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366117874,3.2078,4128.8,4127.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366117875,2.136587,4128.6,4127.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366118169,2.136587,4128.6,4128.2,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760366118371,0.002987,4128.6,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366118561,1.28378,4130.1,4128.5,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1760366118764,0.8483,4130.1,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366118964,2.9819,4130.1,4130.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760366119161,4.1195,4131.0,4130.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760366119461,3.2078,4132.5,4131.6,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760366119670,0.5117,4131.9,4128.7,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760366119966,3.2078,4129.1,4128.8,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760366120270,3.2078,4129.1,4128.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1760366120271,3.2078,4129.8,4129.0,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760366120568,3.2078,4129.2,4129.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1760366120760,3.20975138,4129.2,4129.1,0.28192413]
["bitfinex-derivatives","ETHF0:USTF0",1760366120963,3.20975138,4129.2,4128.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760366120964,5.34335138,4129.2,4127.5,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760366121164,5.34335138,4129.2,4127.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760366121165,3.2078,4128.9,4127.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760366121364,0.00195138,4129.2,4129.0,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760366121564,0.00195138,4129.2,4129.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760366121767,3.20975138,4129.2,4129.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760366121970,5.34335138,4129.2,4129.1,0.28176256]
["bitfinex-derivatives","ETHF0:USTF0",1760366122172,8.55868196,4129.2,4129.1,0.00276256]
["bitfinex-derivatives","ETHF0:USTF0",1760366122368,3.20975138,4129.2,4129.1,0.00276256]
["bitfinex-derivatives","ETHF0:USTF0",1760366122569,5.3414,4130.4,4129.1,5.43696256]
["bitfinex-derivatives","ETHF0:USTF0",1760366122783,3.2078,4130.4,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366123067,0.5117,4131.9,4129.8,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760366123068,3.2078,4130.5,4129.8,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760366123277,0.43552,4129.7,4129.1,2.22916256]
["bitfinex-derivatives","ETHF0:USTF0",1760366123463,3.2078,4129.4,4129.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760366123668,3.20995749,4129.4,4129.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760366123864,3.20995749,4129.4,4129.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760366124270,0.00215749,4129.4,4129.3,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1760366124676,3.20995749,4129.4,4129.3,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1760366124877,3.20995749,4129.4,4129.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760366125372,5.34355749,4129.4,4129.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760366125674,3.20995749,4129.4,4129.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760366125975,3.20995749,4129.4,4129.3,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1760366126378,0.00215749,4129.4,4129.3,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1760366126875,3.2078,4130.5,4130.2,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760366127177,3.2078,4130.5,4130.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760366127380,3.2078,4130.5,4129.1,3.21056256]
["bitfinex-derivatives","ETHF0:USTF0",1760366127381,5.3414,4130.5,4130.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760366127573,2.1336,4130.3,4129.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760366127768,4.29638,4130.5,4129.1,0.00276256]
["bitfinex-derivatives","ETHF0:USTF0",1760366127769,2.1336,4129.6,4129.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760366127968,3.2078,4130.0,4129.4,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760366128373,3.2078,4130.0,4129.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760366128572,3.2078,4129.5,4129.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760366129176,5.3414,4129.5,4129.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760366129479,2.56917,4129.2,4129.1,0.00276256]
["bitfinex-derivatives","ETHF0:USTF0",1760366129672,2.1336,4129.2,4129.1,0.00276256]
["bitfinex-derivatives","ETHF0:USTF0",1760366129878,5.29220158,4129.2,4129.1,0.00276256]
["bitfinex-derivatives","ETHF0:USTF0",1760366130269,2.1336,4129.1,4128.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760366130473,5.777,4128.9,4128.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760366130676,2.1336,4128.8,4127.8,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760366130877,3.2078,4127.9,4127.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760366131075,3.2078,4128.5,4128.4,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760366131278,3.2078,4129.3,4129.1,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760366131479,1.08844,4131.1,4129.2,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760366131480,2.1336,4130.1,4129.2,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1760366131683,3.6433,4129.8,4129.2,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1760366131975,3.2078,4129.8,4129.7,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760366132180,3.2078,4129.8,4129.6,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760366132377,3.2078,4129.8,4129.0,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760366132575,3.2078,4129.8,4128.4,1.09222465]
["bitfinex-derivatives","ETHF0:USTF0",1760366132576,2.1336,4129.7,4129.2,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760366132882,2.1336,4129.2,4129.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760366133277,0.43563,4128.6,4128.4,0.00310465]
["bitfinex-derivatives","ETHF0:USTF0",1760366133577,5.3414,4128.5,4128.4,0.00310465]
["bitfinex-derivatives","ETHF0:USTF0",1760366133776,8.49858773,4128.5,4128.4,0.00310465]
["bitfinex-derivatives","ETHF0:USTF0",1760366133978,0.9117,4128.3,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366134187,3.2078,4126.3,4126.1,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760366134371,3.2078,4126.9,4126.2,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760366134571,3.2078,4126.9,4126.0,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760366134776,3.2078,4126.4,4125.8,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1760366134974,3.2078,4126.4,4123.9,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760366134975,5.33418,4125.9,4123.9,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760366135179,3.2078,4124.8,4124.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760366135576,3.2078,4124.3,4124.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760366135773,3.2078,4124.3,4124.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760366135974,5.3414,4124.3,4124.0,0.28087873]
["bitfinex-derivatives","ETHF0:USTF0",1760366136175,2.1336,4124.1,4124.0,0.28087873]
["bitfinex-derivatives","ETHF0:USTF0",1760366137082,5.67804224,4124.1,4124.0,0.00287873]
["bitfinex-derivatives","ETHF0:USTF0",1760366137278,5.67804224,4124.1,4122.0,11.437]
["bitfinex-derivatives","ETHF0:USTF0",1760366137279,2.1336,4123.9,4122.0,11.437]
["bitfinex-derivatives","ETHF0:USTF0",1760366137486,3.2078,4122.9,4122.7,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760366137895,3.2078,4122.9,4121.8,4.29868]
["bitfinex-derivatives","ETHF0:USTF0",1760366137896,2.1336,4122.7,4122.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760366138091,3.2078,4122.9,4122.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1760366138288,2.1336,4122.8,4122.4,0.00193251]
["bitfinex-derivatives","ETHF0:USTF0",1760366138489,3.21020231,4122.9,4122.4,2.22833251]
["bitfinex-derivatives","ETHF0:USTF0",1760366138685,3.21020231,4122.9,4122.4,0.00193251]
["bitfinex-derivatives","ETHF0:USTF0",1760366138891,0.00240231,4122.9,4122.8,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760366139091,0.00240231,4122.9,4122.8,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1760366139785,3.2078,4124.1,4123.0,10.90559]
["bitfinex-derivatives","ETHF0:USTF0",1760366139992,13.07364,4127.2,4122.8,11.18308]
["bitfinex-derivatives","ETHF0:USTF0",1760366139993,2.1336,4124.7,4123.8,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760366140190,0.43611,4124.1,4123.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760366140396,2.1336,4123.9,4122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366140592,5.3414,4123.3,4123.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760366140799,5.34358664,4123.3,4123.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760366140999,3.20998664,4123.3,4123.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760366141693,0.00218664,4123.3,4123.2,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1760366142087,0.00218664,4123.3,4123.2,5.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760366142294,0.00218664,4123.3,4123.2,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1760366142492,3.2078,4124.3,4124.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760366142698,3.2078,4124.3,4124.2,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1760366142891,3.0453,4125.0,4124.2,2.93949]
["bitfinex-derivatives","ETHF0:USTF0",1760366142892,3.2078,4124.8,4124.2,2.93949]
["bitfinex-derivatives","ETHF0:USTF0",1760366143092,3.2078,4124.8,4124.2,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1760366143291,3.2078,4124.3,4123.4,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760366143592,3.2078,4124.3,4123.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760366143593,5.3414,4123.7,4123.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760366143793,2.1336,4123.6,4123.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760366144093,3.19658391,4123.6,4123.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760366144302,3.2078,4123.7,4123.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760366144598,3.2078,4123.2,4123.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760366144792,3.2078,4124.0,4123.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760366144991,3.2078,4124.0,4123.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760366145195,5.3414,4124.0,4123.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760366145399,5.3414,4124.0,4123.8,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760366145594,3.2078,4124.0,4123.9,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760366145796,0.00224574,4124.3,4124.2,2.63239]
["bitfinex-derivatives","ETHF0:USTF0",1760366145989,0.00224574,4124.3,4124.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760366146190,0.9117,4126.5,4124.4,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1760366146191,3.2078,4125.5,4124.4,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1760366146395,3.2078,4126.1,4125.7,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760366146591,3.2078,4126.1,4125.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760366146796,3.2078,4126.1,4125.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760366146797,3.2078,4126.1,4125.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760366147002,3.2078,4126.1,4125.1,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760366147003,2.2332,4125.8,4125.1,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760366147298,2.58538,4125.3,4125.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760366147599,3.64377,4125.4,4125.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760366147808,2.1494,4125.3,4125.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760366148192,2.58539,4125.2,4125.1,0.00222971]
["bitfinex-derivatives","ETHF0:USTF0",1760366148700,5.35777808,4125.2,4125.1,0.00222971]
["bitfinex-derivatives","ETHF0:USTF0",1760366149395,3.64377,4125.4,4125.1,0.00222971]
["bitfinex-derivatives","ETHF0:USTF0",1760366149698,3.64377,4125.4,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366149699,0.43606,4124.6,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366149889,6.39758722,4125.3,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366149890,2.1494,4124.2,4123.9,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760366150095,2.1494,4124.2,4123.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760366150096,0.4361,4124.2,4123.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760366150294,3.2078,4123.5,4123.4,2.94748]
["bitfinex-derivatives","ETHF0:USTF0",1760366150802,3.2078,4123.5,4123.4,2.95036091]
["bitfinex-derivatives","ETHF0:USTF0",1760366151296,3.2078,4124.0,4123.9,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760366151496,3.2078,4124.0,4123.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1760366151497,3.2078,4125.1,4125.0,2.67131]
["bitfinex-derivatives","ETHF0:USTF0",1760366151701,3.2078,4125.1,4125.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760366151900,3.64381,4125.1,4124.2,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760366152095,3.2078,4124.6,4124.4,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760366152291,2.1494,4124.5,4124.4,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760366152495,2.1494,4124.5,4123.1,4.29833]
["bitfinex-derivatives","ETHF0:USTF0",1760366152496,2.1494,4124.0,4123.1,4.29833]
["bitfinex-derivatives","ETHF0:USTF0",1760366152702,3.2078,4123.8,4123.5,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1760366152904,2.1494,4123.5,4123.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760366153092,3.2078,4123.8,4123.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760366153093,0.43616,4123.6,4123.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760366153298,2.1494,4123.5,4123.0,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1760366153693,2.1494,4123.5,4123.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760366153897,2.1494,4123.5,4123.0,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1760366154301,2.1494,4123.5,4123.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760366154704,2.1494,4123.5,4122.3,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760366154705,2.1494,4123.5,4123.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760366154999,2.1494,4123.5,4123.3,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1760366155208,0.43616,4123.7,4123.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760366155398,2.58556,4123.7,4123.4,0.43905091]
["bitfinex-derivatives","ETHF0:USTF0",1760366155597,2.1494,4123.7,4123.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760366155798,3.2078,4123.8,4123.7,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760366155998,2.1494,4123.7,4123.4,0.00288091]
["bitfinex-derivatives","ETHF0:USTF0",1760366156208,2.58557,4123.5,4123.4,0.00288091]
["bitfinex-derivatives","ETHF0:USTF0",1760366156405,3.15071078,4123.6,4123.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760366156705,3.2078,4123.8,4123.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760366156903,3.2078,4123.8,4123.6,2.67145]
["bitfinex-derivatives","ETHF0:USTF0",1760366157301,3.2078,4123.8,4123.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760366157509,3.2078,4123.8,4123.7,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760366157809,3.2078,4123.8,4123.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760366158201,3.2078,4123.8,4123.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1760366158506,2.1494,4123.7,4123.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1760366158705,2.1494,4123.7,4123.4,0.43905091]
["bitfinex-derivatives","ETHF0:USTF0",1760366158906,2.1494,4123.7,4123.5,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1760366159711,2.1494,4123.7,4123.4,0.00288091]
["bitfinex-derivatives","ETHF0:USTF0",1760366159913,2.1494,4123.5,4123.4,0.00288091]
["bitfinex-derivatives","ETHF0:USTF0",1760366160206,0.275,4124.2,4123.5,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760366160207,3.2078,4123.7,4123.5,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760366160503,3.2078,4123.7,4123.6,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760366160706,3.2078,4124.3,4124.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760366160897,3.2078,4124.3,4124.2,2.94639]
["bitfinex-derivatives","ETHF0:USTF0",1760366161102,3.2078,4124.8,4124.7,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760366161401,2.1494,4124.7,4123.6,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1760366161596,2.1494,4124.7,4123.5,5.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760366161597,3.2078,4124.8,4124.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760366161795,3.2078,4124.8,4124.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760366161796,5.3572,4124.8,4124.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760366162301,3.2078,4124.8,4124.7,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760366162702,3.2078,4124.8,4124.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760366163110,0.85651505,4126.7,4125.2,2.67129]
["bitfinex-derivatives","ETHF0:USTF0",1760366163111,3.2078,4125.3,4125.2,2.67129]
["bitfinex-derivatives","ETHF0:USTF0",1760366163908,5.3572,4125.3,4125.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366164518,5.3572,4125.3,4124.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366164812,3.2078,4125.3,4125.2,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760366165008,2.1494,4125.2,4125.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760366165309,3.2078,4125.3,4124.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366165310,2.1494,4125.0,4124.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366165499,5.3572,4125.3,4124.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366165809,5.3572,4125.3,4124.9,0.11276265]
["bitfinex-derivatives","ETHF0:USTF0",1760366165810,2.1494,4125.0,4124.9,0.11276265]
["bitfinex-derivatives","ETHF0:USTF0",1760366166810,0.43603,4124.9,4124.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366167012,0.8818,4125.1,4124.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366167013,3.2078,4124.8,4124.7,2.94534]
["bitfinex-derivatives","ETHF0:USTF0",1760366167308,3.2078,4125.3,4125.2,2.67129]
["bitfinex-derivatives","ETHF0:USTF0",1760366167505,3.21085384,4125.8,4125.2,2.94529]
["bitfinex-derivatives","ETHF0:USTF0",1760366167810,3.2078,4125.3,4125.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366168012,0.43599,4125.2,4124.6,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760366168210,2.1494,4125.6,4124.8,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760366168409,3.2078,4124.9,4124.8,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760366168607,3.2078,4124.9,4124.8,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1760366168809,3.2078,4125.6,4125.5,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760366169112,3.2078,4125.6,4125.5,2.94526]
["bitfinex-derivatives","ETHF0:USTF0",1760366169502,0.00305384,4125.8,4125.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760366169711,0.00305384,4125.8,4125.7,2.67124]
["bitfinex-derivatives","ETHF0:USTF0",1760366169905,3.21085384,4125.8,4125.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366170207,2.1494,4125.6,4125.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366170506,3.21085384,4125.8,4125.6,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760366170715,2.1494,4125.6,4125.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760366171408,2.1494,4125.6,4124.2,2.38555431]
["bitfinex-derivatives","ETHF0:USTF0",1760366171608,3.2078,4124.7,4124.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760366172411,3.2078,4125.2,4125.0,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760366172603,2.5854,4125.1,4124.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366172807,2.58542,4124.9,4124.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760366173114,2.1494,4124.6,4124.5,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760366173412,5.3572,4124.7,4124.5,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760366173715,2.1494,4124.6,4124.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366173911,2.1494,4124.6,4124.5,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760366174405,3.2078,4124.7,4124.5,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760366174612,3.2078,4125.2,4125.1,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760366174809,3.2078,4125.2,4125.1,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1760366175321,3.21085384,4125.8,4125.7,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760366175501,3.21085384,4125.8,4125.7,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1760366175906,3.21085384,4125.8,4125.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760366176210,3.21085384,4125.8,4125.7,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760366176409,3.21085384,4125.8,4125.7,2.96414]
["bitfinex-derivatives","ETHF0:USTF0",1760366177313,0.00305384,4125.8,4125.7,2.96414]
["bitfinex-derivatives","ETHF0:USTF0",1760366177508,3.2078,4126.8,4126.7,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760366177708,5.4685,4126.8,4126.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366178010,3.2078,4126.8,4126.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366178311,3.2078,4127.3,4127.2,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1760366178512,3.21083068,4127.3,4127.2,2.5291392]
["bitfinex-derivatives","ETHF0:USTF0",1760366179109,3.21083068,4127.3,4127.2,0.2739392]
["bitfinex-derivatives","ETHF0:USTF0",1760366179416,5.47153068,4127.3,4127.2,0.2739392]
["bitfinex-derivatives","ETHF0:USTF0",1760366180306,2.2607,4127.1,4125.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760366180507,3.2078,4126.1,4126.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1760366180910,3.2078,4126.1,4126.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366181110,5.4685,4126.1,4126.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760366181411,5.4685,4126.1,4126.0,0.27421713]
["bitfinex-derivatives","ETHF0:USTF0",1760366181716,8.93701524,4126.1,4126.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760366182107,8.66501524,4126.1,4126.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760366182609,8.93601524,4126.1,4126.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760366183010,5.4685,4126.1,4126.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760366183211,5.4685,4126.1,4126.0,2.52620001]
["bitfinex-derivatives","ETHF0:USTF0",1760366183212,3.2078,4126.1,4126.0,2.52620001]
["bitfinex-derivatives","ETHF0:USTF0",1760366183705,3.2078,4126.1,4126.0,0.27100001]
["bitfinex-derivatives","ETHF0:USTF0",1760366183706,5.90439,4126.1,4126.0,0.27100001]
["bitfinex-derivatives","ETHF0:USTF0",1760366183908,5.90439,4126.1,4126.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760366184515,9.10337601,4126.1,4126.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760366184917,2.2607,4125.6,4123.7,1.29533431]
["bitfinex-derivatives","ETHF0:USTF0",1760366185124,0.4361,4124.2,4124.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760366185315,0.4361,4124.2,4123.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760366185514,3.2078,4124.3,4124.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760366185817,3.64388,4124.3,4123.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760366186122,0.43612,4124.0,4123.8,0.27369703]
["bitfinex-derivatives","ETHF0:USTF0",1760366186305,3.20950546,4124.3,4123.8,0.27369703]
["bitfinex-derivatives","ETHF0:USTF0",1760366186511,2.2607,4123.9,4123.8,0.27369703]
["bitfinex-derivatives","ETHF0:USTF0",1760366187214,2.2607,4123.9,4123.8,0.00269703]
["bitfinex-derivatives","ETHF0:USTF0",1760366187410,3.20950546,4124.3,4123.8,2.25789703]
["bitfinex-derivatives","ETHF0:USTF0",1760366187721,2.2607,4123.9,4123.8,0.00269703]
["bitfinex-derivatives","ETHF0:USTF0",1760366190619,2.69683,4123.9,4123.8,0.00269703]
["bitfinex-derivatives","ETHF0:USTF0",1760366191415,2.2607,4123.9,4123.8,0.00269703]
["bitfinex-derivatives","ETHF0:USTF0",1760366191918,2.2607,4123.9,4123.8,0.43883703]
["bitfinex-derivatives","ETHF0:USTF0",1760366192115,3.20950546,4124.3,4123.9,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760366192319,2.2607,4123.9,4123.8,0.00269703]
["bitfinex-derivatives","ETHF0:USTF0",1760366193917,0.43612,4124.0,4123.8,0.00269703]
["bitfinex-derivatives","ETHF0:USTF0",1760366194123,2.2607,4123.9,4123.8,0.00269703]
["bitfinex-derivatives","ETHF0:USTF0",1760366195119,5.61811571,4123.9,4122.0,1.29533431]
["bitfinex-derivatives","ETHF0:USTF0",1760366195322,0.43625,4122.7,4122.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760366195517,3.2078,4122.7,4122.6,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760366195824,5.4685,4122.7,4122.6,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760366196126,5.4685,4122.7,4122.6,0.00281986]
["bitfinex-derivatives","ETHF0:USTF0",1760366196127,5.90476,4122.7,4122.6,0.00281986]
["bitfinex-derivatives","ETHF0:USTF0",1760366196725,5.4685,4122.7,4122.6,0.00281986]
["bitfinex-derivatives","ETHF0:USTF0",1760366196924,3.2078,4122.7,4122.6,2.25801986]
["bitfinex-derivatives","ETHF0:USTF0",1760366198116,3.2078,4122.7,4122.6,0.00281986]
["bitfinex-derivatives","ETHF0:USTF0",1760366198322,3.2078,4122.7,4122.6,2.25801986]
["bitfinex-derivatives","ETHF0:USTF0",1760366199226,5.4685,4122.7,4122.6,0.00281986]
["bitfinex-derivatives","ETHF0:USTF0",1760366199421,3.2078,4122.7,4122.6,0.00281986]
["bitfinex-derivatives","ETHF0:USTF0",1760366199928,3.2078,4122.7,4122.6,2.25801986]
["bitfinex-derivatives","ETHF0:USTF0",1760366200427,3.2078,4122.7,4122.6,0.00281986]
["bitfinex-derivatives","ETHF0:USTF0",1760366200628,5.4685,4122.7,4122.6,0.00281986]
["bitfinex-derivatives","ETHF0:USTF0",1760366201124,5.90475,4122.7,4122.6,0.00281986]
["bitfinex-derivatives","ETHF0:USTF0",1760366202322,5.90475,4122.7,4122.6,0.43907986]
["bitfinex-derivatives","ETHF0:USTF0",1760366202323,3.2078,4122.7,4122.6,0.43907986]
["bitfinex-derivatives","ETHF0:USTF0",1760366202524,5.90475,4122.7,4122.6,0.00281986]
["bitfinex-derivatives","ETHF0:USTF0",1760366203527,3.2078,4122.7,4122.6,2.69427986]
["bitfinex-derivatives","ETHF0:USTF0",1760366204420,0.43611,4124.1,4123.3,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1760366204624,0.43617,4123.5,4123.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366204822,2.69687,4123.5,4123.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366205024,2.2607,4123.5,4123.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366205329,3.2078,4123.7,4123.4,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1760366205527,2.56097,4123.5,4123.4,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1760366205823,2.56097,4123.5,4123.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366206024,2.1248,4122.8,4122.6,0.43907986]
["bitfinex-derivatives","ETHF0:USTF0",1760366206232,2.1248,4122.8,4122.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366206727,2.1248,4122.8,4122.7,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1760366206927,1.09044,4123.5,4122.7,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1760366206928,3.2078,4123.5,4123.4,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1760366207228,5.76877,4123.5,4123.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366207624,2.1248,4123.5,4123.4,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1760366207818,2.1248,4123.5,4123.4,1.83128]
["bitfinex-derivatives","ETHF0:USTF0",1760366207819,3.2078,4123.5,4123.4,1.83128]
["bitfinex-derivatives","ETHF0:USTF0",1760366208023,3.64392,4124.0,4123.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760366208224,3.2078,4124.0,4123.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760366208418,0.00170546,4124.3,4124.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760366208619,0.00170546,4124.3,4124.2,1.83119]
["bitfinex-derivatives","ETHF0:USTF0",1760366209034,3.2078,4125.0,4124.9,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760366209227,3.2078,4125.0,4124.9,1.83112]
["bitfinex-derivatives","ETHF0:USTF0",1760366209430,5.3741,4125.0,4124.9,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1760366209730,6.2717,4125.0,4124.9,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1760366209926,2.1663,4124.9,4124.6,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760366210226,2.1663,4124.9,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366210227,1.09009,4124.8,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366210431,0.43611,4124.1,4123.8,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1760366210632,2.1663,4124.0,4123.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366210820,3.0639,4124.0,4123.4,1.29533431]
["bitfinex-derivatives","ETHF0:USTF0",1760366211024,3.0639,4123.5,4123.3,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1760366211221,0.8976,4123.5,4123.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366211732,2.1663,4123.5,4123.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366212932,3.0639,4123.5,4123.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366213536,2.1663,4123.5,4123.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366213833,0.43615,4123.7,4123.4,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1760366214034,2.1663,4123.6,4123.4,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1760366214228,2.1663,4123.5,4123.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366214632,2.1663,4123.5,4123.1,1.29533431]
["bitfinex-derivatives","ETHF0:USTF0",1760366214633,0.4362,4123.2,4123.1,1.29533431]
["bitfinex-derivatives","ETHF0:USTF0",1760366214828,0.8976,4123.5,4122.7,4.93970061]
["bitfinex-derivatives","ETHF0:USTF0",1760366214829,3.50012,4123.0,4122.8,1.29533431]
["bitfinex-derivatives","ETHF0:USTF0",1760366215024,2.1663,4122.8,4122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366215338,2.1663,4122.8,4122.7,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760366215830,5.3741,4122.8,4122.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366216633,2.1663,4122.8,4122.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366217332,4.2983,4123.3,4122.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366217333,3.2078,4123.3,4122.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366217537,3.2078,4123.3,4123.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760366217840,3.64399,4123.3,4123.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366218235,5.81029,4123.3,4123.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366220128,2.1663,4122.9,4122.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366220436,3.2078,4122.8,4122.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366220631,0.43609,4124.2,4123.7,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760366220833,3.2078,4124.3,4124.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760366221230,3.2078,4124.8,4124.7,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760366221434,0.00279299,4124.9,4124.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760366221737,0.00279299,4124.9,4124.7,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1760366221738,3.2078,4125.8,4125.0,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1760366221939,2.1663,4125.7,4125.6,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760366222137,2.1663,4125.7,4125.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366222337,0.8976,4125.6,4125.1,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760366222531,2.1663,4125.5,4125.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366222738,2.1663,4125.3,4125.2,0.27037678]
["bitfinex-derivatives","ETHF0:USTF0",1760366222941,0.00237212,4125.5,4125.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1760366223132,0.00237212,4125.5,4125.4,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760366223436,2.1663,4126.6,4126.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760366223641,2.1663,4126.6,4126.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366223838,3.2078,4127.1,4127.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760366224044,3.2078,4127.1,4127.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760366224241,2.60204,4127.6,4127.1,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760366224242,3.64354,4127.6,4127.1,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760366224431,3.64354,4127.6,4126.3,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1760366224432,2.1663,4127.5,4126.8,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760366224634,2.1663,4127.0,4126.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366224831,2.1663,4127.0,4126.7,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760366225037,2.1663,4127.0,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366225038,3.2078,4127.0,4126.5,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760366225235,2.1663,4126.9,4126.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366225541,3.2078,4127.0,4126.8,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760366226438,2.1663,4127.3,4126.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366226640,3.64355,4127.5,4126.7,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1760366226841,3.64355,4127.5,4127.1,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760366227148,2.1663,4126.9,4126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366227335,2.1663,4126.5,4126.3,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1760366227537,0.43592,4125.8,4125.3,1.73829563]
["bitfinex-derivatives","ETHF0:USTF0",1760366227735,0.43595,4125.6,4125.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366228039,2.1663,4125.5,4125.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366228540,2.1663,4125.3,4125.2,0.00237678]
["bitfinex-derivatives","ETHF0:USTF0",1760366229246,5.29307383,4125.3,4125.2,0.00237678]
["bitfinex-derivatives","ETHF0:USTF0",1760366229543,2.1663,4125.3,4125.2,0.00237678]
["bitfinex-derivatives","ETHF0:USTF0",1760366229935,2.1663,4126.0,4125.2,0.00237678]
["bitfinex-derivatives","ETHF0:USTF0",1760366230142,3.2078,4125.5,4125.2,0.00237678]
["bitfinex-derivatives","ETHF0:USTF0",1760366230336,2.1663,4125.4,4125.2,0.00237678]
["bitfinex-derivatives","ETHF0:USTF0",1760366230534,2.1663,4125.3,4125.2,0.00237678]
["bitfinex-derivatives","ETHF0:USTF0",1760366230738,5.30027106,4125.3,4125.2,0.27037678]
["bitfinex-derivatives","ETHF0:USTF0",1760366230942,0.43609,4124.3,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366231143,2.1663,4125.2,4124.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366231344,0.43603,4124.8,4124.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366231557,5.3741,4124.7,4124.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366231943,2.16887634,4124.7,4124.6,0.270079]
["bitfinex-derivatives","ETHF0:USTF0",1760366232140,0.00257634,4124.7,4124.6,4.872579]
["bitfinex-derivatives","ETHF0:USTF0",1760366232641,0.43594,4125.7,4124.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1760366233245,0.43595,4125.6,4125.2,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760366233442,2.60408005,4125.6,4125.3,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1760366233944,0.43596,4125.5,4125.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366234141,2.1663,4125.4,4125.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366234453,2.60234,4124.7,4124.6,0.002079]
["bitfinex-derivatives","ETHF0:USTF0",1760366234643,2.60234,4124.7,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366234644,2.1663,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366234849,2.1663,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366235049,2.1663,4123.5,4123.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1760366235753,2.1663,4123.5,4123.4,3.47837513]
["bitfinex-derivatives","ETHF0:USTF0",1760366236043,3.2078,4124.0,4123.4,0.27057513]
["bitfinex-derivatives","ETHF0:USTF0",1760366236246,0.8976,4125.0,4123.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1760366236441,2.1455,4124.9,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366236641,0.43602,4124.9,4124.5,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760366236849,0.43602,4124.9,4124.6,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1760366237049,4.10723005,4125.6,4125.1,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760366237251,0.43597,4125.4,4125.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366237451,0.00183005,4125.6,4125.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760366237652,0.00183005,4125.6,4125.4,1.77186]
["bitfinex-derivatives","ETHF0:USTF0",1760366237946,0.00183005,4125.6,4125.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760366238146,0.00183005,4125.6,4125.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760366239140,0.43583,4126.8,4125.7,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1760366239342,0.43583,4126.8,4126.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760366239543,2.58133,4126.8,4126.5,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1760366239739,0.43587,4126.3,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366239943,2.1455,4126.2,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366240151,2.14756047,4126.2,4126.1,3.20965644]
["bitfinex-derivatives","ETHF0:USTF0",1760366240346,2.14756047,4126.2,4126.1,0.26985644]
["bitfinex-derivatives","ETHF0:USTF0",1760366240953,2.14756047,4126.2,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366240954,0.43595,4125.6,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366241249,2.58144,4125.7,4125.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366241555,2.1455,4126.0,4125.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366241851,0.43592,4125.9,4125.6,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760366242050,0.4359,4126.1,4125.6,0.00181294]
["bitfinex-derivatives","ETHF0:USTF0",1760366242255,2.58141,4126.0,4125.6,0.43775294]
["bitfinex-derivatives","ETHF0:USTF0",1760366242553,2.1455,4125.9,4125.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760366242857,2.1455,4125.9,4125.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760366243850,0.00206047,4126.2,4125.6,0.00181294]
["bitfinex-derivatives","ETHF0:USTF0",1760366243851,0.43592,4125.8,4125.6,0.00181294]
["bitfinex-derivatives","ETHF0:USTF0",1760366244055,2.1455,4125.7,4125.6,0.00181294]
["bitfinex-derivatives","ETHF0:USTF0",1760366244257,5.34655261,4125.7,4125.6,0.00181294]
["bitfinex-derivatives","ETHF0:USTF0",1760366244552,2.1455,4125.7,4125.6,0.00181294]
["bitfinex-derivatives","ETHF0:USTF0",1760366244754,3.2078,4125.9,4125.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760366244947,3.2078,4125.9,4125.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366245147,0.00206047,4126.2,4125.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366245351,0.00206047,4126.2,4126.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760366245555,2.1455,4126.1,4126.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760366245754,0.4359,4126.0,4125.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366246053,5.3533,4125.9,4125.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366246250,0.43592,4125.8,4125.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366246751,2.58142,4125.8,4125.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366249252,0.43592,4125.8,4125.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366249455,2.58142,4125.8,4125.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366249655,2.58142,4125.8,4125.6,0.00181294]
["bitfinex-derivatives","ETHF0:USTF0",1760366249859,3.64371,4125.9,4125.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760366250058,5.78921,4125.9,4125.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760366250361,2.1455,4125.7,4125.6,0.00181294]
["bitfinex-derivatives","ETHF0:USTF0",1760366250954,2.1455,4125.7,4125.6,0.26881294]
["bitfinex-derivatives","ETHF0:USTF0",1760366251156,3.2078,4125.9,4125.6,0.26881294]
["bitfinex-derivatives","ETHF0:USTF0",1760366251348,3.2078,4125.9,4125.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760366251550,3.2078,4125.9,4125.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760366251757,0.00206047,4126.2,4126.1,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760366251958,0.00206047,4126.2,4126.1,2.03879]
["bitfinex-derivatives","ETHF0:USTF0",1760366252157,0.00206047,4126.2,4126.1,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1760366252455,0.00206047,4126.2,4126.1,2.03879]
["bitfinex-derivatives","ETHF0:USTF0",1760366254362,0.00206047,4126.2,4126.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366254564,2.1455,4126.1,4126.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760366254861,0.00206047,4126.2,4126.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366255856,0.00206047,4126.2,4126.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760366256160,0.00206047,4126.2,4126.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366257157,0.00206047,4126.2,4126.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760366257766,0.43581,4127.0,4126.7,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760366257958,4.0367,4127.0,4126.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366258157,2.1455,4126.8,4126.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366258362,2.58132,4126.8,4126.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366258564,2.1455,4126.8,4126.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366258866,0.43587,4126.4,4126.1,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760366259064,0.43586,4126.5,4126.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760366259365,2.58136,4126.4,4126.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366259766,2.1455,4126.3,4126.2,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1760366259967,0.00170108,4126.8,4126.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760366260269,0.00170108,4126.8,4126.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760366260270,2.1455,4126.3,4126.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366260464,2.58137,4126.3,4126.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366260865,2.1455,4126.3,4126.2,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1760366261068,2.58137,4126.3,4126.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366262269,2.58137,4126.3,4125.6,1.30301071]
["bitfinex-derivatives","ETHF0:USTF0",1760366262270,0.43594,4125.7,4125.6,0.00181294]
["bitfinex-derivatives","ETHF0:USTF0",1760366262475,2.58144,4125.7,4125.6,0.00181294]
["bitfinex-derivatives","ETHF0:USTF0",1760366263169,2.1455,4125.7,4125.6,0.00181294]
["bitfinex-derivatives","ETHF0:USTF0",1760366263567,3.64367,4126.3,4125.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760366263767,2.1455,4126.1,4125.7,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760366264070,2.1455,4126.1,4126.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760366264370,2.1455,4126.1,4126.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1760366264762,5.3533,4126.3,4126.2,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760366264964,0.43589,4126.1,4126.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366265163,2.58139,4126.1,4126.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366265360,2.1455,4126.1,4126.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366265766,4.29908108,4126.8,4126.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366265767,3.20950108,4126.8,4126.6,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760366265970,2.1516,4126.7,4126.6,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1760366266169,0.00170108,4126.8,4126.6,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1760366266365,2.15330108,4126.8,4126.6,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1760366266969,2.1045,4126.7,4126.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366270570,2.1045,4126.3,4125.9,1.30119777]
["bitfinex-derivatives","ETHF0:USTF0",1760366270870,2.54044,4125.7,4125.6,0.00181294]
["bitfinex-derivatives","ETHF0:USTF0",1760366271667,0.43602,4124.9,4124.8,1.30119777]
["bitfinex-derivatives","ETHF0:USTF0",1760366271866,0.43607,4124.4,4124.2,1.56819777]
["bitfinex-derivatives","ETHF0:USTF0",1760366272067,5.3123,4124.3,4124.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366272675,5.3123,4124.3,4124.2,0.26923695]
["bitfinex-derivatives","ETHF0:USTF0",1760366273676,5.3123,4124.3,4124.2,0.00223695]
["bitfinex-derivatives","ETHF0:USTF0",1760366274070,5.3123,4124.3,4123.2,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1760366274071,0.43622,4123.0,4122.9,1.30119777]
["bitfinex-derivatives","ETHF0:USTF0",1760366274281,2.1045,4122.9,4122.7,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760366274976,0.7872,4123.5,4122.7,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760366274977,3.2078,4123.5,4123.3,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1760366275274,3.2078,4124.8,4123.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1760366275471,0.43608,4124.4,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366275667,2.54058,4124.4,4124.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366275866,0.43608,4124.4,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366276071,2.1045,4124.3,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366276272,0.43612,4124.0,4123.5,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1760366276473,0.43614,4123.8,4123.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366276668,5.3123,4123.7,4123.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366277070,2.1045,4123.7,4123.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366278176,2.1045,4123.7,4123.6,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1760366278583,2.1045,4123.7,4123.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366278775,5.3123,4123.7,4123.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366279079,2.1045,4123.7,4123.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366279967,0.7872,4124.0,4123.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760366280170,3.2078,4124.2,4123.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366280171,3.2078,4124.2,4123.7,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760366280375,0.00275347,4124.3,4124.2,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1760366280579,3.2078,4125.3,4125.2,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760366280778,3.2078,4125.9,4125.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366280967,3.2078,4125.9,4125.6,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760366280968,2.1045,4125.7,4125.6,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760366281167,2.1045,4125.7,4125.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760366281579,0.00188202,4125.7,4125.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760366281778,2.1045,4125.6,4125.5,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760366282279,0.00188202,4125.7,4125.5,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760366282479,2.10638202,4125.7,4125.5,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760366282670,0.7872,4125.5,4125.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760366282976,0.7872,4125.5,4125.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366282977,2.1045,4125.3,4125.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366283282,0.43604,4124.8,4124.5,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760366283480,2.1045,4124.7,4124.6,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1760366283676,2.1045,4124.7,4124.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366284284,0.7872,4124.0,4123.7,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1760366284581,2.1045,4123.9,4123.8,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1760366284782,2.1045,4123.9,4123.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366286477,0.7872,4123.5,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366286682,2.1045,4123.4,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366286878,2.1045,4123.8,4123.3,0.26875156]
["bitfinex-derivatives","ETHF0:USTF0",1760366287081,0.43611,4124.1,4123.8,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760366287274,2.1045,4124.3,4123.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366287482,3.2078,4124.7,4124.5,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760366287675,3.2078,4124.7,4124.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366287880,5.3123,4124.7,4124.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366288082,3.2078,4124.7,4124.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366288388,2.1045,4124.9,4124.8,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760366289180,3.32766,4125.5,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366289489,0.00188202,4125.7,4125.6,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760366289790,0.00188202,4125.7,4125.6,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1760366289984,2.1045,4126.7,4125.6,3.14515]
["bitfinex-derivatives","ETHF0:USTF0",1760366290181,3.2078,4127.2,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366290389,0.7872,4128.5,4127.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1760366290584,3.2078,4128.9,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366290784,3.2078,4128.9,4128.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366291087,3.2078,4128.9,4128.1,0.26891489]
["bitfinex-derivatives","ETHF0:USTF0",1760366291088,3.21061062,4128.9,4128.1,0.26891489]
["bitfinex-derivatives","ETHF0:USTF0",1760366291383,3.21061062,4128.9,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366291384,0.00281062,4128.9,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366291601,3.2078,4128.7,4128.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366291780,3.2078,4128.7,4128.1,0.00191489]
["bitfinex-derivatives","ETHF0:USTF0",1760366291781,0.43567,4128.2,4128.1,0.00191489]
["bitfinex-derivatives","ETHF0:USTF0",1760366291986,5.74797,4128.2,4128.1,0.00191489]
["bitfinex-derivatives","ETHF0:USTF0",1760366292186,5.74797,4128.2,4128.1,0.26891489]
["bitfinex-derivatives","ETHF0:USTF0",1760366293186,5.74797,4128.2,4128.1,0.00191489]
["bitfinex-derivatives","ETHF0:USTF0",1760366293390,1.22297,4127.4,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366293586,2.1045,4127.3,4127.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366293993,0.43578,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366294188,2.1045,4127.2,4127.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760366294388,0.7872,4127.4,4127.1,3.47758632]
["bitfinex-derivatives","ETHF0:USTF0",1760366294592,2.1045,4127.3,4127.1,3.47758632]
["bitfinex-derivatives","ETHF0:USTF0",1760366294799,2.54021,4127.9,4127.3,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760366294988,3.2078,4127.8,4127.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366295187,0.7872,4127.4,4127.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366295393,2.1045,4127.4,4127.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366295590,2.44303,4127.7,4127.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366295894,5.2151,4127.8,4127.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366296191,2.0073,4127.4,4127.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366296887,2.0073,4127.6,4127.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366297390,2.0073,4127.4,4127.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366297787,2.0073,4127.6,4127.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366297991,0.43575,4127.5,4127.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366298181,2.0073,4127.4,4127.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760366300900,1.27365,4127.5,4127.1,0.00278632]
["bitfinex-derivatives","ETHF0:USTF0",1760366300901,2.0073,4127.2,4127.1,0.00278632]
["bitfinex-derivatives","ETHF0:USTF0",1760366301197,2.8452,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366301494,3.28116,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366301694,3.28116,4125.5,4125.4,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760366302098,3.28359402,4125.5,4125.4,3.47650836]
["bitfinex-derivatives","ETHF0:USTF0",1760366302592,2.84763402,4125.5,4125.4,3.47650836]
["bitfinex-derivatives","ETHF0:USTF0",1760366303390,2.00973402,4125.5,4125.4,3.47650836]
["bitfinex-derivatives","ETHF0:USTF0",1760366303795,2.00973402,4125.5,4125.4,0.26870836]
["bitfinex-derivatives","ETHF0:USTF0",1760366304800,2.84763402,4125.5,4125.4,0.26870836]
["bitfinex-derivatives","ETHF0:USTF0",1760366306095,0.00243402,4125.5,4125.4,0.26870836]
["bitfinex-derivatives","ETHF0:USTF0",1760366306394,2.84763402,4125.5,4125.4,0.26870836]
["bitfinex-derivatives","ETHF0:USTF0",1760366307800,0.00243402,4125.5,4125.4,0.26870836]
["bitfinex-derivatives","ETHF0:USTF0",1760366308101,0.00243402,4125.5,4125.4,4.16680836]
["bitfinex-derivatives","ETHF0:USTF0",1760366308498,0.00243402,4125.5,4125.4,3.47650836]
["bitfinex-derivatives","ETHF0:USTF0",1760366309092,0.00243402,4125.5,4125.4,4.16680836]
["bitfinex-derivatives","ETHF0:USTF0",1760366309305,5.2151,4127.1,4126.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760366309502,2.0073,4127.4,4127.2,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760366309698,2.0073,4127.4,4127.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366310305,2.01040996,4127.4,4127.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366315502,2.0073,4126.4,4126.2,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760366315704,0.8379,4126.5,4126.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760366316208,2.0073,4126.5,4126.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760366316405,0.43579,4127.1,4126.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760366316609,0.43578,4127.2,4127.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366316911,3.09184313,4127.2,4127.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760366317104,0.00310996,4127.4,4127.3,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760366317409,0.00310996,4127.4,4127.3,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1760366317713,0.00310996,4127.4,4127.3,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760366317909,0.00310996,4127.4,4127.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760366317910,2.0073,4127.3,4127.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366318110,2.0073,4127.3,4127.2,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760366318815,0.00310996,4127.4,4127.2,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760366319107,2.0073,4127.3,4127.2,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760366319610,2.0073,4127.1,4127.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366321113,2.0073,4127.1,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366321305,3.2078,4127.3,4126.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366321306,2.44318,4126.2,4126.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366321505,2.0073,4126.1,4126.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366322613,5.2151,4126.1,4126.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366322821,3.28116,4125.5,4125.4,3.21050836]
["bitfinex-derivatives","ETHF0:USTF0",1760366323111,3.28116,4125.5,4125.4,0.00270836]
["bitfinex-derivatives","ETHF0:USTF0",1760366323306,6.48896,4125.5,4125.4,0.00270836]
["bitfinex-derivatives","ETHF0:USTF0",1760366323615,2.8452,4125.5,4125.4,0.00270836]
["bitfinex-derivatives","ETHF0:USTF0",1760366324212,6.053,4125.5,4125.4,0.00270836]
["bitfinex-derivatives","ETHF0:USTF0",1760366324913,2.8452,4126.5,4125.4,0.69300836]
["bitfinex-derivatives","ETHF0:USTF0",1760366325214,0.8379,4127.0,4125.4,0.69300836]
["bitfinex-derivatives","ETHF0:USTF0",1760366325215,0.43581,4126.9,4126.7,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760366325408,0.43581,4126.9,4126.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366325605,3.2078,4127.0,4126.9,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760366325910,1.9637,4127.9,4127.0,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760366326210,1.9637,4127.9,4126.7,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760366326211,0.43581,4126.9,4126.7,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1760366326410,0.7826,4127.5,4126.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366326411,1.9637,4126.8,4126.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366327208,1.9637,4126.8,4126.7,0.2358833]
["bitfinex-derivatives","ETHF0:USTF0",1760366327515,0.43596,4125.6,4125.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366327712,2.41726,4125.6,4125.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366327909,1.9813,4125.9,4125.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366328212,0.43594,4125.7,4125.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366328611,1.9813,4125.6,4125.5,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1760366329612,1.9813,4126.7,4125.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1760366329810,1.9813,4126.7,4126.3,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760366330011,1.9813,4126.6,4126.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366330214,0.43585,4126.6,4126.4,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1760366330516,1.9813,4126.5,4126.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366330906,3.2078,4126.8,4126.7,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760366331212,1.9813,4127.2,4127.0,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1760366331518,0.43886996,4127.4,4127.2,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760366331814,0.00310996,4127.4,4127.2,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1760366332018,1.9813,4127.2,4127.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366332504,6.8612887,4127.3,4126.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366332505,2.7574,4127.0,4126.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366332707,2.41714,4126.6,4126.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366333609,1.9813,4126.6,4126.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366333811,3.2078,4126.8,4126.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366333812,1.9813,4126.8,4126.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366334013,1.9813,4126.7,4126.6,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760366334223,2.41714,4126.6,4126.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366335618,1.9813,4126.9,4126.7,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760366335919,2.41714,4126.6,4126.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1760366337218,2.41714,4126.6,4125.7,1.7373224]
["bitfinex-derivatives","ETHF0:USTF0",1760366337219,0.7761,4126.0,4125.7,1.7373224]
["bitfinex-derivatives","ETHF0:USTF0",1760366337514,0.7761,4125.5,4125.4,4.94787076]
["bitfinex-derivatives","ETHF0:USTF0",1760366337713,1.9813,4125.9,4125.4,3.47550836]
["bitfinex-derivatives","ETHF0:USTF0",1760366338020,2.7574,4125.5,4125.4,3.47550836]
["bitfinex-derivatives","ETHF0:USTF0",1760366338410,0.7761,4126.5,4125.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760366338610,1.212,4126.0,4125.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760366338804,0.7761,4126.5,4125.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760366339013,0.43588,4126.2,4126.1,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760366339218,1.9813,4126.0,4125.9,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1760366339515,2.7574,4126.0,4125.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760366340518,0.43589,4126.2,4126.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760366340719,1.9813,4126.1,4126.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760366340919,2.41718,4126.3,4126.2,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760366341119,0.43589,4126.2,4126.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760366341311,3.1933,4126.0,4125.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760366343810,0.43596,4125.5,4125.4,0.00270836]
["bitfinex-derivatives","ETHF0:USTF0",1760366344014,3.19336,4125.5,4125.4,0.00270836]
["bitfinex-derivatives","ETHF0:USTF0",1760366344217,6.34701232,4125.5,4125.4,0.00270836]
["bitfinex-derivatives","ETHF0:USTF0",1760366344724,3.19336,4125.5,4125.4,0.00270836]
["bitfinex-derivatives","ETHF0:USTF0",1760366344924,3.19346,4124.5,4124.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760366345124,2.7574,4124.5,4124.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760366345525,1.9813,4125.8,4124.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1760366345829,3.2078,4126.1,4125.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760366345830,3.6437,4126.1,4125.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760366346023,0.00308048,4126.1,4126.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760366346223,0.00308048,4126.1,4126.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760366346433,0.43581,4126.9,4126.7,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760366346621,3.1932,4127.0,4126.8,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1760366346825,1.9813,4126.9,4126.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760366347522,0.00208287,4126.9,4126.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760366347833,1.9813,4128.0,4127.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760366348125,0.43567,4128.2,4127.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760366348427,1.9813,4128.4,4127.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760366348624,3.2078,4128.6,4128.4,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1760366348822,0.7761,4129.0,4128.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760366349133,0.0024484,4129.0,4128.7,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760366349629,1.9813,4128.8,4128.2,1.30066906]
["bitfinex-derivatives","ETHF0:USTF0",1760366349932,1.9813,4128.9,4128.5,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1760366350634,0.7785484,4129.0,4128.6,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1760366350831,1.9813,4128.9,4128.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760366351227,1.9813,4128.9,4128.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760366351228,0.7785484,4129.0,4128.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760366351432,1.2141384,4129.0,4128.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760366351735,1.9813,4128.4,4128.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760366352034,0.7761,4128.5,4128.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760366352329,0.7785484,4129.0,4128.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760366352330,1.9837484,4129.0,4128.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760366352532,0.0024484,4129.0,4128.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760366352827,1.9837484,4129.0,4128.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760366353031,5.9676484,4129.0,4128.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760366353232,2.7598484,4129.0,4128.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760366353430,1.9837484,4129.0,4128.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760366353625,0.0024484,4129.0,4128.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760366354829,1.9837484,4129.0,4128.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760366355535,0.7761,4130.0,4128.9,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760366355536,2.0903,4129.9,4128.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1760366355731,0.7761,4130.5,4129.5,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1760366355925,2.0903,4130.5,4130.3,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760366356131,2.0903,4130.5,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366356132,2.0903,4130.9,4130.5,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760366356333,1.22639,4131.0,4130.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760366356334,0.791,4131.0,4130.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760366356529,0.00300365,4131.0,4130.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760366356831,0.00300365,4131.0,4130.9,0.70316928]
["bitfinex-derivatives","ETHF0:USTF0",1760366357028,2.88430365,4131.0,4130.9,0.26778928]
["bitfinex-derivatives","ETHF0:USTF0",1760366357635,2.09330365,4131.0,4130.9,0.26778928]
["bitfinex-derivatives","ETHF0:USTF0",1760366357831,2.88430365,4131.0,4130.9,0.26778928]
["bitfinex-derivatives","ETHF0:USTF0",1760366360226,6.09738431,4131.0,4130.9,0.26778928]
["bitfinex-derivatives","ETHF0:USTF0",1760366360629,6.09738431,4131.0,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366360630,0.43546,4130.2,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366360935,2.52576,4130.2,4130.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1760366361231,2.52576,4130.2,4130.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760366361432,2.52576,4130.2,4128.5,12.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760366361433,1.87971,4130.0,4128.9,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1760366361635,0.43553,4129.6,4129.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760366361839,2.0903,4130.0,4129.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760366362028,2.0903,4130.0,4129.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760366362233,2.8813,4130.0,4129.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760366363034,3.31678,4130.0,4129.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366364241,2.0903,4130.0,4129.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366364637,2.0903,4130.8,4130.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760366364940,3.2078,4131.1,4130.5,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1760366364941,2.0903,4130.6,4130.5,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1760366365137,2.0903,4130.6,4130.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366365337,0.43556,4129.4,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366365531,2.52586,4129.4,4129.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366365737,2.0903,4129.4,4129.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366365942,2.0903,4130.4,4129.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760366366141,0.791,4130.5,4129.9,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760366366142,0.791,4130.5,4130.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366366337,0.791,4130.5,4130.0,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1760366366338,2.0903,4130.1,4130.0,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1760366367038,0.43543,4130.5,4130.2,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760366367240,2.52573,4130.5,4130.2,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760366367437,2.0903,4130.3,4130.0,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1760366367638,2.0903,4130.7,4130.5,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760366367837,2.52571,4130.7,4130.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366368035,0.00300365,4131.0,4130.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760366368239,0.00300365,4131.0,4130.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760366368638,1.08849,4130.9,4129.4,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1760366368848,2.0903,4129.7,4129.6,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1760366369036,2.0903,4130.3,4129.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366369344,2.0903,4130.3,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366369546,3.2078,4131.1,4130.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760366369547,2.0903,4130.9,4130.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760366369741,0.43838365,4131.0,4130.8,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1760366370239,5.2981,4130.9,4130.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366370439,2.0903,4130.2,4129.2,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1760366370749,2.52586,4129.3,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366371043,0.43549,4129.9,4129.7,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760366371244,2.5258,4129.9,4129.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366371739,2.0903,4130.4,4129.8,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760366371940,3.64322,4130.6,4130.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760366372146,1.08837,4131.4,4129.3,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1760366372147,0.00300365,4131.0,4130.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1760366372335,0.4354,4130.8,4130.6,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760366372536,2.5257,4130.8,4130.5,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1760366372843,2.5257,4130.8,4130.6,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760366373040,2.0903,4130.8,4130.6,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760366373234,0.79400365,4131.0,4130.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760366373435,0.00300365,4131.0,4130.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760366373746,0.43838365,4131.0,4130.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366373942,0.00300365,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366374544,0.00300365,4131.0,4130.9,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760366375045,0.43531,4131.7,4131.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760366375247,2.52561,4131.7,4131.5,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1760366375442,2.0903,4132.2,4131.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366375643,2.0903,4132.2,4132.0,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760366375845,1.30785,4133.3,4132.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760366375846,5.75529,4132.8,4132.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760366376041,0.02392482,4132.8,4132.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760366376244,0.02392482,4132.8,4132.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760366376548,0.02392482,4132.8,4132.7,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760366377249,0.02392482,4132.8,4132.7,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760366377449,0.02392482,4132.8,4132.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366377749,2.11422482,4132.8,4132.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366378139,0.02392482,4132.8,4132.5,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760366378348,0.22,4133.3,4133.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760366378549,3.2078,4134.3,4133.2,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760366378846,3.2078,4134.3,4133.6,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760366379045,0.43508,4133.8,4133.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366379242,2.0903,4133.3,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366379438,2.0903,4133.3,4131.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1760366379439,5.73329,4132.8,4132.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366379641,5.73329,4132.8,4130.7,3.25336104]
["bitfinex-derivatives","ETHF0:USTF0",1760366379642,2.52555,4132.2,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366379842,5.73335,4132.2,4132.1,0.26705366]
["bitfinex-derivatives","ETHF0:USTF0",1760366380251,8.89347928,4132.2,4132.1,0.26705366]
["bitfinex-derivatives","ETHF0:USTF0",1760366380751,0.43535,4131.3,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366380944,0.43537,4131.1,4131.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366381347,0.43537,4131.1,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366381348,0.791,4131.0,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366381647,0.791,4131.0,4129.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366381648,2.8813,4129.8,4129.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366381853,2.88434318,4129.8,4129.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366382545,2.09334318,4129.8,4129.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366382744,2.52581,4129.7,4129.6,0.00185969]
["bitfinex-derivatives","ETHF0:USTF0",1760366383051,5.73361,4129.7,4129.6,0.00185969]
["bitfinex-derivatives","ETHF0:USTF0",1760366383251,2.52586,4129.3,4129.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366383451,2.52592,4128.7,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366383658,2.0903,4128.7,4128.6,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760366383851,2.0903,4128.7,4128.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366384350,5.2981,4128.7,4128.6,0.0018089]
["bitfinex-derivatives","ETHF0:USTF0",1760366384547,5.2981,4128.7,4128.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760366384548,2.52597,4128.2,4128.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366384855,5.73377,4128.2,4128.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366385149,5.73377,4128.2,4127.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366385150,0.43574,4127.6,4127.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366385350,2.0903,4127.6,4127.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366385546,0.791,4128.0,4127.5,0.2657564]
["bitfinex-derivatives","ETHF0:USTF0",1760366385748,1.9324,4127.9,4127.5,0.2657564]
["bitfinex-derivatives","ETHF0:USTF0",1760366386453,1.2267,4128.0,4127.5,0.2657564]
["bitfinex-derivatives","ETHF0:USTF0",1760366386755,5.57593,4127.6,4127.5,0.2657564]
["bitfinex-derivatives","ETHF0:USTF0",1760366387147,5.1402,4127.6,4127.5,0.2657564]
["bitfinex-derivatives","ETHF0:USTF0",1760366387451,1.9691,4127.9,4127.5,0.2657564]
["bitfinex-derivatives","ETHF0:USTF0",1760366387755,0.791,4128.0,4127.7,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760366387950,0.791,4128.0,4127.5,0.2657564]
["bitfinex-derivatives","ETHF0:USTF0",1760366387951,0.791,4128.0,4127.5,0.7014964]
["bitfinex-derivatives","ETHF0:USTF0",1760366388250,2.40481,4127.9,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760366388546,5.61261,4127.9,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760366389950,2.40483,4127.6,4127.5,0.0017564]
["bitfinex-derivatives","ETHF0:USTF0",1760366390151,2.8004,4126.8,4126.5,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760366390451,0.43584,4126.6,4126.1,3.90769]
["bitfinex-derivatives","ETHF0:USTF0",1760366390649,2.8004,4126.2,4126.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760366391053,0.8313,4126.8,4126.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760366391251,0.00282381,4126.8,4126.7,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760366391546,0.00282381,4126.8,4126.7,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1760366391753,2.80322381,4126.8,4126.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366392857,2.8004,4126.2,4126.1,3.21016431]
["bitfinex-derivatives","ETHF0:USTF0",1760366394353,2.8004,4126.2,4126.1,0.00236431]
["bitfinex-derivatives","ETHF0:USTF0",1760366394354,6.0082,4126.2,4126.1,0.00236431]
["bitfinex-derivatives","ETHF0:USTF0",1760366394554,6.0082,4126.2,4125.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366394555,2.40502,4125.8,4125.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366394853,1.9691,4125.4,4125.3,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760366395559,1.9691,4125.4,4125.3,0.43855489]
["bitfinex-derivatives","ETHF0:USTF0",1760366395954,4.0391,4125.5,4125.3,0.43855489]
["bitfinex-derivatives","ETHF0:USTF0",1760366395955,3.2078,4125.5,4125.3,0.43855489]
["bitfinex-derivatives","ETHF0:USTF0",1760366396152,1.9691,4126.1,4126.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760366397454,2.8004,4126.5,4126.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760366397955,1.9691,4126.5,4126.4,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1760366398256,4.0391,4126.5,4125.6,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760366398558,1.9691,4125.9,4125.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366398752,1.9691,4125.9,4124.7,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1760366398753,0.8313,4125.0,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366398959,0.8313,4123.8,4123.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760366399150,1.9691,4123.6,4123.5,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760366399349,0.43616,4123.6,4123.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366399653,0.43616,4123.6,4123.3,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760366399654,3.2078,4123.5,4123.3,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760366399857,0.00176052,4123.5,4123.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760366400353,2.8004,4124.5,4124.4,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760366400664,4.47511,4125.0,4124.4,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760366400665,1.9691,4124.9,4124.6,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760366400858,1.9691,4124.8,4124.6,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760366401156,1.9691,4124.8,4124.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760366401467,1.9691,4124.7,4124.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760366401755,0.43614,4123.8,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366401950,1.9691,4123.7,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366402561,1.9691,4123.7,4123.6,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760366402760,1.9691,4123.7,4123.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760366403055,2.40528,4123.4,4123.3,0.00189401]
["bitfinex-derivatives","ETHF0:USTF0",1760366403361,2.40528,4123.4,4123.3,0.26489401]
["bitfinex-derivatives","ETHF0:USTF0",1760366404258,0.8313,4123.8,4123.3,0.26489401]
["bitfinex-derivatives","ETHF0:USTF0",1760366404259,0.43617,4123.5,4123.3,0.26489401]
["bitfinex-derivatives","ETHF0:USTF0",1760366404560,1.9691,4123.4,4123.3,0.00189401]
["bitfinex-derivatives","ETHF0:USTF0",1760366404865,5.18285266,4123.4,4123.3,0.00189401]
["bitfinex-derivatives","ETHF0:USTF0",1760366405360,2.40529,4123.3,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760366405559,1.09056,4123.0,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366405762,1.09056,4123.0,4120.8,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1760366405763,1.9691,4121.7,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366406060,1.9691,4121.7,4121.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760366406359,1.97100306,4121.7,4121.6,0.00299173]
["bitfinex-derivatives","ETHF0:USTF0",1760366406558,1.97100306,4121.7,4121.6,0.26599173]
["bitfinex-derivatives","ETHF0:USTF0",1760366406961,1.97100306,4121.7,4121.6,0.00299173]
["bitfinex-derivatives","ETHF0:USTF0",1760366407259,0.00190306,4121.7,4121.6,4.51479173]
["bitfinex-derivatives","ETHF0:USTF0",1760366407565,5.1769,4122.9,4122.8,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760366407759,1.9691,4122.8,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366407949,2.8004,4122.0,4121.9,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1760366408354,2.8028056,4122.0,4121.9,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1760366408655,0.0024056,4122.0,4121.9,4.94814]
["bitfinex-derivatives","ETHF0:USTF0",1760366409053,3.2078,4123.0,4121.9,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1760366409254,1.9691,4123.3,4122.9,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760366409462,3.2078,4123.5,4123.4,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1760366409653,0.43613,4123.9,4123.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760366409857,1.9691,4123.9,4123.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760366410057,3.2078,4124.0,4123.8,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760366410257,1.9720357,4123.9,4123.8,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760366410452,1.9691,4123.7,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366410664,1.9691,4123.1,4122.9,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1760366410865,1.9691,4123.1,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366410866,1.9691,4123.1,4123.0,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1760366411064,1.9691,4123.1,4123.0,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760366411262,0.43628,4122.5,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366411571,1.9691,4122.4,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366411754,1.9691,4122.4,4122.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760366412056,0.8313,4122.6,4122.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760366412057,3.2078,4123.2,4122.9,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760366412253,1.9691,4123.1,4122.9,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760366412468,1.9691,4123.1,4123.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760366412659,0.43615,4123.7,4123.4,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1760366412854,0.43616,4123.6,4123.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760366413366,1.9691,4123.1,4123.0,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760366413555,1.9691,4123.1,4123.0,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1760366413759,1.9691,4123.1,4123.0,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760366413958,1.9691,4123.1,4123.0,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1760366414761,1.9691,4123.1,4123.0,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760366414960,4.0391,4123.8,4123.0,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760366415167,0.0029357,4123.9,4123.7,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760366415467,0.0029357,4123.9,4123.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760366416259,1.9071357,4123.9,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366416460,1.19254,4123.8,4123.6,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1760366416659,1.19254,4123.8,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366416660,0.0029357,4123.9,4123.2,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1760366416861,0.0029357,4123.9,4123.7,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1760366417167,0.4362,4123.3,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366417366,1.9042,4122.8,4122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366417570,2.3404,4123.2,4122.7,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760366417963,1.9042,4123.1,4122.7,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760366418259,1.9071357,4123.9,4123.0,2.06956]
["bitfinex-derivatives","ETHF0:USTF0",1760366418461,0.0029357,4123.9,4123.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760366418667,0.0029357,4123.9,4123.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760366418864,0.0029357,4123.9,4123.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760366419071,0.0029357,4123.9,4123.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760366419268,0.0029357,4123.9,4123.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1760366420177,0.0029357,4123.9,4123.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760366420372,0.0029357,4123.9,4123.5,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1760366420575,1.9042,4123.6,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366420768,1.9042,4123.6,4123.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760366421362,1.9042,4123.6,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366421569,1.9042,4122.9,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366421768,1.9042,4122.9,4122.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760366422170,0.4390657,4123.9,4123.7,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760366422377,1.9042,4123.8,4123.7,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1760366423074,0.0029357,4123.9,4123.7,1.67815]
["bitfinex-derivatives","ETHF0:USTF0",1760366423465,0.0029357,4123.9,4123.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1760366423669,0.0029357,4123.9,4123.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760366424172,1.9071357,4123.9,4123.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760366424373,0.0029357,4123.9,4123.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760366425069,0.0029357,4123.9,4123.8,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760366425272,1.9042,4124.9,4124.8,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760366425475,2.89862326,4124.9,4124.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760366425674,2.89862326,4124.9,4123.8,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760366425675,1.9042,4123.9,4123.8,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760366425868,1.9042,4123.9,4123.8,3.90693]
["bitfinex-derivatives","ETHF0:USTF0",1760366426077,0.7564,4124.5,4123.8,3.90693]
["bitfinex-derivatives","ETHF0:USTF0",1760366426078,1.9042,4124.4,4123.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760366426282,0.4361,4124.2,4123.9,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760366426467,0.00256644,4124.4,4123.9,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760366426468,2.6606,4124.0,4123.9,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760366426668,2.6606,4124.0,4123.9,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1760366426873,0.00256644,4124.4,4124.3,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760366427077,0.00256644,4124.4,4123.8,3.21007263]
["bitfinex-derivatives","ETHF0:USTF0",1760366427078,2.34284644,4124.4,4123.8,0.00227263]
["bitfinex-derivatives","ETHF0:USTF0",1760366427281,1.9042,4124.3,4124.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760366427677,1.9042,4124.3,4124.2,3.90689]
["bitfinex-derivatives","ETHF0:USTF0",1760366428175,0.00256644,4124.4,4124.2,3.90689]
["bitfinex-derivatives","ETHF0:USTF0",1760366428773,0.00256644,4124.4,4124.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1760366428975,1.29244505,4125.8,4125.3,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760366429172,2.6606,4126.0,4125.9,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760366429377,3.21997509,4126.0,4125.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760366429876,1.9042,4125.3,4125.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760366430076,1.19236,4125.5,4125.2,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1760366430278,0.43603,4124.8,4124.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760366430476,2.34023,4124.9,4124.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760366430677,1.9042,4124.4,4124.3,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760366430875,1.9042,4124.4,4124.3,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1760366431475,1.9042,4124.8,4124.7,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760366431673,1.9042,4124.8,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366431674,0.7564,4124.5,4124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366431874,1.9042,4123.9,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366432074,1.9042,4123.9,4123.8,0.26527263]
["bitfinex-derivatives","ETHF0:USTF0",1760366432476,1.9042,4124.6,4124.4,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760366432672,3.2078,4125.1,4124.9,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760366432876,5.112,4125.1,4125.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760366433289,5.112,4125.1,4124.5,4.29794]
["bitfinex-derivatives","ETHF0:USTF0",1760366433290,5.54801,4125.1,4124.8,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760366433579,1.9042,4125.0,4124.9,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760366433773,1.9042,4123.9,4123.8,0.00227263]
["bitfinex-derivatives","ETHF0:USTF0",1760366433974,1.9042,4123.9,4123.8,0.26527263]
["bitfinex-derivatives","ETHF0:USTF0",1760366434380,2.6606,4124.5,4124.3,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760366434578,0.43608,4124.4,4124.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760366434777,1.9042,4123.9,4123.8,0.43840263]
["bitfinex-derivatives","ETHF0:USTF0",1760366434976,1.9042,4123.9,4123.8,0.70140263]
["bitfinex-derivatives","ETHF0:USTF0",1760366435182,5.112,4124.4,4123.8,0.26527263]
["bitfinex-derivatives","ETHF0:USTF0",1760366435384,0.43611,4124.1,4123.8,0.26527263]
["bitfinex-derivatives","ETHF0:USTF0",1760366435578,1.9042,4124.1,4123.8,0.26527263]
["bitfinex-derivatives","ETHF0:USTF0",1760366435780,0.7564,4125.0,4124.0,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1760366435781,1.9042,4124.6,4124.0,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1760366435979,3.9642,4125.0,4124.0,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1760366435980,2.34024,4124.8,4124.0,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1760366436181,0.43605,4124.6,4124.4,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760366436485,2.34025,4124.6,4124.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760366437185,0.43609,4124.3,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366437484,1.9042,4124.2,4124.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760366437689,1.9042,4124.5,4124.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760366437891,0.43604,4124.7,4124.4,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1760366438182,3.9642,4125.0,4124.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760366438384,1.9042,4124.1,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366438573,1.9042,4123.9,4123.8,0.00227263]
["bitfinex-derivatives","ETHF0:USTF0",1760366438779,1.9042,4123.9,4123.8,0.26527263]
["bitfinex-derivatives","ETHF0:USTF0",1760366438981,1.9042,4123.9,4123.8,0.00227263]
["bitfinex-derivatives","ETHF0:USTF0",1760366439190,1.9042,4123.9,4123.8,0.26527263]
["bitfinex-derivatives","ETHF0:USTF0",1760366439489,3.2078,4124.1,4123.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760366439690,0.7564,4124.5,4124.3,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760366439883,5.112,4124.8,4124.7,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760366440083,1.9042,4124.7,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366440385,6.39672823,4124.8,4124.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760366440586,5.112,4124.8,4124.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760366440782,3.2078,4124.8,4124.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760366440989,0.7564,4125.0,4124.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760366440990,1.9042,4125.6,4125.4,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760366441179,3.2078,4125.8,4125.6,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760366441383,3.2078,4125.8,4125.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1760366441384,1.9042,4125.9,4125.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760366441781,0.00183685,4126.0,4125.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1760366442489,1.9042,4125.9,4125.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760366442691,1.9042,4125.9,4125.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760366442884,0.43774685,4126.0,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366442885,1.9042,4125.7,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366443091,0.75823685,4126.0,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366443092,2.34017,4125.4,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366443381,1.9042,4125.1,4124.9,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1760366443589,2.34014,4125.7,4125.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760366443791,1.9042,4125.6,4125.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760366444885,0.43601,4125.0,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366445090,1.9042,4124.9,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366445290,1.9042,4124.9,4124.8,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760366446094,1.8793,4125.4,4125.2,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760366446388,1.08973,4126.2,4125.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760366446389,1.8793,4125.9,4125.7,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760366446586,1.88113685,4126.0,4125.8,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1760366446786,1.8793,4125.9,4125.8,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1760366447490,1.8793,4125.9,4125.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366447786,1.8793,4125.9,4125.0,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760366447787,0.7705,4125.5,4125.0,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760366447986,1.20646,4125.5,4125.1,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1760366448191,2.0118,4125.4,4125.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366448495,2.0118,4125.9,4125.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760366448795,0.43594,4125.7,4125.5,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1760366448983,0.43592,4125.9,4125.6,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760366449183,0.00183685,4126.0,4125.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366449482,0.77233685,4126.0,4125.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760366449684,2.0118,4125.9,4125.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760366449891,2.0118,4125.9,4125.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366450496,0.00183685,4126.0,4125.9,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1760366451385,0.43583,4126.7,4125.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760366451581,3.2078,4126.7,4125.8,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760366451782,3.2078,4126.7,4125.4,4.50384504]
["bitfinex-derivatives","ETHF0:USTF0",1760366451783,2.44772,4125.9,4125.4,4.50384504]
["bitfinex-derivatives","ETHF0:USTF0",1760366451985,0.7705,4126.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366451986,0.7705,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366452185,0.7705,4125.5,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366452385,0.7705,4125.5,4124.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366452386,1.20652,4125.0,4124.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366452684,4.41432,4125.0,4124.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366453086,6.42612,4125.0,4124.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366453287,0.7705,4124.5,4124.1,1.29604504]
["bitfinex-derivatives","ETHF0:USTF0",1760366453482,2.0118,4123.9,4123.8,0.00227263]
["bitfinex-derivatives","ETHF0:USTF0",1760366453692,2.0118,4123.9,4123.8,0.26427263]
["bitfinex-derivatives","ETHF0:USTF0",1760366453886,2.0118,4123.9,4123.8,0.00227263]
["bitfinex-derivatives","ETHF0:USTF0",1760366454181,2.0118,4123.9,4123.8,0.26427263]
["bitfinex-derivatives","ETHF0:USTF0",1760366455184,3.9783,4124.5,4123.8,3.47207263]
["bitfinex-derivatives","ETHF0:USTF0",1760366455489,0.43608,4124.4,4124.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760366455695,3.9783,4124.5,4123.8,3.47207263]
["bitfinex-derivatives","ETHF0:USTF0",1760366455696,0.43613,4123.9,4123.8,3.47207263]
["bitfinex-derivatives","ETHF0:USTF0",1760366455991,2.44793,4123.9,4123.8,0.26427263]
["bitfinex-derivatives","ETHF0:USTF0",1760366456188,2.0118,4123.9,4123.8,0.26427263]
["bitfinex-derivatives","ETHF0:USTF0",1760366456891,4.41442,4124.0,4123.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366456892,0.43618,4123.4,4123.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366457099,2.0118,4122.3,4122.1,4.50384504]
["bitfinex-derivatives","ETHF0:USTF0",1760366457387,5.2196,4122.3,4122.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366457588,0.7705,4123.0,4122.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366457897,2.0118,4122.9,4122.2,0.26436191]
["bitfinex-derivatives","ETHF0:USTF0",1760366458095,0.77287784,4123.0,4122.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1760366458295,2.0118,4122.4,4122.2,0.26436191]
["bitfinex-derivatives","ETHF0:USTF0",1760366458595,0.43628,4122.5,4122.2,0.26436191]
["bitfinex-derivatives","ETHF0:USTF0",1760366458596,2.4481,4122.3,4122.2,0.00236191]
["bitfinex-derivatives","ETHF0:USTF0",1760366458785,2.4481,4122.3,4122.2,0.26436191]
["bitfinex-derivatives","ETHF0:USTF0",1760366459290,2.0118,4122.3,4122.2,0.26436191]
["bitfinex-derivatives","ETHF0:USTF0",1760366459484,2.7823,4122.5,4122.2,0.26436191]
["bitfinex-derivatives","ETHF0:USTF0",1760366459687,2.0118,4122.4,4122.2,0.26436191]
["bitfinex-derivatives","ETHF0:USTF0",1760366459991,2.0118,4122.3,4122.2,0.26436191]
["bitfinex-derivatives","ETHF0:USTF0",1760366460185,0.43635,4121.8,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366460384,2.0118,4121.9,4121.7,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760366460682,0.7705,4122.5,4122.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760366460683,0.4363,4122.3,4122.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760366460885,2.0118,4121.8,4121.7,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760366461084,0.43638,4121.5,4121.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760366461290,0.43638,4121.5,4121.2,0.00302072]
["bitfinex-derivatives","ETHF0:USTF0",1760366461291,2.44819,4121.4,4121.2,0.00302072]
["bitfinex-derivatives","ETHF0:USTF0",1760366461495,0.7705,4121.5,4121.2,0.00302072]
["bitfinex-derivatives","ETHF0:USTF0",1760366461687,1.86121,4122.5,4121.2,0.00302072]
["bitfinex-derivatives","ETHF0:USTF0",1760366461688,2.0118,4121.3,4121.2,0.00302072]
["bitfinex-derivatives","ETHF0:USTF0",1760366462282,2.0118,4121.3,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366462283,1.09104,4121.2,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366462492,3.22513891,4121.3,4120.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366462493,2.0118,4120.9,4120.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366462695,3.2078,4121.5,4120.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760366462899,3.21858,4122.5,4121.4,4.29878]
["bitfinex-derivatives","ETHF0:USTF0",1760366463093,3.9783,4122.5,4122.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760366463394,3.9783,4122.5,4122.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760366463395,2.0118,4122.4,4122.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760366463593,0.77287784,4123.0,4122.8,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760366463594,0.00237784,4123.0,4122.8,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760366463793,0.00237784,4123.0,4122.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366463991,0.00237784,4123.0,4122.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760366464393,0.7705,4124.5,4124.3,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760366464689,2.0118,4124.5,4123.9,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760366464900,3.2078,4124.4,4124.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1760366465094,0.7705,4125.5,4124.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366465095,3.9783,4125.0,4124.7,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760366465391,0.00269653,4125.0,4124.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366465594,0.00269653,4125.0,4124.9,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760366465798,2.01449653,4125.0,4124.9,0.00270041]
["bitfinex-derivatives","ETHF0:USTF0",1760366466001,2.78499653,4125.0,4124.9,0.00270041]
["bitfinex-derivatives","ETHF0:USTF0",1760366466189,2.0118,4124.3,4123.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366466389,0.7705,4124.4,4123.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760366466390,2.0118,4123.9,4123.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760366466589,3.21838,4124.4,4123.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366466795,0.43609,4124.3,4123.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366466988,2.0118,4124.0,4123.6,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760366467187,2.0118,4124.0,4123.6,0.00190523]
["bitfinex-derivatives","ETHF0:USTF0",1760366467388,0.7705,4124.4,4123.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760366467389,2.0118,4124.3,4123.7,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760366467594,2.0118,4124.3,4123.6,0.00190523]
["bitfinex-derivatives","ETHF0:USTF0",1760366467790,0.7705,4124.4,4123.6,0.00190523]
["bitfinex-derivatives","ETHF0:USTF0",1760366468091,2.0118,4123.7,4123.6,0.00190523]
["bitfinex-derivatives","ETHF0:USTF0",1760366468293,2.44795,4123.7,4123.6,0.00190523]
["bitfinex-derivatives","ETHF0:USTF0",1760366468598,2.44795,4123.7,4123.6,0.26390523]
["bitfinex-derivatives","ETHF0:USTF0",1760366468599,2.0118,4123.7,4123.6,0.26390523]
["bitfinex-derivatives","ETHF0:USTF0",1760366469694,2.0118,4123.7,4122.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760366469695,0.43621,4123.1,4122.6,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760366469897,2.0118,4122.7,4122.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760366470092,2.44804,4122.9,4122.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366470298,2.0118,4122.8,4122.6,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1760366470593,3.2078,4123.0,4122.6,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1760366470800,2.0118,4122.7,4122.6,0.00233502]
["bitfinex-derivatives","ETHF0:USTF0",1760366471002,0.7705,4122.0,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366471188,0.7705,4122.0,4121.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366471189,0.43635,4121.8,4121.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366471492,0.43635,4121.8,4120.4,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1760366471493,2.7823,4120.2,4119.8,1.29604504]
["bitfinex-derivatives","ETHF0:USTF0",1760366471697,0.43659,4119.6,4119.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366472000,2.0118,4119.5,4119.4,0.26478541]
["bitfinex-derivatives","ETHF0:USTF0",1760366472202,0.4366,4119.4,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366472396,2.0118,4118.7,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366472797,0.43661,4119.4,4118.7,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1760366472994,2.0118,4119.5,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366473195,3.2078,4118.8,4118.6,0.00213365]
["bitfinex-derivatives","ETHF0:USTF0",1760366473402,2.0118,4119.2,4118.6,0.00213365]
["bitfinex-derivatives","ETHF0:USTF0",1760366473403,2.44843,4119.2,4118.6,0.00213365]
["bitfinex-derivatives","ETHF0:USTF0",1760366473697,3.2078,4119.3,4118.7,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1760366474004,3.2078,4119.3,4118.9,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760366474299,2.0118,4119.2,4119.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366474604,0.7727816,4119.6,4119.0,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1760366474796,0.43661,4119.4,4119.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366474996,1.2093616,4119.6,4119.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366475502,1.8954,4119.5,4119.0,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1760366475798,1.8954,4119.5,4118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366475799,1.8954,4119.2,4118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366476003,1.8954,4118.7,4118.6,0.00213365]
["bitfinex-derivatives","ETHF0:USTF0",1760366477406,0.43662,4119.3,4118.7,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1760366477603,1.8954,4119.0,4118.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366478103,0.43664,4119.1,4118.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366478298,3.2078,4119.4,4118.8,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1760366478500,1.8954,4119.2,4118.8,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1760366478799,1.8954,4119.1,4119.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760366478994,1.8954,4119.2,4118.9,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760366479201,3.2078,4119.4,4118.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366479202,1.8954,4118.9,4118.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366479500,1.8954,4118.8,4118.6,0.00213365]
["bitfinex-derivatives","ETHF0:USTF0",1760366480003,1.8954,4118.7,4118.6,0.00213365]
["bitfinex-derivatives","ETHF0:USTF0",1760366480299,1.8954,4118.7,4118.6,0.43882365]
["bitfinex-derivatives","ETHF0:USTF0",1760366480604,1.8954,4118.7,4118.6,0.00213365]
["bitfinex-derivatives","ETHF0:USTF0",1760366481605,5.02403489,4118.7,4118.6,3.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760366483105,0.7727816,4119.6,4118.6,4.48613365]
["bitfinex-derivatives","ETHF0:USTF0",1760366483500,0.0022816,4119.6,4119.4,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760366484101,0.0022816,4119.6,4119.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366484102,0.43659,4119.5,4119.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366484403,3.10685871,4119.5,4118.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366484603,0.7801816,4119.6,4118.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366484803,0.7801816,4119.6,4119.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760366485104,2.6755816,4119.6,4119.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760366485404,2.6755816,4119.6,4118.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366485606,1.8954,4119.5,4119.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760366486801,0.0022816,4119.6,4119.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760366487007,2.6733,4119.5,4118.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366487206,1.8954,4119.4,4119.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760366488615,0.0022816,4119.6,4119.5,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1760366488806,0.0022816,4119.6,4119.5,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1760366489010,1.8976816,4119.6,4119.5,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1760366489414,0.0022816,4119.6,4119.5,1.71489]
["bitfinex-derivatives","ETHF0:USTF0",1760366490927,1.8954,4119.5,4119.4,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760366491119,1.8954,4119.4,4119.3,3.64441]
["bitfinex-derivatives","ETHF0:USTF0",1760366491319,1.8954,4119.4,4119.3,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760366491625,1.8954,4119.4,4119.3,3.90641]
["bitfinex-derivatives","ETHF0:USTF0",1760366492127,0.0022816,4119.6,4119.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760366492328,1.8976816,4119.6,4119.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760366492824,0.0022816,4119.6,4119.5,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1760366493121,1.20696,4120.8,4120.5,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760366493321,1.8954,4120.7,4120.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366494023,1.89791642,4120.7,4120.6,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760366494321,2.33437642,4120.7,4120.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366494529,1.89791642,4120.7,4120.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366496330,1.89791642,4120.7,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366496331,0.7779,4120.5,4120.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760366496629,0.7779,4120.5,4120.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366496630,0.4365,4120.4,4120.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366496826,0.7779,4120.0,4119.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366497028,2.33195,4119.9,4119.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760366497731,0.43667,4118.8,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366498025,1.8954,4118.8,4118.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366498627,1.8954,4118.8,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366498628,0.43668,4118.7,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366498824,0.43668,4118.7,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366499022,3.55859925,4118.7,4117.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366499225,2.33222,4117.3,4117.2,0.24288056]
["bitfinex-derivatives","ETHF0:USTF0",1760366499635,1.8954,4117.3,4117.2,0.24288056]
["bitfinex-derivatives","ETHF0:USTF0",1760366500432,1.8954,4117.3,4117.2,0.24506285]
["bitfinex-derivatives","ETHF0:USTF0",1760366500433,1.89725674,4117.3,4117.2,0.24506285]
["bitfinex-derivatives","ETHF0:USTF0",1760366501128,3.11021,4116.5,4116.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760366501532,2.6733,4116.5,4116.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760366502229,2.6733,4116.5,4116.4,3.47108837]
["bitfinex-derivatives","ETHF0:USTF0",1760366502434,0.43685,4117.1,4116.7,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1760366502635,1.8954,4117.0,4116.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366502931,1.8954,4116.9,4116.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366503236,1.8954,4117.1,4116.9,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1760366503440,1.8954,4117.1,4116.8,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1760366503734,1.8954,4117.0,4116.9,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1760366504131,1.8954,4117.0,4116.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366504328,1.8954,4116.9,4116.4,3.21008837]
["bitfinex-derivatives","ETHF0:USTF0",1760366504528,1.8954,4116.9,4116.5,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1760366504529,0.43687,4116.9,4116.5,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1760366504837,2.3323,4116.6,4116.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366505226,2.3323,4116.6,4115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366505227,0.7779,4116.0,4115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366505539,1.8954,4115.5,4115.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760366505739,2.6506,4115.5,4115.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760366505948,2.6506,4115.5,4115.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366506439,2.6506,4115.5,4115.4,0.26406779]
["bitfinex-derivatives","ETHF0:USTF0",1760366507231,5.87658646,4115.5,4115.4,0.00306779]
["bitfinex-derivatives","ETHF0:USTF0",1760366507537,2.653,4114.5,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366507839,1.8953,4114.5,4114.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760366508432,2.653,4114.5,4114.4,3.47057241]
["bitfinex-derivatives","ETHF0:USTF0",1760366508930,8.99335014,4114.5,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1760366509133,1.8953,4112.9,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366509439,3.2078,4112.7,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366509643,2.653,4112.0,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366510141,9.0923561,4112.0,4111.9,0.00247439]
["bitfinex-derivatives","ETHF0:USTF0",1760366510531,0.00285893,4112.0,4111.9,0.00247439]
["bitfinex-derivatives","ETHF0:USTF0",1760366510738,0.00285893,4112.0,4111.9,0.43987439]
["bitfinex-derivatives","ETHF0:USTF0",1760366510938,0.00285893,4112.0,4111.9,1.92927439]
["bitfinex-derivatives","ETHF0:USTF0",1760366511233,1.89815893,4112.0,4111.9,0.00247439]
["bitfinex-derivatives","ETHF0:USTF0",1760366511439,8.28382322,4112.0,4111.9,0.00247439]
["bitfinex-derivatives","ETHF0:USTF0",1760366511740,5.10595893,4112.0,4111.9,0.00247439]
["bitfinex-derivatives","ETHF0:USTF0",1760366511932,1.89815893,4112.0,4111.9,0.00247439]
["bitfinex-derivatives","ETHF0:USTF0",1760366512133,1.89815893,4112.0,4111.9,0.43987439]
["bitfinex-derivatives","ETHF0:USTF0",1760366512330,1.89815893,4112.0,4111.9,0.70087439]
["bitfinex-derivatives","ETHF0:USTF0",1760366512542,1.89815893,4112.0,4111.9,0.26347439]
["bitfinex-derivatives","ETHF0:USTF0",1760366513542,0.43746,4111.3,4111.2,0.24323503]
["bitfinex-derivatives","ETHF0:USTF0",1760366513732,2.33276,4111.3,4111.2,0.24323503]
["bitfinex-derivatives","ETHF0:USTF0",1760366513931,5.51949373,4111.3,4111.2,0.24323503]
["bitfinex-derivatives","ETHF0:USTF0",1760366514333,0.43755,4110.5,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366514540,1.8953,4110.3,4110.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366514937,1.8953,4110.5,4110.3,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1760366515138,1.8953,4110.5,4110.1,3.21054479]
["bitfinex-derivatives","ETHF0:USTF0",1760366515441,1.8953,4110.9,4110.8,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1760366515645,1.8953,4110.8,4110.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1760366515938,1.8953,4111.8,4111.7,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1760366516142,1.8953,4111.9,4111.7,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760366516338,1.8953,4111.9,4111.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366516637,2.33274,4111.5,4110.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1760366516837,3.9259685,4111.8,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366516838,1.8953,4111.1,4111.0,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1760366517030,0.7577,4111.8,4111.6,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760366517236,1.8953,4111.7,4111.6,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760366517443,0.00285893,4112.0,4111.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366517444,1.89815893,4112.0,4111.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760366517837,5.1031,4113.5,4112.3,2.82849]
["bitfinex-derivatives","ETHF0:USTF0",1760366518037,1.8953,4114.0,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366518237,1.8953,4113.4,4113.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1760366518438,1.8953,4114.1,4113.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366518639,0.43719,4113.9,4113.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1760366518840,1.8953,4113.7,4113.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366519045,3.09022,4113.6,4113.5,0.00289429]
["bitfinex-derivatives","ETHF0:USTF0",1760366519435,5.84300074,4113.6,4113.5,0.00289429]
["bitfinex-derivatives","ETHF0:USTF0",1760366519640,2.653,4113.6,4113.5,0.00289429]
["bitfinex-derivatives","ETHF0:USTF0",1760366519838,3.21041455,4113.9,4113.5,0.00289429]
["bitfinex-derivatives","ETHF0:USTF0",1760366519839,5.10571455,4113.9,4113.5,0.00289429]
["bitfinex-derivatives","ETHF0:USTF0",1760366520041,5.10571455,4113.9,4113.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760366520243,5.10571455,4113.9,4113.5,0.00289429]
["bitfinex-derivatives","ETHF0:USTF0",1760366520244,0.43980455,4113.9,4113.5,0.00289429]
["bitfinex-derivatives","ETHF0:USTF0",1760366520545,2.653,4113.6,4113.5,0.00289429]
["bitfinex-derivatives","ETHF0:USTF0",1760366520743,1.85092,4113.0,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366520940,0.7577,4111.8,4111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366521138,0.43746,4111.4,4111.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366521340,0.7577,4111.8,4109.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1760366521341,1.8953,4111.1,4110.6,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1760366521534,1.8953,4111.0,4110.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366521742,0.0029352,4111.0,4110.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760366521941,0.4375,4110.9,4110.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366522146,1.8953,4110.7,4110.6,0.26318758]
["bitfinex-derivatives","ETHF0:USTF0",1760366522541,1.8953,4110.7,4110.6,0.00218758]
["bitfinex-derivatives","ETHF0:USTF0",1760366522743,1.8953,4110.7,4109.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366522744,1.8953,4110.5,4109.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366523045,1.8953,4110.3,4109.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366523544,0.43757,4110.3,4109.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366523848,0.43756,4110.5,4109.9,0.26332919]
["bitfinex-derivatives","ETHF0:USTF0",1760366524043,1.8953,4110.3,4109.9,0.26332919]
["bitfinex-derivatives","ETHF0:USTF0",1760366524349,1.8953,4110.0,4109.9,0.26332919]
["bitfinex-derivatives","ETHF0:USTF0",1760366524647,0.43753,4110.7,4110.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1760366524840,1.8953,4110.8,4110.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1760366524841,1.8953,4110.8,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366525049,1.8953,4110.9,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366525242,1.8953,4110.9,4110.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1760366525442,1.8953,4110.9,4110.5,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1760366525746,1.8953,4110.9,4110.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366525747,1.8953,4110.8,4110.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366525946,0.43751,4110.9,4110.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366526148,0.43751,4110.9,4109.9,3.21012919]
["bitfinex-derivatives","ETHF0:USTF0",1760366526149,0.43757,4110.3,4109.9,3.21012919]
["bitfinex-derivatives","ETHF0:USTF0",1760366526362,1.8953,4110.0,4109.9,3.21012919]
["bitfinex-derivatives","ETHF0:USTF0",1760366526652,2.653,4110.0,4109.9,3.21012919]
["bitfinex-derivatives","ETHF0:USTF0",1760366527148,2.653,4110.0,4109.9,0.00232919]
["bitfinex-derivatives","ETHF0:USTF0",1760366527649,1.8953,4110.0,4109.9,0.00232919]
["bitfinex-derivatives","ETHF0:USTF0",1760366527948,0.7577,4111.8,4110.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1760366527949,5.1060352,4111.0,4110.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1760366528150,1.8953,4110.9,4110.7,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1760366528352,1.8953,4110.8,4110.7,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1760366528654,3.2107352,4111.0,4110.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760366528955,1.8953,4113.0,4112.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760366529150,1.8953,4113.0,4112.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760366529853,1.8953,4113.0,4112.9,3.47169132]
["bitfinex-derivatives","ETHF0:USTF0",1760366529854,0.00221701,4113.0,4112.9,3.47169132]
["bitfinex-derivatives","ETHF0:USTF0",1760366530146,0.00221701,4113.0,4112.9,5.20679132]
["bitfinex-derivatives","ETHF0:USTF0",1760366530451,4.40266,4114.2,4113.0,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1760366530452,0.7577,4114.2,4113.0,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1760366530653,1.53836486,4114.2,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366530845,1.8953,4114.3,4113.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366531248,1.8953,4114.3,4114.1,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1760366531448,1.8953,4114.1,4113.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366531748,1.53836486,4114.2,4113.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366532256,1.8953,4114.1,4114.0,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1760366532452,0.43723,4113.6,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366532657,1.8953,4113.6,4113.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366532852,1.8953,4113.3,4113.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366533052,1.8953,4113.3,4112.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1760366533053,0.43724,4113.4,4113.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366533253,1.8953,4113.2,4113.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366534054,4.62862486,4113.2,4113.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366534255,2.33258,4113.0,4112.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1760366534451,5.1031,4113.0,4112.0,1.67232646]
["bitfinex-derivatives","ETHF0:USTF0",1760366534656,1.8953,4111.8,4111.6,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760366534952,1.8953,4111.8,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366534953,2.51086968,4111.8,4111.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366535253,2.51086968,4111.8,4110.0,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1760366535254,0.43748,4111.2,4110.8,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760366535556,0.00221563,4111.2,4110.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366535753,0.00221563,4111.2,4111.0,2.20339]
["bitfinex-derivatives","ETHF0:USTF0",1760366536055,0.00221563,4111.2,4111.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760366536648,2.76855,4112.4,4111.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760366536649,2.3312,4112.4,4112.2,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1760366536856,2.3312,4112.4,4112.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760366537652,4.14793204,4112.4,4112.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760366537954,2.33413204,4112.4,4112.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760366538155,4.14793204,4112.4,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366538352,4.14793204,4112.4,4112.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760366538555,2.33413204,4112.4,4112.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760366538952,4.58528204,4112.4,4112.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366539164,1.8138,4112.1,4112.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366539359,2.33413204,4112.4,4112.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366539556,4.14793204,4112.4,4112.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366539754,2.33413204,4112.4,4112.2,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1760366539957,2.33413204,4112.4,4112.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366540157,4.14793204,4112.4,4112.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366540354,2.33413204,4112.4,4112.3,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1760366540758,2.33413204,4112.4,4112.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760366540958,2.33413204,4112.4,4111.9,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1760366540959,0.43736,4112.3,4111.9,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1760366541259,1.8138,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366541456,1.8138,4111.9,4111.8,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760366541658,2.2512,4111.9,4111.8,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760366541860,5.43632859,4111.9,4111.8,0.09145783]
["bitfinex-derivatives","ETHF0:USTF0",1760366542058,5.43632859,4111.9,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366542059,2.25125,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366542259,2.25125,4111.4,4111.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760366542563,2.2513,4110.9,4110.8,0.00291044]
["bitfinex-derivatives","ETHF0:USTF0",1760366542754,6.01879449,4110.9,4110.8,0.00291044]
["bitfinex-derivatives","ETHF0:USTF0",1760366542953,0.43754,4110.6,4110.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366543153,2.25134,4110.6,4110.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366543565,1.8138,4110.6,4110.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366543857,3.2078,4110.9,4110.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366543858,0.43758,4110.2,4110.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366544158,2.25138,4110.2,4110.1,0.2627681]
["bitfinex-derivatives","ETHF0:USTF0",1760366544961,1.8138,4110.2,4110.1,0.2627681]
["bitfinex-derivatives","ETHF0:USTF0",1760366545859,1.8138,4110.2,4110.1,0.0017681]
["bitfinex-derivatives","ETHF0:USTF0",1760366546263,4.96760598,4110.2,4110.1,0.0017681]
["bitfinex-derivatives","ETHF0:USTF0",1760366546656,0.43762,4109.8,4109.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366546962,1.8138,4109.8,4109.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366547663,1.8138,4109.8,4109.7,0.26385255]
["bitfinex-derivatives","ETHF0:USTF0",1760366548056,1.8138,4109.8,4109.7,0.00285255]
["bitfinex-derivatives","ETHF0:USTF0",1760366548459,4.92153208,4109.8,4109.7,0.00285255]
["bitfinex-derivatives","ETHF0:USTF0",1760366548662,1.8138,4108.4,4108.3,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1760366548966,0.43772,4108.9,4108.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760366549358,1.8138,4109.1,4108.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760366549563,1.8138,4108.5,4108.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1760366549863,3.93010066,4108.8,4108.3,3.47065838]
["bitfinex-derivatives","ETHF0:USTF0",1760366550060,1.8138,4108.4,4108.3,3.47065838]
["bitfinex-derivatives","ETHF0:USTF0",1760366550256,1.8138,4108.4,4108.3,0.26285838]
["bitfinex-derivatives","ETHF0:USTF0",1760366550456,1.8138,4108.4,4107.8,0.02434393]
["bitfinex-derivatives","ETHF0:USTF0",1760366550457,0.43782,4107.9,4107.8,0.02434393]
["bitfinex-derivatives","ETHF0:USTF0",1760366550659,2.25162,4107.9,4107.8,0.02434393]
["bitfinex-derivatives","ETHF0:USTF0",1760366551365,5.48735971,4107.9,4107.8,0.02434393]
["bitfinex-derivatives","ETHF0:USTF0",1760366551555,1.8138,4107.0,4106.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1760366551763,1.8138,4107.0,4106.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366551764,5.0216,4107.0,4106.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366551960,5.0216,4107.0,4106.8,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1760366552158,1.8138,4106.9,4106.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366552359,1.8138,4106.8,4106.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366552764,4.99290846,4106.8,4106.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366552970,0.43798,4106.5,4106.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366553170,1.8138,4106.6,4106.4,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1760366553366,3.17910846,4106.8,4106.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366553367,3.17910846,4106.8,4106.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760366553562,3.9619,4107.0,4106.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366553563,1.8138,4106.5,4106.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366553770,0.43797,4106.6,4106.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760366553963,1.8138,4106.5,4106.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366554173,1.8138,4106.9,4106.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1760366554370,4.94051407,4106.9,4106.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1760366554672,3.2078,4107.7,4106.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1760366554862,3.2078,4108.3,4107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366555065,3.8669,4108.8,4108.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1760366555066,4.9266,4108.8,4108.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1760366555269,4.9266,4108.8,4108.2,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760366555270,1.8138,4108.7,4108.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366555567,1.8138,4108.5,4108.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366555770,1.8138,4108.5,4107.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366555964,1.8138,4108.5,4107.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366555965,2.25161,4108.1,4107.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366556162,1.8138,4108.0,4107.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366556361,3.2078,4108.2,4107.7,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1760366556569,1.8138,4108.1,4107.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366556766,1.8138,4107.6,4107.4,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1760366556968,1.8138,4107.4,4106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366557166,1.8138,4107.1,4106.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366557467,1.8138,4107.0,4106.8,3.64574]
["bitfinex-derivatives","ETHF0:USTF0",1760366557667,1.8138,4107.0,4106.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366557668,1.8138,4106.8,4106.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366557875,1.8138,4106.5,4106.4,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1760366558065,0.43798,4106.5,4106.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366558267,1.8138,4106.4,4106.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366558667,4.2229,4107.6,4106.7,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1760366558870,4.2229,4107.6,4106.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760366558871,1.8138,4107.5,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366559171,1.8138,4107.4,4107.0,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1760366559368,1.8138,4107.4,4107.3,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1760366559569,0.43784,4107.8,4107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366559773,1.8138,4108.5,4107.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1760366559967,3.2078,4108.6,4107.8,3.64563]
["bitfinex-derivatives","ETHF0:USTF0",1760366559968,0.4378,4108.2,4107.8,3.64563]
["bitfinex-derivatives","ETHF0:USTF0",1760366560172,1.8138,4108.0,4107.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366560369,3.10152593,4108.1,4107.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366560370,1.848,4108.4,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366560670,1.848,4108.4,4107.5,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1760366560671,1.8138,4107.8,4107.4,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1760366560871,1.8138,4107.8,4107.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366561073,4.94289279,4107.7,4106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366561368,0.43795,4106.8,4106.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760366561569,0.43802,4106.1,4105.9,0.00174873]
["bitfinex-derivatives","ETHF0:USTF0",1760366561775,1.8138,4106.0,4105.9,0.00174873]
["bitfinex-derivatives","ETHF0:USTF0",1760366561972,4.94085697,4106.0,4105.9,0.00174873]
["bitfinex-derivatives","ETHF0:USTF0",1760366562171,0.0019814,4106.1,4105.9,0.00174873]
["bitfinex-derivatives","ETHF0:USTF0",1760366562377,0.0019814,4106.1,4106.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760366562672,0.0019814,4106.1,4106.0,5.41173]
["bitfinex-derivatives","ETHF0:USTF0",1760366563271,0.0019814,4106.1,4106.0,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1760366563672,0.0019814,4106.1,4106.0,5.41173]
["bitfinex-derivatives","ETHF0:USTF0",1760366563872,0.0019814,4106.1,4106.0,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1760366564372,1.8138,4106.0,4105.9,0.00174873]
["bitfinex-derivatives","ETHF0:USTF0",1760366564680,4.93577044,4106.0,4105.9,0.00174873]
["bitfinex-derivatives","ETHF0:USTF0",1760366564878,1.8138,4105.9,4105.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366565177,1.8138,4105.7,4105.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366565382,5.0216,4105.7,4105.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366565576,8.16321309,4105.7,4105.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366565877,8.60127309,4105.7,4105.6,0.00221582]
["bitfinex-derivatives","ETHF0:USTF0",1760366566375,0.43817,4104.7,4103.4,1.86785]
["bitfinex-derivatives","ETHF0:USTF0",1760366566579,1.7355,4104.3,4104.2,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1760366566780,1.7355,4104.3,4104.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366566781,4.96334245,4104.6,4104.0,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760366567080,1.7355,4104.5,4104.4,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760366567273,1.7355,4104.5,4104.4,0.70136817]
["bitfinex-derivatives","ETHF0:USTF0",1760366567483,0.85651505,4107.4,4104.4,0.70136817]
["bitfinex-derivatives","ETHF0:USTF0",1760366567484,6.36372064,4105.4,4104.6,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1760366567772,6.36372064,4105.4,4104.4,0.26317817]
["bitfinex-derivatives","ETHF0:USTF0",1760366567773,1.8119,4106.0,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366567980,1.8119,4106.0,4105.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1760366568176,5.00678232,4106.0,4105.8,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1760366568374,1.8119,4106.0,4105.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366568778,0.0019814,4106.1,4106.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760366569379,1.8119,4106.0,4105.7,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1760366569576,0.0019814,4106.1,4106.0,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1760366569778,0.0019814,4106.1,4106.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366570179,1.8119,4106.0,4105.9,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1760366570378,0.0019814,4106.1,4106.0,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1760366570887,0.0019814,4106.1,4106.0,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1760366571379,1.8119,4106.0,4105.9,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760366571578,1.8119,4106.0,4105.5,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1760366571778,1.8119,4105.8,4105.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366571973,0.0019814,4106.1,4105.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366572282,0.0019814,4106.1,4106.0,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1760366572470,1.8138814,4106.1,4106.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366572672,0.0019814,4106.1,4105.9,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760366572875,0.0019814,4106.1,4106.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366573075,3.19657886,4106.0,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366573280,1.8119,4106.0,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366573475,1.8119,4105.7,4104.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366573682,0.43803,4106.0,4105.6,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1760366573978,0.0019814,4106.1,4105.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366574284,3.2078,4107.0,4106.9,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1760366574476,3.2078,4107.0,4106.9,2.50852]
["bitfinex-derivatives","ETHF0:USTF0",1760366574881,1.8119,4107.2,4107.0,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1760366575379,0.00314312,4107.2,4107.1,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1760366575581,0.00314312,4107.2,4107.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366575582,1.81504312,4107.2,4107.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366575782,0.00314312,4107.2,4107.1,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1760366576079,3.2078,4109.2,4109.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760366576378,1.8119,4109.9,4109.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366576579,1.8119,4109.9,4109.3,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1760366576784,1.15981,4110.0,4109.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366577086,1.8119,4109.7,4109.5,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1760366577382,1.8119,4109.7,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366577587,0.00181833,4110.0,4109.9,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1760366577778,0.00181833,4110.0,4109.9,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1760366578181,2.6512,4110.5,4110.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1760366578383,2.6512,4110.5,4110.4,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1760366578582,4.4631,4110.5,4110.4,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1760366578782,4.4631,4110.5,4110.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366578984,2.6512,4110.5,4110.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366579186,2.65416938,4110.5,4110.4,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760366579381,1.8119,4110.4,4109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366579583,2.65416938,4110.5,4110.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1760366579786,2.65416938,4110.5,4109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366579787,1.8119,4110.4,4110.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366580181,1.8119,4110.4,4109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366580385,1.8119,4110.3,4109.9,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1760366580588,4.36757,4110.4,4109.9,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1760366580792,1.8119,4110.2,4110.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1760366580993,2.67366938,4110.5,4110.4,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1760366581184,2.67366938,4110.5,4110.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1760366581390,2.67366938,4110.5,4110.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1760366582184,2.67366938,4110.5,4110.4,2.24716]
["bitfinex-derivatives","ETHF0:USTF0",1760366582382,2.67366938,4110.5,4110.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366582586,2.67366938,4110.5,4110.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1760366582894,1.8119,4110.4,4110.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366583488,0.4376,4110.1,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366583688,0.4376,4110.1,4109.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366583894,1.8119,4110.0,4109.7,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1760366584203,1.8119,4110.0,4109.8,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1760366584591,4.2958,4110.4,4110.2,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1760366584790,4.2958,4110.4,4110.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366584791,3.5736,4110.4,4110.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366585093,8.5933,4110.4,4110.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366585689,8.5933,4110.4,4109.4,0.00207611]
["bitfinex-derivatives","ETHF0:USTF0",1760366585885,1.8119,4109.5,4109.4,0.00207611]
["bitfinex-derivatives","ETHF0:USTF0",1760366586594,1.8119,4109.9,4109.4,0.00207611]
["bitfinex-derivatives","ETHF0:USTF0",1760366586788,7.5036,4110.4,4109.8,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1760366586988,6.2293,4110.0,4109.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366587190,0.43765,4109.6,4109.4,0.00207611]
["bitfinex-derivatives","ETHF0:USTF0",1760366587493,8.15647181,4109.5,4109.4,0.00207611]
["bitfinex-derivatives","ETHF0:USTF0",1760366589393,0.43775,4108.6,4108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366589595,2.24965,4108.6,4108.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366590495,2.24965,4108.6,4108.5,0.26414328]
["bitfinex-derivatives","ETHF0:USTF0",1760366590692,3.2078,4108.7,4108.5,0.70190328]
["bitfinex-derivatives","ETHF0:USTF0",1760366590990,5.45744,4108.7,4108.5,0.70190328]
["bitfinex-derivatives","ETHF0:USTF0",1760366591192,1.8119,4109.0,4108.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1760366591796,3.9798,4110.0,4109.2,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1760366592092,3.9798,4110.0,4109.8,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1760366592093,3.2576,4110.0,4109.8,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1760366592298,3.2576,4110.0,4109.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760366593298,3.2576,4110.0,4109.9,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760366594000,2.76982923,4110.0,4109.9,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760366594589,3.2078,4111.4,4110.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1760366594802,3.2078,4111.4,4109.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760366594803,1.15968,4111.2,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366594997,3.2078,4110.8,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366595203,3.2078,4110.8,4110.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760366595204,0.43756,4110.4,4110.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760366595407,3.2078,4110.8,4109.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366595599,0.43762,4109.9,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366595898,0.43764,4109.6,4109.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366596101,1.09412,4109.6,4108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366596399,10.93896,4110.5,4108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366596400,3.1926579,4109.5,4109.4,1.57306]
["bitfinex-derivatives","ETHF0:USTF0",1760366596703,1.7991,4110.2,4109.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760366596903,6.4004579,4110.4,4109.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760366597101,0.43758,4110.2,4110.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366597404,0.6947,4110.0,4109.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366597603,1.7991,4109.4,4109.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760366597904,1.7991,4109.2,4109.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366598402,3.2078,4109.8,4109.2,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760366598597,1.7991,4109.7,4109.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366598793,1.7991,4109.7,4109.5,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1760366599101,0.43763,4109.7,4109.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366599301,0.43774,4108.7,4108.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1760366599505,1.7991,4108.7,4108.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366600002,1.7991,4109.3,4109.1,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1760366600202,3.2078,4109.6,4109.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366600507,1.7991,4109.9,4109.6,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1760366600806,2.23672,4109.8,4109.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366601008,1.7991,4109.8,4109.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366601805,1.7991,4109.8,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366601806,1.7991,4109.0,4108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366602008,1.7991,4108.6,4108.4,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1760366602201,0.43772,4108.9,4108.5,0.26314328]
["bitfinex-derivatives","ETHF0:USTF0",1760366602400,3.2078,4109.8,4108.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760366602605,1.28894907,4111.5,4110.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1760366602606,0.43756,4110.4,4110.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1760366602803,0.43930452,4110.8,4110.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366602995,1.7991,4110.6,4110.4,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1760366603401,0.00178452,4110.8,4110.7,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1760366603602,0.00178452,4110.8,4110.7,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1760366603806,1.80088452,4110.8,4110.7,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1760366604198,1.7991,4110.5,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366604398,1.7991,4110.0,4109.9,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1760366604611,1.7991,4110.0,4109.9,3.90541]
["bitfinex-derivatives","ETHF0:USTF0",1760366604904,2.16578452,4110.8,4110.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1760366605104,3.96488452,4110.8,4110.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366605599,1.67338479,4110.8,4110.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760366606004,3.47248479,4110.8,4110.7,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1760366606205,3.47248479,4110.8,4110.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366606719,1.67586203,4110.8,4110.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366607013,1.67586203,4110.8,4110.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1760366607404,1.67586203,4110.8,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366607405,0.43753,4110.7,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366607602,1.67586203,4110.8,4109.2,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1760366607603,2.23664,4110.6,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366607910,1.7991,4110.4,4110.2,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1760366608303,1.7991,4110.4,4110.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366608511,0.00247724,4110.8,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366608512,0.00247724,4110.8,4110.3,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760366608709,1.80157724,4110.8,4110.7,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1760366608908,1.80157724,4110.8,4110.7,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1760366608909,0.00247724,4110.8,4110.7,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1760366609706,0.00247724,4110.8,4110.7,1.83293]
["bitfinex-derivatives","ETHF0:USTF0",1760366610209,0.00247724,4110.8,4110.7,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1760366610612,1.80157724,4110.8,4110.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366610908,0.00247724,4110.8,4110.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366611104,1.7991,4110.7,4110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366611309,0.00247724,4110.8,4110.6,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760366611612,1.7991,4110.7,4110.6,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760366612013,0.00247724,4110.8,4110.7,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1760366612215,0.00247724,4110.8,4110.7,1.57293]
["bitfinex-derivatives","ETHF0:USTF0",1760366612913,3.2078,4112.1,4111.5,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760366612914,1.7991,4112.0,4111.5,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760366613219,0.43742,4111.7,4111.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366613710,1.7991,4111.7,4111.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366613915,1.80134206,4111.7,4111.6,0.2622642]
["bitfinex-derivatives","ETHF0:USTF0",1760366614511,1.80134206,4111.7,4111.6,0.0022642]
["bitfinex-derivatives","ETHF0:USTF0",1760366614814,0.43746,4111.3,4111.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366615007,0.6947,4111.5,4111.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366615208,0.43745,4111.4,4111.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366615415,1.7991,4111.3,4111.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366615616,1.7991,4111.3,4111.2,0.26212295]
["bitfinex-derivatives","ETHF0:USTF0",1760366616112,1.7991,4111.3,4111.2,0.00212295]
["bitfinex-derivatives","ETHF0:USTF0",1760366616318,2.23666,4110.4,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366616615,2.23666,4110.4,4110.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760366617207,1.7991,4110.4,4110.3,3.47042999]
["bitfinex-derivatives","ETHF0:USTF0",1760366617409,1.7991,4111.2,4110.5,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760366617718,3.2078,4111.4,4110.9,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1760366617915,0.6947,4112.0,4111.5,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760366618118,1.13209,4112.0,4111.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366618618,5.0069,4112.1,4111.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1760366618812,1.7991,4112.1,4111.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1760366619119,0.4374,4111.9,4111.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366619313,0.6947,4112.5,4111.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1760366619508,0.022,4112.8,4111.7,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1760366619815,1.7991,4112.0,4111.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366620014,1.7991,4112.0,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366620413,0.43744,4111.5,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366620614,0.43744,4111.5,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366620615,2.4938,4111.5,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366620912,0.43755,4110.5,4110.3,3.21042999]
["bitfinex-derivatives","ETHF0:USTF0",1760366621113,3.2078,4110.8,4110.3,0.00262999]
["bitfinex-derivatives","ETHF0:USTF0",1760366621313,0.43751,4110.9,4110.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366621516,1.7991,4110.8,4110.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366621722,1.7991,4110.8,4110.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1760366621913,3.2078,4111.3,4110.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366622113,0.00221953,4112.0,4111.2,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760366622311,2.23655,4111.5,4111.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366622511,1.7991,4111.4,4111.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366622719,0.69691953,4112.0,4111.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366622910,0.69691953,4112.0,4111.3,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1760366623106,0.43743,4111.6,4111.3,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1760366623310,0.43742,4111.7,4111.3,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1760366623514,0.69691953,4112.0,4111.3,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1760366623515,0.43745,4111.5,4111.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366623711,0.43745,4111.5,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366623712,1.7991,4111.3,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366623913,3.2078,4111.4,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366624112,1.7991,4110.4,4110.3,0.00262999]
["bitfinex-derivatives","ETHF0:USTF0",1760366624320,1.7991,4110.4,4110.3,0.26262999]
["bitfinex-derivatives","ETHF0:USTF0",1760366624520,0.6947,4111.0,4110.4,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1760366624521,0.4375,4111.0,4110.4,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1760366624716,1.7991,4111.2,4111.0,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1760366624910,3.2078,4111.7,4111.2,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760366625110,0.4374,4111.9,4111.5,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760366625312,0.43960953,4112.0,4111.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1760366625512,0.43745,4111.5,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366625815,1.8347,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366626119,0.43744,4111.6,4111.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760366626314,1.8347,4111.5,4111.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760366626518,0.43741,4111.8,4111.4,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1760366626719,0.43960953,4112.0,4111.5,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1760366626920,2.20730953,4112.0,4111.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366627214,2.20730953,4112.0,4111.6,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1760366627421,0.4374,4111.9,4111.6,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1760366627923,1.7677,4111.9,4111.6,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1760366628222,1.7677,4111.9,4111.7,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1760366628520,0.43960953,4112.0,4111.7,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1760366628920,1.7677,4111.4,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366629120,1.7677,4110.9,4109.9,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760366629422,1.7677,4110.4,4110.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366630119,0.725,4111.0,4110.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760366630120,1.7677,4111.0,4110.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760366630317,0.43753,4110.7,4110.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1760366630518,0.43751,4110.9,4110.6,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1760366630817,3.2078,4111.5,4110.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760366631021,3.2078,4111.5,4110.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366631022,0.43960953,4112.0,4111.7,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1760366631320,2.20515,4111.4,4111.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366631513,0.43745,4111.4,4111.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366631710,0.72721953,4112.0,4111.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366632019,4.25121953,4112.0,4111.4,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1760366632229,0.43742,4111.8,4111.6,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760366632416,3.52621953,4112.0,4111.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760366633314,3.52621953,4112.0,4111.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366633315,2.2051,4111.9,4111.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366633624,4.25121953,4112.0,4110.9,1.73190061]
["bitfinex-derivatives","ETHF0:USTF0",1760366633625,2.20514,4111.5,4111.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1760366633823,2.20514,4111.5,4111.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366634123,1.7677,4111.4,4111.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366635922,0.43744,4111.5,4111.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366636220,3.2078,4111.8,4111.6,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760366636422,3.2078,4111.8,4111.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760366636623,3.52621953,4112.0,4111.8,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1760366636823,3.52621953,4112.0,4111.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366638516,3.52621953,4112.0,4111.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760366638720,3.5149981,4112.0,4111.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760366639522,3.5149981,4112.0,4111.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366639825,3.51732611,4112.0,4111.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760366640215,1.7677,4111.9,4111.6,1.74207498]
["bitfinex-derivatives","ETHF0:USTF0",1760366640415,3.51732611,4112.0,4111.5,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1760366640717,3.51732611,4112.0,4111.8,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760366640919,3.95471611,4112.0,4111.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760366641126,1.7677,4111.8,4111.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366641329,3.51732611,4112.0,4111.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366641535,3.51732611,4112.0,4111.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760366641826,3.51732611,4112.0,4111.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760366642125,0.43741,4111.8,4111.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366642427,2.20511,4111.8,4111.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366642621,5.41291,4111.8,4111.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366642827,2.20511,4111.8,4111.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366643519,2.20511,4111.8,4110.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760366643520,0.43752,4110.8,4110.6,1.74207498]
["bitfinex-derivatives","ETHF0:USTF0",1760366643720,0.43756,4110.4,4110.3,0.26262999]
["bitfinex-derivatives","ETHF0:USTF0",1760366644026,5.41306,4110.4,4110.3,0.26262999]
["bitfinex-derivatives","ETHF0:USTF0",1760366644528,4.9755,4110.9,4110.3,0.26262999]
["bitfinex-derivatives","ETHF0:USTF0",1760366644827,1.0936,4111.6,4110.8,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1760366644828,2.4927,4111.5,4110.8,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1760366645024,1.7677,4111.4,4110.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366645223,0.43754,4110.6,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366645424,2.20526,4110.4,4110.3,0.00262999]
["bitfinex-derivatives","ETHF0:USTF0",1760366645616,2.20526,4110.4,4110.3,0.26262999]
["bitfinex-derivatives","ETHF0:USTF0",1760366646025,2.20526,4110.4,4110.3,0.00262999]
["bitfinex-derivatives","ETHF0:USTF0",1760366646720,0.43769,4109.2,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366646923,1.7677,4109.1,4108.9,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1760366647326,0.725,4109.5,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366647624,1.7677,4108.9,4108.8,3.21007328]
["bitfinex-derivatives","ETHF0:USTF0",1760366647930,1.7677,4108.9,4108.8,3.47007328]
["bitfinex-derivatives","ETHF0:USTF0",1760366648117,1.7677,4108.9,4108.8,0.00227328]
["bitfinex-derivatives","ETHF0:USTF0",1760366648322,4.95636364,4108.9,4108.8,0.00227328]
["bitfinex-derivatives","ETHF0:USTF0",1760366648620,4.95636364,4108.9,4108.8,0.26227328]
["bitfinex-derivatives","ETHF0:USTF0",1760366649025,4.95636364,4108.9,4108.8,0.00227328]
["bitfinex-derivatives","ETHF0:USTF0",1760366649630,1.7677,4108.9,4108.8,0.00227328]
["bitfinex-derivatives","ETHF0:USTF0",1760366650217,0.72749501,4109.5,4108.8,0.00227328]
["bitfinex-derivatives","ETHF0:USTF0",1760366650218,0.72749501,4109.5,4108.8,3.21007328]
["bitfinex-derivatives","ETHF0:USTF0",1760366650623,0.00249501,4109.5,4109.4,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1760366650824,3.2078,4110.2,4109.4,2.45707]
["bitfinex-derivatives","ETHF0:USTF0",1760366651124,2.38172,4111.1,4110.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1760366651125,0.43753,4110.7,4110.1,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1760366651327,0.725,4110.6,4110.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366651526,0.43758,4110.2,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366651728,0.43766,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366652027,0.44018383,4109.4,4109.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760366652227,2.20788383,4109.4,4109.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760366652432,1.77022383,4109.4,4109.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760366652732,2.49522383,4109.4,4109.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760366652917,2.49522383,4109.4,4108.8,0.00227328]
["bitfinex-derivatives","ETHF0:USTF0",1760366653225,2.20542,4108.9,4108.8,0.00227328]
["bitfinex-derivatives","ETHF0:USTF0",1760366653827,2.20542,4108.9,4108.8,0.26227328]
["bitfinex-derivatives","ETHF0:USTF0",1760366654026,3.2078,4109.0,4108.8,0.26227328]
["bitfinex-derivatives","ETHF0:USTF0",1760366654223,0.72752383,4109.4,4108.8,0.26227328]
["bitfinex-derivatives","ETHF0:USTF0",1760366654424,0.00252383,4109.4,4109.2,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760366654621,0.00252383,4109.4,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366655124,0.00252383,4109.4,4109.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366655326,0.43768,4109.3,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366655622,1.8425,4109.3,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366656027,1.8425,4109.3,4109.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366656028,2.28018,4109.3,4109.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760366656225,1.8425,4109.3,4108.8,0.00227328]
["bitfinex-derivatives","ETHF0:USTF0",1760366656432,1.8425,4108.9,4108.8,0.00227328]
["bitfinex-derivatives","ETHF0:USTF0",1760366656624,1.8425,4108.9,4108.8,0.26227328]
["bitfinex-derivatives","ETHF0:USTF0",1760366657521,1.8425,4108.9,4108.8,0.00227328]
["bitfinex-derivatives","ETHF0:USTF0",1760366657727,5.0503,4108.9,4108.8,0.26227328]
["bitfinex-derivatives","ETHF0:USTF0",1760366658135,1.8425,4108.9,4108.8,0.26227328]
["bitfinex-derivatives","ETHF0:USTF0",1760366658427,3.94352383,4109.4,4109.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1760366658428,0.00252383,4109.4,4109.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1760366658626,3.2078,4110.4,4109.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760366658827,0.43757,4110.3,4109.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760366659030,8.13746,4110.4,4110.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366659235,1.8425,4110.3,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366659425,2.6496,4110.4,4110.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366659627,2.6496,4110.4,4109.8,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1760366659926,0.43767,4109.4,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366660230,1.8425,4109.3,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366660429,1.8425,4109.3,4109.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760366660629,1.8425,4109.3,4109.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366661128,0.43772,4108.9,4108.8,0.00227328]
["bitfinex-derivatives","ETHF0:USTF0",1760366661332,2.28022,4108.9,4108.8,0.00227328]
["bitfinex-derivatives","ETHF0:USTF0",1760366661532,2.2803,4108.1,4108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366661730,0.7332,4108.8,4108.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760366661929,0.4378,4108.2,4108.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366662230,2.2803,4108.2,4107.8,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1760366662430,1.8425,4107.8,4107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366662636,1.8425,4107.7,4107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366662838,1.8425,4107.7,4107.6,0.00290598]
["bitfinex-derivatives","ETHF0:USTF0",1760366663333,1.8425,4107.7,4107.6,0.26190598]
["bitfinex-derivatives","ETHF0:USTF0",1760366665029,1.8425,4108.4,4107.6,0.26190598]
["bitfinex-derivatives","ETHF0:USTF0",1760366665337,2.28032,4108.0,4107.6,0.26190598]
["bitfinex-derivatives","ETHF0:USTF0",1760366665535,0.43782,4108.0,4107.6,0.26190598]
["bitfinex-derivatives","ETHF0:USTF0",1760366665835,1.8425,4108.1,4107.7,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1760366666036,0.43781,4108.1,4107.6,0.26190598]
["bitfinex-derivatives","ETHF0:USTF0",1760366666240,1.8425,4107.9,4107.6,0.26190598]
["bitfinex-derivatives","ETHF0:USTF0",1760366666534,2.28033,4107.9,4107.6,0.26190598]
["bitfinex-derivatives","ETHF0:USTF0",1760366666839,1.8425,4107.7,4107.6,0.00290598]
["bitfinex-derivatives","ETHF0:USTF0",1760366667131,1.8425,4107.7,4107.6,0.26190598]
["bitfinex-derivatives","ETHF0:USTF0",1760366668938,0.43783,4107.9,4107.6,0.26190598]
["bitfinex-derivatives","ETHF0:USTF0",1760366669129,1.8425,4107.8,4107.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366669637,2.28035,4107.7,4107.6,0.00290598]
["bitfinex-derivatives","ETHF0:USTF0",1760366669834,3.2078,4108.1,4107.6,0.26190598]
["bitfinex-derivatives","ETHF0:USTF0",1760366670141,2.28034,4107.8,4107.6,0.26190598]
["bitfinex-derivatives","ETHF0:USTF0",1760366670331,0.43784,4107.8,4107.6,0.26190598]
["bitfinex-derivatives","ETHF0:USTF0",1760366670636,1.8425,4107.7,4107.6,0.26190598]
["bitfinex-derivatives","ETHF0:USTF0",1760366671033,1.17099,4108.2,4107.6,0.69975598]
["bitfinex-derivatives","ETHF0:USTF0",1760366671230,3.2078,4108.7,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366671231,1.8425,4108.6,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366671436,3.2078,4108.7,4108.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1760366671629,3.2078,4108.7,4108.5,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1760366671939,1.8425,4109.2,4108.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1760366672131,0.7332,4109.4,4109.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760366672132,1.17087,4109.4,4109.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760366672433,1.17087,4109.4,4108.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366672434,1.8425,4109.6,4108.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366672631,0.7332,4110.0,4109.6,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1760366672832,0.7332,4110.0,4109.0,2.13895]
["bitfinex-derivatives","ETHF0:USTF0",1760366672833,4.49383061,4110.4,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366673036,2.39634946,4110.4,4110.3,4.69003]
["bitfinex-derivatives","ETHF0:USTF0",1760366673335,2.39634946,4110.4,4110.3,4.94903]
["bitfinex-derivatives","ETHF0:USTF0",1760366673529,1.8425,4111.8,4110.5,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1760366673729,1.8425,4111.9,4111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366673932,0.43737,4111.8,4111.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366674245,1.8425,4111.7,4111.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366674441,1.84503822,4111.7,4111.6,0.26078114]
["bitfinex-derivatives","ETHF0:USTF0",1760366674832,0.00253822,4111.7,4111.6,0.69817114]
["bitfinex-derivatives","ETHF0:USTF0",1760366675034,0.00253822,4111.7,4111.6,0.43917114]
["bitfinex-derivatives","ETHF0:USTF0",1760366675236,0.00253822,4111.7,4111.6,0.69817114]
["bitfinex-derivatives","ETHF0:USTF0",1760366675538,1.8645,4112.8,4111.6,0.26078114]
["bitfinex-derivatives","ETHF0:USTF0",1760366675738,1.8645,4112.8,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366675936,3.1368,4113.0,4112.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1760366676135,3.1368,4113.0,4112.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366676335,4.98101613,4113.0,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366676542,1.8425,4112.9,4112.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366677043,0.43727,4112.8,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366677239,3.13851613,4113.0,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366677535,3.13851613,4113.0,4112.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366677938,3.13851613,4113.0,4112.8,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1760366678634,3.13851613,4113.0,4112.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366678941,5.71421613,4113.0,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366679130,0.43726,4112.9,4112.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366679336,3.13851613,4113.0,4112.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366679542,1.8425,4112.9,4112.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366679939,3.13851613,4113.0,4112.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366680838,4.98101613,4113.0,4112.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366681737,4.98101613,4113.0,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366681738,1.8425,4112.8,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366681938,1.8425,4112.8,4112.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760366682138,3.13851613,4113.0,4112.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760366682743,1.8425,4112.8,4112.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760366683139,1.8425,4112.8,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366683337,1.8425,4112.8,4112.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366683537,0.43727,4112.8,4112.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366683742,3.57576613,4113.0,4112.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366684044,2.27975,4112.9,4112.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366684245,1.8425,4112.9,4112.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366684545,1.8425,4112.8,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366684738,1.8425,4112.8,4112.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366685048,0.43727,4112.7,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366685242,1.8425,4112.6,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366685443,2.13322,4112.3,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366685645,2.13322,4112.3,4112.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366686237,1.09313,4112.9,4112.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760366686238,0.7296,4112.5,4112.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760366686438,3.87171613,4113.0,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366686439,3.57575613,4113.0,4112.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366686643,5.26815613,4113.0,4112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366686844,5.26815613,4113.0,4112.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760366687046,5.26815613,4113.0,4111.6,1.09525114]
["bitfinex-derivatives","ETHF0:USTF0",1760366687047,1.6924,4112.6,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366687242,1.6924,4112.6,4112.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366687447,1.6924,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366687650,1.16869,4112.5,4112.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366687854,2.86109,4112.5,4112.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366688153,3.86991613,4113.0,4112.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366688154,0.43726,4112.8,4112.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366688451,4.30716613,4113.0,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366688651,1.6924,4112.8,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366688950,1.6924,4112.8,4112.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760366689345,1.6924,4112.8,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366689547,2.12971,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366689852,3.86991613,4113.0,4112.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760366690156,1.6924,4112.5,4112.3,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1760366690354,1.6924,4112.6,4112.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760366690547,3.57575613,4113.0,4112.7,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1760366690851,3.13851613,4113.0,4112.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366691045,3.57576613,4113.0,4112.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366691249,5.26816613,4113.0,4112.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366691449,3.57576613,4113.0,4112.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366691644,0.4373,4112.5,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366691848,1.6924,4112.5,4112.3,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1760366692048,5.56231613,4113.0,4112.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760366692248,0.43727,4112.7,4112.5,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1760366692450,3.13851613,4113.0,4112.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366692751,3.13851613,4113.0,4112.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1760366692950,5.56231613,4113.0,4112.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366693150,5.56231613,4113.0,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366693345,1.6924,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366693548,1.6924,4112.3,4112.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760366693749,1.6924,4112.3,4112.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366694153,6.34631613,4113.0,4112.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1760366694356,6.34631613,4113.0,4112.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366694855,3.20951613,4113.0,4112.9,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1760366695057,0.00171613,4113.0,4112.9,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1760366695946,0.00171613,4113.0,4112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366695947,0.73311613,4113.0,4112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366696152,0.43726,4112.8,4112.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366696360,0.43733,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366696552,0.43732,4112.3,4112.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760366696761,0.43732,4112.2,4112.0,3.90414]
["bitfinex-derivatives","ETHF0:USTF0",1760366696952,0.43732,4112.2,4112.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760366696953,0.43733,4112.2,4112.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760366697349,1.6924,4112.2,4112.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760366697551,2.12973,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366697854,1.82465,4112.5,4111.6,0.00178114]
["bitfinex-derivatives","ETHF0:USTF0",1760366697855,1.82477,4112.0,4111.6,0.00178114]
["bitfinex-derivatives","ETHF0:USTF0",1760366698056,1.6924,4111.7,4111.6,0.00178114]
["bitfinex-derivatives","ETHF0:USTF0",1760366698252,1.6924,4111.7,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366698554,0.43739,4111.6,4111.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1760366698748,0.43741,4111.5,4111.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366699053,1.6924,4111.4,4111.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366699354,1.6924,4111.4,4111.3,0.26074847]
["bitfinex-derivatives","ETHF0:USTF0",1760366699556,3.2078,4111.8,4111.3,0.26074847]
["bitfinex-derivatives","ETHF0:USTF0",1760366699858,3.2078,4112.3,4111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366700056,3.2078,4112.3,4111.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1760366700252,3.64511,4112.3,4111.9,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1760366700553,3.64511,4112.3,4111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366700554,1.6924,4111.4,4111.3,0.00174847]
["bitfinex-derivatives","ETHF0:USTF0",1760366700853,1.6924,4111.4,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366701047,2.4238,4112.0,4111.4,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1760366701248,3.2078,4112.5,4112.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760366701548,0.00171613,4113.0,4112.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1760366701756,3.2078,4113.5,4113.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760366701954,3.9392,4114.0,4113.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366702153,4.37634,4114.0,4113.6,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1760366702453,1.6924,4113.8,4113.4,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1760366702649,3.9392,4114.0,4112.8,3.21000068]
["bitfinex-derivatives","ETHF0:USTF0",1760366702650,2.12959,4113.5,4112.8,3.21000068]
["bitfinex-derivatives","ETHF0:USTF0",1760366702858,1.6924,4113.4,4113.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1760366703158,0.00235833,4113.5,4112.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366703159,0.00235833,4113.5,4113.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1760366703454,1.6924,4114.4,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366703758,1.6924,4114.4,4112.8,0.00220068]
["bitfinex-derivatives","ETHF0:USTF0",1760366703759,6.06868,4114.5,4113.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1760366703954,5.6316,4114.5,4114.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366704159,2.1295,4114.3,4114.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366704360,0.00221344,4114.3,4114.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366704857,0.00221344,4114.3,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366704858,0.43714,4113.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366705052,2.13172344,4114.3,4113.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760366705253,2.13172344,4114.3,4113.8,3.90395]
["bitfinex-derivatives","ETHF0:USTF0",1760366705451,0.00221344,4114.3,4114.1,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1760366705655,0.00221344,4114.3,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366705850,1.69461344,4114.3,4113.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366706053,0.43714,4114.0,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366706260,0.43714,4114.0,4113.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366706261,2.12954,4114.0,4113.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366706463,0.00221344,4114.3,4113.9,3.90394]
["bitfinex-derivatives","ETHF0:USTF0",1760366706761,0.00221344,4114.3,4114.2,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1760366706955,1.9124,4115.3,4114.7,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1760366707259,1.9124,4115.3,4114.0,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1760366707260,1.6924,4115.2,4114.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760366707556,2.12943,4115.0,4114.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366707864,1.6950541,4115.0,4114.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366708460,1.6950541,4115.0,4114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366708461,2.12944,4114.9,4114.3,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1760366708654,0.43706,4114.7,4114.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366708963,2.12952,4114.2,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366709157,1.16846,4114.8,4113.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366709364,3.2104541,4115.0,4113.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760366709365,0.43707,4114.6,4113.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760366709554,1.6924,4114.1,4113.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366709961,3.69443,4114.8,4113.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366709962,2.6018,4114.8,4114.0,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1760366710261,2.6018,4114.8,4113.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366710262,1.6924,4114.5,4113.9,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1760366710658,1.6924,4114.5,4114.1,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1760366710659,2.12949,4114.5,4114.1,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1760366710954,0.43708,4114.5,4114.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1760366711158,0.4371,4114.3,4113.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366711557,2.6018,4114.8,4113.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366711758,1.8704,4114.8,4114.4,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1760366712056,1.6924,4114.6,4114.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366712364,2.30745,4114.8,4114.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366712660,1.8704,4114.8,4114.6,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1760366713053,0.22,4115.3,4115.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760366713253,1.9124,4115.3,4115.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366713455,1.6924,4115.2,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366713656,0.22,4115.3,4113.0,2.16483104]
["bitfinex-derivatives","ETHF0:USTF0",1760366713657,2.4238,4114.5,4113.3,14.6848]
["bitfinex-derivatives","ETHF0:USTF0",1760366713862,0.7314,4114.5,4113.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366714159,1.6924,4113.9,4113.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1760366714364,1.16854,4114.0,4113.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1760366714561,2.12955,4113.9,4113.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1760366714861,1.6924,4113.9,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366715158,1.6924,4113.4,4112.8,3.64726068]
["bitfinex-derivatives","ETHF0:USTF0",1760366715361,1.16859,4113.5,4113.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1760366715557,3.9392,4114.0,4112.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366715757,0.7314,4114.0,4113.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1760366715957,0.7314,4114.0,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366715958,1.7824,4113.9,4113.6,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1760366716162,1.7824,4113.9,4113.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366716355,2.21956,4113.8,4113.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366716561,0.7314,4114.0,4113.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366716767,2.95289674,4114.5,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366717060,1.7824,4113.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366717266,1.7824,4113.9,4113.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366718966,1.7824,4113.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366719269,1.7824,4113.9,4113.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366719461,0.43718,4113.6,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366719666,1.16419,4113.5,4113.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366719866,1.16419,4113.5,4112.8,0.00220068]
["bitfinex-derivatives","ETHF0:USTF0",1760366719867,0.727,4113.0,4112.8,0.00220068]
["bitfinex-derivatives","ETHF0:USTF0",1760366720065,1.7824,4112.9,4112.8,0.00220068]
["bitfinex-derivatives","ETHF0:USTF0",1760366720261,1.7824,4112.9,4112.8,0.26020068]
["bitfinex-derivatives","ETHF0:USTF0",1760366720565,3.2078,4113.3,4113.1,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1760366720766,2.5094,4113.5,4113.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366721074,0.727,4113.0,4112.8,0.00220068]
["bitfinex-derivatives","ETHF0:USTF0",1760366721368,0.727,4113.5,4112.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366721369,2.5094,4113.5,4112.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366721665,3.9348,4114.0,4113.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1760366721666,1.7824,4113.9,4113.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1760366721865,6.16068674,4114.5,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366722166,0.727,4114.0,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366722363,1.7824,4113.3,4112.8,0.00220068]
["bitfinex-derivatives","ETHF0:USTF0",1760366722564,1.7824,4113.4,4113.0,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1760366722765,3.2078,4113.9,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366722973,1.7824,4113.8,4113.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1760366723165,0.727,4114.0,4113.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1760366723358,0.727,4114.0,4113.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366724068,2.5094,4114.0,4113.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366724266,0.727,4114.0,4113.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366724468,0.73340674,4114.5,4113.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366724671,0.73340674,4114.5,4114.3,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1760366724873,0.73340674,4114.5,4114.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366725168,0.43715,4113.9,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366725363,0.4371,4114.3,4113.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1760366725564,1.7824,4114.2,4114.0,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1760366725760,0.00200674,4114.5,4114.4,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1760366725963,3.2078,4115.2,4114.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366726263,0.727,4115.5,4115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366726462,0.727,4115.5,4115.1,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1760366726463,2.0024,4115.3,4115.1,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1760366726675,0.22,4115.3,4115.1,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1760366726863,0.727,4116.0,4115.9,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1760366727060,0.00303025,4116.0,4115.9,0.25985251]
["bitfinex-derivatives","ETHF0:USTF0",1760366727568,2.51243025,4116.0,4115.9,0.25985251]
["bitfinex-derivatives","ETHF0:USTF0",1760366729469,2.51243025,4116.0,4115.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760366729470,1.7824,4115.4,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366729668,1.7824,4115.9,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366729867,0.43708,4114.5,4114.0,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1760366730167,2.5094,4114.0,4113.6,3.64497]
["bitfinex-derivatives","ETHF0:USTF0",1760366730367,1.16414,4114.0,4113.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366730561,3.64486,4114.7,4113.7,0.2607385]
["bitfinex-derivatives","ETHF0:USTF0",1760366730765,0.727,4114.5,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366730959,1.7824,4113.8,4113.7,0.0027385]
["bitfinex-derivatives","ETHF0:USTF0",1760366731164,1.7824,4113.8,4113.7,0.2607385]
["bitfinex-derivatives","ETHF0:USTF0",1760366731368,4.9902,4113.8,4113.7,0.0027385]
["bitfinex-derivatives","ETHF0:USTF0",1760366731573,0.43727,4112.8,4112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366731868,0.43727,4112.8,4112.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366731869,1.7824,4112.8,4112.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366732073,3.2078,4113.3,4112.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366732273,0.43722,4113.2,4112.7,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1760366732466,0.00223641,4113.2,4112.7,0.00185574]
["bitfinex-derivatives","ETHF0:USTF0",1760366732664,1.7824,4112.8,4112.7,0.00185574]
["bitfinex-derivatives","ETHF0:USTF0",1760366732970,2.5094,4113.0,4112.7,0.25985574]
["bitfinex-derivatives","ETHF0:USTF0",1760366733167,1.78463641,4113.2,4112.7,0.69712574]
["bitfinex-derivatives","ETHF0:USTF0",1760366733366,0.00223641,4113.2,4112.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1760366733567,0.00223641,4113.2,4112.7,0.25985574]
["bitfinex-derivatives","ETHF0:USTF0",1760366733568,0.00223641,4113.2,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366733770,0.00223641,4113.2,4113.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760366734570,1.78463641,4113.2,4113.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760366734766,0.727,4113.0,4112.7,0.00185574]
["bitfinex-derivatives","ETHF0:USTF0",1760366734970,2.21966,4112.8,4112.7,0.00185574]
["bitfinex-derivatives","ETHF0:USTF0",1760366735176,2.21966,4112.8,4112.7,0.25985574]
["bitfinex-derivatives","ETHF0:USTF0",1760366735570,1.7824,4112.8,4112.7,0.00185574]
["bitfinex-derivatives","ETHF0:USTF0",1760366735878,0.727,4113.0,4112.7,0.69712574]
["bitfinex-derivatives","ETHF0:USTF0",1760366736377,0.727,4113.0,4112.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1760366736881,5.42745,4112.9,4112.7,0.00185574]
["bitfinex-derivatives","ETHF0:USTF0",1760366737173,1.7824,4112.3,4111.8,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1760366737372,0.727,4112.4,4111.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366737570,1.7824,4112.3,4112.0,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1760366738078,1.7824,4112.9,4112.5,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1760366738268,0.43945641,4113.2,4112.6,3.90307]
["bitfinex-derivatives","ETHF0:USTF0",1760366738468,1.16424,4113.0,4112.6,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1760366738677,1.7824,4112.7,4112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366738980,1.7824,4112.1,4112.0,0.00303016]
["bitfinex-derivatives","ETHF0:USTF0",1760366739478,1.7824,4112.1,4112.0,0.26103016]
["bitfinex-derivatives","ETHF0:USTF0",1760366739778,1.7824,4112.1,4112.0,0.00303016]
["bitfinex-derivatives","ETHF0:USTF0",1760366739979,1.7824,4112.1,4112.0,0.26103016]
["bitfinex-derivatives","ETHF0:USTF0",1760366740772,1.7824,4112.1,4112.0,0.00303016]
["bitfinex-derivatives","ETHF0:USTF0",1760366740981,4.9902,4112.1,4112.0,0.00303016]
["bitfinex-derivatives","ETHF0:USTF0",1760366741277,4.9902,4112.1,4112.0,0.26103016]
["bitfinex-derivatives","ETHF0:USTF0",1760366741784,1.7824,4111.1,4110.6,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1760366741973,0.43747,4110.8,4110.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366742177,1.7824,4111.0,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366742376,0.43753,4110.3,4110.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366742574,0.43753,4110.3,4108.6,13.22007498]
["bitfinex-derivatives","ETHF0:USTF0",1760366742575,0.43757,4110.0,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366742772,1.7824,4109.9,4109.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366743174,0.00278214,4110.3,4110.2,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1760366743378,0.00278214,4110.3,4110.2,3.90334]
["bitfinex-derivatives","ETHF0:USTF0",1760366743577,0.00278214,4110.3,4109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366743878,1.7824,4109.8,4109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366744280,1.7824,4109.8,4109.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366744677,1.7824,4109.8,4109.6,0.00183166]
["bitfinex-derivatives","ETHF0:USTF0",1760366744678,1.7824,4109.7,4109.6,0.00183166]
["bitfinex-derivatives","ETHF0:USTF0",1760366744877,1.7824,4109.7,4109.6,0.25983166]
["bitfinex-derivatives","ETHF0:USTF0",1760366745077,1.7824,4109.9,4109.6,0.25983166]
["bitfinex-derivatives","ETHF0:USTF0",1760366745383,1.7824,4109.7,4109.6,0.00183166]
["bitfinex-derivatives","ETHF0:USTF0",1760366745676,1.7824,4109.7,4109.6,0.25983166]
["bitfinex-derivatives","ETHF0:USTF0",1760366745880,3.2078,4110.1,4110.0,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1760366746180,0.00278214,4110.3,4110.2,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1760366746584,3.2078,4111.5,4110.2,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1760366746878,1.6912,4111.7,4111.2,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760366746879,2.12858,4111.7,4111.2,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760366747081,2.12858,4111.7,4111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366747082,0.6988,4111.2,4111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366747380,0.6988,4111.2,4111.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366747582,3.2078,4112.0,4111.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366747880,1.6912,4112.2,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366748073,1.6912,4112.3,4112.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366748272,0.6988,4112.4,4112.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366748471,1.6912,4112.2,4110.9,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1760366748673,1.6912,4111.7,4111.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366748880,3.9066,4111.8,4111.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366748881,3.9066,4111.8,4111.3,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1760366749179,2.12858,4111.7,4111.2,3.64523]
["bitfinex-derivatives","ETHF0:USTF0",1760366749383,1.6912,4111.6,4111.2,3.64523]
["bitfinex-derivatives","ETHF0:USTF0",1760366749583,1.6912,4111.6,4111.3,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1760366749780,0.43738,4111.7,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366749985,1.6912,4111.7,4111.3,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1760366750182,0.43739,4111.6,4111.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1760366750482,1.6912,4111.7,4111.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366750684,1.6912,4111.3,4111.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366751280,1.6912,4111.0,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366751475,0.6988,4111.8,4111.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1760366751787,0.6988,4111.8,4111.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366752081,0.6988,4111.8,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366752281,0.6988,4111.8,4111.4,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1760366752477,0.43738,4111.7,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366752684,0.43738,4111.7,4111.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366752878,0.4374,4111.5,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366753075,0.43738,4111.7,4111.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366753276,0.43739,4111.6,4111.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366753480,2.12859,4111.6,4111.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366753681,0.43736,4111.9,4111.5,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1760366753884,3.2078,4112.3,4111.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760366754089,3.2078,4112.3,4112.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760366754385,0.00187645,4112.4,4112.3,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1760366754586,0.00187645,4112.4,4112.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366755188,2.13037645,4112.4,4112.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366755591,0.00187645,4112.4,4112.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760366755987,0.00187645,4112.4,4112.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366756183,0.00187645,4112.4,4112.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760366756485,3.2078,4113.4,4113.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760366756688,0.6988,4114.2,4113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366757188,1.6912,4113.8,4113.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366757388,2.1284,4113.4,4113.3,0.00181765]
["bitfinex-derivatives","ETHF0:USTF0",1760366757788,0.4372,4113.4,4113.3,0.25981765]
["bitfinex-derivatives","ETHF0:USTF0",1760366758086,2.1284,4113.4,4113.3,0.00181765]
["bitfinex-derivatives","ETHF0:USTF0",1760366758285,2.1284,4113.4,4113.3,0.25981765]
["bitfinex-derivatives","ETHF0:USTF0",1760366758985,2.12851,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366759189,2.12858,4111.7,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366759384,2.12858,4111.7,4111.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760366759587,2.12858,4111.7,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366759782,2.12858,4111.7,4110.2,2.83590498]
["bitfinex-derivatives","ETHF0:USTF0",1760366759783,2.12863,4111.2,4111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366759983,2.82743,4111.2,4111.1,3.46870682]
["bitfinex-derivatives","ETHF0:USTF0",1760366760179,1.6912,4111.7,4111.1,3.21070682]
["bitfinex-derivatives","ETHF0:USTF0",1760366760385,1.6912,4112.1,4111.1,3.21070682]
["bitfinex-derivatives","ETHF0:USTF0",1760366760586,2.39,4111.2,4111.1,0.00290682]
["bitfinex-derivatives","ETHF0:USTF0",1760366760888,2.39,4111.2,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366760889,1.79255,4110.6,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366761093,2.12874,4110.2,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366761394,0.43753,4110.3,4110.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760366761580,1.6912,4111.1,4110.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760366761786,1.6912,4110.8,4110.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366761983,0.43746,4111.0,4110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366762288,0.43746,4111.0,4110.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366762490,0.00207225,4111.1,4111.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1760366762685,0.00207225,4111.1,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366762888,0.00207225,4111.1,4111.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366763290,0.00207225,4111.1,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366763588,0.00207225,4111.1,4111.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366764393,0.00207225,4111.1,4111.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760366764989,1.6912,4111.0,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366765193,1.6912,4110.5,4110.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1760366765488,2.12874,4110.2,4110.1,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1760366765693,0.43754,4110.2,4110.1,0.26054665]
["bitfinex-derivatives","ETHF0:USTF0",1760366765888,2.12874,4110.2,4110.1,0.26054665]
["bitfinex-derivatives","ETHF0:USTF0",1760366766488,2.12874,4110.2,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366766489,1.09392,4110.0,4108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366766687,1.6912,4108.8,4108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366766889,0.43774,4108.3,4108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366767091,0.43779,4107.9,4107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366767292,1.6912,4108.3,4107.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366767491,1.6912,4107.9,4107.7,0.00303242]
["bitfinex-derivatives","ETHF0:USTF0",1760366767692,2.12899,4107.9,4107.7,0.00303242]
["bitfinex-derivatives","ETHF0:USTF0",1760366767898,2.12899,4107.9,4107.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366768093,0.43779,4107.9,4107.7,0.00303242]
["bitfinex-derivatives","ETHF0:USTF0",1760366768298,4.899,4107.8,4107.7,0.00303242]
["bitfinex-derivatives","ETHF0:USTF0",1760366768486,4.899,4107.8,4107.7,0.26103242]
["bitfinex-derivatives","ETHF0:USTF0",1760366768691,1.6912,4107.8,4107.7,0.26103242]
["bitfinex-derivatives","ETHF0:USTF0",1760366769092,1.6912,4107.8,4107.7,0.00303242]
["bitfinex-derivatives","ETHF0:USTF0",1760366769293,4.899,4107.8,4107.7,0.26103242]
["bitfinex-derivatives","ETHF0:USTF0",1760366769488,4.899,4107.8,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366769489,0.43791,4106.8,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366769689,1.6912,4107.5,4106.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366769889,0.00291572,4108.3,4108.2,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1760366770094,0.43757,4109.9,4109.2,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1760366770293,3.2078,4110.0,4109.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366770492,0.6988,4110.4,4109.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366770493,0.6988,4110.4,4109.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1760366770693,0.43752,4110.4,4109.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366770888,1.6912,4110.3,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366771193,3.2078,4110.0,4109.8,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1760366771492,3.2078,4110.0,4109.3,3.20993672]
["bitfinex-derivatives","ETHF0:USTF0",1760366771493,4.899,4110.0,4109.3,3.20993672]
["bitfinex-derivatives","ETHF0:USTF0",1760366771692,0.43758,4109.8,4109.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366771898,1.6912,4109.4,4109.3,0.00213672]
["bitfinex-derivatives","ETHF0:USTF0",1760366772089,1.6912,4109.4,4109.3,0.26013672]
["bitfinex-derivatives","ETHF0:USTF0",1760366772288,1.6912,4109.4,4109.3,0.00213672]
["bitfinex-derivatives","ETHF0:USTF0",1760366772494,1.6912,4109.4,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366772495,0.43763,4109.3,4109.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366772697,2.12884,4109.2,4109.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366773395,2.12884,4109.2,4109.1,0.26020501]
["bitfinex-derivatives","ETHF0:USTF0",1760366773695,0.6988,4109.7,4109.1,0.26020501]
["bitfinex-derivatives","ETHF0:USTF0",1760366773899,1.1364,4109.7,4109.3,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1760366774090,1.1364,4109.7,4109.1,0.00220501]
["bitfinex-derivatives","ETHF0:USTF0",1760366774091,0.6988,4109.7,4109.1,0.00220501]
["bitfinex-derivatives","ETHF0:USTF0",1760366774392,1.6912,4109.3,4109.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366774597,0.4376,4109.6,4109.2,0.69564]
["bitfinex-derivatives","ETHF0:USTF0",1760366774799,0.6988,4109.7,4109.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366774991,0.43764,4109.2,4109.1,0.00220501]
["bitfinex-derivatives","ETHF0:USTF0",1760366775188,2.12884,4109.2,4109.1,0.26020501]
["bitfinex-derivatives","ETHF0:USTF0",1760366775394,2.3331,4109.0,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366775593,1.6207,4108.0,4107.7,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760366775797,0.43783,4107.5,4107.1,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1760366775995,1.6207,4107.4,4107.2,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1760366776190,1.80676,4108.3,4107.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1760366776399,2.05856,4107.2,4107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366776601,2.05856,4107.2,4107.1,0.26032219]
["bitfinex-derivatives","ETHF0:USTF0",1760366776994,2.05856,4107.2,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366776995,0.43794,4106.4,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366777300,1.6207,4106.4,4106.2,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1760366777506,1.6207,4107.1,4106.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366777800,3.2078,4107.5,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366777801,0.4379,4106.9,4106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366778104,1.6207,4106.5,4106.4,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1760366778297,1.6207,4106.5,4106.4,0.69863121]
["bitfinex-derivatives","ETHF0:USTF0",1760366778601,1.6207,4106.5,4106.4,0.00269121]
["bitfinex-derivatives","ETHF0:USTF0",1760366779107,0.43803,4105.6,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366779302,1.6207,4105.3,4105.2,0.50159052]
["bitfinex-derivatives","ETHF0:USTF0",1760366779499,3.2078,4105.8,4105.2,0.50159052]
["bitfinex-derivatives","ETHF0:USTF0",1760366779703,2.05868,4106.1,4105.2,0.50159052]
["bitfinex-derivatives","ETHF0:USTF0",1760366779900,3.2078,4105.9,4105.2,0.24550624]
["bitfinex-derivatives","ETHF0:USTF0",1760366780102,1.6207,4105.3,4105.2,0.24550624]
["bitfinex-derivatives","ETHF0:USTF0",1760366780400,1.6207,4105.3,4105.2,0.50350624]
["bitfinex-derivatives","ETHF0:USTF0",1760366780697,3.2078,4105.9,4105.2,3.72989268]
["bitfinex-derivatives","ETHF0:USTF0",1760366780698,4.8285,4105.9,4105.2,3.72989268]
["bitfinex-derivatives","ETHF0:USTF0",1760366780909,0.7124,4105.5,4105.2,0.26409268]
["bitfinex-derivatives","ETHF0:USTF0",1760366781101,0.43805,4105.4,4105.2,0.26409268]
["bitfinex-derivatives","ETHF0:USTF0",1760366781300,1.6207,4105.3,4105.2,0.26409268]
["bitfinex-derivatives","ETHF0:USTF0",1760366781493,1.6207,4105.3,4105.2,0.52209268]
["bitfinex-derivatives","ETHF0:USTF0",1760366781697,1.6207,4105.3,4105.2,0.26409268]
["bitfinex-derivatives","ETHF0:USTF0",1760366781906,1.6207,4105.3,4105.2,0.52209268]
["bitfinex-derivatives","ETHF0:USTF0",1760366782507,0.43802,4105.7,4105.4,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760366782808,1.6207,4105.6,4105.5,0.01858644]
["bitfinex-derivatives","ETHF0:USTF0",1760366783107,0.00266235,4106.1,4106.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1760366783405,0.00266235,4106.1,4106.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366783600,0.43802,4105.7,4105.5,0.01858644]
["bitfinex-derivatives","ETHF0:USTF0",1760366783800,0.41947356,4105.4,4105.2,0.24550624]
["bitfinex-derivatives","ETHF0:USTF0",1760366784004,1.6207,4105.3,4105.2,0.24550624]
["bitfinex-derivatives","ETHF0:USTF0",1760366784207,4.8285,4105.3,4105.2,0.50350624]
["bitfinex-derivatives","ETHF0:USTF0",1760366784401,4.8285,4105.3,4105.2,0.24550624]
["bitfinex-derivatives","ETHF0:USTF0",1760366785110,1.6207,4104.3,4104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366785310,1.6207,4104.8,4104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366785607,1.80758,4105.2,4104.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366785608,3.23423784,4105.1,4104.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366785810,0.43816,4104.4,4104.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366786007,0.43812,4104.8,4104.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1760366786209,1.6207,4105.1,4104.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366786602,0.43808,4105.1,4104.5,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1760366786809,1.6207,4105.1,4104.8,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1760366787009,1.6207,4105.1,4104.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366787010,2.05878,4105.1,4104.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366787215,1.6207,4105.0,4104.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366788324,2.05886,4104.3,4104.2,0.00206685]
["bitfinex-derivatives","ETHF0:USTF0",1760366788519,2.05886,4104.3,4104.2,0.26006685]
["bitfinex-derivatives","ETHF0:USTF0",1760366788715,2.05886,4104.3,4104.2,0.00206685]
["bitfinex-derivatives","ETHF0:USTF0",1760366788919,5.26666,4104.3,4104.2,0.00206685]
["bitfinex-derivatives","ETHF0:USTF0",1760366789515,0.4383,4103.1,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366789818,0.4383,4103.1,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1760366789819,2.05901,4102.9,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1760366790017,1.6207,4102.9,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1760366790521,1.62302044,4102.9,4102.8,0.0272383]
["bitfinex-derivatives","ETHF0:USTF0",1760366792020,0.00232044,4102.9,4102.8,0.7367383]
["bitfinex-derivatives","ETHF0:USTF0",1760366792319,0.00232044,4102.9,4102.8,0.0272383]
["bitfinex-derivatives","ETHF0:USTF0",1760366792714,1.62302044,4102.9,4102.8,0.0272383]
["bitfinex-derivatives","ETHF0:USTF0",1760366792916,1.62302044,4102.9,4100.9,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1760366792917,1.6207,4102.4,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366793120,1.6207,4100.7,4100.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366793314,0.43858,4100.5,4099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366793520,0.7124,4100.6,4099.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1760366793521,3.2078,4100.3,4099.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1760366793717,4.8285,4100.3,4099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366793921,0.43864,4099.9,4099.4,3.2096778]
["bitfinex-derivatives","ETHF0:USTF0",1760366794122,3.2078,4099.5,4099.4,0.0018778]
["bitfinex-derivatives","ETHF0:USTF0",1760366794422,3.2078,4099.5,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366794423,6.3888081,4099.5,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366794722,3.2078,4099.6,4098.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1760366794922,3.2078,4099.1,4098.8,0.01863562]
["bitfinex-derivatives","ETHF0:USTF0",1760366795317,3.2078,4099.1,4097.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1760366795318,0.43883,4098.1,4096.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366795624,4.8285,4098.4,4097.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1760366795821,4.8285,4098.4,4097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366796019,3.2078,4097.7,4097.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366796320,0.43896,4096.9,4096.7,0.00224788]
["bitfinex-derivatives","ETHF0:USTF0",1760366796522,2.3331,4096.8,4095.9,3.64686]
["bitfinex-derivatives","ETHF0:USTF0",1760366796717,2.3331,4096.8,4095.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760366796718,1.6207,4096.3,4095.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760366796921,1.6207,4096.3,4095.4,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1760366797221,1.6207,4095.8,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366797427,3.2078,4095.9,4095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366797619,4.8285,4095.9,4094.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760366797922,0.7124,4096.8,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366797923,3.2078,4096.4,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366798323,3.2078,4095.9,4095.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366798520,1.6207,4096.3,4095.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366798716,1.6207,4096.6,4095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366799026,3.2078,4097.0,4096.7,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1760366799224,1.6207,4097.2,4096.5,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1760366799425,1.6207,4097.2,4096.7,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1760366799621,1.6207,4097.2,4096.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366799815,1.6207,4097.2,4096.7,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1760366800017,1.6207,4097.2,4096.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366800223,3.9202,4097.6,4096.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366800522,1.6207,4096.8,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366800723,1.6207,4097.4,4096.7,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1760366800927,3.2078,4097.6,4096.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760366801123,1.6207,4098.7,4098.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1760366801328,1.6207,4098.7,4098.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366801522,1.6207,4098.7,4098.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366801721,1.6207,4098.7,4098.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366801930,1.6207,4098.6,4098.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366802127,1.62342436,4098.6,4098.5,3.46765426]
["bitfinex-derivatives","ETHF0:USTF0",1760366802321,0.7124,4100.0,4099.7,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1760366802627,1.6207,4099.9,4099.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366802829,1.6207,4100.5,4100.3,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760366803026,1.6207,4100.5,4100.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366803220,1.6207,4100.5,4099.3,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1760366803221,0.00227436,4100.5,4099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366803426,0.00227436,4100.5,4099.5,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760366803427,3.2078,4099.8,4099.5,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760366803626,3.2078,4100.3,4100.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760366803829,3.2078,4100.3,4100.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760366804032,3.2078,4100.3,4098.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760366804033,1.6207,4100.2,4098.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760366804227,1.6207,4099.7,4099.3,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1760366804534,1.6207,4099.4,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366804829,3.04787616,4099.3,4098.6,1.84944]
["bitfinex-derivatives","ETHF0:USTF0",1760366805128,3.04787616,4099.3,4097.4,10.97251]
["bitfinex-derivatives","ETHF0:USTF0",1760366805129,3.2078,4101.3,4100.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760366805328,3.2078,4101.3,4100.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366805634,1.6282,4100.6,4100.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366805833,1.6282,4100.6,4100.4,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1760366806036,1.6282,4100.6,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366806331,2.0668,4100.3,4099.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366806633,1.6282,4100.3,4099.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366806830,1.6282,4100.3,4099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366807030,1.6555,4099.2,4098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366807327,1.6555,4098.6,4097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366807529,0.6864,4098.4,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366807727,2.3419,4097.6,4096.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366807930,1.6555,4097.5,4096.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366808322,0.4389,4097.4,4096.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366808534,1.6555,4097.3,4096.9,0.26107814]
["bitfinex-derivatives","ETHF0:USTF0",1760366808825,1.6555,4097.3,4097.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1760366809033,0.00258587,4097.4,4096.9,0.26107814]
["bitfinex-derivatives","ETHF0:USTF0",1760366809834,0.44149587,4097.4,4096.9,0.26107814]
["bitfinex-derivatives","ETHF0:USTF0",1760366810329,1.6555,4097.3,4097.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1760366810636,0.00258587,4097.4,4097.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1760366811129,0.00258587,4097.4,4097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366811526,0.00258587,4097.4,4096.9,0.26107814]
["bitfinex-derivatives","ETHF0:USTF0",1760366811527,1.6555,4097.3,4096.9,0.26107814]
["bitfinex-derivatives","ETHF0:USTF0",1760366811724,0.00258587,4097.4,4096.9,0.26107814]
["bitfinex-derivatives","ETHF0:USTF0",1760366812030,1.6555,4097.1,4096.9,0.26107814]
["bitfinex-derivatives","ETHF0:USTF0",1760366812432,1.6555,4097.3,4096.9,0.26107814]
["bitfinex-derivatives","ETHF0:USTF0",1760366812633,1.6555,4097.3,4097.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1760366812931,0.00258587,4097.4,4096.9,0.70002814]
["bitfinex-derivatives","ETHF0:USTF0",1760366813132,1.6555,4097.3,4097.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1760366813334,0.00258587,4097.4,4097.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1760366814021,1.6555,4098.7,4097.7,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1760366814227,3.2078,4098.8,4098.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1760366814434,3.2078,4099.3,4099.2,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1760366814635,2.3419,4099.2,4098.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366814828,1.6555,4098.5,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366815128,1.6555,4098.5,4098.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366815129,1.6555,4098.1,4098.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366815327,0.43886,4097.9,4097.3,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1760366815528,1.6555,4098.2,4097.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1760366815729,1.6555,4098.2,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366815925,0.6864,4098.4,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366816126,0.43882,4098.2,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366816335,0.00197775,4098.5,4097.7,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1760366816532,1.6555,4099.3,4098.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760366816732,4.8633,4100.1,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366817033,4.8633,4100.1,4099.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366817334,0.6864,4100.8,4100.1,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1760366817335,1.6555,4100.5,4100.1,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1760366817633,0.00184409,4100.5,4100.1,0.0024666]
["bitfinex-derivatives","ETHF0:USTF0",1760366817838,1.65734409,4100.5,4100.3,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760366818534,1.6555,4100.2,4100.1,0.0024666]
["bitfinex-derivatives","ETHF0:USTF0",1760366820135,0.4386,4100.3,4100.1,0.0024666]
["bitfinex-derivatives","ETHF0:USTF0",1760366820335,4.8633,4100.2,4100.1,0.0024666]
["bitfinex-derivatives","ETHF0:USTF0",1760366820636,2.0942,4099.3,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366820828,1.6555,4098.9,4098.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366821027,0.43872,4099.2,4098.6,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1760366821228,1.6555,4099.6,4098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366821427,3.2078,4100.4,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366821633,3.2078,4100.4,4099.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366821937,2.09419,4099.4,4099.3,0.00272667]
["bitfinex-derivatives","ETHF0:USTF0",1760366822231,0.6864,4100.0,4099.3,0.00272667]
["bitfinex-derivatives","ETHF0:USTF0",1760366822232,0.6864,4100.0,4099.3,0.26072667]
["bitfinex-derivatives","ETHF0:USTF0",1760366822441,0.43867,4099.6,4099.3,0.26072667]
["bitfinex-derivatives","ETHF0:USTF0",1760366822634,0.43868,4099.5,4099.3,0.26072667]
["bitfinex-derivatives","ETHF0:USTF0",1760366822829,1.6555,4099.4,4099.3,0.00272667]
["bitfinex-derivatives","ETHF0:USTF0",1760366823733,1.09676,4099.3,4098.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366823944,1.6555,4098.0,4097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366824633,3.2078,4098.7,4097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366824839,1.6555,4097.9,4097.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366825041,1.6555,4097.5,4096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366825235,1.6555,4097.2,4097.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366825441,0.43893,4097.1,4096.9,0.0022109]
["bitfinex-derivatives","ETHF0:USTF0",1760366825738,1.6555,4097.0,4096.9,0.0022109]
["bitfinex-derivatives","ETHF0:USTF0",1760366826544,4.82525007,4097.0,4096.9,0.0022109]
["bitfinex-derivatives","ETHF0:USTF0",1760366827142,5.08325007,4097.0,4096.9,0.0022109]
["bitfinex-derivatives","ETHF0:USTF0",1760366827340,0.6864,4096.8,4095.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760366827640,0.43903,4096.3,4095.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760366827840,1.6555,4096.3,4095.9,3.90486]
["bitfinex-derivatives","ETHF0:USTF0",1760366828037,0.6864,4096.8,4095.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760366828244,1.6555,4097.1,4096.9,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1760366828542,1.6555,4097.1,4096.5,4.30528]
["bitfinex-derivatives","ETHF0:USTF0",1760366828543,3.2078,4097.4,4097.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1760366828740,2.4856,4097.9,4097.4,1.81556]
["bitfinex-derivatives","ETHF0:USTF0",1760366829044,2.4856,4097.9,4097.8,4.36196]
["bitfinex-derivatives","ETHF0:USTF0",1760366829241,2.4856,4097.9,4097.8,1.15416]
["bitfinex-derivatives","ETHF0:USTF0",1760366829641,1.6555,4097.8,4097.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366829846,1.6555,4097.6,4097.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366830044,0.0030516,4097.8,4097.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1760366830346,0.0030516,4097.8,4097.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1760366831243,0.0030516,4097.8,4097.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1760366832539,1.6555,4097.7,4097.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1760366832749,3.2108516,4097.8,4097.7,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1760366833045,0.0030516,4097.8,4097.7,4.36197]
["bitfinex-derivatives","ETHF0:USTF0",1760366833236,3.2078,4098.5,4098.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760366833442,1.6555,4099.0,4097.8,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1760366833443,4.8633,4099.0,4098.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366833748,0.43881,4098.3,4097.8,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1760366833938,1.6555,4097.9,4097.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366834244,0.00233915,4097.9,4097.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366834439,0.00233915,4097.9,4097.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1760366834940,1.09674,4099.4,4097.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1760366834941,0.6864,4100.0,4099.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1760366835246,0.43861,4100.2,4099.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1760366835439,0.43859,4100.4,4100.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1760366835643,3.2078,4100.5,4099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366835948,3.2078,4100.5,4100.3,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760366836238,1.6875,4100.9,4100.1,3.64641]
["bitfinex-derivatives","ETHF0:USTF0",1760366836444,1.6875,4100.8,4100.3,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760366836637,1.6875,4100.6,4100.4,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760366836833,0.43858,4100.5,4100.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366837046,0.43856,4100.6,4100.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1760366837242,0.6833,4100.6,4099.8,0.00287423]
["bitfinex-derivatives","ETHF0:USTF0",1760366837451,1.6875,4099.9,4099.8,0.00287423]
["bitfinex-derivatives","ETHF0:USTF0",1760366837645,0.43857,4100.5,4099.8,0.00287423]
["bitfinex-derivatives","ETHF0:USTF0",1760366837839,0.6833,4100.6,4099.8,0.00287423]
["bitfinex-derivatives","ETHF0:USTF0",1760366838147,2.3708,4099.9,4099.8,0.00287423]
["bitfinex-derivatives","ETHF0:USTF0",1760366838444,1.09665,4099.7,4098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366838745,0.43876,4098.7,4098.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366838939,1.6875,4098.6,4098.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366839144,1.6875,4098.8,4098.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366839346,3.2078,4098.9,4098.4,0.26075656]
["bitfinex-derivatives","ETHF0:USTF0",1760366839843,4.8953,4098.9,4098.4,0.26075656]
["bitfinex-derivatives","ETHF0:USTF0",1760366840044,0.4387,4099.3,4098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366840238,3.2078,4099.4,4098.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1760366840239,3.64649,4099.4,4098.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1760366840547,1.6875,4099.3,4098.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1760366840845,4.8953,4099.4,4099.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760366841139,2.1262,4099.3,4098.6,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1760366841347,1.6875,4099.3,4099.2,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1760366841647,3.2078,4099.9,4099.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1760366842541,3.2078,4099.9,4099.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366842853,3.2078,4099.9,4099.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1760366843044,3.2078,4100.5,4100.2,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760366843239,3.2078,4100.5,4099.6,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760366843240,3.2078,4100.5,4099.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366843445,2.12609,4100.3,4100.0,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1760366843639,1.6875,4100.2,4100.0,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1760366844147,3.2078,4100.5,4100.0,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1760366844148,3.2078,4100.5,4100.3,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760366844346,0.6864,4101.3,4100.4,4.96724]
["bitfinex-derivatives","ETHF0:USTF0",1760366844543,3.2078,4102.0,4100.9,1.75932]
["bitfinex-derivatives","ETHF0:USTF0",1760366844850,3.2078,4102.0,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366845047,1.6875,4101.6,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366845238,1.6875,4101.3,4100.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366845438,0.4385,4101.2,4100.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366845641,0.43851,4101.1,4100.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366845844,1.6875,4101.0,4100.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366846048,1.6875,4101.0,4100.8,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1760366846246,2.8123378,4101.3,4100.9,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1760366846442,1.6905478,4101.3,4100.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366846642,0.0030478,4101.3,4101.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1760366846847,0.43859,4100.3,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366847042,1.6875,4100.3,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366847550,2.1261,4100.3,4100.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366847846,0.0030478,4101.3,4100.2,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1760366848050,0.0030478,4101.3,4101.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1760366848351,0.0030478,4101.3,4101.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366848850,0.0030478,4101.3,4101.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1760366849351,0.0030478,4101.3,4101.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366849543,3.2078,4102.3,4102.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1760366849746,3.2298,4102.8,4102.6,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1760366849947,3.2298,4102.8,4102.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1760366850144,3.2298,4102.8,4102.6,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1760366850345,3.2298,4102.8,4102.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366850542,2.3708,4102.0,4101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366850749,3.2078,4101.5,4101.0,3.21022754]
["bitfinex-derivatives","ETHF0:USTF0",1760366851047,1.6875,4101.4,4101.0,3.21022754]
["bitfinex-derivatives","ETHF0:USTF0",1760366851249,0.43846,4101.6,4101.2,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1760366851442,3.8911,4102.0,4101.0,3.21022754]
["bitfinex-derivatives","ETHF0:USTF0",1760366851443,3.2078,4102.0,4101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366851647,3.2078,4102.0,4101.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366851648,0.43847,4101.5,4101.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366852248,3.2078,4102.0,4101.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366852450,1.6875,4101.9,4101.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366852653,0.43847,4101.5,4101.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366852855,1.6875,4101.4,4101.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366854050,4.1491,4102.0,4101.5,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1760366854051,3.2078,4102.0,4101.5,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1760366854243,3.2078,4102.0,4101.3,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1760366854557,0.43844,4101.8,4101.4,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760366854752,2.12594,4101.8,4101.4,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760366854957,3.2078,4102.0,4101.4,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760366855558,3.2078,4102.0,4101.8,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760366855752,3.2078,4102.0,4101.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366855948,0.43838,4102.3,4101.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366856150,4.8953,4102.5,4101.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366856151,3.2078,4102.5,4102.3,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1760366856352,3.2078,4103.0,4102.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1760366856551,3.2078,4103.0,4102.7,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1760366856748,1.09552,4104.0,4102.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760366856749,3.2078,4103.5,4103.3,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760366857053,0.43818,4104.2,4103.7,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1760366857251,4.8953,4104.5,4103.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1760366857252,1.6875,4104.3,4103.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366857447,2.12567,4104.3,4104.0,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1760366857659,2.12840983,4104.3,4104.0,0.00267137]
["bitfinex-derivatives","ETHF0:USTF0",1760366857848,0.44090983,4104.3,4104.0,0.00267137]
["bitfinex-derivatives","ETHF0:USTF0",1760366858061,0.00273983,4104.3,4104.0,0.00267137]
["bitfinex-derivatives","ETHF0:USTF0",1760366858253,0.00273983,4104.3,4104.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1760366858455,0.00273983,4104.3,4104.1,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760366858763,1.6875,4104.1,4104.0,0.00267137]
["bitfinex-derivatives","ETHF0:USTF0",1760366858954,0.00273983,4104.3,4104.1,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760366859255,0.00273983,4104.3,4104.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1760366860457,1.6875,4104.1,4104.0,0.00267137]
["bitfinex-derivatives","ETHF0:USTF0",1760366861052,0.00273983,4104.3,4103.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366861053,0.43827,4103.4,4103.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366861259,3.64607,4103.4,4103.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366861458,3.2078,4103.4,4103.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1760366861653,3.2078,4103.9,4103.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1760366861856,0.00273983,4104.3,4103.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1760366862152,0.00273983,4104.3,4104.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1760366862459,0.44089983,4104.3,4104.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366862656,2.12839983,4104.3,4104.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366863061,0.00273983,4104.3,4104.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366863360,1.69023983,4104.3,4104.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366864154,0.43826,4103.4,4103.3,0.00303532]
["bitfinex-derivatives","ETHF0:USTF0",1760366864361,0.43826,4103.4,4103.3,0.26103532]
["bitfinex-derivatives","ETHF0:USTF0",1760366864362,5.33356,4103.4,4103.3,0.26103532]
["bitfinex-derivatives","ETHF0:USTF0",1760366864562,0.43823,4103.8,4103.3,0.69930532]
["bitfinex-derivatives","ETHF0:USTF0",1760366864753,4.8953,4103.4,4103.3,0.26103532]
["bitfinex-derivatives","ETHF0:USTF0",1760366864956,5.5786,4103.4,4103.3,0.26103532]
["bitfinex-derivatives","ETHF0:USTF0",1760366865554,3.2078,4103.9,4103.3,0.26103532]
["bitfinex-derivatives","ETHF0:USTF0",1760366865751,1.6781,4103.8,4103.3,0.26103532]
["bitfinex-derivatives","ETHF0:USTF0",1760366865952,3.2078,4103.4,4103.3,0.26103532]
["bitfinex-derivatives","ETHF0:USTF0",1760366866250,3.2078,4103.9,4103.6,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1760366866455,3.2078,4103.9,4103.4,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760366866660,0.43825,4103.5,4103.3,0.26103532]
["bitfinex-derivatives","ETHF0:USTF0",1760366866866,2.3354,4103.4,4103.3,0.26103532]
["bitfinex-derivatives","ETHF0:USTF0",1760366867255,5.5432,4103.4,4103.3,0.26103532]
["bitfinex-derivatives","ETHF0:USTF0",1760366867756,0.43837,4102.4,4102.1,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1760366867953,0.43835,4102.6,4102.2,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1760366868154,0.43834,4102.7,4102.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366868358,1.6781,4103.3,4102.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366868359,0.43836,4102.6,4102.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366868553,3.2078,4102.9,4102.2,0.26021186]
["bitfinex-derivatives","ETHF0:USTF0",1760366868755,0.43827,4103.3,4103.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760366869053,4.8859,4103.4,4103.2,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1760366869260,3.2078,4103.4,4103.2,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1760366869563,2.3354,4104.0,4103.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366869564,3.2078,4103.9,4103.3,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760366869758,1.6781,4103.8,4103.2,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760366869956,1.6781,4103.7,4103.1,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1760366870260,3.2078,4103.9,4103.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366870261,1.6781,4103.2,4103.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366870453,1.6781,4103.1,4103.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366870855,2.11639,4103.1,4103.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366871063,1.6781,4103.1,4103.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366871257,3.2078,4103.3,4103.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1760366871463,1.6781,4103.1,4103.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366871967,1.6781,4103.1,4102.5,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1760366871968,1.6781,4102.9,4102.5,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1760366872152,3.2078,4103.3,4102.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366872654,3.2078,4103.3,4103.1,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1760366872854,1.6781,4103.7,4103.4,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760366873070,1.6781,4103.7,4103.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366873252,3.2078,4104.8,4104.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760366873564,4.88863983,4104.3,4104.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366873961,3.21053983,4104.3,4104.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366874160,4.88863983,4104.3,4104.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366874956,4.88863983,4104.3,4103.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366875257,3.21053983,4104.3,4104.1,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760366875463,4.88863983,4104.3,4104.1,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760366876058,1.6781,4104.2,4103.7,3.64602]
["bitfinex-derivatives","ETHF0:USTF0",1760366876261,1.6781,4104.2,4103.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366876568,1.6781,4103.9,4103.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366877154,1.6781,4104.2,4103.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366877459,4.88863983,4104.3,4103.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760366877659,1.6781,4104.2,4103.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366877964,1.6781,4104.2,4103.8,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1760366878259,1.6781,4104.2,4103.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366878464,1.6781,4104.1,4103.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366878665,1.6781,4104.2,4103.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366878864,1.6781,4103.9,4103.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366879262,3.64870983,4104.3,4103.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366879459,1.6781,4104.1,4103.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366879660,1.6781,4103.9,4103.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366880255,1.6781,4103.8,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366880456,3.2078,4103.3,4103.1,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1760366880662,0.6573,4104.0,4103.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1760366880857,0.6573,4104.0,4103.2,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1760366880858,1.6781,4104.0,4103.2,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1760366881063,2.3354,4104.0,4103.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760366881258,1.6781,4103.9,4103.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1760366881459,0.6573,4104.0,4103.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366881660,3.2078,4104.1,4103.3,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1760366881865,1.6781,4104.0,4103.7,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1760366882167,1.6781,4104.0,4103.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1760366882470,1.6781,4104.0,4103.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366882766,3.2078,4104.1,4104.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1760366882972,1.6781,4104.2,4104.1,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760366883469,0.00273983,4104.3,4104.1,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760366884168,2.3354,4103.5,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366884367,1.6781,4103.4,4103.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366884663,3.2078,4103.4,4103.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366885166,1.6781,4103.6,4103.3,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1760366885367,3.2078,4103.9,4103.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366885568,3.2078,4103.9,4103.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760366886069,3.2078,4103.9,4103.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1760366886273,0.00273983,4104.3,4103.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1760366886466,0.00273983,4104.3,4104.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1760366886663,0.00273983,4104.3,4104.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366886974,0.43818,4104.2,4104.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366887263,0.43818,4104.2,4102.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1760366887264,1.09551,4104.0,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366887468,0.43829,4103.2,4102.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366887769,1.6781,4103.4,4102.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366887973,0.43827,4103.3,4102.7,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1760366888268,0.6573,4103.5,4102.8,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1760366888564,0.6573,4103.5,4102.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366888565,0.43828,4103.2,4102.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366888765,1.6781,4102.8,4102.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366888966,1.6781,4102.8,4101.4,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1760366888967,2.11647,4102.4,4101.2,1.74207498]
["bitfinex-derivatives","ETHF0:USTF0",1760366889163,0.4385,4101.2,4101.1,1.74207498]
["bitfinex-derivatives","ETHF0:USTF0",1760366889366,0.4385,4101.2,4100.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366889367,1.6781,4100.9,4100.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366889669,0.6573,4100.5,4100.0,0.69661]
["bitfinex-derivatives","ETHF0:USTF0",1760366889973,3.2078,4100.6,4100.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366890269,1.6781,4100.3,4100.0,0.26013837]
["bitfinex-derivatives","ETHF0:USTF0",1760366890465,0.4386,4100.2,4100.0,0.26013837]
["bitfinex-derivatives","ETHF0:USTF0",1760366890669,4.8859,4100.1,4100.0,0.26013837]
["bitfinex-derivatives","ETHF0:USTF0",1760366890864,4.8859,4100.1,4100.0,0.00213837]
["bitfinex-derivatives","ETHF0:USTF0",1760366891066,2.3354,4099.2,4099.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366891667,1.6781,4099.2,4099.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366891868,1.6781,4099.2,4098.7,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1760366892068,1.6781,4099.3,4098.7,0.00185537]
["bitfinex-derivatives","ETHF0:USTF0",1760366892269,0.6573,4099.2,4098.7,0.00185537]
["bitfinex-derivatives","ETHF0:USTF0",1760366892475,1.6781,4099.1,4098.7,0.00185537]
["bitfinex-derivatives","ETHF0:USTF0",1760366892671,3.2078,4098.8,4098.7,0.00185537]
["bitfinex-derivatives","ETHF0:USTF0",1760366892874,5.32465,4098.8,4098.7,0.00185537]
["bitfinex-derivatives","ETHF0:USTF0",1760366893170,1.09614,4098.0,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1760366893371,4.8859,4097.9,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1760366893573,8.08387055,4097.9,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1760366894271,0.6573,4097.4,4097.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366894573,3.2078,4097.1,4097.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366895272,4.88832765,4097.1,4097.0,0.26041188]
["bitfinex-derivatives","ETHF0:USTF0",1760366895579,0.00242765,4097.1,4097.0,0.26041188]
["bitfinex-derivatives","ETHF0:USTF0",1760366895969,1.60112765,4097.1,4097.0,0.26041188]
["bitfinex-derivatives","ETHF0:USTF0",1760366897273,2.04005765,4097.1,4097.0,0.26041188]
["bitfinex-derivatives","ETHF0:USTF0",1760366897475,2.04005765,4097.1,4097.0,0.00241188]
["bitfinex-derivatives","ETHF0:USTF0",1760366897676,1.60112765,4097.1,4097.0,0.00241188]
["bitfinex-derivatives","ETHF0:USTF0",1760366899077,1.60112765,4097.1,4095.4,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1760366899078,0.43903,4096.3,4095.4,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1760366899375,0.43903,4096.3,4095.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366899376,1.5987,4095.9,4095.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366899675,1.5987,4096.0,4095.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366899876,0.671,4096.2,4095.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366899877,5.4775,4096.8,4096.2,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1760366900072,3.8788,4096.8,4096.3,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1760366900379,1.5987,4096.7,4096.5,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1760366900573,0.00242765,4097.1,4096.9,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1760366900774,0.00242765,4097.1,4097.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366900986,1.60112765,4097.1,4097.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366902971,1.60112765,4097.1,4097.0,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1760366903275,1.60112765,4097.1,4096.2,0.00224907]
["bitfinex-derivatives","ETHF0:USTF0",1760366903276,0.43899,4096.6,4096.2,0.00224907]
["bitfinex-derivatives","ETHF0:USTF0",1760366903477,1.5987,4096.3,4096.2,0.00224907]
["bitfinex-derivatives","ETHF0:USTF0",1760366903682,2.03772,4096.3,4096.2,4.907e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760366903979,4.78731243,4096.3,4096.2,4.907e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760366904188,1.5987,4094.6,4093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366904372,0.671,4095.0,4093.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366904373,1.5987,4094.2,4093.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366904571,0.671,4093.8,4093.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366904879,1.5987,4093.7,4093.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366905079,0.00252126,4093.7,4093.6,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1760366905883,1.60122126,4093.7,4093.6,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1760366906076,0.00252126,4093.7,4093.6,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1760366906282,1.5987,4095.1,4093.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1760366906479,0.671,4096.2,4095.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1760366906480,1.5987,4095.5,4095.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1760366906672,1.5987,4095.5,4095.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366907072,3.2078,4095.9,4095.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366907275,1.5987,4095.5,4095.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366907682,1.5987,4095.5,4095.4,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1760366907979,0.00274655,4095.6,4095.4,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1760366908587,1.60144655,4095.6,4095.4,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1760366909379,0.00274655,4095.6,4095.4,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1760366909682,3.2078,4095.9,4095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366909883,1.5987,4095.8,4095.6,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1760366910082,1.5987,4096.3,4096.0,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1760366910282,0.671,4096.4,4095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366910283,1.5987,4096.4,4096.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366910592,1.5987,4096.3,4096.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366910983,1.5987,4096.3,4095.0,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1760366910984,2.03776,4096.0,4095.0,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1760366911286,0.6727759,4096.4,4094.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760366911287,1.5987,4094.9,4094.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760366911586,1.5987,4094.9,4094.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366911983,2.03787,4094.9,4094.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366912181,3.8788,4095.0,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366912385,1.5987,4094.3,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366912685,1.5987,4094.3,4094.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760366913475,1.5987,4094.3,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366913681,4.7834,4094.3,4094.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366913882,1.5756,4094.3,4094.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366914683,1.5756,4095.5,4095.2,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1760366914884,3.2078,4095.9,4094.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760366914885,3.2078,4095.9,4095.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366915083,1.5756,4096.1,4096.0,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1760366915283,1.5756,4096.1,4096.0,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1760366915778,3.2078,4096.5,4095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366916085,1.5756,4096.1,4095.6,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1760366916391,1.5756,4096.1,4095.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366916684,0.606,4096.2,4095.8,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1760366916989,1.5756,4096.1,4096.0,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1760366917385,0.0017759,4096.4,4096.2,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1760366917687,0.0017759,4096.4,4096.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366918083,1.5773759,4096.4,4096.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366919389,1.5773759,4096.4,4095.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1760366919390,1.5756,4096.1,4095.8,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1760366919592,1.5756,4095.9,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366919890,1.5756,4095.9,4095.7,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1760366920190,0.606,4096.2,4095.8,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1760366920389,1.5756,4096.1,4095.9,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1760366920589,1.5756,4096.1,4095.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366920785,1.5756,4096.1,4095.9,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1760366920987,1.5756,4096.1,4095.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366920988,1.5773759,4096.4,4096.2,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1760366921193,0.0017759,4096.4,4096.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366921392,3.2078,4097.1,4096.4,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1760366921693,3.2078,4097.1,4096.8,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1760366921888,1.5756,4097.0,4096.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366922494,1.5783147,4097.0,4096.9,0.26035689]
["bitfinex-derivatives","ETHF0:USTF0",1760366923093,1.5756,4095.8,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366923391,0.43914,4095.2,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366923690,0.43917,4094.9,4094.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366923891,1.5756,4094.8,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366924092,0.43917,4094.9,4094.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366924297,0.606,4095.0,4094.4,3.21081871]
["bitfinex-derivatives","ETHF0:USTF0",1760366924298,1.5756,4094.5,4094.4,0.00301871]
["bitfinex-derivatives","ETHF0:USTF0",1760366924590,1.5756,4094.5,4094.4,0.26101871]
["bitfinex-derivatives","ETHF0:USTF0",1760366924797,3.2078,4094.8,4094.4,0.70023871]
["bitfinex-derivatives","ETHF0:USTF0",1760366924992,3.2078,4094.8,4094.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366925287,3.2078,4094.8,4094.4,0.00301871]
["bitfinex-derivatives","ETHF0:USTF0",1760366925288,1.5756,4094.7,4094.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366925688,3.2078,4094.8,4094.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366925889,1.5023,4094.7,4094.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366926091,3.2078,4095.3,4094.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366926282,1.5023,4095.2,4094.4,0.44223871]
["bitfinex-derivatives","ETHF0:USTF0",1760366926490,1.5023,4094.7,4094.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366926683,1.5023,4094.5,4094.4,0.00301871]
["bitfinex-derivatives","ETHF0:USTF0",1760366926883,1.5023,4094.5,4094.4,0.26101871]
["bitfinex-derivatives","ETHF0:USTF0",1760366927486,4.71665538,4094.5,4094.4,0.00301871]
["bitfinex-derivatives","ETHF0:USTF0",1760366927689,1.5023,4094.3,4093.4,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1760366927984,1.5023,4093.7,4093.5,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1760366928184,3.8141,4093.8,4093.2,0.68365465]
["bitfinex-derivatives","ETHF0:USTF0",1760366928392,1.6373,4093.7,4093.2,0.24430465]
["bitfinex-derivatives","ETHF0:USTF0",1760366928596,4.8451,4093.3,4093.2,0.24605417]
["bitfinex-derivatives","ETHF0:USTF0",1760366928788,4.8451,4093.3,4093.2,0.50405417]
["bitfinex-derivatives","ETHF0:USTF0",1760366929187,1.6373,4093.3,4093.2,0.50405417]
["bitfinex-derivatives","ETHF0:USTF0",1760366929391,1.63995332,4093.7,4093.6,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1760366929591,1.6373,4093.6,4093.4,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1760366929788,1.6373,4093.6,4093.5,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1760366930287,0.00265332,4093.7,4093.5,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1760366930486,1.63995332,4093.7,4093.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366930688,1.6373,4093.6,4093.4,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1760366930889,1.6373,4093.6,4093.2,0.24605417]
["bitfinex-derivatives","ETHF0:USTF0",1760366931090,4.8451,4093.4,4093.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366932295,1.6373,4092.9,4092.8,0.02443315]
["bitfinex-derivatives","ETHF0:USTF0",1760366932497,4.8451,4092.9,4092.8,0.02443315]
["bitfinex-derivatives","ETHF0:USTF0",1760366932695,8.04772089,4092.9,4092.8,0.02443315]
["bitfinex-derivatives","ETHF0:USTF0",1760366932895,4.8451,4092.9,4092.8,0.02443315]
["bitfinex-derivatives","ETHF0:USTF0",1760366933100,4.8451,4092.9,4092.8,0.28243315]
["bitfinex-derivatives","ETHF0:USTF0",1760366933295,1.6373,4093.4,4093.3,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1760366933694,1.6373,4093.6,4092.8,0.0275912]
["bitfinex-derivatives","ETHF0:USTF0",1760366933901,2.07661,4093.6,4093.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1760366934202,4.8451,4093.1,4092.8,0.0275912]
["bitfinex-derivatives","ETHF0:USTF0",1760366934399,1.6373,4093.0,4092.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366934595,1.6373,4093.0,4092.8,0.0275912]
["bitfinex-derivatives","ETHF0:USTF0",1760366934596,2.07668,4093.0,4092.8,0.0275912]
["bitfinex-derivatives","ETHF0:USTF0",1760366934800,1.6373,4093.0,4092.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366935295,0.00265332,4093.7,4092.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366935595,1.6373,4093.6,4093.5,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1760366935804,3.32e-06,4093.7,4093.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760366935992,3.2078,4094.8,4094.7,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1760366936189,3.2078,4095.3,4094.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366936390,2.2411,4094.5,4094.4,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1760366936704,2.2411,4094.5,4094.4,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1760366936995,1.63925489,4094.5,4094.4,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1760366937397,1.63925489,4094.5,4094.4,1.73982]
["bitfinex-derivatives","ETHF0:USTF0",1760366937398,0.00195489,4094.5,4094.4,1.73982]
["bitfinex-derivatives","ETHF0:USTF0",1760366937602,0.6038,4096.0,4095.7,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1760366937603,1.6373,4095.8,4095.7,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1760366937801,1.43184672,4097.0,4095.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366937802,3.2078,4096.4,4095.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366938191,1.6373,4096.3,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366938394,1.6373,4096.3,4095.0,2.14051]
["bitfinex-derivatives","ETHF0:USTF0",1760366938395,0.6038,4095.6,4095.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1760366938599,0.6038,4095.6,4095.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366938791,0.00229598,4095.6,4095.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366939100,0.00229598,4095.6,4095.5,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1760366939304,1.6373,4096.3,4096.2,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1760366939503,1.6373,4096.8,4096.7,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1760366940101,4.8451,4097.4,4096.7,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1760366940304,1.63976957,4097.4,4097.3,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1760366940609,1.6373,4098.5,4097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366940793,2.2411,4098.0,4097.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760366940999,1.6373,4098.0,4097.9,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1760366941399,1.6373,4098.0,4097.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760366941802,1.64001901,4098.0,4097.9,0.26034471]
["bitfinex-derivatives","ETHF0:USTF0",1760366942204,0.00271901,4098.0,4097.9,0.26034471]
["bitfinex-derivatives","ETHF0:USTF0",1760366942400,0.6038,4099.2,4098.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1760366942600,0.6038,4099.2,4098.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1760366942601,1.6373,4099.1,4098.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1760366942801,0.6038,4099.2,4098.9,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1760366942998,1.6373,4099.1,4098.9,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1760366943195,3.2078,4100.3,4099.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760366943400,1.6373,4100.2,4099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366943600,1.6373,4099.5,4098.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366943803,0.6038,4099.2,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366943999,0.6038,4098.6,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366944403,1.6373,4098.5,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366944600,0.6038,4098.6,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366944807,2.2411,4098.6,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366945004,1.6373,4098.6,4098.5,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1760366945208,1.6373,4098.6,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366945209,0.6038,4099.2,4099.0,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1760366945502,2.2411,4099.2,4099.0,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1760366945699,1.6373,4099.1,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366945903,0.6038,4099.2,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366946098,1.6373,4099.1,4098.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1760366946307,0.8618,4099.2,4098.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1760366946706,1.6373,4099.1,4098.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1760366947005,1.6373,4099.1,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366947311,2.2411,4098.5,4098.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1760366947607,0.6038,4098.5,4098.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1760366947809,0.6038,4098.5,4097.9,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1760366947810,1.6373,4098.4,4098.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760366948203,3.2078,4098.6,4097.9,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1760366948406,1.6373,4098.5,4097.9,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1760366948603,3.2078,4098.1,4097.9,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1760366948904,2.2411,4098.0,4097.9,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1760366949502,5.3959737,4098.0,4097.9,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1760366950603,5.6539737,4098.0,4097.9,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1760366951604,1.6373,4098.0,4097.9,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1760366951803,1.6373,4098.5,4098.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760366952003,1.8953,4098.5,4098.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760366952202,1.6373,4098.5,4098.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760366952507,0.258,4099.0,4098.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1760366952706,2.2411,4099.8,4099.6,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1760366952897,1.6373,4100.2,4100.1,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1760366953099,1.8953,4100.2,4100.1,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1760366953305,1.8953,4100.2,4099.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366953607,1.6373,4100.1,4100.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1760366954008,1.6373,4100.0,4099.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366954208,1.6373,4099.9,4099.7,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1760366954405,1.6373,4099.9,4099.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366954406,0.43862,4100.0,4099.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1760366954708,1.6373,4099.9,4099.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1760366955013,10.96629,4099.8,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366955200,3.2078,4098.9,4098.0,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1760366955406,1.6373,4098.8,4098.0,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1760366955609,1.6373,4098.8,4097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366955610,1.6306,4098.4,4097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366955805,1.6306,4098.0,4097.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366956002,1.6306,4098.0,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366956303,1.6306,4098.0,4097.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760366956698,1.6306,4098.0,4097.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366956699,5.01219492,4098.0,4097.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366956912,2.2712,4097.1,4097.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366957213,0.43902,4096.4,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366957403,1.6306,4096.0,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366957799,1.63325486,4096.0,4095.9,3.20973061]
["bitfinex-derivatives","ETHF0:USTF0",1760366958110,1.89125486,4096.0,4095.9,3.20973061]
["bitfinex-derivatives","ETHF0:USTF0",1760366958313,5.0727766,4096.0,4095.9,3.20973061]
["bitfinex-derivatives","ETHF0:USTF0",1760366958807,5.0727766,4096.0,4094.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366958808,2.06971,4095.5,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366959106,1.6306,4095.5,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366959811,1.6306,4095.5,4095.4,3.21068088]
["bitfinex-derivatives","ETHF0:USTF0",1760366960309,0.26065486,4096.0,4095.9,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1760366960310,0.00265486,4096.0,4095.9,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1760366960503,0.00265486,4096.0,4095.9,3.64686]
["bitfinex-derivatives","ETHF0:USTF0",1760366960708,0.00265486,4096.0,4095.9,3.90486]
["bitfinex-derivatives","ETHF0:USTF0",1760366960908,3.2078,4097.6,4096.6,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1760366961101,0.6406,4097.8,4097.5,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1760366961304,0.43888,4097.7,4097.3,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1760366961511,3.64669,4097.6,4097.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1760366961714,1.6306,4097.4,4097.3,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1760366961904,1.63291012,4097.4,4097.3,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1760366962302,0.00231012,4097.4,4097.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366962706,1.6306,4097.3,4097.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366962911,1.6306,4097.3,4097.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1760366963304,1.6306,4097.2,4097.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366963507,0.00231012,4097.4,4097.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366963508,0.00231012,4097.4,4097.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1760366963705,1.63291012,4097.4,4097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366964106,4.8384,4098.1,4097.3,4.30508]
["bitfinex-derivatives","ETHF0:USTF0",1760366964317,1.6306,4098.0,4097.9,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1760366965112,1.63354913,4098.0,4097.9,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1760366965715,0.00294913,4098.0,4097.9,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1760366966112,0.00294913,4098.0,4096.8,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1760366966113,1.6306,4097.9,4096.8,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1760366966312,4.28719,4098.5,4097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366966517,5.479,4098.5,4097.7,4.30498]
["bitfinex-derivatives","ETHF0:USTF0",1760366966725,3.8484,4098.5,4098.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1760366966921,1.6306,4098.4,4098.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366967111,1.6306,4098.4,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366967112,0.6406,4097.8,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366967317,1.6306,4097.4,4096.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366967714,0.43895,4097.0,4096.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366968017,0.6406,4097.1,4096.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366968018,1.6306,4096.9,4096.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366968321,3.23023442,4097.6,4096.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366968623,0.6406,4097.1,4096.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366968819,1.6306,4097.0,4096.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366969011,1.6306,4097.0,4096.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1760366969413,3.2078,4097.7,4096.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366969618,1.6306,4097.6,4097.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1760366969814,3.2078,4097.7,4097.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1760366970013,1.6306,4098.8,4098.3,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1760366970220,0.43872,4099.1,4098.3,1.98411]
["bitfinex-derivatives","ETHF0:USTF0",1760366970516,1.63345182,4098.4,4098.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366971725,0.00285182,4098.4,4098.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366972033,1.63345182,4098.4,4098.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760366972726,1.63345182,4098.4,4098.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366972924,0.00285182,4098.4,4098.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366973327,1.63345182,4098.4,4098.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366974526,1.6306,4099.2,4099.1,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1760366974725,0.6406,4099.2,4099.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366974930,2.2712,4099.2,4099.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366975630,1.6306,4098.2,4097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366975835,1.6306,4098.2,4097.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366976131,0.43879,4098.5,4098.2,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1760366976326,5.48164141,4099.2,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366976628,5.48164141,4099.2,4099.1,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1760366976629,4.84104141,4099.2,4099.1,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1760366976938,1.63324141,4099.2,4099.1,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1760366977232,2.27384141,4099.2,4099.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366977934,1.63324141,4099.2,4099.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366978126,0.00264141,4099.2,4099.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366979829,2.27384141,4099.2,4099.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366980631,0.6406,4098.6,4098.0,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1760366980831,1.6306,4098.2,4098.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366982331,1.6306,4098.2,4097.6,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1760366982635,3.2078,4098.3,4097.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366982636,1.6306,4097.7,4097.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366985339,2.72789,4097.3,4096.7,0.00287836]
["bitfinex-derivatives","ETHF0:USTF0",1760366985535,0.6406,4097.4,4096.7,0.00287836]
["bitfinex-derivatives","ETHF0:USTF0",1760366985536,2.70457,4096.8,4096.7,0.26087836]
["bitfinex-derivatives","ETHF0:USTF0",1760366985732,0.6391,4096.2,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366985933,3.2078,4096.4,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366986135,1.6265,4096.7,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366986438,1.4866,4097.0,4096.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366986635,1.4866,4096.0,4095.9,3.64686]
["bitfinex-derivatives","ETHF0:USTF0",1760366986936,3.22944465,4096.7,4096.5,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1760366987247,1.92565,4096.0,4095.9,0.00298506]
["bitfinex-derivatives","ETHF0:USTF0",1760366987533,1.4866,4096.0,4095.9,0.00298506]
["bitfinex-derivatives","ETHF0:USTF0",1760366987737,3.2078,4096.5,4095.9,0.44203506]
["bitfinex-derivatives","ETHF0:USTF0",1760366987939,1.92565,4096.1,4096.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366988241,1.09742,4096.9,4096.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366988242,2.1272,4097.4,4096.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1760366988533,3.2078,4097.6,4096.9,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1760366988534,0.43889,4097.5,4096.9,2.20786]
["bitfinex-derivatives","ETHF0:USTF0",1760366989039,1.48873289,4097.0,4096.9,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1760366989427,0.00213289,4097.0,4096.9,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1760366989633,1.48873289,4097.0,4096.9,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1760366989941,0.00213289,4097.0,4096.9,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1760366990433,1.48873289,4097.0,4096.9,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1760366990634,1.4866,4096.7,4095.9,0.44204506]
["bitfinex-derivatives","ETHF0:USTF0",1760366990937,0.43902,4096.4,4096.2,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1760366991240,1.4866,4096.3,4096.1,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1760366991837,0.6014,4096.8,4096.1,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1760366992132,1.4866,4096.9,4096.2,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1760366992437,4.30730289,4097.0,4096.3,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1760366992438,1.4866,4096.4,4096.3,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1760366992635,1.4866,4096.7,4096.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366992843,1.4866,4096.4,4096.3,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1760366993041,0.6014,4096.8,4096.3,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1760366993342,0.00213289,4097.0,4096.8,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1760366993531,0.00213289,4097.0,4096.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366993729,0.00213289,4097.0,4096.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760366993929,1.48873289,4097.0,4096.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366994134,1.48873289,4097.0,4096.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760366994831,1.48873289,4097.0,4096.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366995140,0.43903,4096.3,4096.0,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1760366995442,2.088,4096.2,4096.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366995629,2.088,4096.2,4095.9,0.00298506]
["bitfinex-derivatives","ETHF0:USTF0",1760366995630,1.4866,4096.0,4095.9,0.00298506]
["bitfinex-derivatives","ETHF0:USTF0",1760366996541,1.4866,4096.4,4096.0,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1760366996737,0.43905,4096.0,4095.9,0.26098506]
["bitfinex-derivatives","ETHF0:USTF0",1760366996938,3.62374987,4096.0,4095.9,0.26098506]
["bitfinex-derivatives","ETHF0:USTF0",1760366997129,5.11034987,4096.0,4095.9,0.26098506]
["bitfinex-derivatives","ETHF0:USTF0",1760366997336,8.31814987,4096.0,4095.9,0.26098506]
["bitfinex-derivatives","ETHF0:USTF0",1760366997540,5.13345,4096.0,4095.9,0.26098506]
["bitfinex-derivatives","ETHF0:USTF0",1760366998444,1.4866,4095.0,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760366998646,1.4866,4094.6,4094.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366999140,1.4866,4095.3,4094.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760366999340,1.4866,4095.6,4095.5,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1760366999535,1.4866,4095.6,4095.5,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1760366999740,1.04043,4096.2,4096.0,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1760366999941,1.4866,4095.9,4095.8,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1760367000141,0.6014,4096.2,4095.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367000338,5.2958,4095.6,4095.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367000547,1.4866,4095.0,4094.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367000953,2.52716,4095.0,4094.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367001142,2.088,4095.0,4094.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367001342,1.4866,4095.0,4094.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367001544,3.8092,4095.6,4094.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367001853,3.48315907,4098.0,4096.0,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1760367001854,1.4866,4096.2,4096.0,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1760367002057,1.4866,4096.2,4096.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367002346,3.8092,4096.5,4096.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367002347,5.2958,4096.5,4096.2,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1760367002653,1.4866,4096.3,4096.2,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1760367003147,1.4866,4096.3,4096.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367003148,0.43897,4096.8,4096.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367003343,1.4866,4096.8,4096.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367003544,3.81133289,4097.0,4096.4,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1760367003545,1.4866,4096.5,4096.4,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1760367004546,0.43902,4096.3,4096.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367004743,3.2078,4096.5,4095.2,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1760367004744,1.4866,4095.3,4095.2,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1760367005047,1.92573,4095.3,4095.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367005552,1.4866,4095.3,4095.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367006148,1.4866,4096.0,4095.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367006450,1.4866,4095.8,4095.7,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1760367006750,1.4866,4095.8,4095.7,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1760367007347,14.18511926,4098.4,4095.7,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1760367007348,0.00213289,4097.0,4096.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1760367007648,1.4866,4096.9,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367007850,0.00213289,4097.0,4096.8,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1760367008041,0.00213289,4097.0,4096.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1760367008644,0.00213289,4097.0,4096.8,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1760367009048,0.00213289,4097.0,4096.7,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1760367009349,0.00213289,4097.0,4096.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367009350,1.4866,4096.9,4096.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367009543,0.00213289,4097.0,4096.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367009850,1.92768289,4097.0,4096.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367010048,1.4866,4096.9,4096.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367010350,0.00213289,4097.0,4096.8,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1760367010554,0.00213289,4097.0,4096.8,2.20786]
["bitfinex-derivatives","ETHF0:USTF0",1760367010740,0.00213289,4097.0,4096.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1760367011146,0.00213289,4097.0,4096.8,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1760367011345,1.48873289,4097.0,4096.8,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1760367011545,1.4866,4096.9,4096.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367011850,4.59439824,4096.9,4096.8,0.24297987]
["bitfinex-derivatives","ETHF0:USTF0",1760367012047,4.59439824,4096.9,4095.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1760367012048,1.4866,4096.0,4095.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1760367012242,3.2078,4095.9,4095.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1760367012444,1.4866,4095.6,4095.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1760367012643,1.4866,4095.6,4095.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367013041,1.4866,4095.6,4094.5,12.62601139]
["bitfinex-derivatives","ETHF0:USTF0",1760367013042,1.4866,4094.6,4094.5,0.00197139]
["bitfinex-derivatives","ETHF0:USTF0",1760367013245,1.4866,4094.6,4094.5,0.25997139]
["bitfinex-derivatives","ETHF0:USTF0",1760367013444,3.2078,4095.1,4094.5,0.25997139]
["bitfinex-derivatives","ETHF0:USTF0",1760367013743,0.6014,4095.6,4094.5,0.25997139]
["bitfinex-derivatives","ETHF0:USTF0",1760367013744,3.2078,4095.6,4094.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1760367013946,1.4866,4095.3,4095.0,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1760367014146,1.4866,4095.7,4095.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1760367014343,0.43912,4095.4,4095.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367014547,1.4866,4095.2,4095.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367014748,1.4866,4095.2,4094.5,0.00197139]
["bitfinex-derivatives","ETHF0:USTF0",1760367014749,1.4866,4094.6,4094.5,0.00197139]
["bitfinex-derivatives","ETHF0:USTF0",1760367015054,1.4866,4094.6,4094.5,0.25997139]
["bitfinex-derivatives","ETHF0:USTF0",1760367015454,4.6944,4094.6,4094.5,0.25997139]
["bitfinex-derivatives","ETHF0:USTF0",1760367015649,7.88239586,4094.6,4094.5,0.00197139]
["bitfinex-derivatives","ETHF0:USTF0",1760367016450,7.88239586,4094.6,4093.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367016451,0.43927,4094.0,4093.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367016641,2.01057,4094.0,4093.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367016843,4.77992076,4094.0,4093.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367017050,1.5713,4094.0,4093.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367017257,1.5734575,4094.0,4093.9,0.26109613]
["bitfinex-derivatives","ETHF0:USTF0",1760367017557,1.5713,4092.9,4092.8,0.02443315]
["bitfinex-derivatives","ETHF0:USTF0",1760367017756,1.5713,4092.9,4092.8,0.28243315]
["bitfinex-derivatives","ETHF0:USTF0",1760367017953,4.71999465,4092.9,4092.8,0.28243315]
["bitfinex-derivatives","ETHF0:USTF0",1760367018152,1.5713,4092.9,4092.8,0.28243315]
["bitfinex-derivatives","ETHF0:USTF0",1760367018451,0.43923,4094.4,4093.8,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1760367018656,3.2078,4094.5,4093.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1760367018955,1.5713,4094.9,4093.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1760367019144,3.2078,4095.1,4094.0,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1760367019344,5.3629,4096.2,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367019548,1.4632,4096.3,4096.2,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1760367019755,1.4632,4096.3,4096.2,2.23153]
["bitfinex-derivatives","ETHF0:USTF0",1760367020059,1.4632,4096.3,4096.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367020253,1.46533826,4096.3,4096.2,0.26092815]
["bitfinex-derivatives","ETHF0:USTF0",1760367020550,1.5713,4095.5,4095.1,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1760367020752,2.01043,4095.3,4095.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367020951,1.5713,4096.2,4095.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367021155,1.5713,4096.2,4095.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1760367021358,1.5713,4096.2,4095.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367021359,4.76800584,4096.2,4095.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367021561,1.5713,4095.3,4095.2,0.25972887]
["bitfinex-derivatives","ETHF0:USTF0",1760367021750,4.7791,4095.3,4095.2,0.25972887]
["bitfinex-derivatives","ETHF0:USTF0",1760367022358,1.5713,4095.3,4095.2,0.25972887]
["bitfinex-derivatives","ETHF0:USTF0",1760367022560,7.97005142,4095.3,4095.2,0.25972887]
["bitfinex-derivatives","ETHF0:USTF0",1760367023154,0.5838,4095.0,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367023356,0.43922,4094.5,4094.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367023553,1.5713,4094.4,4094.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367023852,1.5713,4094.4,4094.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367023853,4.68765996,4094.4,4094.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367024059,1.5713,4095.0,4094.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1760367024260,1.02296,4095.0,4094.8,0.2606368]
["bitfinex-derivatives","ETHF0:USTF0",1760367024559,0.43911,4095.5,4094.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1760367024860,3.22061525,4095.4,4094.8,0.2606368]
["bitfinex-derivatives","ETHF0:USTF0",1760367025157,1.5713,4094.9,4094.8,0.2606368]
["bitfinex-derivatives","ETHF0:USTF0",1760367025357,1.5713,4094.9,4094.8,0.0026368]
["bitfinex-derivatives","ETHF0:USTF0",1760367025553,1.5713,4094.9,4094.8,0.2606368]
["bitfinex-derivatives","ETHF0:USTF0",1760367025750,4.7482948,4094.9,4094.8,0.2606368]
["bitfinex-derivatives","ETHF0:USTF0",1760367026148,0.43926,4094.1,4094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367026348,3.2078,4094.1,4093.1,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1760367026549,1.5713,4093.9,4093.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367026747,1.5713,4093.3,4093.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367027153,1.5738148,4093.3,4093.2,0.26049326]
["bitfinex-derivatives","ETHF0:USTF0",1760367027958,0.0025148,4093.3,4093.2,0.26049326]
["bitfinex-derivatives","ETHF0:USTF0",1760367028151,1.5713,4094.0,4093.2,1.79499326]
["bitfinex-derivatives","ETHF0:USTF0",1760367028456,0.43929,4093.8,4093.4,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1760367028657,0.43932,4093.6,4093.3,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1760367028857,2.01064,4093.3,4093.2,0.26049326]
["bitfinex-derivatives","ETHF0:USTF0",1760367029153,1.57380762,4093.3,4093.2,0.26049326]
["bitfinex-derivatives","ETHF0:USTF0",1760367029962,0.00250762,4093.3,4093.2,0.26049326]
["bitfinex-derivatives","ETHF0:USTF0",1760367030264,1.57380762,4093.3,4093.2,0.26049326]
["bitfinex-derivatives","ETHF0:USTF0",1760367030457,1.57380762,4093.3,4093.2,0.00249326]
["bitfinex-derivatives","ETHF0:USTF0",1760367030659,1.57380762,4093.3,4093.2,0.26049326]
["bitfinex-derivatives","ETHF0:USTF0",1760367030957,0.00250762,4093.3,4093.2,1.79499326]
["bitfinex-derivatives","ETHF0:USTF0",1760367031753,0.00250762,4093.3,4093.2,0.26049326]
["bitfinex-derivatives","ETHF0:USTF0",1760367031953,1.57380762,4093.3,4093.2,0.26049326]
["bitfinex-derivatives","ETHF0:USTF0",1760367032957,4.71941258,4093.3,4093.2,0.00249326]
["bitfinex-derivatives","ETHF0:USTF0",1760367033552,2.01067,4093.0,4092.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367033750,1.5713,4092.9,4092.8,0.02443315]
["bitfinex-derivatives","ETHF0:USTF0",1760367033951,4.7791,4092.9,4092.8,0.02443315]
["bitfinex-derivatives","ETHF0:USTF0",1760367034559,4.7791,4092.9,4092.8,0.02637459]
["bitfinex-derivatives","ETHF0:USTF0",1760367034759,1.5713,4092.9,4092.8,0.02637459]
["bitfinex-derivatives","ETHF0:USTF0",1760367035559,4.75629296,4092.9,4092.8,0.02637459]
["bitfinex-derivatives","ETHF0:USTF0",1760367036167,2.01073,4092.5,4092.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367036959,2.01073,4092.5,4090.2,2.81924]
["bitfinex-derivatives","ETHF0:USTF0",1760367036960,2.01084,4091.5,4091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367037156,0.5838,4092.0,4091.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367037157,3.2078,4091.6,4091.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367037466,0.43954,4091.5,4091.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367037657,4.68817255,4091.8,4091.2,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1760367037961,2.1551,4092.0,4091.9,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1760367038157,1.5713,4092.0,4091.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367038361,1.5713,4092.5,4091.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367038562,0.43948,4092.0,4091.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367038756,1.5713,4091.9,4091.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367039161,4.76123859,4091.9,4091.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367039562,0.5838,4091.5,4091.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367039860,1.5713,4091.2,4091.1,0.00233294]
["bitfinex-derivatives","ETHF0:USTF0",1760367040166,1.5713,4091.3,4091.1,0.44191294]
["bitfinex-derivatives","ETHF0:USTF0",1760367040669,0.5838,4092.0,4091.1,0.44191294]
["bitfinex-derivatives","ETHF0:USTF0",1760367040670,1.5713,4091.4,4091.3,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1760367041364,0.5838,4092.0,4091.1,0.00233294]
["bitfinex-derivatives","ETHF0:USTF0",1760367041365,1.5713,4092.0,4091.9,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1760367041566,1.5713,4092.5,4092.4,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1760367041762,3.2078,4092.7,4092.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1760367041961,1.5713,4092.6,4092.4,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1760367042169,3.2078,4092.7,4092.6,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1760367042568,3.2078,4092.7,4092.6,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760367042863,3.2078,4092.7,4090.0,13.77822104]
["bitfinex-derivatives","ETHF0:USTF0",1760367042864,0.43971,4089.9,4089.1,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1760367043062,3.2078,4089.2,4089.1,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760367043565,3.2078,4089.2,4088.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367043769,0.43981,4088.9,4088.8,1.79551229]
["bitfinex-derivatives","ETHF0:USTF0",1760367044368,3.59734076,4088.9,4088.8,0.26101229]
["bitfinex-derivatives","ETHF0:USTF0",1760367044565,3.59734076,4088.9,4088.8,0.00201229]
["bitfinex-derivatives","ETHF0:USTF0",1760367044769,0.43981,4088.9,4088.8,1.53651229]
["bitfinex-derivatives","ETHF0:USTF0",1760367045160,3.20966213,4089.2,4089.1,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760367045362,3.20966213,4089.2,4089.1,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1760367046066,0.43979,4089.1,4089.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1760367046262,0.43979,4089.1,4089.0,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1760367046458,3.22878766,4089.1,4088.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1760367046661,3.2078,4088.1,4088.0,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1760367046866,3.2078,4088.1,4088.0,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760367047469,6.45428751,4088.1,4088.0,2.46531604]
["bitfinex-derivatives","ETHF0:USTF0",1760367047665,3.2078,4088.1,4088.0,2.46531604]
["bitfinex-derivatives","ETHF0:USTF0",1760367048374,6.43856765,4088.1,4088.0,0.88201604]
["bitfinex-derivatives","ETHF0:USTF0",1760367048666,6.43856765,4088.1,4088.0,0.26111604]
["bitfinex-derivatives","ETHF0:USTF0",1760367049065,6.43856765,4088.1,4088.0,0.00111604]
["bitfinex-derivatives","ETHF0:USTF0",1760367049267,3.2078,4088.1,4088.0,1.58441604]
["bitfinex-derivatives","ETHF0:USTF0",1760367049473,3.2078,4088.1,4088.0,0.00111604]
["bitfinex-derivatives","ETHF0:USTF0",1760367049666,6.65868554,4088.1,4088.0,1.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760367050968,3.2078,4088.1,4088.0,1.58331604]
["bitfinex-derivatives","ETHF0:USTF0",1760367051170,3.2078,4088.1,4088.0,1.84231604]
["bitfinex-derivatives","ETHF0:USTF0",1760367051870,1.09919,4090.3,4089.1,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367052070,3.20966213,4089.2,4089.1,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367052678,0.43979,4089.1,4088.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367052877,0.43985,4088.6,4088.5,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367053171,3.2078,4088.6,4088.5,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367053378,0.00186213,4089.2,4089.1,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367053576,3.2078,4089.7,4089.1,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1760367053776,3.2078,4090.2,4089.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367054074,6.43740976,4090.7,4090.3,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1760367054271,6.43740976,4090.7,4090.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1760367054272,6.43740976,4090.7,4090.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367054477,6.43740976,4090.7,4090.6,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367054478,3.2078,4090.7,4090.6,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367054671,3.54548624,4090.6,4090.3,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1760367054878,3.54548624,4090.6,4090.5,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367054879,3.10585624,4090.6,4090.5,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367055067,3.2100575,4090.7,4090.6,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367055270,0.0022575,4090.7,4090.6,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367055469,0.43965,4090.4,4090.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367055767,6.77040823,4090.4,4090.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367056077,3.2078,4090.4,4090.3,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1760367056278,0.0022575,4090.7,4090.6,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367057080,2.1496,4091.0,4090.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760367057373,2.58919,4091.0,4090.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367057579,8.97114291,4091.0,4090.9,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1760367057781,1.98464413,4091.0,4090.9,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1760367058074,3.2078,4092.0,4091.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367058273,3.20967706,4092.0,4091.9,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1760367058975,3.20967706,4092.0,4091.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1760367058976,0.43951,4091.8,4091.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367059174,3.20967706,4092.0,4091.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367059472,3.20967706,4092.0,4091.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1760367059677,0.43959,4091.0,4090.9,0.00220653]
["bitfinex-derivatives","ETHF0:USTF0",1760367059870,3.64739,4091.0,4090.9,0.00220653]
["bitfinex-derivatives","ETHF0:USTF0",1760367060069,6.79669072,4091.0,4090.9,1.58550653]
["bitfinex-derivatives","ETHF0:USTF0",1760367060274,3.64739,4091.0,4090.9,1.58550653]
["bitfinex-derivatives","ETHF0:USTF0",1760367060973,3.20967706,4092.0,4090.9,1.58550653]
["bitfinex-derivatives","ETHF0:USTF0",1760367061175,0.00187706,4092.0,4091.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367061374,0.00187706,4092.0,4091.9,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1760367061980,1.09874,4091.9,4090.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1760367062180,3.2078,4091.0,4090.9,0.26220653]
["bitfinex-derivatives","ETHF0:USTF0",1760367062381,3.64739,4091.0,4090.9,0.26220653]
["bitfinex-derivatives","ETHF0:USTF0",1760367063080,6.78568935,4091.0,4090.9,0.26220653]
["bitfinex-derivatives","ETHF0:USTF0",1760367063880,6.78568935,4091.0,4089.4,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1760367063881,0.43973,4089.7,4089.4,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1760367064076,0.43973,4089.7,4089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367064077,0.43973,4089.7,4089.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760367064484,3.69013347,4089.7,4089.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1760367064783,3.69013347,4089.7,4089.6,2.43982914]
["bitfinex-derivatives","ETHF0:USTF0",1760367064984,3.69013347,4089.7,4089.6,0.85652914]
["bitfinex-derivatives","ETHF0:USTF0",1760367065186,3.69013347,4089.7,4088.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1760367065187,0.43982,4088.9,4088.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367065374,3.64762,4088.9,4088.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367065575,0.43981,4089.0,4088.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367065782,1.09909,4090.6,4088.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367065783,3.2078,4092.5,4090.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367065981,3.2078,4091.9,4091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367066185,3.65874035,4091.4,4091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367066384,0.43955,4091.4,4091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367066585,3.2078,4091.3,4091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367066784,0.43964,4090.6,4090.4,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367066994,0.4397,4090.0,4089.7,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1760367067183,3.2078,4090.3,4089.6,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1760367067385,0.43969,4090.1,4089.7,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1760367067587,0.43969,4090.1,4089.9,0.01200389]
["bitfinex-derivatives","ETHF0:USTF0",1760367067788,3.11299017,4090.2,4089.9,0.01200389]
["bitfinex-derivatives","ETHF0:USTF0",1760367067984,0.43961,4090.9,4090.5,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1760367068197,0.43954,4091.5,4090.5,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367068492,0.43956,4091.3,4091.0,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1760367068686,3.12241938,4091.5,4091.1,0.01200389]
["bitfinex-derivatives","ETHF0:USTF0",1760367068886,6.33021938,4091.2,4091.1,0.01200389]
["bitfinex-derivatives","ETHF0:USTF0",1760367069089,3.2078,4091.2,4091.1,0.01200389]
["bitfinex-derivatives","ETHF0:USTF0",1760367069284,0.43959,4091.0,4090.3,2.28296]
["bitfinex-derivatives","ETHF0:USTF0",1760367069589,3.2078,4091.2,4090.3,2.28296]
["bitfinex-derivatives","ETHF0:USTF0",1760367069590,3.2078,4091.8,4091.1,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367069784,0.0024272,4091.9,4090.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1760367069785,0.0024272,4091.9,4091.8,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1760367069979,0.0024272,4091.9,4091.8,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1760367070384,0.0024272,4091.9,4091.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367070788,0.0024272,4091.9,4091.8,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1760367071187,0.0024272,4091.9,4091.8,5.0511]
["bitfinex-derivatives","ETHF0:USTF0",1760367072194,1.0984,4093.2,4092.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1760367072195,3.2078,4093.2,4092.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1760367072490,3.2078,4093.2,4092.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367072692,0.43939,4092.9,4092.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367072890,0.43947,4092.1,4092.0,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760367073092,0.43947,4092.1,4092.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367073294,3.68350149,4092.1,4092.0,0.26239098]
["bitfinex-derivatives","ETHF0:USTF0",1760367073494,6.89130149,4092.1,4092.0,0.00239098]
["bitfinex-derivatives","ETHF0:USTF0",1760367073888,1.09883,4091.6,4090.2,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1760367074094,0.43958,4091.1,4090.3,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1760367074295,0.43957,4091.2,4090.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760367074498,0.43957,4091.2,4091.0,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367074997,3.2078,4092.0,4091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367075295,0.43956,4091.3,4091.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760367075502,0.43964,4090.6,4090.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1760367075694,0.43961,4090.8,4090.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367076398,0.4396,4090.9,4090.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760367076598,0.43959,4091.0,4090.9,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760367076997,0.43959,4091.0,4090.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760367077196,0.43961,4090.8,4090.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367077503,0.43959,4091.1,4090.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760367077701,3.2078,4091.6,4091.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1760367077892,3.2078,4091.6,4091.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760367078096,3.19561283,4091.5,4091.3,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1760367078395,0.00247332,4092.1,4091.9,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1760367078595,0.00247332,4092.1,4092.0,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760367079997,3.24476532,4092.1,4092.0,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760367080204,0.43948,4092.0,4091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367080398,0.4396,4090.9,4090.4,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1760367080700,3.2078,4090.9,4090.8,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760367080899,7.4354033,4090.9,4090.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760367081202,0.43968,4090.2,4090.0,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1760367081503,3.2078,4090.4,4089.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367081504,3.2078,4090.4,4090.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760367081699,0.43971,4090.0,4089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367081896,0.43971,4090.0,4089.9,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760367082398,1.09914,4090.5,4089.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367082399,3.2078,4090.9,4090.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760367082596,3.2078,4090.9,4090.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760367082801,3.2078,4090.9,4090.8,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760367082997,0.43956,4091.3,4090.8,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760367083205,0.43959,4091.1,4090.9,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760367083503,0.43959,4091.1,4090.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760367083700,3.64734,4091.5,4091.4,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760367083900,3.64734,4091.5,4091.4,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760367084102,0.43954,4091.5,4091.4,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760367084296,3.2078,4092.0,4091.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760367084604,3.19194486,4091.9,4091.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760367084799,3.19194486,4091.9,4091.7,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760367085104,3.64729,4092.0,4091.9,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760367085601,3.2078,4092.0,4091.9,2.05059]
["bitfinex-derivatives","ETHF0:USTF0",1760367085795,0.00247332,4092.1,4092.0,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760367085997,0.43941,4092.7,4092.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760367086305,0.43941,4092.7,4092.6,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760367086501,3.2078,4092.9,4092.6,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760367086502,3.2078,4092.9,4092.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760367087001,3.20969561,4092.9,4092.8,1.61353021]
["bitfinex-derivatives","ETHF0:USTF0",1760367087202,3.64908561,4092.9,4092.8,1.87353021]
["bitfinex-derivatives","ETHF0:USTF0",1760367087507,3.64908561,4092.9,4092.8,0.26243021]
["bitfinex-derivatives","ETHF0:USTF0",1760367088201,3.64908561,4092.9,4092.8,1.87353021]
["bitfinex-derivatives","ETHF0:USTF0",1760367088500,0.00189561,4092.9,4092.8,1.87353021]
["bitfinex-derivatives","ETHF0:USTF0",1760367090408,0.00189561,4092.9,4092.8,2.31293021]
["bitfinex-derivatives","ETHF0:USTF0",1760367090707,0.00189561,4092.9,4092.8,1.87353021]
["bitfinex-derivatives","ETHF0:USTF0",1760367091504,3.20969561,4092.9,4092.8,1.87353021]
["bitfinex-derivatives","ETHF0:USTF0",1760367091706,3.20969561,4092.9,4092.8,0.00243021]
["bitfinex-derivatives","ETHF0:USTF0",1760367091906,3.20969561,4092.9,4092.8,0.26243021]
["bitfinex-derivatives","ETHF0:USTF0",1760367092106,6.41574069,4092.9,4092.8,0.26243021]
["bitfinex-derivatives","ETHF0:USTF0",1760367092401,0.43947,4092.1,4091.7,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760367092598,0.4395,4091.8,4091.7,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760367092799,0.4395,4091.8,4091.7,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1760367093712,0.43954,4091.5,4091.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367093901,3.64734,4091.5,4091.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367094206,3.2078,4091.5,4091.4,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760367094600,0.43953,4091.6,4091.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760367095602,0.43955,4091.4,4091.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367095807,3.64735,4091.4,4091.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367096106,3.57793578,4091.4,4091.3,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1760367096405,1.09872,4092.0,4091.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760367096600,0.43949,4091.9,4091.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760367096799,6.82154691,4091.9,4091.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367096996,3.64729,4091.9,4091.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367097403,0.43958,4091.1,4090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367097608,0.43958,4091.1,4091.0,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1760367099708,0.43958,4091.1,4090.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760367099709,1.09901,4090.9,4090.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760367099904,0.43969,4090.1,4090.0,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760367100210,0.43969,4090.1,4090.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760367100506,0.43963,4090.6,4090.5,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760367101012,0.43969,4090.1,4090.0,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760367101204,0.43974,4089.6,4089.5,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760367101412,3.64959936,4089.6,4089.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367101704,3.64959936,4089.6,4088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367101705,7.55460236,4089.6,4088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367102007,7.55460236,4089.6,4088.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760367102008,0.43984,4088.7,4088.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760367102207,0.43984,4088.7,4088.6,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1760367102711,0.00205936,4089.6,4089.5,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760367102914,0.44180936,4089.6,4089.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1760367103310,0.44180936,4089.6,4089.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367103701,0.44180936,4089.6,4089.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1760367104107,0.44180936,4089.6,4089.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367104307,3.62974913,4089.6,4089.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367104507,0.43979,4089.1,4089.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760367104815,0.43979,4089.1,4089.0,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1760367105409,0.43979,4089.1,4088.0,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1760367105410,0.43987,4088.4,4088.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1760367105701,3.64767,4088.4,4088.3,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1760367106110,0.259,4089.5,4088.4,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1760367106111,3.2078,4089.1,4088.4,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1760367106307,3.64759,4089.1,4089.0,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760367106606,11.83804289,4091.2,4089.0,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760367106607,3.20985936,4089.6,4089.0,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760367106918,3.64732,4091.6,4091.5,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760367107212,3.64732,4091.6,4091.5,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760367107402,6.34407076,4091.6,4091.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367107708,6.34407076,4091.6,4090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367107709,0.43963,4090.6,4090.5,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760367107904,8.54365985,4091.6,4090.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367107905,1.09887,4091.4,4090.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367108111,1.09885,4091.5,4090.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367108311,0.43963,4090.7,4090.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367108703,3.20970909,4091.6,4090.6,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760367109109,0.43962,4090.8,4090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367109307,3.20202588,4091.5,4090.7,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1760367109610,1.0988,4091.7,4091.1,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367109611,0.43957,4091.2,4091.1,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367109807,0.43957,4091.2,4091.1,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1760367110111,0.43962,4090.7,4090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367110313,0.43962,4090.7,4090.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1760367111209,3.55045234,4090.7,4090.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367111409,3.55045234,4090.7,4090.5,0.00213869]
["bitfinex-derivatives","ETHF0:USTF0",1760367111708,3.55045234,4090.7,4089.9,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1760367111709,0.4397,4090.0,4089.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367111914,0.43973,4089.7,4089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367112206,0.43973,4089.7,4089.4,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1760367112207,0.43975,4089.5,4089.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367112413,0.43975,4089.5,4089.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760367112606,3.64597498,4089.5,4089.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760367112810,3.64597498,4089.5,4089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367112811,0.43978,4089.2,4089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367113213,0.4398,4089.0,4088.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367113512,1.09963,4088.6,4088.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367113713,0.43992,4087.9,4087.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760367113901,0.44005,4086.7,4086.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1760367114108,0.44005,4086.7,4086.6,0.00152498]
["bitfinex-derivatives","ETHF0:USTF0",1760367114414,3.64040735,4086.7,4086.6,0.00152498]
["bitfinex-derivatives","ETHF0:USTF0",1760367114712,3.20035735,4086.7,4086.6,2.42972498]
["bitfinex-derivatives","ETHF0:USTF0",1760367114912,0.43997,4087.5,4087.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760367115211,1.09969,4088.4,4087.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367115212,3.2078,4088.4,4087.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367115403,3.2078,4088.4,4087.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760367115610,0.00291092,4088.6,4087.9,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367115811,0.00291092,4088.6,4087.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760367115812,0.43991,4088.1,4088.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367116112,0.00291092,4088.6,4088.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760367116113,3.22754076,4088.5,4088.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760367116307,0.00291092,4088.6,4088.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760367116308,0.00291092,4088.6,4088.5,1.97776]
["bitfinex-derivatives","ETHF0:USTF0",1760367117011,0.43972,4089.8,4089.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367117312,0.43972,4089.8,4089.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760367117313,0.43973,4089.8,4089.6,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760367118115,0.44155133,4089.8,4089.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367118519,0.00182133,4089.8,4089.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367119017,0.43973,4089.7,4089.6,0.89334186]
["bitfinex-derivatives","ETHF0:USTF0",1760367119213,0.43973,4089.7,4089.6,2.43124186]
["bitfinex-derivatives","ETHF0:USTF0",1760367119415,3.2078,4090.4,4090.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760367119716,1.69943043,4092.6,4090.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760367119717,3.2078,4092.2,4091.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760367119909,3.2078,4092.2,4091.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367120115,3.2078,4092.2,4090.8,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760367120116,0.43959,4091.0,4090.9,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367120314,0.43959,4091.0,4090.2,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760367120315,0.43966,4090.3,4090.2,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760367120516,0.43966,4090.3,4089.6,0.63434186]
["bitfinex-derivatives","ETHF0:USTF0",1760367120517,0.43973,4089.7,4089.6,0.00304186]
["bitfinex-derivatives","ETHF0:USTF0",1760367120711,3.64753,4089.7,4089.6,0.00304186]
["bitfinex-derivatives","ETHF0:USTF0",1760367120911,0.43983,4088.8,4088.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760367121113,0.43983,4088.8,4088.7,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760367121311,0.4399,4088.1,4087.9,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367121518,0.4399,4088.1,4087.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760367121519,0.43997,4087.5,4087.4,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367121724,0.43995,4087.7,4087.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760367121923,0.43997,4087.5,4087.4,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1760367122121,3.2078,4088.5,4087.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367122316,1.94790289,4089.7,4088.1,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367122317,3.2078,4088.7,4088.1,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367122523,0.4399,4088.2,4088.1,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367122718,3.2078,4088.3,4088.1,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367122922,0.43989,4088.2,4088.1,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367123323,0.43989,4088.2,4088.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760367123324,0.43989,4088.2,4088.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367123519,0.43996,4087.6,4087.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367123717,0.43996,4087.6,4087.3,0.26161573]
["bitfinex-derivatives","ETHF0:USTF0",1760367123718,0.43998,4087.4,4087.3,0.26161573]
["bitfinex-derivatives","ETHF0:USTF0",1760367123912,0.44224407,4087.4,4087.3,0.26161573]
["bitfinex-derivatives","ETHF0:USTF0",1760367124224,0.44004,4086.8,4086.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367124522,0.44004,4086.8,4086.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760367124719,3.62732497,4086.8,4086.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760367124918,3.62732497,4086.8,4086.2,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1760367124919,0.44009,4086.3,4086.2,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1760367125227,0.44009,4086.3,4084.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760367125228,6.39508497,4086.3,4084.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760367125525,0.44023,4085.1,4084.5,0.8928697]
["bitfinex-derivatives","ETHF0:USTF0",1760367125921,0.44018,4085.5,4084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367126226,11.00153,4086.7,4084.5,0.6328697]
["bitfinex-derivatives","ETHF0:USTF0",1760367126227,0.44026,4084.8,4084.5,0.6328697]
["bitfinex-derivatives","ETHF0:USTF0",1760367126418,3.12235568,4085.0,4084.5,0.8928697]
["bitfinex-derivatives","ETHF0:USTF0",1760367126419,0.44028,4084.6,4084.5,0.8928697]
["bitfinex-derivatives","ETHF0:USTF0",1760367126721,0.44025,4084.9,4084.5,0.8928697]
["bitfinex-derivatives","ETHF0:USTF0",1760367127027,0.44026,4084.8,4084.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367127417,3.2078,4085.3,4084.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367127927,3.20237407,4085.2,4084.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367128120,3.20237407,4085.2,4084.7,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1760367128320,3.2078,4085.3,4084.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367128520,3.20237407,4085.2,4084.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367128723,3.20237407,4085.2,4084.5,0.6328697]
["bitfinex-derivatives","ETHF0:USTF0",1760367128724,0.44028,4084.6,4084.5,0.6328697]
["bitfinex-derivatives","ETHF0:USTF0",1760367128928,0.44028,4084.6,4084.5,0.2615697]
["bitfinex-derivatives","ETHF0:USTF0",1760367129122,3.61274993,4084.6,4084.5,0.0015697]
["bitfinex-derivatives","ETHF0:USTF0",1760367130620,3.17246993,4084.6,4083.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367130820,3.2078,4084.0,4083.1,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760367131022,4.30883,4083.4,4082.1,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760367131321,3.2078,4082.9,4082.1,2.71179862]
["bitfinex-derivatives","ETHF0:USTF0",1760367131524,3.2078,4082.2,4081.2,0.24502297]
["bitfinex-derivatives","ETHF0:USTF0",1760367131715,3.2078,4081.3,4081.2,1.78443668]
["bitfinex-derivatives","ETHF0:USTF0",1760367131923,0.26,4082.1,4081.8,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1760367131924,3.16577106,4082.1,4081.8,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1760367132219,0.00243787,4082.2,4082.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367132420,0.44057,4081.9,4081.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367132626,0.44057,4081.9,4081.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367132824,0.00243787,4082.2,4081.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367133123,3.2078,4082.9,4082.1,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367133322,3.2078,4082.4,4081.9,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1760367133523,3.2078,4082.4,4081.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367133721,3.19243082,4082.3,4082.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367134032,3.63613753,4082.3,4082.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367134224,3.19560753,4082.3,4081.2,0.24653668]
["bitfinex-derivatives","ETHF0:USTF0",1760367134433,3.19560753,4082.3,4081.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367134434,3.2078,4081.7,4081.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367134627,3.64839,4081.7,4081.4,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367134823,3.25655995,4081.6,4081.4,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367135024,0.44058,4081.9,4081.4,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760367135633,3.2078,4082.2,4081.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367135829,0.00317671,4082.3,4081.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760367135830,0.00317671,4082.3,4082.1,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367136027,0.00317671,4082.3,4082.2,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1760367136227,0.00317671,4082.3,4082.2,1.96294]
["bitfinex-derivatives","ETHF0:USTF0",1760367136730,0.00317671,4082.3,4082.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367137129,0.00317671,4082.3,4082.2,1.96294]
["bitfinex-derivatives","ETHF0:USTF0",1760367137727,0.00317671,4082.3,4082.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367138130,0.00317671,4082.3,4081.9,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1760367138427,0.00317671,4082.3,4082.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367138627,3.2078,4083.3,4082.8,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1760367138827,3.64823,4083.3,4082.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367139032,3.2078,4083.8,4083.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760367139330,3.2078,4083.8,4083.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760367139331,3.2078,4083.7,4083.0,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1760367139528,1.10097,4083.6,4082.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760367139729,0.44045,4083.0,4082.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760367139935,3.65772311,4083.5,4083.1,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367140128,0.44045,4083.1,4082.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760367140329,0.00288099,4083.6,4083.0,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1760367140530,0.00288099,4083.6,4083.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367140731,0.00288099,4083.6,4083.5,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760367140935,0.00288099,4083.6,4083.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367141128,0.44327099,4083.6,4083.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367141333,0.00288099,4083.6,4083.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367141734,29.0,4086.1,4083.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760367141735,3.2078,4085.0,4083.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760367142040,11.00226,4086.4,4084.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367142041,0.44026,4084.8,4084.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367142243,0.44028,4084.6,4084.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760367142537,0.44028,4084.6,4084.5,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1760367142737,0.44294776,4084.6,4084.5,2.15936222]
["bitfinex-derivatives","ETHF0:USTF0",1760367143443,0.00266776,4084.6,4084.5,5.36716222]
["bitfinex-derivatives","ETHF0:USTF0",1760367143740,0.44044,4083.1,4083.0,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1760367144036,0.4405,4082.6,4082.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367144247,3.6483,4082.6,4082.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367144637,0.84855289,4085.2,4082.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367144638,3.64824,4083.1,4083.0,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1760367144835,0.44035,4083.9,4083.0,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1760367145144,0.44037,4083.8,4083.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367146236,0.44037,4083.8,4083.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760367146438,3.55350549,4083.8,4083.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760367146746,3.55350549,4083.8,4083.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367147042,0.44042,4083.3,4083.1,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367147241,0.44043,4083.2,4083.1,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367147747,0.44043,4083.2,4083.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760367147748,0.44039,4083.6,4083.3,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1760367147937,1.12408776,4084.6,4083.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367147938,0.02336776,4084.6,4083.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367148138,0.02336776,4084.6,4084.5,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1760367148347,0.02336776,4084.6,4084.5,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760367148541,0.02336776,4084.6,4084.5,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1760367148847,0.02336776,4084.6,4084.5,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760367149142,2.2005,4086.3,4085.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760367149143,4.30813,4086.0,4085.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760367149335,3.2078,4086.0,4085.9,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1760367149534,3.2078,4086.5,4085.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760367149739,3.2078,4086.0,4085.9,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760367150237,3.2099127,4086.0,4085.9,2.42174662]
["bitfinex-derivatives","ETHF0:USTF0",1760367150445,3.2099127,4086.0,4085.9,0.32419662]
["bitfinex-derivatives","ETHF0:USTF0",1760367150744,0.4402,4085.3,4085.2,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1760367151042,0.0021127,4086.0,4085.9,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1760367151241,3.64778,4087.4,4087.3,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367151943,3.2078,4087.4,4087.3,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367152140,0.00290473,4087.4,4087.3,1.52553977]
["bitfinex-derivatives","ETHF0:USTF0",1760367152847,0.022,4087.8,4087.3,1.52553977]
["bitfinex-derivatives","ETHF0:USTF0",1760367153052,0.022,4087.8,4087.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367153348,0.46193,4087.8,4087.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367153747,0.022,4087.8,4087.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367154048,0.02417805,4087.8,4087.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367157846,3.2078,4088.5,4088.1,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367158046,0.43984,4088.7,4088.4,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367158249,0.43985,4088.6,4088.4,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367158747,0.44220329,4088.6,4088.4,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367159147,0.44220329,4088.6,4088.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367160446,0.00235329,4088.6,4088.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367161650,1.09942,4089.4,4088.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760367161651,0.43977,4089.4,4089.1,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367161954,3.2078,4090.0,4089.7,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1760367162148,3.6475,4090.0,4089.8,2.22312]
["bitfinex-derivatives","ETHF0:USTF0",1760367162344,3.6475,4090.0,4089.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367162648,3.21047897,4090.0,4089.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367163047,0.00267897,4090.0,4089.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760367164352,0.00267897,4090.0,4089.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760367164353,0.43979,4089.1,4089.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760367164556,3.64759,4089.1,4089.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760367165448,3.64759,4089.1,4089.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1760367165752,3.2078,4089.1,4089.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1760367166452,3.2078,4089.1,4089.0,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1760367166650,0.43979,4089.2,4089.1,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760367167345,3.2078,4089.6,4089.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367167545,0.43975,4089.5,4089.3,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367167742,0.43975,4089.5,4089.0,1.74454]
["bitfinex-derivatives","ETHF0:USTF0",1760367167743,0.43979,4089.1,4089.0,1.74454]
["bitfinex-derivatives","ETHF0:USTF0",1760367168046,3.64759,4089.1,4089.0,1.74454]
["bitfinex-derivatives","ETHF0:USTF0",1760367169344,0.43985,4088.6,4088.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367170051,3.64759,4089.1,4089.0,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760367171051,0.43983,4088.8,4088.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760367171251,6.36644491,4089.1,4087.3,1.63133977]
["bitfinex-derivatives","ETHF0:USTF0",1760367171252,0.43998,4087.4,4087.3,1.63133977]
["bitfinex-derivatives","ETHF0:USTF0",1760367171558,3.64777,4087.5,4087.4,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367172053,3.90877,4087.5,4087.3,0.00313977]
["bitfinex-derivatives","ETHF0:USTF0",1760367172550,3.4067446,4087.4,4087.3,0.00313977]
["bitfinex-derivatives","ETHF0:USTF0",1760367172742,0.26,4087.4,4087.3,1.63133977]
["bitfinex-derivatives","ETHF0:USTF0",1760367173348,3.64777,4087.5,4087.4,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367173849,3.64777,4087.5,4087.3,0.00313977]
["bitfinex-derivatives","ETHF0:USTF0",1760367174154,6.8345387,4087.5,4087.3,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760367174355,3.64777,4087.5,4087.3,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760367175058,3.23242695,4087.4,4087.3,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760367175255,3.49242695,4087.4,4087.3,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760367175949,3.64777,4087.5,4087.3,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760367176758,3.2078,4087.5,4087.3,1.62820977]
["bitfinex-derivatives","ETHF0:USTF0",1760367177051,3.2078,4089.3,4088.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760367177257,0.43979,4089.2,4089.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760367177444,3.2078,4089.3,4089.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367177756,3.2078,4089.3,4088.5,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760367177957,0.43983,4088.8,4088.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367178153,3.2078,4089.3,4088.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367178360,0.4398,4089.1,4089.0,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760367179557,0.43979,4089.2,4089.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367179953,0.43979,4089.2,4088.5,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760367180153,0.43984,4088.7,4088.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367180548,2.45868,4089.7,4088.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367180549,3.2078,4089.8,4088.6,2.06804]
["bitfinex-derivatives","ETHF0:USTF0",1760367180754,3.2078,4090.3,4089.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367181051,3.64746,4090.3,4090.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760367181252,3.64746,4090.3,4090.2,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760367181450,3.2078,4090.3,4090.2,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1760367181653,3.2078,4090.8,4090.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367181853,1.27443908,4092.0,4090.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367181854,3.2078,4091.3,4090.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367182063,0.43958,4091.1,4091.0,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367182356,3.21054956,4091.3,4090.9,0.44142327]
["bitfinex-derivatives","ETHF0:USTF0",1760367182653,3.65010956,4091.3,4091.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367182856,3.65010956,4091.3,4091.2,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760367184156,3.21054956,4091.3,4091.2,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760367184462,3.21054956,4091.3,4091.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367184656,3.21054956,4091.3,4091.2,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760367184852,3.21054956,4091.3,4091.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367185056,3.21054956,4091.3,4090.9,0.00183327]
["bitfinex-derivatives","ETHF0:USTF0",1760367185263,0.43959,4091.0,4090.9,0.00183327]
["bitfinex-derivatives","ETHF0:USTF0",1760367185955,1.09905,4090.8,4089.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367186156,0.43971,4090.0,4089.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367186355,0.43973,4089.7,4089.6,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760367186552,0.43973,4089.7,4089.2,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367186553,0.43978,4089.3,4089.2,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367187054,0.43978,4089.3,4089.2,1.63126097]
["bitfinex-derivatives","ETHF0:USTF0",1760367187460,0.43975,4089.6,4089.3,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367187652,3.2078,4090.2,4089.6,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760367187852,0.4397,4090.0,4089.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367188056,0.43969,4090.1,4089.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367188258,3.2078,4090.2,4089.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367188456,3.2078,4090.2,4089.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367188666,3.2078,4090.2,4089.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367188856,3.2078,4090.2,4089.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367189170,3.2078,4090.2,4090.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367189563,3.2078,4090.8,4090.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760367189759,3.2078,4090.8,4090.4,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367190064,0.43961,4090.9,4090.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760367190267,0.43961,4090.9,4090.8,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1760367190568,0.43958,4091.2,4090.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367190867,0.43959,4091.0,4090.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367191165,0.00274956,4091.3,4091.2,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367191356,0.43954,4091.5,4091.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760367191665,0.43953,4091.6,4091.4,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1760367191868,0.43953,4091.6,4091.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1760367192067,0.43953,4091.6,4091.5,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760367192267,0.44216249,4091.6,4091.5,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760367192465,0.4396,4090.9,4090.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760367192765,0.43966,4090.4,4089.6,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1760367192955,3.6474,4090.9,4090.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760367193156,3.2078,4091.5,4090.8,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1760367193366,3.64734,4091.5,4091.4,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760367193663,0.43954,4091.5,4091.4,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1760367194259,0.44216249,4091.6,4091.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367194560,0.44216249,4091.6,4090.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760367194561,0.4396,4090.9,4090.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760367194764,0.4396,4090.9,4090.8,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1760367195257,0.43959,4091.0,4090.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367196268,3.2078,4091.1,4090.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1760367196469,0.00263249,4091.6,4091.5,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760367196668,0.00263249,4091.6,4091.5,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1760367197271,3.2078,4092.3,4092.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367197463,3.2078,4092.3,4092.2,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760367197670,0.43941,4092.7,4092.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367197867,0.43941,4092.7,4092.6,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760367198269,0.44202355,4092.7,4092.6,1.88833576]
["bitfinex-derivatives","ETHF0:USTF0",1760367198570,0.00261355,4092.7,4092.6,2.32775576]
["bitfinex-derivatives","ETHF0:USTF0",1760367198771,3.64715,4093.3,4093.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1760367198972,1.09808,4094.4,4093.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367198973,3.2078,4093.8,4093.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367199269,3.64709,4093.8,4093.7,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760367199661,3.2078,4093.8,4093.7,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760367199967,0.43925,4094.2,4094.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1760367200166,0.00242258,4094.2,4094.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760367200867,0.00242258,4094.2,4094.1,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760367202271,3.2078,4095.1,4095.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1760367202469,3.64695,4095.1,4095.0,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1760367202669,3.2078,4095.1,4095.0,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1760367202972,3.2078,4095.1,4095.0,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760367203180,3.21047581,4095.1,4095.0,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760367203868,3.2078,4096.0,4095.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760367204069,3.2078,4096.5,4095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367204269,3.2078,4096.5,4096.0,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367204569,1.5992,4097.5,4096.8,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1760367204570,0.65892,4097.3,4096.8,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1760367204767,0.22,4097.3,4097.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367204968,0.22301376,4097.3,4097.2,1.62877018]
["bitfinex-derivatives","ETHF0:USTF0",1760367205162,0.22301376,4097.3,4097.2,1.88777018]
["bitfinex-derivatives","ETHF0:USTF0",1760367206274,0.022,4097.8,4097.7,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1760367206474,3.2078,4098.5,4097.7,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1760367206475,0.43879,4098.5,4097.7,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1760367206667,1.09687,4098.9,4097.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367206972,0.6513,4099.2,4097.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1760367206973,0.43882,4098.2,4098.0,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367207169,0.43884,4098.0,4097.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367207369,0.00236697,4098.0,4097.9,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1760367207572,0.00236697,4098.0,4097.9,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1760367208375,0.00236697,4098.0,4097.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367208574,0.44120697,4098.0,4097.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367208874,0.44120697,4098.0,4097.4,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367208875,0.43889,4097.5,4097.4,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367209074,0.43889,4097.5,4097.4,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1760367209778,0.43889,4097.5,4097.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367209965,0.43889,4097.5,4097.4,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1760367210171,0.43889,4097.5,4097.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367210771,0.43889,4097.5,4097.4,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1760367211177,0.00236697,4098.0,4097.8,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1760367211476,0.00236697,4098.0,4097.9,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1760367212372,0.00236697,4098.0,4097.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367212373,1.60156697,4098.0,4097.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367213374,2.03811,4097.3,4097.2,0.00287018]
["bitfinex-derivatives","ETHF0:USTF0",1760367213676,2.03811,4097.3,4097.2,0.26187018]
["bitfinex-derivatives","ETHF0:USTF0",1760367214272,0.00236697,4098.0,4097.3,2.06481]
["bitfinex-derivatives","ETHF0:USTF0",1760367214469,0.00236697,4098.0,4097.4,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367214470,0.43888,4097.7,4097.4,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367214670,0.43885,4097.9,4097.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367214878,0.00236697,4098.0,4097.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367215075,3.2078,4099.5,4098.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367215277,3.2078,4100.0,4099.0,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1760367215574,3.2078,4100.0,4099.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367215878,3.2078,4100.0,4099.1,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1760367216076,0.43871,4099.2,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367216285,3.64648,4099.5,4099.0,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367216576,0.43873,4099.1,4098.9,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1760367216973,3.21045724,4100.0,4098.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760367217176,0.43871,4099.2,4099.0,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367217474,0.43871,4099.2,4099.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367217876,2.03791,4099.2,4099.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367218077,0.4387,4099.3,4099.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367218984,0.4387,4099.4,4099.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367219180,0.43878,4098.6,4098.4,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1760367219377,0.43878,4098.6,4098.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367219574,1.74793,4099.8,4098.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367219575,3.2078,4099.6,4098.6,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1760367219888,0.4387,4099.3,4098.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1760367220180,0.4387,4099.3,4098.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1760367220181,3.2078,4099.6,4099.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367220377,0.00265724,4100.0,4099.4,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367220378,0.43869,4099.5,4099.4,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367220978,0.43869,4099.5,4099.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367221174,2.03789,4099.5,4099.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367221383,2.03789,4099.5,4097.9,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1760367221384,1.09683,4099.1,4098.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367221584,0.4388,4098.4,4098.3,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1760367222585,1.09676,4099.3,4098.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1760367222774,1.09678,4099.2,4098.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367222973,1.09678,4099.2,4098.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367222974,0.43872,4099.1,4098.9,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760367223186,0.43879,4098.5,4098.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367223383,0.43879,4098.5,4098.4,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367223575,0.43879,4098.5,4098.4,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1760367223776,0.43866,4099.7,4098.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1760367224085,0.43871,4099.3,4099.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367224285,4.30703724,4100.0,4099.2,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1760367224679,3.21045724,4100.0,4099.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1760367224983,1.5992,4099.3,4099.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367225179,0.43879,4098.5,4098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367225379,0.43879,4098.5,4098.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760367225582,2.07149,4098.5,4098.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760367225983,2.07149,4098.5,4098.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367226482,0.43885,4097.9,4097.8,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1760367226784,0.43885,4097.9,4097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367227086,2.07155,4097.9,4097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367227379,2.19352,4099.3,4097.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367227380,0.43885,4098.0,4097.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367227579,0.43885,4098.0,4097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367227977,0.43886,4097.8,4097.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367228178,1.99016,4097.8,4097.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367228375,0.43886,4097.8,4097.7,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1760367229274,1.99016,4097.8,4097.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367229887,0.43891,4097.3,4097.2,0.00287018]
["bitfinex-derivatives","ETHF0:USTF0",1760367230186,0.43891,4097.3,4097.2,1.74127018]
["bitfinex-derivatives","ETHF0:USTF0",1760367230381,3.2078,4098.4,4097.2,1.74127018]
["bitfinex-derivatives","ETHF0:USTF0",1760367230586,0.43891,4097.4,4097.2,0.26087018]
["bitfinex-derivatives","ETHF0:USTF0",1760367230788,1.5513,4097.3,4097.2,0.26087018]
["bitfinex-derivatives","ETHF0:USTF0",1760367231177,1.5513,4097.3,4097.2,0.26187018]
["bitfinex-derivatives","ETHF0:USTF0",1760367232190,0.595,4098.0,4097.2,0.26187018]
["bitfinex-derivatives","ETHF0:USTF0",1760367232191,3.2078,4098.4,4097.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367232396,3.2078,4098.4,4097.2,0.26187018]
["bitfinex-derivatives","ETHF0:USTF0",1760367232397,3.2078,4098.4,4098.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1760367232582,1.5513,4098.2,4098.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367232888,2.13111556,4098.2,4098.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367233483,0.84855289,4098.8,4098.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367233484,3.2078,4099.0,4098.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367233689,0.43879,4098.5,4098.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367233885,1.09676,4099.3,4098.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1760367234082,0.43878,4098.6,4098.4,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1760367234283,0.43878,4098.6,4098.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367234886,4.05635289,4099.5,4098.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367234887,1.09681,4099.2,4098.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367235092,0.43877,4098.7,4098.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367235391,1.09684,4099.0,4097.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1760367235392,0.43886,4097.8,4097.6,3.64668]
["bitfinex-derivatives","ETHF0:USTF0",1760367235591,0.43886,4097.8,4097.7,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1760367236391,0.43882,4098.2,4098.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367236586,1.09689,4098.8,4098.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367236587,3.2078,4099.0,4098.1,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1760367236783,0.43881,4098.3,4098.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367237289,1.09689,4098.8,4098.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367237487,0.43877,4098.7,4098.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367237682,3.2078,4099.5,4098.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760367237994,0.43872,4099.1,4099.0,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760367238193,0.43872,4099.1,4099.0,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1760367238394,0.43872,4099.1,4099.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760367238889,1.99002,4099.1,4099.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367239093,5.77417322,4099.1,4099.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367240499,1.5513,4098.7,4098.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367240702,0.43884,4098.0,4097.8,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1760367240997,4.88111322,4098.6,4097.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367240998,0.43881,4098.3,4097.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367241186,3.64658,4098.6,4098.1,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1760367241385,0.43873,4099.0,4098.6,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1760367241593,0.43875,4098.9,4098.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367241799,0.43874,4099.0,4098.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367241992,0.43875,4098.9,4098.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367242299,0.57633412,4098.9,4098.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367242500,3.2078,4099.2,4098.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367242501,0.43873,4099.0,4098.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367243491,0.43873,4099.0,4097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367243492,1.99014,4098.0,4097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367243690,1.99014,4098.0,4097.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367243691,0.43884,4098.0,4097.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367243887,3.2078,4098.5,4097.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367244099,0.43883,4098.1,4098.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367244299,3.2078,4099.0,4098.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1760367244596,0.57681811,4098.8,4098.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367244900,0.43878,4098.6,4098.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367245098,0.43884,4098.0,4097.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367245401,1.9901,4098.4,4098.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367245598,0.57685875,4098.4,4098.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760367245805,0.43873,4099.1,4098.3,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760367246094,0.43873,4099.1,4098.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760367246095,1.5513,4098.9,4098.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760367246300,0.43878,4098.6,4098.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367246488,0.43878,4098.6,4098.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367246892,0.43879,4098.5,4098.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367247289,3.2078,4099.0,4098.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367247492,1.09706,4098.2,4097.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367247693,3.64667,4097.7,4097.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367247904,1.5513,4097.3,4097.2,0.00287018]
["bitfinex-derivatives","ETHF0:USTF0",1760367248094,2.1283567,4097.3,4097.2,0.00287018]
["bitfinex-derivatives","ETHF0:USTF0",1760367248299,0.43898,4096.7,4096.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367248596,0.43902,4096.4,4096.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367248800,0.57633785,4096.4,4095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367249003,0.43906,4096.0,4095.4,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1760367249200,0.43909,4095.7,4095.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1760367249700,0.43909,4095.7,4095.4,0.26021698]
["bitfinex-derivatives","ETHF0:USTF0",1760367249901,0.43911,4095.6,4095.4,0.26021698]
["bitfinex-derivatives","ETHF0:USTF0",1760367251001,0.00176414,4096.0,4095.4,0.26021698]
["bitfinex-derivatives","ETHF0:USTF0",1760367251198,0.43907,4095.9,4095.4,0.26021698]
["bitfinex-derivatives","ETHF0:USTF0",1760367251402,0.4391,4095.6,4095.4,1.74061698]
["bitfinex-derivatives","ETHF0:USTF0",1760367251600,0.4391,4095.6,4095.4,0.26021698]
["bitfinex-derivatives","ETHF0:USTF0",1760367251804,1.5513,4095.5,4095.4,0.26021698]
["bitfinex-derivatives","ETHF0:USTF0",1760367252000,0.00176414,4096.0,4095.4,0.26021698]
["bitfinex-derivatives","ETHF0:USTF0",1760367252202,0.00176414,4096.0,4095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367252403,0.00176414,4096.0,4095.9,2.17746]
["bitfinex-derivatives","ETHF0:USTF0",1760367252801,0.00176414,4096.0,4095.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760367253297,0.00176414,4096.0,4095.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367254302,0.00176414,4096.0,4095.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760367254704,0.00176414,4096.0,4095.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367255714,0.00176414,4096.0,4095.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1760367256307,1.49686414,4096.0,4095.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367256601,4.70466414,4096.0,4095.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367257803,5.28626414,4096.0,4095.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367258001,5.28626414,4096.0,4095.4,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1760367258002,2.51581,4095.5,4095.4,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1760367258202,5.72361,4095.5,4095.4,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1760367258803,1.93900414,4096.0,4095.4,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1760367258804,0.43911,4095.6,4095.4,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1760367259007,1.4951,4095.5,4095.4,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1760367260104,0.43911,4095.6,4095.4,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1760367260297,3.2078,4095.7,4095.4,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1760367260298,0.00176414,4096.0,4095.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1760367260608,0.00176414,4096.0,4095.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1760367260907,0.00176414,4096.0,4095.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367261209,0.00176414,4096.0,4095.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1760367261598,1.49686414,4096.0,4095.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367261902,1.93421,4095.5,4095.4,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1760367262100,0.43908,4095.8,4095.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1760367262502,0.43908,4095.8,4095.4,0.26021698]
["bitfinex-derivatives","ETHF0:USTF0",1760367262704,0.00176414,4096.0,4095.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1760367263011,3.20956414,4096.0,4095.4,0.26021698]
["bitfinex-derivatives","ETHF0:USTF0",1760367263213,1.4951,4095.5,4095.4,0.26021698]
["bitfinex-derivatives","ETHF0:USTF0",1760367263407,4.7029,4095.5,4095.4,0.26021698]
["bitfinex-derivatives","ETHF0:USTF0",1760367263912,3.2078,4095.5,4095.4,0.26021698]
["bitfinex-derivatives","ETHF0:USTF0",1760367264409,4.7029,4095.5,4095.4,0.26021698]
["bitfinex-derivatives","ETHF0:USTF0",1760367264906,3.2078,4095.5,4095.4,1.76121698]
["bitfinex-derivatives","ETHF0:USTF0",1760367265114,0.4391,4095.6,4095.4,1.76121698]
["bitfinex-derivatives","ETHF0:USTF0",1760367265308,1.4951,4095.9,4095.4,0.26021698]
["bitfinex-derivatives","ETHF0:USTF0",1760367265608,0.4391,4095.6,4095.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1760367265817,1.4951,4095.5,4095.4,0.26021698]
["bitfinex-derivatives","ETHF0:USTF0",1760367266109,4.7029,4095.5,4095.4,0.26021698]
["bitfinex-derivatives","ETHF0:USTF0",1760367266509,5.2845,4095.5,4095.4,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1760367267308,4.7029,4095.5,4095.4,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1760367268409,3.2078,4095.5,4095.4,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1760367268815,4.7029,4095.5,4095.4,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1760367269310,8.50418929,4095.5,4095.4,0.00221698]
["bitfinex-derivatives","ETHF0:USTF0",1760367270209,1.93425,4095.1,4095.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1760367271311,5.15048777,4095.1,4095.0,18.9702622]
["bitfinex-derivatives","ETHF0:USTF0",1760367271813,0.43923,4094.4,4094.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367272010,3.2078,4094.5,4094.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367272208,0.43925,4094.2,4094.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1760367272807,0.43925,4094.2,4094.1,0.0020137]
["bitfinex-derivatives","ETHF0:USTF0",1760367273210,0.43925,4094.2,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367273211,0.43933,4093.4,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367273421,0.43933,4093.4,4093.3,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1760367274305,3.64713,4093.4,4093.3,0.25984738]
["bitfinex-derivatives","ETHF0:USTF0",1760367274615,6.77350496,4093.4,4093.3,0.00184738]
["bitfinex-derivatives","ETHF0:USTF0",1760367275016,3.64713,4093.4,4093.3,1.50284738]
["bitfinex-derivatives","ETHF0:USTF0",1760367277113,3.2078,4093.4,4093.3,1.50284738]
["bitfinex-derivatives","ETHF0:USTF0",1760367277307,0.43931,4093.6,4093.5,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760367277517,0.43931,4093.6,4093.5,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1760367277719,0.4393,4093.8,4093.5,1.32752]
["bitfinex-derivatives","ETHF0:USTF0",1760367277915,0.4393,4093.8,4093.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760367278116,0.4393,4093.7,4093.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1760367279315,0.4393,4093.7,4093.3,0.00184738]
["bitfinex-derivatives","ETHF0:USTF0",1760367279316,3.12212399,4093.7,4093.3,0.00184738]
["bitfinex-derivatives","ETHF0:USTF0",1760367279522,0.43933,4093.4,4093.3,0.00184738]
["bitfinex-derivatives","ETHF0:USTF0",1760367280220,3.56145399,4093.4,4093.3,0.00184738]
["bitfinex-derivatives","ETHF0:USTF0",1760367280919,3.2078,4094.1,4093.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1760367281222,3.6471,4094.1,4094.0,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760367282018,3.2078,4094.1,4094.0,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760367282512,3.2078,4094.1,4094.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1760367282715,3.2078,4094.1,4093.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367282716,0.43931,4094.0,4093.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367282915,0.43935,4093.6,4093.5,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760367283117,0.43935,4093.6,4093.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367283416,3.64715,4093.6,4093.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367283922,3.64715,4093.6,4093.3,0.00184738]
["bitfinex-derivatives","ETHF0:USTF0",1760367283923,0.43938,4093.4,4093.3,0.00184738]
["bitfinex-derivatives","ETHF0:USTF0",1760367284226,3.55753241,4093.4,4093.3,0.00184738]
["bitfinex-derivatives","ETHF0:USTF0",1760367284620,1.09828,4094.1,4093.5,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760367284621,3.2078,4094.1,4093.5,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760367284821,0.43934,4093.7,4093.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1760367285318,0.43938,4093.4,4093.3,0.00184738]
["bitfinex-derivatives","ETHF0:USTF0",1760367285523,3.90518,4093.4,4093.3,0.00184738]
["bitfinex-derivatives","ETHF0:USTF0",1760367285728,3.90518,4093.4,4092.8,0.02443315]
["bitfinex-derivatives","ETHF0:USTF0",1760367285729,0.43943,4092.9,4092.8,0.02443315]
["bitfinex-derivatives","ETHF0:USTF0",1760367285927,3.64723,4092.9,4092.8,0.02443315]
["bitfinex-derivatives","ETHF0:USTF0",1760367286728,3.64959826,4092.9,4092.8,0.02658809]
["bitfinex-derivatives","ETHF0:USTF0",1760367286922,0.43951,4092.1,4092.0,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1760367287229,0.43954,4091.9,4091.8,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760367287922,0.43954,4091.9,4091.8,1.88624886]
["bitfinex-derivatives","ETHF0:USTF0",1760367288230,3.2078,4092.7,4092.6,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1760367288423,2.71234015,4092.7,4092.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760367288623,3.2078,4093.2,4093.1,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1760367288819,1.0501,4093.7,4092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367289123,1.0501,4093.7,4093.1,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1760367289124,3.2078,4093.6,4093.1,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1760367289329,3.2078,4093.6,4093.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760367289528,0.43941,4093.1,4093.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367289826,1.48951,4093.1,4093.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367290327,4.69731,4093.1,4093.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367290627,0.43941,4093.1,4093.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367291922,1.48951,4093.1,4093.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367292118,4.69731,4093.1,4093.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367292531,0.43941,4093.1,4093.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367293031,4.26037527,4093.6,4093.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367293032,0.4394,4093.2,4093.1,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1760367293329,0.4394,4093.2,4093.1,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1760367293524,0.4394,4093.2,4093.1,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1760367294329,0.4394,4093.2,4093.1,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1760367294827,0.4394,4093.2,4093.1,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1760367295233,0.4394,4093.2,4093.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760367295430,0.4394,4093.2,4093.1,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1760367296034,0.00247527,4093.6,4093.5,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1760367296222,0.00247527,4093.6,4093.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760367296533,0.44182527,4093.6,4093.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760367296827,0.00247527,4093.6,4093.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760367297031,0.44182527,4093.6,4093.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760367297233,0.00247527,4093.6,4093.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760367297733,4.2579,4095.1,4094.4,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1760367298033,0.43923,4094.8,4094.4,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1760367298227,0.43926,4094.5,4094.4,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1760367298623,0.44120132,4094.5,4094.4,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1760367298823,0.43928,4094.3,4094.2,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1760367299028,0.00194132,4094.5,4094.4,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1760367300328,0.00194132,4094.5,4094.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760367300329,0.43927,4094.4,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367300534,0.43927,4094.4,4094.3,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760367300927,0.43927,4094.4,4094.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367301127,5.27627105,4094.4,4094.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367301324,5.27627105,4094.4,4093.3,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1760367301529,0.43935,4093.6,4093.5,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1760367301729,0.43935,4093.6,4093.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760367302338,0.43935,4093.6,4092.8,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1760367302339,1.09848,4093.3,4092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367302529,0.43949,4092.4,4092.3,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1760367302834,1.49204,4091.9,4091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367303023,0.43958,4091.5,4091.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367303426,0.43958,4091.5,4091.4,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760367303635,0.4396,4091.3,4091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367303834,1.49212,4091.1,4091.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367304034,1.49212,4091.1,4090.2,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1760367304035,0.43971,4090.3,4090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367304237,0.43971,4090.4,4090.2,5.0755]
["bitfinex-derivatives","ETHF0:USTF0",1760367304426,0.00254493,4091.1,4090.3,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1760367304633,0.44216493,4091.1,4091.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1760367304835,0.00254493,4091.1,4091.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367305137,0.00254493,4091.1,4091.0,1.86945166]
["bitfinex-derivatives","ETHF0:USTF0",1760367305540,0.00254493,4091.1,4091.0,0.25975166]
["bitfinex-derivatives","ETHF0:USTF0",1760367306038,0.00254493,4091.1,4091.0,0.00175166]
["bitfinex-derivatives","ETHF0:USTF0",1760367306039,1.05504493,4091.1,4091.0,0.00175166]
["bitfinex-derivatives","ETHF0:USTF0",1760367306534,0.00254493,4091.1,4091.0,5.48265166]
["bitfinex-derivatives","ETHF0:USTF0",1760367307633,1.05504493,4091.1,4091.0,0.00175166]
["bitfinex-derivatives","ETHF0:USTF0",1760367308035,0.00254493,4091.1,4091.0,0.00175166]
["bitfinex-derivatives","ETHF0:USTF0",1760367309033,1.05504493,4091.1,4091.0,0.00175166]
["bitfinex-derivatives","ETHF0:USTF0",1760367309835,0.00254493,4091.1,4091.0,0.00175166]
["bitfinex-derivatives","ETHF0:USTF0",1760367310334,1.05504493,4091.1,4091.0,0.00175166]
["bitfinex-derivatives","ETHF0:USTF0",1760367310838,1.05504493,4091.1,4090.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367310839,1.49048,4090.6,4090.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367311232,1.49048,4090.6,4090.1,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1760367311233,3.23978878,4090.6,4090.1,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1760367311433,0.43967,4090.7,4090.5,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760367311644,0.43965,4090.9,4090.6,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1760367311940,0.43966,4090.8,4090.6,1.61220448]
["bitfinex-derivatives","ETHF0:USTF0",1760367312134,1.0508,4091.0,4090.6,0.00250448]
["bitfinex-derivatives","ETHF0:USTF0",1760367312343,1.0508,4090.7,4090.6,0.00250448]
["bitfinex-derivatives","ETHF0:USTF0",1760367312539,0.43966,4090.8,4090.6,0.00250448]
["bitfinex-derivatives","ETHF0:USTF0",1760367312934,1.0508,4090.7,4090.6,0.00250448]
["bitfinex-derivatives","ETHF0:USTF0",1760367313134,1.0992,4090.6,4089.5,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760367313339,1.5758,4090.5,4089.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367313642,0.43976,4089.8,4089.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760367314336,0.43976,4089.8,4089.6,1.87010364]
["bitfinex-derivatives","ETHF0:USTF0",1760367314744,3.2078,4090.8,4090.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760367314935,3.2078,4090.8,4090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367315234,3.2078,4090.8,4090.1,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760367315235,0.43972,4090.3,4090.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367315427,0.43968,4090.6,4090.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367315635,0.43971,4090.3,4090.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367315833,1.0259,4090.2,4090.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367316239,0.43971,4090.3,4090.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367316445,8.56089407,4090.2,4089.6,0.00240364]
["bitfinex-derivatives","ETHF0:USTF0",1760367316639,1.46567,4089.7,4089.6,0.26040364]
["bitfinex-derivatives","ETHF0:USTF0",1760367317342,7.90134407,4089.7,4089.6,0.00240364]
["bitfinex-derivatives","ETHF0:USTF0",1760367317941,6.43567407,4089.7,4089.6,0.00240364]
["bitfinex-derivatives","ETHF0:USTF0",1760367318146,7.90134407,4089.7,4089.6,0.00240364]
["bitfinex-derivatives","ETHF0:USTF0",1760367320445,1.0235,4088.7,4088.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367321237,0.43986,4088.9,4088.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760367321543,0.43988,4088.7,4088.6,0.2597649]
["bitfinex-derivatives","ETHF0:USTF0",1760367321736,4.60433127,4089.1,4088.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760367321937,3.14098127,4089.1,4088.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760367322138,0.43988,4088.8,4088.6,0.2597649]
["bitfinex-derivatives","ETHF0:USTF0",1760367322333,1.0235,4088.7,4088.6,0.2597649]
["bitfinex-derivatives","ETHF0:USTF0",1760367322529,4.25667736,4088.7,4088.6,0.0017649]
["bitfinex-derivatives","ETHF0:USTF0",1760367322734,4.25667736,4088.7,4088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367322735,0.4984,4088.5,4088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367322932,0.4984,4088.5,4087.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367322933,0.43997,4087.9,4087.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367323137,1.46177,4087.9,4087.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367323738,1.46183,4087.3,4087.2,3.45246328]
["bitfinex-derivatives","ETHF0:USTF0",1760367324044,1.46183,4087.3,4087.2,3.45428302]
["bitfinex-derivatives","ETHF0:USTF0",1760367324340,0.44003,4087.4,4087.2,3.45428302]
["bitfinex-derivatives","ETHF0:USTF0",1760367324537,1.0218,4087.3,4087.2,3.45428302]
["bitfinex-derivatives","ETHF0:USTF0",1760367325538,0.44003,4087.4,4087.2,0.24648302]
["bitfinex-derivatives","ETHF0:USTF0",1760367325740,1.0218,4087.3,4087.2,0.24648302]
["bitfinex-derivatives","ETHF0:USTF0",1760367325948,4.16109535,4087.3,4087.2,0.24648302]
["bitfinex-derivatives","ETHF0:USTF0",1760367326842,1.21537,4086.9,4086.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367327232,0.7753,4087.5,4086.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367327539,0.44007,4086.9,4086.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367327743,0.44007,4086.9,4086.8,0.25999309]
["bitfinex-derivatives","ETHF0:USTF0",1760367328439,0.7753,4087.8,4087.1,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760367328746,0.44,4087.6,4087.3,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760367329136,0.44,4087.6,4087.2,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1760367329441,1.2153,4087.6,4087.3,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760367329642,0.00190559,4087.9,4087.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367330247,0.44003,4087.4,4087.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367330441,1.21533,4087.4,4087.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367330738,0.44003,4087.4,4087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367330944,1.0333,4087.8,4087.0,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760367330945,0.44005,4087.2,4087.0,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760367331243,3.90373675,4087.1,4087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367331446,1.21536,4087.0,4086.8,0.00199309]
["bitfinex-derivatives","ETHF0:USTF0",1760367332041,0.7753,4086.9,4086.8,0.00199309]
["bitfinex-derivatives","ETHF0:USTF0",1760367332443,0.7753,4087.5,4086.9,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1760367332638,0.44004,4087.3,4087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367332836,0.44004,4087.3,4087.2,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760367333034,0.44004,4087.3,4087.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760367333439,0.44004,4087.3,4087.1,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1760367333636,0.7753,4087.8,4087.1,3.90584]
["bitfinex-derivatives","ETHF0:USTF0",1760367333840,0.7753,4087.8,4087.2,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760367334036,0.44004,4087.2,4087.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760367334240,1.21537,4086.9,4086.8,0.00199309]
["bitfinex-derivatives","ETHF0:USTF0",1760367334738,0.44007,4086.9,4086.8,0.00199309]
["bitfinex-derivatives","ETHF0:USTF0",1760367335140,3.2078,4087.4,4086.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760367335345,1.21537,4086.9,4086.8,0.00199309]
["bitfinex-derivatives","ETHF0:USTF0",1760367335534,1.21537,4086.9,4086.8,0.25999309]
["bitfinex-derivatives","ETHF0:USTF0",1760367336746,0.44007,4086.9,4086.8,1.82139309]
["bitfinex-derivatives","ETHF0:USTF0",1760367337343,5.08317,4087.4,4086.8,1.82139309]
["bitfinex-derivatives","ETHF0:USTF0",1760367337344,0.44007,4087.0,4086.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760367337642,0.44006,4087.0,4086.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760367337950,0.44003,4087.3,4086.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760367338248,0.44003,4087.3,4087.0,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1760367338440,3.2078,4087.4,4087.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367338642,0.00190559,4087.9,4087.5,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760367338842,0.00190559,4087.9,4087.7,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1760367339043,0.00190559,4087.9,4087.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760367339349,0.00190559,4087.9,4087.8,2.00138]
["bitfinex-derivatives","ETHF0:USTF0",1760367339942,0.7753,4087.8,4087.0,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1760367340250,1.21537,4087.0,4086.6,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1760367340946,0.44006,4087.0,4086.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760367341339,0.44006,4087.0,4086.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367341545,0.44006,4087.0,4086.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760367342440,0.44006,4087.0,4086.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367342742,3.2078,4087.3,4087.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1760367342938,0.00190559,4087.9,4087.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1760367343138,0.00190559,4087.9,4087.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760367343642,0.00190559,4087.9,4087.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367343850,0.00190559,4087.9,4087.8,2.00138]
["bitfinex-derivatives","ETHF0:USTF0",1760367344249,3.2078,4088.9,4087.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760367344446,0.7753,4089.8,4087.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367344447,3.2078,4089.9,4089.1,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760367344646,0.43979,4089.6,4089.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367344846,0.4398,4089.5,4089.3,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760367345145,0.43979,4089.6,4089.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1760367345347,0.44174632,4089.6,4089.5,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760367345749,0.44174632,4089.6,4089.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367346551,1.74140284,4089.6,4089.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367347051,0.43987,4088.8,4088.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760367347243,3.64763,4089.2,4088.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760367347443,3.64763,4089.2,4089.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1760367347444,0.43983,4089.2,4089.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1760367347643,0.43983,4089.2,4089.1,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760367348145,0.43983,4089.2,4089.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1760367348346,3.64763,4089.2,4089.1,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760367348648,7.59916258,4089.2,4089.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367348852,8.17669082,4089.2,4089.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367349145,7.01796082,4089.2,4088.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1760367349353,7.01796082,4089.2,4088.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1760367349354,0.43986,4089.0,4088.9,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1760367350146,0.7189,4088.9,4088.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367350951,0.43986,4089.0,4088.8,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760367351151,0.57761124,4088.9,4088.8,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760367351351,0.57761124,4088.9,4088.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367351552,0.43986,4089.0,4088.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367351847,0.43986,4089.0,4088.9,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1760367352548,0.43986,4089.0,4088.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367352743,0.43986,4089.0,4088.8,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760367353344,0.43986,4089.0,4088.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367353549,0.43986,4089.0,4088.9,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1760367355147,1.15876,4089.0,4088.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367355551,0.43986,4089.0,4088.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367355749,0.43986,4089.0,4088.9,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1760367357053,0.72085632,4089.6,4089.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1760367357054,0.00195632,4089.6,4089.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1760367357547,0.00195632,4089.6,4089.5,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760367358554,1.15869,4089.5,4089.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367358758,0.43984,4089.1,4089.0,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760367358951,0.43984,4089.1,4089.0,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760367361550,0.00195632,4089.6,4089.5,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760367361750,0.00195632,4089.6,4089.5,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760367362956,0.00195632,4089.6,4089.5,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760367362957,3.20975632,4089.6,4089.5,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760367363256,0.43994,4088.1,4088.0,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1760367363456,0.43994,4088.1,4088.0,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1760367363651,0.43994,4088.1,4088.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760367364151,0.43994,4088.1,4088.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367364462,0.44,4087.6,4087.5,5.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760367364656,0.44,4087.6,4087.5,5.6876]
["bitfinex-derivatives","ETHF0:USTF0",1760367365258,1.271,4088.5,4087.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1760367365760,0.43999,4087.8,4087.5,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1760367366061,0.44,4087.6,4087.5,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1760367366658,0.44,4087.6,4087.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367366857,4.9188,4087.6,4087.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367367765,0.44006,4087.0,4086.9,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1760367367961,0.44006,4087.0,4086.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367368162,0.44006,4087.0,4086.9,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760367368359,3.2078,4087.6,4086.9,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760367368560,0.44005,4087.2,4087.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1760367368863,0.44006,4087.0,4086.9,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760367369164,0.44006,4087.0,4086.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367369359,1.71106,4087.0,4086.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367369760,0.44006,4087.0,4086.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367370253,0.44006,4087.0,4086.9,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760367370652,1.71106,4087.0,4086.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367370857,1.271,4086.9,4086.8,0.00199309]
["bitfinex-derivatives","ETHF0:USTF0",1760367371262,0.44018,4085.9,4085.8,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760367371458,1.10034,4086.4,4085.8,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760367371459,6.35475108,4086.9,4086.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1760367371658,0.44012,4086.5,4086.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1760367371860,0.44012,4086.5,4085.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367371861,0.44018,4086.0,4085.9,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1760367372371,0.44018,4086.0,4085.9,0.00208653]
["bitfinex-derivatives","ETHF0:USTF0",1760367372372,1.71386575,4086.0,4085.9,0.00208653]
["bitfinex-derivatives","ETHF0:USTF0",1760367372667,0.44286575,4086.0,4085.9,0.00208653]
["bitfinex-derivatives","ETHF0:USTF0",1760367372868,0.44286575,4086.0,4085.9,1.61798653]
["bitfinex-derivatives","ETHF0:USTF0",1760367373068,0.44286575,4086.0,4085.9,0.00208653]
["bitfinex-derivatives","ETHF0:USTF0",1760367373069,1.71386575,4086.0,4085.9,0.00208653]
["bitfinex-derivatives","ETHF0:USTF0",1760367373364,0.44286575,4086.0,4085.9,1.61798653]
["bitfinex-derivatives","ETHF0:USTF0",1760367373559,0.00268575,4086.0,4085.9,1.61798653]
["bitfinex-derivatives","ETHF0:USTF0",1760367373766,0.00268575,4086.0,4085.9,2.05816653]
["bitfinex-derivatives","ETHF0:USTF0",1760367374368,0.00268575,4086.0,4085.9,1.61798653]
["bitfinex-derivatives","ETHF0:USTF0",1760367376162,1.23228575,4086.0,4085.9,0.00208653]
["bitfinex-derivatives","ETHF0:USTF0",1760367376461,7.66807952,4086.0,4085.9,0.00208653]
["bitfinex-derivatives","ETHF0:USTF0",1760367377173,7.66807952,4086.0,4084.9,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760367377174,0.44027,4085.1,4084.9,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760367377372,0.44027,4085.1,4085.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367377664,0.44026,4085.2,4085.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367377867,0.44022,4085.6,4085.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367378069,1.4876,4085.9,4085.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367378364,0.42958367,4085.4,4085.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367379071,4.88050446,4085.4,4085.3,0.01065244]
["bitfinex-derivatives","ETHF0:USTF0",1760367379271,0.44036,4084.3,4084.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367379466,0.44032,4084.6,4084.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1760367379763,3.2078,4085.9,4085.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367379969,0.00268575,4086.0,4085.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367380175,0.44281575,4086.0,4085.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367380360,0.00268575,4086.0,4085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367380561,0.00268575,4086.0,4085.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367381759,1.2169,4087.2,4086.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367381964,3.2078,4087.4,4086.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367382165,0.44003,4086.9,4086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367382467,0.44005,4086.8,4086.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367382766,0.00243845,4086.8,4086.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367383160,3.4658,4088.4,4087.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1760367383361,0.43994,4087.7,4087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367383561,1.2169,4088.3,4087.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367383562,0.43994,4087.8,4087.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367383760,0.43994,4087.8,4086.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760367383761,0.44001,4087.1,4086.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760367383962,0.44001,4087.1,4087.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367384162,0.00197929,4087.1,4087.0,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760367385576,0.00197929,4087.1,4087.0,2.54992]
["bitfinex-derivatives","ETHF0:USTF0",1760367386268,0.43991,4088.1,4087.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367386473,0.43989,4088.2,4088.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367387269,0.44259276,4088.2,4088.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760367387871,0.00270276,4088.2,4088.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760367388572,1.09923,4090.1,4089.1,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1760367388768,0.43976,4089.5,4089.4,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1760367388968,0.43976,4089.5,4089.4,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1760367389369,2.31613,4090.1,4089.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367389370,0.43974,4089.7,4089.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367389575,0.44194571,4089.7,4089.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367390171,0.44194571,4089.7,4089.4,4.97004192]
["bitfinex-derivatives","ETHF0:USTF0",1760367390376,0.44194571,4089.7,4089.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367390565,0.00220571,4089.7,4089.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367391072,0.43968,4090.2,4090.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367391273,0.43968,4090.2,4090.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760367391467,0.4397,4090.0,4089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367391668,0.4397,4090.0,4089.9,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1760367392069,0.00262486,4090.0,4089.9,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1760367392469,3.2078,4090.9,4090.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1760367392666,3.2078,4091.4,4090.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367392868,1.2169,4091.9,4090.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1760367392869,3.2078,4091.9,4091.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1760367393074,3.2078,4091.9,4091.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760367393273,5.54455882,4091.8,4091.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760367393473,0.43957,4091.2,4091.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760367393675,0.00265608,4091.8,4091.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760367393972,0.43957,4091.2,4091.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760367396774,1.21955608,4091.8,4091.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760367396973,0.43957,4091.2,4091.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760367397774,0.43954,4091.5,4091.1,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1760367397974,0.44216608,4091.8,4091.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367398170,1.0985,4092.8,4092.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367398379,0.43946,4092.2,4092.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367398677,0.43953,4091.6,4091.5,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760367398885,0.43953,4091.6,4091.5,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760367399079,0.43953,4091.6,4091.5,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1760367399281,0.44142995,4091.6,4091.5,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760367399678,0.00189995,4091.6,4091.5,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760367402877,0.43948,4092.0,4091.8,1.94119]
["bitfinex-derivatives","ETHF0:USTF0",1760367403184,0.43947,4092.2,4092.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367403378,0.43947,4092.2,4092.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760367403782,0.44213573,4092.2,4092.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760367404278,0.44213573,4092.2,4092.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367404580,3.2078,4092.9,4092.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367404581,3.2078,4092.9,4092.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1760367404779,3.64719,4092.9,4092.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760367404979,3.64719,4092.9,4092.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760367405381,1.09863,4092.3,4091.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1760367405685,0.43952,4091.7,4091.6,1.5696202]
["bitfinex-derivatives","ETHF0:USTF0",1760367405890,0.43952,4091.7,4091.6,1.8266202]
["bitfinex-derivatives","ETHF0:USTF0",1760367406093,0.43952,4091.7,4091.6,0.0021202]
["bitfinex-derivatives","ETHF0:USTF0",1760367406287,0.43952,4091.7,4091.6,1.5696202]
["bitfinex-derivatives","ETHF0:USTF0",1760367406593,0.43952,4091.7,4091.6,1.8266202]
["bitfinex-derivatives","ETHF0:USTF0",1760367410090,1.60012,4091.7,4091.6,0.2591202]
["bitfinex-derivatives","ETHF0:USTF0",1760367410297,1.60018,4091.1,4091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367410501,0.43958,4091.1,4091.0,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760367410801,0.43958,4091.1,4091.0,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1760367411297,0.43958,4091.1,4091.0,3.20993249]
["bitfinex-derivatives","ETHF0:USTF0",1760367411499,1.60018,4091.1,4091.0,0.00213249]
["bitfinex-derivatives","ETHF0:USTF0",1760367412998,0.43958,4091.1,4091.0,0.00213249]
["bitfinex-derivatives","ETHF0:USTF0",1760367413198,0.43958,4091.1,4091.0,1.47673249]
["bitfinex-derivatives","ETHF0:USTF0",1760367413397,0.43958,4091.1,4091.0,0.00213249]
["bitfinex-derivatives","ETHF0:USTF0",1760367413800,3.64819147,4091.1,4091.0,0.00213249]
["bitfinex-derivatives","ETHF0:USTF0",1760367414898,3.90519147,4091.1,4091.0,0.00213249]
["bitfinex-derivatives","ETHF0:USTF0",1760367415208,4.48138034,4091.1,4091.0,0.00213249]
["bitfinex-derivatives","ETHF0:USTF0",1760367415407,4.48207717,4091.1,4091.0,0.00213249]
["bitfinex-derivatives","ETHF0:USTF0",1760367416006,0.43967,4090.3,4090.2,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1760367416201,0.43967,4090.3,4090.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760367416396,0.43967,4090.3,4090.2,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1760367417008,0.43967,4090.3,4090.2,1.73397915]
["bitfinex-derivatives","ETHF0:USTF0",1760367417604,0.43967,4090.3,4090.2,0.25937915]
["bitfinex-derivatives","ETHF0:USTF0",1760367417908,0.43967,4090.3,4090.2,0.00237915]
["bitfinex-derivatives","ETHF0:USTF0",1760367418105,0.43967,4090.3,4089.0,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1760367418106,0.43979,4089.1,4089.0,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1760367418407,3.64759,4089.1,4089.0,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1760367419109,3.64978485,4089.1,4089.0,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760367419414,6.84510988,4089.1,4089.0,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760367419606,7.42016343,4089.1,4089.0,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760367419811,0.4399,4088.1,4088.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760367420701,0.43985,4088.6,4088.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760367421212,0.44198485,4089.1,4089.0,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1760367421511,0.44198485,4089.1,4088.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760367421512,0.43987,4088.4,4088.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760367421706,3.64767,4088.4,4088.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760367422012,3.64767,4088.4,4088.3,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1760367422208,3.64767,4088.4,4088.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760367422412,0.4399,4088.1,4088.0,0.00302305]
["bitfinex-derivatives","ETHF0:USTF0",1760367422816,6.42732516,4088.4,4088.0,0.00302305]
["bitfinex-derivatives","ETHF0:USTF0",1760367422817,3.2078,4088.4,4088.0,0.61472305]
["bitfinex-derivatives","ETHF0:USTF0",1760367423111,0.43989,4088.2,4088.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760367424008,3.64768,4088.4,4088.1,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1760367424203,3.2078,4089.0,4088.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760367424512,3.2078,4089.0,4088.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760367424810,0.43984,4088.7,4088.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760367426706,3.4648,4089.0,4088.0,2.08932305]
["bitfinex-derivatives","ETHF0:USTF0",1760367426707,0.4399,4088.1,4088.0,2.08932305]
["bitfinex-derivatives","ETHF0:USTF0",1760367427708,3.2078,4088.3,4087.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760367427906,0.44001,4087.1,4087.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760367428102,3.4648,4087.8,4087.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760367428299,0.43994,4087.7,4087.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760367428803,0.43994,4087.7,4087.5,0.614496]
["bitfinex-derivatives","ETHF0:USTF0",1760367429810,0.43994,4087.7,4087.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760367430609,3.2078,4088.4,4087.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760367430914,3.2078,4088.4,4088.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760367431102,0.4399,4088.1,4088.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760367431612,0.4399,4088.1,4088.0,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1760367431801,2.1991,4088.9,4088.0,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1760367431802,0.43984,4088.7,4088.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760367432007,3.2078,4089.4,4089.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760367432203,3.2078,4089.9,4089.0,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1760367432404,3.2078,4089.9,4089.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760367432610,10.98815,4091.7,4089.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760367432611,3.2078,4090.4,4089.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1760367432818,3.2078,4090.4,4090.1,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760367433020,0.43963,4090.7,4090.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760367433315,0.4421062,4090.7,4090.6,1.47707767]
["bitfinex-derivatives","ETHF0:USTF0",1760367433514,0.4421062,4090.7,4090.6,0.00247767]
["bitfinex-derivatives","ETHF0:USTF0",1760367433915,0.4421062,4090.7,4090.6,1.47707767]
["bitfinex-derivatives","ETHF0:USTF0",1760367434116,0.4421062,4090.7,4090.6,0.00247767]
["bitfinex-derivatives","ETHF0:USTF0",1760367434711,0.4421062,4090.7,4090.6,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760367434916,0.43974,4089.6,4089.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1760367435113,3.2078,4090.3,4089.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760367435312,1.09909,4090.6,4090.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760367435313,3.2078,4090.6,4090.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760367435515,3.2078,4090.1,4090.0,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1760367435715,3.2078,4090.1,4089.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760367435716,0.43974,4089.6,4089.5,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760367436013,3.64754,4089.6,4089.5,0.00219616]
["bitfinex-derivatives","ETHF0:USTF0",1760367436313,3.64754,4089.6,4089.5,1.44759616]
["bitfinex-derivatives","ETHF0:USTF0",1760367436919,3.64754,4089.6,4089.5,2.05309616]
["bitfinex-derivatives","ETHF0:USTF0",1760367437415,6.37045603,4089.6,4088.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760367437609,0.4399,4088.1,4088.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760367437814,0.4399,4088.1,4087.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1760367437815,0.43994,4087.7,4087.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1760367438013,3.2078,4087.6,4087.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1760367438315,3.2078,4087.6,4087.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760367438516,0.43999,4087.3,4087.2,0.25905283]
["bitfinex-derivatives","ETHF0:USTF0",1760367438817,0.43999,4087.3,4087.2,0.00205283]
["bitfinex-derivatives","ETHF0:USTF0",1760367439517,0.43999,4087.3,4087.2,1.44745283]
["bitfinex-derivatives","ETHF0:USTF0",1760367439721,0.43999,4087.3,4087.2,0.00205283]
["bitfinex-derivatives","ETHF0:USTF0",1760367440220,0.43999,4087.3,4087.2,1.44745283]
["bitfinex-derivatives","ETHF0:USTF0",1760367441417,1.27443908,4089.0,4087.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760367441611,1.27443908,4089.0,4087.5,1.70542]
["bitfinex-derivatives","ETHF0:USTF0",1760367441612,4.06234497,4089.5,4088.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760367441813,3.2078,4089.5,4088.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760367442122,3.2078,4090.0,4089.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760367442511,0.43973,4089.8,4089.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760367442712,0.43973,4089.8,4089.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760367443019,3.2103206,4090.0,4089.6,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1760367443220,3.2103206,4090.0,4089.8,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1760367443426,0.0025206,4090.0,4089.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760367445723,0.43974,4089.7,4089.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760367445926,0.43975,4089.5,4089.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760367446226,3.64755,4089.5,4089.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760367447218,0.43974,4089.6,4089.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1760367447418,0.43974,4089.6,4089.5,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760367448319,0.43974,4089.6,4089.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760367449117,3.2103206,4090.0,4089.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760367449318,0.43972,4089.8,4089.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1760367449525,0.43974,4089.6,4089.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1760367449821,3.2103206,4090.0,4089.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1760367450126,0.4422306,4090.0,4089.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760367450313,0.43971,4089.9,4089.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760367451119,0.43973,4089.7,4089.6,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1760367451728,0.43973,4089.7,4089.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760367452923,0.4422206,4090.0,4089.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760367453124,0.0025206,4090.0,4089.9,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760367455030,0.4396,4090.9,4090.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760367455223,3.2078,4091.5,4091.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1760367455432,0.43956,4091.3,4091.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760367455734,0.43956,4091.3,4091.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760367455928,0.44146229,4091.3,4091.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760367456324,1.09879,4091.8,4091.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760367456325,0.43951,4091.8,4091.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760367456523,0.43951,4091.8,4091.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760367456725,0.43953,4091.6,4091.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760367457327,0.44124122,4091.6,4091.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760367458827,0.00171122,4091.6,4091.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760367460724,0.43957,4091.2,4091.1,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1760367460919,0.43957,4091.2,4091.1,1.4476254]
["bitfinex-derivatives","ETHF0:USTF0",1760367461627,0.43957,4091.2,4091.1,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1760367461823,0.43957,4091.2,4091.1,1.4476254]
["bitfinex-derivatives","ETHF0:USTF0",1760367462130,0.43957,4091.2,4091.1,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1760367462327,0.61827,4091.2,4091.1,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1760367462523,0.43957,4091.2,4091.1,1.4476254]
["bitfinex-derivatives","ETHF0:USTF0",1760367462725,3.64736,4091.3,4091.1,1.4476254]
["bitfinex-derivatives","ETHF0:USTF0",1760367463127,3.64736,4091.3,4091.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760367463328,0.43954,4091.5,4091.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760367463631,0.43955,4091.4,4091.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760367463826,0.00171122,4091.6,4091.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760367464029,0.00171122,4091.6,4091.5,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760367466034,0.1344,4091.2,4091.1,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1760367466335,3.3422,4091.2,4091.1,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1760367466836,0.43967,4090.3,4090.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760367467135,0.43969,4090.1,4090.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1760367467928,0.43969,4090.1,4090.0,2.10783327]
["bitfinex-derivatives","ETHF0:USTF0",1760367468829,1.09901,4090.9,4090.0,2.10783327]
["bitfinex-derivatives","ETHF0:USTF0",1760367468830,3.2078,4090.8,4090.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760367469032,3.2078,4090.8,4090.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760367469033,0.43966,4090.4,4090.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760367469737,0.43963,4090.7,4090.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760367471427,0.43967,4090.3,4090.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760367471634,3.64747,4090.3,4090.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760367474831,0.43967,4090.3,4090.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760367476632,3.64747,4090.3,4090.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760367476935,3.64747,4090.3,4090.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760367477134,3.64747,4090.3,4090.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760367477440,0.43967,4090.3,4090.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760367478134,0.43963,4090.6,4090.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1760367478340,0.43963,4090.6,4090.5,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1760367478635,0.43962,4090.7,4090.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760367478837,0.43962,4090.7,4090.6,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760367483440,3.2078,4091.3,4090.6,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760367483735,0.43957,4091.2,4091.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760367483939,0.43957,4091.2,4091.1,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760367484136,0.57057,4091.2,4091.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760367484335,0.57057,4091.2,4090.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760367484336,0.43962,4090.7,4090.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760367484543,3.64742,4090.7,4090.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760367484945,3.2078,4091.5,4090.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760367485141,3.2078,4091.5,4090.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1760367485142,0.44124122,4091.6,4091.5,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1760367485343,0.44124122,4091.6,4091.5,5.98664]
["bitfinex-derivatives","ETHF0:USTF0",1760367485344,0.00171122,4091.6,4091.5,5.98664]
["bitfinex-derivatives","ETHF0:USTF0",1760367485549,0.43946,4092.3,4092.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760367485840,3.2078,4093.0,4092.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760367486033,3.2078,4093.0,4092.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760367486235,3.2078,4093.5,4092.8,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1760367486445,0.00194056,4093.5,4093.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760367486638,0.43934,4093.4,4093.3,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760367487043,0.43934,4093.4,4093.2,0.00190974]
["bitfinex-derivatives","ETHF0:USTF0",1760367487044,3.64714,4093.4,4093.2,0.00190974]
["bitfinex-derivatives","ETHF0:USTF0",1760367487244,3.64714,4093.4,4093.2,1.50180974]
["bitfinex-derivatives","ETHF0:USTF0",1760367488147,3.64714,4093.4,4093.2,0.00190974]
["bitfinex-derivatives","ETHF0:USTF0",1760367488545,3.64714,4093.4,4093.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760367489650,3.77814,4093.4,4093.2,0.00190974]
["bitfinex-derivatives","ETHF0:USTF0",1760367490048,3.64714,4093.4,4093.2,0.00190974]
["bitfinex-derivatives","ETHF0:USTF0",1760367490246,3.64714,4093.4,4093.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760367492444,0.131,4093.3,4093.2,0.00190974]
["bitfinex-derivatives","ETHF0:USTF0",1760367492643,3.90314,4093.4,4093.2,1.50180974]
["bitfinex-derivatives","ETHF0:USTF0",1760367493145,3.90314,4093.4,4093.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760367493146,3.64714,4093.4,4093.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760367493346,3.90314,4093.4,4093.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760367493749,3.90314,4093.4,4093.2,1.50180974]
["bitfinex-derivatives","ETHF0:USTF0",1760367493950,4.03414,4093.4,4093.2,0.00190974]
["bitfinex-derivatives","ETHF0:USTF0",1760367494150,3.90314,4093.4,4093.2,1.50180974]
["bitfinex-derivatives","ETHF0:USTF0",1760367494643,3.24117741,4093.3,4093.2,0.00190974]
["bitfinex-derivatives","ETHF0:USTF0",1760367494845,0.43946,4092.2,4092.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760367495047,3.64726,4092.2,4092.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760367495244,0.43946,4092.2,4092.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1760367496055,0.43953,4091.6,4091.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760367496245,3.2078,4091.5,4091.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760367496548,0.43944,4092.4,4092.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760367496747,3.2078,4092.7,4092.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760367496748,3.64722,4092.7,4092.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760367496943,3.64722,4092.7,4092.6,1.43605348]
["bitfinex-derivatives","ETHF0:USTF0",1760367497749,3.90322,4092.7,4092.6,1.43605348]
["bitfinex-derivatives","ETHF0:USTF0",1760367497952,3.90322,4092.7,4092.6,0.00215348]
["bitfinex-derivatives","ETHF0:USTF0",1760367498254,7.11281067,4092.7,4092.6,1.43605348]
["bitfinex-derivatives","ETHF0:USTF0",1760367498548,3.64722,4092.7,4092.6,1.43605348]
["bitfinex-derivatives","ETHF0:USTF0",1760367498754,3.90322,4092.7,4092.6,1.43605348]
["bitfinex-derivatives","ETHF0:USTF0",1760367500055,3.90322,4092.7,4092.6,0.00215348]
["bitfinex-derivatives","ETHF0:USTF0",1760367500352,7.09275122,4092.7,4092.6,0.00215348]
["bitfinex-derivatives","ETHF0:USTF0",1760367500743,7.09275122,4092.7,4091.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760367500744,0.43949,4091.9,4091.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760367501051,0.43949,4091.9,4091.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760367501052,4.30654,4091.9,4091.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760367501445,0.4395,4091.8,4091.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760367501641,0.43953,4091.6,4091.5,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760367501950,0.43953,4091.6,4091.5,2.0064351]
["bitfinex-derivatives","ETHF0:USTF0",1760367503856,0.43953,4091.6,4091.5,0.0026351]
["bitfinex-derivatives","ETHF0:USTF0",1760367503857,0.52043,4091.6,4091.5,0.0026351]
["bitfinex-derivatives","ETHF0:USTF0",1760367504054,3.65842817,4091.6,4091.5,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760367505958,3.2078,4091.9,4091.5,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760367506156,1.69943043,4093.1,4091.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760367506157,0.43945,4092.3,4091.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760367506353,3.2078,4092.4,4091.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760367506563,4.6912,4091.6,4091.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760367506760,1.92297,4091.2,4091.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760367507166,1.92297,4091.2,4091.1,0.25778859]
["bitfinex-derivatives","ETHF0:USTF0",1760367507657,3.64733,4091.6,4091.2,1.87346]
["bitfinex-derivatives","ETHF0:USTF0",1760367507854,0.43953,4091.6,4091.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760367508056,4.3065,4092.1,4091.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760367508254,0.43953,4091.6,4091.1,0.25778859]
["bitfinex-derivatives","ETHF0:USTF0",1760367508557,0.43955,4091.4,4091.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760367508759,0.43956,4091.3,4091.1,0.25778859]
["bitfinex-derivatives","ETHF0:USTF0",1760367508959,0.43956,4091.3,4091.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760367509459,0.43955,4091.4,4091.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760367509964,0.43957,4091.2,4091.1,0.25778859]
["bitfinex-derivatives","ETHF0:USTF0",1760367510266,0.43957,4091.2,4091.1,1.69168859]
["bitfinex-derivatives","ETHF0:USTF0",1760367511473,0.43954,4091.5,4091.4,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1760367511767,0.43954,4091.5,4091.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760367511966,0.43957,4091.3,4091.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760367512364,0.27859751,4091.3,4091.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760367512869,0.43955,4091.5,4091.3,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1760367513066,0.43955,4091.5,4091.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760367515062,0.43949,4092.0,4091.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760367515266,1.09853,4092.7,4092.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760367515460,0.43947,4092.2,4092.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760367515859,0.43947,4092.2,4092.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1760367516169,5.13067,4092.2,4092.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760367517269,5.13067,4092.2,4092.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1760367517468,5.13067,4092.2,4092.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760367517965,1.4834,4091.2,4090.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760367519469,1.4834,4091.2,4090.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760367519867,4.97612741,4091.2,4090.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760367523073,1.92306,4090.4,4090.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760367523266,1.92312,4089.8,4089.6,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760367523458,1.92312,4089.8,4089.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760367523768,1.4834,4089.7,4089.6,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760367524070,1.4834,4089.7,4089.6,3.4666173]
["bitfinex-derivatives","ETHF0:USTF0",1760367524071,1.48647546,4089.7,4089.6,3.4666173]
["bitfinex-derivatives","ETHF0:USTF0",1760367525071,1.48647546,4089.7,4089.6,0.0028173]
["bitfinex-derivatives","ETHF0:USTF0",1760367525270,4.69427546,4089.7,4089.6,0.0028173]
["bitfinex-derivatives","ETHF0:USTF0",1760367526863,0.00307546,4089.7,4089.6,1.3798173]
["bitfinex-derivatives","ETHF0:USTF0",1760367527965,0.00307546,4089.7,4089.6,4.8436173]
["bitfinex-derivatives","ETHF0:USTF0",1760367528868,1.41367546,4089.7,4089.6,1.6713173]
["bitfinex-derivatives","ETHF0:USTF0",1760367529058,0.00307546,4089.7,4089.6,1.6713173]
["bitfinex-derivatives","ETHF0:USTF0",1760367530071,0.00307546,4089.7,4089.6,2.1110573]
["bitfinex-derivatives","ETHF0:USTF0",1760367530271,0.00307546,4089.7,4089.6,5.3188573]
["bitfinex-derivatives","ETHF0:USTF0",1760367532075,0.43962,4090.7,4090.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760367532273,0.43962,4090.7,4090.6,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1760367532871,0.43961,4090.9,4090.8,1.85211]
["bitfinex-derivatives","ETHF0:USTF0",1760367533375,0.44197698,4090.9,4090.8,1.85211]
["bitfinex-derivatives","ETHF0:USTF0",1760367533969,0.44197698,4090.9,4090.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760367535170,1.85257698,4090.9,4090.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760367535371,0.44197698,4090.9,4090.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1760367536473,1.85257698,4090.9,4090.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367537080,0.44197698,4090.9,4090.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1760367537275,0.00236698,4090.9,4090.8,2.10711]
["bitfinex-derivatives","ETHF0:USTF0",1760367537474,3.0716,4092.5,4091.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760367537671,3.0716,4092.5,4091.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760367537672,0.4395,4091.9,4091.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760367538270,3.2078,4092.6,4092.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760367538477,0.00254439,4092.6,4092.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760367538678,0.44196439,4092.6,4092.5,2.25153351]
["bitfinex-derivatives","ETHF0:USTF0",1760367540278,1.973,4092.5,4091.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760367540471,0.43952,4091.7,4091.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367541181,0.4395,4091.9,4091.7,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1760367541376,0.43946,4092.2,4092.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760367541577,0.43946,4092.2,4092.1,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1760367541780,0.00254439,4092.6,4092.1,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1760367541980,0.00254439,4092.6,4092.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367542183,0.43945,4092.3,4092.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760367543678,3.64976439,4092.6,4092.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760367543883,3.64976439,4092.6,4092.5,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760367543884,3.21034439,4092.6,4092.5,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760367544083,0.00254439,4092.6,4092.5,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760367544881,0.00254439,4092.6,4092.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1760367545085,3.21034439,4092.6,4092.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1760367545289,4.62094439,4092.6,4092.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367546681,4.62094439,4092.6,4092.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1760367546682,3.21034439,4092.6,4092.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1760367547389,3.21034439,4092.6,4092.5,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760367547687,3.21034439,4092.6,4092.0,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760367547688,0.43947,4092.1,4092.0,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760367547887,1.8501,4091.8,4091.7,0.0029594]
["bitfinex-derivatives","ETHF0:USTF0",1760367548088,1.8501,4091.8,4091.7,1.6704594]
["bitfinex-derivatives","ETHF0:USTF0",1760367548394,1.8501,4091.8,4091.7,0.2579594]
["bitfinex-derivatives","ETHF0:USTF0",1760367548990,1.8501,4091.8,4091.7,0.0029594]
["bitfinex-derivatives","ETHF0:USTF0",1760367549185,1.8501,4091.8,4091.7,1.4154594]
["bitfinex-derivatives","ETHF0:USTF0",1760367549186,0.4395,4091.8,4091.7,1.4154594]
["bitfinex-derivatives","ETHF0:USTF0",1760367549385,0.5624,4092.5,4091.7,0.0029594]
["bitfinex-derivatives","ETHF0:USTF0",1760367549386,1.4106,4092.0,4091.7,0.0029594]
["bitfinex-derivatives","ETHF0:USTF0",1760367549593,0.4395,4091.8,4091.7,0.0029594]
["bitfinex-derivatives","ETHF0:USTF0",1760367549783,3.2078,4092.2,4091.7,0.0029594]
["bitfinex-derivatives","ETHF0:USTF0",1760367550092,0.4395,4091.8,4091.7,1.4154594]
["bitfinex-derivatives","ETHF0:USTF0",1760367551093,1.8501,4091.8,4091.7,1.4154594]
["bitfinex-derivatives","ETHF0:USTF0",1760367551292,1.8501,4091.8,4091.7,0.0029594]
["bitfinex-derivatives","ETHF0:USTF0",1760367552684,0.43956,4091.3,4091.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367552884,5.05796,4091.3,4091.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367553284,0.43965,4090.4,4090.3,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1760367553485,0.43965,4090.4,4090.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1760367553681,1.85025,4090.4,4090.3,0.25725601]
["bitfinex-derivatives","ETHF0:USTF0",1760367554291,0.43965,4090.4,4090.3,1.66975601]
["bitfinex-derivatives","ETHF0:USTF0",1760367554787,1.0989,4091.3,4090.4,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1760367554987,0.43962,4090.7,4090.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1760367556188,3.2078,4091.4,4091.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760367556387,0.43955,4091.4,4091.3,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1760367556586,0.43953,4091.6,4091.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760367556793,0.43953,4091.6,4091.5,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760367557190,1.09853,4092.8,4091.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760367557491,0.44197439,4092.6,4092.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760367557797,0.43935,4093.3,4093.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760367557991,0.43935,4093.3,4093.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760367558594,0.4422536,4093.3,4093.2,1.73868946]
["bitfinex-derivatives","ETHF0:USTF0",1760367558892,3.2078,4094.0,4093.5,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1760367559093,3.2078,4094.0,4093.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760367559290,1.35295,4094.9,4094.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760367559291,0.43926,4094.1,4094.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760367559602,0.43926,4094.1,4094.0,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760367559895,0.44241227,4094.1,4094.0,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760367560396,0.44241227,4094.1,4094.0,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760367561292,0.44241227,4094.1,4094.0,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760367561691,0.00315227,4094.1,4094.0,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760367561891,3.2078,4094.9,4094.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760367562096,0.43921,4094.6,4094.5,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1760367562389,3.2078,4094.9,4094.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760367562390,0.4392,4094.7,4094.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760367563001,0.44182528,4094.7,4094.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760367563191,0.00262528,4094.7,4094.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760367563696,0.00262528,4094.7,4094.6,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1760367566997,0.00262528,4094.7,4094.6,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1760367567998,0.00262528,4094.7,4094.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760367568201,0.00262528,4094.7,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367568202,0.4393,4093.7,4093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367568396,3.2078,4094.3,4093.6,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1760367568597,0.43928,4093.9,4093.7,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1760367568793,0.43927,4094.0,4093.8,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1760367568992,0.43927,4094.0,4093.9,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760367569798,3.2078,4094.3,4094.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760367570008,0.43924,4094.3,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367570199,0.43924,4094.3,4094.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760367571802,0.00262528,4094.7,4094.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760367572101,0.43923,4094.4,4094.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760367572297,0.00262528,4094.7,4094.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760367572499,0.44181528,4094.7,4094.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760367572700,0.00262528,4094.7,4094.6,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760367575209,0.00262528,4094.7,4094.6,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1760367575408,1.69667,4096.0,4095.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760367575409,0.43914,4095.3,4095.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760367575704,0.43914,4095.3,4095.2,1.92054]
["bitfinex-derivatives","ETHF0:USTF0",1760367575902,0.43914,4095.3,4095.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760367576404,0.44216478,4095.3,4095.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760367576807,0.44216478,4095.3,4095.2,1.92054]
["bitfinex-derivatives","ETHF0:USTF0",1760367577104,0.00302478,4095.3,4095.2,1.92054]
["bitfinex-derivatives","ETHF0:USTF0",1760367577301,0.00302478,4095.3,4095.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760367577302,0.43904,4096.1,4096.0,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1760367577506,0.43904,4096.1,4096.0,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760367578108,3.2078,4096.5,4096.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760367578300,3.21041925,4096.5,4096.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1760367578605,0.43903,4096.2,4096.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760367578810,1.91513,4096.2,4096.1,0.25752278]
["bitfinex-derivatives","ETHF0:USTF0",1760367579306,1.91513,4096.2,4093.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760367579307,0.43913,4095.4,4095.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760367579608,1.09769,4095.8,4095.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367579802,0.43912,4095.4,4095.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760367580301,0.43912,4095.4,4095.3,1.48369955]
["bitfinex-derivatives","ETHF0:USTF0",1760367581006,0.43912,4095.4,4095.3,1.73869955]
["bitfinex-derivatives","ETHF0:USTF0",1760367581205,3.21041925,4096.5,4095.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760367581403,0.43907,4095.9,4095.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760367582103,0.43905,4096.1,4095.9,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1760367582307,3.21041925,4096.5,4096.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760367582308,0.43902,4096.3,4096.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760367582806,0.43903,4096.2,4096.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760367583003,0.43903,4096.2,4096.1,1.92044]
["bitfinex-derivatives","ETHF0:USTF0",1760367583204,0.43902,4096.3,4096.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760367583699,0.43902,4096.3,4096.2,1.92043]
["bitfinex-derivatives","ETHF0:USTF0",1760367584005,0.43902,4096.3,4096.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760367584308,0.00261925,4096.5,4096.4,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760367584608,0.00261925,4096.5,4096.4,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1760367587706,4.64981925,4096.5,4096.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367588013,4.64981925,4096.5,4095.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760367588014,0.43905,4096.0,4095.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760367588315,0.43905,4096.0,4095.9,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760367588606,0.43904,4096.2,4096.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760367588807,0.43904,4096.2,4096.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760367589208,0.43901,4096.4,4096.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760367589407,0.43901,4096.4,4096.3,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760367593609,1.87841,4096.4,4096.3,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760367595303,0.43912,4095.4,4095.3,1.33979955]
["bitfinex-derivatives","ETHF0:USTF0",1760367595503,0.43912,4095.4,4095.3,0.00229955]
["bitfinex-derivatives","ETHF0:USTF0",1760367595504,5.08632,4095.4,4095.3,0.00229955]
["bitfinex-derivatives","ETHF0:USTF0",1760367595713,3.64692,4095.4,4095.3,1.33979955]
["bitfinex-derivatives","ETHF0:USTF0",1760367596013,5.08632,4095.4,4095.3,1.33979955]
["bitfinex-derivatives","ETHF0:USTF0",1760367597126,1.87852,4095.4,4095.3,1.33979955]
["bitfinex-derivatives","ETHF0:USTF0",1760367597509,1.87852,4095.4,4095.3,0.00229955]
["bitfinex-derivatives","ETHF0:USTF0",1760367597716,0.43912,4095.4,4095.3,1.33979955]
["bitfinex-derivatives","ETHF0:USTF0",1760367597914,1.87852,4095.4,4095.3,1.33979955]
["bitfinex-derivatives","ETHF0:USTF0",1760367598811,0.43912,4095.4,4095.3,1.33979955]
["bitfinex-derivatives","ETHF0:USTF0",1760367600417,4.30549,4095.9,4095.3,1.33979955]
["bitfinex-derivatives","ETHF0:USTF0",1760367600418,0.43908,4095.8,4095.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760367600720,0.43908,4095.8,4095.7,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760367600721,0.43907,4095.8,4095.7,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760367600916,0.43902,4096.4,4096.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760367601113,0.00261925,4096.5,4096.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760367601313,0.00261925,4096.5,4095.7,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1760367601314,0.4391,4095.6,4095.5,5.0792]
["bitfinex-derivatives","ETHF0:USTF0",1760367601515,0.4391,4095.6,4095.5,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760367601713,0.43909,4095.7,4095.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760367602329,0.43909,4095.7,4095.3,0.00229955]
["bitfinex-derivatives","ETHF0:USTF0",1760367602330,1.87852,4095.4,4095.3,0.00229955]
["bitfinex-derivatives","ETHF0:USTF0",1760367602617,0.43912,4095.4,4095.3,1.33979955]
["bitfinex-derivatives","ETHF0:USTF0",1760367603014,1.87852,4095.4,4095.3,1.33979955]
["bitfinex-derivatives","ETHF0:USTF0",1760367603213,1.87852,4095.4,4095.3,0.00229955]
["bitfinex-derivatives","ETHF0:USTF0",1760367603417,0.43912,4095.4,4095.3,1.33979955]
["bitfinex-derivatives","ETHF0:USTF0",1760367603819,1.87852,4095.4,4095.3,0.00229955]
["bitfinex-derivatives","ETHF0:USTF0",1760367604315,5.65653108,4095.4,4095.3,0.00229955]
["bitfinex-derivatives","ETHF0:USTF0",1760367604920,1.0979,4095.1,4094.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760367605115,3.2078,4095.5,4094.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760367605311,0.43914,4095.2,4095.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760367605921,0.43914,4095.2,4095.1,1.33931642]
["bitfinex-derivatives","ETHF0:USTF0",1760367606820,3.2078,4095.5,4095.1,1.33931642]
["bitfinex-derivatives","ETHF0:USTF0",1760367607127,1.4394,4095.2,4095.1,0.00181642]
["bitfinex-derivatives","ETHF0:USTF0",1760367607328,0.43913,4095.3,4095.1,0.00181642]
["bitfinex-derivatives","ETHF0:USTF0",1760367607329,0.43913,4095.3,4095.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760367607532,0.43913,4095.3,4095.2,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760367608028,1.87853,4095.3,4095.2,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760367608232,1.87853,4095.3,4095.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760367608721,3.2078,4095.5,4095.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760367608928,3.2078,4095.5,4095.1,0.00181642]
["bitfinex-derivatives","ETHF0:USTF0",1760367608929,0.43908,4095.8,4095.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760367609125,1.09753,4096.4,4095.7,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760367609320,0.43905,4096.1,4096.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760367609524,0.43905,4096.1,4096.0,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760367609727,0.00261925,4096.5,4096.2,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1760367609928,0.00261925,4096.5,4096.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760367610127,0.4391,4095.6,4095.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760367610323,0.4391,4095.6,4095.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760367610827,3.75221925,4096.5,4095.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760367610828,3.21041925,4096.5,4095.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760367611029,1.09756,4096.3,4095.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760367611229,0.43909,4095.7,4095.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760367611820,3.75221925,4096.5,4096.3,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1760367611821,0.00261925,4096.5,4096.3,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1760367612020,1.69943043,4098.2,4096.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760367612021,1.27443908,4098.3,4097.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760367612221,0.43888,4097.7,4097.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760367612420,0.43888,4097.7,4097.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760367613028,0.44132459,4097.7,4097.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760367613229,0.44132459,4097.7,4097.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367613230,1.88072459,4097.7,4097.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367613426,0.43897,4096.8,4096.7,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760367613630,0.43897,4096.8,4096.7,4.7993]
["bitfinex-derivatives","ETHF0:USTF0",1760367613826,1.87837,4096.8,4096.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367614027,0.43907,4095.8,4095.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760367614231,0.43913,4095.3,4095.2,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760367614433,0.43913,4095.3,4095.2,4.7993]
["bitfinex-derivatives","ETHF0:USTF0",1760367617236,1.81193,4095.3,4095.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760367617627,0.43913,4095.3,4095.2,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1760367618035,0.43903,4096.2,4096.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1760367618234,0.43903,4096.2,4096.1,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1760367618439,0.43902,4096.4,4096.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760367618731,1.09738,4097.0,4096.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760367618931,3.2078,4097.3,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367619131,3.2078,4097.3,4096.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1760367619132,0.4389,4097.5,4097.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760367619329,0.43888,4097.6,4097.5,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1760367619530,0.022,4097.8,4097.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760367619737,0.022,4097.8,4097.5,1.01389]
["bitfinex-derivatives","ETHF0:USTF0",1760367619738,0.022,4097.8,4097.7,5.30147]
["bitfinex-derivatives","ETHF0:USTF0",1760367619938,0.022,4097.8,4097.7,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1760367620135,0.46086,4097.8,4097.7,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1760367620537,3.7767,4099.5,4097.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760367620737,0.43878,4098.6,4098.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1760367621040,3.7767,4099.5,4098.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1760367621041,0.43877,4098.7,4098.5,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760367621235,0.43877,4098.7,4098.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760367621742,0.44066789,4098.7,4098.6,1.40301963]
["bitfinex-derivatives","ETHF0:USTF0",1760367622043,1.09668,4099.6,4098.6,1.40301963]
["bitfinex-derivatives","ETHF0:USTF0",1760367622044,4.5806,4100.0,4098.6,3.21001963]
["bitfinex-derivatives","ETHF0:USTF0",1760367622243,0.43872,4099.2,4099.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760367622539,0.43872,4099.2,4099.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367622741,3.2078,4099.5,4098.6,0.00221963]
["bitfinex-derivatives","ETHF0:USTF0",1760367622742,0.5689,4099.0,4098.6,0.00221963]
["bitfinex-derivatives","ETHF0:USTF0",1760367622942,5.01936,4098.7,4098.6,0.00221963]
["bitfinex-derivatives","ETHF0:USTF0",1760367623140,5.02112669,4098.7,4098.6,0.00221963]
["bitfinex-derivatives","ETHF0:USTF0",1760367623939,5.02112669,4098.7,4097.5,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1760367623940,0.43885,4097.9,4097.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367624538,0.43892,4097.2,4097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367624735,0.43892,4097.2,4097.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760367624939,0.43892,4097.2,4097.1,4.86495353]
["bitfinex-derivatives","ETHF0:USTF0",1760367625536,5.1495,4098.0,4097.1,3.46415353]
["bitfinex-derivatives","ETHF0:USTF0",1760367625742,3.7767,4097.5,4097.1,0.00235353]
["bitfinex-derivatives","ETHF0:USTF0",1760367625937,1.3728,4097.4,4097.1,0.00235353]
["bitfinex-derivatives","ETHF0:USTF0",1760367626135,1.81177,4096.8,4096.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367626343,1.81177,4096.8,4096.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760367626344,0.43908,4095.8,4095.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760367626540,0.43913,4095.3,4095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367626735,3.2078,4096.1,4095.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1760367626736,0.43912,4095.4,4095.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760367626941,1.3728,4095.3,4095.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367627142,1.37489751,4095.3,4095.2,0.25711221]
["bitfinex-derivatives","ETHF0:USTF0",1760367628452,1.81199,4094.7,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367628946,0.43919,4094.7,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367629151,0.43919,4094.7,4094.6,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760367629348,0.00209751,4095.3,4094.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760367629543,0.00209751,4095.3,4095.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760367629743,0.00209751,4095.3,4095.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760367630257,1.81199,4094.7,4094.6,0.00244311]
["bitfinex-derivatives","ETHF0:USTF0",1760367630446,0.43919,4094.7,4094.6,1.40324311]
["bitfinex-derivatives","ETHF0:USTF0",1760367630653,3.1529218,4095.3,4094.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760367630654,0.00209751,4095.3,4094.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760367630850,0.00209751,4095.3,4095.2,1.83994]
["bitfinex-derivatives","ETHF0:USTF0",1760367631152,2.048,4096.4,4095.2,1.83994]
["bitfinex-derivatives","ETHF0:USTF0",1760367631153,2.048,4096.4,4096.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760367631349,3.7767,4097.5,4096.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760367631350,0.4389,4097.4,4096.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760367631555,0.43892,4097.3,4097.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760367631858,0.43892,4097.3,4097.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760367632051,0.44169248,4097.3,4097.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760367632556,1.81449248,4097.3,4097.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367632855,1.81449248,4097.3,4097.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760367632856,0.44169248,4097.3,4097.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760367633759,0.44169248,4097.3,4097.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367634056,0.44169248,4097.3,4097.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760367634551,0.00277248,4097.3,4097.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760367634748,0.43879,4098.5,4098.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1760367634954,3.2078,4098.6,4098.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760367635157,0.4388,4098.4,4098.1,3.90063]
["bitfinex-derivatives","ETHF0:USTF0",1760367635554,0.43882,4098.2,4098.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760367635763,0.44193545,4098.2,4098.1,3.46468529]
["bitfinex-derivatives","ETHF0:USTF0",1760367636053,0.44193545,4098.2,4098.1,1.65768529]
["bitfinex-derivatives","ETHF0:USTF0",1760367636255,0.44193545,4098.2,4098.1,0.25688529]
["bitfinex-derivatives","ETHF0:USTF0",1760367636256,1.81473545,4098.2,4098.1,0.25688529]
["bitfinex-derivatives","ETHF0:USTF0",1760367636448,1.81473545,4098.2,4098.1,0.00288529]
["bitfinex-derivatives","ETHF0:USTF0",1760367637650,5.02489985,4098.2,4098.1,0.00288529]
["bitfinex-derivatives","ETHF0:USTF0",1760367638059,1.81473545,4098.2,4098.1,0.00288529]
["bitfinex-derivatives","ETHF0:USTF0",1760367638662,0.44193545,4098.2,4098.1,1.40368529]
["bitfinex-derivatives","ETHF0:USTF0",1760367639057,0.00311545,4098.2,4098.1,1.65768529]
["bitfinex-derivatives","ETHF0:USTF0",1760367639368,0.00311545,4098.2,4098.1,4.86548529]
["bitfinex-derivatives","ETHF0:USTF0",1760367641860,0.00311545,4098.2,4098.1,0.00288529]
["bitfinex-derivatives","ETHF0:USTF0",1760367642462,0.00311545,4098.2,4098.1,1.40368529]
["bitfinex-derivatives","ETHF0:USTF0",1760367642963,3.2078,4099.5,4098.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760367643172,0.43868,4099.5,4099.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760367643360,3.2078,4100.0,4099.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367643361,0.43867,4099.6,4099.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367643562,0.43867,4099.6,4099.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760367643757,3.2078,4100.0,4098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367643758,1.9417,4099.5,4098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367643958,3.2078,4099.3,4098.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367644167,0.00180407,4099.5,4098.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367644464,0.00180407,4099.5,4099.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760367644663,0.00180407,4099.5,4099.4,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760367646363,1.09627,4101.2,4100.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1760367646558,3.2078,4101.8,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367646770,3.2078,4101.8,4101.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760367646771,0.43841,4102.1,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367647063,0.43843,4101.9,4101.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1760367647260,4.5588,4102.3,4101.8,0.25506696]
["bitfinex-derivatives","ETHF0:USTF0",1760367647465,0.00190724,4101.9,4101.8,1.64246696]
["bitfinex-derivatives","ETHF0:USTF0",1760367648368,1.35290724,4101.9,4101.8,0.25506696]
["bitfinex-derivatives","ETHF0:USTF0",1760367648763,4.56070724,4101.9,4101.8,0.25506696]
["bitfinex-derivatives","ETHF0:USTF0",1760367648969,4.56070724,4101.9,4101.8,0.00206696]
["bitfinex-derivatives","ETHF0:USTF0",1760367649270,0.00190724,4101.9,4101.8,1.38946696]
["bitfinex-derivatives","ETHF0:USTF0",1760367649568,4.56070724,4101.9,4101.8,0.00206696]
["bitfinex-derivatives","ETHF0:USTF0",1760367649772,4.56070724,4101.9,4101.8,0.25506696]
["bitfinex-derivatives","ETHF0:USTF0",1760367650167,4.56070724,4101.9,4100.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760367650168,1.09609,4101.8,4100.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760367650469,1.09628,4101.1,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367650769,1.78955,4100.7,4100.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367650966,1.351,4100.7,4099.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367651162,0.43861,4100.2,4100.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367651368,1.351,4101.2,4100.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367651560,1.351,4101.2,4100.3,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760367651561,0.43854,4100.8,4100.3,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760367651761,0.43851,4101.1,4100.5,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1760367651963,0.43854,4100.8,4100.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367652269,0.43855,4100.7,4100.3,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1760367652461,4.5588,4101.3,4100.4,0.69158]
["bitfinex-derivatives","ETHF0:USTF0",1760367652666,0.43853,4100.9,4100.6,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1760367652870,0.43854,4100.9,4100.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367653073,3.2078,4101.8,4100.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367653368,0.43848,4101.4,4101.0,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1760367653568,3.2078,4101.8,4101.4,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1760367653776,3.2078,4101.8,4101.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1760367654076,3.2078,4101.8,4101.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367654077,0.00190724,4101.9,4101.8,1.82583]
["bitfinex-derivatives","ETHF0:USTF0",1760367654377,1.373,4102.8,4102.3,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1760367654378,0.022,4102.8,4102.3,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1760367654567,0.022,4102.8,4102.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760367654568,0.022,4102.8,4102.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367655065,1.7894,4102.1,4101.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367655261,0.43847,4101.5,4101.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367655471,0.43847,4101.5,4101.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760367655670,2.35377,4101.5,4101.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367655869,2.35377,4101.5,4100.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760367655870,1.9153,4101.0,4100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367656171,1.9153,4101.0,4099.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367656172,0.43855,4100.7,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367656372,0.43855,4100.7,4100.6,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1760367656570,0.43855,4100.7,4100.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760367657165,0.43855,4100.7,4100.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367657166,1.78955,4100.7,4100.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367657369,0.43855,4100.7,4100.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367657675,0.43855,4100.7,4100.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760367657869,0.43855,4100.7,4099.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760367657870,0.43882,4098.2,4097.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367658074,0.43881,4098.4,4097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367658378,3.4608,4099.2,4097.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760367658379,0.43872,4099.1,4098.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367658671,3.2078,4099.7,4099.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367658872,0.0019197,4099.7,4099.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367659067,0.43867,4099.6,4099.5,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1760367659270,0.0019197,4099.7,4099.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367659574,0.43867,4099.6,4099.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367660073,0.43867,4099.6,4099.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760367660378,0.0019197,4099.7,4099.6,1.82607]
["bitfinex-derivatives","ETHF0:USTF0",1760367660872,1.09607,4101.9,4100.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367660873,0.43851,4101.1,4100.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367661074,0.43851,4101.1,4100.5,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1760367661075,3.2078,4101.6,4101.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367661375,0.43848,4101.4,4101.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367661866,0.00171783,4101.4,4101.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367662968,0.00171783,4101.4,4101.3,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1760367663169,0.43843,4101.9,4101.4,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1760367663474,1.351,4102.6,4101.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367663675,3.2078,4102.7,4101.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367663871,3.2078,4102.7,4102.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367664070,0.43839,4102.2,4102.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760367664271,0.44012072,4102.2,4102.1,1.64283312]
["bitfinex-derivatives","ETHF0:USTF0",1760367666276,0.00173072,4102.2,4102.1,1.64283312]
["bitfinex-derivatives","ETHF0:USTF0",1760367667165,0.00173072,4102.2,4102.1,0.00243312]
["bitfinex-derivatives","ETHF0:USTF0",1760367667369,0.00173072,4102.2,4102.1,1.64283312]
["bitfinex-derivatives","ETHF0:USTF0",1760367667776,0.022,4102.8,4102.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367667971,3.2078,4103.2,4102.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367668175,3.2078,4103.2,4103.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367668376,3.2078,4103.2,4103.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760367668779,3.20954455,4103.2,4103.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760367669070,3.20954455,4103.2,4103.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367669276,4.56054455,4103.2,4103.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367670570,4.56054455,4103.2,4102.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367670571,0.43834,4102.7,4102.6,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760367671572,3.20954455,4103.2,4102.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367671778,2.19148,4103.1,4102.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367672074,0.43834,4102.7,4102.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367672578,0.43834,4102.7,4102.1,0.00243312]
["bitfinex-derivatives","ETHF0:USTF0",1760367672579,1.9153,4102.5,4102.1,0.00243312]
["bitfinex-derivatives","ETHF0:USTF0",1760367672776,4.99719,4102.2,4102.1,0.00243312]
["bitfinex-derivatives","ETHF0:USTF0",1760367673376,0.43839,4102.2,4102.1,1.38983312]
["bitfinex-derivatives","ETHF0:USTF0",1760367673676,0.43835,4102.6,4102.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367673877,0.43835,4102.6,4102.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760367674577,1.351,4102.2,4102.1,0.00243312]
["bitfinex-derivatives","ETHF0:USTF0",1760367674879,1.351,4102.2,4102.1,0.25543312]
["bitfinex-derivatives","ETHF0:USTF0",1760367675374,3.64618,4102.3,4102.2,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367675777,0.43838,4102.3,4102.2,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760367675974,0.43839,4102.3,4102.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1760367676374,0.43839,4102.3,4102.1,0.25543312]
["bitfinex-derivatives","ETHF0:USTF0",1760367676375,3.2078,4102.9,4102.3,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1760367676583,0.43833,4102.8,4102.5,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1760367676876,0.43833,4102.8,4102.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367677068,1.3481,4102.7,4102.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367677580,1.3481,4102.4,4102.1,0.00243312]
["bitfinex-derivatives","ETHF0:USTF0",1760367677785,1.0959,4102.5,4102.1,0.00243312]
["bitfinex-derivatives","ETHF0:USTF0",1760367677786,4.99429,4102.2,4102.1,0.00243312]
["bitfinex-derivatives","ETHF0:USTF0",1760367678278,0.43839,4102.2,4102.1,1.55653312]
["bitfinex-derivatives","ETHF0:USTF0",1760367678475,1.78649,4102.2,4102.1,0.25543312]
["bitfinex-derivatives","ETHF0:USTF0",1760367679775,1.78649,4102.2,4102.1,0.00243312]
["bitfinex-derivatives","ETHF0:USTF0",1760367679776,2.3684305,4102.2,4102.1,0.00243312]
["bitfinex-derivatives","ETHF0:USTF0",1760367679972,2.44425,4101.6,4100.5,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760367680175,1.09641,4100.6,4100.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1760367680374,0.4386,4100.3,4100.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367680579,3.2078,4101.0,4100.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1760367680774,1.3481,4101.6,4100.9,3.64633]
["bitfinex-derivatives","ETHF0:USTF0",1760367680982,1.3481,4101.6,4101.5,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760367680983,0.00278563,4101.6,4101.5,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1760367681283,0.00278563,4101.6,4101.5,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1760367681483,0.00278563,4101.6,4101.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760367681783,4.5559,4102.9,4101.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1760367681981,0.43838,4102.3,4102.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1760367682180,0.43837,4102.4,4102.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367682381,0.43837,4102.4,4102.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1760367682784,0.44152658,4102.4,4102.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1760367683582,0.00315658,4102.4,4102.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1760367684282,0.00315658,4102.4,4102.2,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1760367684283,0.22,4103.3,4102.6,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1760367684482,0.43832,4102.9,4102.8,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1760367684789,0.5502,4104.0,4103.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760367684790,3.2078,4104.0,4103.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760367684977,0.85454497,4104.8,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367685183,0.85454497,4104.8,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367685184,1.3481,4104.4,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367685378,1.3481,4104.4,4104.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367685584,1.35110352,4104.8,4104.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367685778,0.00300352,4104.8,4104.4,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1760367685979,1.35110352,4104.8,4104.3,3.89896]
["bitfinex-derivatives","ETHF0:USTF0",1760367686182,0.00300352,4104.8,4104.6,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1760367686387,0.00300352,4104.8,4104.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367686887,0.43801,4105.9,4105.4,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1760367687083,0.5502,4106.0,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367687284,0.5502,4106.0,4105.7,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1760367687486,1.7861,4105.9,4105.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367687689,0.43807,4105.3,4104.8,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1760367687881,0.43808,4105.2,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367688186,0.00210422,4105.3,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367688187,0.44017422,4105.3,4105.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367688378,1.3481,4105.2,4105.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367688579,1.09521,4105.1,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367688775,2.33644,4104.5,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367688974,2.33644,4104.5,4104.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367689380,0.9884,4104.0,4103.8,0.00307935]
["bitfinex-derivatives","ETHF0:USTF0",1760367689581,4.5559,4103.9,4103.8,0.00307935]
["bitfinex-derivatives","ETHF0:USTF0",1760367689980,7.7688272,4103.9,4103.8,0.00307935]
["bitfinex-derivatives","ETHF0:USTF0",1760367690780,4.5559,4103.9,4103.8,0.00307935]
["bitfinex-derivatives","ETHF0:USTF0",1760367691382,1.3481,4103.9,4103.8,0.00307935]
["bitfinex-derivatives","ETHF0:USTF0",1760367692480,0.5502,4104.5,4103.8,0.00307935]
["bitfinex-derivatives","ETHF0:USTF0",1760367692680,1.3481,4104.4,4104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367693083,1.8983,4104.0,4103.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367694195,5.1061,4104.0,4103.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367694690,1.8983,4104.0,4103.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367694988,5.1061,4104.0,4103.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367695192,1.8983,4104.0,4103.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367696989,5.1061,4104.0,4103.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367697293,1.78631,4103.9,4103.8,0.00307935]
["bitfinex-derivatives","ETHF0:USTF0",1760367697495,1.78637,4103.3,4103.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367698090,1.78637,4103.3,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367698091,0.43834,4102.7,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367698399,1.78644,4102.7,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367698594,1.78644,4102.7,4102.6,0.00239783]
["bitfinex-derivatives","ETHF0:USTF0",1760367700190,1.8983,4103.0,4102.8,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1760367700388,1.8983,4103.0,4102.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367701595,0.5502,4103.5,4102.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367701784,1.3481,4103.1,4102.9,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1760367701985,0.5502,4103.5,4102.9,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1760367702182,1.3481,4103.3,4102.9,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1760367702386,0.5502,4103.0,4102.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367702587,1.3481,4103.0,4102.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367702991,1.3481,4103.7,4103.3,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1760367703199,0.43822,4103.9,4103.7,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1760367703496,0.43824,4103.7,4103.5,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1760367703685,1.8983,4104.5,4103.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367703993,0.98835,4104.5,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367704190,1.78625,4104.4,4104.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367704385,1.3481,4104.4,4104.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367704592,0.43811,4104.9,4104.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367704798,2.3364,4105.0,4104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367704992,1.8983,4105.0,4104.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367705293,0.00210422,4105.3,4105.0,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1760367705596,0.43807,4105.2,4104.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367705794,1.77907,4105.2,4105.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1760367705994,1.341,4105.2,4104.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367706300,0.00210422,4105.3,4105.2,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1760367706693,0.00210422,4105.3,4104.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367706893,1.34310422,4105.3,4104.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367707088,1.34310422,4105.3,4105.1,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1760367707398,1.34310422,4105.3,4104.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367707399,1.3978,4105.2,4104.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367707590,0.00210422,4105.3,4105.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1760367707897,0.00210422,4105.3,4105.1,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1760367708693,0.5502,4106.5,4106.3,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1760367708994,3.758,4107.0,4105.5,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1760367708995,1.3978,4106.8,4106.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367709190,1.83572,4106.6,4106.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367709387,1.3978,4107.3,4106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367709691,0.5572,4105.0,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367709892,0.4381,4104.9,4104.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367710085,0.5572,4105.5,4104.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367710291,0.43801,4105.8,4105.5,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1760367710496,0.43801,4105.8,4105.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367710700,1.3978,4105.7,4105.6,0.25613607]
["bitfinex-derivatives","ETHF0:USTF0",1760367712293,2.39309,4105.0,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367712500,2.39309,4105.0,4104.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367712999,2.39309,4105.0,4104.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367713303,2.39309,4105.0,4103.1,11.504]
["bitfinex-derivatives","ETHF0:USTF0",1760367713304,1.83608,4103.2,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367713498,1.83922028,4103.2,4103.1,3.46392528]
["bitfinex-derivatives","ETHF0:USTF0",1760367713798,1.83922028,4103.2,4103.1,0.25612528]
["bitfinex-derivatives","ETHF0:USTF0",1760367714001,0.5572,4103.0,4102.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367714299,1.83614,4102.7,4102.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367714500,1.83614,4102.7,4102.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367714501,1.83619,4102.2,4102.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367714902,1.83619,4102.2,4100.6,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1760367714903,0.43844,4101.7,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367715197,1.83623,4101.8,4101.6,0.002587]
["bitfinex-derivatives","ETHF0:USTF0",1760367715501,1.3978,4101.7,4101.6,0.002587]
["bitfinex-derivatives","ETHF0:USTF0",1760367715701,0.5572,4101.0,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367715901,0.5572,4099.0,4098.2,1.74760671]
["bitfinex-derivatives","ETHF0:USTF0",1760367716098,1.3978,4098.9,4098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367716298,0.43879,4098.6,4098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367716500,0.43875,4098.8,4098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367716700,0.44097563,4098.8,4098.1,3.21008309]
["bitfinex-derivatives","ETHF0:USTF0",1760367716898,0.00222563,4098.8,4098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367717098,0.00222563,4098.8,4098.6,3.90057]
["bitfinex-derivatives","ETHF0:USTF0",1760367717301,1.3978,4100.1,4098.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760367717594,3.765,4100.4,4099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367717790,3.765,4100.4,4098.1,0.00228309]
["bitfinex-derivatives","ETHF0:USTF0",1760367717791,1.3978,4099.6,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367717990,1.3978,4099.0,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367718203,4.6056,4099.7,4099.1,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1760367718396,4.6056,4099.7,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367718397,3.20971687,4099.7,4099.5,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760367718597,0.00191687,4099.7,4099.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760367719204,1.3978,4100.7,4100.4,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1760367719399,1.3978,4100.9,4100.5,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760367719603,0.99572,4101.0,4100.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367719805,0.5572,4101.0,4100.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367720000,0.43849,4101.3,4100.7,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1760367720205,0.43849,4101.3,4100.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367720206,0.00316054,4101.3,4100.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367720407,0.00316054,4101.3,4101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367720598,0.00316054,4101.3,4101.2,3.46491819]
["bitfinex-derivatives","ETHF0:USTF0",1760367720800,1.3978,4102.6,4101.2,3.46491819]
["bitfinex-derivatives","ETHF0:USTF0",1760367721004,1.955,4102.8,4102.4,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1760367721194,1.3978,4103.2,4102.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367721399,1.3978,4102.7,4102.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367721599,0.43835,4102.6,4102.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367721802,1.39967452,4102.6,4102.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367721999,0.00187452,4102.6,4102.5,0.69236]
["bitfinex-derivatives","ETHF0:USTF0",1760367722306,1.39967452,4102.6,4102.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367722495,0.00187452,4102.6,4102.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367722700,1.39967452,4102.6,4102.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367722896,1.39967452,4102.6,4101.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367722897,0.5572,4102.2,4101.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367723099,1.83621,4102.0,4101.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367723297,1.83629,4101.3,4101.2,0.00311819]
["bitfinex-derivatives","ETHF0:USTF0",1760367723805,0.99566,4101.6,4101.2,0.00311819]
["bitfinex-derivatives","ETHF0:USTF0",1760367723994,4.019,4102.2,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367723995,2.3934,4102.2,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367724194,0.5572,4102.2,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367724405,1.3978,4102.1,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367724701,1.3978,4101.5,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367724897,1.83628,4101.4,4101.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367725102,1.3978,4101.4,4101.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367725500,3.765,4102.2,4101.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367725501,1.3978,4102.0,4101.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367725697,1.3978,4102.0,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367725899,1.3978,4101.4,4101.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367726396,1.3978,4101.4,4101.3,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1760367726603,1.3978,4103.5,4101.3,13.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760367726796,1.3978,4105.0,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367727108,1.3978,4105.0,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367727299,1.3978,4104.4,4103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367727495,0.43815,4104.4,4103.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367727705,1.3978,4104.3,4104.1,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1760367728203,1.3978,4104.3,4103.9,0.2570147]
["bitfinex-derivatives","ETHF0:USTF0",1760367728204,1.3978,4104.0,4103.9,0.2570147]
["bitfinex-derivatives","ETHF0:USTF0",1760367728607,1.3978,4103.3,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367728802,1.955,4102.7,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367728998,1.955,4102.7,4102.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367729203,0.43837,4102.4,4102.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367729402,1.83619,4102.3,4102.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367729703,5.02156495,4102.3,4102.2,0.00195161]
["bitfinex-derivatives","ETHF0:USTF0",1760367729905,1.3978,4101.9,4101.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367730104,1.3978,4101.9,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367730105,1.8363,4101.2,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367730302,1.3978,4101.1,4101.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367730812,1.40054558,4101.1,4101.0,0.25808478]
["bitfinex-derivatives","ETHF0:USTF0",1760367731204,0.5572,4102.0,4101.7,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760367731506,0.5572,4102.7,4101.0,0.25808478]
["bitfinex-derivatives","ETHF0:USTF0",1760367731507,1.83615,4102.6,4101.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367731707,1.3978,4102.6,4102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367732007,1.955,4102.0,4101.3,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1760367732201,1.95699804,4102.0,4101.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367732701,1.3978,4101.5,4101.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367733212,4.6056,4101.5,4101.0,0.00308478]
["bitfinex-derivatives","ETHF0:USTF0",1760367733405,4.6056,4101.5,4098.8,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1760367733406,0.43859,4100.3,4099.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1760367733607,0.4386,4100.2,4100.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367733810,1.3978,4100.1,4100.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367734308,1.3978,4100.1,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367734309,0.43867,4099.6,4099.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367734505,1.83647,4099.6,4099.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367734710,1.83647,4099.6,4099.5,0.25734325]
["bitfinex-derivatives","ETHF0:USTF0",1760367734908,3.2078,4100.4,4099.5,0.25734325]
["bitfinex-derivatives","ETHF0:USTF0",1760367735101,0.43866,4099.7,4099.5,0.25734325]
["bitfinex-derivatives","ETHF0:USTF0",1760367735300,1.3978,4099.6,4099.5,0.00234325]
["bitfinex-derivatives","ETHF0:USTF0",1760367735507,1.3978,4099.6,4099.5,0.25734325]
["bitfinex-derivatives","ETHF0:USTF0",1760367735712,1.72285,4098.8,4098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367735904,0.5495,4099.2,4098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367735905,1.2841,4098.6,4098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367736107,1.2841,4098.6,4098.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760367736506,0.5495,4099.2,4098.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1760367736712,0.43873,4099.1,4098.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367736908,1.72283,4099.1,4098.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367737104,0.00209633,4099.2,4099.0,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1760367737308,0.00209633,4099.2,4099.0,3.64653]
["bitfinex-derivatives","ETHF0:USTF0",1760367737515,0.00209633,4099.2,4099.0,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1760367737715,0.00209633,4099.2,4098.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367737916,1.2841,4099.0,4098.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367738414,1.72284,4098.9,4098.8,0.00174097]
["bitfinex-derivatives","ETHF0:USTF0",1760367738917,1.72294,4098.0,4097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367739113,1.72294,4098.0,4097.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367739612,1.2841,4098.9,4097.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760367739914,1.2841,4098.9,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367740116,1.2841,4098.9,4098.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367740317,3.2078,4099.3,4098.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367740514,3.2078,4099.3,4097.9,0.00316002]
["bitfinex-derivatives","ETHF0:USTF0",1760367740515,1.2841,4099.1,4098.1,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1760367740714,1.2841,4099.1,4098.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367740911,4.4919,4099.3,4098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367741213,0.43879,4098.5,4098.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367741411,1.2841,4098.4,4098.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367742120,4.4919,4098.4,4098.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367742615,1.2841,4098.4,4098.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760367742811,0.5495,4098.5,4098.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760367743011,1.8336,4098.5,4098.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760367743313,1.72294,4098.0,4097.9,0.25816002]
["bitfinex-derivatives","ETHF0:USTF0",1760367743920,1.2841,4098.0,4097.9,0.25816002]
["bitfinex-derivatives","ETHF0:USTF0",1760367745316,4.30482,4098.4,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1760367745317,0.43885,4097.9,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1760367745513,4.93075,4097.9,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1760367745709,4.93075,4097.9,4096.2,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1760367745710,1.2841,4097.0,4096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367745908,1.2841,4096.5,4096.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760367746214,1.7231,4096.5,4096.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760367746410,1.7231,4096.5,4096.4,0.00251608]
["bitfinex-derivatives","ETHF0:USTF0",1760367746715,1.2841,4096.5,4096.4,0.00251608]
["bitfinex-derivatives","ETHF0:USTF0",1760367750409,1.5391,4096.5,4096.4,0.00251608]
["bitfinex-derivatives","ETHF0:USTF0",1760367750614,1.2841,4096.5,4096.4,0.00251608]
["bitfinex-derivatives","ETHF0:USTF0",1760367753625,1.7231,4096.5,4096.4,0.00251608]
["bitfinex-derivatives","ETHF0:USTF0",1760367753921,1.72322,4095.4,4095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367754223,1.72322,4095.4,4095.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367754422,1.2841,4095.3,4095.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367754921,1.28598118,4095.3,4095.2,0.2562662]
["bitfinex-derivatives","ETHF0:USTF0",1760367755420,1.28598118,4095.3,4095.2,0.6954062]
["bitfinex-derivatives","ETHF0:USTF0",1760367755630,1.28598118,4095.3,4095.2,0.2562662]
["bitfinex-derivatives","ETHF0:USTF0",1760367756120,1.2841,4095.9,4095.8,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1760367756511,1.2841,4095.9,4095.7,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1760367756718,1.2841,4096.0,4095.4,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1760367756918,1.2841,4096.1,4095.9,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1760367757124,1.2841,4095.8,4095.7,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1760367759022,0.5495,4095.5,4095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367759230,1.72322,4095.4,4095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367759531,0.43913,4095.3,4095.2,0.0022662]
["bitfinex-derivatives","ETHF0:USTF0",1760367759721,1.72323,4095.3,4095.2,0.0022662]
["bitfinex-derivatives","ETHF0:USTF0",1760367760820,1.72323,4095.3,4092.8,0.02443315]
["bitfinex-derivatives","ETHF0:USTF0",1760367760821,1.72334,4094.3,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367761021,1.2841,4094.3,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367761416,0.5495,4094.5,4094.3,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1760367761629,1.2841,4094.9,4094.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1760367761926,1.2841,4094.9,4094.8,0.44182054]
["bitfinex-derivatives","ETHF0:USTF0",1760367762129,0.5495,4095.5,4094.8,0.44182054]
["bitfinex-derivatives","ETHF0:USTF0",1760367762130,1.8336,4095.5,4095.4,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1760367762531,0.43903,4096.2,4095.4,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1760367762532,0.5495,4096.5,4096.0,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1760367762732,1.28713615,4096.1,4096.0,3.90185]
["bitfinex-derivatives","ETHF0:USTF0",1760367762927,1.2841,4095.9,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367763131,1.2841,4095.9,4094.8,3.21044054]
["bitfinex-derivatives","ETHF0:USTF0",1760367763132,1.2841,4095.5,4094.8,3.21044054]
["bitfinex-derivatives","ETHF0:USTF0",1760367763324,1.2841,4095.7,4095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367763630,0.5495,4096.0,4095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367763631,1.2841,4095.6,4095.5,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1760367763826,1.2841,4095.6,4095.5,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1760367764036,0.00303615,4096.1,4095.9,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1760367764230,0.00303615,4096.1,4096.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760367764526,1.72303,4097.2,4097.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1760367764725,1.2841,4097.0,4096.9,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1760367764921,1.8336,4097.4,4097.3,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1760367765128,1.2841,4097.9,4097.7,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1760367765435,1.8336,4098.0,4097.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760367765625,1.83563628,4098.0,4097.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760367765825,1.74795,4097.9,4097.7,0.00275667]
["bitfinex-derivatives","ETHF0:USTF0",1760367766132,2.2548,4097.4,4097.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367766329,1.74807,4096.8,4096.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367766626,1.74807,4096.8,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367766627,0.5068,4096.8,4096.1,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1760367766831,1.3091,4096.8,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367767137,1.3091,4097.2,4097.0,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1760367767329,1.3576,4097.3,4097.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1760367767635,1.3576,4097.3,4097.2,0.69292]
["bitfinex-derivatives","ETHF0:USTF0",1760367768036,1.3576,4097.3,4097.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367768238,1.3576,4097.9,4097.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367768433,0.60184425,4097.8,4097.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1760367768633,1.3576,4097.9,4097.8,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1760367769138,1.3576,4097.8,4097.7,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1760367769335,0.55153628,4098.0,4097.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760367769629,0.55153628,4098.0,4097.7,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1760367769831,0.55153628,4098.0,4097.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760367769832,1.90913628,4098.0,4097.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760367770025,0.00203628,4098.0,4097.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760367770227,1.3576,4097.8,4097.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367770633,1.95962027,4097.8,4097.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367771532,1.95962027,4097.8,4097.7,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1760367771732,1.3576,4097.9,4097.8,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1760367771932,0.53253628,4098.0,4097.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367772139,1.3576,4097.8,4097.7,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1760367772437,1.3576,4097.8,4097.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367772731,1.3576,4097.6,4097.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367773450,0.00203628,4098.0,4097.8,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760367773737,1.3576,4097.9,4097.8,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1760367773934,1.3576,4097.9,4097.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367774134,0.43889,4097.5,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367774337,1.3576,4097.3,4097.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1760367774537,0.43891,4097.3,4097.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367774738,1.79651,4097.3,4097.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367774938,1.3576,4097.3,4097.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367777635,0.00203628,4098.0,4097.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760367777935,1.89013628,4098.0,4097.9,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1760367778128,1.35963628,4098.0,4097.9,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1760367778743,1.89013628,4098.0,4097.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367779133,0.43892,4097.3,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367779340,1.8881,4097.0,4096.9,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1760367779534,1.8881,4097.0,4096.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367779733,1.3576,4097.4,4096.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367779934,1.8881,4097.5,4097.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760367780137,0.53253628,4098.0,4097.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760367780438,0.00203628,4098.0,4097.9,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1760367780641,0.00203628,4098.0,4097.9,3.90065]
["bitfinex-derivatives","ETHF0:USTF0",1760367780833,1.89013628,4098.0,4097.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760367781032,2.49231936,4098.0,4097.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367781239,1.89013628,4098.0,4097.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367782241,3.2078,4098.9,4098.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760367782442,1.3576,4099.3,4098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367782742,3.2078,4099.4,4098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367782743,1.8881,4099.0,4098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367782943,1.8881,4099.0,4098.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1760367783134,1.8881,4099.0,4098.9,0.69273]
["bitfinex-derivatives","ETHF0:USTF0",1760367783340,2.32878009,4099.0,4098.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367783539,1.3576,4098.7,4098.6,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1760367783739,1.3576,4098.7,4098.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367784043,0.43877,4098.7,4098.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1760367784246,1.79637,4098.7,4098.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367784537,0.43883,4098.1,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367784742,1.3576,4098.1,4098.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367785338,0.5305,4098.0,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367785641,1.3576,4097.8,4097.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1760367786036,0.43887,4097.7,4097.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367786241,1.3576,4097.6,4097.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367788244,0.5305,4098.0,4097.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760367788447,0.5305,4098.0,4097.9,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1760367788641,5.00415,4098.9,4098.7,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1760367788845,3.64655,4098.9,4098.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367789344,5.00415,4098.9,4098.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367789749,1.3576,4097.9,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367790046,1.8881,4097.5,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367790243,1.8881,4097.5,4097.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367790438,0.5305,4098.5,4098.2,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1760367790644,1.79641,4098.3,4098.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367790845,1.79641,4098.3,4098.2,0.69182]
["bitfinex-derivatives","ETHF0:USTF0",1760367791051,1.79641,4098.3,4098.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367791644,0.53245009,4099.0,4098.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760367791840,0.53245009,4099.0,4098.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1760367792037,0.53245009,4099.0,4098.9,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1760367792440,1.89005009,4099.0,4098.9,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1760367793244,0.00195009,4099.0,4098.9,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1760367793646,1.8881,4100.0,4099.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1760367793854,1.3576,4100.3,4100.2,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760367794144,4.5654,4100.9,4100.7,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1760367794350,1.3576,4100.8,4100.7,0.69155]
["bitfinex-derivatives","ETHF0:USTF0",1760367794549,1.35943147,4100.8,4100.7,0.69344553]
["bitfinex-derivatives","ETHF0:USTF0",1760367794945,1.35943147,4100.8,4100.7,0.00189553]
["bitfinex-derivatives","ETHF0:USTF0",1760367795247,1.8881,4099.5,4099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367795448,1.8881,4099.5,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367795639,1.8881,4099.5,4098.2,1.74760671]
["bitfinex-derivatives","ETHF0:USTF0",1760367795640,1.3104,4098.9,4098.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1760367795840,1.3104,4099.2,4098.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367796045,0.5305,4100.0,4098.8,0.25481978]
["bitfinex-derivatives","ETHF0:USTF0",1760367796046,0.43867,4099.6,4098.8,0.25481978]
["bitfinex-derivatives","ETHF0:USTF0",1760367796356,0.43866,4099.7,4099.4,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760367796648,1.74907,4099.6,4099.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367797550,1.74907,4099.6,4098.8,0.00181978]
["bitfinex-derivatives","ETHF0:USTF0",1760367797551,0.5416,4099.0,4098.8,0.00181978]
["bitfinex-derivatives","ETHF0:USTF0",1760367797759,1.74914,4098.9,4098.8,0.00181978]
["bitfinex-derivatives","ETHF0:USTF0",1760367799150,0.43888,4097.6,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367799357,2.29085,4098.0,4097.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367799557,1.3104,4097.9,4097.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367799854,0.43888,4097.7,4097.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367800042,1.3104,4097.6,4097.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367800242,1.31294011,4097.6,4097.5,3.46280576]
["bitfinex-derivatives","ETHF0:USTF0",1760367801045,0.00254011,4097.6,4097.5,3.46280576]
["bitfinex-derivatives","ETHF0:USTF0",1760367801250,0.43883,4098.1,4097.5,3.46280576]
["bitfinex-derivatives","ETHF0:USTF0",1760367801549,0.43884,4098.0,4097.5,3.46280576]
["bitfinex-derivatives","ETHF0:USTF0",1760367801749,0.43887,4097.7,4097.5,3.46280576]
["bitfinex-derivatives","ETHF0:USTF0",1760367801951,1.3104,4097.6,4097.5,3.46280576]
["bitfinex-derivatives","ETHF0:USTF0",1760367802258,1.31293835,4097.6,4097.5,3.46280576]
["bitfinex-derivatives","ETHF0:USTF0",1760367802755,1.31293835,4097.6,4097.5,0.25500576]
["bitfinex-derivatives","ETHF0:USTF0",1760367803947,0.00253835,4097.6,4097.5,0.25500576]
["bitfinex-derivatives","ETHF0:USTF0",1760367805055,0.43887,4097.7,4097.5,0.25500576]
["bitfinex-derivatives","ETHF0:USTF0",1760367805056,4.30467,4098.9,4097.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1760367805256,3.2078,4098.9,4098.4,3.64659]
["bitfinex-derivatives","ETHF0:USTF0",1760367805551,0.43873,4099.1,4098.5,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1760367805753,0.43873,4099.1,4098.6,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1760367805954,0.43874,4099.0,4098.5,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1760367806154,1.31254793,4099.0,4098.6,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1760367806354,0.00214793,4099.0,4098.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367806556,0.00214793,4099.0,4098.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1760367806959,0.00214793,4099.0,4098.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367806960,0.00214793,4099.0,4098.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1760367807257,0.00214793,4099.0,4098.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367807453,1.85414793,4099.0,4098.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367807961,0.00214793,4099.0,4098.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367808258,1.85414793,4099.0,4098.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367810548,1.3104,4097.6,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367810752,1.3104,4097.6,4097.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367810753,4.5182,4097.6,4097.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367811256,0.43888,4097.7,4097.5,3.46280576]
["bitfinex-derivatives","ETHF0:USTF0",1760367811460,1.3104,4097.6,4097.5,0.25500576]
["bitfinex-derivatives","ETHF0:USTF0",1760367813958,0.43895,4097.0,4096.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367814157,0.43895,4097.0,4096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367814158,2.291,4096.5,4096.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367814953,2.291,4096.5,4096.4,0.2559572]
["bitfinex-derivatives","ETHF0:USTF0",1760367816762,2.291,4096.5,4096.4,0.0029572]
["bitfinex-derivatives","ETHF0:USTF0",1760367817058,2.291,4096.5,4095.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367817059,1.74948,4095.8,4095.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367817265,1.74948,4095.8,4093.5,5.18374938]
["bitfinex-derivatives","ETHF0:USTF0",1760367817266,0.5416,4095.0,4094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367817451,1.3104,4095.7,4094.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367817655,1.3104,4095.7,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367817865,1.3104,4095.9,4095.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367818052,2.29116,4095.0,4094.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367818257,2.29116,4095.0,4094.9,3.46342465]
["bitfinex-derivatives","ETHF0:USTF0",1760367819262,1.852,4095.0,4094.9,3.46342465]
["bitfinex-derivatives","ETHF0:USTF0",1760367819661,0.5416,4095.5,4094.9,3.46342465]
["bitfinex-derivatives","ETHF0:USTF0",1760367819858,0.00305908,4095.9,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367820063,0.00305908,4095.9,4095.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367820465,0.43909,4095.7,4095.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367820660,1.3104,4095.6,4095.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367820959,1.7495,4095.6,4095.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367822163,0.00305908,4095.9,4095.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367822364,0.44212908,4095.9,4095.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367823157,0.43908,4095.8,4095.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367823358,1.31345908,4095.9,4095.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367823559,1.3104,4095.6,4095.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367824659,0.00305908,4095.9,4095.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367824967,0.43909,4095.7,4095.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367825168,1.74949,4095.7,4095.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367825465,1.79349,4095.7,4095.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367825662,1.3544,4095.6,4095.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367825857,0.44212908,4095.9,4095.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367826054,0.00305908,4095.9,4095.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367827163,0.00305908,4095.9,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367827368,0.43909,4095.7,4095.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367827662,1.2688,4095.6,4095.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367829265,1.2688,4095.6,4095.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367829266,0.43915,4095.2,4095.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367829462,2.24476,4095.0,4094.9,0.00262465]
["bitfinex-derivatives","ETHF0:USTF0",1760367830661,0.5368,4094.0,4093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367830866,2.24487,4094.0,4093.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367831066,1.2688,4095.2,4093.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367831367,0.4392,4094.7,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367831567,1.0978,4095.4,4094.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367831767,0.43918,4094.9,4094.5,0.25612355]
["bitfinex-derivatives","ETHF0:USTF0",1760367831964,0.43919,4094.8,4094.5,0.25612355]
["bitfinex-derivatives","ETHF0:USTF0",1760367832168,1.2688,4094.6,4094.5,0.25612355]
["bitfinex-derivatives","ETHF0:USTF0",1760367832364,0.5368,4095.0,4094.5,0.25612355]
["bitfinex-derivatives","ETHF0:USTF0",1760367832572,1.71092908,4095.9,4094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367832772,1.2688,4095.8,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367832965,0.00305908,4095.9,4095.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367833159,0.00305908,4095.9,4095.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1760367833473,1.2688,4095.8,4095.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367833865,0.00305908,4095.9,4095.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760367834570,0.00305908,4095.9,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367834571,0.5368,4095.5,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367834770,0.00305908,4095.9,4095.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760367834967,0.43897,4096.8,4096.1,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1760367835167,3.2078,4097.4,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367835364,1.2688,4097.0,4096.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367835674,1.2688,4096.9,4096.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367835868,1.27159085,4096.9,4096.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367836263,0.00279085,4096.9,4096.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367837869,1.2688,4098.2,4097.3,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1760367838163,1.2688,4098.0,4097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367838369,0.5368,4098.5,4097.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367838370,1.2688,4098.2,4097.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367838757,1.27059093,4098.2,4097.9,3.46258065]
["bitfinex-derivatives","ETHF0:USTF0",1760367838964,0.00179093,4098.2,4098.0,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1760367839565,0.5368,4099.0,4097.9,3.46258065]
["bitfinex-derivatives","ETHF0:USTF0",1760367839566,0.43881,4098.3,4097.9,3.46258065]
["bitfinex-derivatives","ETHF0:USTF0",1760367839772,0.5368,4099.0,4097.9,3.46258065]
["bitfinex-derivatives","ETHF0:USTF0",1760367839968,0.5368,4099.0,4098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367839969,0.43874,4098.9,4098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367840169,1.70757,4098.7,4098.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367840466,0.00295641,4098.7,4098.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367840677,0.5368,4099.5,4098.5,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1760367840967,1.2688,4099.1,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367841273,1.2688,4099.1,4099.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367841468,1.63338,4100.0,4099.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367841469,0.43867,4099.6,4099.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367841672,0.00271093,4099.6,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367841866,0.5368,4101.0,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367841867,3.2078,4100.4,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367842068,3.2078,4100.4,4099.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367842267,0.43864,4099.9,4099.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367842472,1.2688,4099.8,4099.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367842768,1.2688,4099.8,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367842769,0.5368,4099.0,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367842966,0.43878,4098.6,4098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367843167,1.70756,4098.8,4098.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367843367,0.53935631,4099.0,4098.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367843672,0.43877,4098.7,4098.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367843972,1.70763,4098.1,4097.9,3.20958065]
["bitfinex-derivatives","ETHF0:USTF0",1760367844162,1.70763,4098.1,4098.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367844569,0.5368,4098.5,4098.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367844873,1.2688,4098.5,4098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367845072,1.2688,4098.5,4098.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367845273,1.8056,4098.5,4098.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367845466,1.8056,4098.5,4098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367845671,1.2688,4098.0,4097.9,3.20958065]
["bitfinex-derivatives","ETHF0:USTF0",1760367845973,1.2688,4098.0,4097.9,3.46258065]
["bitfinex-derivatives","ETHF0:USTF0",1760367846168,1.8056,4098.0,4097.9,3.46258065]
["bitfinex-derivatives","ETHF0:USTF0",1760367846576,1.8056,4098.0,4097.9,2.10738065]
["bitfinex-derivatives","ETHF0:USTF0",1760367846771,1.2688,4096.9,4095.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1760367846972,0.43907,4095.9,4095.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367847369,0.43907,4095.9,4095.7,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1760367847569,1.2688,4095.8,4095.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367847779,1.2688,4095.8,4095.7,0.25576856]
["bitfinex-derivatives","ETHF0:USTF0",1760367848171,1.2688,4095.8,4095.7,0.00276856]
["bitfinex-derivatives","ETHF0:USTF0",1760367848481,0.44105254,4095.9,4095.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1760367849374,1.2688,4095.8,4095.7,0.25576856]
["bitfinex-derivatives","ETHF0:USTF0",1760367849577,1.2688,4095.8,4095.7,0.00276856]
["bitfinex-derivatives","ETHF0:USTF0",1760367850669,0.44105254,4095.9,4095.7,0.00276856]
["bitfinex-derivatives","ETHF0:USTF0",1760367850865,1.2688,4095.8,4095.7,0.00276856]
["bitfinex-derivatives","ETHF0:USTF0",1760367853271,0.44105254,4095.9,4095.7,0.00276856]
["bitfinex-derivatives","ETHF0:USTF0",1760367853474,1.2688,4095.8,4095.7,0.00276856]
["bitfinex-derivatives","ETHF0:USTF0",1760367853972,0.00198254,4095.9,4095.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1760367854571,1.70788,4095.8,4095.7,0.00276856]
["bitfinex-derivatives","ETHF0:USTF0",1760367855775,0.00198254,4095.9,4095.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367856072,0.43908,4095.8,4095.7,0.00276856]
["bitfinex-derivatives","ETHF0:USTF0",1760367856277,1.66078,4095.8,4095.7,0.00276856]
["bitfinex-derivatives","ETHF0:USTF0",1760367857674,0.00198254,4095.9,4095.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367858971,3.2078,4096.6,4096.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1760367859171,3.6468,4096.6,4096.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367859378,3.6468,4096.6,4096.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367859678,3.2078,4096.6,4096.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367859877,3.2078,4096.6,4096.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367860070,3.2078,4096.6,4096.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367860071,0.43903,4096.3,4096.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367860676,0.43903,4096.3,4096.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367860677,1.66073,4096.3,4096.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367860878,0.43903,4096.3,4096.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367861177,3.2078,4097.0,4096.6,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1760367861381,3.2078,4097.0,4096.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367861975,2.69363902,4097.0,4096.8,1.72167]
["bitfinex-derivatives","ETHF0:USTF0",1760367862280,2.69363902,4097.0,4096.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367862281,4.30519,4097.0,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367862473,1.0974,4096.9,4096.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367862672,0.43903,4096.3,4096.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367862871,0.43903,4096.3,4096.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367863176,3.64683,4096.3,4096.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367863382,3.64683,4096.3,4096.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367864283,3.64683,4096.3,4096.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367864879,0.43908,4095.8,4095.7,1.28546856]
["bitfinex-derivatives","ETHF0:USTF0",1760367865175,1.66078,4095.8,4095.7,0.00276856]
["bitfinex-derivatives","ETHF0:USTF0",1760367865377,4.86858,4095.8,4095.7,0.00276856]
["bitfinex-derivatives","ETHF0:USTF0",1760367866285,3.64688,4095.8,4095.7,0.00276856]
["bitfinex-derivatives","ETHF0:USTF0",1760367866684,2.31927,4096.3,4095.7,1.28546856]
["bitfinex-derivatives","ETHF0:USTF0",1760367866685,3.2078,4096.3,4095.7,1.28546856]
["bitfinex-derivatives","ETHF0:USTF0",1760367866985,0.43907,4095.9,4095.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367867881,0.43907,4095.9,4095.7,0.00276856]
["bitfinex-derivatives","ETHF0:USTF0",1760367868077,4.4295,4095.8,4095.7,0.00276856]
["bitfinex-derivatives","ETHF0:USTF0",1760367868277,4.4295,4095.8,4095.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367868278,0.43912,4095.4,4095.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367868482,1.66082,4095.4,4095.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367868685,0.43921,4094.5,4094.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367868884,0.43921,4094.5,4094.4,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760367869389,4.4295,4095.0,4094.4,1.53844058]
["bitfinex-derivatives","ETHF0:USTF0",1760367869591,0.4392,4094.7,4094.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367869885,0.43921,4094.5,4094.4,0.00274058]
["bitfinex-derivatives","ETHF0:USTF0",1760367870083,0.43921,4094.5,4094.4,1.53844058]
["bitfinex-derivatives","ETHF0:USTF0",1760367870386,0.43921,4094.6,4094.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367871684,0.43919,4094.8,4094.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367871885,3.2078,4095.5,4094.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367872187,3.2078,4095.5,4095.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367872377,3.2078,4096.0,4095.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1760367872581,3.2078,4096.0,4095.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760367872784,1.09767,4095.9,4095.2,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760367872988,1.09767,4095.9,4095.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367873182,4.86862,4095.4,4095.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367873787,0.43921,4094.5,4094.1,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1760367873986,0.43921,4094.5,4094.4,1.53844058]
["bitfinex-derivatives","ETHF0:USTF0",1760367874286,0.43921,4094.5,4094.4,0.00274058]
["bitfinex-derivatives","ETHF0:USTF0",1760367874487,0.43921,4094.5,4094.4,1.28544058]
["bitfinex-derivatives","ETHF0:USTF0",1760367875588,0.43921,4094.5,4094.4,0.00274058]
["bitfinex-derivatives","ETHF0:USTF0",1760367875894,0.43921,4094.5,4094.4,1.28544058]
["bitfinex-derivatives","ETHF0:USTF0",1760367876888,3.2078,4094.8,4094.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1760367877192,3.2078,4096.3,4096.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367877394,0.00269075,4097.0,4096.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760367877395,3.2078,4096.8,4096.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760367877589,0.43902,4096.3,4096.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760367877894,0.44164075,4097.0,4096.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367878083,3.2078,4097.8,4097.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1760367878284,3.2078,4098.3,4097.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367878583,3.2078,4098.3,4097.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367878789,0.43871,4099.3,4098.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367878985,0.43869,4099.4,4098.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367879184,0.00251893,4099.4,4099.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760367879384,0.5247,4101.5,4099.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367879595,3.2078,4101.6,4100.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367879888,3.2078,4101.6,4100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367879889,0.43853,4101.0,4100.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367880190,0.43856,4100.6,4100.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367880492,3.2078,4100.9,4100.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367880694,0.43858,4100.4,4100.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367880897,0.43858,4100.4,4100.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760367881098,3.2078,4100.9,4100.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367881295,3.2078,4100.9,4100.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1760367881595,3.2078,4100.9,4100.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367881990,0.43856,4100.6,4100.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367882599,0.43856,4100.6,4100.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367882600,0.00175425,4101.0,4100.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367882893,0.00175425,4101.0,4100.6,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1760367883097,0.00175425,4101.0,4100.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367883297,0.00175425,4101.0,4100.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367883498,0.00175425,4101.0,4100.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367883898,1.27443908,4104.2,4100.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367883899,3.2078,4102.6,4101.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367884087,0.022,4102.8,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367884397,0.46033,4102.8,4102.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760367884593,0.46033,4102.8,4102.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760367884898,0.46327565,4102.8,4102.7,1.53767296]
["bitfinex-derivatives","ETHF0:USTF0",1760367885197,0.02494565,4102.8,4102.7,1.53767296]
["bitfinex-derivatives","ETHF0:USTF0",1760367885792,3.2078,4105.1,4103.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1760367885990,3.2078,4105.1,4103.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1760367885991,3.2078,4105.6,4104.7,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1760367886201,1.09497,4106.0,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367886390,1.09497,4106.0,4104.9,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1760367886589,0.43809,4105.1,4104.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367886794,0.44053063,4105.1,4104.9,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1760367886996,0.00244063,4105.1,4104.9,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1760367887391,0.00244063,4105.1,4104.9,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760367888096,0.44053063,4105.1,4104.9,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760367888292,0.44053063,4105.1,4105.0,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760367888495,3.64833063,4105.1,4105.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367888894,0.00244063,4105.1,4105.0,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760367889696,0.43796,4106.2,4105.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760367889903,0.43796,4106.3,4105.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1760367890199,0.43796,4106.3,4105.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760367890200,0.43802,4105.7,4105.6,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760367890398,0.43802,4105.7,4105.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760367890598,0.43973261,4105.7,4105.6,1.54164659]
["bitfinex-derivatives","ETHF0:USTF0",1760367890793,0.43973261,4105.7,4105.6,0.25484659]
["bitfinex-derivatives","ETHF0:USTF0",1760367891198,0.43973261,4105.7,4105.6,1.54164659]
["bitfinex-derivatives","ETHF0:USTF0",1760367891199,0.00171261,4105.7,4105.6,1.54164659]
["bitfinex-derivatives","ETHF0:USTF0",1760367891597,3.2078,4107.1,4106.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760367891791,3.2078,4107.1,4106.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367891997,0.4379,4106.9,4106.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760367892304,0.4379,4106.9,4106.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367892495,3.2078,4107.1,4106.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760367892696,0.43969662,4106.9,4106.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760367894193,0.43969662,4106.9,4106.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367894403,0.00180662,4106.9,4106.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367894602,0.00180662,4106.9,4106.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760367896401,0.00180662,4106.9,4106.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760367897092,1.28890662,4106.9,4106.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367897299,1.09487,4106.4,4105.6,1.28864659]
["bitfinex-derivatives","ETHF0:USTF0",1760367897605,4.30274,4106.1,4105.6,0.00184659]
["bitfinex-derivatives","ETHF0:USTF0",1760367897902,4.30274,4106.1,4105.6,0.25484659]
["bitfinex-derivatives","ETHF0:USTF0",1760367897903,0.43802,4105.7,4105.6,0.25484659]
["bitfinex-derivatives","ETHF0:USTF0",1760367898294,3.2078,4106.1,4105.6,0.25484659]
["bitfinex-derivatives","ETHF0:USTF0",1760367898496,3.2078,4106.1,4105.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760367898800,0.43801,4105.8,4105.6,0.25484659]
["bitfinex-derivatives","ETHF0:USTF0",1760367899005,1.72511,4105.8,4105.6,0.25484659]
["bitfinex-derivatives","ETHF0:USTF0",1760367899199,0.43801,4105.8,4105.6,0.25484659]
["bitfinex-derivatives","ETHF0:USTF0",1760367899405,1.2871,4105.7,4105.6,0.25484659]
["bitfinex-derivatives","ETHF0:USTF0",1760367900294,1.2871,4105.7,4105.6,0.00184659]
["bitfinex-derivatives","ETHF0:USTF0",1760367900500,0.43801,4105.8,4105.6,0.00184659]
["bitfinex-derivatives","ETHF0:USTF0",1760367900695,0.43799,4106.0,4105.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367901008,0.43801,4105.9,4105.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367901200,1.72512,4105.7,4105.6,0.00184659]
["bitfinex-derivatives","ETHF0:USTF0",1760367902001,3.2078,4106.1,4105.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760367902195,3.2078,4106.1,4105.6,0.00184659]
["bitfinex-derivatives","ETHF0:USTF0",1760367902497,3.2078,4106.6,4106.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760367902697,0.00180662,4106.9,4106.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1760367902900,0.00180662,4106.9,4106.8,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760367903299,0.00180662,4106.9,4106.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760367903906,0.00180662,4106.9,4106.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760367903907,0.43792,4106.6,4106.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760367904203,0.43792,4106.6,4106.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367904404,0.4379,4106.8,4106.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367904603,0.43792,4106.7,4106.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760367904799,0.00180662,4106.9,4106.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760367905404,0.00180662,4106.9,4106.2,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1760367905605,0.00180662,4106.9,4106.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367905805,0.43791,4106.7,4106.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760367906005,0.00180662,4106.9,4106.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367906403,0.00180662,4106.9,4106.5,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1760367906609,0.43791,4106.7,4106.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760367907006,0.00180662,4106.9,4106.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1760367907208,0.43969662,4106.9,4106.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760367907405,0.00180662,4106.9,4106.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760367907910,0.00180662,4106.9,4106.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760367908805,0.022,4107.8,4107.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760367909009,0.022,4107.8,4107.7,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760367909804,0.0245878,4107.8,4107.7,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760367915413,0.63125474,4107.8,4107.7,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760367915713,0.63125474,4107.8,4107.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367916021,0.4379,4106.8,4106.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1760367916210,0.43791,4106.7,4106.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1760367916515,5.56343,4107.7,4106.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1760367916718,5.56343,4107.7,4106.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367916719,0.43788,4107.0,4106.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367916911,0.43788,4107.0,4106.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1760367918218,1.69902,4106.6,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367918415,0.43794,4106.4,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367918717,0.43794,4106.4,4106.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1760367918718,0.43795,4106.4,4106.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1760367919116,0.43788,4107.0,4106.7,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1760367919321,3.2323878,4107.8,4106.9,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1760367919616,3.2323878,4107.8,4107.5,0.94372]
["bitfinex-derivatives","ETHF0:USTF0",1760367919815,3.2323878,4107.8,4107.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1760367920916,3.2323878,4107.8,4107.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367920917,0.4378,4107.7,4107.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367921110,0.4378,4107.7,4107.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1760367921312,3.2323878,4107.8,4107.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1760367921313,0.0245878,4107.8,4107.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1760367922521,0.0245878,4107.8,4107.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1760367923924,0.0245878,4107.8,4107.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367923925,1.6989,4107.7,4107.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367924430,0.43791,4106.7,4106.1,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1760367924630,0.43796,4106.3,4105.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1760367924926,3.6924,4107.0,4105.6,0.00184659]
["bitfinex-derivatives","ETHF0:USTF0",1760367924927,1.2611,4105.7,4105.6,0.00184659]
["bitfinex-derivatives","ETHF0:USTF0",1760367925227,1.2611,4106.3,4105.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367925427,0.43801,4105.8,4105.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1760367925622,3.2078,4106.4,4105.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367925623,0.43803,4105.6,4105.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367925826,1.2611,4105.6,4104.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367926024,0.43803,4105.6,4105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367926324,0.43803,4105.6,4105.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1760367926531,0.43804,4105.5,4105.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1760367926929,0.43801,4105.8,4105.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1760367927130,3.2078,4106.2,4104.6,0.00263492]
["bitfinex-derivatives","ETHF0:USTF0",1760367927131,3.2078,4106.2,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367927435,1.2611,4104.9,4104.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367927624,0.00183624,4104.9,4104.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367927933,0.00183624,4104.9,4104.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760367928534,3.2078,4106.2,4105.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1760367928736,0.43799,4106.0,4105.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367928925,1.2611,4105.8,4105.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367929527,0.00263763,4105.8,4105.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367930223,1.26373763,4105.8,4105.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367930428,1.26373763,4105.8,4105.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760367930429,0.00263763,4105.8,4105.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760367931125,0.00263763,4105.8,4105.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367931433,0.00263763,4105.8,4105.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760367931831,0.00263763,4105.8,4105.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367932129,1.85200461,4105.8,4105.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367932324,0.59090461,4105.8,4105.7,1.99502]
["bitfinex-derivatives","ETHF0:USTF0",1760367932526,0.00263763,4105.8,4105.7,1.99502]
["bitfinex-derivatives","ETHF0:USTF0",1760367932725,3.2078,4106.8,4106.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1760367932923,3.2078,4106.8,4106.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760367933128,3.79650325,4106.8,4106.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367933337,3.79650325,4106.8,4106.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760367933534,3.79650325,4106.8,4106.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367933728,3.798707,4106.8,4106.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367934028,0.00220375,4106.8,4106.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760367934442,3.2078,4107.3,4107.2,1.74286]
["bitfinex-derivatives","ETHF0:USTF0",1760367934626,3.2078,4107.3,4107.2,1.99486]
["bitfinex-derivatives","ETHF0:USTF0",1760367935428,0.00229083,4107.3,4107.2,1.99486]
["bitfinex-derivatives","ETHF0:USTF0",1760367935631,0.00229083,4107.3,4107.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760367936832,0.022,4107.8,4107.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760367937232,0.022,4107.8,4107.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1760367937439,3.2078,4108.8,4108.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1760367937640,0.43768,4108.9,4108.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367937836,0.00254523,4108.8,4108.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1760367938437,1.2611,4108.7,4108.5,0.00286682]
["bitfinex-derivatives","ETHF0:USTF0",1760367938738,0.00254523,4108.8,4108.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1760367939648,1.6988,4108.7,4108.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367939943,0.4377,4108.7,4108.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760367940141,0.00254523,4108.8,4108.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1760367940540,1.6988,4108.7,4108.5,0.00286682]
["bitfinex-derivatives","ETHF0:USTF0",1760367940747,1.2611,4108.6,4108.5,0.00286682]
["bitfinex-derivatives","ETHF0:USTF0",1760367941048,0.4377,4108.7,4108.5,0.25486682]
["bitfinex-derivatives","ETHF0:USTF0",1760367941441,0.00254523,4108.8,4108.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1760367941644,3.4278,4109.3,4109.0,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1760367941838,0.22,4109.3,4109.2,1.74264]
["bitfinex-derivatives","ETHF0:USTF0",1760367942445,3.2078,4109.8,4109.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1760367942646,3.2078,4109.8,4109.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1760367942647,3.20951841,4109.8,4109.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1760367942847,3.20951841,4109.8,4109.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760367943646,4.47061841,4109.8,4109.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367944045,3.20951841,4109.8,4109.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367944453,3.20951841,4109.8,4109.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1760367946054,0.43767,4109.0,4108.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760367946240,0.43767,4109.0,4108.5,0.50876682]
["bitfinex-derivatives","ETHF0:USTF0",1760367946241,3.20951841,4109.8,4109.0,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1760367946441,3.20951841,4109.8,4109.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760367946840,0.43763,4109.4,4109.0,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1760367947045,1.09398,4109.7,4109.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760367947248,0.43764,4109.2,4109.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760367947649,1.09398,4109.7,4108.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760367947650,0.43767,4109.0,4108.9,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1760367947838,1.09398,4109.7,4108.9,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1760367947839,0.43765,4109.2,4109.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760367948040,3.20951841,4109.8,4109.2,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1760367948242,0.43761,4109.5,4109.4,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760367948439,3.64709841,4109.8,4109.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367948640,3.20951841,4109.8,4109.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760367948844,0.00171841,4109.8,4109.7,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1760367949547,3.2078,4110.3,4110.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760367949755,0.4375,4110.6,4110.2,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1760367950045,3.2078,4110.8,4110.2,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1760367950046,3.2078,4110.8,4110.3,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760367950445,0.82158971,4110.6,4110.3,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760367950738,0.43752,4110.4,4110.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367950943,0.43752,4110.4,4110.3,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760367951145,0.82158971,4110.6,4110.3,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1760367951346,0.82158971,4110.6,4110.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367951347,0.81541542,4110.6,4110.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760367951653,3.21082299,4110.8,4110.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760367951654,0.00302299,4110.8,4110.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1760367951855,0.00302299,4110.8,4110.7,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1760367952045,0.00302299,4110.8,4110.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367952347,0.00302299,4110.8,4110.7,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1760367952541,4.38912299,4110.8,4110.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367952856,4.38912299,4110.8,4110.7,0.09142331]
["bitfinex-derivatives","ETHF0:USTF0",1760367953045,0.4376,4109.6,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367953240,0.4376,4109.6,4109.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367953555,1.6159,4109.6,4109.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367953744,4.8237,4109.6,4109.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367953952,3.2078,4109.6,4109.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367954146,0.43761,4109.5,4109.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367954451,1.61591,4109.5,4109.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367954647,1.1783,4109.4,4109.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367954847,0.93451,4109.5,4109.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367954848,0.43761,4109.5,4109.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367955450,1.1783,4109.4,4109.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367955645,1.1783,4109.4,4108.5,0.00286682]
["bitfinex-derivatives","ETHF0:USTF0",1760367955646,0.43771,4108.6,4108.5,0.00286682]
["bitfinex-derivatives","ETHF0:USTF0",1760367955848,3.2078,4109.6,4108.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1760367956054,0.43766,4109.1,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367956350,0.43767,4109.0,4108.7,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1760367956551,0.43769,4108.8,4108.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1760367956741,1.1783,4109.3,4108.5,0.25486682]
["bitfinex-derivatives","ETHF0:USTF0",1760367956949,1.09405,4109.5,4108.5,0.25486682]
["bitfinex-derivatives","ETHF0:USTF0",1760367956950,1.1783,4108.6,4108.5,0.25486682]
["bitfinex-derivatives","ETHF0:USTF0",1760367957656,4.3861,4108.6,4108.5,0.25486682]
["bitfinex-derivatives","ETHF0:USTF0",1760367957947,4.3861,4108.6,4108.5,0.00286682]
["bitfinex-derivatives","ETHF0:USTF0",1760367958249,4.3861,4108.6,4107.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367958250,2.11297,4108.0,4107.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367958555,2.11297,4108.0,4106.0,1.55686]
["bitfinex-derivatives","ETHF0:USTF0",1760367958556,1.61615,4107.3,4107.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367959249,0.4404682,4107.3,4107.2,1.37680783]
["bitfinex-derivatives","ETHF0:USTF0",1760367959650,0.4404682,4107.3,4107.2,0.25430783]
["bitfinex-derivatives","ETHF0:USTF0",1760367959845,1.6187682,4107.3,4107.2,0.25430783]
["bitfinex-derivatives","ETHF0:USTF0",1760367960655,0.4404682,4107.3,4107.2,1.37680783]
["bitfinex-derivatives","ETHF0:USTF0",1760367960954,0.0026182,4107.3,4107.2,1.81466783]
["bitfinex-derivatives","ETHF0:USTF0",1760367961146,0.0026182,4107.3,4107.2,1.37680783]
["bitfinex-derivatives","ETHF0:USTF0",1760367961649,1.1809182,4107.3,4107.2,0.25430783]
["bitfinex-derivatives","ETHF0:USTF0",1760367961950,1.1809182,4107.3,4106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367961951,1.1783,4107.1,4106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367962155,0.43793,4106.6,4106.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760367962351,0.0026182,4107.3,4107.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1760367962554,0.0026182,4107.3,4107.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1760367963046,0.0026182,4107.3,4107.2,1.37678309]
["bitfinex-derivatives","ETHF0:USTF0",1760367963247,1.59121,4108.5,4107.2,1.37678309]
["bitfinex-derivatives","ETHF0:USTF0",1760367963248,3.2078,4108.6,4108.5,1.56022]
["bitfinex-derivatives","ETHF0:USTF0",1760367963452,1.6752,4109.5,4108.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367963747,3.22827637,4109.4,4108.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1760367963952,0.43768,4108.9,4108.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1760367964156,0.4969,4109.5,4109.0,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1760367964157,0.43762,4109.5,4109.0,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1760367964359,0.0017829,4109.5,4109.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367964557,0.0017829,4109.5,4109.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367964858,0.4394029,4109.5,4109.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367965056,0.4394029,4109.5,4109.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1760367965255,0.4394029,4109.5,4109.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367965256,0.43763,4109.3,4109.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367965554,0.0017829,4109.5,4109.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367965555,0.0017829,4109.5,4109.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1760367965751,0.43762,4109.4,4109.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1760367966053,1.1783,4109.3,4109.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367966445,1.1783,4108.8,4107.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1760367966649,0.43778,4108.0,4107.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367966845,1.61608,4108.0,4107.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367967353,0.43778,4108.0,4107.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367967656,1.61608,4108.0,4107.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367968564,0.43778,4108.0,4107.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367969661,1.61608,4108.0,4107.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367971354,3.7047,4108.5,4107.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367971355,3.2078,4108.5,4108.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1760367971553,3.2078,4108.5,4107.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1760367972263,3.2078,4108.5,4107.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367972466,0.43777,4108.0,4107.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1760367972761,1.61607,4108.0,4107.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367972964,0.43777,4108.0,4107.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367973355,1.61607,4108.0,4107.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367974458,2.11297,4108.0,4107.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367974861,5.32077,4108.0,4107.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760367975063,0.43785,4107.3,4107.2,0.00228309]
["bitfinex-derivatives","ETHF0:USTF0",1760367975362,1.61615,4107.3,4107.2,0.25428309]
["bitfinex-derivatives","ETHF0:USTF0",1760367976070,0.43797,4106.1,4106.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1760367976255,4.89287,4106.1,4106.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1760367976455,4.89287,4106.1,4106.0,19.93649454]
["bitfinex-derivatives","ETHF0:USTF0",1760367977256,4.89468272,4106.1,4106.0,18.82822471]
["bitfinex-derivatives","ETHF0:USTF0",1760367977451,4.89468272,4106.1,4106.0,17.15035669]
["bitfinex-derivatives","ETHF0:USTF0",1760367977657,4.89468272,4106.1,4106.0,16.65971669]
["bitfinex-derivatives","ETHF0:USTF0",1760367978053,8.04575796,4106.1,4106.0,13.82706669]
["bitfinex-derivatives","ETHF0:USTF0",1760367978265,8.04575796,4106.1,4106.0,13.13536669]
["bitfinex-derivatives","ETHF0:USTF0",1760367978457,8.04575796,4106.1,4106.0,11.90279669]
["bitfinex-derivatives","ETHF0:USTF0",1760367978658,8.04575796,4106.1,4106.0,10.69335669]
["bitfinex-derivatives","ETHF0:USTF0",1760367978861,3.64758272,4106.1,4106.0,10.69335669]
["bitfinex-derivatives","ETHF0:USTF0",1760367979467,4.89468272,4106.1,4106.0,10.69335669]
["bitfinex-derivatives","ETHF0:USTF0",1760367979960,4.89468272,4106.1,4106.0,10.16583669]
["bitfinex-derivatives","ETHF0:USTF0",1760367980160,8.35427947,4106.1,4106.0,9.66274669]
["bitfinex-derivatives","ETHF0:USTF0",1760367980360,4.89468272,4106.1,4106.0,9.66274669]
["bitfinex-derivatives","ETHF0:USTF0",1760367981260,4.89468272,4106.1,4106.0,9.00506669]
["bitfinex-derivatives","ETHF0:USTF0",1760367981461,8.01109141,4106.1,4106.0,6.24076669]
["bitfinex-derivatives","ETHF0:USTF0",1760367981761,8.01109141,4106.1,4106.0,4.90583669]
["bitfinex-derivatives","ETHF0:USTF0",1760367981959,4.89468272,4106.1,4106.0,4.90583669]
["bitfinex-derivatives","ETHF0:USTF0",1760367982366,5.14668272,4106.1,4106.0,4.90583669]
["bitfinex-derivatives","ETHF0:USTF0",1760367983062,5.14668272,4106.1,4106.0,3.20306669]
["bitfinex-derivatives","ETHF0:USTF0",1760367983261,5.73489623,4106.1,4106.0,1.73138669]
["bitfinex-derivatives","ETHF0:USTF0",1760367983457,5.73489623,4106.1,4106.0,0.26861669]
["bitfinex-derivatives","ETHF0:USTF0",1760367983659,8.87577032,4106.1,4106.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760367983860,8.87548254,4106.1,4106.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760367986874,8.87487868,4106.1,4106.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760367987472,0.43824,4103.6,4103.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760367987669,1.09561,4103.6,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367987870,0.43827,4103.3,4103.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760367988070,3.64607,4103.3,4103.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760367988272,3.2078,4103.3,4102.8,0.7146936]
["bitfinex-derivatives","ETHF0:USTF0",1760367988576,3.64607,4103.3,4103.2,0.00189891]
["bitfinex-derivatives","ETHF0:USTF0",1760367988773,4.89317,4103.3,4103.2,0.00189891]
["bitfinex-derivatives","ETHF0:USTF0",1760367988977,5.14517,4103.3,4103.2,0.00189891]
["bitfinex-derivatives","ETHF0:USTF0",1760367991081,3.64607,4103.3,4103.2,0.00189891]
["bitfinex-derivatives","ETHF0:USTF0",1760367991266,3.64607,4103.3,4103.2,1.28599891]
["bitfinex-derivatives","ETHF0:USTF0",1760367991466,3.64607,4103.3,4103.2,0.00189891]
["bitfinex-derivatives","ETHF0:USTF0",1760367991666,4.89317,4103.3,4103.2,0.00189891]
["bitfinex-derivatives","ETHF0:USTF0",1760367992374,4.89317,4103.3,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1760367992375,4.4549,4103.3,4102.8,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760367992583,1.68542,4102.9,4102.8,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760367992973,5.1091961,4102.9,4102.8,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760367993281,0.43832,4102.9,4102.8,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760367993581,1.94055597,4102.9,4102.8,0.00176914]
["bitfinex-derivatives","ETHF0:USTF0",1760367994077,1.94055597,4102.9,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367994078,1.2471,4101.4,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367994270,1.09633,4100.9,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367994474,0.43861,4100.1,4100.0,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1760367994774,1.09646,4100.4,4099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760367995077,0.43864,4099.9,4099.7,3.21073914]
["bitfinex-derivatives","ETHF0:USTF0",1760367995377,0.43864,4099.9,4099.7,0.00293914]
["bitfinex-derivatives","ETHF0:USTF0",1760367995378,3.2078,4099.8,4099.7,0.00293914]
["bitfinex-derivatives","ETHF0:USTF0",1760367995569,3.2078,4099.8,4099.7,1.28703914]
["bitfinex-derivatives","ETHF0:USTF0",1760367995773,0.00179166,4099.9,4099.7,4.49483914]
["bitfinex-derivatives","ETHF0:USTF0",1760367995979,0.00179166,4099.9,4099.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760367996282,0.43865,4099.8,4099.7,0.00293914]
["bitfinex-derivatives","ETHF0:USTF0",1760367996577,3.64645,4099.8,4099.7,0.00293914]
["bitfinex-derivatives","ETHF0:USTF0",1760367996778,0.00179166,4099.9,4099.7,0.00293914]
["bitfinex-derivatives","ETHF0:USTF0",1760367996980,0.00179166,4099.9,4099.8,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760367998079,0.00179166,4099.9,4099.8,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760367998593,3.2078,4101.5,4100.0,1.60725]
["bitfinex-derivatives","ETHF0:USTF0",1760367998774,3.2078,4101.5,4100.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760367999080,0.43853,4100.9,4100.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760367999480,0.43853,4100.9,4100.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367999481,0.43855,4100.8,4100.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760367999681,0.43855,4100.8,4100.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760367999682,0.44159731,4100.8,4100.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760368000571,0.00304731,4100.8,4100.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760368000978,1.68565,4100.7,4100.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368001277,0.43859,4100.3,4100.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760368001477,0.43859,4100.3,4100.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1760368001478,0.43859,4100.4,4100.1,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1760368001674,0.43857,4100.5,4100.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760368001982,0.43859,4100.4,4100.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760368002482,3.64639,4100.4,4100.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760368002875,3.64639,4100.4,4100.0,1.20232]
["bitfinex-derivatives","ETHF0:USTF0",1760368002876,0.43861,4100.1,4100.0,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1760368003077,0.4386,4100.3,4100.1,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1760368003276,0.4386,4100.3,4100.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760368003277,3.2078,4100.4,4100.2,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1760368003484,1.25014731,4100.8,4100.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760368003485,0.00304731,4100.8,4100.5,0.94927]
["bitfinex-derivatives","ETHF0:USTF0",1760368003681,0.00304731,4100.8,4100.7,1.72265]
["bitfinex-derivatives","ETHF0:USTF0",1760368003885,0.00304731,4100.8,4100.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760368004082,0.00304731,4100.8,4100.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760368007081,3.64621,4102.0,4101.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1760368007277,3.2078,4102.0,4101.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1760368007581,1.3017,4102.7,4102.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368007582,0.43838,4102.3,4102.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368007887,3.2078,4102.6,4101.9,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368008082,3.64815754,4102.6,4102.5,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368008485,1.2493,4102.5,4102.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368008688,1.2493,4102.5,4101.8,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760368008689,0.43838,4102.4,4102.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368008988,3.64815754,4102.6,4102.4,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1760368009284,3.20980754,4102.6,4102.5,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368009485,3.20980754,4102.6,4102.5,2.15496]
["bitfinex-derivatives","ETHF0:USTF0",1760368009890,0.00200754,4102.6,4102.5,2.15496]
["bitfinex-derivatives","ETHF0:USTF0",1760368010494,1.68766,4102.5,4102.3,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1760368010689,0.43836,4102.5,4102.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368010892,1.68766,4102.5,4102.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368011590,0.43836,4102.5,4102.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368011891,3.64815754,4102.6,4102.5,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368012081,3.64815754,4102.6,4102.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368012082,1.2493,4102.5,4102.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368012283,1.2493,4102.3,4101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368012486,1.2493,4102.3,4100.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1760368012487,0.43858,4100.5,4100.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1760368012685,0.4386,4100.3,4100.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368012880,3.2078,4100.8,4100.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368013084,3.2078,4100.8,4100.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1760368013085,0.43857,4100.6,4100.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1760368013291,0.4386,4100.2,4100.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368013492,4.30417,4100.8,4099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368013493,0.43863,4100.0,4099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368013687,0.43865,4099.8,4099.7,0.00293914]
["bitfinex-derivatives","ETHF0:USTF0",1760368013986,0.43865,4099.8,4099.7,0.25593914]
["bitfinex-derivatives","ETHF0:USTF0",1760368014188,0.43865,4099.8,4099.7,1.47463914]
["bitfinex-derivatives","ETHF0:USTF0",1760368014688,0.43865,4099.8,4099.7,0.25593914]
["bitfinex-derivatives","ETHF0:USTF0",1760368015084,4.4571,4100.3,4099.7,1.47463914]
["bitfinex-derivatives","ETHF0:USTF0",1760368015290,0.43861,4100.2,4100.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1760368015485,3.2078,4100.8,4100.5,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1760368015693,3.64635,4100.8,4100.7,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368015885,3.64635,4100.8,4099.7,3.21073914]
["bitfinex-derivatives","ETHF0:USTF0",1760368015886,1.2493,4100.7,4099.7,3.21073914]
["bitfinex-derivatives","ETHF0:USTF0",1760368016192,3.2078,4100.8,4099.7,1.22163914]
["bitfinex-derivatives","ETHF0:USTF0",1760368016193,0.43865,4099.8,4099.7,1.22163914]
["bitfinex-derivatives","ETHF0:USTF0",1760368016495,0.43863,4100.0,4099.9,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368016690,3.2078,4100.2,4099.9,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368016992,3.2078,4100.2,4100.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368017289,1.2493,4100.7,4099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368017484,1.2493,4099.8,4099.7,0.25593914]
["bitfinex-derivatives","ETHF0:USTF0",1760368017682,0.43864,4099.9,4099.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368017885,1.09646,4100.4,4099.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368017886,0.43859,4100.4,4099.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368018188,3.2078,4100.8,4100.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1760368018388,3.2078,4100.8,4099.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368018389,1.09646,4100.4,4100.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368018582,0.4386,4100.2,4100.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368018787,3.2078,4100.8,4100.1,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1760368018987,0.58836018,4100.7,4100.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760368019289,0.43856,4100.7,4100.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1760368019483,0.43856,4100.7,4100.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760368019791,0.43862,4100.1,4100.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1760368020195,0.58846798,4100.1,4100.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368020399,3.2078,4100.8,4100.5,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368020584,3.2078,4100.8,4100.6,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1760368020785,3.2078,4101.3,4101.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368020990,0.43849,4101.3,4101.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368021192,3.2078,4101.8,4101.7,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368021488,0.43843,4101.9,4101.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368022087,0.43841,4102.1,4101.9,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368022292,0.43843,4101.9,4101.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760368022489,0.43841,4102.1,4102.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1760368022697,1.02740847,4102.1,4102.0,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1760368022893,0.58899847,4102.1,4102.0,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1760368023197,3.2078,4102.3,4102.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368024498,4.23541801,4102.3,4102.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368024690,4.23541801,4102.3,4102.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760368024892,3.64618,4102.3,4102.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760368025287,4.89548,4102.3,4102.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368025601,0.4384,4102.1,4101.8,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1760368025799,3.64618,4102.3,4102.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760368025992,3.64618,4102.3,4102.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760368026692,3.2078,4102.3,4102.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760368026887,0.43838,4102.4,4102.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760368027198,0.00200754,4102.6,4102.4,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1760368027397,0.00200754,4102.6,4102.5,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368027698,0.00200754,4102.6,4102.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760368027898,0.00200754,4102.6,4102.0,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760368027899,0.43838,4102.4,4102.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368028099,0.43839,4102.2,4102.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368028297,1.09604,4102.0,4101.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1760368028499,0.43854,4100.8,4100.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368028704,1.2493,4101.5,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368028705,1.68786,4100.6,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368028906,1.68786,4100.6,4100.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1760368028907,1.68786,4100.6,4100.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368029101,2.34572,4100.6,4099.7,0.44158914]
["bitfinex-derivatives","ETHF0:USTF0",1760368029305,2.34572,4100.6,4099.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368029306,0.43864,4099.9,4099.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368029702,1.2493,4099.8,4099.7,0.00293914]
["bitfinex-derivatives","ETHF0:USTF0",1760368030309,1.688,4099.3,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760368030505,4.8958,4099.3,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760368031110,5.48480886,4099.3,4099.2,0.24394706]
["bitfinex-derivatives","ETHF0:USTF0",1760368031311,4.89845074,4099.3,4099.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760368031510,8.62314502,4099.3,4099.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760368032899,9.48430143,4099.3,4099.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760368033104,9.91487963,4099.3,4099.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760368033305,9.91487963,4099.3,4096.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368033306,1.2493,4097.2,4096.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368033611,0.43894,4097.1,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368033814,1.2493,4097.0,4096.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368034112,1.2493,4097.0,4096.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760368034310,1.68827,4096.9,4096.8,0.00288566]
["bitfinex-derivatives","ETHF0:USTF0",1760368034505,1.2493,4096.9,4096.8,0.00288566]
["bitfinex-derivatives","ETHF0:USTF0",1760368034704,0.43895,4097.0,4096.8,0.00288566]
["bitfinex-derivatives","ETHF0:USTF0",1760368035107,1.2493,4096.9,4096.8,0.00288566]
["bitfinex-derivatives","ETHF0:USTF0",1760368038614,3.2078,4097.1,4096.9,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1760368038813,0.43895,4097.0,4096.8,0.00288566]
["bitfinex-derivatives","ETHF0:USTF0",1760368039003,1.65515,4097.0,4096.8,0.00288566]
["bitfinex-derivatives","ETHF0:USTF0",1760368039315,1.2162,4096.9,4096.8,0.00288566]
["bitfinex-derivatives","ETHF0:USTF0",1760368039715,4.40154117,4096.9,4096.8,0.00288566]
["bitfinex-derivatives","ETHF0:USTF0",1760368040012,4.40154117,4096.9,4095.8,3.64687]
["bitfinex-derivatives","ETHF0:USTF0",1760368040013,1.2162,4095.9,4095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368040211,1.2162,4095.9,4095.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760368040407,3.2078,4096.8,4096.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760368040603,3.2078,4096.8,4096.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368040809,3.2078,4097.8,4097.7,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1760368041013,3.2078,4097.8,4097.5,1.75569]
["bitfinex-derivatives","ETHF0:USTF0",1760368041212,1.2162,4097.7,4096.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760368041519,1.2162,4097.7,4096.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760368041520,3.2078,4097.6,4096.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760368041705,3.2078,4097.6,4097.3,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1760368042012,0.4389,4097.5,4097.1,1.75573]
["bitfinex-derivatives","ETHF0:USTF0",1760368042311,3.2078,4097.6,4097.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760368042510,0.43891,4097.4,4097.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368042716,1.2162,4097.3,4097.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368042911,0.43891,4097.4,4097.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368043216,3.2078,4097.6,4097.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760368043414,0.00214556,4097.8,4097.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760368043921,0.00214556,4097.8,4097.7,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760368044221,0.00214556,4097.8,4097.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368044915,0.00214556,4097.8,4097.7,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760368047321,1.2162,4097.7,4097.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368047519,0.44101556,4097.8,4097.6,0.69188]
["bitfinex-derivatives","ETHF0:USTF0",1760368047715,0.00214556,4097.8,4097.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760368048418,0.00214556,4097.8,4097.7,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760368048726,0.4389,4097.5,4097.3,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1760368048926,0.4389,4097.5,4097.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368048927,1.6551,4097.5,4097.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368050725,1.6551,4097.5,4094.9,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1760368050726,1.09724,4097.5,4096.5,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1760368050921,1.2162,4096.4,4096.1,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1760368051222,3.2078,4096.8,4096.4,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1760368051425,3.2078,4096.8,4096.7,1.75578]
["bitfinex-derivatives","ETHF0:USTF0",1760368051723,0.43893,4097.2,4096.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760368051920,0.43894,4097.1,4096.9,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1760368052220,0.43892,4097.3,4097.1,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1760368052420,3.2078,4097.4,4097.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368052623,0.43893,4097.2,4097.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760368053021,1.2162,4097.3,4097.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368053222,1.2162,4097.2,4096.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760368053421,1.2162,4096.4,4096.3,0.00285173]
["bitfinex-derivatives","ETHF0:USTF0",1760368053621,1.2162,4096.4,4096.3,0.25585173]
["bitfinex-derivatives","ETHF0:USTF0",1760368054316,1.2162,4096.4,4096.3,0.00285173]
["bitfinex-derivatives","ETHF0:USTF0",1760368054723,4.32152419,4096.4,4096.3,0.00285173]
["bitfinex-derivatives","ETHF0:USTF0",1760368055230,1.2162,4096.4,4096.3,0.00285173]
["bitfinex-derivatives","ETHF0:USTF0",1760368055530,4.36845793,4096.4,4096.3,0.00285173]
["bitfinex-derivatives","ETHF0:USTF0",1760368056017,4.36845793,4096.4,4095.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368056221,4.36845793,4096.4,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368056222,1.2162,4095.2,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368056420,0.43919,4094.8,4094.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1760368056621,0.43919,4094.8,4094.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760368056927,4.86316,4095.0,4094.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1760368057226,3.20970252,4095.0,4094.9,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760368057926,1.2162,4094.9,4094.8,0.00311392]
["bitfinex-derivatives","ETHF0:USTF0",1760368059028,1.2162,4094.9,4094.8,0.25611392]
["bitfinex-derivatives","ETHF0:USTF0",1760368059222,1.2162,4094.9,4094.8,0.00311392]
["bitfinex-derivatives","ETHF0:USTF0",1760368059721,3.20970252,4095.0,4094.8,1.75909392]
["bitfinex-derivatives","ETHF0:USTF0",1760368059930,3.64887252,4095.0,4094.8,1.75909392]
["bitfinex-derivatives","ETHF0:USTF0",1760368060321,3.64887252,4095.0,4094.8,0.44229392]
["bitfinex-derivatives","ETHF0:USTF0",1760368060524,1.2162,4094.9,4094.8,0.44229392]
["bitfinex-derivatives","ETHF0:USTF0",1760368060728,1.2162,4094.9,4094.8,0.00311392]
["bitfinex-derivatives","ETHF0:USTF0",1760368060924,3.20970252,4095.0,4094.9,1.75597]
["bitfinex-derivatives","ETHF0:USTF0",1760368061426,0.00190252,4095.0,4094.9,1.75597]
["bitfinex-derivatives","ETHF0:USTF0",1760368063333,0.00190252,4095.0,4094.9,2.00897]
["bitfinex-derivatives","ETHF0:USTF0",1760368063927,0.00190252,4095.0,4094.9,1.75597]
["bitfinex-derivatives","ETHF0:USTF0",1760368064126,0.00190252,4095.0,4094.9,2.00897]
["bitfinex-derivatives","ETHF0:USTF0",1760368065630,0.00190252,4095.0,4094.9,1.75597]
["bitfinex-derivatives","ETHF0:USTF0",1760368065826,0.00190252,4095.0,4094.9,2.00897]
["bitfinex-derivatives","ETHF0:USTF0",1760368066025,3.2078,4096.6,4096.0,2.16335]
["bitfinex-derivatives","ETHF0:USTF0",1760368066226,3.2078,4096.6,4096.5,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760368066424,3.80500319,4096.6,4096.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760368066732,0.85944283,4097.5,4096.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760368066931,3.2078,4098.1,4097.9,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1760368067231,3.21024448,4098.1,4098.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1760368067736,3.21024448,4098.1,4098.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1760368067940,1.2761,4098.0,4097.9,0.00178199]
["bitfinex-derivatives","ETHF0:USTF0",1760368068136,1.87132569,4098.0,4097.9,0.25478199]
["bitfinex-derivatives","ETHF0:USTF0",1760368068334,3.64907448,4098.1,4097.9,0.25478199]
["bitfinex-derivatives","ETHF0:USTF0",1760368068528,1.87165895,4098.0,4097.9,0.00178199]
["bitfinex-derivatives","ETHF0:USTF0",1760368068735,2.22555895,4098.0,4097.9,0.00178199]
["bitfinex-derivatives","ETHF0:USTF0",1760368068926,0.59555895,4098.0,4097.9,1.28498199]
["bitfinex-derivatives","ETHF0:USTF0",1760368069434,3.64907448,4098.1,4097.9,1.28498199]
["bitfinex-derivatives","ETHF0:USTF0",1760368069630,3.21024448,4098.1,4098.0,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1760368069937,3.64908448,4098.1,4097.9,0.00178199]
["bitfinex-derivatives","ETHF0:USTF0",1760368070235,1.2761,4098.0,4097.9,0.00178199]
["bitfinex-derivatives","ETHF0:USTF0",1760368070742,1.87109084,4098.0,4097.9,0.00178199]
["bitfinex-derivatives","ETHF0:USTF0",1760368071334,1.2761,4098.0,4097.9,0.00178199]
["bitfinex-derivatives","ETHF0:USTF0",1760368071732,1.87051442,4098.0,4097.9,0.00178199]
["bitfinex-derivatives","ETHF0:USTF0",1760368071932,1.2761,4098.0,4097.9,0.00178199]
["bitfinex-derivatives","ETHF0:USTF0",1760368072434,2.34514866,4098.0,4097.9,0.00178199]
["bitfinex-derivatives","ETHF0:USTF0",1760368072933,1.7508,4098.0,4097.9,0.00178199]
["bitfinex-derivatives","ETHF0:USTF0",1760368073133,1.2761,4098.0,4097.9,0.00178199]
["bitfinex-derivatives","ETHF0:USTF0",1760368074440,3.64907448,4098.1,4097.9,0.00178199]
["bitfinex-derivatives","ETHF0:USTF0",1760368074642,1.2761,4098.0,4097.9,0.00178199]
["bitfinex-derivatives","ETHF0:USTF0",1760368075033,3.64907448,4098.1,4098.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1760368076240,1.2761,4098.0,4097.9,0.25478199]
["bitfinex-derivatives","ETHF0:USTF0",1760368076446,1.2761,4098.0,4097.9,0.00178199]
["bitfinex-derivatives","ETHF0:USTF0",1760368076942,3.64907448,4098.1,4098.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1760368077637,0.43884,4098.0,4097.9,0.00178199]
["bitfinex-derivatives","ETHF0:USTF0",1760368078141,1.71494,4098.0,4097.9,0.00178199]
["bitfinex-derivatives","ETHF0:USTF0",1760368079347,3.21024448,4098.1,4097.9,0.00178199]
["bitfinex-derivatives","ETHF0:USTF0",1760368079348,3.64907448,4098.1,4098.0,2.22754]
["bitfinex-derivatives","ETHF0:USTF0",1760368079846,3.21024448,4098.1,4098.0,2.22754]
["bitfinex-derivatives","ETHF0:USTF0",1760368080339,3.64907448,4098.1,4098.0,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760368080640,3.21024448,4098.1,4098.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368080840,3.21024448,4098.1,4098.0,2.48054]
["bitfinex-derivatives","ETHF0:USTF0",1760368081042,3.64907448,4098.1,4098.0,2.48054]
["bitfinex-derivatives","ETHF0:USTF0",1760368082046,3.64907448,4098.1,4098.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1760368082251,3.64907448,4098.1,4097.9,0.00178199]
["bitfinex-derivatives","ETHF0:USTF0",1760368082252,1.71494,4098.0,4097.9,0.00178199]
["bitfinex-derivatives","ETHF0:USTF0",1760368082748,0.43899,4096.6,4096.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1760368083040,2.37366,4096.3,4095.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1760368083241,2.37366,4096.3,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368083242,4.4839,4096.1,4096.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368083436,4.4839,4096.1,4096.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1760368083437,3.2078,4096.1,4096.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1760368083750,3.2078,4096.1,4096.0,1.53889549]
["bitfinex-derivatives","ETHF0:USTF0",1760368084140,3.2078,4096.1,4096.0,0.25569549]
["bitfinex-derivatives","ETHF0:USTF0",1760368084335,3.2078,4096.1,4096.0,0.00269549]
["bitfinex-derivatives","ETHF0:USTF0",1760368084643,4.4839,4096.1,4096.0,0.00269549]
["bitfinex-derivatives","ETHF0:USTF0",1760368085746,4.7369,4096.1,4094.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1760368085946,4.7369,4096.1,4094.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1760368085947,0.4392,4094.6,4094.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1760368086249,4.30571,4095.1,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368086250,1.71532,4094.5,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368086449,0.4392,4094.7,4094.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1760368086741,0.43923,4094.4,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368086948,0.43923,4094.4,4093.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1760368086949,1.71533,4094.4,4094.3,0.25508306]
["bitfinex-derivatives","ETHF0:USTF0",1760368087146,4.92313,4094.4,4094.3,0.00208306]
["bitfinex-derivatives","ETHF0:USTF0",1760368087545,1.71544,4093.3,4093.2,0.24430465]
["bitfinex-derivatives","ETHF0:USTF0",1760368087846,0.43929,4093.8,4093.3,1.72253]
["bitfinex-derivatives","ETHF0:USTF0",1760368088050,3.2078,4094.0,4093.3,1.72253]
["bitfinex-derivatives","ETHF0:USTF0",1760368088051,3.2078,4094.0,4093.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1760368088247,3.2078,4094.0,4093.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1760368088547,3.2078,4094.9,4094.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1760368088750,3.2078,4094.9,4094.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1760368088950,0.43919,4094.8,4094.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1760368089150,3.2078,4094.9,4094.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1760368090049,3.2078,4094.9,4094.6,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1760368090944,3.2078,4095.5,4094.6,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1760368091646,3.2078,4096.1,4095.7,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1760368091947,3.2078,4096.1,4095.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1760368092152,1.2761,4096.0,4095.7,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1760368092450,1.2761,4095.8,4095.6,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1760368092651,1.2779351,4095.8,4095.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368093750,0.0018351,4095.8,4095.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1760368094343,3.2078,4096.6,4096.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1760368094545,3.2078,4096.6,4096.4,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1760368094749,3.2078,4097.1,4097.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1760368094942,3.2078,4097.1,4097.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1760368095341,3.21023342,4097.1,4097.0,1.53803652]
["bitfinex-derivatives","ETHF0:USTF0",1760368095744,4.40233342,4097.1,4097.0,0.00183652]
["bitfinex-derivatives","ETHF0:USTF0",1760368096652,7.54518747,4097.1,4097.0,0.00183652]
["bitfinex-derivatives","ETHF0:USTF0",1760368097857,7.54518747,4097.1,4095.0,1.60339]
["bitfinex-derivatives","ETHF0:USTF0",1760368097858,1.1921,4096.2,4095.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760368098056,3.2078,4095.6,4095.4,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1760368098248,3.2078,4095.6,4095.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760368098547,0.43907,4095.9,4095.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368098745,3.2078,4096.1,4095.4,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760368098947,0.43908,4095.8,4095.6,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1760368099454,3.2078,4096.1,4095.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760368099455,3.64685,4096.1,4095.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760368099655,0.43906,4096.0,4095.4,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760368099947,0.43906,4096.0,4095.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760368100154,0.43906,4096.0,4095.8,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1760368100451,1.63118,4095.8,4095.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760368100640,1.63118,4095.8,4095.3,1.24463751]
["bitfinex-derivatives","ETHF0:USTF0",1760368100641,1.63118,4095.8,4095.6,0.69209]
["bitfinex-derivatives","ETHF0:USTF0",1760368100839,0.43906,4096.0,4095.6,0.69209]
["bitfinex-derivatives","ETHF0:USTF0",1760368101054,1.63116,4096.0,4095.8,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1760368101241,0.43907,4095.9,4095.6,0.69209]
["bitfinex-derivatives","ETHF0:USTF0",1760368101640,1.1921,4095.9,4095.7,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1760368101849,3.2271,4096.1,4095.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760368102051,1.63117,4095.9,4095.3,0.00293751]
["bitfinex-derivatives","ETHF0:USTF0",1760368102347,0.4391,4095.6,4095.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1760368102550,0.43909,4095.7,4095.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1760368102746,0.43907,4095.9,4095.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760368102952,0.43905,4096.0,4095.5,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760368103148,0.43905,4096.0,4095.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760368103348,3.66614,4096.1,4095.9,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1760368103844,3.66614,4096.1,4096.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760368104045,0.0193,4096.1,4096.0,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1760368104242,2.19437,4097.8,4096.0,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1760368104243,3.21023342,4097.1,4097.0,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1760368104455,1.3009,4098.5,4097.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1760368104456,3.2078,4098.1,4097.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1760368104750,3.2078,4097.6,4097.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1760368104953,1.1921,4097.5,4097.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1760368105146,1.631,4097.5,4097.3,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1760368105346,1.19521821,4097.5,4097.3,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1760368106155,0.44201821,4097.5,4097.3,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1760368106946,0.00311821,4097.5,4097.3,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1760368107148,0.00311821,4097.5,4097.3,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1760368107550,0.00311821,4097.5,4097.3,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1760368107745,0.00311821,4097.5,4097.4,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760368108353,0.00311821,4097.5,4097.3,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1760368108354,3.2078,4099.1,4098.5,2.14769]
["bitfinex-derivatives","ETHF0:USTF0",1760368108554,1.63085,4098.9,4098.6,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1760368108852,0.43877,4098.7,4098.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368109049,0.43877,4098.7,4098.5,1.93348]
["bitfinex-derivatives","ETHF0:USTF0",1760368109252,0.44144248,4098.7,4098.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760368109451,3.64924248,4098.7,4098.5,0.25550934]
["bitfinex-derivatives","ETHF0:USTF0",1760368109654,4.84134248,4098.7,4098.5,0.25550934]
["bitfinex-derivatives","ETHF0:USTF0",1760368109851,1.1921,4098.6,4098.5,0.00250934]
["bitfinex-derivatives","ETHF0:USTF0",1760368110754,3.21047248,4098.7,4098.5,0.00250934]
["bitfinex-derivatives","ETHF0:USTF0",1760368111056,3.64924248,4098.7,4098.5,0.00250934]
["bitfinex-derivatives","ETHF0:USTF0",1760368111254,4.84134248,4098.7,4098.5,0.00250934]
["bitfinex-derivatives","ETHF0:USTF0",1760368111662,3.21047248,4098.7,4098.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760368113156,0.00267248,4098.7,4098.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760368113355,3.2078,4099.3,4099.2,1.68041]
["bitfinex-derivatives","ETHF0:USTF0",1760368113548,3.2078,4099.3,4099.2,1.93341]
["bitfinex-derivatives","ETHF0:USTF0",1760368113949,3.2078,4099.3,4098.5,0.46970934]
["bitfinex-derivatives","ETHF0:USTF0",1760368114154,0.43872,4099.1,4098.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1760368114348,0.43871,4099.2,4098.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368114561,0.43872,4099.1,4099.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760368114755,3.21089947,4099.3,4098.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1760368114958,0.43873,4099.1,4098.6,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1760368115260,0.43875,4098.9,4098.7,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1760368115460,0.43875,4098.9,4098.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760368116160,3.64960947,4099.3,4099.0,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1760368116356,0.43873,4099.1,4098.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1760368116563,0.43873,4099.1,4099.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760368116855,3.21089947,4099.3,4099.2,1.68041]
["bitfinex-derivatives","ETHF0:USTF0",1760368117661,3.21089947,4099.3,4099.2,1.93241]
["bitfinex-derivatives","ETHF0:USTF0",1760368118461,3.21089947,4099.3,4099.2,1.68041]
["bitfinex-derivatives","ETHF0:USTF0",1760368118764,3.21089947,4099.3,4099.2,1.93241]
["bitfinex-derivatives","ETHF0:USTF0",1760368119064,3.21089947,4099.3,4099.2,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760368119561,0.43875,4098.9,4098.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1760368119865,0.43875,4098.9,4098.8,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760368120062,0.43873,4099.1,4099.0,1.68043]
["bitfinex-derivatives","ETHF0:USTF0",1760368120264,0.43873,4099.1,4099.0,2.14763]
["bitfinex-derivatives","ETHF0:USTF0",1760368120658,0.43877,4098.7,4098.6,1.68047]
["bitfinex-derivatives","ETHF0:USTF0",1760368120961,0.43875,4098.9,4098.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1760368121165,0.43875,4098.9,4098.8,1.68045]
["bitfinex-derivatives","ETHF0:USTF0",1760368121763,0.43875,4098.9,4098.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760368121960,0.43875,4098.9,4098.8,1.68045]
["bitfinex-derivatives","ETHF0:USTF0",1760368122382,3.21089947,4099.3,4099.1,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1760368122561,3.21089947,4099.3,4099.2,1.93241]
["bitfinex-derivatives","ETHF0:USTF0",1760368122862,3.21089947,4099.3,4099.2,1.68041]
["bitfinex-derivatives","ETHF0:USTF0",1760368123071,3.21089947,4099.3,4099.2,1.93241]
["bitfinex-derivatives","ETHF0:USTF0",1760368123962,0.00309947,4099.3,4099.2,1.93241]
["bitfinex-derivatives","ETHF0:USTF0",1760368124567,0.00309947,4099.3,4099.2,4.88821]
["bitfinex-derivatives","ETHF0:USTF0",1760368124773,0.00309947,4099.3,4099.2,5.14021]
["bitfinex-derivatives","ETHF0:USTF0",1760368125364,3.64645,4099.8,4099.7,1.68036]
["bitfinex-derivatives","ETHF0:USTF0",1760368125563,3.2078,4099.8,4099.7,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1760368126267,3.20971029,4099.8,4099.7,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1760368126468,3.2078,4100.3,4099.7,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1760368126657,3.2078,4100.8,4100.7,1.65385]
["bitfinex-derivatives","ETHF0:USTF0",1760368126857,3.2078,4100.8,4100.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760368127267,4.83339,4101.3,4100.7,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1760368127468,3.2078,4101.3,4101.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760368127659,3.2078,4101.3,4101.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760368127660,3.21084261,4101.3,4101.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760368128568,3.21084261,4101.3,4101.2,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1760368128569,0.00304261,4101.3,4101.2,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1760368129976,0.00304261,4101.3,4101.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760368130169,0.00304261,4101.3,4101.2,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1760368130370,0.00304261,4101.3,4101.2,5.1561]
["bitfinex-derivatives","ETHF0:USTF0",1760368131571,0.00304261,4101.3,4101.2,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760368132072,0.00304261,4101.3,4101.2,5.1561]
["bitfinex-derivatives","ETHF0:USTF0",1760368132275,3.2078,4102.9,4102.1,2.35381]
["bitfinex-derivatives","ETHF0:USTF0",1760368132472,3.2078,4102.9,4102.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760368132977,3.64612,4102.9,4102.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760368133171,3.64612,4102.9,4102.8,1.51212828]
["bitfinex-derivatives","ETHF0:USTF0",1760368133375,3.64791407,4102.9,4102.8,1.51212828]
["bitfinex-derivatives","ETHF0:USTF0",1760368133969,3.20959407,4102.9,4102.8,1.51212828]
["bitfinex-derivatives","ETHF0:USTF0",1760368134167,0.00179407,4102.9,4102.8,1.51212828]
["bitfinex-derivatives","ETHF0:USTF0",1760368134373,3.2078,4103.4,4103.2,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760368134574,3.2078,4103.4,4103.3,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760368134875,3.64596,4104.4,4104.2,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1760368135080,3.2078,4104.4,4104.3,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760368135378,0.00181453,4104.4,4104.3,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760368136569,3.64585,4105.4,4105.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760368136874,3.2078,4105.4,4105.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760368137073,3.2078,4105.9,4105.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760368137386,3.2078,4105.9,4105.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760368137673,3.2078,4106.6,4106.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760368137876,0.4408799,4106.6,4106.5,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760368138078,0.0029599,4106.6,4106.5,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760368138283,3.6486799,4106.6,4106.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760368138579,0.0029599,4106.6,4106.5,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760368140380,0.0029599,4106.6,4106.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760368140572,0.0029599,4106.6,4106.5,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760368141877,0.43796,4106.2,4106.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760368142073,0.43796,4106.2,4106.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760368143476,0.43796,4106.2,4106.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760368143674,0.43796,4106.2,4106.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760368145170,0.43796,4106.2,4105.8,1.26003757]
["bitfinex-derivatives","ETHF0:USTF0",1760368145171,0.438,4105.9,4105.8,1.26003757]
["bitfinex-derivatives","ETHF0:USTF0",1760368145375,3.6458,4105.9,4105.8,1.51203757]
["bitfinex-derivatives","ETHF0:USTF0",1760368145684,3.2078,4106.4,4106.0,0.91868]
["bitfinex-derivatives","ETHF0:USTF0",1760368145886,3.2078,4106.4,4106.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760368146080,0.0029599,4106.6,4106.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760368146582,0.43797,4106.1,4106.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760368146776,0.43797,4106.1,4106.0,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760368147782,0.43797,4106.1,4106.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760368148281,0.43797,4106.1,4106.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760368148783,0.43797,4106.1,4106.0,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760368150080,0.43797,4106.1,4106.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760368150381,0.43798,4106.0,4105.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760368151082,1.2331,4105.9,4105.8,0.00223757]
["bitfinex-derivatives","ETHF0:USTF0",1760368151277,0.43812,4104.8,4104.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760368151477,4.4409,4104.7,4104.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760368151875,3.2078,4104.7,4104.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760368152080,0.43812,4104.8,4104.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760368152081,0.4381,4105.0,4104.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760368152276,3.2078,4106.2,4105.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760368152478,3.64577,4106.2,4106.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760368152686,3.64577,4106.2,4106.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760368152687,3.2078,4106.2,4106.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760368152987,4.4409,4106.2,4106.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760368153279,3.2078,4106.2,4106.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760368153486,1.67104,4106.5,4106.3,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1760368153688,1.67105,4106.4,4106.1,1.94777]
["bitfinex-derivatives","ETHF0:USTF0",1760368153881,0.43796,4106.3,4106.1,1.94777]
["bitfinex-derivatives","ETHF0:USTF0",1760368154389,3.2078,4106.3,4105.6,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760368154581,0.43799,4106.0,4105.9,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760368154782,1.67107,4106.2,4105.9,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1760368154981,1.67107,4106.2,4106.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760368155182,3.2078,4106.3,4105.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760368155387,3.2078,4106.3,4106.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1760368155589,3.2078,4106.3,4106.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760368155782,4.3738,4106.3,4106.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760368155983,1.166,4106.3,4106.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760368157689,1.166,4105.4,4105.2,1.59307]
["bitfinex-derivatives","ETHF0:USTF0",1760368157892,1.166,4105.2,4105.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760368158481,0.43803,4105.6,4105.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1760368158681,1.60404,4105.5,4105.3,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1760368158989,1.60404,4105.5,4105.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760368158990,1.166,4105.2,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368159293,1.166,4105.2,4105.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760368159686,1.166,4105.2,4104.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1760368159888,1.166,4105.2,4104.7,0.00249781]
["bitfinex-derivatives","ETHF0:USTF0",1760368159889,0.43805,4105.4,4105.2,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1760368160086,0.43806,4105.4,4105.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1760368160289,0.43806,4105.4,4105.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1760368160497,1.60406,4105.4,4105.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760368160992,1.60406,4105.4,4104.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1760368160993,0.43809,4105.0,4104.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1760368161196,1.60409,4105.0,4104.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760368161391,0.43809,4105.0,4104.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1760368161695,3.98008461,4106.0,4105.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760368161696,0.85944283,4106.0,4105.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760368161889,3.2078,4106.3,4106.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1760368162091,0.0029599,4106.6,4106.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1760368162292,0.59235264,4106.6,4106.5,2.30433]
["bitfinex-derivatives","ETHF0:USTF0",1760368162792,0.0029599,4106.6,4106.5,2.30433]
["bitfinex-derivatives","ETHF0:USTF0",1760368162993,0.59223422,4106.6,4106.5,2.30433]
["bitfinex-derivatives","ETHF0:USTF0",1760368163193,0.0029599,4106.6,4106.5,2.30433]
["bitfinex-derivatives","ETHF0:USTF0",1760368163391,0.59292587,4106.6,4106.5,2.30433]
["bitfinex-derivatives","ETHF0:USTF0",1760368164093,0.59292587,4106.6,4106.5,2.05233]
["bitfinex-derivatives","ETHF0:USTF0",1760368164292,0.59292587,4106.6,4106.5,2.30433]
["bitfinex-derivatives","ETHF0:USTF0",1760368164894,0.59292587,4106.6,4106.5,2.05233]
["bitfinex-derivatives","ETHF0:USTF0",1760368165089,0.59292587,4106.6,4106.5,2.30433]
["bitfinex-derivatives","ETHF0:USTF0",1760368165588,0.85944283,4107.3,4107.2,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1760368165795,0.022,4107.8,4107.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760368165997,0.022,4107.8,4107.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1760368166500,0.022,4107.8,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368166691,1.19057473,4107.8,4107.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1760368167093,0.43782,4107.5,4107.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1760368167300,0.02457473,4107.8,4107.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1760368167499,0.02457473,4107.8,4107.7,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760368168295,1.2648,4108.3,4107.8,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1760368168495,1.2648,4108.3,4108.2,4.80055]
["bitfinex-derivatives","ETHF0:USTF0",1760368168797,0.43766,4109.1,4108.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1760368168996,0.22,4109.3,4109.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1760368169393,0.22197995,4109.3,4109.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1760368169995,4.3738,4110.8,4109.8,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1760368170202,4.3738,4110.8,4109.9,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760368170203,0.43749,4110.7,4109.9,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760368170387,0.4375,4110.6,4110.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760368170795,4.3738,4110.8,4110.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1760368170796,0.43752,4110.4,4110.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1760368171100,0.43945766,4110.4,4110.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1760368171397,0.00193766,4110.4,4110.1,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1760368171600,0.00193766,4110.4,4110.1,0.25389276]
["bitfinex-derivatives","ETHF0:USTF0",1760368171795,0.00193766,4110.4,4110.3,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1760368172095,0.00193766,4110.4,4110.3,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1760368172397,0.00193766,4110.4,4110.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760368173497,0.43751,4110.5,4110.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1760368173698,1.60351,4110.5,4110.2,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1760368173893,1.60351,4110.5,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368174096,1.166,4110.5,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368174295,1.16821755,4110.5,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368174501,1.16821755,4110.5,4110.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760368174797,0.43752,4110.4,4110.1,0.00189276]
["bitfinex-derivatives","ETHF0:USTF0",1760368175002,1.166,4110.2,4110.1,0.00189276]
["bitfinex-derivatives","ETHF0:USTF0",1760368175406,1.166,4110.2,4110.1,0.25289276]
["bitfinex-derivatives","ETHF0:USTF0",1760368176305,0.00221755,4110.5,4110.3,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1760368176497,0.00221755,4110.5,4110.4,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1760368178301,1.166,4111.9,4111.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760368178493,0.43739,4111.6,4111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368178695,1.166,4111.6,4111.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760368179104,0.00195988,4111.6,4111.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760368179306,0.00195988,4111.6,4111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368179603,0.00195988,4111.6,4111.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760368179995,1.6034,4111.5,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368180204,0.43749,4110.7,4110.5,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1760368180503,0.43749,4110.7,4110.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368180703,1.166,4110.6,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368180895,1.166,4110.6,4110.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760368182301,1.166,4110.6,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368182502,1.166,4110.6,4110.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760368182898,3.2078,4111.1,4110.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1760368183099,3.2078,4111.1,4110.5,3.89631]
["bitfinex-derivatives","ETHF0:USTF0",1760368183100,0.43747,4110.9,4110.5,3.89631]
["bitfinex-derivatives","ETHF0:USTF0",1760368183302,4.81125,4111.1,4110.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760368183509,0.4984,4111.5,4110.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760368183805,3.2078,4111.8,4111.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760368184006,3.2078,4111.8,4111.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760368184208,0.4984,4112.0,4111.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368184501,1.16795988,4111.6,4111.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368185499,0.00195988,4111.6,4111.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368185701,0.00195988,4111.6,4111.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1760368185901,3.2078,4112.3,4111.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1760368185902,3.2078,4112.3,4111.6,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1760368186102,3.2078,4112.3,4112.1,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1760368186298,3.2078,4112.3,4111.6,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1760368186299,4.4176,4112.9,4112.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760368186506,1.2098,4112.7,4112.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760368186698,1.2098,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368186899,1.2122221,4112.3,4112.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760368187505,1.6495321,4112.3,4112.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760368187705,1.2122221,4112.3,4112.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760368189308,1.2122221,4112.3,4112.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368189517,0.0024221,4112.3,4112.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760368189706,0.0024221,4112.3,4112.2,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1760368191515,0.022,4112.8,4112.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1760368191816,0.022,4112.8,4112.7,4.73387]
["bitfinex-derivatives","ETHF0:USTF0",1760368192319,0.022,4112.8,4112.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760368192518,1.25452251,4112.8,4112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368193012,1.25452251,4112.8,4112.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368193419,0.02442251,4112.8,4112.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368193816,0.46168251,4112.8,4112.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368194019,1.66737,4112.7,4112.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368195014,1.66737,4112.7,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368195015,0.43731,4112.3,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368195320,1.66741,4112.3,4112.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760368195521,0.43737,4111.8,4111.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1760368195823,1.2301,4111.6,4111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368196122,1.2301,4111.6,4111.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760368196515,0.43744,4111.1,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368196715,1.66754,4111.1,4111.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760368197023,0.43743,4111.2,4111.0,3.89624]
["bitfinex-derivatives","ETHF0:USTF0",1760368197223,1.2301,4111.1,4111.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760368197612,3.2078,4111.9,4111.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760368197613,4.4379,4111.9,4111.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760368197923,0.43743,4111.2,4111.0,3.89625]
["bitfinex-derivatives","ETHF0:USTF0",1760368198220,0.4375,4110.6,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368198415,1.2301,4110.6,4110.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760368198620,1.2301,4110.6,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368198915,2.1259,4110.5,4110.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368199120,2.71210244,4110.5,4110.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368199419,1.66764,4110.2,4110.1,0.00189276]
["bitfinex-derivatives","ETHF0:USTF0",1760368199624,2.25384244,4110.2,4110.1,0.00189276]
["bitfinex-derivatives","ETHF0:USTF0",1760368200126,6.28970173,4110.2,4110.1,0.00189276]
["bitfinex-derivatives","ETHF0:USTF0",1760368200418,1.66768,4109.8,4109.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368200627,2.25380774,4109.8,4109.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368200923,0.43754,4110.2,4109.9,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1760368201125,3.2078,4110.3,4109.7,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1760368201126,1.66766,4110.0,4109.7,1.52638]
["bitfinex-derivatives","ETHF0:USTF0",1760368201426,1.66977094,4110.0,4109.8,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1760368201617,1.2301,4109.9,4109.8,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1760368202417,1.2301,4109.8,4109.7,0.00294658]
["bitfinex-derivatives","ETHF0:USTF0",1760368202719,1.81582721,4109.8,4109.7,0.25394658]
["bitfinex-derivatives","ETHF0:USTF0",1760368203414,0.00211094,4110.0,4109.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760368204121,1.69051094,4110.0,4109.7,3.21074658]
["bitfinex-derivatives","ETHF0:USTF0",1760368204326,1.2301,4109.8,4109.7,3.21074658]
["bitfinex-derivatives","ETHF0:USTF0",1760368204625,1.2301,4109.8,4109.7,0.25394658]
["bitfinex-derivatives","ETHF0:USTF0",1760368205518,1.2301,4109.8,4109.7,0.00294658]
["bitfinex-derivatives","ETHF0:USTF0",1760368205914,1.81567866,4109.8,4109.7,0.00294658]
["bitfinex-derivatives","ETHF0:USTF0",1760368206118,0.43763,4109.3,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368206326,0.43763,4109.3,4107.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760368206327,0.43768,4108.9,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368206527,1.66778,4108.9,4108.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760368206721,1.2301,4109.3,4109.1,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1760368207023,1.2301,4109.3,4109.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368207219,1.2301,4109.3,4109.2,0.00217]
["bitfinex-derivatives","ETHF0:USTF0",1760368207418,1.2301,4109.3,4109.2,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1760368207720,1.2301,4109.3,4108.8,3.64548]
["bitfinex-derivatives","ETHF0:USTF0",1760368207721,1.2301,4108.9,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368207923,1.66778,4108.9,4108.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760368208720,1.66778,4108.9,4108.8,3.46095336]
["bitfinex-derivatives","ETHF0:USTF0",1760368209322,0.43764,4109.3,4108.8,3.46095336]
["bitfinex-derivatives","ETHF0:USTF0",1760368209524,0.43765,4109.2,4109.0,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1760368209720,1.2301,4109.1,4109.0,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1760368209921,1.2301,4109.1,4109.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368210121,1.2301,4108.9,4108.8,3.64763336]
["bitfinex-derivatives","ETHF0:USTF0",1760368210622,1.2301,4108.9,4108.8,3.46095336]
["bitfinex-derivatives","ETHF0:USTF0",1760368211018,1.2301,4108.9,4108.8,3.20995336]
["bitfinex-derivatives","ETHF0:USTF0",1760368211326,1.2301,4108.9,4108.8,0.00215336]
["bitfinex-derivatives","ETHF0:USTF0",1760368212216,1.2301,4109.9,4108.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1760368212423,1.2301,4109.9,4109.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760368212628,1.2301,4109.8,4109.7,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1760368213123,0.00211094,4110.0,4109.9,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1760368213327,0.00211094,4110.0,4109.9,4.48317]
["bitfinex-derivatives","ETHF0:USTF0",1760368213726,3.2078,4111.4,4111.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760368213727,1.66752,4111.4,4111.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760368213918,1.2301,4111.3,4111.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368214323,1.66751,4111.4,4111.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368214537,1.2301,4111.3,4111.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368214724,1.23272353,4111.3,4111.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368215120,1.23272353,4111.3,4110.5,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1760368215121,1.2301,4110.6,4110.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760368215320,0.00262353,4111.3,4110.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760368215520,0.00262353,4111.3,4111.2,4.44263]
["bitfinex-derivatives","ETHF0:USTF0",1760368215725,0.00262353,4111.3,4111.2,4.69363]
["bitfinex-derivatives","ETHF0:USTF0",1760368216323,1.5898,4112.5,4112.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760368216528,1.1315,4112.7,4112.6,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1760368216733,0.4431,4113.0,4112.4,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1760368216932,0.4431,4113.0,4111.9,3.64515]
["bitfinex-derivatives","ETHF0:USTF0",1760368216933,0.43731,4112.4,4111.9,3.64515]
["bitfinex-derivatives","ETHF0:USTF0",1760368217131,0.43735,4112.0,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368217335,1.1315,4111.7,4111.4,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1760368217531,0.43737,4111.8,4111.5,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1760368217837,0.44562393,4112.0,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368218035,1.56886,4111.9,4111.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368218429,2.012,4111.5,4111.4,0.00209606]
["bitfinex-derivatives","ETHF0:USTF0",1760368218629,2.012,4111.5,4111.4,0.25309606]
["bitfinex-derivatives","ETHF0:USTF0",1760368219238,1.1315,4111.5,4111.4,0.25309606]
["bitfinex-derivatives","ETHF0:USTF0",1760368219531,1.13402393,4112.0,4111.9,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1760368219734,0.00252393,4112.0,4111.9,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1760368220232,0.00252393,4112.0,4111.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368220233,1.13402393,4112.0,4111.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368220427,0.43737,4111.8,4111.5,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1760368220628,2.01447393,4112.0,4111.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368220935,1.1315,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368221131,0.00252393,4112.0,4111.9,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1760368221333,0.00252393,4112.0,4111.9,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1760368222026,1.1315,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368222233,1.56886,4111.9,4111.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760368222630,1.5746,4111.5,4111.4,0.00209606]
["bitfinex-derivatives","ETHF0:USTF0",1760368222836,1.5746,4111.5,4111.4,0.25309606]
["bitfinex-derivatives","ETHF0:USTF0",1760368223933,1.5746,4111.5,4111.4,0.00209606]
["bitfinex-derivatives","ETHF0:USTF0",1760368224135,1.5746,4111.5,4111.4,0.25309606]
["bitfinex-derivatives","ETHF0:USTF0",1760368225339,1.1315,4111.5,4111.4,3.46089606]
["bitfinex-derivatives","ETHF0:USTF0",1760368225530,0.44562393,4112.0,4111.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1760368225729,1.1315,4111.9,4111.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368225937,0.44562393,4112.0,4111.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368226235,0.44562393,4112.0,4111.4,3.20989606]
["bitfinex-derivatives","ETHF0:USTF0",1760368226236,0.4431,4111.5,4111.4,3.20989606]
["bitfinex-derivatives","ETHF0:USTF0",1760368226434,2.012,4111.5,4111.4,3.46089606]
["bitfinex-derivatives","ETHF0:USTF0",1760368227040,5.2198,4111.5,4111.4,0.00209606]
["bitfinex-derivatives","ETHF0:USTF0",1760368228034,2.012,4111.5,4111.4,0.00209606]
["bitfinex-derivatives","ETHF0:USTF0",1760368229342,2.012,4111.5,4111.4,0.25309606]
["bitfinex-derivatives","ETHF0:USTF0",1760368230233,1.5746,4111.5,4111.4,0.25309606]
["bitfinex-derivatives","ETHF0:USTF0",1760368230640,1.57712393,4112.0,4111.4,0.25309606]
["bitfinex-derivatives","ETHF0:USTF0",1760368230845,1.1315,4111.9,4111.8,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1760368231033,0.44562393,4112.0,4111.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760368231034,0.00252393,4112.0,4111.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760368231833,0.00252393,4112.0,4111.9,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1760368232040,1.13402393,4112.0,4111.8,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1760368232246,1.13402393,4112.0,4111.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368232538,1.13402393,4112.0,4111.8,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1760368232539,1.1315,4111.9,4111.8,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1760368232740,1.1315,4111.8,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368232946,1.1315,4111.8,4111.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760368234942,2.012,4111.5,4111.4,0.00209606]
["bitfinex-derivatives","ETHF0:USTF0",1760368235151,5.2198,4111.5,4111.4,0.00209606]
["bitfinex-derivatives","ETHF0:USTF0",1760368235345,1.1315,4110.3,4110.2,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1760368235547,1.1315,4110.3,4110.2,3.89633]
["bitfinex-derivatives","ETHF0:USTF0",1760368235950,1.1315,4110.9,4110.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760368236150,1.1315,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368236351,0.4375,4110.6,4110.4,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1760368236549,1.56901,4110.5,4110.4,0.00226796]
["bitfinex-derivatives","ETHF0:USTF0",1760368236848,2.01211,4110.5,4110.4,0.25326796]
["bitfinex-derivatives","ETHF0:USTF0",1760368238659,0.4431,4111.0,4110.4,0.25326796]
["bitfinex-derivatives","ETHF0:USTF0",1760368238852,0.4431,4110.5,4110.4,0.25326796]
["bitfinex-derivatives","ETHF0:USTF0",1760368239049,1.5746,4110.5,4110.4,0.25326796]
["bitfinex-derivatives","ETHF0:USTF0",1760368239349,1.5746,4110.5,4110.4,0.00226796]
["bitfinex-derivatives","ETHF0:USTF0",1760368240041,1.5746,4110.5,4110.4,0.25326796]
["bitfinex-derivatives","ETHF0:USTF0",1760368241746,1.1315,4110.8,4110.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1760368241951,1.1315,4110.8,4110.7,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1760368242352,3.6509,4111.5,4110.7,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1760368242353,0.43743,4111.2,4111.0,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1760368242653,1.56893,4111.2,4111.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368242849,4.7824,4111.5,4111.1,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1760368243042,3.6509,4111.5,4111.2,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1760368243552,0.00252393,4112.0,4111.8,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1760368243746,0.00252393,4112.0,4111.9,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1760368244849,1.1535,4112.8,4112.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1760368245154,1.1535,4112.8,4112.7,3.89607]
["bitfinex-derivatives","ETHF0:USTF0",1760368245359,1.1535,4112.8,4112.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760368245744,1.15603617,4112.8,4112.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760368246454,1.15603617,4112.8,4112.7,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760368246455,0.02453617,4112.8,4112.7,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760368246653,1.1113,4113.9,4112.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1760368246951,1.1113,4113.9,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368247162,1.1113,4113.9,4113.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1760368247464,0.4431,4114.5,4114.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1760368247465,1.1113,4114.2,4114.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1760368247653,1.55015025,4114.2,4114.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368247852,0.00173025,4114.2,4114.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368248155,0.00173025,4114.2,4114.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1760368249251,0.00173025,4114.2,4114.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760368249452,0.00173025,4114.2,4114.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1760368249852,0.00173025,4114.2,4114.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368250056,0.00173025,4114.2,4114.1,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1760368251558,0.22,4115.3,4115.2,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1760368251758,0.22,4115.3,4115.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1760368252357,0.22,4115.3,4115.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1760368252660,0.4752,4116.5,4116.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760368252861,0.43687,4116.5,4116.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760368253049,3.2078,4117.1,4116.3,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1760368253252,3.2078,4117.6,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368253455,0.19622998,4118.5,4117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368253749,1.89474196,4119.7,4119.1,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760368253750,3.2078,4119.7,4119.1,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760368254060,3.2078,4119.7,4119.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368254061,0.00182239,4119.7,4119.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368254360,0.00182239,4119.7,4119.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368254361,1.1212,4119.6,4119.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368254551,0.00182239,4119.7,4119.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368254752,1.1212,4119.6,4119.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368254962,1.1212,4119.4,4119.1,0.00179209]
["bitfinex-derivatives","ETHF0:USTF0",1760368255263,1.1212,4119.4,4119.1,3.20959209]
["bitfinex-derivatives","ETHF0:USTF0",1760368255457,0.251,4119.3,4119.1,3.20959209]
["bitfinex-derivatives","ETHF0:USTF0",1760368255660,1.1212,4119.2,4119.1,0.00179209]
["bitfinex-derivatives","ETHF0:USTF0",1760368256365,1.1212,4119.2,4118.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1760368256366,0.43667,4118.4,4118.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1760368256563,1.1212,4119.0,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368256859,1.1212,4119.0,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368256860,1.1212,4118.1,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368257064,1.1212,4118.7,4117.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1760368257260,1.80784,4118.6,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368257460,3.2078,4118.6,4118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368257667,0.4752,4119.0,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368257862,1.1212,4118.9,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368258262,1.1212,4118.7,4117.9,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1760368258562,1.1212,4118.1,4117.9,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1760368258766,0.43671,4118.0,4117.9,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1760368258962,2.28311,4118.0,4117.9,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1760368259265,5.49091,4118.0,4117.9,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1760368259462,5.49091,4118.0,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368259463,1.1212,4116.9,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368259664,1.1212,4116.8,4116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368260057,0.68682,4116.9,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368260058,0.43685,4116.7,4116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368260262,0.02308543,4116.5,4116.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760368260461,1.14728767,4116.5,4116.2,3.21059135]
["bitfinex-derivatives","ETHF0:USTF0",1760368260659,0.02608767,4116.5,4116.3,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1760368260860,0.03048183,4116.4,4116.3,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1760368261055,0.00300224,4116.5,4116.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760368261265,1.56673,4119.0,4116.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760368261266,1.1212,4118.3,4117.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1760368261462,3.2078,4118.7,4118.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1760368261761,1.5964,4119.0,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368261762,0.4752,4119.0,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368262063,1.1212,4118.6,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368262266,0.25,4118.5,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368262466,0.0024418,4118.6,4118.4,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1760368262761,0.2524418,4118.6,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368262972,1.1212,4118.5,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368263164,0.2524418,4118.6,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368263469,0.0024418,4118.6,4118.4,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1760368264265,0.0024418,4118.6,4118.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760368265464,0.251,4119.3,4118.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760368265661,1.1212,4119.5,4119.3,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760368265969,1.1212,4119.8,4119.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760368266168,1.1212,4119.3,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368266571,0.00234382,4119.3,4119.2,3.21029621]
["bitfinex-derivatives","ETHF0:USTF0",1760368266773,1.13940902,4119.3,4119.2,3.21029621]
["bitfinex-derivatives","ETHF0:USTF0",1760368267269,1.15527422,4119.3,4119.2,3.21029621]
["bitfinex-derivatives","ETHF0:USTF0",1760368267665,1.15527422,4119.3,4119.2,0.00249621]
["bitfinex-derivatives","ETHF0:USTF0",1760368268277,1.40627422,4119.3,4119.2,0.00249621]
["bitfinex-derivatives","ETHF0:USTF0",1760368268763,1.15527422,4119.3,4119.2,0.00249621]
["bitfinex-derivatives","ETHF0:USTF0",1760368269165,0.03407422,4119.3,4119.2,0.70869621]
["bitfinex-derivatives","ETHF0:USTF0",1760368270670,1.15527422,4119.3,4119.2,0.00249621]
["bitfinex-derivatives","ETHF0:USTF0",1760368271065,1.40527422,4119.3,4119.2,0.00249621]
["bitfinex-derivatives","ETHF0:USTF0",1760368271264,1.15527422,4119.3,4119.2,0.00249621]
["bitfinex-derivatives","ETHF0:USTF0",1760368271468,0.03407422,4119.3,4119.2,0.70869621]
["bitfinex-derivatives","ETHF0:USTF0",1760368271677,0.03407422,4119.3,4119.2,0.95869621]
["bitfinex-derivatives","ETHF0:USTF0",1760368275082,1.15527422,4119.3,4119.2,0.00249621]
["bitfinex-derivatives","ETHF0:USTF0",1760368275275,1.15527422,4119.3,4119.2,0.43907621]
["bitfinex-derivatives","ETHF0:USTF0",1760368275474,1.15527422,4119.3,4119.2,0.00249621]
["bitfinex-derivatives","ETHF0:USTF0",1760368275675,1.40527422,4119.3,4119.2,0.00249621]
["bitfinex-derivatives","ETHF0:USTF0",1760368276276,1.15527422,4119.3,4119.2,0.00249621]
["bitfinex-derivatives","ETHF0:USTF0",1760368277375,1.40527422,4119.3,4119.2,0.00249621]
["bitfinex-derivatives","ETHF0:USTF0",1760368277779,1.0868,4118.7,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368278079,1.0868,4118.6,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368278279,1.1185304,4118.6,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368278586,1.0868,4118.3,4118.1,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1760368278789,1.0868,4118.3,4118.2,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1760368279378,1.1185304,4118.3,4118.2,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1760368280274,1.1185304,4118.3,4118.1,0.00211678]
["bitfinex-derivatives","ETHF0:USTF0",1760368280275,1.52349,4118.2,4118.1,0.00211678]
["bitfinex-derivatives","ETHF0:USTF0",1760368280475,1.67042195,4118.2,4118.1,0.00211678]
["bitfinex-derivatives","ETHF0:USTF0",1760368280684,1.92042195,4118.2,4118.1,0.00211678]
["bitfinex-derivatives","ETHF0:USTF0",1760368281276,2.81159518,4118.2,4118.1,0.00211678]
["bitfinex-derivatives","ETHF0:USTF0",1760368281579,1.70215235,4118.2,4118.1,0.00211678]
["bitfinex-derivatives","ETHF0:USTF0",1760368281786,0.61535235,4118.2,4118.1,0.67821678]
["bitfinex-derivatives","ETHF0:USTF0",1760368282784,1.70215235,4118.2,4118.1,0.00211678]
["bitfinex-derivatives","ETHF0:USTF0",1760368284091,0.61535235,4118.2,4118.1,0.00211678]
["bitfinex-derivatives","ETHF0:USTF0",1760368284294,0.61535235,4118.2,4118.1,0.67821678]
["bitfinex-derivatives","ETHF0:USTF0",1760368284592,1.70177425,4119.3,4118.2,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1760368284593,0.86780593,4119.2,4118.2,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1760368284793,0.00234382,4119.3,4119.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760368284988,0.58830911,4119.3,4119.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760368285188,3.64426,4120.4,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368285189,0.86780593,4120.4,4120.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760368285395,0.58567477,4120.3,4120.2,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760368285595,0.58567477,4120.3,4120.2,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1760368286091,1.0868,4120.2,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368286295,0.58567477,4120.1,4120.0,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760368286490,0.58567477,4120.1,4120.0,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1760368286692,0.08729477,4120.1,4120.0,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760368286891,0.86780593,4121.2,4121.1,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1760368287187,0.86780593,4121.5,4121.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760368287386,3.2078,4121.9,4121.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760368287582,3.2078,4121.9,4121.7,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760368287788,0.4472,4122.5,4121.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1760368287789,3.2078,4122.4,4121.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1760368287996,0.00312251,4121.9,4121.7,0.00217327]
["bitfinex-derivatives","ETHF0:USTF0",1760368288187,0.00312251,4121.9,4121.8,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1760368288389,0.86780593,4123.1,4122.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760368288687,0.43614,4123.4,4122.7,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1760368288884,1.534,4123.5,4122.7,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1760368288885,0.4472,4123.5,4123.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760368289088,1.0868,4123.4,4122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368289395,0.43883025,4123.4,4122.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1760368289596,0.43883025,4123.4,4122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368289597,1.0868,4123.3,4122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368289896,0.00269025,4123.4,4123.2,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760368290089,0.00269025,4123.4,4123.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760368290291,0.00269025,4123.4,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368290491,0.00269025,4123.4,4123.2,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1760368290687,0.00269025,4123.4,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368290890,1.0868,4123.3,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368291087,1.0868,4123.1,4122.2,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760368291291,1.0868,4122.3,4121.7,3.20997327]
["bitfinex-derivatives","ETHF0:USTF0",1760368291490,3.61214095,4123.0,4121.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760368291691,1.0868,4122.9,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368291995,1.0868,4122.9,4121.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760368291996,1.0868,4122.4,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368292297,0.4472,4122.5,4121.7,0.00217327]
["bitfinex-derivatives","ETHF0:USTF0",1760368292596,0.4363,4121.9,4121.7,0.00217327]
["bitfinex-derivatives","ETHF0:USTF0",1760368292793,1.0868,4121.8,4121.7,0.00217327]
["bitfinex-derivatives","ETHF0:USTF0",1760368293601,1.0868,4121.8,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368293602,1.0868,4121.8,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368293793,0.43646,4120.4,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368293996,1.0868,4120.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368294700,1.08890482,4120.3,4120.2,3.20951461]
["bitfinex-derivatives","ETHF0:USTF0",1760368294894,1.08890482,4120.3,4120.2,0.00171461]
["bitfinex-derivatives","ETHF0:USTF0",1760368295796,0.4472,4121.0,4120.2,0.00171461]
["bitfinex-derivatives","ETHF0:USTF0",1760368295797,3.2078,4120.7,4120.3,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760368296098,1.0868,4121.7,4120.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1760368296298,1.0868,4121.7,4120.3,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760368296299,1.0868,4121.4,4120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368296496,1.0868,4121.9,4120.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760368296696,1.0868,4121.9,4121.5,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760368296890,1.0868,4121.9,4120.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760368296891,1.08902234,4121.9,4121.6,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760368297095,1.52532234,4121.9,4121.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760368297295,0.43633,4121.6,4121.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760368297494,0.00222234,4121.9,4121.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760368299592,0.43621,4122.8,4122.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760368299897,1.0868,4122.4,4122.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760368300101,1.0868,4122.4,4122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368300605,0.00242867,4122.4,4122.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760368301691,1.0868,4122.3,4122.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760368301891,0.43627,4122.2,4121.6,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760368302101,0.43627,4122.2,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368302299,0.4363,4121.9,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368302597,0.43637,4121.3,4121.0,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1760368302803,1.0868,4121.4,4121.2,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760368303003,1.0868,4121.4,4121.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760368303401,3.2078,4122.2,4121.2,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1760368303606,1.08922867,4122.4,4122.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760368303902,0.00242867,4122.4,4122.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760368304209,0.43623,4122.6,4121.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1760368304210,3.2078,4122.7,4122.6,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760368305107,1.08956207,4122.7,4122.6,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1760368305407,4.3133,4123.8,4123.7,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760368305604,4.3133,4123.8,4123.4,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760368305800,3.6439,4123.8,4123.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760368306106,4.3133,4123.8,4123.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760368306301,1.1055,4123.7,4123.6,0.43871788]
["bitfinex-derivatives","ETHF0:USTF0",1760368306902,1.1055,4123.7,4123.6,0.00260788]
["bitfinex-derivatives","ETHF0:USTF0",1760368307305,0.4415,4123.2,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368307499,1.1039,4122.2,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368307699,3.6493,4122.6,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368307700,1.1039,4122.0,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368307910,0.4363,4121.9,4121.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760368308109,0.43631,4121.8,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368308306,1.1039,4121.5,4121.4,0.00293409]
["bitfinex-derivatives","ETHF0:USTF0",1760368308605,1.1039,4121.5,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368308606,1.1039,4121.3,4120.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760368308803,1.1039,4121.4,4121.1,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1760368308999,1.1039,4121.8,4120.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760368309205,1.1039,4121.3,4120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368309406,1.1039,4121.3,4121.2,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1760368309802,0.43631,4121.8,4121.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760368310007,1.5402,4121.9,4121.5,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760368310208,1.5402,4121.9,4121.6,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760368310209,1.1039,4121.9,4121.6,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760368310403,0.4363,4121.9,4121.5,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760368310609,0.4415,4121.4,4121.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760368310917,1.5454,4121.4,4121.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760368311116,1.1039,4121.4,4121.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760368311505,1.5454,4120.8,4120.7,0.0023257]
["bitfinex-derivatives","ETHF0:USTF0",1760368311809,1.54783904,4120.8,4120.7,0.0023257]
["bitfinex-derivatives","ETHF0:USTF0",1760368312408,1.1039,4120.0,4119.9,0.00662]
["bitfinex-derivatives","ETHF0:USTF0",1760368313411,1.1039,4120.0,4119.9,0.00848516]
["bitfinex-derivatives","ETHF0:USTF0",1760368315512,0.4366,4119.1,4118.7,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1760368315715,1.1039,4119.0,4118.7,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1760368316009,0.4366,4119.1,4118.7,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1760368316216,1.1039,4119.0,4118.8,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1760368316406,1.1039,4119.0,4118.8,0.43941448]
["bitfinex-derivatives","ETHF0:USTF0",1760368316609,0.4366,4119.1,4118.8,0.43941448]
["bitfinex-derivatives","ETHF0:USTF0",1760368316610,3.2078,4119.4,4118.9,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760368316917,0.43658,4119.3,4119.1,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760368317113,1.1039,4119.2,4119.1,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1760368317417,3.2078,4119.9,4119.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760368317618,3.2078,4119.9,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368317619,1.1039,4120.1,4120.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760368317821,3.2078,4120.4,4119.6,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1760368318114,3.2078,4120.4,4119.8,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760368318115,0.43649,4120.1,4119.8,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760368318312,1.1039,4120.0,4119.3,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1760368318518,1.1039,4120.0,4119.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1760368318720,3.2078,4120.4,4119.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760368318721,0.87798,4120.2,4119.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760368319213,1.1039,4120.1,4119.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760368319418,1.1039,4120.1,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368319419,0.43652,4119.8,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368319714,1.1039,4119.9,4118.8,0.00279448]
["bitfinex-derivatives","ETHF0:USTF0",1760368319715,0.43658,4119.3,4118.8,0.00279448]
["bitfinex-derivatives","ETHF0:USTF0",1760368320013,1.98196,4119.5,4118.9,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760368320215,1.1039,4119.4,4118.8,0.00279448]
["bitfinex-derivatives","ETHF0:USTF0",1760368320406,1.1039,4119.4,4118.9,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1760368320605,1.1039,4119.8,4119.2,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1760368320810,1.1039,4119.8,4119.7,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760368321014,0.4415,4120.0,4119.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760368321211,3.2078,4120.4,4120.2,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760368321212,1.1039,4120.3,4120.2,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760368321915,1.5454,4120.5,4120.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760368322115,0.00243904,4120.8,4120.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760368322718,0.00243904,4120.8,4120.7,0.95892]
["bitfinex-derivatives","ETHF0:USTF0",1760368323319,0.00243904,4120.8,4120.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760368323510,1.10633904,4120.8,4120.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760368324216,0.00243904,4120.8,4120.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760368324812,3.2078,4121.7,4120.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760368324813,1.1039,4121.9,4121.0,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1760368325017,1.1039,4121.9,4121.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760368325313,1.1039,4121.9,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368325314,1.5454,4122.5,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368325506,1.5454,4122.5,4122.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760368325710,4.3117,4122.8,4122.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760368326121,4.31367227,4122.8,4122.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760368326418,3.20977227,4122.8,4122.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760368326717,1.1039,4122.7,4122.6,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760368326911,0.00197227,4122.8,4122.6,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760368327410,1.1039,4122.7,4122.6,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760368327608,1.1039,4122.7,4122.5,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760368327814,0.00197227,4122.8,4122.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760368328323,1.1039,4122.7,4122.4,0.00209498]
["bitfinex-derivatives","ETHF0:USTF0",1760368328517,1.1039,4122.7,4122.5,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760368328819,1.1039,4122.7,4122.6,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760368329120,1.5454,4122.5,4122.4,0.00209498]
["bitfinex-derivatives","ETHF0:USTF0",1760368330725,0.00197227,4122.8,4122.7,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1760368331021,1.10587227,4122.8,4122.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760368331216,1.1039,4122.6,4122.5,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760368332017,1.1039,4122.5,4122.4,0.00209498]
["bitfinex-derivatives","ETHF0:USTF0",1760368332714,1.5454,4122.5,4122.4,0.00209498]
["bitfinex-derivatives","ETHF0:USTF0",1760368333218,1.5454,4122.5,4121.5,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760368333219,1.09069,4122.2,4121.5,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760368333415,1.1039,4121.4,4121.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760368333714,0.4415,4121.5,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368333715,1.1039,4121.2,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368333911,1.1039,4121.2,4120.3,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1760368333912,1.1039,4120.9,4120.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760368334117,0.4415,4121.5,4121.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760368334316,1.1039,4121.4,4121.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760368334918,0.43636,4121.4,4121.1,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1760368335120,0.43636,4121.4,4121.2,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1760368335321,1.1039,4121.1,4121.0,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1760368335818,1.1039,4121.1,4120.7,0.0022257]
["bitfinex-derivatives","ETHF0:USTF0",1760368335819,0.4415,4121.5,4121.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760368336022,1.5849,4121.5,4121.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760368336224,0.4415,4122.0,4121.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760368336628,1.1434,4121.9,4121.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760368336922,0.4415,4122.0,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368336923,1.57971,4121.8,4121.5,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1760368337129,0.4415,4122.0,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368337130,1.1434,4121.2,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368337426,0.8942,4121.0,4120.7,0.0022257]
["bitfinex-derivatives","ETHF0:USTF0",1760368337627,1.1434,4120.9,4120.8,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1760368338023,1.6012,4121.5,4120.7,0.0022257]
["bitfinex-derivatives","ETHF0:USTF0",1760368338223,1.6012,4121.5,4121.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760368338423,1.1434,4121.4,4121.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760368338621,0.43636,4121.3,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368338818,1.1434,4120.9,4120.8,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1760368339026,1.1434,4120.9,4120.7,0.0022257]
["bitfinex-derivatives","ETHF0:USTF0",1760368339027,0.43636,4121.3,4121.2,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1760368339422,0.89415,4121.5,4121.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760368339729,1.1434,4121.4,4121.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760368339933,0.4578,4121.5,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368340227,1.1434,4120.9,4120.7,0.0022257]
["bitfinex-derivatives","ETHF0:USTF0",1760368340431,1.57981,4120.9,4120.7,0.0022257]
["bitfinex-derivatives","ETHF0:USTF0",1760368340824,1.1434,4120.8,4120.7,0.0022257]
["bitfinex-derivatives","ETHF0:USTF0",1760368342524,0.4578,4121.0,4120.7,0.0022257]
["bitfinex-derivatives","ETHF0:USTF0",1760368342525,1.6012,4121.5,4121.4,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1760368342833,0.4415,4122.0,4121.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760368343036,0.4415,4122.5,4121.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760368343037,1.5849,4122.5,4122.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760368343625,0.43625,4122.4,4122.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760368343823,0.4415,4122.5,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368344031,1.6012,4122.0,4121.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760368344829,0.4415,4122.5,4122.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760368345429,3.6656,4123.0,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368345626,1.14537227,4122.8,4122.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760368346040,0.00197227,4122.8,4122.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760368347235,1.14537227,4122.8,4122.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760368348625,0.00197227,4122.8,4122.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760368349031,0.00197227,4122.8,4122.7,0.92261]
["bitfinex-derivatives","ETHF0:USTF0",1760368350129,0.00197227,4122.8,4122.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760368350433,0.00197227,4122.8,4122.7,0.92261]
["bitfinex-derivatives","ETHF0:USTF0",1760368350836,1.1434,4123.8,4123.7,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760368351342,1.1434,4124.4,4124.3,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760368351840,1.14598429,4124.4,4124.3,0.43803316]
["bitfinex-derivatives","ETHF0:USTF0",1760368352233,1.14598429,4124.4,4124.3,0.00199316]
["bitfinex-derivatives","ETHF0:USTF0",1760368353029,0.00258429,4124.4,4124.3,0.48839316]
["bitfinex-derivatives","ETHF0:USTF0",1760368353234,0.4578,4125.5,4124.3,0.48839316]
["bitfinex-derivatives","ETHF0:USTF0",1760368353235,0.43588,4125.9,4125.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760368353428,0.43588,4125.9,4125.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1760368353429,0.43589,4125.8,4125.5,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1760368353636,1.1434,4125.9,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368353837,0.89367,4126.0,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368354042,1.1434,4125.9,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368354240,1.1434,4125.8,4125.7,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760368354437,3.2078,4126.4,4125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368354438,0.4578,4127.5,4127.2,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760368354741,0.4578,4128.0,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368354953,1.1434,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368355340,1.14620845,4127.2,4127.1,3.20983142]
["bitfinex-derivatives","ETHF0:USTF0",1760368356133,0.00280845,4127.2,4127.1,3.64558142]
["bitfinex-derivatives","ETHF0:USTF0",1760368356344,0.00280845,4127.2,4127.1,4.13198142]
["bitfinex-derivatives","ETHF0:USTF0",1760368356543,0.00280845,4127.2,4127.1,3.20983142]
["bitfinex-derivatives","ETHF0:USTF0",1760368357643,1.14620845,4127.2,4127.1,3.20983142]
["bitfinex-derivatives","ETHF0:USTF0",1760368358346,1.14620845,4127.2,4127.1,0.00203142]
["bitfinex-derivatives","ETHF0:USTF0",1760368358739,1.14620845,4127.2,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368358740,1.1434,4125.9,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368359246,1.1434,4125.4,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368359542,1.1434,4125.3,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368359849,1.1434,4124.7,4124.6,0.00277274]
["bitfinex-derivatives","ETHF0:USTF0",1760368360347,1.1434,4124.7,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368360348,1.57952,4123.6,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368361147,1.57957,4123.1,4123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368361344,1.57957,4123.1,4123.0,3.21052602]
["bitfinex-derivatives","ETHF0:USTF0",1760368361345,1.61278391,4123.1,4123.0,3.21052602]
["bitfinex-derivatives","ETHF0:USTF0",1760368362551,1.61278391,4123.1,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368362552,1.6012,4122.6,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368362745,0.03321391,4123.1,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368362943,0.03321391,4123.1,4123.0,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760368363247,0.00172045,4123.6,4123.5,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760368363448,0.00172045,4123.6,4123.5,3.6466849]
["bitfinex-derivatives","ETHF0:USTF0",1760368363747,1.14512045,4123.6,4123.5,3.6466849]
["bitfinex-derivatives","ETHF0:USTF0",1760368364045,0.00172045,4123.6,4123.5,3.6466849]
["bitfinex-derivatives","ETHF0:USTF0",1760368364946,0.00172045,4123.6,4123.5,4.1377849]
["bitfinex-derivatives","ETHF0:USTF0",1760368365548,0.00172045,4123.6,4123.5,3.6466849]
["bitfinex-derivatives","ETHF0:USTF0",1760368365753,1.08482045,4123.6,4123.5,3.6466849]
["bitfinex-derivatives","ETHF0:USTF0",1760368366436,0.00172045,4123.6,4123.5,3.2105549]
["bitfinex-derivatives","ETHF0:USTF0",1760368366636,1.5409,4125.0,4123.7,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1760368366843,0.43593,4125.4,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368367038,0.43593,4125.4,4124.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760368367039,0.89371,4125.6,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368367239,1.0831,4125.4,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368367440,0.43592,4125.5,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368367649,1.47763,4125.4,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368367851,1.0417,4125.3,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368368046,0.43602,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368368243,1.92032,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368368448,0.43609,4123.9,4123.5,0.0027549]
["bitfinex-derivatives","ETHF0:USTF0",1760368368646,1.4778,4123.8,4123.5,0.0027549]
["bitfinex-derivatives","ETHF0:USTF0",1760368368846,1.0417,4123.8,4123.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760368369250,0.43609,4123.9,4123.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760368369450,1.0417,4123.8,4123.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760368370146,1.0417,4123.8,4123.5,0.0027549]
["bitfinex-derivatives","ETHF0:USTF0",1760368370147,1.47782,4123.6,4123.5,0.0027549]
["bitfinex-derivatives","ETHF0:USTF0",1760368371052,1.0417,4124.7,4124.3,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760368371347,3.2078,4124.8,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368371649,0.4426,4125.0,4124.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760368371849,1.0417,4125.0,4124.8,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760368372150,0.00309911,4125.5,4125.3,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760368372353,0.00309911,4125.5,4125.4,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760368373448,1.4775,4126.6,4126.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760368373652,0.43577,4126.9,4126.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760368373945,0.4358,4126.6,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368374152,1.0417,4126.5,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368374448,1.0417,4126.3,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368374749,1.0417,4125.7,4125.6,3.21033781]
["bitfinex-derivatives","ETHF0:USTF0",1760368375050,1.0417,4125.7,4125.6,0.00253781]
["bitfinex-derivatives","ETHF0:USTF0",1760368375353,1.62732866,4125.7,4125.6,0.00253781]
["bitfinex-derivatives","ETHF0:USTF0",1760368376143,0.43603,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368376348,1.47773,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368376747,1.47773,4124.5,4123.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1760368376748,0.43608,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368377157,1.47778,4124.0,4123.9,3.21002968]
["bitfinex-derivatives","ETHF0:USTF0",1760368377463,1.47778,4124.0,4123.9,0.00222968]
["bitfinex-derivatives","ETHF0:USTF0",1760368377947,2.06481351,4124.0,4123.9,0.00222968]
["bitfinex-derivatives","ETHF0:USTF0",1760368378148,1.47778,4124.0,4123.9,0.00222968]
["bitfinex-derivatives","ETHF0:USTF0",1760368378347,2.06485375,4124.0,4123.9,0.00222968]
["bitfinex-derivatives","ETHF0:USTF0",1760368378851,1.0417,4124.0,4123.9,0.00222968]
["bitfinex-derivatives","ETHF0:USTF0",1760368379055,0.43606,4124.2,4123.9,4.76350968]
["bitfinex-derivatives","ETHF0:USTF0",1760368379354,1.0417,4124.0,4123.9,3.21002968]
["bitfinex-derivatives","ETHF0:USTF0",1760368379651,1.0417,4124.0,4123.9,0.00222968]
["bitfinex-derivatives","ETHF0:USTF0",1760368379846,1.6288653,4124.0,4123.9,0.00222968]
["bitfinex-derivatives","ETHF0:USTF0",1760368380248,1.0417,4124.0,4123.9,0.00222968]
["bitfinex-derivatives","ETHF0:USTF0",1760368380855,3.64387,4124.1,4123.9,0.00222968]
["bitfinex-derivatives","ETHF0:USTF0",1760368380856,0.43607,4124.1,4123.9,0.00222968]
["bitfinex-derivatives","ETHF0:USTF0",1760368381246,1.0417,4124.0,4123.9,0.00222968]
["bitfinex-derivatives","ETHF0:USTF0",1760368384452,1.4843,4124.0,4123.9,0.00222968]
["bitfinex-derivatives","ETHF0:USTF0",1760368385163,1.0417,4124.0,4123.9,0.00222968]
["bitfinex-derivatives","ETHF0:USTF0",1760368385553,1.4843,4124.0,4123.9,0.00222968]
["bitfinex-derivatives","ETHF0:USTF0",1760368386151,1.0417,4124.0,4123.9,0.00222968]
["bitfinex-derivatives","ETHF0:USTF0",1760368386364,1.09008,4124.5,4123.9,0.00222968]
["bitfinex-derivatives","ETHF0:USTF0",1760368386365,4.2495,4124.7,4124.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1760368386553,0.43604,4124.3,4124.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760368387054,1.92037,4124.0,4123.9,0.00222968]
["bitfinex-derivatives","ETHF0:USTF0",1760368388661,2.50923532,4124.0,4123.9,0.00222968]
["bitfinex-derivatives","ETHF0:USTF0",1760368389457,1.0417,4124.0,4123.9,0.00222968]
["bitfinex-derivatives","ETHF0:USTF0",1760368389651,1.4843,4124.0,4123.9,0.00222968]
["bitfinex-derivatives","ETHF0:USTF0",1760368390061,1.4843,4123.0,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368390363,1.0417,4122.5,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368390958,1.0417,4122.5,4120.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1760368390959,0.43631,4121.8,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368391153,0.44495622,4122.5,4121.4,3.20999527]
["bitfinex-derivatives","ETHF0:USTF0",1760368391154,1.47803,4121.6,4121.4,3.20999527]
["bitfinex-derivatives","ETHF0:USTF0",1760368391353,1.0417,4121.5,4121.4,3.20999527]
["bitfinex-derivatives","ETHF0:USTF0",1760368394166,1.4843,4121.5,4121.4,3.20999527]
["bitfinex-derivatives","ETHF0:USTF0",1760368394464,1.0417,4121.8,4121.7,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760368394656,1.0417,4121.8,4121.5,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760368395161,1.0417,4121.6,4121.4,3.20999527]
["bitfinex-derivatives","ETHF0:USTF0",1760368395359,0.43633,4121.6,4121.4,3.20999527]
["bitfinex-derivatives","ETHF0:USTF0",1760368395564,1.5243,4121.5,4121.4,3.20999527]
["bitfinex-derivatives","ETHF0:USTF0",1760368396363,1.5243,4121.5,4121.4,0.00219527]
["bitfinex-derivatives","ETHF0:USTF0",1760368396864,4.74646502,4121.5,4121.4,0.00219527]
["bitfinex-derivatives","ETHF0:USTF0",1760368397961,1.0839,4121.5,4121.4,0.00219527]
["bitfinex-derivatives","ETHF0:USTF0",1760368398554,1.5243,4121.5,4121.4,0.00219527]
["bitfinex-derivatives","ETHF0:USTF0",1760368399757,1.96069,4121.0,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368400865,1.96069,4121.0,4120.9,0.00274893]
["bitfinex-derivatives","ETHF0:USTF0",1760368401267,1.96069,4121.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368401268,1.5243,4120.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368401660,0.43651,4119.9,4119.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760368401868,1.96085,4119.5,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368402361,1.96258932,4119.5,4119.4,3.21044837]
["bitfinex-derivatives","ETHF0:USTF0",1760368402566,0.00173932,4119.5,4119.4,3.21044837]
["bitfinex-derivatives","ETHF0:USTF0",1760368403264,1.08563932,4119.5,4119.4,3.21044837]
["bitfinex-derivatives","ETHF0:USTF0",1760368404275,3.2078,4118.8,4116.9,1.68894859]
["bitfinex-derivatives","ETHF0:USTF0",1760368404469,3.2078,4117.4,4116.9,1.68894859]
["bitfinex-derivatives","ETHF0:USTF0",1760368404669,3.2078,4117.4,4117.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1760368404670,3.04094686,4117.4,4117.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1760368404967,3.04094686,4117.4,4117.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760368404968,3.04094686,4117.4,4117.3,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1760368405169,3.2078,4117.9,4117.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1760368405370,0.00173932,4119.5,4118.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760368405371,3.2078,4118.5,4118.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760368405571,3.2078,4118.5,4118.2,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1760368405764,0.43667,4118.4,4118.2,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1760368406171,0.43667,4118.4,4118.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760368406368,0.43667,4118.4,4118.2,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1760368407273,0.43667,4118.4,4118.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760368408072,0.43667,4118.4,4118.2,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1760368408270,0.43667,4118.4,4118.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760368408271,3.2078,4118.5,4118.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760368408473,0.57989,4118.2,4118.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760368408664,0.43674,4117.7,4117.6,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1760368408975,3.78774,4117.7,4117.6,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1760368409268,6.43567984,4117.7,4116.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760368409472,3.64451,4118.0,4117.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1760368409673,3.2078,4118.0,4117.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1760368409975,3.2078,4118.0,4117.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1760368410276,3.2078,4118.0,4117.9,1.31658258]
["bitfinex-derivatives","ETHF0:USTF0",1760368410469,3.2078,4118.5,4117.9,1.31658258]
["bitfinex-derivatives","ETHF0:USTF0",1760368410673,3.2078,4118.5,4118.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760368410873,3.64446,4118.5,4118.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1760368411077,3.64446,4118.5,4118.1,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1760368411267,3.64446,4118.5,4118.2,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1760368411465,0.43667,4118.4,4118.2,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1760368411669,0.43667,4118.4,4117.9,0.69089258]
["bitfinex-derivatives","ETHF0:USTF0",1760368411869,3.2078,4118.5,4118.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760368412074,3.2078,4118.5,4118.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1760368413471,3.2078,4118.5,4117.9,0.25418258]
["bitfinex-derivatives","ETHF0:USTF0",1760368413784,3.2078,4118.5,4118.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1760368414078,0.43668,4118.3,4118.0,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760368414475,3.2078,4118.5,4118.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1760368414677,0.43667,4118.4,4118.2,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1760368415080,0.43667,4118.4,4118.1,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1760368415081,3.2078,4118.5,4118.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1760368415282,0.4367,4118.1,4118.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760368415483,0.57688,4118.3,4117.9,0.00218258]
["bitfinex-derivatives","ETHF0:USTF0",1760368415677,0.43668,4118.3,4118.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760368416181,0.43668,4118.3,4118.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1760368416381,3.64446,4118.5,4117.9,0.00218258]
["bitfinex-derivatives","ETHF0:USTF0",1760368416570,3.2078,4118.0,4117.9,1.50130258]
["bitfinex-derivatives","ETHF0:USTF0",1760368416774,3.2078,4118.0,4117.9,1.75330258]
["bitfinex-derivatives","ETHF0:USTF0",1760368417076,3.2078,4118.0,4117.9,1.50130258]
["bitfinex-derivatives","ETHF0:USTF0",1760368418980,3.2078,4118.0,4117.9,1.75330258]
["bitfinex-derivatives","ETHF0:USTF0",1760368419283,3.2078,4118.0,4117.9,1.31658258]
["bitfinex-derivatives","ETHF0:USTF0",1760368419583,3.2078,4118.0,4117.9,0.25418258]
["bitfinex-derivatives","ETHF0:USTF0",1760368419777,3.348,4118.0,4117.9,0.25418258]
["bitfinex-derivatives","ETHF0:USTF0",1760368419977,6.44914299,4118.0,4117.9,0.00218258]
["bitfinex-derivatives","ETHF0:USTF0",1760368420178,7.03830029,4118.0,4117.9,0.00218258]
["bitfinex-derivatives","ETHF0:USTF0",1760368420682,3.7969573,4118.0,4117.9,0.00218258]
["bitfinex-derivatives","ETHF0:USTF0",1760368420883,3.2078,4118.0,4117.9,1.06458258]
["bitfinex-derivatives","ETHF0:USTF0",1760368421881,3.64451,4118.0,4117.9,0.00218258]
["bitfinex-derivatives","ETHF0:USTF0",1760368423177,4.23424947,4118.0,4117.9,0.00218258]
["bitfinex-derivatives","ETHF0:USTF0",1760368423978,3.2078,4118.0,4117.9,1.50130258]
["bitfinex-derivatives","ETHF0:USTF0",1760368425180,3.2078,4118.5,4118.4,1.49907]
["bitfinex-derivatives","ETHF0:USTF0",1760368425384,3.2078,4119.0,4118.9,1.56521]
["bitfinex-derivatives","ETHF0:USTF0",1760368425886,3.7980869,4119.0,4118.9,1.56521]
["bitfinex-derivatives","ETHF0:USTF0",1760368426387,3.2078,4119.0,4118.9,1.56521]
["bitfinex-derivatives","ETHF0:USTF0",1760368426679,3.79854937,4119.0,4118.9,1.56521]
["bitfinex-derivatives","ETHF0:USTF0",1760368426885,0.59074937,4119.0,4118.9,1.56521]
["bitfinex-derivatives","ETHF0:USTF0",1760368427182,3.64608932,4119.5,4119.4,1.56516]
["bitfinex-derivatives","ETHF0:USTF0",1760368427386,4.23704687,4119.5,4119.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760368427787,3.80049687,4119.5,4119.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760368428481,0.00173932,4119.5,4119.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760368428678,0.00173932,4119.5,4119.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1760368428878,0.00173932,4119.5,4119.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760368429078,0.59314253,4119.5,4119.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1760368429675,0.00173932,4119.5,4119.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1760368430078,0.59353831,4119.5,4119.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1760368430484,0.86780593,4120.4,4120.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760368430684,3.64423,4120.7,4120.4,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760368430887,3.64423,4120.7,4120.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1760368431583,3.64423,4120.7,4120.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760368431584,0.43644,4120.6,4120.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760368431789,0.1593,4120.6,4120.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368431990,3.3671,4120.2,4120.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368432782,0.43653,4119.7,4119.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368433086,0.43659,4119.1,4118.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368433284,0.43659,4119.1,4118.7,1.52353]
["bitfinex-derivatives","ETHF0:USTF0",1760368433285,0.4366,4119.0,4118.7,1.52353]
["bitfinex-derivatives","ETHF0:USTF0",1760368433588,3.64443,4118.8,4118.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368433991,3.2078,4118.8,4118.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1760368435488,3.2078,4118.8,4118.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368435697,0.59593,4118.7,4118.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368435988,0.43668,4118.4,4118.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760368436193,0.1593,4118.7,4118.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1760368436587,0.4103,4118.7,4118.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760368436893,0.251,4118.7,4118.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1760368437091,0.43668,4118.3,4118.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1760368437500,0.43668,4118.3,4118.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760368437695,0.43668,4118.3,4118.1,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1760368437991,3.2078,4118.2,4118.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760368438193,3.2078,4118.2,4118.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1760368438496,3.2078,4118.2,4117.9,0.25318258]
["bitfinex-derivatives","ETHF0:USTF0",1760368438497,0.1593,4118.0,4117.9,0.25318258]
["bitfinex-derivatives","ETHF0:USTF0",1760368438684,0.1593,4118.0,4117.9,0.00218258]
["bitfinex-derivatives","ETHF0:USTF0",1760368439092,0.4367,4118.1,4117.9,0.00218258]
["bitfinex-derivatives","ETHF0:USTF0",1760368439294,0.596,4118.1,4117.9,0.00218258]
["bitfinex-derivatives","ETHF0:USTF0",1760368439587,0.4367,4118.1,4117.9,0.00218258]
["bitfinex-derivatives","ETHF0:USTF0",1760368439785,0.1593,4118.0,4117.9,0.00218258]
["bitfinex-derivatives","ETHF0:USTF0",1760368440995,3.80379,4118.2,4117.9,0.00218258]
["bitfinex-derivatives","ETHF0:USTF0",1760368441197,0.1593,4118.0,4117.9,0.00218258]
["bitfinex-derivatives","ETHF0:USTF0",1760368442095,3.2078,4118.2,4118.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1760368442301,2.58976614,4118.2,4118.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760368442509,3.2078,4119.4,4119.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760368442689,0.1593,4119.1,4118.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760368442891,3.2078,4118.8,4118.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760368443091,3.2078,4118.8,4118.6,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760368443303,3.2078,4118.8,4118.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1760368443798,3.2078,4118.8,4118.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760368443799,0.43666,4118.5,4118.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760368443989,3.2078,4118.2,4118.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760368444688,3.2078,4118.2,4118.1,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760368445790,3.2078,4118.2,4118.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368445986,0.1593,4118.0,4117.9,0.00218258]
["bitfinex-derivatives","ETHF0:USTF0",1760368446400,0.4367,4118.1,4117.9,1.08908258]
["bitfinex-derivatives","ETHF0:USTF0",1760368446894,0.596,4118.1,4117.9,0.00218258]
["bitfinex-derivatives","ETHF0:USTF0",1760368447097,0.74443506,4118.0,4117.9,0.00218258]
["bitfinex-derivatives","ETHF0:USTF0",1760368447304,0.99543506,4118.0,4117.9,0.00218258]
["bitfinex-derivatives","ETHF0:USTF0",1760368448094,0.99543506,4118.0,4117.9,0.02288258]
["bitfinex-derivatives","ETHF0:USTF0",1760368448294,0.83613506,4118.0,4117.9,0.02288258]
["bitfinex-derivatives","ETHF0:USTF0",1760368448501,0.99543506,4118.0,4117.9,0.02288258]
["bitfinex-derivatives","ETHF0:USTF0",1760368448998,0.99543506,4118.0,4116.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368448999,0.5961,4117.1,4116.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368449192,0.43682,4117.0,4116.8,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1760368449400,3.3671,4117.1,4116.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1760368449603,3.3671,4117.1,4116.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1760368449899,0.43684,4116.8,4116.5,0.43124969]
["bitfinex-derivatives","ETHF0:USTF0",1760368450098,0.43684,4116.8,4116.6,1.52376]
["bitfinex-derivatives","ETHF0:USTF0",1760368450495,0.43682,4117.0,4116.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1760368450696,3.36915384,4117.1,4116.9,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1760368450897,3.36915384,4117.1,4116.7,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1760368451097,0.43683,4116.9,4116.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1760368451393,3.20985384,4117.1,4116.9,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1760368451593,3.20985384,4117.1,4117.0,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1760368452193,3.64666384,4117.1,4116.9,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1760368452497,3.2078,4117.6,4117.5,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1760368452695,3.2078,4117.6,4117.5,1.95206]
["bitfinex-derivatives","ETHF0:USTF0",1760368452995,3.2078,4117.6,4117.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1760368452996,0.43679,4117.3,4117.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1760368453201,0.4368,4117.1,4117.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760368453396,3.6446,4117.1,4117.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368453601,3.64755396,4117.1,4117.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368454093,0.00295396,4117.1,4117.0,1.95212]
["bitfinex-derivatives","ETHF0:USTF0",1760368454491,0.00295396,4117.1,4117.0,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1760368454691,0.43682,4117.0,4116.9,1.52373]
["bitfinex-derivatives","ETHF0:USTF0",1760368455095,0.00295396,4117.1,4116.9,1.52373]
["bitfinex-derivatives","ETHF0:USTF0",1760368455301,0.43975396,4117.1,4117.0,1.52371]
["bitfinex-derivatives","ETHF0:USTF0",1760368455492,0.43975396,4117.1,4117.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1760368455688,0.43975396,4117.1,4116.5,0.68224969]
["bitfinex-derivatives","ETHF0:USTF0",1760368455689,0.43685,4116.7,4116.5,0.68224969]
["bitfinex-derivatives","ETHF0:USTF0",1760368455894,0.43686,4116.6,4116.5,0.68224969]
["bitfinex-derivatives","ETHF0:USTF0",1760368456095,0.43686,4116.6,4116.5,0.25384969]
["bitfinex-derivatives","ETHF0:USTF0",1760368456294,0.43684,4116.8,4116.5,0.69071969]
["bitfinex-derivatives","ETHF0:USTF0",1760368456490,0.43682,4117.0,4116.5,0.25384969]
["bitfinex-derivatives","ETHF0:USTF0",1760368456697,0.43683,4116.9,4116.7,1.53184]
["bitfinex-derivatives","ETHF0:USTF0",1760368456899,0.43683,4116.9,4116.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368457099,0.43685,4116.7,4116.5,1.10131969]
["bitfinex-derivatives","ETHF0:USTF0",1760368457391,0.43685,4116.7,4116.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368457704,0.43686,4116.6,4116.5,1.34884969]
["bitfinex-derivatives","ETHF0:USTF0",1760368457998,0.43686,4116.6,4116.5,0.25384969]
["bitfinex-derivatives","ETHF0:USTF0",1760368458205,0.43686,4116.6,4116.5,0.00284969]
["bitfinex-derivatives","ETHF0:USTF0",1760368458400,0.57096,4116.6,4116.5,0.00284969]
["bitfinex-derivatives","ETHF0:USTF0",1760368459693,0.1341,4116.5,4115.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368459893,4.30015,4115.9,4115.1,1.53201]
["bitfinex-derivatives","ETHF0:USTF0",1760368460099,4.30015,4115.9,4114.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368460100,0.437,4115.3,4115.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368460305,0.43702,4115.1,4115.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1760368460498,3.2078,4115.4,4115.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760368460802,0.43701,4115.2,4115.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368461003,0.43701,4115.2,4115.0,0.00247932]
["bitfinex-derivatives","ETHF0:USTF0",1760368461395,0.1341,4115.1,4115.0,0.00247932]
["bitfinex-derivatives","ETHF0:USTF0",1760368462196,0.1316,4114.2,4113.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760368462394,0.1316,4114.2,4113.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368462395,0.43714,4114.0,4113.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368462699,3.2078,4114.3,4113.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368462898,0.251,4114.5,4114.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368463206,1.09239,4115.7,4114.7,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1760368463207,0.251,4115.0,4114.7,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1760368463401,0.69036236,4115.0,4114.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368463597,0.43706,4114.8,4114.2,1.09794952]
["bitfinex-derivatives","ETHF0:USTF0",1760368463799,0.43706,4114.8,4114.2,0.00294952]
["bitfinex-derivatives","ETHF0:USTF0",1760368463800,0.1316,4114.3,4114.2,0.00294952]
["bitfinex-derivatives","ETHF0:USTF0",1760368464000,0.3826,4114.3,4114.2,0.00294952]
["bitfinex-derivatives","ETHF0:USTF0",1760368464401,3.4588,4114.3,4114.2,0.00294952]
["bitfinex-derivatives","ETHF0:USTF0",1760368464602,6.70818014,4114.3,4114.2,0.00294952]
["bitfinex-derivatives","ETHF0:USTF0",1760368465707,6.45718014,4114.3,4114.2,0.00294952]
["bitfinex-derivatives","ETHF0:USTF0",1760368465907,3.4588,4114.3,4114.2,0.00294952]
["bitfinex-derivatives","ETHF0:USTF0",1760368466407,3.2078,4114.3,4114.2,0.00294952]
["bitfinex-derivatives","ETHF0:USTF0",1760368466708,1.0925,4115.3,4114.2,0.44005952]
["bitfinex-derivatives","ETHF0:USTF0",1760368466709,0.43708,4114.5,4114.2,0.44005952]
["bitfinex-derivatives","ETHF0:USTF0",1760368466909,0.251,4114.7,4114.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368467102,0.251,4114.7,4114.4,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1760368467499,0.68806,4114.7,4114.4,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1760368467705,3.64484,4114.9,4114.6,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1760368467999,0.251,4114.8,4114.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368468204,0.251,4114.8,4114.4,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1760368468205,0.43708,4114.6,4114.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368468509,0.43708,4114.6,4114.4,1.53209]
["bitfinex-derivatives","ETHF0:USTF0",1760368468709,0.251,4114.8,4114.4,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1760368468905,0.251,4114.8,4114.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368469102,0.43708,4114.5,4114.2,0.44005952]
["bitfinex-derivatives","ETHF0:USTF0",1760368469304,0.43708,4114.6,4114.2,1.53505952]
["bitfinex-derivatives","ETHF0:USTF0",1760368469502,0.43709,4114.4,4114.2,0.00294952]
["bitfinex-derivatives","ETHF0:USTF0",1760368469908,0.43708,4114.6,4114.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368470113,0.43708,4114.6,4114.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368470612,0.43708,4114.6,4114.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760368470613,0.43708,4114.6,4114.3,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760368470810,0.43708,4114.6,4114.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760368471109,0.1316,4114.3,4114.2,0.00294952]
["bitfinex-derivatives","ETHF0:USTF0",1760368471307,3.3394,4114.3,4114.2,0.00294952]
["bitfinex-derivatives","ETHF0:USTF0",1760368472008,3.2078,4114.3,4114.2,1.09794952]
["bitfinex-derivatives","ETHF0:USTF0",1760368472205,0.43709,4114.4,4114.2,1.09794952]
["bitfinex-derivatives","ETHF0:USTF0",1760368472409,0.43709,4114.4,4114.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368473208,3.2078,4114.9,4114.4,1.53208]
["bitfinex-derivatives","ETHF0:USTF0",1760368473409,0.43707,4114.7,4114.2,0.00294952]
["bitfinex-derivatives","ETHF0:USTF0",1760368473607,0.4371,4114.4,4114.2,0.44004952]
["bitfinex-derivatives","ETHF0:USTF0",1760368473904,0.4371,4114.4,4114.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368474109,3.6449,4114.4,4114.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368474413,0.4371,4114.4,4114.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368474803,0.4371,4114.3,4114.2,0.00294952]
["bitfinex-derivatives","ETHF0:USTF0",1760368475012,0.5687,4114.3,4114.2,0.00294952]
["bitfinex-derivatives","ETHF0:USTF0",1760368475208,3.6883495,4114.3,4114.2,0.00294952]
["bitfinex-derivatives","ETHF0:USTF0",1760368475410,0.43719,4113.5,4113.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368475608,0.4372,4113.4,4113.1,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1760368475806,0.43721,4113.3,4113.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368476512,0.43721,4113.3,4113.2,1.53528932]
["bitfinex-derivatives","ETHF0:USTF0",1760368477107,0.43721,4113.3,4113.2,1.09806932]
["bitfinex-derivatives","ETHF0:USTF0",1760368477310,0.56591,4113.3,4113.2,0.00306932]
["bitfinex-derivatives","ETHF0:USTF0",1760368477814,0.43721,4113.3,4113.2,1.09806932]
["bitfinex-derivatives","ETHF0:USTF0",1760368478005,3.2078,4114.1,4113.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760368478205,0.43715,4113.8,4113.5,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1760368478413,0.43715,4113.8,4113.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368478614,3.4588,4114.1,4113.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368478810,0.43714,4113.9,4113.7,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1760368479008,0.43714,4113.9,4113.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368479214,0.43717,4113.7,4113.5,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1760368479414,0.43717,4113.7,4113.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368480712,1.09285,4114.0,4113.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760368480904,0.43721,4113.3,4113.2,0.00306932]
["bitfinex-derivatives","ETHF0:USTF0",1760368481104,0.56591,4113.3,4113.2,0.00306932]
["bitfinex-derivatives","ETHF0:USTF0",1760368481306,0.43721,4113.3,4113.2,0.00306932]
["bitfinex-derivatives","ETHF0:USTF0",1760368481604,3.2078,4113.6,4113.2,0.00306932]
["bitfinex-derivatives","ETHF0:USTF0",1760368481813,3.2078,4113.6,4113.5,1.94279]
["bitfinex-derivatives","ETHF0:USTF0",1760368482012,0.0243,4114.3,4113.5,1.94279]
["bitfinex-derivatives","ETHF0:USTF0",1760368482013,0.0243,4114.3,4114.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1760368482311,0.0243,4114.3,4114.2,1.53211]
["bitfinex-derivatives","ETHF0:USTF0",1760368482708,0.00057204,4114.3,4114.2,4.73991]
["bitfinex-derivatives","ETHF0:USTF0",1760368483110,2.064,4114.5,4114.4,1.53209]
["bitfinex-derivatives","ETHF0:USTF0",1760368483609,1e-08,4115.0,4114.9,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1760368483812,1e-08,4115.0,4114.9,4.99084]
["bitfinex-derivatives","ETHF0:USTF0",1760368488005,3.2078,4116.4,4115.0,2.60872]
["bitfinex-derivatives","ETHF0:USTF0",1760368488209,3.2078,4116.4,4116.3,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1760368488617,4.2234,4116.4,4116.3,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1760368489018,4.22547439,4116.4,4116.3,0.43886373]
["bitfinex-derivatives","ETHF0:USTF0",1760368490113,0.00207439,4116.4,4116.3,1.48066373]
["bitfinex-derivatives","ETHF0:USTF0",1760368492018,0.00207439,4116.4,4116.3,1.73166373]
["bitfinex-derivatives","ETHF0:USTF0",1760368493310,0.00207439,4116.4,4116.3,1.48066373]
["bitfinex-derivatives","ETHF0:USTF0",1760368493514,0.00207439,4116.4,4116.3,1.73166373]
["bitfinex-derivatives","ETHF0:USTF0",1760368493710,3.2078,4117.9,4117.1,2.13382]
["bitfinex-derivatives","ETHF0:USTF0",1760368493913,0.43673,4117.8,4117.7,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1760368494114,3.2078,4117.9,4117.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1760368494313,3.2078,4117.9,4117.8,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1760368494711,3.20997904,4117.9,4117.8,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1760368495517,1.0156,4117.7,4117.6,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1760368495913,1.45235,4117.6,4117.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368496119,1.0156,4116.9,4116.8,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1760368496321,1.0156,4116.9,4116.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368496516,1.0156,4116.9,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368496726,0.43685,4116.7,4116.5,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1760368496925,1.0156,4116.6,4116.5,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1760368497122,1.0156,4116.4,4116.3,0.25297373]
["bitfinex-derivatives","ETHF0:USTF0",1760368497324,1.0156,4116.4,4116.3,0.00197373]
["bitfinex-derivatives","ETHF0:USTF0",1760368500232,1.0156,4116.4,4114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368500233,0.3804,4116.0,4114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368500435,1.0156,4115.0,4114.6,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1760368500627,1.09237,4115.8,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368500628,3.2078,4115.6,4115.4,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1760368500834,3.2078,4115.6,4115.5,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1760368501033,0.68795,4115.8,4115.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760368501034,0.251,4115.8,4115.1,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1760368501238,3.2078,4115.6,4115.1,0.00297542]
["bitfinex-derivatives","ETHF0:USTF0",1760368501431,0.437,4115.3,4115.1,0.00297542]
["bitfinex-derivatives","ETHF0:USTF0",1760368501635,1.0156,4115.3,4115.1,0.43998542]
["bitfinex-derivatives","ETHF0:USTF0",1760368501833,1.0156,4115.5,4115.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760368502138,1.45258,4115.5,4115.1,0.00297542]
["bitfinex-derivatives","ETHF0:USTF0",1760368502337,1.0156,4115.5,4115.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1760368502539,1.0156,4115.5,4115.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760368502734,1.45258,4115.5,4115.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760368502933,0.43698,4115.5,4115.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1760368503129,1.0156,4115.4,4115.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760368503339,3.2078,4115.6,4115.4,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1760368503535,1.0178781,4115.8,4115.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1760368503536,0.0022781,4115.8,4115.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1760368504140,0.0022781,4115.8,4115.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368504141,1.0156,4115.4,4115.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368504341,0.43699,4115.3,4115.1,0.00297542]
["bitfinex-derivatives","ETHF0:USTF0",1760368504635,1.0156,4115.2,4115.1,0.00297542]
["bitfinex-derivatives","ETHF0:USTF0",1760368504836,1.0156,4114.9,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368505140,1.4527,4114.3,4113.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368505436,1.0156,4114.0,4113.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1760368505840,0.437,4115.3,4114.3,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1760368506045,1.2666,4115.2,4114.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1760368506235,1.45262,4115.1,4114.6,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1760368506442,3.2078,4114.8,4114.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1760368506637,1.2666,4115.2,4114.9,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1760368506837,1.45261,4115.2,4114.9,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1760368507042,1.45261,4115.2,4114.8,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1760368507043,1.0156,4115.1,4114.8,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1760368507238,0.43702,4115.1,4114.8,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1760368507440,1.0156,4115.0,4114.8,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1760368507844,1.45263,4115.0,4114.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1760368508139,0.43709,4114.5,4114.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368508337,1.0156,4114.4,4114.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368508537,0.43713,4114.1,4113.5,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760368508733,1.0156,4113.9,4113.4,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1760368508937,1.0156,4113.9,4113.4,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1760368509132,1.0156,4113.9,4113.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368509339,4.12084964,4113.9,4113.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368509635,4.12084964,4113.9,4112.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760368509636,1.0156,4113.2,4112.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1760368509833,1.45281,4113.3,4112.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1760368510039,1.0156,4113.2,4112.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1760368510341,3.2078,4113.6,4113.5,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1760368510638,1.09266,4114.7,4113.5,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1760368510639,3.2078,4114.9,4114.1,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1760368510847,3.2078,4114.9,4114.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760368510848,3.2078,4114.9,4114.8,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1760368511635,3.2078,4114.9,4114.4,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1760368511839,1.45265,4114.8,4114.5,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1760368512042,1.0156,4114.7,4114.5,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1760368512538,3.2078,4114.9,4114.3,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1760368512841,1.0156,4114.8,4114.5,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1760368513142,1.0156,4114.8,4114.6,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1760368513442,3.2078,4115.4,4115.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760368513650,1.0156,4115.3,4115.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760368514347,0.3783,4116.0,4115.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760368514348,3.64468,4116.4,4115.7,1.47875]
["bitfinex-derivatives","ETHF0:USTF0",1760368514642,3.64468,4116.4,4115.7,4.93755]
["bitfinex-derivatives","ETHF0:USTF0",1760368514851,3.2078,4116.4,4115.7,4.93755]
["bitfinex-derivatives","ETHF0:USTF0",1760368518344,0.43684,4116.8,4115.7,4.93755]
["bitfinex-derivatives","ETHF0:USTF0",1760368518645,1.0182,4117.1,4116.9,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1760368518852,0.4368,4117.2,4116.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760368519147,3.2078,4117.4,4116.9,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760368519343,1.0182,4117.3,4116.9,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1760368519539,1.45502,4117.0,4116.9,0.00269945]
["bitfinex-derivatives","ETHF0:USTF0",1760368520047,1.83332,4117.0,4116.9,0.00269945]
["bitfinex-derivatives","ETHF0:USTF0",1760368520242,1.45502,4117.0,4116.9,0.00269945]
["bitfinex-derivatives","ETHF0:USTF0",1760368520749,1.0182,4117.0,4116.9,0.00269945]
["bitfinex-derivatives","ETHF0:USTF0",1760368521456,1.3965,4117.0,4116.9,0.00269945]
["bitfinex-derivatives","ETHF0:USTF0",1760368522453,1.0182,4117.0,4116.9,0.00269945]
["bitfinex-derivatives","ETHF0:USTF0",1760368522646,1.3965,4117.0,4116.9,0.00269945]
["bitfinex-derivatives","ETHF0:USTF0",1760368524454,0.4368,4117.1,4116.9,0.00269945]
["bitfinex-derivatives","ETHF0:USTF0",1760368524455,0.4368,4117.1,4116.9,1.48541945]
["bitfinex-derivatives","ETHF0:USTF0",1760368525549,0.4368,4117.1,4116.9,0.43951945]
["bitfinex-derivatives","ETHF0:USTF0",1760368525751,0.00300138,4117.3,4116.9,0.43951945]
["bitfinex-derivatives","ETHF0:USTF0",1760368525752,0.43679,4117.2,4117.0,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1760368525950,1.0182,4117.1,4117.0,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1760368526145,1.02120138,4117.3,4117.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760368526350,1.0182,4117.2,4117.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760368526553,0.43978138,4117.3,4117.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1760368526752,0.00300138,4117.3,4117.2,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760368527460,1.02120138,4117.3,4117.2,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760368527653,0.00300138,4117.3,4117.2,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760368527858,1.02120138,4117.3,4117.0,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1760368528153,0.4368,4117.2,4117.0,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1760368528356,1.79871,4117.0,4116.9,0.00269945]
["bitfinex-derivatives","ETHF0:USTF0",1760368528747,4.9342781,4117.0,4116.9,0.00269945]
["bitfinex-derivatives","ETHF0:USTF0",1760368528952,5.1852781,4117.0,4116.9,0.00269945]
["bitfinex-derivatives","ETHF0:USTF0",1760368529155,1.09497138,4117.3,4116.9,0.00269945]
["bitfinex-derivatives","ETHF0:USTF0",1760368529156,0.00300138,4117.3,4117.2,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1760368530449,0.00300138,4117.3,4117.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1760368530654,0.00300138,4117.3,4116.9,0.00269945]
["bitfinex-derivatives","ETHF0:USTF0",1760368530655,1.0182,4117.2,4117.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760368530857,0.00300138,4117.3,4117.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760368531054,0.00300138,4117.3,4117.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1760368532060,0.00300138,4117.3,4117.2,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1760368533356,3.2078,4118.4,4118.2,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1760368533554,3.2078,4118.4,4118.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1760368533758,3.09907401,4118.3,4118.2,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1760368533958,3.2078,4119.4,4118.6,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760368534259,3.21045392,4119.4,4119.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1760368536155,0.00265392,4119.4,4119.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1760368539266,1.0182,4118.8,4118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368539459,0.43665,4118.6,4118.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1760368539665,4.226,4118.6,4118.4,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1760368539865,4.66265,4118.6,4118.4,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1760368540367,4.66265,4118.6,4118.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1760368540562,3.64445,4118.6,4118.5,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1760368540763,3.2078,4118.6,4118.5,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1760368541959,0.00265392,4119.4,4119.2,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760368542163,0.00265392,4119.4,4119.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1760368542363,0.00265392,4119.4,4119.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1760368542767,3.2078,4120.6,4120.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760368542973,3.2078,4120.6,4120.5,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1760368543163,3.2078,4120.6,4120.5,1.89774]
["bitfinex-derivatives","ETHF0:USTF0",1760368543470,3.2078,4120.6,4120.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760368543867,4.22834864,4120.6,4120.5,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760368544174,3.21014864,4120.6,4120.5,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760368544470,4.22834864,4120.6,4120.5,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760368545469,7.6551557,4120.6,4120.5,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760368545865,7.4051557,4120.6,4120.5,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760368547066,4.22834864,4120.6,4120.5,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760368550170,7.39617105,4120.6,4120.5,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760368551074,7.64617105,4120.6,4120.5,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760368551474,7.39617105,4120.6,4120.5,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760368551777,7.64617105,4120.6,4120.5,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760368551977,4.66477864,4120.6,4120.5,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760368552474,4.22834864,4120.6,4120.5,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760368552884,4.66477864,4120.6,4120.5,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760368554986,4.22834864,4120.6,4120.5,0.43881165]
["bitfinex-derivatives","ETHF0:USTF0",1760368555276,1.02054864,4120.6,4120.5,0.43881165]
["bitfinex-derivatives","ETHF0:USTF0",1760368556674,1.45697864,4120.6,4120.5,0.43881165]
["bitfinex-derivatives","ETHF0:USTF0",1760368557477,1.02054864,4120.6,4120.5,0.43881165]
["bitfinex-derivatives","ETHF0:USTF0",1760368557983,0.00234864,4120.6,4120.5,0.43881165]
["bitfinex-derivatives","ETHF0:USTF0",1760368558483,0.00234864,4120.6,4120.5,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760368558484,0.43877864,4120.6,4120.5,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760368559382,1.02496565,4120.6,4120.5,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760368560586,0.58853565,4120.6,4120.5,0.43881165]
["bitfinex-derivatives","ETHF0:USTF0",1760368560779,0.00234864,4120.6,4120.5,0.43881165]
["bitfinex-derivatives","ETHF0:USTF0",1760368560981,0.00234864,4120.6,4120.5,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760368561180,0.43877864,4120.6,4120.5,0.43881165]
["bitfinex-derivatives","ETHF0:USTF0",1760368561380,0.00234864,4120.6,4120.5,0.43881165]
["bitfinex-derivatives","ETHF0:USTF0",1760368561880,0.43877864,4120.6,4120.5,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760368562082,1.02577372,4120.6,4120.5,0.43881165]
["bitfinex-derivatives","ETHF0:USTF0",1760368562277,0.58934372,4120.6,4120.5,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760368562477,0.58934372,4120.6,4120.5,0.43881165]
["bitfinex-derivatives","ETHF0:USTF0",1760368563083,1.02577372,4120.6,4120.5,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760368564187,0.58934372,4120.6,4120.5,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760368564581,0.58934372,4120.6,4120.5,0.43881165]
["bitfinex-derivatives","ETHF0:USTF0",1760368564785,1.02577372,4120.6,4120.5,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760368565287,1.02577372,4120.6,4120.5,0.43881165]
["bitfinex-derivatives","ETHF0:USTF0",1760368565288,0.58934372,4120.6,4120.5,0.43881165]
["bitfinex-derivatives","ETHF0:USTF0",1760368566486,1.27577372,4120.6,4120.5,0.00237165]
["bitfinex-derivatives","ETHF0:USTF0",1760368566686,0.43654,4119.6,4119.2,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1760368566887,0.43654,4119.6,4119.4,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760368567077,0.58827698,4119.5,4119.4,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1760368567281,0.43652,4119.8,4119.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760368567481,0.58824054,4119.7,4119.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760368567788,4.32755418,4120.5,4119.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760368567980,0.58820172,4120.4,4119.6,0.43954544]
["bitfinex-derivatives","ETHF0:USTF0",1760368568182,0.43652,4119.8,4119.6,0.00301544]
["bitfinex-derivatives","ETHF0:USTF0",1760368568486,0.58820172,4119.7,4119.6,0.00301544]
["bitfinex-derivatives","ETHF0:USTF0",1760368568689,3.64431,4120.0,4119.7,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760368568690,0.43651,4119.9,4119.7,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760368568883,0.58821465,4119.8,4119.7,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760368569087,1.02473465,4119.8,4119.6,0.00301544]
["bitfinex-derivatives","ETHF0:USTF0",1760368569387,0.58821465,4119.7,4119.6,0.00301544]
["bitfinex-derivatives","ETHF0:USTF0",1760368570285,0.43654,4119.6,4119.4,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1760368570586,0.4367,4118.1,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368570787,0.43674,4117.7,4117.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760368570985,0.4367,4118.1,4117.6,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1760368571287,0.43671,4118.0,4117.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1760368572489,0.00229102,4118.1,4117.6,0.0026389]
["bitfinex-derivatives","ETHF0:USTF0",1760368572490,0.43673,4117.8,4117.6,0.0026389]
["bitfinex-derivatives","ETHF0:USTF0",1760368572694,3.2078,4117.7,4117.6,0.0026389]
["bitfinex-derivatives","ETHF0:USTF0",1760368572892,3.79575829,4117.7,4117.6,0.0026389]
["bitfinex-derivatives","ETHF0:USTF0",1760368573585,3.2078,4117.7,4117.6,0.0026389]
["bitfinex-derivatives","ETHF0:USTF0",1760368573983,3.79508806,4117.7,4117.6,0.0026389]
["bitfinex-derivatives","ETHF0:USTF0",1760368574192,3.2078,4117.7,4117.6,0.0026389]
["bitfinex-derivatives","ETHF0:USTF0",1760368575288,3.4578,4117.7,4117.6,0.0026389]
["bitfinex-derivatives","ETHF0:USTF0",1760368575692,0.4369,4116.2,4115.9,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1760368575892,3.2078,4116.4,4115.9,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1760368576092,0.4369,4116.2,4115.9,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1760368576795,0.43692,4116.1,4115.9,0.00288314]
["bitfinex-derivatives","ETHF0:USTF0",1760368576996,0.43692,4116.1,4115.9,0.43981314]
["bitfinex-derivatives","ETHF0:USTF0",1760368577293,0.43692,4116.1,4115.9,0.00288314]
["bitfinex-derivatives","ETHF0:USTF0",1760368577495,0.4369,4116.2,4115.9,0.00288314]
["bitfinex-derivatives","ETHF0:USTF0",1760368577695,3.2078,4116.4,4116.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1760368577895,3.2078,4116.4,4115.9,0.00288314]
["bitfinex-derivatives","ETHF0:USTF0",1760368577896,1.0299,4116.0,4115.9,0.00288314]
["bitfinex-derivatives","ETHF0:USTF0",1760368578595,1.0299,4117.3,4116.2,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1760368578791,3.2078,4117.4,4117.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1760368578997,3.2078,4117.4,4117.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1760368579197,4.67448,4117.4,4117.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1760368579490,1.46669,4117.3,4117.0,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1760368579794,1.0299,4117.3,4117.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760368580001,3.2078,4117.4,4117.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760368580298,3.2078,4117.4,4117.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1760368580493,4.2377,4117.4,4117.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1760368580895,3.2078,4117.9,4117.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1760368581093,3.4578,4117.9,4117.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1760368581289,1.0299,4117.8,4117.3,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1760368581495,1.0299,4117.4,4117.1,1.39999]
["bitfinex-derivatives","ETHF0:USTF0",1760368581696,0.43677,4117.4,4117.1,1.39999]
["bitfinex-derivatives","ETHF0:USTF0",1760368581897,1.0299,4117.3,4117.1,1.39999]
["bitfinex-derivatives","ETHF0:USTF0",1760368582098,0.4368,4117.2,4117.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368582293,1.0299,4116.6,4116.5,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1760368582597,1.0299,4116.4,4116.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760368582797,1.0299,4116.4,4116.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1760368583010,1.0299,4116.4,4116.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1760368583300,1.0299,4116.4,4116.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368583301,0.43688,4116.4,4116.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368583494,1.0299,4116.5,4116.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368583693,0.43689,4116.4,4116.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368583904,1.0299,4116.3,4116.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368584399,1.0299,4116.1,4116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368584700,1.09198,4117.3,4116.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760368584998,0.43689,4116.4,4116.0,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1760368585189,1.0299,4116.2,4116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368585390,0.3787,4116.0,4115.9,0.00288314]
["bitfinex-derivatives","ETHF0:USTF0",1760368585600,1.4086,4116.0,4115.9,0.00288314]
["bitfinex-derivatives","ETHF0:USTF0",1760368587298,4.56033671,4116.0,4115.9,0.00288314]
["bitfinex-derivatives","ETHF0:USTF0",1760368587600,0.437,4115.3,4114.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368587796,1.0299,4115.4,4114.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368587995,3.5865,4115.5,4114.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368587996,1.0299,4114.9,4114.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368588396,1.0318044,4114.9,4114.8,0.25185137]
["bitfinex-derivatives","ETHF0:USTF0",1760368588895,0.0019044,4114.9,4114.8,1.21505137]
["bitfinex-derivatives","ETHF0:USTF0",1760368589099,1.0318044,4114.9,4114.8,0.25185137]
["bitfinex-derivatives","ETHF0:USTF0",1760368589301,0.0019044,4114.9,4114.8,0.25185137]
["bitfinex-derivatives","ETHF0:USTF0",1760368589597,0.0019044,4114.9,4114.8,1.21505137]
["bitfinex-derivatives","ETHF0:USTF0",1760368590698,1.0318044,4114.9,4114.8,0.25185137]
["bitfinex-derivatives","ETHF0:USTF0",1760368591909,0.0019044,4114.9,4114.8,1.21505137]
["bitfinex-derivatives","ETHF0:USTF0",1760368592503,1.0318044,4114.9,4114.8,0.25185137]
["bitfinex-derivatives","ETHF0:USTF0",1760368593002,0.0019044,4114.9,4114.8,1.21505137]
["bitfinex-derivatives","ETHF0:USTF0",1760368593600,1.0318044,4114.9,4114.8,0.25185137]
["bitfinex-derivatives","ETHF0:USTF0",1760368594105,1.0318044,4114.9,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368594106,0.0019044,4114.9,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368594307,1.0299,4114.4,4114.0,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1760368594510,0.4371,4114.3,4114.1,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1760368594702,1.0299,4114.2,4114.1,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1760368595097,0.3787,4114.5,4114.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368595303,1.0299,4114.2,4114.1,0.00242868]
["bitfinex-derivatives","ETHF0:USTF0",1760368596400,3.2078,4114.8,4114.4,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1760368596401,1.0299,4114.7,4114.4,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1760368597008,3.2078,4114.8,4114.4,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1760368597505,3.2078,4114.8,4114.1,0.96562868]
["bitfinex-derivatives","ETHF0:USTF0",1760368597705,1.0299,4114.7,4114.1,0.96562868]
["bitfinex-derivatives","ETHF0:USTF0",1760368598008,3.64485,4114.8,4114.5,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1760368598209,1.0299,4114.7,4114.6,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1760368599306,1.0299,4114.7,4114.1,0.96562868]
["bitfinex-derivatives","ETHF0:USTF0",1760368599307,1.0299,4114.7,4114.4,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1760368599508,0.43708,4114.5,4114.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760368599698,0.43711,4114.3,4114.1,0.00242868]
["bitfinex-derivatives","ETHF0:USTF0",1760368599899,3.2078,4114.8,4114.1,0.00242868]
["bitfinex-derivatives","ETHF0:USTF0",1760368600100,3.2078,4114.8,4114.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1760368600313,4.2377,4114.8,4114.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1760368601212,4.2377,4114.8,4114.7,1.40026]
["bitfinex-derivatives","ETHF0:USTF0",1760368601411,0.0019044,4114.9,4114.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368601412,0.0019044,4114.9,4114.8,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1760368602111,1.0299,4114.8,4114.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368602307,1.0299,4114.8,4114.7,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1760368602904,0.0019044,4114.9,4114.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1760368603104,0.0019044,4114.9,4114.8,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1760368603313,0.0019044,4114.9,4114.8,4.60805]
["bitfinex-derivatives","ETHF0:USTF0",1760368603710,0.0019044,4114.9,4114.8,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1760368603916,0.0019044,4114.9,4114.8,4.60805]
["bitfinex-derivatives","ETHF0:USTF0",1760368604414,0.0019044,4114.9,4114.8,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1760368605113,1.0318044,4114.9,4114.8,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1760368605412,1.4572444,4114.9,4114.8,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1760368605609,1.4572444,4114.9,4114.8,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1760368605610,0.0019044,4114.9,4114.8,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1760368606619,1.0183,4115.8,4115.2,2.13571]
["bitfinex-derivatives","ETHF0:USTF0",1760368606819,1.0183,4115.8,4115.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1760368607020,3.2078,4115.9,4115.8,1.48014]
["bitfinex-derivatives","ETHF0:USTF0",1760368607619,0.00203373,4115.9,4115.8,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1760368607822,0.00203373,4115.9,4115.8,1.48014]
["bitfinex-derivatives","ETHF0:USTF0",1760368610725,0.94933373,4115.9,4115.8,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1760368611922,0.00203373,4115.9,4115.8,1.40704]
["bitfinex-derivatives","ETHF0:USTF0",1760368612123,0.94933373,4115.9,4115.8,1.40704]
["bitfinex-derivatives","ETHF0:USTF0",1760368612626,0.94933373,4115.9,4115.8,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1760368613327,1.54108824,4115.9,4115.8,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1760368613525,0.94933373,4115.9,4115.8,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1760368614019,0.9473,4115.4,4114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368614219,1.72767,4115.5,4115.4,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1760368614622,0.59193733,4115.5,4115.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760368614818,4.08005385,4115.9,4115.8,1.40704]
["bitfinex-derivatives","ETHF0:USTF0",1760368614819,0.00203373,4115.9,4115.8,1.40704]
["bitfinex-derivatives","ETHF0:USTF0",1760368615021,0.00203373,4115.9,4115.8,1.65704]
["bitfinex-derivatives","ETHF0:USTF0",1760368617320,0.9473,4117.0,4116.9,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1760368617527,0.9473,4117.0,4116.9,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1760368617724,0.43676,4117.6,4117.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1760368617923,0.43676,4117.6,4117.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1760368617924,0.9473,4117.6,4117.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1760368618226,4.0785,4117.8,4117.6,1.40685]
["bitfinex-derivatives","ETHF0:USTF0",1760368618429,0.9473,4117.7,4117.6,0.4392398]
["bitfinex-derivatives","ETHF0:USTF0",1760368619525,0.9473,4117.7,4117.6,0.0024898]
["bitfinex-derivatives","ETHF0:USTF0",1760368619925,3.13305405,4117.8,4117.6,0.4392398]
["bitfinex-derivatives","ETHF0:USTF0",1760368620124,0.9473,4117.7,4117.6,0.4392398]
["bitfinex-derivatives","ETHF0:USTF0",1760368620325,3.13305405,4117.8,4117.6,0.4392398]
["bitfinex-derivatives","ETHF0:USTF0",1760368620526,3.13305405,4117.8,4117.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760368620728,3.13305405,4117.8,4117.7,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760368622232,4.1551,4118.9,4118.8,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1760368622530,4.1551,4118.9,4118.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368623227,4.1551,4118.9,4118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368623228,0.43672,4117.9,4117.6,0.0024898]
["bitfinex-derivatives","ETHF0:USTF0",1760368623426,0.8456,4117.7,4117.6,0.2524898]
["bitfinex-derivatives","ETHF0:USTF0",1760368624426,0.3762,4117.5,4117.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368624629,0.43687,4116.5,4116.3,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1760368624831,0.43687,4116.5,4116.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368625034,0.0934,4116.5,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368625339,3.2078,4115.9,4115.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368625634,0.8431,4115.8,4115.7,0.00202239]
["bitfinex-derivatives","ETHF0:USTF0",1760368627340,0.00181731,4115.9,4115.8,1.40704]
["bitfinex-derivatives","ETHF0:USTF0",1760368627631,0.3735,4118.0,4116.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760368627834,3.2078,4118.3,4118.1,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1760368628031,3.2078,4118.3,4117.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1760368628032,3.2078,4119.1,4118.9,1.40671]
["bitfinex-derivatives","ETHF0:USTF0",1760368628338,3.2078,4119.1,4119.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1760368628736,0.00184617,4119.1,4119.0,1.36917029]
["bitfinex-derivatives","ETHF0:USTF0",1760368629424,3.2078,4120.6,4119.2,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1760368629634,3.2078,4120.6,4119.0,0.39907029]
["bitfinex-derivatives","ETHF0:USTF0",1760368629635,0.3762,4120.5,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368629932,0.845,4120.0,4119.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368630337,0.84685761,4120.0,4119.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368630534,0.00185761,4120.0,4119.9,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1760368630730,0.00185761,4120.0,4119.9,1.65661]
["bitfinex-derivatives","ETHF0:USTF0",1760368631537,0.00185761,4120.0,4119.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368631837,3.2078,4121.5,4120.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760368632139,0.8468,4121.9,4121.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760368632335,1.2831,4121.9,4121.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1760368632636,0.8468,4121.8,4121.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1760368632832,0.8468,4121.8,4120.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760368632833,0.8468,4121.0,4120.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760368633145,0.43635,4121.4,4120.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368633833,0.8468,4121.4,4120.9,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1760368634042,4.0546,4121.5,4120.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1760368634334,4.0546,4121.5,4120.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368634335,0.43637,4121.3,4120.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368634741,3.2078,4121.5,4120.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1760368634940,3.64414,4121.5,4121.0,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1760368635138,0.43636,4121.4,4121.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1760368635441,3.2078,4121.5,4120.9,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1760368635442,1.27886,4121.3,4120.9,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1760368635938,1.27888,4121.1,4121.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368636340,1.27886,4121.3,4121.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368636532,4.0503,4121.5,4121.1,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1760368636738,0.00203426,4121.8,4121.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1760368637042,0.00203426,4121.8,4121.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1760368637043,0.00203426,4121.8,4121.6,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1760368637542,0.84453426,4121.8,4121.6,1.46042]
["bitfinex-derivatives","ETHF0:USTF0",1760368637736,0.00203426,4121.8,4121.6,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760368637935,3.2078,4123.2,4121.9,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1760368638135,1.71472012,4123.8,4121.5,16.9391]
["bitfinex-derivatives","ETHF0:USTF0",1760368638136,0.8445,4123.8,4123.1,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1760368638437,0.4361,4123.8,4123.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368638632,3.2078,4123.9,4123.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760368638830,3.2078,4123.9,4123.3,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1760368639041,3.21062065,4123.9,4123.5,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760368639337,1.28065,4123.3,4123.2,0.00293796]
["bitfinex-derivatives","ETHF0:USTF0",1760368639536,4.48845,4123.3,4123.2,0.25293796]
["bitfinex-derivatives","ETHF0:USTF0",1760368639939,4.0523,4123.3,4123.2,0.25293796]
["bitfinex-derivatives","ETHF0:USTF0",1760368640139,3.2078,4123.3,4123.2,1.27703796]
["bitfinex-derivatives","ETHF0:USTF0",1760368640340,4.05512065,4123.9,4123.2,1.27703796]
["bitfinex-derivatives","ETHF0:USTF0",1760368640535,3.21062065,4123.9,4123.8,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1760368640738,1.0898,4125.5,4123.8,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1760368640937,1.53334164,4127.5,4126.5,14.10305]
["bitfinex-derivatives","ETHF0:USTF0",1760368641140,0.9831,4128.8,4128.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760368641345,0.3872,4129.0,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760368641640,0.3872,4130.5,4129.7,10.88676]
["bitfinex-derivatives","ETHF0:USTF0",1760368641842,3.4598,4132.4,4130.7,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760368642046,3.4598,4132.4,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368642047,0.3872,4130.5,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368642243,0.3872,4130.5,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760368642435,0.3872,4130.5,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368642746,0.38943638,4130.5,4129.7,0.25656333]
["bitfinex-derivatives","ETHF0:USTF0",1760368643048,0.00223638,4130.5,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368643235,0.00223638,4130.5,4130.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760368643435,1.3703,4131.0,4130.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760368643646,0.3872,4131.5,4130.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760368643647,0.3872,4131.5,4131.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760368643846,0.3872,4131.5,4131.4,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1760368644034,0.3872,4132.2,4131.4,3.89709]
["bitfinex-derivatives","ETHF0:USTF0",1760368644240,0.3872,4132.2,4128.0,0.6254297]
["bitfinex-derivatives","ETHF0:USTF0",1760368644241,0.3872,4131.6,4131.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760368644446,0.39013745,4131.6,4131.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760368644841,0.00293745,4131.6,4131.5,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760368645146,0.4092,4132.8,4131.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760368645343,0.4092,4132.8,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368645645,0.4092,4132.8,4132.7,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1760368645943,1.3703,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368646142,0.0030972,4132.2,4132.1,3.20959698]
["bitfinex-derivatives","ETHF0:USTF0",1760368646540,0.9831,4133.7,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760368646742,1.3703,4135.8,4133.9,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1760368646940,1.3703,4135.8,4133.8,10.876]
["bitfinex-derivatives","ETHF0:USTF0",1760368646941,0.3872,4135.8,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368647149,0.3872,4135.8,4135.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760368647150,0.9831,4135.7,4135.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760368647343,0.9831,4135.7,4135.6,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760368647544,0.98538413,4135.7,4135.6,0.43778899]
["bitfinex-derivatives","ETHF0:USTF0",1760368648450,0.98538413,4135.7,4135.6,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1760368648747,0.9831,4134.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368649049,0.9831,4134.8,4134.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760368649250,0.9831,4134.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368649842,0.00228413,4135.7,4134.7,3.21019041]
["bitfinex-derivatives","ETHF0:USTF0",1760368650051,3.2078,4137.5,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368650052,1.3703,4136.3,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368650245,0.3872,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368650542,1.3703,4136.3,4136.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760368650950,0.00205226,4136.3,4136.2,3.89859]
["bitfinex-derivatives","ETHF0:USTF0",1760368651257,0.3872,4137.7,4137.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760368651258,0.9831,4137.3,4137.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760368651550,0.9831,4137.3,4137.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760368651755,0.9831,4137.3,4137.2,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1760368652053,0.9831,4137.3,4137.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760368652054,0.98623186,4137.3,4137.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760368652450,0.98623186,4137.3,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368652451,0.00313186,4137.3,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368652756,0.00313186,4137.3,4134.9,12.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760368652757,0.3872,4137.0,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368652955,0.3872,4137.0,4136.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760368653152,0.9831,4136.9,4136.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760368653356,0.3872,4137.0,4136.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760368653746,0.3872,4136.3,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368654357,0.9831,4136.2,4136.0,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1760368654647,0.9831,4136.2,4134.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1760368654648,0.3872,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368654853,1.3703,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368655066,1.3703,4135.6,4135.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760368655067,0.9831,4135.5,4135.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760368655556,0.3872,4135.6,4135.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760368655759,0.3872,4136.3,4136.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760368655951,1.3703,4136.3,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368656157,1.3703,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368656158,0.3872,4136.3,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368656361,0.3872,4136.3,4136.2,3.64259]
["bitfinex-derivatives","ETHF0:USTF0",1760368656554,0.43465,4137.5,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760368656753,0.9831,4136.9,4136.7,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1760368656959,0.9831,4136.9,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760368657159,0.43780186,4137.3,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760368657356,0.43780186,4137.3,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368657561,0.9831,4136.9,4136.6,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1760368657754,0.3872,4136.3,4136.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760368657962,0.3872,4136.3,4135.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760368657963,0.9831,4136.2,4135.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760368658258,0.9831,4136.2,4136.1,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760368658455,0.00313186,4137.3,4136.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760368658658,0.9831,4139.2,4139.1,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760368658851,0.9831,4139.2,4139.1,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1760368659053,0.9831,4139.2,4139.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760368659763,0.00212014,4139.2,4139.1,0.26012521]
["bitfinex-derivatives","ETHF0:USTF0",1760368659963,0.00212014,4139.2,4139.1,0.00312521]
["bitfinex-derivatives","ETHF0:USTF0",1760368660161,0.3872,4138.4,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368660356,0.3872,4138.4,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368660553,0.3872,4138.4,4138.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760368660856,0.3872,4138.4,4137.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760368661059,3.2078,4139.1,4137.9,0.26096244]
["bitfinex-derivatives","ETHF0:USTF0",1760368661264,3.2078,4140.9,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368661452,3.2078,4140.3,4139.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760368661661,0.9831,4140.4,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368662059,0.9831,4140.4,4140.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760368662255,0.98606803,4140.4,4140.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760368663457,0.9831,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368663654,3.21076803,4140.4,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368663961,0.9831,4139.7,4139.0,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1760368664261,0.9831,4139.7,4139.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760368664458,0.00296803,4140.4,4139.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1760368664664,0.9831,4140.3,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368664865,0.82161,4139.8,4139.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760368665068,0.3872,4139.8,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368665361,1.0526,4139.5,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368665563,0.43443,4139.6,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368665757,0.4414,4139.1,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368665958,1.0526,4138.8,4138.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760368666365,0.4346,4138.1,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368666663,1.0526,4137.6,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368666865,1.494,4138.4,4137.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760368667056,1.0526,4138.3,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368667360,0.4422,4137.7,4137.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760368667562,0.43465,4137.5,4137.4,0.00255972]
["bitfinex-derivatives","ETHF0:USTF0",1760368667761,0.43465,4137.5,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368667762,0.00171489,4137.5,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368668159,1.0795,4137.2,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368668359,0.00171489,4137.5,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368668557,0.00171489,4137.5,4136.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760368668558,0.43469,4137.2,4136.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760368668758,1.0795,4137.0,4136.3,3.46994633]
["bitfinex-derivatives","ETHF0:USTF0",1760368668966,1.0795,4136.9,4136.3,3.20994633]
["bitfinex-derivatives","ETHF0:USTF0",1760368669363,1.0795,4136.7,4136.3,3.20994633]
["bitfinex-derivatives","ETHF0:USTF0",1760368669568,1.0795,4136.9,4136.3,3.46994633]
["bitfinex-derivatives","ETHF0:USTF0",1760368669869,1.0795,4137.4,4137.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760368670077,0.00171489,4137.5,4137.4,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760368670370,3.2078,4138.6,4137.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760368670371,1.0795,4138.6,4137.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760368670669,1.0795,4139.5,4138.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760368670869,0.4422,4139.8,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760368671068,1.5217,4139.8,4139.6,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760368671264,1.5217,4139.8,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368671468,0.00239577,4139.8,4139.7,3.21029978]
["bitfinex-derivatives","ETHF0:USTF0",1760368671667,0.00239577,4139.8,4139.7,3.47029978]
["bitfinex-derivatives","ETHF0:USTF0",1760368671968,0.4422,4140.5,4139.7,3.47029978]
["bitfinex-derivatives","ETHF0:USTF0",1760368672266,1.0795,4140.4,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368672666,1.0795,4140.4,4139.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760368672867,1.0795,4140.4,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368673166,1.08129826,4140.4,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368673372,0.4344,4140.0,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368673671,1.0795,4139.9,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368674168,1.95611,4139.8,4139.7,0.00249978]
["bitfinex-derivatives","ETHF0:USTF0",1760368674360,1.95611,4139.8,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368674361,1.51397,4139.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368674675,1.5217,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368675373,1.5217,4138.4,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368675374,1.0795,4137.9,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368675575,0.43465,4137.5,4137.3,3.8332297]
["bitfinex-derivatives","ETHF0:USTF0",1760368675761,1.0795,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368675964,1.0795,4137.4,4137.3,3.21002832]
["bitfinex-derivatives","ETHF0:USTF0",1760368676465,1.0795,4137.3,4136.5,0.6254297]
["bitfinex-derivatives","ETHF0:USTF0",1760368676670,1.0795,4137.3,4136.3,0.83997826]
["bitfinex-derivatives","ETHF0:USTF0",1760368676671,1.0795,4136.3,4136.1,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760368676874,1.0795,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368677172,1.51429,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368677365,1.0795,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368677567,1.0795,4136.2,4136.1,3.20988809]
["bitfinex-derivatives","ETHF0:USTF0",1760368677767,4.2873,4136.2,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368677967,4.2873,4136.2,4135.1,3.8332297]
["bitfinex-derivatives","ETHF0:USTF0",1760368677968,1.5217,4135.2,4135.1,3.8332297]
["bitfinex-derivatives","ETHF0:USTF0",1760368678169,1.5217,4135.2,4134.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760368678170,1.51444,4134.8,4134.6,0.8844297]
["bitfinex-derivatives","ETHF0:USTF0",1760368678369,0.4422,4135.2,4134.6,0.6254297]
["bitfinex-derivatives","ETHF0:USTF0",1760368678565,0.4422,4135.2,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368678871,1.0795,4135.1,4135.0,3.20978205]
["bitfinex-derivatives","ETHF0:USTF0",1760368679066,1.0795,4135.1,4135.0,0.00198205]
["bitfinex-derivatives","ETHF0:USTF0",1760368680073,1.0795,4135.1,4135.0,0.26098205]
["bitfinex-derivatives","ETHF0:USTF0",1760368681570,1.0795,4136.3,4136.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760368681770,0.87693,4136.8,4135.0,0.26098205]
["bitfinex-derivatives","ETHF0:USTF0",1760368681771,0.43476,4136.5,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368681969,1.0795,4136.4,4136.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760368682369,1.51427,4136.4,4136.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760368682566,0.87684,4137.6,4136.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760368682867,0.87684,4137.6,4137.3,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760368682868,0.4422,4137.6,4137.3,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760368683070,1.0795,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368683274,1.0795,4137.4,4137.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760368683568,0.4347,4137.1,4136.9,0.63238931]
["bitfinex-derivatives","ETHF0:USTF0",1760368683773,0.4422,4136.8,4136.7,0.63238931]
["bitfinex-derivatives","ETHF0:USTF0",1760368684075,1.0795,4136.6,4136.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760368684372,1.0795,4135.9,4135.2,0.63238931]
["bitfinex-derivatives","ETHF0:USTF0",1760368684568,1.0795,4135.1,4135.0,0.63437136]
["bitfinex-derivatives","ETHF0:USTF0",1760368684767,1.0795,4135.1,4135.0,0.00198205]
["bitfinex-derivatives","ETHF0:USTF0",1760368684968,1.0795,4135.1,4135.0,0.26098205]
["bitfinex-derivatives","ETHF0:USTF0",1760368685369,1.0795,4135.1,4135.0,0.00198205]
["bitfinex-derivatives","ETHF0:USTF0",1760368686164,0.4422,4135.2,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368686369,1.95668,4134.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368686568,1.95668,4134.4,4134.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760368686775,1.5217,4134.4,4134.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760368686973,1.0795,4135.1,4134.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760368687172,0.43495,4134.7,4134.3,3.20994592]
["bitfinex-derivatives","ETHF0:USTF0",1760368687470,0.43491,4135.0,4134.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760368687672,0.00203014,4135.1,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368687673,1.0795,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368687868,0.00203014,4135.1,4134.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760368688074,0.4422,4136.0,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760368688376,1.0795,4136.4,4135.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760368688579,0.43472,4136.9,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368688876,3.2078,4137.1,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368688877,3.2078,4137.1,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760368689081,3.2078,4137.1,4136.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760368689082,1.52476256,4136.8,4136.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760368689276,1.51424,4136.7,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368689476,0.44526256,4136.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368689672,0.87701,4136.0,4135.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760368689877,1.0795,4135.9,4135.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760368690286,1.0795,4136.7,4135.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760368690476,0.4422,4136.0,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368690676,1.0795,4135.9,4135.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760368690981,0.44526256,4136.8,4135.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760368690982,1.0795,4136.5,4135.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760368691280,1.51433,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368691681,1.0795,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368692780,1.0795,4135.8,4135.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760368693378,1.0795,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368693582,1.0795,4135.8,4135.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760368693984,1.0795,4135.8,4135.0,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760368694283,0.87705,4135.6,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760368694475,1.0795,4135.9,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760368694675,1.0795,4135.9,4135.8,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1760368694883,1.0795,4135.9,4135.8,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1760368695177,0.4422,4136.0,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368695178,1.5217,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368695386,1.5217,4135.6,4135.5,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760368695975,1.95655,4135.6,4135.5,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1760368696181,1.0275,4135.5,4134.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760368696485,1.0275,4135.9,4135.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760368696683,1.0275,4136.6,4135.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760368696875,1.0275,4135.9,4135.7,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1760368697080,0.43481,4136.0,4135.7,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1760368697281,1.0275,4135.9,4135.7,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1760368697489,1.08691,4136.5,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368697686,0.4117,4135.6,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368697984,0.4117,4135.6,4135.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760368697985,1.46239,4135.2,4135.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760368698682,3.2078,4135.5,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760368698683,0.43491,4135.1,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760368698883,3.2078,4135.5,4134.7,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1760368698884,0.43493,4134.9,4134.7,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1760368699184,1.0275,4134.8,4134.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760368700289,0.84663,4134.9,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368700290,1.0275,4134.6,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368700681,1.0275,4134.4,4134.3,0.00214592]
["bitfinex-derivatives","ETHF0:USTF0",1760368701282,5.21897053,4134.4,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368701485,1.46251,4134.1,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368701682,1.46257,4133.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368701883,1.0275,4133.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368702379,1.02960856,4133.5,4133.4,3.2095073]
["bitfinex-derivatives","ETHF0:USTF0",1760368702586,0.00210856,4133.5,4133.4,4.2334073]
["bitfinex-derivatives","ETHF0:USTF0",1760368702888,0.00210856,4133.5,4133.4,3.2095073]
["bitfinex-derivatives","ETHF0:USTF0",1760368703388,1.02960856,4133.5,4133.4,3.4675073]
["bitfinex-derivatives","ETHF0:USTF0",1760368704187,1.02960856,4133.5,4133.4,3.2095073]
["bitfinex-derivatives","ETHF0:USTF0",1760368705889,7.4381218,4133.5,4133.4,0.0017073]
["bitfinex-derivatives","ETHF0:USTF0",1760368706185,4.2303218,4133.5,4133.4,0.0017073]
["bitfinex-derivatives","ETHF0:USTF0",1760368706382,1.0275,4132.9,4132.8,0.66142486]
["bitfinex-derivatives","ETHF0:USTF0",1760368706688,1.0275,4132.9,4132.8,0.02419667]
["bitfinex-derivatives","ETHF0:USTF0",1760368707280,0.43511,4133.1,4132.8,0.02649076]
["bitfinex-derivatives","ETHF0:USTF0",1760368707686,1.46263,4133.0,4132.8,0.02649076]
["bitfinex-derivatives","ETHF0:USTF0",1760368707885,1.0275,4132.9,4132.8,0.02649076]
["bitfinex-derivatives","ETHF0:USTF0",1760368708987,4.20657979,4132.9,4132.8,0.02649076]
["bitfinex-derivatives","ETHF0:USTF0",1760368709291,1.0275,4132.9,4132.8,0.02649076]
["bitfinex-derivatives","ETHF0:USTF0",1760368710492,4.23192831,4132.9,4132.8,0.02649076]
["bitfinex-derivatives","ETHF0:USTF0",1760368710879,1.0275,4132.9,4132.8,0.02649076]
["bitfinex-derivatives","ETHF0:USTF0",1760368712593,0.41380856,4133.5,4133.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760368712890,0.00210856,4133.5,4133.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760368713094,1.02960856,4133.5,4133.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760368713386,1.0275,4133.4,4133.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760368713586,3.1606233,4133.4,4132.8,0.28349076]
["bitfinex-derivatives","ETHF0:USTF0",1760368713787,3.2078,4133.2,4132.8,0.28349076]
["bitfinex-derivatives","ETHF0:USTF0",1760368713981,3.2078,4133.2,4132.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760368713982,1.0275,4133.0,4132.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760368714187,0.43513,4133.0,4132.8,0.02649076]
["bitfinex-derivatives","ETHF0:USTF0",1760368714381,3.2078,4133.2,4132.8,0.02649076]
["bitfinex-derivatives","ETHF0:USTF0",1760368714382,1.0275,4132.9,4132.8,0.02649076]
["bitfinex-derivatives","ETHF0:USTF0",1760368714583,3.64291,4133.2,4132.8,0.02649076]
["bitfinex-derivatives","ETHF0:USTF0",1760368714584,4.2353,4133.2,4132.8,0.02649076]
["bitfinex-derivatives","ETHF0:USTF0",1760368714782,4.2353,4133.2,4133.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760368715187,0.00210856,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760368715382,1.02960856,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760368715588,1.02960856,4133.5,4132.8,0.02649076]
["bitfinex-derivatives","ETHF0:USTF0",1760368715589,1.0275,4133.2,4132.8,0.02649076]
["bitfinex-derivatives","ETHF0:USTF0",1760368715896,1.0275,4133.4,4132.8,0.02649076]
["bitfinex-derivatives","ETHF0:USTF0",1760368716100,0.00210856,4133.5,4133.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1760368716293,1.02960856,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760368717195,0.00210856,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760368718294,0.43717856,4133.5,4133.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760368718496,1.0275,4133.4,4133.3,0.69209]
["bitfinex-derivatives","ETHF0:USTF0",1760368718791,1.0275,4133.4,4133.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760368719898,1.0275,4133.3,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760368720594,1.46259,4133.3,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760368721087,1.46259,4133.3,4132.8,0.02649076]
["bitfinex-derivatives","ETHF0:USTF0",1760368721088,1.46263,4132.9,4132.8,0.02649076]
["bitfinex-derivatives","ETHF0:USTF0",1760368721290,1.0275,4132.9,4132.8,0.46163076]
["bitfinex-derivatives","ETHF0:USTF0",1760368721496,1.46263,4132.9,4132.8,0.02649076]
["bitfinex-derivatives","ETHF0:USTF0",1760368721693,1.0275,4132.9,4132.8,0.02649076]
["bitfinex-derivatives","ETHF0:USTF0",1760368721889,4.29552,4133.4,4132.8,0.02649076]
["bitfinex-derivatives","ETHF0:USTF0",1760368721890,3.2078,4133.4,4132.8,0.02649076]
["bitfinex-derivatives","ETHF0:USTF0",1760368722090,0.00210856,4133.5,4133.4,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1760368723087,0.00210856,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760368723284,1.02960856,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760368723995,0.00210856,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760368724387,1.02960856,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760368724894,0.00210856,4133.5,4133.4,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1760368725094,0.0215,4133.8,4133.7,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1760368725394,1e-05,4133.8,4133.7,4.92375]
["bitfinex-derivatives","ETHF0:USTF0",1760368725594,1.0275,4134.7,4133.7,4.92375]
["bitfinex-derivatives","ETHF0:USTF0",1760368725595,3.2078,4135.0,4134.9,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1760368725795,4.2631,4135.5,4135.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760368726192,3.21061086,4135.5,4135.4,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1760368726497,0.00281086,4135.5,4135.4,4.92047]
["bitfinex-derivatives","ETHF0:USTF0",1760368726687,0.00281086,4135.5,4135.4,5.51576633]
["bitfinex-derivatives","ETHF0:USTF0",1760368726893,0.00281086,4135.5,4135.4,1.71167]
["bitfinex-derivatives","ETHF0:USTF0",1760368727088,0.00281086,4135.5,4135.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760368727392,0.00281086,4135.5,4135.0,2.7254445]
["bitfinex-derivatives","ETHF0:USTF0",1760368727393,0.23871086,4135.5,4135.0,0.85229633]
["bitfinex-derivatives","ETHF0:USTF0",1760368727596,0.23871086,4135.5,4134.9,0.85229633]
["bitfinex-derivatives","ETHF0:USTF0",1760368727786,1.0553,4134.9,4134.6,1.2784445]
["bitfinex-derivatives","ETHF0:USTF0",1760368727988,1.0553,4134.7,4134.2,0.85229633]
["bitfinex-derivatives","ETHF0:USTF0",1760368728197,0.4117,4135.0,4134.0,1.5344445]
["bitfinex-derivatives","ETHF0:USTF0",1760368728198,0.84662,4135.0,4134.3,0.85229633]
["bitfinex-derivatives","ETHF0:USTF0",1760368728494,1.0553,4135.1,4134.5,0.85229633]
["bitfinex-derivatives","ETHF0:USTF0",1760368728699,1.0553,4135.1,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760368728999,1.0553,4135.4,4134.4,4.06009633]
["bitfinex-derivatives","ETHF0:USTF0",1760368729196,0.43494,4134.8,4134.2,0.85229633]
["bitfinex-derivatives","ETHF0:USTF0",1760368729394,1.49023,4134.9,4134.2,0.85229633]
["bitfinex-derivatives","ETHF0:USTF0",1760368729594,1.0553,4134.9,4134.4,0.85229633]
["bitfinex-derivatives","ETHF0:USTF0",1760368729897,1.0553,4135.0,4134.7,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760368730104,0.256,4135.1,4134.7,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760368730297,0.43491,4135.0,4134.7,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760368730597,0.43493,4134.9,4134.3,0.85229633]
["bitfinex-derivatives","ETHF0:USTF0",1760368730792,1.0492,4134.8,4134.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760368730996,1.0492,4134.8,4134.3,0.85229633]
["bitfinex-derivatives","ETHF0:USTF0",1760368730997,0.43494,4134.8,4134.3,0.85229633]
["bitfinex-derivatives","ETHF0:USTF0",1760368731196,1.49291,4135.0,4134.2,0.85229633]
["bitfinex-derivatives","ETHF0:USTF0",1760368731492,0.43504,4133.8,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368731692,1.0492,4133.3,4133.1,4.06009633]
["bitfinex-derivatives","ETHF0:USTF0",1760368731892,1.0492,4133.4,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368732093,1.0492,4133.3,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368732293,1.0492,4133.4,4132.8,0.87878709]
["bitfinex-derivatives","ETHF0:USTF0",1760368732494,1.0492,4133.4,4132.8,0.02649076]
["bitfinex-derivatives","ETHF0:USTF0",1760368732689,1.0492,4133.2,4132.8,0.02649076]
["bitfinex-derivatives","ETHF0:USTF0",1760368732888,1.0492,4132.9,4132.8,0.02649076]
["bitfinex-derivatives","ETHF0:USTF0",1760368734191,1.0492,4132.9,4132.1,0.85229633]
["bitfinex-derivatives","ETHF0:USTF0",1760368734192,1.0227,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368734403,0.4313,4132.5,4131.6,4.06009633]
["bitfinex-derivatives","ETHF0:USTF0",1760368734693,0.43523,4132.1,4131.6,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1760368734887,3.15702051,4132.4,4132.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760368735091,0.00278451,4132.4,4132.3,4.76981794]
["bitfinex-derivatives","ETHF0:USTF0",1760368735287,1.02548451,4132.4,4132.3,3.21071794]
["bitfinex-derivatives","ETHF0:USTF0",1760368735490,4.23328451,4132.4,4132.3,0.00291794]
["bitfinex-derivatives","ETHF0:USTF0",1760368735697,7.33563419,4132.4,4132.3,1.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760368735895,0.43525,4131.8,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368736099,1.0198,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368736299,1.0198,4131.6,4130.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760368736300,1.0198,4131.6,4131.0,1.28762633]
["bitfinex-derivatives","ETHF0:USTF0",1760368736501,1.0198,4131.3,4130.9,4.06009633]
["bitfinex-derivatives","ETHF0:USTF0",1760368736694,0.43532,4131.1,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368736893,1.0198,4131.0,4130.9,0.00172466]
["bitfinex-derivatives","ETHF0:USTF0",1760368737092,3.29341204,4131.0,4130.4,4.06009633]
["bitfinex-derivatives","ETHF0:USTF0",1760368737294,1.0181,4130.7,4130.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760368737613,0.43535,4130.9,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368737614,1.0181,4130.9,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368738106,3.2078,4130.8,4130.4,0.00180997]
["bitfinex-derivatives","ETHF0:USTF0",1760368738403,3.21750051,4130.9,4130.4,0.43719997]
["bitfinex-derivatives","ETHF0:USTF0",1760368738597,1.0181,4130.8,4130.7,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760368739806,1.2741,4131.2,4130.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760368740004,1.0181,4131.1,4131.0,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760368740200,1.0181,4131.1,4131.0,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760368740401,0.4056,4132.5,4131.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760368740402,1.0181,4131.9,4131.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760368740608,0.43525,4131.8,4131.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760368740805,3.64305,4131.8,4131.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760368741100,1.0181,4131.6,4131.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760368741300,3.1390214,4131.7,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368741301,0.43531,4131.2,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368741500,0.255,4131.9,4130.4,0.00180997]
["bitfinex-derivatives","ETHF0:USTF0",1760368741501,0.43536,4130.8,4130.4,0.00180997]
["bitfinex-derivatives","ETHF0:USTF0",1760368741703,0.43538,4130.6,4130.4,0.00180997]
["bitfinex-derivatives","ETHF0:USTF0",1760368741910,3.1390214,4130.7,4129.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760368742104,3.2078,4130.3,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368742294,3.2078,4130.3,4129.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760368742607,0.43542,4130.2,4129.6,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760368742903,3.2078,4130.3,4129.6,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1760368743098,3.2078,4130.3,4130.2,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760368743807,3.2078,4130.3,4130.1,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760368743808,3.4628,4131.3,4131.1,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760368744103,1.08832,4131.1,4129.6,3.21062852]
["bitfinex-derivatives","ETHF0:USTF0",1760368744300,0.4354,4130.4,4129.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760368744702,3.38729057,4130.3,4129.6,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1760368744903,0.4355,4129.4,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760368745101,3.2078,4129.5,4129.2,0.24217473]
["bitfinex-derivatives","ETHF0:USTF0",1760368745605,3.19656502,4129.4,4129.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760368745910,0.255,4129.6,4129.4,1.55939]
["bitfinex-derivatives","ETHF0:USTF0",1760368746101,0.00177634,4129.6,4129.5,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1760368746303,0.00177634,4129.6,4129.5,1.96919]
["bitfinex-derivatives","ETHF0:USTF0",1760368746506,0.00177634,4129.6,4129.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760368746706,0.00177634,4129.6,4129.3,0.00217529]
["bitfinex-derivatives","ETHF0:USTF0",1760368747012,3.08942307,4129.6,4129.3,0.00217529]
["bitfinex-derivatives","ETHF0:USTF0",1760368747406,3.08942307,4129.6,4129.3,0.43768529]
["bitfinex-derivatives","ETHF0:USTF0",1760368747605,3.52491307,4129.6,4129.3,0.00217529]
["bitfinex-derivatives","ETHF0:USTF0",1760368747910,3.52491307,4129.6,4129.3,0.43768529]
["bitfinex-derivatives","ETHF0:USTF0",1760368748099,0.4355,4129.5,4129.3,0.00217529]
["bitfinex-derivatives","ETHF0:USTF0",1760368748408,3.52490307,4129.6,4129.3,0.43768529]
["bitfinex-derivatives","ETHF0:USTF0",1760368748608,3.52490307,4129.6,4127.8,3.05485231]
["bitfinex-derivatives","ETHF0:USTF0",1760368748609,3.09329156,4129.4,4128.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760368748812,3.09329156,4129.4,4128.2,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760368748813,3.2078,4129.0,4128.8,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760368749011,0.255,4129.2,4129.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760368749213,0.255,4129.4,4129.3,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760368749408,0.255,4129.4,4128.8,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760368749711,3.16220507,4129.4,4128.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760368750013,0.00177634,4129.6,4129.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760368750204,0.00177634,4129.6,4129.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760368750405,2.6848,4130.9,4129.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760368750406,2.6848,4130.9,4130.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760368750810,0.43524,4131.9,4131.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760368751006,3.2078,4131.5,4131.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760368751309,0.0022266,4131.5,4131.4,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760368751511,0.43531,4131.3,4131.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760368751714,0.43531,4131.3,4130.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760368752014,0.43532,4131.2,4130.6,0.69037]
["bitfinex-derivatives","ETHF0:USTF0",1760368752218,6.32173292,4131.5,4130.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760368752515,0.43535,4130.9,4130.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760368752715,3.2100266,4131.5,4130.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760368752716,3.2078,4131.0,4130.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760368752917,1.34327,4131.3,4130.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760368752918,3.2078,4130.5,4130.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760368753107,3.2078,4130.5,4130.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760368753306,3.2078,4130.5,4130.1,1.55932]
["bitfinex-derivatives","ETHF0:USTF0",1760368753607,3.2078,4130.5,4130.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760368753811,0.43541,4130.3,4129.9,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760368754017,3.2078,4130.0,4129.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760368754210,3.64325,4130.0,4129.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1760368754410,3.14754379,4129.9,4129.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760368754713,1.08836,4131.0,4129.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760368754714,0.255,4130.4,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368754910,0.255,4130.5,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368755106,3.58781651,4130.3,4129.8,3.64326]
["bitfinex-derivatives","ETHF0:USTF0",1760368755307,3.58781651,4130.3,4129.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760368755607,0.255,4130.9,4129.9,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1760368755801,3.2078,4131.1,4130.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1760368756005,3.2078,4130.6,4129.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760368756210,3.2078,4130.6,4129.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760368756211,0.43543,4130.2,4129.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1760368756407,0.43543,4130.2,4129.6,0.69047]
["bitfinex-derivatives","ETHF0:USTF0",1760368756609,3.64323,4130.1,4129.7,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760368756812,3.15226864,4130.5,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760368757109,3.2078,4130.7,4129.8,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1760368757411,0.43541,4130.3,4130.0,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760368757619,0.43541,4130.3,4129.8,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1760368757620,3.2078,4130.2,4129.8,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1760368757810,3.64322,4130.2,4129.8,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760368758004,3.64322,4130.2,4129.9,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760368758210,3.2078,4130.2,4129.7,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1760368758418,0.43544,4130.0,4129.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760368759114,0.43546,4129.8,4129.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760368759313,0.43551,4129.4,4129.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760368759617,0.43549,4129.6,4129.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760368759917,0.43551,4129.4,4129.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760368760310,0.43551,4129.4,4129.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760368760511,0.255,4129.8,4128.8,0.00191863]
["bitfinex-derivatives","ETHF0:USTF0",1760368760512,6.37593958,4129.3,4128.8,0.00191863]
["bitfinex-derivatives","ETHF0:USTF0",1760368760906,3.2078,4129.3,4129.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760368761214,0.255,4129.5,4129.3,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760368761410,0.255,4129.5,4129.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760368761716,0.4355,4129.4,4129.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760368761911,3.2078,4130.0,4129.3,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1760368762111,3.2078,4130.0,4129.8,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1760368762308,3.2078,4130.5,4130.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1760368762510,0.255,4131.4,4130.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760368762821,0.255,4131.4,4130.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760368762822,0.43532,4131.2,4130.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760368763211,0.255,4131.4,4131.0,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760368763412,3.2100266,4131.5,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368763612,3.2100266,4131.5,4130.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1760368763818,0.43536,4130.8,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760368764011,0.43538,4130.6,4130.1,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760368764318,3.2078,4130.6,4130.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1760368764517,3.63654434,4130.8,4130.4,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1760368764717,0.43537,4130.7,4130.4,1.49769]
["bitfinex-derivatives","ETHF0:USTF0",1760368765017,3.63655434,4130.7,4130.4,1.49769]
["bitfinex-derivatives","ETHF0:USTF0",1760368765219,0.43539,4130.5,4130.2,1.28770633]
["bitfinex-derivatives","ETHF0:USTF0",1760368765418,0.4354,4130.4,4130.1,0.85229633]
["bitfinex-derivatives","ETHF0:USTF0",1760368765711,3.2078,4130.7,4130.1,1.49772]
["bitfinex-derivatives","ETHF0:USTF0",1760368765917,0.43539,4130.5,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760368766213,0.43539,4130.5,4130.3,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1760368766414,0.43539,4130.5,4130.3,1.70819102]
["bitfinex-derivatives","ETHF0:USTF0",1760368766918,3.64317,4130.7,4130.3,1.70819102]
["bitfinex-derivatives","ETHF0:USTF0",1760368767117,3.2078,4130.7,4130.5,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760368767312,3.2078,4130.7,4130.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1760368767516,3.89811,4131.3,4130.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1760368767716,3.89811,4131.3,4131.2,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1760368767717,3.2078,4131.3,4131.2,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1760368768122,3.64311,4131.3,4131.2,0.64636648]
["bitfinex-derivatives","ETHF0:USTF0",1760368768321,3.2078,4131.3,4131.2,0.64636648]
["bitfinex-derivatives","ETHF0:USTF0",1760368768619,0.43533,4131.0,4130.9,0.64636648]
["bitfinex-derivatives","ETHF0:USTF0",1760368768817,0.43533,4131.0,4130.5,1.7097445]
["bitfinex-derivatives","ETHF0:USTF0",1760368768818,1.34334,4131.0,4130.5,0.64636648]
["bitfinex-derivatives","ETHF0:USTF0",1760368769017,1.34334,4131.0,4130.3,0.64636648]
["bitfinex-derivatives","ETHF0:USTF0",1760368769018,3.64316,4130.8,4130.3,0.64636648]
["bitfinex-derivatives","ETHF0:USTF0",1760368769209,0.69036,4130.8,4130.5,1.70866648]
["bitfinex-derivatives","ETHF0:USTF0",1760368769415,3.15621928,4130.7,4130.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1760368769617,0.43531,4131.2,4130.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1760368769816,3.15621928,4131.2,4131.0,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760368770116,0.43531,4131.2,4130.7,0.64627145]
["bitfinex-derivatives","ETHF0:USTF0",1760368770317,3.64311,4131.3,4131.0,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760368770515,0.0022266,4131.5,4131.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760368770713,0.0022266,4131.5,4131.4,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1760368772817,0.0022266,4131.5,4131.2,0.64627145]
["bitfinex-derivatives","ETHF0:USTF0",1760368772818,3.2100266,4131.5,4131.2,0.64627145]
["bitfinex-derivatives","ETHF0:USTF0",1760368773017,0.0022266,4131.5,4131.4,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1760368773219,0.0022266,4131.5,4131.4,1.70857145]
["bitfinex-derivatives","ETHF0:USTF0",1760368773716,0.0022266,4131.5,4131.4,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1760368774024,0.43532,4131.2,4131.0,3.85407145]
["bitfinex-derivatives","ETHF0:USTF0",1760368774320,3.2100266,4131.5,4130.9,0.64627145]
["bitfinex-derivatives","ETHF0:USTF0",1760368774321,0.43533,4131.0,4130.9,0.64627145]
["bitfinex-derivatives","ETHF0:USTF0",1760368774522,0.43533,4131.0,4130.8,0.64627145]
["bitfinex-derivatives","ETHF0:USTF0",1760368774715,0.43538,4130.7,4130.4,0.64627145]
["bitfinex-derivatives","ETHF0:USTF0",1760368774915,0.43538,4130.6,4130.4,0.64627145]
["bitfinex-derivatives","ETHF0:USTF0",1760368775221,1.34248,4130.5,4130.1,0.64627145]
["bitfinex-derivatives","ETHF0:USTF0",1760368775424,1.34248,4130.5,4129.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760368775425,0.43546,4129.8,4129.7,0.64627145]
["bitfinex-derivatives","ETHF0:USTF0",1760368775614,0.43553,4129.1,4129.0,0.86430191]
["bitfinex-derivatives","ETHF0:USTF0",1760368775820,3.4618,4129.3,4128.8,0.00191863]
["bitfinex-derivatives","ETHF0:USTF0",1760368776125,0.43555,4128.9,4128.8,0.00191863]
["bitfinex-derivatives","ETHF0:USTF0",1760368776521,0.68955,4128.9,4128.8,0.00191863]
["bitfinex-derivatives","ETHF0:USTF0",1760368776820,3.4489256,4128.9,4128.0,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1760368777016,3.4489256,4128.9,4128.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760368777017,3.64343,4128.2,4128.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760368777218,3.64343,4128.2,4128.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760368777622,3.64343,4128.2,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760368777623,0.43566,4128.0,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760368778020,3.18298627,4127.9,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1760368778222,0.43569,4127.7,4127.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760368778418,3.2078,4127.6,4127.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760368779024,3.2078,4127.6,4127.1,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760368779218,3.6435,4127.6,4127.2,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1760368779417,6.30872747,4127.6,4127.1,0.00258859]
["bitfinex-derivatives","ETHF0:USTF0",1760368779719,6.30872747,4127.6,4127.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760368779919,0.0025802,4128.2,4127.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1760368780224,3.35008376,4128.1,4127.8,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1760368781124,3.35008376,4128.1,4127.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760368781125,3.64347,4127.9,4127.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760368781531,3.16965563,4127.8,4127.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760368781718,3.85933563,4127.8,4127.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760368782017,3.85933563,4127.8,4127.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760368782421,0.43569,4127.7,4127.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760368782628,3.42365563,4127.8,4127.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760368782826,3.12280025,4127.6,4127.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760368783022,3.14317009,4127.7,4127.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760368783225,3.57886009,4127.7,4127.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760368783429,0.43569,4127.7,4127.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760368783627,0.43569,4127.7,4127.1,0.00258859]
["bitfinex-derivatives","ETHF0:USTF0",1760368783628,0.43573,4127.3,4127.1,0.00258859]
["bitfinex-derivatives","ETHF0:USTF0",1760368783919,0.43573,4127.3,4126.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760368783920,0.43578,4126.8,4126.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760368784321,0.254,4127.0,4126.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760368784322,3.12724922,4126.7,4126.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760368784521,3.2078,4127.1,4126.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760368784522,3.2078,4127.1,4127.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760368784721,3.2078,4127.1,4127.0,1.49571108]
["bitfinex-derivatives","ETHF0:USTF0",1760368785124,0.254,4127.5,4127.3,1.49802]
["bitfinex-derivatives","ETHF0:USTF0",1760368785423,3.0959043,4127.4,4127.0,0.43341108]
["bitfinex-derivatives","ETHF0:USTF0",1760368785618,3.0959043,4127.4,4127.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1760368785819,3.0959043,4127.7,4127.6,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1760368786019,0.43562,4128.3,4128.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760368786020,3.64342,4128.3,4128.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760368786223,0.4382202,4128.2,4128.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760368786524,3.08393996,4128.1,4128.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760368786717,3.08393996,4128.1,4128.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760368787422,0.0025802,4128.2,4128.1,1.51884]
["bitfinex-derivatives","ETHF0:USTF0",1760368787634,0.0025802,4128.2,4128.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1760368787826,0.0025802,4128.2,4128.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760368788125,0.0025802,4128.2,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368788430,3.64349,4127.6,4127.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760368788728,7.0651632,4127.6,4127.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1760368788926,6.8111632,4127.6,4127.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760368789225,6.6304732,4127.6,4127.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1760368789425,6.3754732,4127.6,4127.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1760368789819,5.85642258,4127.6,4127.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1760368790026,3.2078,4128.1,4128.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1760368790323,3.2078,4128.1,4128.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1760368790519,6.36219789,4128.1,4128.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1760368790921,6.36219789,4128.1,4128.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760368791826,6.36219789,4128.1,4127.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1760368792025,6.36219789,4128.1,4126.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760368792026,0.43585,4126.1,4126.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760368792324,0.43585,4126.1,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368792325,0.43589,4125.8,4125.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1760368792529,3.6437,4125.6,4125.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1760368793129,3.6437,4125.6,4125.5,1.52633371]
["bitfinex-derivatives","ETHF0:USTF0",1760368793434,0.43596,4125.1,4125.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760368793627,3.64376,4125.1,4125.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760368793831,6.78476311,4125.1,4125.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760368794227,6.78476311,4125.1,4125.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1760368794426,6.78476311,4125.1,4125.0,1.52651493]
["bitfinex-derivatives","ETHF0:USTF0",1760368794427,6.60591964,4125.1,4125.0,1.52651493]
["bitfinex-derivatives","ETHF0:USTF0",1760368795632,6.60591964,4125.1,4125.0,0.44331493]
["bitfinex-derivatives","ETHF0:USTF0",1760368795827,6.60591964,4125.1,4124.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1760368796029,3.64381,4124.6,4124.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1760368796229,3.2078,4124.6,4124.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1760368796431,3.2078,4124.6,4124.5,1.96002]
["bitfinex-derivatives","ETHF0:USTF0",1760368796628,3.2078,4124.6,4124.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1760368796821,3.2078,4124.6,4124.5,1.52572585]
["bitfinex-derivatives","ETHF0:USTF0",1760368797020,3.64587653,4125.1,4125.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760368797227,3.20991653,4125.1,4125.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1760368798032,0.00211653,4125.1,4125.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1760368799035,0.00211653,4125.1,4125.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1760368799624,0.43601,4124.6,4124.5,0.00172585]
["bitfinex-derivatives","ETHF0:USTF0",1760368799935,0.43601,4124.6,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760368799936,0.43615,4123.3,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760368800126,3.2078,4123.8,4123.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760368800330,3.2078,4123.8,4123.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1760368800833,0.43604,4124.3,4124.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760368801030,0.43604,4124.3,4124.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760368801226,0.43606,4124.1,4124.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760368801434,0.43609,4123.8,4123.7,0.00295393]
["bitfinex-derivatives","ETHF0:USTF0",1760368801631,3.64389,4123.8,4123.7,0.00295393]
["bitfinex-derivatives","ETHF0:USTF0",1760368802033,3.2078,4123.8,4123.7,1.34115393]
["bitfinex-derivatives","ETHF0:USTF0",1760368802833,3.2078,4123.8,4123.7,1.08615393]
["bitfinex-derivatives","ETHF0:USTF0",1760368803035,3.2078,4123.8,4123.7,1.34115393]
["bitfinex-derivatives","ETHF0:USTF0",1760368803236,3.2078,4123.8,4123.7,1.08615393]
["bitfinex-derivatives","ETHF0:USTF0",1760368803437,3.2078,4123.8,4123.7,1.34115393]
["bitfinex-derivatives","ETHF0:USTF0",1760368804028,3.64389,4123.8,4123.7,1.08615393]
["bitfinex-derivatives","ETHF0:USTF0",1760368804229,3.64389,4123.8,4123.7,1.34115393]
["bitfinex-derivatives","ETHF0:USTF0",1760368804635,3.64389,4123.8,4123.7,1.08615393]
["bitfinex-derivatives","ETHF0:USTF0",1760368804837,3.64389,4123.8,4123.7,1.34115393]
["bitfinex-derivatives","ETHF0:USTF0",1760368805142,1.34702653,4125.1,4124.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760368805143,3.2078,4124.3,4124.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760368805333,3.2078,4124.3,4124.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1760368805538,3.2078,4124.8,4124.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760368805735,0.436,4124.7,4124.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760368805933,0.00211653,4125.1,4125.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1760368806541,0.00211653,4125.1,4125.0,1.95997]
["bitfinex-derivatives","ETHF0:USTF0",1760368806843,0.00211653,4125.1,4125.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1760368807434,0.43601,4124.6,4124.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760368807640,0.43601,4124.6,4124.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1760368807641,3.64381,4124.6,4124.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1760368808034,3.64381,4124.6,4124.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760368808239,0.43606,4124.1,4124.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1760368808437,3.64386,4124.1,4124.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1760368808937,3.2078,4124.1,4124.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1760368809141,3.2078,4124.1,4124.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1760368809442,3.2078,4124.1,4124.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1760368810941,3.2078,4124.1,4124.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1760368811235,3.2078,4124.1,4124.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1760368811442,3.2078,4124.1,4124.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1760368811634,3.2078,4124.1,4124.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1760368811834,3.2078,4124.1,4122.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1760368811835,0.43617,4123.1,4122.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1760368812043,0.43627,4122.2,4122.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1760368812340,3.18884497,4123.1,4122.6,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1760368812532,3.2078,4123.4,4123.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760368812733,3.64394,4123.4,4123.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1760368812936,3.64589101,4123.4,4123.1,0.00199659]
["bitfinex-derivatives","ETHF0:USTF0",1760368813146,0.43615,4123.3,4123.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760368813337,0.00195101,4123.4,4123.3,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1760368813538,3.87911016,4125.4,4124.6,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1760368813539,3.2078,4125.0,4124.6,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1760368813840,3.2078,4125.0,4124.8,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1760368814050,3.22396813,4124.9,4124.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760368814540,0.00224743,4124.9,4124.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760368815344,0.00224743,4124.9,4124.8,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1760368815644,3.21004743,4124.9,4124.8,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1760368816043,3.21004743,4124.9,4124.8,1.51919]
["bitfinex-derivatives","ETHF0:USTF0",1760368816248,0.00224743,4124.9,4124.8,1.51919]
["bitfinex-derivatives","ETHF0:USTF0",1760368816548,6.8544,4125.9,4125.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760368816739,6.8544,4125.9,4125.8,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1760368817135,6.8544,4125.9,4125.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368817448,0.43593,4125.4,4125.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368817649,0.43595,4125.2,4125.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760368817944,3.08527482,4125.1,4124.6,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368818143,3.2078,4124.7,4124.6,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368818540,3.2078,4124.7,4124.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760368818739,3.2078,4124.7,4124.0,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1760368818740,0.43605,4124.3,4124.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760368818944,3.2078,4124.2,4124.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760368819141,3.2078,4124.2,4124.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760368819142,0.43606,4124.1,4124.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760368819643,6.40140456,4124.2,4123.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368819848,1.09005,4124.6,4123.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760368819849,3.2078,4123.7,4123.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760368820047,3.2078,4123.7,4123.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760368820247,3.2078,4123.7,4123.6,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368821248,3.2078,4123.7,4123.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368821249,0.43613,4123.5,4123.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368821448,0.43613,4123.5,4123.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760368821449,0.43612,4123.6,4123.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760368821842,0.43612,4123.6,4123.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1760368822042,0.43612,4123.6,4123.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368822352,0.43615,4123.3,4123.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760368822548,0.43615,4123.3,4123.2,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1760368822952,0.43621,4122.7,4122.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760368823146,3.2078,4122.7,4121.4,1.28399961]
["bitfinex-derivatives","ETHF0:USTF0",1760368823347,3.2078,4121.5,4121.4,0.41840155]
["bitfinex-derivatives","ETHF0:USTF0",1760368823556,3.2078,4121.5,4121.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760368823747,6.43174199,4121.5,4121.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760368823939,6.43466453,4121.5,4121.4,1.46005557]
["bitfinex-derivatives","ETHF0:USTF0",1760368824350,6.43466453,4121.5,4121.4,0.42445557]
["bitfinex-derivatives","ETHF0:USTF0",1760368824745,6.43466453,4121.5,4120.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760368825048,0.43644,4120.5,4120.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368825250,0.43644,4120.5,4119.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760368825251,1.09114,4120.4,4119.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760368825449,3.2078,4119.7,4119.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760368825848,3.2078,4119.7,4119.6,1.46091663]
["bitfinex-derivatives","ETHF0:USTF0",1760368826049,3.2078,4119.7,4119.6,0.42531663]
["bitfinex-derivatives","ETHF0:USTF0",1760368826246,0.43657,4119.3,4119.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760368826546,3.2078,4119.1,4119.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760368826752,1.09152,4119.0,4117.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368826946,3.2078,4118.3,4117.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368827249,3.20987916,4118.3,4117.9,0.00192071]
["bitfinex-derivatives","ETHF0:USTF0",1760368827452,3.20987916,4118.3,4118.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760368827952,0.00207916,4118.3,4118.2,1.47229]
["bitfinex-derivatives","ETHF0:USTF0",1760368828250,0.00207916,4118.3,4118.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1760368828648,0.00207916,4118.3,4118.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368829051,3.20987916,4118.3,4118.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1760368829854,3.20987916,4118.3,4118.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368830242,3.20987916,4118.3,4118.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368830750,3.20987916,4118.3,4118.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368831147,3.20987916,4118.3,4118.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1760368831347,3.20987916,4118.3,4118.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368832252,0.00207916,4118.3,4118.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368832645,3.2078,4119.8,4119.7,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368833046,6.43035446,4119.8,4119.7,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368833251,6.43035446,4119.8,4119.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760368833552,3.64439,4119.2,4118.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368833755,0.43661,4119.0,4118.6,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368834150,3.14532509,4118.9,4118.6,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368834354,3.14532509,4118.9,4118.7,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1760368834555,3.2078,4119.2,4119.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368834952,3.2078,4119.2,4119.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1760368835351,3.64438,4119.2,4119.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760368835557,6.80706858,4119.2,4119.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760368835852,6.80706858,4119.2,4118.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760368835853,0.43665,4118.6,4118.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760368836044,6.37048858,4119.2,4118.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368836045,3.2078,4118.5,4118.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368836244,3.2078,4118.5,4117.9,1.03752071]
["bitfinex-derivatives","ETHF0:USTF0",1760368836245,6.39017914,4118.5,4117.9,1.03752071]
["bitfinex-derivatives","ETHF0:USTF0",1760368836452,3.2078,4118.5,4117.9,1.03752071]
["bitfinex-derivatives","ETHF0:USTF0",1760368836750,3.2078,4118.5,4118.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368836751,3.18237914,4118.4,4118.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368836951,0.43669,4118.2,4118.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368837255,0.4367,4118.1,4118.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368837446,0.4367,4118.1,4118.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1760368837646,0.43668,4118.3,4117.9,0.25792071]
["bitfinex-derivatives","ETHF0:USTF0",1760368837845,3.2078,4118.5,4117.9,0.25792071]
["bitfinex-derivatives","ETHF0:USTF0",1760368838057,0.43667,4118.4,4117.9,0.25792071]
["bitfinex-derivatives","ETHF0:USTF0",1760368838456,0.43671,4118.0,4117.9,1.03752071]
["bitfinex-derivatives","ETHF0:USTF0",1760368838660,0.43671,4118.0,4117.9,1.29352071]
["bitfinex-derivatives","ETHF0:USTF0",1760368838661,3.64451,4118.0,4117.9,1.29352071]
["bitfinex-derivatives","ETHF0:USTF0",1760368839157,6.72864314,4118.0,4117.9,1.03752071]
["bitfinex-derivatives","ETHF0:USTF0",1760368839353,6.72864314,4118.0,4117.9,0.00192071]
["bitfinex-derivatives","ETHF0:USTF0",1760368839553,3.2078,4118.0,4117.9,1.03752071]
["bitfinex-derivatives","ETHF0:USTF0",1760368840259,0.4367,4118.1,4117.9,1.03752071]
["bitfinex-derivatives","ETHF0:USTF0",1760368840558,0.43667,4118.4,4117.9,1.29352071]
["bitfinex-derivatives","ETHF0:USTF0",1760368840759,3.2078,4118.5,4117.9,1.03752071]
["bitfinex-derivatives","ETHF0:USTF0",1760368840958,3.09542424,4118.4,4117.9,0.00192071]
["bitfinex-derivatives","ETHF0:USTF0",1760368841163,3.09542424,4118.4,4118.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368841457,3.2078,4118.5,4118.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368841458,3.64446,4118.5,4118.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368841658,3.2078,4118.5,4118.2,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1760368841853,3.2078,4118.5,4118.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368842053,3.2078,4118.5,4118.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1760368842256,3.2078,4119.0,4118.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760368842450,3.2078,4119.0,4118.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760368842665,0.43662,4118.8,4118.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760368842856,0.43662,4118.8,4118.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1760368843060,0.43662,4118.8,4118.7,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368843463,0.43664,4118.6,4118.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760368843655,0.4367,4118.1,4118.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368843961,3.6445,4118.1,4118.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1760368844362,3.2078,4118.6,4118.5,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760368844855,3.17424144,4118.9,4118.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1760368845162,3.2078,4119.1,4119.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760368845559,3.2078,4119.1,4119.0,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1760368846155,6.39971256,4119.1,4119.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760368846360,6.39971256,4119.1,4119.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760368847951,3.2078,4119.1,4119.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760368850155,0.00262451,4119.8,4119.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760368850368,0.00262451,4119.8,4119.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760368851254,0.00262451,4119.8,4119.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760368851867,0.43653,4119.7,4119.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760368852065,3.64433,4119.7,4119.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760368852259,6.737815,4119.7,4119.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760368852665,0.43664,4118.6,4118.4,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760368852961,0.43664,4118.6,4118.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1760368853469,0.43664,4118.7,4118.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760368853864,3.22137753,4118.7,4118.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760368854064,3.2078,4119.4,4119.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760368854259,3.2078,4119.4,4119.3,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760368854564,0.00262451,4119.8,4119.7,1.50493]
["bitfinex-derivatives","ETHF0:USTF0",1760368854760,0.00262451,4119.8,4119.7,2.36632961]
["bitfinex-derivatives","ETHF0:USTF0",1760368854960,1.24001209,4121.6,4119.7,2.36632961]
["bitfinex-derivatives","ETHF0:USTF0",1760368854961,3.2078,4120.9,4120.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760368855267,3.2078,4121.4,4121.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1760368855467,3.64415,4121.4,4121.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760368855671,3.2078,4121.4,4121.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760368855861,3.2078,4121.4,4121.3,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760368856165,3.2078,4121.4,4121.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760368856464,3.2078,4121.9,4121.7,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760368856665,3.64399,4122.9,4122.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760368856868,3.21066277,4122.9,4122.6,0.65534717]
["bitfinex-derivatives","ETHF0:USTF0",1760368857062,3.21066277,4122.9,4122.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760368857262,3.21066277,4122.9,4122.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1760368857463,3.21066277,4122.9,4122.6,0.40034717]
["bitfinex-derivatives","ETHF0:USTF0",1760368857673,3.21066277,4122.9,4122.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760368857866,0.43621,4122.7,4122.6,0.40034717]
["bitfinex-derivatives","ETHF0:USTF0",1760368858370,5.75706277,4122.9,4122.6,0.40034717]
["bitfinex-derivatives","ETHF0:USTF0",1760368858662,3.16359715,4122.7,4122.6,0.40034717]
["bitfinex-derivatives","ETHF0:USTF0",1760368859069,0.4362,4122.8,4122.6,0.00184717]
["bitfinex-derivatives","ETHF0:USTF0",1760368859268,3.1059843,4122.7,4122.6,1.46874717]
["bitfinex-derivatives","ETHF0:USTF0",1760368859971,5.75706277,4122.9,4122.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760368860169,0.4362,4122.8,4122.6,0.40034717]
["bitfinex-derivatives","ETHF0:USTF0",1760368860365,3.6271315,4122.8,4122.6,0.40034717]
["bitfinex-derivatives","ETHF0:USTF0",1760368860568,3.6271315,4122.8,4122.6,0.00184717]
["bitfinex-derivatives","ETHF0:USTF0",1760368860768,0.255,4122.7,4122.6,0.00184717]
["bitfinex-derivatives","ETHF0:USTF0",1760368861064,3.6271315,4122.8,4122.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760368861065,0.4362,4122.8,4122.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760368861261,0.43627,4122.1,4121.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760368861467,3.2078,4122.1,4121.9,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760368861770,3.2078,4122.1,4122.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760368862163,3.2078,4122.1,4122.0,1.46921994]
["bitfinex-derivatives","ETHF0:USTF0",1760368864375,3.644,4122.8,4122.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760368864671,3.644,4122.8,4122.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760368864965,3.2078,4122.8,4122.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760368865367,3.2078,4122.8,4122.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760368865671,0.43627,4122.1,4122.0,0.40081994]
["bitfinex-derivatives","ETHF0:USTF0",1760368865976,3.64407,4122.1,4122.0,0.40081994]
["bitfinex-derivatives","ETHF0:USTF0",1760368866174,6.74089834,4122.1,4122.0,0.40081994]
["bitfinex-derivatives","ETHF0:USTF0",1760368866562,6.74089834,4122.1,4122.0,0.00231994]
["bitfinex-derivatives","ETHF0:USTF0",1760368866767,6.99589834,4122.1,4122.0,0.00231994]
["bitfinex-derivatives","ETHF0:USTF0",1760368867470,6.99589834,4122.1,4120.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760368867471,1.09096,4121.1,4120.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760368867670,0.43646,4120.3,4120.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760368867868,0.43653,4119.7,4119.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760368868377,3.10752517,4119.6,4119.5,0.40049847]
["bitfinex-derivatives","ETHF0:USTF0",1760368868669,3.10752517,4119.6,4119.5,0.00199847]
["bitfinex-derivatives","ETHF0:USTF0",1760368870872,3.10752517,4119.6,4119.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760368871073,3.2078,4119.1,4119.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760368871272,3.2078,4119.1,4119.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760368871573,6.34615849,4119.1,4119.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760368871770,3.2078,4119.1,4119.0,1.46977638]
["bitfinex-derivatives","ETHF0:USTF0",1760368872479,3.2078,4119.1,4119.0,0.00287638]
["bitfinex-derivatives","ETHF0:USTF0",1760368872480,6.38866765,4119.1,4119.0,0.00287638]
["bitfinex-derivatives","ETHF0:USTF0",1760368873676,6.38866765,4119.1,4119.0,1.46977638]
["bitfinex-derivatives","ETHF0:USTF0",1760368874275,3.2078,4119.1,4119.0,1.46977638]
["bitfinex-derivatives","ETHF0:USTF0",1760368875371,3.2078,4119.6,4119.5,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1760368875680,3.2078,4119.6,4119.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760368877083,6.38392037,4119.6,4119.0,0.40137638]
["bitfinex-derivatives","ETHF0:USTF0",1760368877280,3.2078,4119.1,4119.0,1.39707638]
["bitfinex-derivatives","ETHF0:USTF0",1760368877582,0.00224736,4119.7,4119.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760368877778,0.00224736,4119.7,4119.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1760368878278,0.00224736,4119.7,4119.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760368878279,0.43654,4119.6,4119.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760368878487,0.43659,4119.1,4119.0,1.39707638]
["bitfinex-derivatives","ETHF0:USTF0",1760368878781,6.83452054,4119.1,4119.0,1.39707638]
["bitfinex-derivatives","ETHF0:USTF0",1760368879184,6.83452054,4119.1,4119.0,0.40137638]
["bitfinex-derivatives","ETHF0:USTF0",1760368879486,0.43664,4118.6,4118.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760368879685,0.4367,4118.1,4117.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1760368879880,0.43674,4117.7,4117.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760368880083,3.2078,4117.6,4117.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760368880277,6.65850539,4117.6,4117.5,0.00238124]
["bitfinex-derivatives","ETHF0:USTF0",1760368880685,6.65850539,4117.6,4117.5,1.42148124]
["bitfinex-derivatives","ETHF0:USTF0",1760368881078,0.43673,4117.8,4117.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1760368881277,3.64454,4117.7,4117.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1760368881586,6.81242719,4117.7,4117.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1760368881785,3.64454,4117.7,4117.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1760368881988,3.2078,4117.7,4117.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1760368882182,3.4618,4118.5,4118.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760368882482,3.2078,4118.5,4118.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1760368882691,3.2078,4118.5,4118.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1760368885493,3.2078,4120.5,4119.6,1.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760368885791,0.255,4120.6,4119.6,4.64004]
["bitfinex-derivatives","ETHF0:USTF0",1760368886090,0.255,4120.6,4120.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760368886594,3.13584746,4120.6,4120.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760368887092,3.13786621,4120.6,4120.5,0.42521779]
["bitfinex-derivatives","ETHF0:USTF0",1760368887495,3.13786621,4120.6,4120.5,1.42091779]
["bitfinex-derivatives","ETHF0:USTF0",1760368887702,0.00201875,4120.6,4120.5,1.42091779]
["bitfinex-derivatives","ETHF0:USTF0",1760368889887,3.2078,4121.5,4120.5,1.42091779]
["bitfinex-derivatives","ETHF0:USTF0",1760368890090,0.43634,4121.5,4121.0,0.85978]
["bitfinex-derivatives","ETHF0:USTF0",1760368890390,3.15137398,4121.4,4121.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1760368890589,3.15137398,4121.4,4121.2,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760368890788,3.17790658,4121.6,4121.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760368890989,0.00273999,4121.6,4121.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760368891393,3.18064657,4121.6,4121.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760368897798,3.61697657,4121.6,4121.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760368898005,3.18064657,4121.6,4121.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760368898693,3.18064657,4121.6,4121.5,1.85544]
["bitfinex-derivatives","ETHF0:USTF0",1760368898900,0.00273999,4121.6,4121.5,1.85544]
["bitfinex-derivatives","ETHF0:USTF0",1760368899301,1.26924631,4123.4,4122.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760368899302,3.2078,4122.5,4122.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760368899507,3.2078,4122.5,4122.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1760368899897,3.2078,4122.5,4122.4,1.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760368900099,3.2078,4122.5,4122.4,1.68594]
["bitfinex-derivatives","ETHF0:USTF0",1760368900300,3.21061739,4122.5,4122.4,1.68594]
["bitfinex-derivatives","ETHF0:USTF0",1760368900700,3.21061739,4122.5,4122.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1760368900701,3.64684739,4122.5,4122.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1760368901002,6.79070025,4122.5,4122.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1760368901505,0.00281739,4122.5,4122.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1760368901702,0.00281739,4122.5,4122.4,1.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760368901905,0.00281739,4122.5,4122.4,4.63974]
["bitfinex-derivatives","ETHF0:USTF0",1760368904011,0.00281739,4122.5,4122.4,4.89274]
["bitfinex-derivatives","ETHF0:USTF0",1760368905403,0.43611,4123.6,4123.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760368905608,3.2078,4123.6,4123.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760368905908,0.43622,4122.6,4122.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1760368906109,0.43621,4122.7,4122.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760368906409,0.43810416,4122.7,4122.6,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1760368906811,3.58345039,4122.7,4122.6,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1760368908010,3.2078,4124.4,4124.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760368908312,3.2078,4124.4,4124.1,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368908313,3.08243572,4124.2,4124.1,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368908706,0.43605,4124.2,4124.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760368909008,0.00248943,4124.2,4124.1,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368909212,0.00248943,4124.2,4124.1,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1760368909510,3.2078,4125.0,4124.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760368909710,3.2078,4125.0,4124.9,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368910304,0.253,4125.5,4125.1,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368910305,3.2078,4125.5,4125.1,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368910512,3.64687157,4125.5,4125.3,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368910709,3.10378028,4125.4,4125.3,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368911306,0.00315157,4125.5,4125.3,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368911507,3.1424614,4125.4,4125.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760368911710,3.1424614,4125.4,4125.1,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368912012,0.43593,4125.4,4125.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760368912213,3.1424614,4125.4,4125.1,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368912513,0.43595,4125.2,4125.1,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368912910,3.62295253,4125.2,4125.1,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368913208,3.21095157,4125.5,4125.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368913209,0.00315157,4125.5,4125.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368913410,0.00315157,4125.5,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368913608,0.00315157,4125.5,4125.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368913609,3.10559666,4125.4,4125.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368913919,0.00315157,4125.5,4125.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368913920,0.43594,4125.3,4125.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368914106,3.64687157,4125.5,4125.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368914309,0.43593,4125.4,4125.3,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368914503,0.43593,4125.4,4125.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760368914504,0.43596,4125.1,4125.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760368914708,0.43596,4125.1,4125.0,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760368915204,3.16748158,4125.4,4125.0,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760368915409,3.16748158,4125.4,4125.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760368915612,3.16748158,4125.4,4125.1,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368915918,0.43595,4125.2,4125.1,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368916610,3.16748158,4125.4,4125.1,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368916809,0.00315157,4125.5,4125.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368917009,0.00315157,4125.5,4125.4,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368917210,0.00315157,4125.5,4125.4,1.04570258]
["bitfinex-derivatives","ETHF0:USTF0",1760368917408,0.00315157,4125.5,4125.4,1.29870258]
["bitfinex-derivatives","ETHF0:USTF0",1760368918218,0.00315157,4125.5,4125.4,1.04570258]
["bitfinex-derivatives","ETHF0:USTF0",1760368918710,0.00315157,4125.5,4125.4,1.29870258]
["bitfinex-derivatives","ETHF0:USTF0",1760368919219,0.00315157,4125.5,4125.4,1.04570258]
["bitfinex-derivatives","ETHF0:USTF0",1760368920816,0.43906157,4125.5,4125.4,1.04570258]
["bitfinex-derivatives","ETHF0:USTF0",1760368921114,0.00315157,4125.5,4125.4,1.04570258]
["bitfinex-derivatives","ETHF0:USTF0",1760368923022,0.00315157,4125.5,4125.4,1.29870258]
["bitfinex-derivatives","ETHF0:USTF0",1760368923423,0.00315157,4125.5,4125.4,1.04570258]
["bitfinex-derivatives","ETHF0:USTF0",1760368924117,3.2078,4126.1,4125.4,1.04570258]
["bitfinex-derivatives","ETHF0:USTF0",1760368924319,3.2078,4126.6,4126.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760368924523,3.2078,4126.6,4126.5,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1760368924910,3.2078,4127.3,4127.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760368925118,0.43574,4127.2,4127.1,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368927220,0.43574,4127.2,4127.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760368927221,3.53690269,4127.2,4127.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760368928327,0.4358,4126.6,4126.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760368928520,3.6436,4126.6,4126.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760368928722,6.7573997,4126.6,4126.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760368929124,6.7573997,4126.6,4126.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760368929822,6.7573997,4126.6,4126.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760368930132,6.7573997,4126.6,4126.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760368930524,6.7573997,4126.6,4126.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760368930525,0.43585,4126.1,4126.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760368930824,1.08966,4126.0,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368931017,3.64369,4125.7,4125.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760368931323,0.436,4124.7,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368931518,0.43605,4124.2,4124.1,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1760368932027,0.43601,4124.7,4124.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368932225,0.43601,4124.7,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368932226,0.43605,4124.2,4124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368932525,0.43605,4124.2,4124.1,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1760368932735,0.43605,4124.2,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368932736,1.09016,4124.1,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368932921,0.43615,4123.3,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368933224,0.68915,4123.3,4123.1,3.21082013]
["bitfinex-derivatives","ETHF0:USTF0",1760368933427,0.43622,4122.6,4122.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760368933925,0.253,4122.8,4122.5,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368934127,3.2078,4123.3,4122.5,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1760368934128,0.43616,4123.2,4123.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760368934430,0.43622,4122.6,4122.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760368935130,0.43622,4122.6,4122.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760368935424,0.43622,4122.6,4122.5,1.46854504]
["bitfinex-derivatives","ETHF0:USTF0",1760368938526,0.43622,4122.6,4122.5,0.00294504]
["bitfinex-derivatives","ETHF0:USTF0",1760368938527,3.57949995,4122.6,4122.5,0.00294504]
["bitfinex-derivatives","ETHF0:USTF0",1760368939732,3.57949995,4122.6,4122.5,4.504e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760368940128,3.57949995,4122.6,4121.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760368940129,1.09061,4122.4,4121.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760368940329,0.253,4122.3,4121.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368940625,3.46551825,4122.3,4121.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368940829,0.43631,4121.8,4121.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760368941033,0.43632,4121.7,4121.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368941326,0.0021538,4121.8,4121.6,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1760368941520,3.64395,4123.3,4123.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368941725,3.64395,4123.3,4122.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760368941726,0.4362,4122.8,4122.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368942025,3.52004773,4123.2,4123.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368942427,3.5226734,4123.2,4123.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368942635,3.5226734,4123.2,4123.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760368942822,3.5226734,4123.2,4123.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368943232,3.5226734,4123.2,4123.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760368943529,0.43621,4122.7,4122.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368943731,0.43621,4122.7,4122.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760368944330,0.43621,4122.7,4122.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368945025,0.43621,4122.7,4122.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368945026,0.43626,4122.2,4122.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368945226,0.43626,4122.2,4122.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760368945227,3.2078,4122.3,4121.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368945433,3.2078,4122.3,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368945434,0.43633,4121.6,4121.5,1.47832438]
["bitfinex-derivatives","ETHF0:USTF0",1760368945934,3.12620606,4122.2,4122.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368945935,0.43627,4122.2,4122.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368946628,0.43627,4122.2,4122.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760368947030,0.43631,4121.8,4121.7,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368947235,0.43629,4122.0,4121.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368947435,0.43629,4122.0,4121.5,0.86175438]
["bitfinex-derivatives","ETHF0:USTF0",1760368947742,0.4363,4121.9,4121.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368947938,0.43631,4121.8,4121.5,0.42542438]
["bitfinex-derivatives","ETHF0:USTF0",1760368948234,3.20474713,4122.2,4121.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368948431,0.43629,4122.0,4121.5,0.86175438]
["bitfinex-derivatives","ETHF0:USTF0",1760368948632,0.4363,4121.9,4121.5,0.86175438]
["bitfinex-derivatives","ETHF0:USTF0",1760368948828,0.43631,4121.8,4121.5,0.42542438]
["bitfinex-derivatives","ETHF0:USTF0",1760368949136,0.4363,4121.9,4121.5,0.42542438]
["bitfinex-derivatives","ETHF0:USTF0",1760368949337,0.43631,4121.8,4121.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368949838,0.4363,4121.9,4121.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368950035,4.29542713,4122.2,4122.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368950036,3.20474713,4122.2,4122.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368950234,0.68925,4122.3,4122.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368950532,0.68925,4122.3,4121.5,0.42542438]
["bitfinex-derivatives","ETHF0:USTF0",1760368950533,3.13304285,4122.2,4121.5,0.42542438]
["bitfinex-derivatives","ETHF0:USTF0",1760368950729,0.43632,4121.7,4121.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368952739,1.09066,4122.2,4121.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368952936,0.43632,4121.7,4121.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368953331,0.4363,4121.9,4121.5,0.42542438]
["bitfinex-derivatives","ETHF0:USTF0",1760368953527,0.253,4122.4,4122.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760368953837,3.11612935,4122.3,4122.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1760368954244,3.2078,4123.0,4122.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760368954530,0.4362,4122.8,4122.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368954736,3.11539071,4122.9,4122.7,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368955134,3.55158071,4122.9,4122.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368955335,3.11539071,4122.9,4122.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368955635,0.43622,4122.6,4122.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760368956832,4.20588071,4122.9,4122.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760368956833,0.43621,4122.8,4122.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760368957031,0.43621,4122.8,4122.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368957236,0.43621,4122.8,4122.5,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1760368957444,0.43621,4122.8,4122.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368957943,3.11539071,4122.9,4122.6,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760368958234,0.43621,4122.7,4122.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368959738,3.55159071,4122.9,4122.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368959940,3.55159071,4122.9,4122.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760368960240,0.00262567,4123.2,4123.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368960241,0.43879567,4123.2,4123.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368960743,3.60916401,4123.1,4123.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760368961842,3.60916401,4123.1,4123.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760368962338,3.17299401,4123.1,4123.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760368962539,0.00262567,4123.2,4123.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368962845,0.43878567,4123.2,4123.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1760368963043,0.43617,4123.1,4123.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760368963345,0.43617,4123.1,4123.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760368966742,3.55729825,4123.1,4123.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760368966942,0.43622,4122.7,4122.5,2.31453177]
["bitfinex-derivatives","ETHF0:USTF0",1760368967137,0.43622,4122.7,4122.6,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1760368967546,0.43627,4122.1,4122.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1760368967748,0.43628,4122.0,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368967948,0.43633,4121.6,4121.5,0.00242438]
["bitfinex-derivatives","ETHF0:USTF0",1760368969152,3.62322428,4121.6,4121.5,0.00242438]
["bitfinex-derivatives","ETHF0:USTF0",1760368971540,3.18689428,4121.6,4121.5,0.00242438]
["bitfinex-derivatives","ETHF0:USTF0",1760368971849,1.09082,4121.6,4121.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1760368972153,0.43636,4121.3,4120.7,0.86923177]
["bitfinex-derivatives","ETHF0:USTF0",1760368972450,0.43643,4120.6,4120.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760368972853,0.43643,4120.6,4120.5,1.43501844]
["bitfinex-derivatives","ETHF0:USTF0",1760368973147,3.2078,4121.4,4121.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760368973452,0.43631,4121.8,4121.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760368973650,3.2078,4121.9,4121.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760368973651,3.2078,4121.9,4121.7,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760368973946,1.24001209,4123.0,4121.7,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760368973947,0.43625,4122.4,4122.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760368974144,0.253,4122.8,4122.5,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760368974347,0.253,4122.8,4122.6,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760368974643,2.33024209,4123.9,4122.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760368974644,0.43614,4123.4,4123.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760368974943,3.2078,4123.6,4123.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760368974944,3.64392,4123.6,4123.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760368975254,3.2078,4123.6,4123.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760368975446,3.64392,4123.6,4123.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760368975842,3.2078,4123.6,4123.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760368976044,0.43614,4123.4,4123.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760368976348,0.43878567,4123.2,4123.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760368976550,0.43878567,4123.2,4123.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1760368977141,0.43878567,4123.2,4123.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760368977853,3.13046753,4123.2,4122.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760368978148,3.4608,4123.1,4122.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760368978451,3.4608,4123.1,4123.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760368979046,0.43622,4122.6,4122.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760368979240,0.43622,4122.6,4122.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760368979642,3.52113314,4122.6,4122.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760368979847,0.43624,4122.5,4122.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760368980147,0.68924,4122.5,4122.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760368980347,0.43625,4122.4,4122.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760368981146,0.253,4122.5,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368981351,0.253,4122.5,4122.2,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1760368981550,3.2078,4123.1,4122.2,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1760368981551,0.253,4122.7,4122.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760368981850,3.4608,4123.1,4123.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760368982352,6.570512,4123.1,4123.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760368982853,0.00262567,4123.2,4123.1,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760368983041,0.00262567,4123.2,4123.1,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1760368983352,0.0179,4123.7,4123.6,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1760368983553,0.0179,4123.7,4123.6,1.70671]
["bitfinex-derivatives","ETHF0:USTF0",1760368983752,0.85111016,4125.4,4124.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760368984052,3.10095861,4125.1,4125.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760368984245,3.10095861,4125.1,4125.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760368984448,0.00281864,4125.4,4125.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760368985544,0.43873864,4125.4,4125.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760368985754,0.43873864,4125.4,4124.5,4.64225372]
["bitfinex-derivatives","ETHF0:USTF0",1760368985755,0.43599,4124.9,4124.5,4.64225372]
["bitfinex-derivatives","ETHF0:USTF0",1760368985955,3.64377,4125.0,4124.5,3.87765372]
["bitfinex-derivatives","ETHF0:USTF0",1760368986252,0.43599,4124.8,4124.5,3.87765372]
["bitfinex-derivatives","ETHF0:USTF0",1760368986552,0.0179,4125.1,4125.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760368986757,0.0179,4125.1,4125.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760368987747,0.43874864,4125.4,4125.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760368987952,0.43874864,4125.4,4125.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760368988154,0.00281864,4125.4,4125.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760368988350,3.2078,4126.0,4125.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760368988553,3.2078,4126.0,4125.9,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760368989054,3.2078,4126.0,4125.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760368989255,3.2102382,4126.0,4125.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760368989457,0.0024382,4126.0,4125.9,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760368990352,0.43589,4125.8,4125.7,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760368990654,0.43589,4125.8,4125.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1760368990655,0.4359,4125.6,4125.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760368990856,0.4359,4125.6,4125.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760368991056,0.43589,4125.8,4125.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760368991247,0.43589,4125.8,4125.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760368991560,0.4359,4125.6,4125.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760368992960,0.4359,4125.7,4125.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760368993156,0.4359,4125.7,4125.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1760368993462,0.43596,4125.1,4125.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760368993656,0.43596,4125.1,4125.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760368993853,0.43601,4124.6,4124.5,1.43445372]
["bitfinex-derivatives","ETHF0:USTF0",1760368994556,3.5356221,4124.6,4124.5,0.00185372]
["bitfinex-derivatives","ETHF0:USTF0",1760368994759,0.43606,4124.1,4124.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760368994955,3.0996121,4124.6,4124.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760368995156,3.2078,4124.8,4124.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760368995363,0.43601,4124.6,4124.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760368995759,0.43601,4124.6,4124.5,1.43560458]
["bitfinex-derivatives","ETHF0:USTF0",1760368996060,3.64379,4124.8,4124.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760368996461,3.62598728,4124.6,4124.5,0.41800458]
["bitfinex-derivatives","ETHF0:USTF0",1760368996766,0.43601,4124.6,4124.5,0.41800458]
["bitfinex-derivatives","ETHF0:USTF0",1760368996958,3.60776775,4124.6,4124.5,0.41800458]
["bitfinex-derivatives","ETHF0:USTF0",1760368997361,3.60776775,4124.6,4124.5,0.00300458]
["bitfinex-derivatives","ETHF0:USTF0",1760368997362,3.86076775,4124.6,4124.5,0.00300458]
["bitfinex-derivatives","ETHF0:USTF0",1760368997664,3.86076775,4124.6,4124.5,1.39070458]
["bitfinex-derivatives","ETHF0:USTF0",1760368997864,3.86076775,4124.6,4124.5,0.39750458]
["bitfinex-derivatives","ETHF0:USTF0",1760368998954,3.86076775,4124.6,4124.5,1.39070458]
["bitfinex-derivatives","ETHF0:USTF0",1760368999564,0.43606,4124.1,4124.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760368999755,0.43606,4124.1,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760368999951,0.43613,4123.5,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369000152,0.43617,4123.1,4123.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760369000665,0.43898821,4123.1,4123.0,0.41769935]
["bitfinex-derivatives","ETHF0:USTF0",1760369000969,3.88738508,4123.1,4123.0,0.41769935]
["bitfinex-derivatives","ETHF0:USTF0",1760369001159,0.43625,4122.3,4122.2,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760369001858,0.43625,4122.3,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369001859,0.253,4122.6,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369002053,0.253,4122.6,4122.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760369002254,0.253,4122.6,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369002255,0.43625,4122.3,4122.1,3.21019497]
["bitfinex-derivatives","ETHF0:USTF0",1760369002465,0.68925,4122.3,4122.1,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1760369002663,3.16404504,4122.2,4122.1,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1760369003359,3.16404504,4122.2,4122.1,0.99559497]
["bitfinex-derivatives","ETHF0:USTF0",1760369003566,0.253,4122.3,4122.2,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760369003861,3.2078,4122.8,4122.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760369004566,3.65922573,4122.7,4122.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760369005268,3.65921573,4122.7,4122.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760369005454,3.22300573,4122.7,4122.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760369005766,0.43898821,4123.1,4123.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1760369009466,0.43898821,4123.1,4123.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760369009765,0.43898821,4123.1,4123.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1760369011671,0.00281821,4123.1,4123.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1760369011964,0.43898821,4123.1,4123.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1760369014870,0.00281821,4123.1,4123.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1760369015358,0.43898821,4123.1,4123.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1760369016267,0.00281821,4123.1,4123.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1760369016566,0.0181,4123.4,4123.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1760369016567,0.0181,4123.4,4123.3,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760369016766,0.0181,4123.4,4123.3,4.89015]
["bitfinex-derivatives","ETHF0:USTF0",1760369017066,0.43607,4124.0,4123.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760369017271,0.43607,4124.0,4123.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1760369017581,1.43253629,4123.9,4123.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1760369018266,0.92416918,4123.9,4123.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1760369018469,4.29766,4125.3,4124.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760369018665,3.2078,4125.3,4125.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1760369018866,0.43594,4125.3,4125.1,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1760369019066,3.2078,4125.8,4125.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760369019369,3.64368,4125.8,4125.6,0.99533862]
["bitfinex-derivatives","ETHF0:USTF0",1760369019567,3.21079998,4125.8,4125.6,0.99533862]
["bitfinex-derivatives","ETHF0:USTF0",1760369019762,3.21079998,4125.8,4125.6,0.43803862]
["bitfinex-derivatives","ETHF0:USTF0",1760369020070,3.21079998,4125.8,4125.7,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760369020661,0.00299998,4125.8,4125.7,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760369021976,0.43589,4125.7,4125.6,0.00213862]
["bitfinex-derivatives","ETHF0:USTF0",1760369022468,0.43596,4125.1,4125.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760369022675,0.43596,4125.1,4125.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1760369022880,0.6879,4125.6,4125.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760369023171,3.78676387,4125.6,4125.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760369023372,3.78676387,4125.6,4125.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1760369023373,0.43596,4125.1,4125.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1760369023674,4.29769,4125.2,4125.0,1.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760369023875,3.53482387,4125.1,4125.0,1.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760369024072,4.54969,4125.2,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369024273,4.54969,4125.2,4124.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760369024274,3.2078,4124.4,4124.1,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760369024471,3.4598,4124.4,4124.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760369024667,0.43606,4124.2,4124.1,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760369025173,0.43604,4124.3,4124.1,0.99514739]
["bitfinex-derivatives","ETHF0:USTF0",1760369025475,0.43604,4124.3,4124.1,0.00194739]
["bitfinex-derivatives","ETHF0:USTF0",1760369025666,0.43604,4124.3,4124.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1760369026072,3.60680699,4124.3,4124.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1760369026271,3.60680699,4124.3,4124.1,0.00194739]
["bitfinex-derivatives","ETHF0:USTF0",1760369026474,3.60680699,4124.3,4124.1,0.95334739]
["bitfinex-derivatives","ETHF0:USTF0",1760369026874,3.60680699,4124.3,4124.1,0.00194739]
["bitfinex-derivatives","ETHF0:USTF0",1760369027378,3.60680699,4124.3,4124.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1760369027979,3.60680699,4124.3,4124.1,0.00194739]
["bitfinex-derivatives","ETHF0:USTF0",1760369028274,0.43605,4124.2,4124.1,0.99914739]
["bitfinex-derivatives","ETHF0:USTF0",1760369030073,0.43604,4124.3,4124.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369033483,0.252,4124.4,4124.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369033680,0.68803,4124.4,4124.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369033884,0.252,4124.4,4124.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369034287,0.68803,4124.4,4124.1,0.00194739]
["bitfinex-derivatives","ETHF0:USTF0",1760369034586,0.68803,4124.4,4124.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369034774,0.43603,4124.4,4124.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369034974,0.43604,4124.3,4124.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369035780,0.43603,4124.4,4124.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369036286,0.43604,4124.3,4124.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369036482,3.2078,4125.0,4124.9,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760369036692,0.00299998,4125.8,4125.4,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760369036693,3.2078,4125.5,4125.4,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1760369036988,0.00299998,4125.8,4125.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369037583,0.4359,4125.7,4125.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369037788,0.00299998,4125.8,4125.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369037986,0.43887998,4125.8,4125.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760369038192,0.00299998,4125.8,4125.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369038591,0.43887998,4125.8,4125.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369038886,0.00299998,4125.8,4125.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369039590,0.00299998,4125.8,4125.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760369039783,0.00299998,4125.8,4125.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369040891,0.00299998,4125.8,4125.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1760369041798,12.54127,4127.5,4126.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369041799,3.4598,4127.5,4126.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369042101,3.65350648,4127.4,4127.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369042387,3.65350648,4127.4,4127.0,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1760369042587,0.43573,4127.3,4127.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369042791,0.43758297,4127.3,4127.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369043192,3.56444404,4127.3,4127.1,0.00253434]
["bitfinex-derivatives","ETHF0:USTF0",1760369043792,3.56444404,4127.3,4127.1,0.99973434]
["bitfinex-derivatives","ETHF0:USTF0",1760369044293,3.12871404,4127.3,4125.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1760369044596,0.43584,4126.2,4126.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369045296,0.43584,4126.2,4126.1,0.99918466]
["bitfinex-derivatives","ETHF0:USTF0",1760369045704,0.43583,4126.3,4126.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369046001,3.6489664,4126.3,4126.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369046696,0.43578,4126.8,4126.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760369046904,0.4358,4126.6,4126.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1760369047102,3.20980067,4126.7,4126.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760369047295,3.2078,4127.0,4126.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760369047502,0.00185297,4127.3,4127.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369047693,0.00185297,4127.3,4127.1,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760369047999,0.00185297,4127.3,4127.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369048901,0.00185297,4127.3,4127.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1760369050500,0.21067,4127.6,4127.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760369050800,0.21067,4127.6,4127.5,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1760369050997,0.21067,4127.6,4127.5,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1760369051607,0.21331016,4127.6,4127.5,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1760369052004,2.8824,4128.2,4128.1,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760369052208,2.8824,4128.2,4128.1,4.89264]
["bitfinex-derivatives","ETHF0:USTF0",1760369052413,1.68087026,4128.2,4128.1,4.89264]
["bitfinex-derivatives","ETHF0:USTF0",1760369052912,1.68349236,4128.2,4128.1,4.89264]
["bitfinex-derivatives","ETHF0:USTF0",1760369054011,1.68349236,4128.2,4128.1,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1760369054208,1.68349236,4128.2,4128.1,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1760369054405,1.08868,4129.7,4129.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369054603,3.2078,4130.0,4129.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1760369054604,0.43548,4129.6,4129.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1760369054914,0.43548,4129.7,4129.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1760369055119,0.43548,4129.7,4129.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760369055512,0.43856473,4129.7,4129.6,1.00013399]
["bitfinex-derivatives","ETHF0:USTF0",1760369056015,0.43856473,4129.7,4129.6,0.25493399]
["bitfinex-derivatives","ETHF0:USTF0",1760369056415,0.43856473,4129.7,4129.6,1.25013399]
["bitfinex-derivatives","ETHF0:USTF0",1760369057314,0.43856473,4129.7,4129.6,0.00293399]
["bitfinex-derivatives","ETHF0:USTF0",1760369057315,3.55343398,4129.7,4129.6,0.00293399]
["bitfinex-derivatives","ETHF0:USTF0",1760369057511,0.43557,4128.8,4128.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369057710,0.43558,4128.7,4128.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369057910,0.43558,4128.7,4128.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1760369058217,0.43856473,4129.7,4129.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369058218,3.20764951,4129.3,4129.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369058410,3.21088473,4129.7,4129.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369058612,3.21088473,4129.7,4129.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1760369058807,3.64635473,4129.7,4129.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1760369059015,0.43551,4129.4,4129.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369059212,6.29893164,4129.7,4129.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369059411,6.29893164,4129.7,4129.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369059412,3.21088473,4129.7,4129.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369059906,0.4355,4129.4,4129.2,0.00171381]
["bitfinex-derivatives","ETHF0:USTF0",1760369060112,0.43549,4129.6,4129.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369060412,0.43549,4129.6,4129.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1760369060607,0.43549,4129.5,4129.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1760369061310,0.43549,4129.5,4129.2,0.00171381]
["bitfinex-derivatives","ETHF0:USTF0",1760369061311,0.43551,4129.3,4129.2,0.00171381]
["bitfinex-derivatives","ETHF0:USTF0",1760369061716,3.52689276,4129.3,4129.2,0.00171381]
["bitfinex-derivatives","ETHF0:USTF0",1760369063314,3.52689276,4129.3,4127.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369063315,1.08885,4129.1,4127.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369063626,3.21088473,4129.7,4128.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369063627,0.43563,4128.2,4128.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369064325,0.43563,4128.2,4128.0,0.99711596]
["bitfinex-derivatives","ETHF0:USTF0",1760369064516,3.18815675,4128.1,4128.0,0.00191596]
["bitfinex-derivatives","ETHF0:USTF0",1760369067710,0.4357,4127.5,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369068620,0.252,4128.1,4127.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369068924,0.43569,4127.6,4127.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1760369069127,0.43569,4127.6,4127.5,1.4020494]
["bitfinex-derivatives","ETHF0:USTF0",1760369070317,0.43569,4127.6,4126.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1760369070318,1.08939,4127.1,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369070517,0.43583,4126.4,4126.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369070715,0.43583,4126.4,4126.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369070912,0.43585,4126.1,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369071324,3.6034371,4126.0,4125.9,0.0022487]
["bitfinex-derivatives","ETHF0:USTF0",1760369073123,0.43591,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369073524,3.51739723,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369074127,3.51739723,4125.5,4125.4,3.21055058]
["bitfinex-derivatives","ETHF0:USTF0",1760369074627,3.51739723,4125.5,4125.4,4.20575058]
["bitfinex-derivatives","ETHF0:USTF0",1760369074628,3.08148723,4125.5,4125.4,4.20575058]
["bitfinex-derivatives","ETHF0:USTF0",1760369075317,0.00293409,4126.1,4125.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369075522,0.43589,4125.7,4125.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1760369075724,0.43589,4125.7,4125.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369075927,0.43588,4125.9,4125.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1760369076121,3.20161685,4126.0,4125.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369076327,0.4359,4125.7,4125.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369077132,0.43588,4125.9,4125.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369077326,0.43588,4125.9,4125.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1760369077327,0.43589,4125.7,4125.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1760369077532,0.43589,4125.7,4125.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369080018,0.43589,4125.7,4125.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1760369080019,0.4359,4125.7,4125.4,0.25475058]
["bitfinex-derivatives","ETHF0:USTF0",1760369080333,0.4359,4125.7,4125.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369080525,0.43588,4125.8,4125.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369080825,3.21153808,4126.0,4125.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1760369081029,3.21153808,4126.0,4125.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369081220,0.00293409,4126.1,4125.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369081221,0.43587,4125.9,4125.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369081424,0.43587,4125.9,4125.8,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1760369081624,0.43587,4125.9,4125.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1760369081822,0.4359,4125.6,4125.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1760369082030,3.21903705,4125.9,4125.4,0.00275058]
["bitfinex-derivatives","ETHF0:USTF0",1760369082031,0.43591,4125.5,4125.4,0.00275058]
["bitfinex-derivatives","ETHF0:USTF0",1760369083734,0.43591,4125.5,4125.4,0.99795058]
["bitfinex-derivatives","ETHF0:USTF0",1760369084235,0.43591,4125.5,4125.4,0.00275058]
["bitfinex-derivatives","ETHF0:USTF0",1760369084932,0.43607,4124.0,4123.9,0.86531305]
["bitfinex-derivatives","ETHF0:USTF0",1760369085123,0.43611,4123.6,4123.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1760369085323,0.43611,4123.7,4123.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1760369085529,0.43611,4123.7,4123.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1760369085831,0.43611,4123.7,4123.6,0.96309159]
["bitfinex-derivatives","ETHF0:USTF0",1760369086542,0.43611,4123.7,4123.6,0.00229159]
["bitfinex-derivatives","ETHF0:USTF0",1760369087634,3.59451931,4123.7,4123.6,0.00229159]
["bitfinex-derivatives","ETHF0:USTF0",1760369088224,0.43614,4123.4,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369088741,0.43614,4123.4,4122.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760369088742,3.08673986,4123.3,4122.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760369089242,0.4362,4122.8,4122.7,0.00216755]
["bitfinex-derivatives","ETHF0:USTF0",1760369089430,0.43878492,4122.8,4122.7,0.97576755]
["bitfinex-derivatives","ETHF0:USTF0",1760369089832,0.00258492,4122.8,4122.7,0.97576755]
["bitfinex-derivatives","ETHF0:USTF0",1760369091534,0.00258492,4122.8,4122.7,0.00216755]
["bitfinex-derivatives","ETHF0:USTF0",1760369091737,0.00258492,4122.8,4122.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1760369091738,0.43627,4122.1,4122.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1760369092039,0.43633,4121.6,4121.5,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760369092235,3.2078,4122.0,4121.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760369092440,0.43638,4121.1,4121.0,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760369092636,0.43638,4121.1,4121.0,0.00175257]
["bitfinex-derivatives","ETHF0:USTF0",1760369092841,3.33662219,4121.1,4120.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760369093139,3.33662219,4121.1,4119.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760369093140,0.4365,4120.0,4119.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760369093832,0.4365,4120.0,4119.9,1.22815407]
["bitfinex-derivatives","ETHF0:USTF0",1760369094334,0.4365,4120.0,4119.9,0.00255407]
["bitfinex-derivatives","ETHF0:USTF0",1760369095139,0.4365,4120.0,4119.9,0.97615407]
["bitfinex-derivatives","ETHF0:USTF0",1760369095733,0.4365,4120.0,4119.9,0.00255407]
["bitfinex-derivatives","ETHF0:USTF0",1760369096542,6.29141657,4120.0,4119.0,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760369096738,0.43656,4119.5,4119.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760369096933,0.43656,4119.5,4119.0,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1760369097141,0.43656,4119.4,4119.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760369097739,0.00213606,4119.4,4119.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760369097940,0.43869606,4119.4,4119.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760369098140,0.00213606,4119.4,4119.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760369098341,0.00213606,4119.4,4119.1,0.00260011]
["bitfinex-derivatives","ETHF0:USTF0",1760369098743,0.00213606,4119.4,4119.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760369098933,0.00213606,4119.4,4119.2,1.41018]
["bitfinex-derivatives","ETHF0:USTF0",1760369099243,0.00213606,4119.4,4119.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760369099740,0.00213606,4119.4,4119.3,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760369099937,0.00213606,4119.4,4119.1,0.00260011]
["bitfinex-derivatives","ETHF0:USTF0",1760369099938,0.43657,4119.3,4119.1,0.00260011]
["bitfinex-derivatives","ETHF0:USTF0",1760369100132,0.00213606,4119.4,4119.1,0.97620011]
["bitfinex-derivatives","ETHF0:USTF0",1760369100443,0.00213606,4119.4,4119.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760369101341,0.00213606,4119.4,4119.1,0.25460011]
["bitfinex-derivatives","ETHF0:USTF0",1760369101547,0.00213606,4119.4,4119.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760369101746,0.43869606,4119.4,4119.1,0.69119011]
["bitfinex-derivatives","ETHF0:USTF0",1760369101943,0.00213606,4119.4,4119.2,1.41018]
["bitfinex-derivatives","ETHF0:USTF0",1760369102134,0.00213606,4119.4,4119.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760369104042,0.43642,4120.7,4120.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760369104342,3.62855687,4120.7,4120.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760369104642,0.43647,4120.3,4119.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760369104839,0.43647,4120.3,4120.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760369105044,3.62861687,4120.2,4120.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760369105441,0.43648,4120.2,4120.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760369105638,0.00186655,4120.3,4120.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760369105842,0.00186655,4120.3,4120.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760369107241,0.00186655,4120.3,4120.2,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1760369109351,0.43632,4121.7,4121.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760369109552,1.09061,4122.5,4121.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760369109553,0.43631,4121.8,4121.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760369109953,0.43629,4122.0,4121.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369110248,4.29839,4122.5,4122.1,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760369110249,0.43625,4122.3,4122.1,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760369110451,0.00191728,4122.3,4122.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760369110845,0.00191728,4122.3,4122.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760369111049,0.00191728,4122.3,4122.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369111253,0.00191728,4122.3,4122.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760369112043,0.43626,4122.2,4122.1,0.00221549]
["bitfinex-derivatives","ETHF0:USTF0",1760369112245,0.43637,4121.2,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369112551,3.58699561,4121.2,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369112855,0.43643,4120.6,4120.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760369113551,0.43643,4120.6,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369113739,0.43643,4120.6,4120.5,3.21008613]
["bitfinex-derivatives","ETHF0:USTF0",1760369113942,3.5956258,4120.6,4120.5,0.00228613]
["bitfinex-derivatives","ETHF0:USTF0",1760369114453,0.43662,4118.8,4118.5,2.21861305]
["bitfinex-derivatives","ETHF0:USTF0",1760369114746,3.2078,4119.6,4119.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760369114948,0.252,4120.0,4119.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760369115152,3.56248279,4119.4,4119.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369115453,0.43911913,4119.4,4119.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760369115845,0.43911913,4119.4,4119.1,0.25432491]
["bitfinex-derivatives","ETHF0:USTF0",1760369115846,0.43658,4119.2,4119.1,0.00232491]
["bitfinex-derivatives","ETHF0:USTF0",1760369116356,0.43665,4118.6,4118.0,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760369116543,0.43665,4118.6,4118.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369116847,0.43669,4118.2,4118.1,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369117244,0.43669,4118.2,4118.1,0.93198847]
["bitfinex-derivatives","ETHF0:USTF0",1760369118444,0.43669,4118.2,4118.1,0.00188847]
["bitfinex-derivatives","ETHF0:USTF0",1760369119352,0.43678,4117.4,4117.2,3.45068056]
["bitfinex-derivatives","ETHF0:USTF0",1760369119548,0.43678,4117.4,4117.2,0.24288056]
["bitfinex-derivatives","ETHF0:USTF0",1760369119749,0.43678,4117.4,4116.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1760369119750,1.09202,4117.1,4116.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369119946,0.43691,4116.1,4115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369120141,0.4369,4116.2,4115.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369120346,0.43945431,4116.2,4115.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369120643,0.00255431,4116.2,4116.1,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369121259,0.00255431,4116.2,4116.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1760369122654,3.2078,4118.0,4117.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369122952,0.43673,4117.8,4117.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369123252,1.3436,4118.7,4117.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1760369123253,3.2078,4118.6,4118.1,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1760369123450,3.2078,4119.1,4118.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369123642,3.20109001,4118.6,4118.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369123959,0.43667,4118.4,4118.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369124644,0.43665,4118.6,4118.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369124849,0.43664,4118.7,4118.3,1.36677]
["bitfinex-derivatives","ETHF0:USTF0",1760369125153,3.22804975,4118.5,4118.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1760369125354,3.1882027,4118.6,4118.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369125548,0.43664,4118.7,4118.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369125749,0.43661,4119.0,4118.5,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1760369126150,3.1882027,4119.0,4118.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369126351,3.1882027,4119.0,4118.8,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1760369126547,0.00273311,4119.1,4119.0,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760369127452,0.00273311,4119.1,4119.0,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1760369129050,3.2078,4121.6,4120.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760369129252,3.2078,4121.6,4121.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1760369129555,3.2078,4121.6,4121.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760369129750,3.2078,4121.6,4121.5,1.76614]
["bitfinex-derivatives","ETHF0:USTF0",1760369130055,6.3693106,4121.6,4121.2,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760369130248,6.3693106,4121.6,4121.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369130448,0.43637,4121.3,4120.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369130852,3.1699932,4121.2,4120.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1760369131057,3.1699932,4121.2,4120.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369131356,3.17161174,4121.5,4121.1,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369131552,0.00278608,4121.6,4121.1,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369131759,3.17161174,4121.5,4121.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369131955,3.17161174,4121.5,4121.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369132149,0.00278608,4121.6,4121.5,1.76614]
["bitfinex-derivatives","ETHF0:USTF0",1760369133157,3.19278816,4121.6,4121.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369133353,3.62911816,4121.6,4121.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369133557,0.43634,4121.5,4121.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369133756,6.40058816,4121.6,4120.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369133956,6.40058816,4121.6,4120.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1760369133957,0.43639,4121.0,4120.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1760369134554,3.21058608,4121.6,4120.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1760369135056,0.43638,4121.1,4120.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369135656,3.2204302,4121.0,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369135957,0.43646,4120.4,4120.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369136255,0.43646,4120.4,4120.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1760369136757,3.2078,4120.6,4119.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760369136758,0.4365,4120.0,4119.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760369136962,3.2078,4120.1,4119.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369137260,3.2078,4120.1,4119.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760369137261,0.43651,4119.9,4119.5,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1760369137465,3.12075521,4120.0,4119.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369137757,3.2078,4120.2,4119.6,1.36663]
["bitfinex-derivatives","ETHF0:USTF0",1760369138150,0.43649,4120.1,4119.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760369138350,0.4365,4120.0,4119.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369139760,3.1185764,4119.9,4119.2,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1760369139955,0.43652,4119.8,4119.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369140260,1.09112,4120.5,4119.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369140261,3.1185764,4120.0,4119.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369140462,0.43647,4120.3,4120.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760369140652,0.68843,4120.7,4120.4,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760369140955,3.64421,4120.8,4120.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369141162,0.4364,4120.9,4120.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760369141462,3.17278368,4120.7,4120.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1760369141754,0.43642,4120.7,4120.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1760369142061,0.43638,4121.1,4120.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760369142254,0.43638,4121.1,4120.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369142562,0.43639,4121.0,4120.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369143459,0.43639,4121.0,4120.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760369143460,3.18496778,4120.9,4120.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369143653,3.2078,4120.7,4120.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369144055,0.43643,4120.6,4120.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1760369144357,0.43643,4120.6,4119.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1760369144358,0.4365,4120.0,4119.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369144763,3.17642126,4120.6,4119.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1760369144964,3.17642126,4120.6,4120.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760369145560,3.17642126,4120.6,4120.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760369145561,0.43644,4120.5,4120.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760369145760,0.43644,4120.5,4120.1,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1760369145956,3.17642126,4120.6,4120.2,1.34107]
["bitfinex-derivatives","ETHF0:USTF0",1760369146153,3.61286126,4120.6,4120.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760369146565,3.61286126,4120.6,4120.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760369146761,3.61286126,4120.6,4120.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760369146963,0.43644,4120.5,4120.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760369147358,0.43645,4120.4,4120.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369147761,3.61286126,4120.6,4120.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760369148461,0.43635,4121.4,4120.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1760369148762,3.13960202,4121.3,4121.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760369148962,3.13960202,4121.3,4121.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369149166,0.43635,4121.4,4121.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760369149370,3.1188786,4121.3,4121.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760369149563,0.00278608,4121.6,4121.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369149766,0.00278608,4121.6,4121.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1760369153366,0.00278608,4121.6,4121.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760369153367,0.43637,4121.2,4121.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760369153762,3.16126416,4121.1,4120.7,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760369153964,3.16126416,4121.1,4120.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369154158,3.2078,4121.4,4120.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369154159,0.43636,4121.3,4120.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369154566,0.43644,4120.5,4120.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760369154770,3.2078,4120.9,4120.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1760369154771,0.43648,4120.1,4120.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1760369155071,0.43648,4120.1,4119.7,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760369155072,0.4365,4120.0,4119.8,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1760369155466,0.4365,4120.0,4119.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369155665,0.43652,4119.9,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369156072,0.43652,4119.9,4119.7,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1760369156270,3.13807792,4120.3,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369156574,0.43647,4120.2,4120.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369156768,3.2078,4120.9,4120.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760369156974,3.2078,4121.4,4120.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369157179,0.43639,4121.0,4120.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760369157469,0.43639,4121.0,4120.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369157767,3.4588,4121.4,4120.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369157768,0.43641,4120.8,4120.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369157973,0.43643,4120.6,4120.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760369158273,3.12211088,4120.6,4120.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760369158770,0.43648,4120.2,4120.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760369158969,3.12211088,4120.7,4120.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369159271,0.00278608,4121.6,4121.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760369159469,0.00278608,4121.6,4121.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1760369159675,0.43637,4121.3,4121.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1760369160175,0.00278608,4121.6,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369160176,0.4364,4121.0,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369160472,3.6442,4121.0,4120.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369160772,3.53605469,4120.9,4120.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369161472,3.53605469,4120.9,4120.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369161773,3.09964469,4120.9,4120.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369162172,3.53604469,4120.9,4120.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369162672,1.09361608,4121.6,4121.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760369162673,3.2078,4121.5,4121.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760369162878,3.64414,4121.5,4121.1,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1760369163072,3.2078,4121.5,4121.2,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1760369163372,0.00278608,4121.6,4121.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1760369163572,0.85111016,4122.4,4121.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1760369163573,3.64402,4122.6,4122.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369163771,0.98044459,4122.5,4122.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1760369163976,0.98044459,4122.5,4122.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369163977,0.43625,4122.3,4122.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369164273,3.2078,4122.2,4122.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760369164575,3.2078,4122.2,4122.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369164770,3.21070983,4122.2,4122.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369165672,0.00290983,4122.2,4122.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369168378,0.43627,4122.1,4122.0,0.00243816]
["bitfinex-derivatives","ETHF0:USTF0",1760369168875,0.43627,4122.1,4122.0,0.90783816]
["bitfinex-derivatives","ETHF0:USTF0",1760369169380,0.00290983,4122.2,4122.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369170480,0.00290983,4122.2,4122.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1760369171179,0.00290983,4122.2,4122.1,1.59267]
["bitfinex-derivatives","ETHF0:USTF0",1760369173172,0.43616,4123.2,4122.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760369173379,3.2078,4123.6,4123.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1760369173581,3.64391,4123.6,4123.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1760369174177,3.64652182,4123.6,4123.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1760369174681,3.64652182,4123.6,4123.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760369174881,0.43616,4123.2,4123.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1760369175775,0.43614,4123.4,4123.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760369175983,0.43615,4123.3,4123.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760369176184,0.43615,4123.3,4123.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760369177077,0.4362,4122.8,4122.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760369177276,1.09037,4123.3,4122.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1760369177277,0.43622,4122.6,4122.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1760369177479,0.43622,4122.6,4122.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760369177680,0.43621,4122.8,4122.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760369177884,3.2078,4122.9,4122.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760369177885,0.43621,4122.7,4122.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760369179881,3.2078,4122.9,4122.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760369179882,0.43622,4122.6,4122.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760369180180,0.43625,4122.3,4122.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760369181379,1.09056,4122.6,4122.0,0.38433816]
["bitfinex-derivatives","ETHF0:USTF0",1760369181380,0.43627,4122.1,4122.0,0.38433816]
["bitfinex-derivatives","ETHF0:USTF0",1760369181572,0.43627,4122.1,4122.0,0.00243816]
["bitfinex-derivatives","ETHF0:USTF0",1760369181772,3.60077543,4122.1,4122.0,0.00243816]
["bitfinex-derivatives","ETHF0:USTF0",1760369181973,0.43643,4120.7,4120.4,5.38216957]
["bitfinex-derivatives","ETHF0:USTF0",1760369182175,0.43643,4120.7,4120.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760369182176,0.43643,4120.7,4120.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760369182374,0.43643,4120.6,4120.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1760369182972,3.64634849,4120.6,4120.5,1.24908709]
["bitfinex-derivatives","ETHF0:USTF0",1760369183685,0.00211849,4120.6,4120.5,1.24908709]
["bitfinex-derivatives","ETHF0:USTF0",1760369185881,0.00211849,4120.6,4120.5,0.37268709]
["bitfinex-derivatives","ETHF0:USTF0",1760369186281,6.39208585,4120.6,4120.5,0.00248709]
["bitfinex-derivatives","ETHF0:USTF0",1760369187084,0.00211849,4120.6,4120.5,1.24908709]
["bitfinex-derivatives","ETHF0:USTF0",1760369187390,0.00211849,4120.6,4120.5,4.45688709]
["bitfinex-derivatives","ETHF0:USTF0",1760369189581,0.00211849,4120.6,4120.5,4.70788709]
["bitfinex-derivatives","ETHF0:USTF0",1760369189982,0.43635,4121.4,4120.5,4.92258709]
["bitfinex-derivatives","ETHF0:USTF0",1760369190192,0.43636,4121.3,4121.2,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760369190390,0.43636,4121.3,4121.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760369191189,0.43888096,4121.3,4121.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760369191592,0.00252096,4121.3,4121.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760369191885,0.00252096,4121.3,4121.2,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760369192382,3.2078,4122.6,4122.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760369192583,3.64402,4122.6,4122.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1760369192779,0.43625,4122.3,4122.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760369192980,0.43625,4122.3,4122.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760369193286,0.43908283,4122.3,4122.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760369193679,3.2078,4123.1,4122.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760369193982,3.64397,4123.1,4123.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1760369194585,0.43617,4123.1,4123.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1760369194789,0.43824933,4123.1,4123.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1760369195692,0.43824933,4123.1,4122.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1760369195693,0.43622,4122.6,4122.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1760369195885,0.43622,4122.6,4122.5,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1760369196086,0.43622,4122.6,4122.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760369196294,0.43626,4122.2,4122.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760369197186,0.43626,4122.2,4122.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760369197492,0.4363,4121.8,4121.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760369199588,0.43627,4122.2,4122.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760369199787,0.00207933,4123.1,4123.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1760369200092,1.69689,4123.9,4123.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1760369200093,1.2608,4123.9,4123.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760369200290,0.43611,4123.7,4123.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760369200491,1.2608,4123.9,4123.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760369200686,1.0343163,4123.9,4123.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760369200886,1.0343163,4123.9,4123.8,0.8783667]
["bitfinex-derivatives","ETHF0:USTF0",1760369200887,1.03619836,4123.9,4123.8,0.8783667]
["bitfinex-derivatives","ETHF0:USTF0",1760369201298,3.64378,4124.9,4124.5,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1760369201498,3.64378,4124.9,4124.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760369201798,3.64378,4124.9,4124.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760369202097,0.43598,4124.9,4124.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760369202297,0.43856785,4124.9,4124.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760369202495,0.43599,4124.8,4124.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760369202897,0.00258785,4124.9,4124.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760369203090,0.00258785,4124.9,4124.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760369203287,0.00258785,4124.9,4124.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760369205396,0.00258785,4124.9,4124.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760369206798,0.00258785,4124.9,4124.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760369207302,0.00258785,4124.9,4124.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760369214003,0.00258785,4124.9,4124.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760369214201,0.00258785,4124.9,4124.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760369215609,0.43856785,4124.9,4124.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760369216712,0.00258785,4124.9,4124.8,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1760369217007,0.43856785,4124.9,4124.8,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1760369217314,0.00258785,4124.9,4124.8,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1760369219209,0.00258785,4124.9,4124.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760369219210,0.43856785,4124.9,4124.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760369219414,0.43856785,4124.9,4124.8,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1760369219610,0.43856785,4124.9,4124.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1760369219611,0.43601,4124.6,4124.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1760369219810,0.43601,4124.6,4124.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1760369220317,3.21038785,4124.9,4124.8,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760369220620,0.00258785,4124.9,4124.8,4.78219]
["bitfinex-derivatives","ETHF0:USTF0",1760369224118,3.2078,4126.3,4125.2,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1760369224419,0.165,4127.1,4127.0,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760369224420,3.2078,4127.1,4127.0,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760369224611,0.43578,4126.8,4126.7,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1760369224817,0.43574,4127.2,4126.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760369225126,0.43578,4126.8,4126.6,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1760369225426,0.43578,4126.8,4126.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369225613,3.2078,4126.9,4126.7,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760369225810,3.2078,4126.9,4126.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760369226416,3.64357,4126.9,4126.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760369227523,0.00177955,4127.2,4127.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760369228025,0.00177955,4127.2,4127.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760369228425,0.00177955,4127.2,4127.1,1.57314]
["bitfinex-derivatives","ETHF0:USTF0",1760369228626,0.00177955,4127.2,4127.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760369230823,0.00177955,4127.2,4127.1,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760369232533,0.00177955,4127.2,4127.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760369232534,0.43750955,4127.2,4127.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760369232836,0.00177955,4127.2,4127.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760369233525,0.00177955,4127.2,4127.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760369234225,0.43750955,4127.2,4127.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760369234425,1.08941,4127.0,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369234625,0.43578,4126.8,4126.7,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760369234826,1.08941,4127.0,4126.5,0.34951924]
["bitfinex-derivatives","ETHF0:USTF0",1760369234827,3.21847389,4126.9,4126.5,0.00171924]
["bitfinex-derivatives","ETHF0:USTF0",1760369235133,0.4359,4125.7,4125.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760369235522,3.2078,4126.1,4126.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760369235523,3.64366,4126.1,4126.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760369236030,3.77915,4126.1,4126.0,0.00218073]
["bitfinex-derivatives","ETHF0:USTF0",1760369236431,3.2078,4126.1,4126.0,1.31388073]
["bitfinex-derivatives","ETHF0:USTF0",1760369237434,0.25,4126.8,4126.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1760369237629,0.25,4126.8,4126.1,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760369237935,0.4358,4126.6,4126.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369238234,0.43581,4126.5,4126.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369238432,6.36605672,4126.5,4126.0,0.00218073]
["bitfinex-derivatives","ETHF0:USTF0",1760369238731,0.4359,4125.6,4125.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369238932,0.43591,4125.6,4125.3,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760369239329,0.43591,4125.6,4125.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369239525,0.43591,4125.6,4125.4,0.00273648]
["bitfinex-derivatives","ETHF0:USTF0",1760369239730,0.43591,4125.6,4125.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369241639,0.3855,4126.1,4125.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369241837,3.2078,4126.9,4126.0,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760369242141,3.2078,4126.9,4126.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1760369242439,0.43579,4126.7,4126.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369242640,3.64357,4126.9,4126.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369242835,0.43579,4126.7,4126.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369243529,3.2078,4126.9,4126.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369243734,0.00177955,4127.2,4126.5,4.01391]
["bitfinex-derivatives","ETHF0:USTF0",1760369243735,0.43578,4126.8,4126.5,4.01391]
["bitfinex-derivatives","ETHF0:USTF0",1760369244540,0.43579,4126.7,4126.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369244739,0.43578,4126.9,4126.6,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1760369244937,0.43578,4126.9,4126.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369245334,0.43578,4126.8,4126.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369245738,0.00177955,4127.2,4127.1,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369245933,0.00177955,4127.2,4127.1,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1760369251644,0.00177955,4127.2,4127.1,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1760369252041,0.43579,4126.7,4126.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1760369252347,0.43577,4126.9,4126.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369252848,0.43578,4126.8,4126.7,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1760369253437,0.00177955,4127.2,4126.1,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369253438,0.1355,4126.7,4126.1,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369253636,3.2078,4126.9,4126.0,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760369253637,0.43584,4126.2,4126.0,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760369253837,0.57134,4126.2,4126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369254038,0.43588,4125.8,4125.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369254239,0.43588,4125.8,4125.7,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1760369254448,0.4359,4125.6,4125.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760369255148,0.4359,4125.6,4125.4,0.00273648]
["bitfinex-derivatives","ETHF0:USTF0",1760369255149,0.1355,4125.5,4125.4,0.00273648]
["bitfinex-derivatives","ETHF0:USTF0",1760369255648,0.43601,4124.6,4124.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760369255838,0.1355,4125.2,4124.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760369255839,0.436,4124.8,4124.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760369256038,0.436,4124.8,4124.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369256244,0.1355,4125.2,4124.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1760369256245,0.43595,4125.2,4125.1,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369256444,0.43595,4125.2,4125.1,0.94435642]
["bitfinex-derivatives","ETHF0:USTF0",1760369257243,3.2078,4125.4,4125.1,0.94435642]
["bitfinex-derivatives","ETHF0:USTF0",1760369257443,3.64373,4125.4,4125.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369257748,0.43594,4125.3,4125.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369258342,0.43594,4125.3,4125.1,0.00295642]
["bitfinex-derivatives","ETHF0:USTF0",1760369258343,0.1355,4125.2,4125.1,0.00295642]
["bitfinex-derivatives","ETHF0:USTF0",1760369258537,3.2078,4125.4,4125.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369258750,3.64373,4125.4,4125.1,0.00295642]
["bitfinex-derivatives","ETHF0:USTF0",1760369258949,0.43594,4125.3,4125.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369259145,0.57144,4125.3,4125.1,0.00295642]
["bitfinex-derivatives","ETHF0:USTF0",1760369259350,0.1355,4125.2,4125.1,0.00295642]
["bitfinex-derivatives","ETHF0:USTF0",1760369259553,0.43594,4125.3,4125.1,0.00295642]
["bitfinex-derivatives","ETHF0:USTF0",1760369259849,3.35082774,4125.2,4125.1,0.00295642]
["bitfinex-derivatives","ETHF0:USTF0",1760369260351,3.35082774,4125.2,4124.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1760369260352,1.09,4124.8,4124.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1760369260550,1.08992,4125.0,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369260551,0.43609,4123.9,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369260850,0.1355,4123.9,4123.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369261048,0.1355,4123.9,4123.3,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1760369261249,0.57159,4123.9,4123.4,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760369261452,0.00185248,4123.9,4123.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369262247,0.43794248,4123.9,4123.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369262550,0.43611,4123.6,4123.4,0.00284878]
["bitfinex-derivatives","ETHF0:USTF0",1760369262739,0.1355,4123.5,4123.4,0.00284878]
["bitfinex-derivatives","ETHF0:USTF0",1760369262939,0.1355,4123.5,4122.2,5.00777261]
["bitfinex-derivatives","ETHF0:USTF0",1760369262940,0.43622,4122.6,4122.2,5.00777261]
["bitfinex-derivatives","ETHF0:USTF0",1760369263154,0.43622,4122.6,4122.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369263545,1.09035,4123.4,4122.2,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1760369263546,0.43625,4122.4,4122.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760369263750,0.43623,4122.6,4122.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369263951,0.43623,4122.6,4122.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369264550,0.43623,4122.5,4122.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1760369264946,0.43623,4122.5,4122.3,0.00285274]
["bitfinex-derivatives","ETHF0:USTF0",1760369265151,0.1355,4122.4,4122.3,0.00285274]
["bitfinex-derivatives","ETHF0:USTF0",1760369265350,1.09064,4122.3,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369265542,0.43629,4122.0,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369265741,0.43628,4122.1,4121.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1760369265941,0.43628,4122.1,4121.7,3.64411]
["bitfinex-derivatives","ETHF0:USTF0",1760369266252,3.09976937,4122.2,4121.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1760369266453,0.43629,4122.0,4121.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1760369266652,0.43629,4122.0,4121.8,0.00230164]
["bitfinex-derivatives","ETHF0:USTF0",1760369267147,0.43629,4122.0,4121.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1760369267353,0.43629,4122.0,4121.8,0.00230164]
["bitfinex-derivatives","ETHF0:USTF0",1760369267751,3.2078,4122.6,4121.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369268051,3.2078,4123.1,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369268246,0.43618,4123.0,4122.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369268447,3.58817127,4123.0,4122.8,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369268755,1.09027,4123.7,4122.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760369268756,3.2078,4123.6,4123.3,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760369269056,6.31199931,4123.6,4123.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369269241,6.31199931,4123.6,4123.3,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760369269547,3.2078,4123.6,4123.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369269954,3.64392,4123.6,4123.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369270248,3.2078,4123.6,4123.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369270755,3.2078,4123.6,4123.3,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760369270956,3.2078,4123.6,4123.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369271247,3.64392,4123.6,4123.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369271452,3.64392,4123.6,4123.3,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760369271847,0.25,4123.8,4123.2,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760369272044,0.43611,4123.7,4123.3,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760369272354,3.66263849,4123.7,4123.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369272546,0.43612,4123.6,4123.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369272850,3.12412849,4123.7,4123.4,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760369273047,3.12412849,4123.7,4123.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760369273048,3.56023849,4123.7,4123.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369273649,0.1024,4123.3,4122.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760369273847,0.43624,4122.5,4122.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369274140,0.43624,4122.5,4122.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1760369274347,0.43622,4122.7,4122.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369274550,0.43619,4123.0,4122.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760369274756,3.08263098,4122.9,4122.5,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1760369275050,0.4362,4122.8,4122.5,1.65313]
["bitfinex-derivatives","ETHF0:USTF0",1760369275254,3.08263098,4123.0,4122.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760369275456,0.25,4123.3,4122.6,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1760369275753,3.20866684,4123.1,4122.6,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1760369276054,0.43619,4123.0,4122.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760369276251,0.25,4123.3,4122.8,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369276446,0.3524,4123.3,4122.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369276651,0.53857,4123.1,4122.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369276847,0.1024,4123.1,4122.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369277047,0.25,4123.3,4123.0,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1760369277351,0.25,4123.3,4123.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369277654,0.25,4123.3,4123.0,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1760369277851,0.43616,4123.2,4123.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369278056,0.25,4123.3,4122.8,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1760369278057,0.43618,4123.0,4122.8,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1760369278351,0.43618,4123.0,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369278556,0.43617,4123.2,4122.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369278747,0.43617,4123.1,4122.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369279055,0.43617,4123.1,4122.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1760369279353,0.43617,4123.1,4122.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369279555,0.43617,4123.1,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369279556,0.43619,4122.9,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369279955,0.43618,4123.1,4122.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760369280154,0.68616,4123.3,4123.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369280357,2.18027,4124.3,4123.0,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1760369280358,0.68793248,4123.9,4123.4,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760369280558,0.68793248,4123.9,4123.0,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1760369280559,0.4361,4123.7,4123.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369280759,0.00185248,4123.9,4123.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760369280958,0.00185248,4123.9,4123.8,1.30579]
["bitfinex-derivatives","ETHF0:USTF0",1760369281360,0.00185248,4123.9,4123.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760369281361,0.43611,4123.6,4123.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760369281560,0.43611,4123.6,4123.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760369281861,0.43615,4123.3,4123.0,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760369282156,0.00185248,4123.9,4122.5,1.43778]
["bitfinex-derivatives","ETHF0:USTF0",1760369282157,0.43622,4122.6,4122.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1760369282360,0.1024,4122.2,4121.8,0.00230164]
["bitfinex-derivatives","ETHF0:USTF0",1760369282549,0.53869,4121.9,4121.8,0.00230164]
["bitfinex-derivatives","ETHF0:USTF0",1760369282949,3.2078,4122.1,4121.8,0.00230164]
["bitfinex-derivatives","ETHF0:USTF0",1760369283155,0.1024,4122.1,4121.8,0.00230164]
["bitfinex-derivatives","ETHF0:USTF0",1760369283367,0.1024,4122.1,4121.8,0.87200164]
["bitfinex-derivatives","ETHF0:USTF0",1760369283666,0.53868,4122.1,4121.8,0.87200164]
["bitfinex-derivatives","ETHF0:USTF0",1760369283961,0.43628,4122.1,4121.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369284261,0.0182,4122.4,4121.8,0.00230164]
["bitfinex-derivatives","ETHF0:USTF0",1760369284459,0.43636,4121.3,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369284765,6.47705948,4121.3,4120.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760369285062,0.1024,4120.3,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369285266,3.2078,4120.8,4120.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369285456,3.45977675,4120.8,4120.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1760369285761,3.08946592,4120.7,4120.5,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760369285960,3.45977675,4120.8,4120.7,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1760369285961,0.00197675,4120.8,4120.7,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1760369289556,0.00197675,4120.8,4120.7,1.55612]
["bitfinex-derivatives","ETHF0:USTF0",1760369293371,0.00197675,4120.8,4120.7,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1760369293659,0.00197675,4120.8,4120.7,1.55612]
["bitfinex-derivatives","ETHF0:USTF0",1760369293861,0.00197675,4120.8,4120.7,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1760369294073,0.00197675,4120.8,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369294367,0.1024,4120.4,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369294563,0.1024,4120.4,4120.0,0.00255719]
["bitfinex-derivatives","ETHF0:USTF0",1760369294869,0.1024,4119.2,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369295066,0.539,4119.1,4118.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369295465,0.1024,4119.1,4118.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369295669,0.53899,4119.1,4118.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369295970,0.078,4119.0,4118.9,0.00305627]
["bitfinex-derivatives","ETHF0:USTF0",1760369296359,3.2858,4119.3,4119.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760369296563,0.078,4119.2,4118.9,0.00305627]
["bitfinex-derivatives","ETHF0:USTF0",1760369296865,0.078,4119.0,4118.9,0.00305627]
["bitfinex-derivatives","ETHF0:USTF0",1760369297064,3.22068464,4119.2,4118.9,0.43966627]
["bitfinex-derivatives","ETHF0:USTF0",1760369297065,3.29868464,4119.2,4118.9,0.43966627]
["bitfinex-derivatives","ETHF0:USTF0",1760369297267,0.078,4119.2,4118.9,0.43966627]
["bitfinex-derivatives","ETHF0:USTF0",1760369297568,0.078,4119.2,4118.9,1.28856627]
["bitfinex-derivatives","ETHF0:USTF0",1760369297865,0.078,4119.2,4118.9,0.85195627]
["bitfinex-derivatives","ETHF0:USTF0",1760369297866,0.51458,4119.2,4118.9,0.85195627]
["bitfinex-derivatives","ETHF0:USTF0",1760369298166,0.078,4119.0,4118.9,0.00305627]
["bitfinex-derivatives","ETHF0:USTF0",1760369298469,3.2545126,4119.0,4118.9,0.00305627]
["bitfinex-derivatives","ETHF0:USTF0",1760369299860,3.1765126,4119.0,4118.9,0.00305627]
["bitfinex-derivatives","ETHF0:USTF0",1760369300263,3.2545126,4119.0,4118.9,0.00305627]
["bitfinex-derivatives","ETHF0:USTF0",1760369302470,3.2545126,4119.0,4118.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760369302471,0.078,4118.9,4118.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760369302770,0.43664,4118.7,4118.1,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1760369303167,3.15396856,4118.6,4118.4,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1760369303371,3.15396856,4118.6,4118.4,1.2879787]
["bitfinex-derivatives","ETHF0:USTF0",1760369303565,3.15396856,4118.6,4118.4,0.8513187]
["bitfinex-derivatives","ETHF0:USTF0",1760369303762,3.59061856,4118.6,4118.4,0.8513187]
["bitfinex-derivatives","ETHF0:USTF0",1760369303967,0.51465,4118.6,4118.4,0.0024187]
["bitfinex-derivatives","ETHF0:USTF0",1760369304271,3.21830027,4118.5,4118.4,0.0024187]
["bitfinex-derivatives","ETHF0:USTF0",1760369305669,3.65495027,4118.5,4118.4,0.0024187]
["bitfinex-derivatives","ETHF0:USTF0",1760369305865,3.21830027,4118.5,4118.4,0.0024187]
["bitfinex-derivatives","ETHF0:USTF0",1760369306071,3.21830027,4118.5,4118.4,1.2879887]
["bitfinex-derivatives","ETHF0:USTF0",1760369306072,3.14030027,4118.5,4118.4,1.2879887]
["bitfinex-derivatives","ETHF0:USTF0",1760369306272,3.57695027,4118.5,4118.4,0.8513187]
["bitfinex-derivatives","ETHF0:USTF0",1760369306575,3.57695027,4118.5,4118.4,1.2879887]
["bitfinex-derivatives","ETHF0:USTF0",1760369307169,3.57695027,4118.5,4118.4,0.0024187]
["bitfinex-derivatives","ETHF0:USTF0",1760369307478,3.65495027,4118.5,4118.4,0.0024187]
["bitfinex-derivatives","ETHF0:USTF0",1760369307771,3.65495027,4118.5,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369307772,0.43674,4117.8,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369308069,1.09171,4118.3,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369308070,3.13000957,4117.7,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369308272,3.13000957,4117.7,4117.6,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1760369308473,0.4367,4118.1,4117.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1760369308675,0.4367,4118.1,4118.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1760369308877,0.0027523,4118.1,4118.0,1.18112694]
["bitfinex-derivatives","ETHF0:USTF0",1760369309472,0.0027523,4118.1,4118.0,0.00212694]
["bitfinex-derivatives","ETHF0:USTF0",1760369309872,0.0027523,4118.1,4118.0,0.85102694]
["bitfinex-derivatives","ETHF0:USTF0",1760369310172,0.0027523,4118.1,4118.0,1.61783694]
["bitfinex-derivatives","ETHF0:USTF0",1760369312572,0.43691,4116.1,4116.0,1.51239267]
["bitfinex-derivatives","ETHF0:USTF0",1760369312769,0.43691,4116.1,4115.6,2.15950235]
["bitfinex-derivatives","ETHF0:USTF0",1760369312770,0.43693,4115.9,4115.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1760369312970,0.43695,4115.7,4115.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1760369313277,3.66349011,4115.7,4115.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1760369313579,3.66349011,4115.7,4115.6,0.85099829]
["bitfinex-derivatives","ETHF0:USTF0",1760369314469,3.66349011,4115.7,4115.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760369314680,3.2078,4115.6,4115.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1760369314978,6.30114382,4115.6,4115.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1760369315477,6.30114382,4115.6,4115.5,0.33290431]
["bitfinex-derivatives","ETHF0:USTF0",1760369315678,6.30114382,4115.6,4115.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760369315679,0.43702,4115.1,4115.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760369315876,3.64482,4115.1,4115.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760369316172,0.43707,4114.6,4114.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760369316474,0.43711,4114.2,4113.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760369316681,0.00280865,4114.2,4114.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1760369316974,6.35138272,4114.2,4114.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1760369318182,0.43712,4114.1,4113.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1760369318383,1.09281,4114.1,4113.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760369318571,3.64497,4113.6,4113.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760369318974,6.83833538,4113.6,4113.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1760369320569,6.40116538,4113.6,4113.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1760369320985,3.2078,4113.6,4113.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1760369322277,3.2078,4113.6,4113.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1760369325181,3.21060865,4114.2,4114.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1760369325379,3.21060865,4114.2,4114.1,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1760369325573,0.00280865,4114.2,4114.1,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1760369325974,0.0169,4114.5,4114.4,1.37969]
["bitfinex-derivatives","ETHF0:USTF0",1760369326282,3.2078,4115.2,4115.1,1.37962]
["bitfinex-derivatives","ETHF0:USTF0",1760369326472,3.2078,4115.2,4115.1,1.62962]
["bitfinex-derivatives","ETHF0:USTF0",1760369326778,3.2078,4115.2,4115.1,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1760369326983,3.20954575,4115.2,4115.1,1.19449772]
["bitfinex-derivatives","ETHF0:USTF0",1760369327679,3.20954575,4115.2,4115.1,0.94449772]
["bitfinex-derivatives","ETHF0:USTF0",1760369330179,3.64654575,4115.2,4115.1,0.94449772]
["bitfinex-derivatives","ETHF0:USTF0",1760369331085,3.20954575,4115.2,4115.1,1.38151772]
["bitfinex-derivatives","ETHF0:USTF0",1760369332283,3.20954575,4115.2,4115.1,0.94449772]
["bitfinex-derivatives","ETHF0:USTF0",1760369333380,3.20954575,4115.2,4115.1,1.19449772]
["bitfinex-derivatives","ETHF0:USTF0",1760369336586,3.64654575,4115.2,4115.1,0.94449772]
["bitfinex-derivatives","ETHF0:USTF0",1760369336887,3.20954575,4115.2,4115.1,1.38151772]
["bitfinex-derivatives","ETHF0:USTF0",1760369337277,3.20954575,4115.2,4115.1,1.63151772]
["bitfinex-derivatives","ETHF0:USTF0",1760369338483,0.00174575,4115.2,4115.1,1.63151772]
["bitfinex-derivatives","ETHF0:USTF0",1760369339085,0.00174575,4115.2,4115.1,4.83931772]
["bitfinex-derivatives","ETHF0:USTF0",1760369341285,3.2078,4115.8,4115.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1760369341495,3.2078,4115.8,4115.7,1.58255]
["bitfinex-derivatives","ETHF0:USTF0",1760369342482,3.21058372,4115.8,4115.7,1.58255]
["bitfinex-derivatives","ETHF0:USTF0",1760369342683,0.00278372,4115.8,4115.7,1.58255]
["bitfinex-derivatives","ETHF0:USTF0",1760369344887,0.00278372,4115.8,4115.7,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1760369345090,0.00278372,4115.8,4115.7,1.58255]
["bitfinex-derivatives","ETHF0:USTF0",1760369345782,3.2078,4116.3,4115.7,1.58255]
["bitfinex-derivatives","ETHF0:USTF0",1760369345985,3.2078,4116.8,4116.7,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1760369346184,3.2078,4116.8,4116.7,1.58245]
["bitfinex-derivatives","ETHF0:USTF0",1760369346893,3.20990681,4116.8,4116.7,1.58245]
["bitfinex-derivatives","ETHF0:USTF0",1760369347787,3.64674681,4116.8,4116.7,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760369347988,0.43686,4116.6,4116.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760369348189,0.43686,4116.6,4116.5,0.29141312]
["bitfinex-derivatives","ETHF0:USTF0",1760369348383,3.5910366,4116.6,4116.5,0.29141312]
["bitfinex-derivatives","ETHF0:USTF0",1760369348583,4.16330747,4116.6,4116.5,0.29141312]
["bitfinex-derivatives","ETHF0:USTF0",1760369349792,3.1541766,4116.6,4116.5,0.72828312]
["bitfinex-derivatives","ETHF0:USTF0",1760369350098,0.43686,4116.6,4116.5,1.18701312]
["bitfinex-derivatives","ETHF0:USTF0",1760369350298,3.20990681,4116.8,4116.7,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1760369350496,3.20990681,4116.8,4116.7,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1760369351198,0.00210681,4116.8,4116.7,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1760369351589,3.2078,4117.3,4117.2,1.33239]
["bitfinex-derivatives","ETHF0:USTF0",1760369351898,0.25,4118.8,4118.4,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760369352093,3.2078,4118.5,4118.4,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760369352487,3.78217831,4118.5,4118.4,0.89850887]
["bitfinex-derivatives","ETHF0:USTF0",1760369352900,3.20950966,4118.5,4118.4,0.89850887]
["bitfinex-derivatives","ETHF0:USTF0",1760369353293,6.92459846,4118.5,4118.4,0.00290887]
["bitfinex-derivatives","ETHF0:USTF0",1760369353490,6.92459846,4118.5,4117.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760369353491,0.5936,4117.5,4117.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760369353696,3.2078,4117.5,4117.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369353895,0.5936,4117.3,4117.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369354193,1.03038,4117.3,4117.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369354697,1.03038,4117.3,4117.1,0.25297987]
["bitfinex-derivatives","ETHF0:USTF0",1760369354897,0.43678,4117.3,4117.1,0.25297987]
["bitfinex-derivatives","ETHF0:USTF0",1760369355091,0.43678,4117.3,4117.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760369356593,0.43678,4117.3,4117.1,0.00297987]
["bitfinex-derivatives","ETHF0:USTF0",1760369356594,0.6021,4117.2,4117.1,0.00297987]
["bitfinex-derivatives","ETHF0:USTF0",1760369357495,0.43678,4117.3,4117.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1760369357896,0.6021,4117.2,4117.1,0.00297987]
["bitfinex-derivatives","ETHF0:USTF0",1760369358802,0.6021,4117.2,4117.1,0.94807987]
["bitfinex-derivatives","ETHF0:USTF0",1760369359299,0.6021,4117.2,4117.1,0.00297987]
["bitfinex-derivatives","ETHF0:USTF0",1760369359999,0.6021,4117.2,4117.1,0.94807987]
["bitfinex-derivatives","ETHF0:USTF0",1760369360199,0.6021,4117.2,4117.1,0.00297987]
["bitfinex-derivatives","ETHF0:USTF0",1760369361201,1.03889,4117.2,4117.1,0.00297987]
["bitfinex-derivatives","ETHF0:USTF0",1760369362600,0.43679,4117.2,4117.1,0.94807987]
["bitfinex-derivatives","ETHF0:USTF0",1760369362794,0.43679,4117.2,4117.1,1.38487987]
["bitfinex-derivatives","ETHF0:USTF0",1760369363198,0.43679,4117.2,4117.1,0.94807987]
["bitfinex-derivatives","ETHF0:USTF0",1760369364619,3.2078,4117.5,4117.1,0.94807987]
["bitfinex-derivatives","ETHF0:USTF0",1760369364620,3.2078,4117.5,4117.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1760369364901,3.2078,4117.5,4117.1,0.94807987]
["bitfinex-derivatives","ETHF0:USTF0",1760369365093,0.43679,4117.3,4117.2,1.38189]
["bitfinex-derivatives","ETHF0:USTF0",1760369365294,0.43679,4117.3,4117.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1760369366103,0.43679,4117.2,4117.1,0.25297987]
["bitfinex-derivatives","ETHF0:USTF0",1760369366492,1.03889,4117.2,4117.1,0.00297987]
["bitfinex-derivatives","ETHF0:USTF0",1760369367099,3.2078,4117.5,4117.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1760369367296,0.43677,4117.4,4117.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1760369368596,1.0918,4117.9,4117.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760369368804,0.43675,4117.6,4117.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760369369499,0.43675,4117.6,4117.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1760369370503,0.43674,4117.7,4117.6,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1760369370898,1.66634,4117.7,4117.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1760369371100,1.66634,4117.7,4117.6,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1760369371801,1.66634,4117.7,4117.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1760369372510,1.2296,4117.7,4117.6,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1760369372804,3.2078,4118.0,4117.9,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1760369373006,3.8201,4118.0,4117.9,2.58072]
["bitfinex-derivatives","ETHF0:USTF0",1760369373202,4.25681,4118.0,4117.9,2.58072]
["bitfinex-derivatives","ETHF0:USTF0",1760369373507,4.87411,4118.0,4117.9,2.58072]
["bitfinex-derivatives","ETHF0:USTF0",1760369374208,0.6123,4117.4,4117.1,0.00297987]
["bitfinex-derivatives","ETHF0:USTF0",1760369374405,3.2078,4118.0,4117.8,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760369374702,3.2078,4118.0,4117.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760369374703,3.64451,4118.0,4117.9,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1760369375004,4.25681,4118.0,4117.9,2.58072]
["bitfinex-derivatives","ETHF0:USTF0",1760369375210,3.8201,4118.0,4117.9,2.58072]
["bitfinex-derivatives","ETHF0:USTF0",1760369375414,4.87411,4118.0,4117.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1760369375624,1.8317,4117.6,4117.5,1.38186]
["bitfinex-derivatives","ETHF0:USTF0",1760369375823,1.8317,4117.6,4117.5,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1760369376007,1.2296,4117.6,4117.5,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1760369376212,1.2296,4117.6,4117.5,2.21566]
["bitfinex-derivatives","ETHF0:USTF0",1760369376517,1.2296,4117.6,4117.5,2.55946]
["bitfinex-derivatives","ETHF0:USTF0",1760369377212,0.6123,4117.6,4117.5,3.17456]
["bitfinex-derivatives","ETHF0:USTF0",1760369378618,1.04905,4117.6,4117.5,3.17456]
["bitfinex-derivatives","ETHF0:USTF0",1760369378820,0.6123,4117.6,4117.5,3.17456]
["bitfinex-derivatives","ETHF0:USTF0",1760369379018,1.04905,4117.6,4117.5,3.17456]
["bitfinex-derivatives","ETHF0:USTF0",1760369379616,0.6123,4117.6,4117.5,3.17456]
["bitfinex-derivatives","ETHF0:USTF0",1760369379818,0.6123,4117.8,4117.7,1.63563]
["bitfinex-derivatives","ETHF0:USTF0",1760369380016,3.2078,4118.0,4117.9,2.58072]
["bitfinex-derivatives","ETHF0:USTF0",1760369380223,4.25681,4118.0,4117.9,2.83072]
["bitfinex-derivatives","ETHF0:USTF0",1760369380522,0.6123,4118.0,4117.9,2.83072]
["bitfinex-derivatives","ETHF0:USTF0",1760369380720,1.66629,4118.2,4118.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1760369381019,1.66629,4118.2,4117.8,1.96563]
["bitfinex-derivatives","ETHF0:USTF0",1760369381020,1.66632,4117.9,4117.8,1.96563]
["bitfinex-derivatives","ETHF0:USTF0",1760369381316,1.66638,4117.3,4117.2,5.17349]
["bitfinex-derivatives","ETHF0:USTF0",1760369381515,0.83527149,4117.3,4117.2,5.42349]
["bitfinex-derivatives","ETHF0:USTF0",1760369381920,1.27205149,4117.3,4117.2,5.42349]
["bitfinex-derivatives","ETHF0:USTF0",1760369382320,1.27205149,4117.3,4117.2,4.58969]
["bitfinex-derivatives","ETHF0:USTF0",1760369382618,1.27205149,4117.3,4117.2,5.42349]
["bitfinex-derivatives","ETHF0:USTF0",1760369383716,0.83527149,4117.3,4117.2,5.42349]
["bitfinex-derivatives","ETHF0:USTF0",1760369384215,0.3324,4117.7,4117.6,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760369384419,1.10154,4117.7,4117.6,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760369385222,1.10154,4117.7,4117.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760369386822,1.28104,4117.7,4117.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760369387024,1.10154,4117.7,4117.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760369387325,1.10154,4117.7,4117.6,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760369390527,1.10154,4117.7,4117.6,2.22365]
["bitfinex-derivatives","ETHF0:USTF0",1760369390727,1.10154,4117.7,4117.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369390728,1.27904,4117.7,4117.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369390923,0.1775,4117.4,4117.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760369391124,1.00459,4117.2,4117.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760369391330,1.00459,4117.2,4117.1,1.10367987]
["bitfinex-derivatives","ETHF0:USTF0",1760369391522,0.5678,4117.2,4117.1,0.85367987]
["bitfinex-derivatives","ETHF0:USTF0",1760369391724,1.18209,4117.2,4117.1,0.00297987]
["bitfinex-derivatives","ETHF0:USTF0",1760369391926,1.18209,4117.2,4117.1,0.25297987]
["bitfinex-derivatives","ETHF0:USTF0",1760369392825,1.18209,4117.2,4117.1,0.00297987]
["bitfinex-derivatives","ETHF0:USTF0",1760369393432,4.33711873,4117.2,4117.1,0.00297987]
["bitfinex-derivatives","ETHF0:USTF0",1760369394935,4.15961873,4117.2,4117.1,0.85367987]
["bitfinex-derivatives","ETHF0:USTF0",1760369395623,3.59181873,4117.2,4117.1,2.07027987]
["bitfinex-derivatives","ETHF0:USTF0",1760369395828,3.87571873,4117.2,4117.1,2.07027987]
["bitfinex-derivatives","ETHF0:USTF0",1760369396331,4.15961873,4117.2,4117.1,2.07027987]
["bitfinex-derivatives","ETHF0:USTF0",1760369396733,4.33711873,4117.2,4117.1,0.85367987]
["bitfinex-derivatives","ETHF0:USTF0",1760369398234,4.15961873,4117.2,4117.1,0.85367987]
["bitfinex-derivatives","ETHF0:USTF0",1760369398632,4.33711873,4117.2,4117.1,0.00297987]
["bitfinex-derivatives","ETHF0:USTF0",1760369399532,4.33711873,4117.2,4117.1,0.85367987]
["bitfinex-derivatives","ETHF0:USTF0",1760369399734,4.15961873,4117.2,4117.1,0.85367987]
["bitfinex-derivatives","ETHF0:USTF0",1760369399934,3.59181873,4117.2,4117.1,2.50707987]
["bitfinex-derivatives","ETHF0:USTF0",1760369400138,0.2839,4117.5,4117.4,2.50407]
["bitfinex-derivatives","ETHF0:USTF0",1760369400431,3.20950966,4118.5,4118.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1760369400632,0.00170966,4118.5,4118.4,2.75297]
["bitfinex-derivatives","ETHF0:USTF0",1760369401038,3.2078,4119.0,4118.9,2.50391]
["bitfinex-derivatives","ETHF0:USTF0",1760369401231,3.2078,4119.0,4118.9,2.75291]
["bitfinex-derivatives","ETHF0:USTF0",1760369401531,0.43652,4119.8,4119.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1760369401731,0.72042,4119.8,4119.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1760369401932,0.002254,4119.8,4119.7,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1760369402835,0.002254,4119.8,4119.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1760369403138,3.2078,4120.5,4120.4,1.28715]
["bitfinex-derivatives","ETHF0:USTF0",1760369403433,3.2078,4120.5,4120.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760369403434,6.35290872,4120.5,4120.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760369403634,0.43651,4119.9,4119.5,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760369403838,6.35290872,4120.5,4118.5,2.50160235]
["bitfinex-derivatives","ETHF0:USTF0",1760369403839,0.61403,4119.7,4119.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369404039,0.43662,4118.8,4118.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760369404333,0.43667,4118.4,4117.8,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1760369404538,6.32808888,4118.8,4118.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760369404832,0.43661,4119.0,4118.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760369405028,0.43661,4119.0,4118.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760369405029,0.43661,4119.0,4118.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369405231,3.64442,4118.8,4118.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760369405431,0.61413,4118.7,4118.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369405631,3.22608609,4118.7,4118.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1760369406236,0.00240032,4119.7,4119.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760369406427,0.00240032,4119.7,4119.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760369406741,0.43656,4119.4,4119.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369407035,3.12533529,4119.3,4119.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760369407240,3.12533529,4119.3,4119.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760369407538,3.2078,4119.6,4119.5,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1760369407837,0.00240032,4119.7,4119.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760369408031,3.21020032,4119.7,4119.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760369408434,0.00240032,4119.7,4119.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760369409032,0.00240032,4119.7,4119.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1760369409540,0.00240032,4119.7,4119.6,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760369410036,3.2078,4121.2,4120.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760369410242,3.2078,4121.2,4121.1,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1760369410537,3.2078,4121.2,4121.1,1.53608]
["bitfinex-derivatives","ETHF0:USTF0",1760369410931,3.2078,4121.2,4121.1,1.53816962]
["bitfinex-derivatives","ETHF0:USTF0",1760369410932,3.21008857,4121.2,4121.1,1.53816962]
["bitfinex-derivatives","ETHF0:USTF0",1760369411334,0.00228857,4121.2,4121.1,1.53816962]
["bitfinex-derivatives","ETHF0:USTF0",1760369412337,3.2078,4122.2,4122.1,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760369412537,0.43626,4122.3,4122.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760369412738,0.43626,4122.3,4122.1,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1760369412934,0.1821,4122.6,4122.1,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1760369412935,0.43624,4122.5,4122.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760369413136,0.43625,4122.4,4122.1,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760369413336,0.43899624,4122.4,4122.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760369413734,0.43899624,4122.4,4122.1,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760369413934,0.43899624,4122.4,4122.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1760369413935,0.00274624,4122.4,4122.3,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1760369414446,3.2078,4124.0,4123.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760369414635,3.2078,4124.0,4123.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760369414831,0.43609,4123.8,4123.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369415040,0.1849,4123.7,4123.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369415243,0.43609,4123.8,4123.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369415438,0.00273052,4123.7,4123.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369415938,0.00273052,4123.7,4123.6,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1760369416646,0.00273052,4123.7,4123.6,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760369416944,0.16583052,4123.7,4123.3,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1760369417144,3.2078,4123.5,4123.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760369418738,3.2078,4123.5,4123.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760369418944,3.2078,4123.5,4123.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760369419149,0.43614,4123.4,4123.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760369419336,0.43614,4123.4,4123.2,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760369419545,3.2078,4123.5,4123.3,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760369419848,3.2078,4123.5,4123.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760369419849,3.2078,4123.5,4123.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760369420745,0.00273052,4123.7,4123.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369420746,0.00273052,4123.7,4123.6,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760369421241,3.2078,4124.5,4124.4,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1760369421441,3.2078,4124.5,4124.4,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1760369422249,3.20953259,4124.5,4124.4,0.90168631]
["bitfinex-derivatives","ETHF0:USTF0",1760369423339,3.20953259,4124.5,4124.4,0.00238631]
["bitfinex-derivatives","ETHF0:USTF0",1760369423540,3.20953259,4124.5,4124.4,0.90168631]
["bitfinex-derivatives","ETHF0:USTF0",1760369423740,3.20953259,4124.5,4124.4,0.00238631]
["bitfinex-derivatives","ETHF0:USTF0",1760369424241,3.20953259,4124.5,4122.4,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1760369424242,1.09033,4123.5,4122.5,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760369424445,3.2078,4122.7,4122.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760369424650,3.64402,4122.7,4122.6,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1760369425240,0.43619,4122.9,4122.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760369426855,0.43615,4123.3,4123.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760369427246,0.43615,4123.3,4123.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760369429048,0.4362,4122.8,4122.7,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760369429547,3.2078,4122.9,4122.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760369430851,3.64399,4122.9,4122.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760369431351,3.2078,4123.4,4123.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760369431553,3.2078,4123.4,4123.3,1.33545]
["bitfinex-derivatives","ETHF0:USTF0",1760369431754,3.2078,4124.0,4123.9,1.33538]
["bitfinex-derivatives","ETHF0:USTF0",1760369431955,0.00173259,4124.5,4124.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760369432558,0.00173259,4124.5,4124.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369432559,3.20953259,4124.5,4124.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369432751,3.20953259,4124.5,4124.4,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1760369434052,3.20953259,4124.5,4124.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760369434250,0.43609,4123.8,4123.7,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760369434451,0.43615,4123.3,4123.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760369435051,3.2078,4123.8,4123.6,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760369435052,0.43611,4123.7,4123.6,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760369435258,3.2078,4123.8,4123.7,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760369435847,0.249,4124.2,4124.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760369436160,3.2078,4124.3,4124.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760369436349,3.2078,4124.3,4124.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1760369438762,0.00173259,4124.5,4124.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1760369438763,0.00173259,4124.5,4124.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760369440751,0.00173259,4124.5,4124.4,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1760369442465,3.2078,4125.5,4125.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760369442660,1.0042243,4125.4,4125.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760369442960,0.43601,4124.7,4124.5,1.69731]
["bitfinex-derivatives","ETHF0:USTF0",1760369443268,1.08985,4125.3,4124.1,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1760369443269,0.43605,4124.2,4124.1,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1760369443457,0.43835518,4124.2,4124.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760369443763,0.1675,4124.1,4124.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369443956,3.94399924,4124.1,4124.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369444162,3.94399924,4124.1,4123.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760369444163,0.4361,4123.7,4123.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760369444457,7.04307723,4123.6,4123.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760369444661,0.1675,4123.4,4123.0,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760369444857,0.43616,4123.2,4123.0,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760369445064,0.56869924,4123.1,4123.0,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1760369445264,0.56869924,4123.1,4123.0,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1760369445864,3.2078,4123.6,4123.5,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1760369446167,3.77679499,4123.6,4123.5,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1760369446365,0.56899499,4123.6,4123.5,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1760369446559,3.21010518,4124.2,4124.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760369446760,0.57123656,4124.2,4124.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760369446964,0.00230518,4124.2,4124.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760369447160,3.2078,4124.9,4124.8,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1760369447465,3.77658102,4124.9,4124.8,1.51459]
["bitfinex-derivatives","ETHF0:USTF0",1760369448068,3.77894731,4124.9,4124.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760369448366,0.43601,4124.6,4124.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760369448566,0.56878102,4124.6,4124.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369448763,7.15382693,4124.9,4124.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760369448764,3.21016629,4124.9,4124.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760369448960,0.56848725,4124.8,4124.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760369449161,3.21016629,4124.9,4124.6,1.30111]
["bitfinex-derivatives","ETHF0:USTF0",1760369449162,0.56848725,4124.7,4124.6,1.30111]
["bitfinex-derivatives","ETHF0:USTF0",1760369449468,0.56848725,4124.7,4124.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1760369449659,0.1373,4124.5,4123.5,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760369449959,0.1373,4124.5,4123.9,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760369449960,0.43607,4124.1,4123.9,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1760369450160,0.43607,4124.1,4123.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369450161,6.79829233,4124.4,4124.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1760369450359,6.79829233,4124.4,4124.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369450360,3.64383,4124.4,4124.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369450563,4.2124638,4124.4,4124.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369450755,3.7764338,4124.4,4124.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369451460,3.7764338,4124.4,4124.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1760369452558,0.4361,4123.7,4123.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369452758,3.2078,4123.7,4123.3,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760369453065,0.43605,4124.2,4123.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369453266,0.56866903,4124.1,4124.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760369453458,0.56866903,4124.1,4124.0,1.65767]
["bitfinex-derivatives","ETHF0:USTF0",1760369453663,3.2078,4124.3,4124.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369453863,3.77643076,4124.3,4124.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1760369455265,0.43605,4124.2,4124.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760369455462,0.43605,4124.2,4123.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369455463,0.43609,4123.8,4123.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369455664,3.64389,4123.8,4123.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369455969,4.21270879,4123.8,4123.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369456165,3.2078,4123.8,4123.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369456967,0.43617,4123.1,4123.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369457162,3.2078,4123.1,4122.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1760369457371,0.43619,4122.9,4122.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1760369457560,3.2078,4123.1,4123.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760369457761,3.2078,4123.1,4123.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760369457958,3.2078,4123.1,4123.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1760369458359,3.2078,4123.1,4123.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369458665,3.2078,4123.1,4122.6,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1760369458666,0.57351,4122.7,4122.6,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1760369458862,1.14436418,4122.7,4122.6,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1760369459062,4.36033466,4122.7,4122.6,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1760369459569,3.64398,4123.1,4122.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369459760,0.1373,4122.9,4122.6,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1760369460068,0.4362,4122.8,4122.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369460269,0.43619,4123.0,4122.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760369460459,3.2078,4123.1,4123.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760369460662,3.64397,4123.1,4123.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760369462669,0.43619,4122.9,4122.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369463262,0.43619,4122.9,4122.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369464067,1.09046,4123.0,4122.6,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1760369464270,0.43621,4122.7,4122.6,0.8682225]
["bitfinex-derivatives","ETHF0:USTF0",1760369464962,3.2078,4123.1,4122.6,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1760369465167,3.64397,4123.1,4123.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760369465469,3.64397,4123.1,4123.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760369465867,3.2078,4123.1,4123.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760369466774,0.43621,4122.7,4122.6,0.8682225]
["bitfinex-derivatives","ETHF0:USTF0",1760369466976,4.29823,4123.1,4123.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760369466977,3.2078,4123.1,4123.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760369467169,3.64397,4123.1,4123.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369467368,0.43621,4122.8,4122.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369467569,0.43621,4122.8,4122.6,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1760369467772,0.1373,4122.7,4122.6,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1760369467967,3.62473368,4122.8,4122.6,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1760369468173,0.43621,4122.8,4122.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369468376,0.43619,4122.9,4122.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369468575,0.4362,4122.8,4122.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369469074,3.64397,4123.1,4123.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760369469375,3.64397,4123.1,4123.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760369469869,3.64397,4123.1,4121.4,1.73874759]
["bitfinex-derivatives","ETHF0:USTF0",1760369469870,0.1373,4122.9,4121.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369470075,0.43631,4121.8,4121.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369470269,3.2078,4121.9,4121.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760369470471,3.2078,4121.9,4121.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760369470778,0.43622,4122.6,4122.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760369470978,0.43843289,4122.6,4122.5,1.22456696]
["bitfinex-derivatives","ETHF0:USTF0",1760369471279,0.57573289,4122.6,4122.5,0.00296696]
["bitfinex-derivatives","ETHF0:USTF0",1760369471476,0.00221289,4122.6,4122.5,1.22456696]
["bitfinex-derivatives","ETHF0:USTF0",1760369473274,0.00221289,4122.6,4122.5,1.47356696]
["bitfinex-derivatives","ETHF0:USTF0",1760369473674,0.00221289,4122.6,4122.5,5.11759696]
["bitfinex-derivatives","ETHF0:USTF0",1760369474070,3.2078,4124.0,4123.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369474273,3.2078,4124.5,4124.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369474673,3.2078,4124.5,4124.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1760369474872,3.2078,4125.0,4124.9,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369475175,3.21009498,4125.0,4124.9,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760369477673,3.21009498,4125.0,4124.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760369477674,3.21009498,4125.0,4124.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760369477880,3.21009498,4125.0,4124.8,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760369478081,3.21009498,4125.0,4124.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1760369478578,0.00229498,4125.0,4124.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1760369479178,0.43587,4125.9,4125.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760369479378,3.2078,4126.0,4125.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1760369479783,0.43584,4126.2,4126.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1760369479976,0.43584,4126.2,4126.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1760369480181,0.43589,4125.7,4125.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1760369480482,0.43589,4125.7,4125.6,1.07594903]
["bitfinex-derivatives","ETHF0:USTF0",1760369481479,3.2078,4126.0,4125.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1760369481678,0.43589,4125.8,4125.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1760369482386,3.64367,4126.0,4125.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1760369482579,3.2078,4126.0,4125.9,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1760369482779,0.43586,4126.1,4126.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1760369485091,0.002712,4126.2,4126.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1760369486590,0.438552,4126.2,4126.1,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760369487091,1.08942,4126.9,4126.1,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1760369487294,2.90514918,4129.6,4127.6,10.89241]
["bitfinex-derivatives","ETHF0:USTF0",1760369487295,0.8203,4129.4,4127.6,10.89241]
["bitfinex-derivatives","ETHF0:USTF0",1760369487494,0.3427,4129.5,4129.3,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760369487791,0.3427,4129.5,4129.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369488194,0.34477753,4129.5,4129.4,0.00287428]
["bitfinex-derivatives","ETHF0:USTF0",1760369488994,0.3427,4130.0,4129.9,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760369489196,0.3427,4131.0,4130.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760369489396,0.3427,4131.0,4130.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760369489600,1.163,4131.0,4130.9,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1760369490089,0.8203,4131.4,4131.2,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760369490297,0.22,4133.3,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760369490485,0.00266924,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369490691,0.00266924,4132.8,4132.6,0.0019068]
["bitfinex-derivatives","ETHF0:USTF0",1760369490692,0.8203,4132.7,4132.6,0.0019068]
["bitfinex-derivatives","ETHF0:USTF0",1760369490989,1.0713,4132.7,4132.6,0.0019068]
["bitfinex-derivatives","ETHF0:USTF0",1760369491185,0.8203,4132.7,4132.6,0.0019068]
["bitfinex-derivatives","ETHF0:USTF0",1760369491785,0.00266924,4132.8,4132.6,0.0019068]
["bitfinex-derivatives","ETHF0:USTF0",1760369491988,0.82296924,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369492789,0.00266924,4132.8,4132.7,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1760369492991,0.00266924,4132.8,4132.7,4.08585]
["bitfinex-derivatives","ETHF0:USTF0",1760369493386,0.00266924,4132.8,4132.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760369493586,0.82296924,4132.8,4132.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760369493785,0.00266924,4132.8,4132.7,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760369493995,0.22,4133.3,4132.7,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760369494200,0.22,4133.3,4133.2,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1760369494691,0.22,4133.3,4133.2,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760369494895,1.0403,4133.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369495196,0.22279584,4133.3,4133.2,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1760369495498,0.8203,4134.1,4133.2,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1760369495699,0.8203,4134.1,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369495905,0.8203,4134.6,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369496194,1.163,4135.5,4134.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760369496393,1.163,4135.5,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369496394,0.8203,4135.2,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369496592,0.8203,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369496797,0.00259211,4135.5,4135.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760369496999,0.022,4137.8,4135.7,10.87087]
["bitfinex-derivatives","ETHF0:USTF0",1760369497190,0.8203,4137.6,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369497397,0.4057317,4137.5,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369497603,0.8203,4137.2,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369497897,0.43469,4137.2,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369498096,0.43738087,4137.2,4136.8,3.21024781]
["bitfinex-derivatives","ETHF0:USTF0",1760369498398,0.0630317,4137.0,4136.8,3.21024781]
["bitfinex-derivatives","ETHF0:USTF0",1760369498592,0.8203,4136.9,4136.8,3.21024781]
["bitfinex-derivatives","ETHF0:USTF0",1760369499094,4.0281,4136.9,4136.8,0.00244781]
["bitfinex-derivatives","ETHF0:USTF0",1760369499299,4.2801,4136.9,4136.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760369499494,4.2801,4136.9,4133.7,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1760369499495,1.08682,4136.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369499697,0.8203,4135.9,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369499896,0.43482,4136.0,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369500103,1.163,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369500501,1.2260317,4135.8,4135.7,3.20961213]
["bitfinex-derivatives","ETHF0:USTF0",1760369501592,1.2260317,4135.8,4135.7,0.00181213]
["bitfinex-derivatives","ETHF0:USTF0",1760369501999,7.5844512,4135.8,4135.7,0.00181213]
["bitfinex-derivatives","ETHF0:USTF0",1760369502396,0.43484,4135.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369502603,0.8203,4134.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369502809,1.0713,4134.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369503205,0.8203,4134.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369503503,0.4057317,4135.2,4134.6,3.21060539]
["bitfinex-derivatives","ETHF0:USTF0",1760369503702,0.0630317,4134.9,4134.6,0.00280539]
["bitfinex-derivatives","ETHF0:USTF0",1760369503906,1.25524,4134.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369504300,1.25524,4134.8,4134.6,0.00280539]
["bitfinex-derivatives","ETHF0:USTF0",1760369504301,0.8203,4134.7,4134.6,0.00280539]
["bitfinex-derivatives","ETHF0:USTF0",1760369504500,0.8833317,4134.9,4134.6,0.00280539]
["bitfinex-derivatives","ETHF0:USTF0",1760369504702,0.8203,4134.7,4134.6,0.00280539]
["bitfinex-derivatives","ETHF0:USTF0",1760369505303,1.0723,4134.7,4134.6,0.00280539]
["bitfinex-derivatives","ETHF0:USTF0",1760369505514,4.16156781,4134.7,4134.6,0.00280539]
["bitfinex-derivatives","ETHF0:USTF0",1760369505705,4.22459951,4134.7,4134.6,0.00280539]
["bitfinex-derivatives","ETHF0:USTF0",1760369506009,1.37929,4134.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369506210,1.63029,4134.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369506914,1.69582062,4134.3,4134.2,3.20966395]
["bitfinex-derivatives","ETHF0:USTF0",1760369507904,1.69582062,4134.3,4133.1,1.36701]
["bitfinex-derivatives","ETHF0:USTF0",1760369507905,3.18947485,4134.3,4133.6,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760369508106,0.06553062,4134.3,4134.2,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760369508407,0.3901,4136.5,4135.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760369508610,0.3901,4136.5,4135.1,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1760369508611,0.43476,4136.5,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369508807,0.9392,4136.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369509108,0.9392,4136.7,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369509307,0.9392,4136.7,4136.3,3.2095212]
["bitfinex-derivatives","ETHF0:USTF0",1760369509308,0.94138821,4136.7,4136.3,3.2095212]
["bitfinex-derivatives","ETHF0:USTF0",1760369509614,0.00218821,4136.7,4136.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760369509911,0.00218821,4136.7,4136.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760369510109,0.43692821,4136.7,4136.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760369510411,0.00218821,4136.7,4136.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760369510706,0.43692821,4136.7,4136.3,3.2095212]
["bitfinex-derivatives","ETHF0:USTF0",1760369510905,0.00218821,4136.7,4136.3,3.6442912]
["bitfinex-derivatives","ETHF0:USTF0",1760369511106,0.00218821,4136.7,4136.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1760369511307,0.00218821,4136.7,4136.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369511515,0.43692821,4136.7,4136.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369512009,0.00218821,4136.7,4136.5,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1760369512205,0.43474,4136.6,4136.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369512705,1.37394,4136.6,4136.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369512909,0.43477,4136.4,4136.3,3.2095212]
["bitfinex-derivatives","ETHF0:USTF0",1760369513103,1.37397,4136.4,4136.3,3.2095212]
["bitfinex-derivatives","ETHF0:USTF0",1760369514013,0.9392,4136.4,4136.3,3.2095212]
["bitfinex-derivatives","ETHF0:USTF0",1760369515008,0.00218821,4136.7,4136.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760369515406,0.00218821,4136.7,4136.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760369518220,0.022,4137.8,4136.9,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1760369518406,0.022,4137.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369518609,0.022,4137.8,4137.7,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760369518814,0.022,4137.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369519216,0.02435597,4137.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369519515,0.02435597,4137.8,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369519516,0.9392,4137.2,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369519714,0.9392,4137.2,4137.1,3.14226937]
["bitfinex-derivatives","ETHF0:USTF0",1760369520319,1.1902,4137.2,4137.1,3.14226937]
["bitfinex-derivatives","ETHF0:USTF0",1760369520515,0.9392,4137.2,4137.1,3.14226937]
["bitfinex-derivatives","ETHF0:USTF0",1760369520717,0.43464,4137.6,4137.1,3.14226937]
["bitfinex-derivatives","ETHF0:USTF0",1760369520921,0.02435597,4137.8,4137.1,3.14226937]
["bitfinex-derivatives","ETHF0:USTF0",1760369520922,0.9392,4137.2,4137.1,3.14226937]
["bitfinex-derivatives","ETHF0:USTF0",1760369521119,0.02435597,4137.8,4137.1,3.14226937]
["bitfinex-derivatives","ETHF0:USTF0",1760369521324,0.02435597,4137.8,4137.7,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1760369521619,0.4345,4139.0,4138.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760369521815,0.22,4139.3,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369522020,1.1592,4139.3,4138.9,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1760369522214,1.1592,4139.3,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369522215,0.22,4139.3,4139.1,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760369522521,0.65616435,4139.3,4138.8,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1760369522722,0.22170435,4139.3,4138.9,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1760369522918,0.22170435,4139.3,4139.1,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760369523108,0.22170435,4139.3,4138.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760369523314,0.22170435,4139.3,4139.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760369523512,0.22170435,4139.3,4138.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760369523718,0.22170435,4139.3,4139.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760369523915,0.43437,4140.2,4139.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760369524119,4.29358,4140.8,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369524120,1.37358,4140.1,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369524320,0.9392,4140.1,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369524616,0.43443,4139.6,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369524814,0.9392,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369525120,0.00187716,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369525323,3.2078,4140.9,4139.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1760369525324,0.43434,4140.5,4139.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1760369525520,1.3293,4141.0,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369525721,0.43433,4140.6,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369526026,0.9392,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369526317,1.33138975,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369526927,1.37362,4139.7,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369527410,0.43446,4139.3,4139.2,0.00226917]
["bitfinex-derivatives","ETHF0:USTF0",1760369527616,1.37366,4139.3,4139.2,0.00226917]
["bitfinex-derivatives","ETHF0:USTF0",1760369527815,1.08621,4139.1,4138.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760369528019,0.9392,4139.2,4138.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760369528020,0.9392,4138.9,4138.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760369528214,1.37375,4138.5,4138.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760369528420,2.02563,4138.3,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369528613,0.43462,4137.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369528816,1.37382,4137.8,4137.7,3.20954874]
["bitfinex-derivatives","ETHF0:USTF0",1760369529011,1.3293,4138.5,4137.7,3.63894874]
["bitfinex-derivatives","ETHF0:USTF0",1760369529220,4.147,4139.1,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369529422,3.2078,4139.1,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369529613,0.9392,4138.3,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369529925,1.08644,4138.3,4137.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760369530120,0.9392,4137.8,4137.7,3.20954874]
["bitfinex-derivatives","ETHF0:USTF0",1760369530311,0.9392,4137.8,4137.7,0.00174874]
["bitfinex-derivatives","ETHF0:USTF0",1760369530619,0.4346,4138.0,4137.7,0.00174874]
["bitfinex-derivatives","ETHF0:USTF0",1760369530826,0.9392,4138.4,4137.7,0.00174874]
["bitfinex-derivatives","ETHF0:USTF0",1760369531125,0.9392,4137.8,4137.7,0.00174874]
["bitfinex-derivatives","ETHF0:USTF0",1760369531620,1.1902,4137.8,4137.7,0.00174874]
["bitfinex-derivatives","ETHF0:USTF0",1760369531820,1.1902,4137.8,4135.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760369531821,0.43473,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369532118,0.43473,4136.7,4135.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760369532119,0.43479,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369532424,1.37399,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369532917,1.37646415,4136.2,4136.1,3.2098817]
["bitfinex-derivatives","ETHF0:USTF0",1760369533222,1.37646415,4136.2,4135.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760369533223,0.43489,4135.2,4135.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760369533417,0.43489,4135.2,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369533418,0.9392,4135.2,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369533722,0.43497,4134.5,4134.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760369533919,3.2078,4135.2,4134.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760369534117,0.43494,4134.8,4134.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760369534316,4.147,4135.2,4134.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760369534317,0.43496,4134.6,4134.4,0.25388268]
["bitfinex-derivatives","ETHF0:USTF0",1760369534518,0.43493,4134.9,4134.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760369534821,0.9392,4134.8,4134.4,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1760369535021,3.5979,4135.2,4134.4,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1760369535022,0.9392,4134.5,4134.4,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1760369535816,1.45255,4133.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369536019,1.0175,4133.8,4132.8,3.23199667]
["bitfinex-derivatives","ETHF0:USTF0",1760369536324,1.0175,4133.1,4132.8,3.23199667]
["bitfinex-derivatives","ETHF0:USTF0",1760369536521,0.43512,4133.0,4132.8,3.23199667]
["bitfinex-derivatives","ETHF0:USTF0",1760369536713,0.43707817,4133.0,4132.8,3.23500045]
["bitfinex-derivatives","ETHF0:USTF0",1760369537228,1.0175,4132.9,4132.8,0.02720045]
["bitfinex-derivatives","ETHF0:USTF0",1760369537421,1.0111,4132.9,4132.8,0.02720045]
["bitfinex-derivatives","ETHF0:USTF0",1760369537724,0.43707817,4133.0,4132.8,3.23500045]
["bitfinex-derivatives","ETHF0:USTF0",1760369537725,0.00195817,4133.0,4132.8,3.23500045]
["bitfinex-derivatives","ETHF0:USTF0",1760369538118,0.43708817,4133.0,4132.8,3.23500045]
["bitfinex-derivatives","ETHF0:USTF0",1760369538426,0.43708817,4133.0,4132.8,0.02720045]
["bitfinex-derivatives","ETHF0:USTF0",1760369539122,0.252,4132.9,4132.8,0.02720045]
["bitfinex-derivatives","ETHF0:USTF0",1760369539523,1.2695,4132.9,4132.8,0.02720045]
["bitfinex-derivatives","ETHF0:USTF0",1760369540019,1.0175,4132.9,4132.8,0.02720045]
["bitfinex-derivatives","ETHF0:USTF0",1760369540319,1.2695,4132.9,4132.8,0.02720045]
["bitfinex-derivatives","ETHF0:USTF0",1760369540925,1.2695,4132.9,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369540926,1.0175,4132.7,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369541122,3.2078,4132.8,4132.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760369541327,3.2078,4132.8,4132.5,0.88737]
["bitfinex-derivatives","ETHF0:USTF0",1760369541514,0.00195817,4133.0,4132.7,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1760369542020,0.00195817,4133.0,4132.7,3.21070855]
["bitfinex-derivatives","ETHF0:USTF0",1760369542228,1.0175,4132.8,4132.7,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1760369543922,1.46306,4134.0,4132.7,3.21070855]
["bitfinex-derivatives","ETHF0:USTF0",1760369543923,3.2078,4133.5,4132.7,3.21070855]
["bitfinex-derivatives","ETHF0:USTF0",1760369544121,3.2078,4134.0,4133.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760369544320,3.2078,4134.0,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369544631,1.0175,4133.8,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369545123,3.2078,4134.5,4133.9,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760369545429,1.0175,4135.1,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369545628,1.45241,4135.1,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369545920,0.252,4135.2,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369545921,0.43499,4134.3,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369546128,1.0175,4133.9,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369546325,1.0175,4133.7,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369546522,1.45257,4133.6,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369546723,1.45257,4133.6,4133.5,2.90115773]
["bitfinex-derivatives","ETHF0:USTF0",1760369547122,1.70457,4133.6,4133.5,2.90115773]
["bitfinex-derivatives","ETHF0:USTF0",1760369547322,1.45264,4132.8,4132.7,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1760369548131,1.70464,4132.8,4132.7,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1760369548628,2.08014,4132.8,4132.7,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1760369549430,1.82814,4132.8,4132.7,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1760369549626,2.08014,4132.8,4132.7,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1760369550428,5.27656917,4132.8,4132.7,0.00290855]
["bitfinex-derivatives","ETHF0:USTF0",1760369551433,1.393,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369551631,1.0175,4131.5,4130.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760369551822,0.43531,4131.3,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369552027,1.0175,4132.1,4130.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1760369552223,0.252,4132.0,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369552422,0.43525,4131.8,4131.4,0.00224317]
["bitfinex-derivatives","ETHF0:USTF0",1760369552627,1.0175,4131.6,4131.4,0.00224317]
["bitfinex-derivatives","ETHF0:USTF0",1760369552829,1.0175,4131.5,4131.4,0.00224317]
["bitfinex-derivatives","ETHF0:USTF0",1760369553526,1.2695,4131.5,4131.4,0.00224317]
["bitfinex-derivatives","ETHF0:USTF0",1760369554032,0.00221341,4132.0,4131.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760369554331,0.00221341,4132.0,4131.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1760369554527,0.00221341,4132.0,4131.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1760369554721,3.2078,4132.8,4132.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760369555027,1.2695,4133.3,4132.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760369555028,0.43516,4132.7,4132.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760369555230,0.68711,4133.1,4132.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760369555432,3.6429,4133.3,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760369555729,0.43518,4132.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369555921,4.2253,4132.5,4131.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369556125,1.0175,4132.4,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369556320,0.43525,4131.8,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369556523,1.0175,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369556727,1.393,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369556930,1.45278,4131.5,4131.4,0.00224317]
["bitfinex-derivatives","ETHF0:USTF0",1760369557130,1.0175,4131.5,4131.4,0.00224317]
["bitfinex-derivatives","ETHF0:USTF0",1760369558526,1.2695,4131.5,4131.4,0.00224317]
["bitfinex-derivatives","ETHF0:USTF0",1760369560631,1.0175,4131.5,4131.4,0.00224317]
["bitfinex-derivatives","ETHF0:USTF0",1760369563233,0.3755,4130.0,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369563532,1.0175,4129.5,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369563731,1.0175,4130.8,4129.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760369563937,0.43538,4130.7,4130.1,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1760369564235,0.00185437,4130.7,4130.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760369564536,0.00185437,4130.7,4130.6,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1760369565026,0.00185437,4130.7,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369565830,3.2078,4131.7,4130.6,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760369566025,3.2078,4131.7,4131.2,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760369566026,3.64306,4131.7,4131.2,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760369566234,3.64306,4131.7,4131.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760369566436,0.43529,4131.5,4131.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760369566636,1.43869,4131.5,4131.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760369566839,1.44142531,4131.5,4131.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760369567039,0.00273531,4131.5,4131.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760369567535,1.0034,4131.4,4131.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760369568726,1.0034,4131.4,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369568727,0.4353,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369568931,0.4353,4131.3,4130.7,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760369568932,0.43534,4131.0,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369569239,1.0034,4130.9,4130.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369569535,0.41113531,4131.5,4130.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369569536,1.0034,4131.2,4130.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369570132,1.0034,4131.2,4130.8,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1760369570535,1.46313,4131.1,4130.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369570739,1.0278,4131.0,4130.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369571039,1.0278,4131.2,4130.8,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1760369571441,1.0278,4131.1,4130.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369571634,1.0278,4131.0,4130.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369572035,1.0278,4131.2,4130.8,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1760369572436,1.0278,4131.2,4130.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369572437,0.43532,4131.2,4130.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369573138,1.0278,4131.2,4130.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760369573338,1.0278,4131.3,4130.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369573643,0.41113531,4131.5,4131.0,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760369573840,1.0278,4131.4,4131.0,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760369574237,0.41113531,4131.5,4130.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369574437,1.46321,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369575843,1.46321,4130.3,4130.1,0.00211087]
["bitfinex-derivatives","ETHF0:USTF0",1760369576638,1.2798,4130.2,4130.1,0.00211087]
["bitfinex-derivatives","ETHF0:USTF0",1760369576838,1.0278,4130.2,4130.1,0.00211087]
["bitfinex-derivatives","ETHF0:USTF0",1760369577044,1.2798,4130.2,4130.1,0.00211087]
["bitfinex-derivatives","ETHF0:USTF0",1760369577951,4.41329514,4130.2,4130.1,0.00211087]
["bitfinex-derivatives","ETHF0:USTF0",1760369579743,0.371,4129.5,4129.2,3.44997473]
["bitfinex-derivatives","ETHF0:USTF0",1760369580038,0.43548,4129.6,4129.2,3.44997473]
["bitfinex-derivatives","ETHF0:USTF0",1760369580243,1.0278,4130.0,4129.3,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1760369580449,1.0278,4130.0,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369580749,1.0278,4129.9,4129.8,3.20983669]
["bitfinex-derivatives","ETHF0:USTF0",1760369580945,4.31604,4130.7,4129.8,3.20983669]
["bitfinex-derivatives","ETHF0:USTF0",1760369580946,3.2276,4130.7,4129.9,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1760369581140,1.0278,4130.6,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369581345,1.3988,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369581843,1.0278,4130.4,4130.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369582044,1.46324,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369582244,1.46324,4130.0,4129.8,0.00203669]
["bitfinex-derivatives","ETHF0:USTF0",1760369582245,1.83424,4130.0,4129.8,0.00203669]
["bitfinex-derivatives","ETHF0:USTF0",1760369582636,1.0278,4129.9,4129.8,0.00203669]
["bitfinex-derivatives","ETHF0:USTF0",1760369582842,0.43544,4130.0,4129.8,0.00203669]
["bitfinex-derivatives","ETHF0:USTF0",1760369583042,1.0278,4129.9,4129.8,0.00203669]
["bitfinex-derivatives","ETHF0:USTF0",1760369585345,4.12240119,4129.9,4129.8,0.00203669]
["bitfinex-derivatives","ETHF0:USTF0",1760369585642,4.12240119,4129.9,4129.8,3.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760369586643,4.37440119,4129.9,4129.8,3.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760369588747,1.8344,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369588936,0.371,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369589138,1.3988,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369589744,1.4010173,4128.0,4127.9,3.20973224]
["bitfinex-derivatives","ETHF0:USTF0",1760369590043,0.0022173,4128.0,4127.9,3.92803224]
["bitfinex-derivatives","ETHF0:USTF0",1760369590851,0.0022173,4128.0,4127.9,3.20973224]
["bitfinex-derivatives","ETHF0:USTF0",1760369591350,1.4010173,4128.0,4127.9,3.20973224]
["bitfinex-derivatives","ETHF0:USTF0",1760369592754,1.4010173,4128.0,4127.9,0.00193224]
["bitfinex-derivatives","ETHF0:USTF0",1760369595549,1.6520173,4128.0,4127.9,0.00193224]
["bitfinex-derivatives","ETHF0:USTF0",1760369596353,1.76476,4127.0,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369597150,0.1549,4126.5,4125.7,0.85152982]
["bitfinex-derivatives","ETHF0:USTF0",1760369597352,0.89668,4125.8,4125.7,0.00282001]
["bitfinex-derivatives","ETHF0:USTF0",1760369597546,4.35648,4125.8,4125.7,0.00282001]
["bitfinex-derivatives","ETHF0:USTF0",1760369597744,7.52606027,4125.8,4125.7,0.00282001]
["bitfinex-derivatives","ETHF0:USTF0",1760369598552,6.37738027,4125.8,4125.7,0.00282001]
["bitfinex-derivatives","ETHF0:USTF0",1760369598751,6.37738027,4125.8,4125.7,0.94942001]
["bitfinex-derivatives","ETHF0:USTF0",1760369598752,3.4598,4125.8,4125.7,0.94942001]
["bitfinex-derivatives","ETHF0:USTF0",1760369599144,3.9206,4125.8,4125.7,0.00282001]
["bitfinex-derivatives","ETHF0:USTF0",1760369599956,7.06202099,4125.8,4125.7,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760369600154,6.34922099,4125.8,4125.7,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760369600350,6.34922099,4125.8,4125.7,0.94662001]
["bitfinex-derivatives","ETHF0:USTF0",1760369600351,3.2078,4125.8,4125.7,0.94662001]
["bitfinex-derivatives","ETHF0:USTF0",1760369600657,3.2078,4125.8,4125.7,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760369601161,6.77996333,4125.8,4125.7,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760369602274,3.4598,4125.8,4125.7,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760369603059,3.9178,4125.8,4125.7,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760369603564,6.5789787,4125.8,4125.7,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760369604054,6.5789787,4125.8,4123.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760369604359,3.64386,4124.2,4124.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760369604561,3.6658,4124.2,4123.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760369604856,0.89415,4123.3,4123.2,0.24252713]
["bitfinex-derivatives","ETHF0:USTF0",1760369605060,1.14927078,4123.3,4123.2,0.24447761]
["bitfinex-derivatives","ETHF0:USTF0",1760369605360,0.00312078,4123.3,4123.2,1.19107761]
["bitfinex-derivatives","ETHF0:USTF0",1760369607754,0.00312078,4123.3,4123.2,0.24447761]
["bitfinex-derivatives","ETHF0:USTF0",1760369608153,0.00312078,4123.3,4122.0,1.73262]
["bitfinex-derivatives","ETHF0:USTF0",1760369608154,3.82271065,4123.3,4122.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760369608454,3.82271065,4123.3,4121.4,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760369608455,3.6658,4122.4,4121.4,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760369608654,0.43628,4122.1,4121.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760369608854,0.43628,4122.1,4121.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760369609158,3.36776,4122.3,4121.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760369609159,3.80402,4122.3,4121.6,0.9484229]
["bitfinex-derivatives","ETHF0:USTF0",1760369609359,0.252,4122.2,4121.6,0.9484229]
["bitfinex-derivatives","ETHF0:USTF0",1760369609554,3.2078,4122.4,4121.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760369609752,3.4598,4122.4,4121.7,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760369609949,3.2078,4122.4,4122.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760369610153,3.2078,4122.4,4122.1,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760369610354,0.252,4122.8,4122.2,1.38286]
["bitfinex-derivatives","ETHF0:USTF0",1760369610758,6.42813946,4123.0,4122.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760369610960,0.00312078,4123.3,4123.2,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1760369611157,0.00312078,4123.3,4123.2,1.38276]
["bitfinex-derivatives","ETHF0:USTF0",1760369611552,0.00312078,4123.3,4123.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1760369611553,3.2078,4124.7,4124.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760369611758,3.2078,4124.7,4124.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760369612056,3.2078,4124.7,4124.6,1.38261]
["bitfinex-derivatives","ETHF0:USTF0",1760369612264,3.4598,4125.2,4124.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760369612457,3.2078,4125.2,4124.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760369612650,3.21064906,4125.2,4124.8,0.438306]
["bitfinex-derivatives","ETHF0:USTF0",1760369612854,3.21064906,4125.2,4125.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760369613367,0.43598,4125.0,4124.8,0.002326]
["bitfinex-derivatives","ETHF0:USTF0",1760369614062,0.43598,4125.0,4124.8,0.948926]
["bitfinex-derivatives","ETHF0:USTF0",1760369614655,0.43598,4125.0,4124.8,0.002326]
["bitfinex-derivatives","ETHF0:USTF0",1760369614862,0.252,4124.9,4124.8,0.002326]
["bitfinex-derivatives","ETHF0:USTF0",1760369615254,3.8643431,4124.9,4124.8,0.002326]
["bitfinex-derivatives","ETHF0:USTF0",1760369615558,3.6123431,4124.9,4124.8,0.002326]
["bitfinex-derivatives","ETHF0:USTF0",1760369615765,3.4063431,4124.9,4124.8,0.002326]
["bitfinex-derivatives","ETHF0:USTF0",1760369616061,3.8643431,4124.9,4124.8,0.002326]
["bitfinex-derivatives","ETHF0:USTF0",1760369617055,0.252,4124.9,4124.8,0.948926]
["bitfinex-derivatives","ETHF0:USTF0",1760369618261,3.21064906,4125.2,4125.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760369618462,0.00284906,4125.2,4125.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760369619056,0.00284906,4125.2,4125.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1760369619663,0.00284906,4125.2,4125.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760369619861,0.43598,4124.9,4124.8,0.002326]
["bitfinex-derivatives","ETHF0:USTF0",1760369620057,0.89398,4124.9,4124.8,0.002326]
["bitfinex-derivatives","ETHF0:USTF0",1760369620258,0.89398,4124.9,4124.8,0.948926]
["bitfinex-derivatives","ETHF0:USTF0",1760369620259,3.35650256,4124.9,4124.8,0.948926]
["bitfinex-derivatives","ETHF0:USTF0",1760369620459,0.00284906,4125.2,4124.8,0.948926]
["bitfinex-derivatives","ETHF0:USTF0",1760369620663,0.00284906,4125.2,4125.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760369620960,0.00284906,4125.2,4124.8,0.002326]
["bitfinex-derivatives","ETHF0:USTF0",1760369620961,0.43597,4125.0,4124.8,0.002326]
["bitfinex-derivatives","ETHF0:USTF0",1760369621155,0.43597,4125.0,4124.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760369622163,0.02294906,4125.2,4125.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760369622661,0.43596,4125.1,4124.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760369623058,0.02294906,4125.2,4125.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760369624269,3.23074906,4125.2,4124.8,0.254326]
["bitfinex-derivatives","ETHF0:USTF0",1760369624464,0.89398,4124.9,4124.8,0.002326]
["bitfinex-derivatives","ETHF0:USTF0",1760369624767,4.03139611,4124.9,4124.8,0.002326]
["bitfinex-derivatives","ETHF0:USTF0",1760369625167,0.68798,4124.9,4124.8,0.002326]
["bitfinex-derivatives","ETHF0:USTF0",1760369625368,1.26539544,4124.9,4124.8,0.002326]
["bitfinex-derivatives","ETHF0:USTF0",1760369625767,0.68798,4124.9,4124.8,0.002326]
["bitfinex-derivatives","ETHF0:USTF0",1760369626369,1.2659426,4124.9,4124.8,0.002326]
["bitfinex-derivatives","ETHF0:USTF0",1760369627162,1.7256426,4124.9,4124.8,0.002326]
["bitfinex-derivatives","ETHF0:USTF0",1760369627874,4.37787336,4124.9,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369628062,3.2078,4124.0,4123.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760369628368,3.2078,4124.0,4122.6,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760369628369,0.43619,4122.9,4122.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760369628574,0.43615,4123.3,4122.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760369628768,4.17844076,4123.9,4122.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760369628769,0.57860313,4123.2,4123.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760369628965,0.252,4123.5,4123.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1760369629169,3.35080288,4123.9,4123.3,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1760369629371,0.57850394,4123.8,4123.3,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760369629571,0.252,4123.9,4123.3,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760369629572,3.2078,4123.6,4123.3,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760369629871,0.57850394,4123.5,4123.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1760369630266,0.57850394,4123.5,4123.1,0.93183491]
["bitfinex-derivatives","ETHF0:USTF0",1760369630488,0.43615,4123.3,4123.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1760369630968,0.4564,4123.2,4123.1,0.00243491]
["bitfinex-derivatives","ETHF0:USTF0",1760369631170,0.43626,4122.2,4122.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1760369631771,1.09045,4123.0,4122.8,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760369631772,3.2078,4123.0,4122.8,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760369632075,0.43614,4123.4,4123.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1760369632375,0.57845473,4123.3,4123.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1760369632574,0.00209743,4123.4,4123.3,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1760369632971,0.00209743,4123.4,4123.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1760369632972,0.58053983,4123.4,4123.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1760369633369,0.43619,4122.9,4122.8,0.00188875]
["bitfinex-derivatives","ETHF0:USTF0",1760369633572,0.89259,4122.9,4122.8,0.00188875]
["bitfinex-derivatives","ETHF0:USTF0",1760369633767,4.93753803,4122.9,4122.8,0.00188875]
["bitfinex-derivatives","ETHF0:USTF0",1760369634873,4.68553803,4122.9,4122.8,0.00188875]
["bitfinex-derivatives","ETHF0:USTF0",1760369635180,4.50134803,4122.9,4122.8,0.00188875]
["bitfinex-derivatives","ETHF0:USTF0",1760369636477,4.04494803,4122.9,4122.8,0.00188875]
["bitfinex-derivatives","ETHF0:USTF0",1760369636877,4.50134803,4122.9,4122.8,0.00188875]
["bitfinex-derivatives","ETHF0:USTF0",1760369639478,4.24934803,4122.9,4122.8,0.00188875]
["bitfinex-derivatives","ETHF0:USTF0",1760369639684,4.50134803,4122.9,4122.8,0.00188875]
["bitfinex-derivatives","ETHF0:USTF0",1760369639881,3.2078,4123.0,4122.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1760369640279,3.2078,4123.0,4122.8,0.00188875]
["bitfinex-derivatives","ETHF0:USTF0",1760369640484,1.72238238,4122.9,4122.8,0.00188875]
["bitfinex-derivatives","ETHF0:USTF0",1760369640783,4.81044693,4122.9,4122.8,0.00188875]
["bitfinex-derivatives","ETHF0:USTF0",1760369640979,4.81044693,4122.9,4121.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1760369640980,0.43631,4121.8,4121.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1760369641181,0.252,4122.1,4121.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1760369641382,0.43629,4121.9,4121.7,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760369641583,0.43633,4121.7,4121.5,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760369641783,0.43633,4121.7,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369642087,0.43633,4121.7,4121.5,3.21042372]
["bitfinex-derivatives","ETHF0:USTF0",1760369642282,3.2078,4122.2,4121.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1760369642487,3.2078,4122.2,4121.5,3.21042372]
["bitfinex-derivatives","ETHF0:USTF0",1760369642488,0.252,4122.1,4121.7,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760369642680,0.4363,4121.9,4121.7,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760369642880,0.4363,4121.9,4121.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1760369643585,0.43633,4121.6,4121.5,1.29852372]
["bitfinex-derivatives","ETHF0:USTF0",1760369643785,0.43633,4121.6,4121.5,0.93202372]
["bitfinex-derivatives","ETHF0:USTF0",1760369643991,0.43631,4121.8,4121.5,0.36912372]
["bitfinex-derivatives","ETHF0:USTF0",1760369644286,0.43632,4121.7,4121.6,1.36572]
["bitfinex-derivatives","ETHF0:USTF0",1760369644690,3.53452325,4122.1,4122.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1760369644885,0.43628,4122.1,4122.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1760369645094,0.43628,4122.1,4121.5,0.80545372]
["bitfinex-derivatives","ETHF0:USTF0",1760369645095,0.43632,4121.7,4121.5,0.36912372]
["bitfinex-derivatives","ETHF0:USTF0",1760369645291,0.43632,4121.7,4121.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1760369647893,0.43627,4122.1,4122.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1760369648100,0.4363,4121.9,4121.7,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760369648299,0.4363,4121.9,4121.7,1.36571]
["bitfinex-derivatives","ETHF0:USTF0",1760369648493,0.68728,4122.1,4121.5,0.36912372]
["bitfinex-derivatives","ETHF0:USTF0",1760369648689,0.43628,4122.0,4121.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1760369648892,0.43632,4121.7,4121.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1760369649091,0.43632,4121.7,4121.6,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1760369649293,0.4363,4121.9,4121.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1760369649498,0.4363,4121.9,4121.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760369649996,0.4363,4121.9,4121.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760369650393,0.251,4122.1,4121.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760369650598,3.644,4122.8,4122.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760369650792,3.644,4122.8,4122.0,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760369650793,0.43623,4122.6,4122.4,1.36564]
["bitfinex-derivatives","ETHF0:USTF0",1760369650992,0.43623,4122.5,4122.4,1.36564]
["bitfinex-derivatives","ETHF0:USTF0",1760369651296,3.2078,4122.8,4122.5,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760369651297,0.43622,4122.7,4122.5,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1760369651592,3.2078,4122.8,4122.7,1.36561]
["bitfinex-derivatives","ETHF0:USTF0",1760369651989,3.644,4122.8,4122.6,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1760369652185,3.644,4122.8,4122.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760369652389,3.2078,4122.8,4122.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760369652800,3.2078,4122.8,4122.7,1.36561]
["bitfinex-derivatives","ETHF0:USTF0",1760369652999,0.02,4123.1,4123.0,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1760369653195,0.02,4123.1,4123.0,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1760369655395,0.00209743,4123.4,4123.3,1.37405]
["bitfinex-derivatives","ETHF0:USTF0",1760369655595,0.00209743,4123.4,4123.3,4.58185]
["bitfinex-derivatives","ETHF0:USTF0",1760369656796,0.00209743,4123.4,4123.3,4.83285]
["bitfinex-derivatives","ETHF0:USTF0",1760369657303,1.87977004,4125.8,4123.3,4.83285]
["bitfinex-derivatives","ETHF0:USTF0",1760369657304,4.06119422,4125.5,4125.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1760369657599,3.2078,4125.5,4125.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1760369658205,3.20980477,4125.5,4125.4,0.9407189]
["bitfinex-derivatives","ETHF0:USTF0",1760369662897,3.20980477,4125.5,4125.4,1.3766389]
["bitfinex-derivatives","ETHF0:USTF0",1760369663096,3.63410477,4125.5,4125.4,0.0028189]
["bitfinex-derivatives","ETHF0:USTF0",1760369663997,3.20980477,4125.5,4125.4,0.0028189]
["bitfinex-derivatives","ETHF0:USTF0",1760369664302,3.20980477,4125.5,4125.4,0.9407189]
["bitfinex-derivatives","ETHF0:USTF0",1760369664497,3.63410477,4125.5,4125.4,0.0028189]
["bitfinex-derivatives","ETHF0:USTF0",1760369664997,3.20980477,4125.5,4125.4,0.9407189]
["bitfinex-derivatives","ETHF0:USTF0",1760369665700,0.00200477,4125.5,4125.4,0.9407189]
["bitfinex-derivatives","ETHF0:USTF0",1760369671405,3.2078,4126.4,4126.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760369671608,3.2078,4126.4,4126.3,1.37373]
["bitfinex-derivatives","ETHF0:USTF0",1760369672505,3.21040267,4126.4,4126.3,1.37373]
["bitfinex-derivatives","ETHF0:USTF0",1760369672908,3.21040267,4126.4,4126.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369672909,0.43584,4126.2,4126.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369673204,0.86014,4126.2,4126.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369673705,0.43584,4126.2,4126.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369673900,0.43584,4126.2,4125.4,0.0028189]
["bitfinex-derivatives","ETHF0:USTF0",1760369673901,0.86021,4125.5,4125.4,0.0028189]
["bitfinex-derivatives","ETHF0:USTF0",1760369674102,4.31801,4125.5,4125.4,0.0028189]
["bitfinex-derivatives","ETHF0:USTF0",1760369674302,7.47103327,4125.5,4125.4,0.0028189]
["bitfinex-derivatives","ETHF0:USTF0",1760369674905,3.2078,4125.5,4125.4,0.9407189]
["bitfinex-derivatives","ETHF0:USTF0",1760369675099,3.2078,4126.0,4125.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1760369675303,0.43588,4125.9,4125.7,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760369675503,3.2078,4126.0,4125.7,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760369675504,0.00260267,4126.4,4126.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760369675705,0.43842267,4126.4,4126.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760369675910,0.00260267,4126.4,4126.3,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1760369680300,0.43585,4126.1,4126.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1760369680505,0.43584,4126.2,4126.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1760369681106,0.43584,4126.2,4126.1,1.37375]
["bitfinex-derivatives","ETHF0:USTF0",1760369681309,0.00260267,4126.4,4126.1,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760369681509,0.00260267,4126.4,4126.3,1.37373]
["bitfinex-derivatives","ETHF0:USTF0",1760369681813,0.43842267,4126.4,4126.3,1.37373]
["bitfinex-derivatives","ETHF0:USTF0",1760369682711,0.43584,4126.2,4126.1,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760369682914,0.6743,4126.3,4125.6,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1760369683110,0.43588,4125.9,4125.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1760369684107,0.43588,4125.9,4125.8,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1760369684304,0.00260267,4126.4,4126.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1760369684507,0.43583,4126.3,4126.2,1.37374]
["bitfinex-derivatives","ETHF0:USTF0",1760369684807,0.00260267,4126.4,4126.1,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760369685114,0.57855252,4126.3,4126.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1760369685506,1.01438252,4126.3,4126.2,1.37374]
["bitfinex-derivatives","ETHF0:USTF0",1760369686007,0.57855252,4126.3,4126.2,1.37374]
["bitfinex-derivatives","ETHF0:USTF0",1760369686214,1.01438252,4126.3,4126.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1760369686418,1.48107,4126.0,4125.4,0.4387389]
["bitfinex-derivatives","ETHF0:USTF0",1760369686712,0.43591,4125.5,4125.4,0.9071189]
["bitfinex-derivatives","ETHF0:USTF0",1760369687104,0.43588,4125.8,4125.7,1.34019]
["bitfinex-derivatives","ETHF0:USTF0",1760369687302,0.43588,4125.8,4125.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1760369687303,3.2078,4125.9,4125.8,1.34018]
["bitfinex-derivatives","ETHF0:USTF0",1760369687510,3.78769819,4125.9,4125.8,1.34018]
["bitfinex-derivatives","ETHF0:USTF0",1760369687908,4.22356819,4125.9,4125.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1760369690116,4.22356819,4125.9,4125.8,1.34018]
["bitfinex-derivatives","ETHF0:USTF0",1760369690510,0.43589,4125.8,4125.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1760369690710,4.17689819,4125.9,4125.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760369690711,0.57989819,4125.7,4125.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1760369691412,3.2078,4125.9,4125.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760369691612,3.78786115,4125.9,4125.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760369691809,3.78786115,4125.9,4125.8,1.40248]
["bitfinex-derivatives","ETHF0:USTF0",1760369693110,0.00260267,4126.4,4126.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760369693315,0.58263106,4126.4,4126.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760369693511,1.01845106,4126.4,4126.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760369693711,1.01845106,4126.4,4125.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760369693712,0.3892,4126.1,4125.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760369694015,3.64367,4125.9,4125.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760369694214,0.43591,4125.5,4125.4,0.0028189]
["bitfinex-derivatives","ETHF0:USTF0",1760369694520,1.01593839,4125.5,4125.4,0.9694189]
["bitfinex-derivatives","ETHF0:USTF0",1760369695716,1.40513839,4125.5,4125.4,0.0028189]
["bitfinex-derivatives","ETHF0:USTF0",1760369695921,1.63073839,4125.5,4125.4,0.0028189]
["bitfinex-derivatives","ETHF0:USTF0",1760369696514,1.63073839,4125.5,4125.4,0.9694189]
["bitfinex-derivatives","ETHF0:USTF0",1760369696515,1.01593839,4125.5,4125.4,0.9694189]
["bitfinex-derivatives","ETHF0:USTF0",1760369696710,0.58002839,4125.5,4125.4,0.9694189]
["bitfinex-derivatives","ETHF0:USTF0",1760369698513,3.2078,4125.9,4125.7,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760369698715,3.2078,4125.9,4125.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760369699015,0.85599689,4126.4,4126.0,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1760369699016,0.43584,4126.2,4126.0,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1760369699317,0.58062467,4126.1,4126.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760369700020,3.21040267,4126.4,4126.0,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1760369700215,0.00260267,4126.4,4126.3,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1760369700417,0.00260267,4126.4,4126.3,1.40243]
["bitfinex-derivatives","ETHF0:USTF0",1760369700719,0.58312277,4126.4,4126.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760369701113,0.43585,4126.1,4126.0,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1760369701314,0.43585,4126.1,4125.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760369701315,0.4359,4125.7,4125.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760369701510,0.58055479,4126.1,4125.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760369701511,3.64368,4125.9,4125.7,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1760369701716,0.82509,4125.7,4125.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369702022,0.82511,4125.5,4125.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760369702220,1.40575315,4125.5,4124.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369702523,4.59902821,4125.5,4124.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369702719,4.59902821,4125.5,4124.8,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1760369703018,0.58064315,4125.5,4125.4,0.9694189]
["bitfinex-derivatives","ETHF0:USTF0",1760369703218,3.2078,4125.7,4125.4,0.9694189]
["bitfinex-derivatives","ETHF0:USTF0",1760369703423,3.2078,4125.7,4125.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1760369703624,0.43591,4125.6,4125.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760369704615,1.01650004,4125.6,4125.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760369704813,1.01650004,4125.6,4125.4,0.0028189]
["bitfinex-derivatives","ETHF0:USTF0",1760369705014,0.83059004,4125.5,4125.4,0.0028189]
["bitfinex-derivatives","ETHF0:USTF0",1760369705318,0.83059004,4125.5,4125.4,0.9694189]
["bitfinex-derivatives","ETHF0:USTF0",1760369705928,0.43601,4124.6,4124.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1760369706122,0.43601,4124.6,4124.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760369706321,4.45039422,4125.7,4124.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1760369706517,4.45039422,4125.7,4125.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1760369706518,0.58039206,4125.6,4125.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1760369706718,3.2078,4125.7,4125.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1760369707027,3.64369,4125.7,4125.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760369707320,4.2240438,4125.7,4125.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760369708728,3.64369,4125.7,4125.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760369709824,3.2078,4125.7,4125.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760369710521,3.2078,4126.2,4125.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760369710834,0.00260267,4126.4,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369711130,0.43842267,4126.4,4126.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760369711426,0.43842267,4126.4,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369711427,0.43585,4126.2,4126.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760369711617,0.43585,4126.2,4125.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369711618,0.43588,4125.8,4125.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369711819,0.43588,4125.8,4125.7,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760369712123,0.43586,4126.1,4126.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760369712722,0.25260267,4126.4,4126.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760369712723,0.00260267,4126.4,4126.2,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760369712928,0.00260267,4126.4,4126.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760369716429,0.43842267,4126.4,4126.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760369716623,0.00260267,4126.4,4126.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760369716829,1.08938,4127.1,4126.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760369716830,3.2078,4127.2,4127.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1760369717133,4.22367653,4127.2,4127.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1760369717522,3.78794653,4127.2,4127.1,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1760369717829,3.64572689,4127.2,4127.1,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1760369718329,3.20998689,4127.2,4127.1,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1760369719541,0.00218689,4127.2,4127.1,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1760369719927,0.43792689,4127.2,4127.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1760369720123,3.64572689,4127.2,4127.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1760369720335,3.20998689,4127.2,4127.1,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1760369720530,0.43791689,4127.2,4127.1,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1760369721828,0.00218689,4127.2,4127.1,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1760369724135,0.43792689,4127.2,4127.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1760369724432,0.43576,4127.0,4126.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1760369724631,0.3589,4126.9,4126.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369724834,0.43587,4125.9,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369725029,0.43587,4125.9,4125.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1760369725231,0.43589,4125.8,4125.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760369725429,0.43589,4125.8,4125.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1760369726436,0.7948,4125.6,4125.5,0.00305785]
["bitfinex-derivatives","ETHF0:USTF0",1760369726742,0.4359,4125.6,4125.5,0.00305785]
["bitfinex-derivatives","ETHF0:USTF0",1760369726931,0.4359,4125.6,4125.5,0.87665785]
["bitfinex-derivatives","ETHF0:USTF0",1760369727532,4.01699108,4125.6,4125.5,0.00305785]
["bitfinex-derivatives","ETHF0:USTF0",1760369728338,0.43603,4124.4,4124.2,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1760369728539,0.43603,4124.4,4124.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1760369728735,0.43606,4124.2,4124.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1760369729134,0.00236495,4124.2,4124.1,0.00247747]
["bitfinex-derivatives","ETHF0:USTF0",1760369729334,0.00236495,4124.2,4124.1,0.87607747]
["bitfinex-derivatives","ETHF0:USTF0",1760369731540,0.35816495,4124.2,4124.1,0.00247747]
["bitfinex-derivatives","ETHF0:USTF0",1760369731748,3.54757192,4124.2,4124.1,0.00247747]
["bitfinex-derivatives","ETHF0:USTF0",1760369732042,3.79757192,4124.2,4124.1,0.00247747]
["bitfinex-derivatives","ETHF0:USTF0",1760369732240,3.54757192,4124.2,4124.1,0.00247747]
["bitfinex-derivatives","ETHF0:USTF0",1760369732442,3.54757192,4124.2,4124.1,0.87607747]
["bitfinex-derivatives","ETHF0:USTF0",1760369732443,0.25236495,4124.2,4124.1,0.87607747]
["bitfinex-derivatives","ETHF0:USTF0",1760369733137,0.00236495,4124.2,4124.1,1.31213747]
["bitfinex-derivatives","ETHF0:USTF0",1760369733334,0.00236495,4124.2,4124.1,0.87607747]
["bitfinex-derivatives","ETHF0:USTF0",1760369735243,0.00236495,4124.2,4124.1,0.00247747]
["bitfinex-derivatives","ETHF0:USTF0",1760369736239,0.35816495,4124.2,4124.1,0.00247747]
["bitfinex-derivatives","ETHF0:USTF0",1760369736442,3.45747252,4124.2,4124.1,0.00247747]
["bitfinex-derivatives","ETHF0:USTF0",1760369736639,0.43617,4123.1,4122.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1760369736838,0.3558,4123.3,4122.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760369737033,3.2078,4123.4,4122.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760369737238,0.43616,4123.2,4123.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1760369737544,0.43616,4123.2,4123.1,0.87629283]
["bitfinex-derivatives","ETHF0:USTF0",1760369737740,3.2078,4123.4,4123.2,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1760369737943,3.4578,4123.9,4123.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760369738146,0.4361,4123.8,4123.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1760369738648,0.4361,4123.8,4123.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1760369738649,3.4578,4124.5,4124.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1760369738842,0.43604,4124.3,4124.1,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1760369739043,3.2078,4124.5,4124.1,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1760369739249,0.43605,4124.3,4124.1,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1760369739642,3.2078,4124.5,4124.1,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1760369739840,3.64382,4124.5,4124.1,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1760369740342,3.2078,4124.5,4124.1,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1760369740646,3.64382,4124.5,4124.1,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1760369741148,3.2078,4124.5,4124.1,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1760369741345,3.64382,4124.5,4124.1,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1760369741847,3.2078,4124.5,4124.1,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1760369742547,3.64382,4124.5,4124.1,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1760369743548,3.2078,4124.5,4124.1,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1760369743751,3.64382,4124.5,4124.1,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1760369744250,0.43603,4124.4,4124.1,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1760369744643,3.2078,4124.5,4124.1,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1760369745339,1.08986,4125.3,4124.1,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1760369745340,3.2078,4125.2,4124.1,4.51746]
["bitfinex-derivatives","ETHF0:USTF0",1760369745541,3.2078,4125.2,4124.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1760369745745,3.2078,4125.2,4124.1,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760369745746,3.2078,4125.2,4125.1,1.36736]
["bitfinex-derivatives","ETHF0:USTF0",1760369746650,3.20971557,4125.2,4125.1,1.36736]
["bitfinex-derivatives","ETHF0:USTF0",1760369747849,0.00191557,4125.2,4125.1,1.36736]
["bitfinex-derivatives","ETHF0:USTF0",1760369749143,0.00191557,4125.2,4125.1,1.61736]
["bitfinex-derivatives","ETHF0:USTF0",1760369752240,0.00191557,4125.2,4125.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760369752447,0.322,4125.1,4124.9,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760369752649,0.322,4125.1,4125.0,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760369752851,0.75796,4125.1,4125.0,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760369753041,0.43596,4125.1,4125.0,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760369753243,0.43596,4125.1,4125.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760369753649,0.43596,4125.1,4125.0,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760369753850,0.43596,4125.1,4125.0,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1760369754351,3.20971557,4125.2,4125.1,1.37296]
["bitfinex-derivatives","ETHF0:USTF0",1760369754656,0.00191557,4125.2,4125.1,1.37296]
["bitfinex-derivatives","ETHF0:USTF0",1760369755853,0.00191557,4125.2,4125.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760369756053,0.00191557,4125.2,4125.1,1.37296]
["bitfinex-derivatives","ETHF0:USTF0",1760369757050,0.43596,4125.1,4124.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760369757256,0.43596,4125.1,4125.0,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1760369757845,3.20971557,4125.2,4124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369758051,3.45971557,4125.2,4124.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369758255,3.12118545,4125.1,4125.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760369758549,3.64566557,4125.2,4125.1,1.37296]
["bitfinex-derivatives","ETHF0:USTF0",1760369758758,0.00191557,4125.2,4125.1,1.37296]
["bitfinex-derivatives","ETHF0:USTF0",1760369758949,3.5298,4126.2,4125.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760369759151,3.2078,4126.2,4126.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760369759455,3.64364,4126.2,4126.1,1.37285]
["bitfinex-derivatives","ETHF0:USTF0",1760369759652,3.2078,4126.2,4126.1,1.37285]
["bitfinex-derivatives","ETHF0:USTF0",1760369759857,3.2078,4126.2,4126.1,1.37480809]
["bitfinex-derivatives","ETHF0:USTF0",1760369759858,3.20998913,4126.2,4126.1,1.37480809]
["bitfinex-derivatives","ETHF0:USTF0",1760369760250,0.00218913,4126.2,4126.1,4.58260809]
["bitfinex-derivatives","ETHF0:USTF0",1760369760453,3.2078,4127.2,4127.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760369760960,0.322,4127.1,4126.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1760369761254,0.322,4127.1,4126.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760369761255,0.322,4126.7,4126.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760369761451,3.2078,4126.5,4126.4,1.37282]
["bitfinex-derivatives","ETHF0:USTF0",1760369762049,0.4358,4126.6,4126.4,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1760369762252,0.4358,4126.6,4126.1,0.00195809]
["bitfinex-derivatives","ETHF0:USTF0",1760369762253,0.4358,4126.6,4126.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760369762454,0.75784,4126.2,4126.1,0.00195809]
["bitfinex-derivatives","ETHF0:USTF0",1760369762653,1.00784,4126.2,4126.1,0.00195809]
["bitfinex-derivatives","ETHF0:USTF0",1760369763049,1.00784,4126.2,4124.8,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1760369763050,0.43597,4125.0,4124.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760369763353,3.2078,4125.2,4125.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760369763655,0.68591,4125.6,4125.0,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1760369763860,0.68591,4125.6,4125.2,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760369764159,0.68591,4125.6,4125.3,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760369764359,0.25,4125.6,4125.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760369764556,3.2078,4125.9,4125.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760369764762,3.2078,4125.9,4125.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760369765761,0.43593,4125.4,4125.2,0.00176213]
["bitfinex-derivatives","ETHF0:USTF0",1760369765956,3.2078,4125.4,4125.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760369767061,0.68587,4125.9,4125.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760369767256,0.43589,4125.8,4125.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760369767760,0.43589,4125.8,4125.2,0.00176213]
["bitfinex-derivatives","ETHF0:USTF0",1760369767761,0.43594,4125.3,4125.2,0.93876213]
["bitfinex-derivatives","ETHF0:USTF0",1760369768150,0.43594,4125.3,4125.2,0.00176213]
["bitfinex-derivatives","ETHF0:USTF0",1760369768355,0.322,4125.1,4124.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1760369768550,3.2078,4124.9,4124.4,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760369768755,0.43601,4124.6,4124.4,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760369769059,0.43601,4124.6,4124.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760369769260,0.43601,4124.6,4124.5,0.9388364]
["bitfinex-derivatives","ETHF0:USTF0",1760369769456,0.436,4124.7,4124.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760369769959,0.436,4124.7,4124.5,0.4378464]
["bitfinex-derivatives","ETHF0:USTF0",1760369770160,0.758,4124.7,4124.5,0.0018364]
["bitfinex-derivatives","ETHF0:USTF0",1760369770368,3.74310196,4124.6,4124.5,0.0018364]
["bitfinex-derivatives","ETHF0:USTF0",1760369770555,0.3201,4124.1,4123.1,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1760369770860,3.64391,4123.7,4123.4,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1760369771061,3.64391,4123.7,4123.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760369771256,0.43615,4123.4,4123.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760369771455,0.43865955,4123.4,4123.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760369771858,0.00251955,4123.4,4123.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760369775259,3.2078,4124.7,4124.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760369775953,3.2078,4125.7,4125.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760369776159,3.2078,4125.7,4125.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760369776160,0.57591813,4125.6,4125.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760369776465,3.64553385,4125.7,4125.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760369776667,3.20963385,4125.7,4125.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760369781465,0.00183385,4125.7,4125.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760369781863,3.2078,4126.7,4125.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760369782067,0.25,4127.1,4127.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760369782262,3.2078,4127.2,4127.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760369782455,3.4578,4127.2,4127.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760369782655,3.4578,4127.2,4127.0,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1760369782656,0.72665,4127.1,4126.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1760369782964,0.43577,4126.9,4126.8,0.87693345]
["bitfinex-derivatives","ETHF0:USTF0",1760369783265,4.18977929,4126.9,4126.8,0.00203345]
["bitfinex-derivatives","ETHF0:USTF0",1760369783663,0.2889,4126.3,4125.5,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760369783864,0.2889,4126.3,4125.9,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1760369783865,0.43586,4126.1,4125.9,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1760369784065,0.43586,4126.1,4126.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760369784661,6.42090929,4126.2,4126.0,0.87692621]
["bitfinex-derivatives","ETHF0:USTF0",1760369784863,3.89365,4126.2,4126.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760369785167,4.18255,4126.2,4126.0,0.00202621]
["bitfinex-derivatives","ETHF0:USTF0",1760369785564,3.89365,4126.2,4126.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760369785961,0.43582,4126.4,4126.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760369786167,0.43582,4126.4,4126.0,3.57562621]
["bitfinex-derivatives","ETHF0:USTF0",1760369786462,0.25,4126.6,4126.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760369786667,0.43583,4126.3,4126.2,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760369787267,3.2078,4126.7,4126.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760369789570,3.2078,4126.7,4126.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760369789966,3.2078,4126.7,4126.0,1.24272621]
["bitfinex-derivatives","ETHF0:USTF0",1760369789967,0.43585,4126.1,4126.0,1.24272621]
["bitfinex-derivatives","ETHF0:USTF0",1760369792565,0.43585,4126.1,4126.0,1.67858621]
["bitfinex-derivatives","ETHF0:USTF0",1760369792765,0.43585,4126.1,4126.0,1.24272621]
["bitfinex-derivatives","ETHF0:USTF0",1760369793273,0.43585,4126.1,4126.0,0.00202621]
["bitfinex-derivatives","ETHF0:USTF0",1760369793772,0.70715,4126.1,4126.0,0.00202621]
["bitfinex-derivatives","ETHF0:USTF0",1760369794270,3.87119909,4126.1,4126.0,0.00202621]
["bitfinex-derivatives","ETHF0:USTF0",1760369794772,4.44745378,4126.1,4126.0,0.00202621]
["bitfinex-derivatives","ETHF0:USTF0",1760369794974,0.43595,4125.2,4125.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760369795171,1.08966,4126.0,4125.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760369795172,3.64373,4125.4,4125.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760369795473,0.27421869,4127.1,4126.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760369795675,2.07102536,4128.1,4125.7,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1760369795676,0.86573797,4127.8,4127.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1760369795971,3.2078,4129.3,4127.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1760369795972,3.2078,4130.1,4128.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760369796173,1.1737,4129.9,4128.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369796368,6.38283658,4129.6,4128.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760369796564,4.13433642,4129.6,4129.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760369796872,0.00283642,4129.6,4129.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760369797073,0.1912,4131.0,4129.7,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1760369797268,0.9237,4130.9,4130.5,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1760369797469,0.9237,4130.4,4130.3,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1760369798070,0.92576234,4130.4,4130.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369798769,0.92576234,4130.4,4129.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1760369798770,0.3611,4129.5,4129.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369798972,0.9237,4129.6,4129.3,0.68551]
["bitfinex-derivatives","ETHF0:USTF0",1760369799178,0.9237,4129.6,4129.3,1.52841]
["bitfinex-derivatives","ETHF0:USTF0",1760369799379,0.9237,4129.6,4129.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369799575,0.9237,4129.5,4129.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369799784,0.9237,4129.5,4129.3,0.68551]
["bitfinex-derivatives","ETHF0:USTF0",1760369800071,0.9237,4129.7,4129.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369800278,0.43545,4130.0,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369800580,1.35916,4129.9,4129.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760369800874,1.35918,4129.7,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369801075,0.43549,4129.6,4129.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369801276,0.9237,4129.5,4129.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369802269,0.9237,4129.5,4129.3,0.68551]
["bitfinex-derivatives","ETHF0:USTF0",1760369802469,0.43549,4129.6,4129.3,1.52841]
["bitfinex-derivatives","ETHF0:USTF0",1760369802675,3.2078,4129.8,4129.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760369802978,0.9237,4129.7,4129.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760369803277,0.9237,4129.7,4129.4,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1760369803473,1.35918,4129.7,4129.4,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1760369803775,1.35919,4129.6,4129.4,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1760369804174,0.9237,4129.9,4129.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369804378,0.43544,4130.1,4129.8,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760369804573,0.9237,4130.1,4129.9,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760369804972,3.64321,4130.3,4130.0,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760369805172,3.2078,4130.3,4130.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760369805379,0.9237,4130.8,4130.3,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1760369805576,3.2078,4130.9,4130.3,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1760369805881,0.894,4131.8,4131.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760369806074,3.2078,4131.9,4131.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760369806373,0.894,4131.7,4131.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369806581,0.894,4131.7,4131.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760369806769,0.43528,4131.6,4131.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760369806971,0.89692821,4131.7,4130.7,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760369806972,0.894,4131.3,4130.7,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760369807170,0.894,4131.3,4130.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760369807171,0.43534,4131.0,4130.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369807381,0.43532,4131.2,4130.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760369807576,0.43533,4131.1,4130.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760369807771,0.8622,4131.0,4130.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369807981,0.43539,4130.5,4130.2,1.56121]
["bitfinex-derivatives","ETHF0:USTF0",1760369808179,0.43539,4130.5,4130.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760369808579,0.43544,4130.0,4129.9,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1760369808780,1.29766,4129.8,4129.6,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760369808981,1.29766,4129.9,4129.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369809178,0.43546,4129.8,4129.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369810376,1.45107,4130.5,4129.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760369810377,0.43553,4129.2,4129.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760369810583,0.43553,4129.2,4128.8,3.21029979]
["bitfinex-derivatives","ETHF0:USTF0",1760369810584,0.8622,4129.1,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760369810879,0.8622,4129.1,4129.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369811070,0.8622,4129.1,4128.8,3.21029979]
["bitfinex-derivatives","ETHF0:USTF0",1760369811071,0.43554,4129.0,4128.8,3.21029979]
["bitfinex-derivatives","ETHF0:USTF0",1760369811385,0.8622,4128.9,4128.8,0.00249979]
["bitfinex-derivatives","ETHF0:USTF0",1760369812180,1.29775,4129.0,4128.8,0.00249979]
["bitfinex-derivatives","ETHF0:USTF0",1760369812575,1.29775,4129.0,4128.8,0.43805979]
["bitfinex-derivatives","ETHF0:USTF0",1760369812783,1.29775,4129.0,4128.8,0.00249979]
["bitfinex-derivatives","ETHF0:USTF0",1760369812784,0.8622,4128.9,4128.8,0.00249979]
["bitfinex-derivatives","ETHF0:USTF0",1760369818784,1.29795,4127.1,4126.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760369818985,0.8622,4126.9,4126.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369819393,1.29799,4126.7,4126.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369819582,1.298,4126.6,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369819886,0.86401345,4126.6,4126.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1760369820085,0.86401345,4126.6,4126.4,1.31161]
["bitfinex-derivatives","ETHF0:USTF0",1760369820284,1.29801,4126.5,4126.3,3.46004317]
["bitfinex-derivatives","ETHF0:USTF0",1760369820484,0.8622,4126.4,4126.3,0.25224317]
["bitfinex-derivatives","ETHF0:USTF0",1760369820681,0.8622,4126.4,4126.3,0.00224317]
["bitfinex-derivatives","ETHF0:USTF0",1760369820877,3.95869435,4126.4,4126.3,0.00224317]
["bitfinex-derivatives","ETHF0:USTF0",1760369821082,0.8622,4125.8,4125.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369821288,3.09649435,4126.4,4125.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369821289,0.43583,4126.3,4125.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1760369821589,1.29803,4126.3,4126.0,1.31166]
["bitfinex-derivatives","ETHF0:USTF0",1760369821791,0.43583,4126.3,4126.1,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1760369821988,0.43584,4126.2,4126.1,0.003016]
["bitfinex-derivatives","ETHF0:USTF0",1760369822190,1.29804,4126.2,4126.1,0.003016]
["bitfinex-derivatives","ETHF0:USTF0",1760369823885,0.8622,4126.2,4126.1,0.003016]
["bitfinex-derivatives","ETHF0:USTF0",1760369824192,1.29803,4126.3,4126.1,0.003016]
["bitfinex-derivatives","ETHF0:USTF0",1760369824391,0.8622,4126.2,4126.1,0.003016]
["bitfinex-derivatives","ETHF0:USTF0",1760369826893,0.8622,4126.2,4124.9,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1760369826894,0.43594,4125.3,4125.2,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1760369827095,0.43594,4125.3,4124.4,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1760369827096,0.43597,4125.1,4124.3,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760369827400,0.8622,4124.6,4123.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369827589,4.07,4124.7,4124.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760369827785,0.8622,4124.7,4124.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760369828092,1.45266,4124.5,4123.5,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760369828291,0.43607,4124.1,4123.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760369828493,0.8622,4124.0,4123.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760369828689,0.8622,4123.6,4123.5,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1760369828895,0.8622,4123.4,4123.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760369829095,0.86479445,4123.4,4123.3,3.46036463]
["bitfinex-derivatives","ETHF0:USTF0",1760369830493,0.00259445,4123.4,4123.3,4.33616463]
["bitfinex-derivatives","ETHF0:USTF0",1760369835189,3.2078,4124.2,4123.3,4.33616463]
["bitfinex-derivatives","ETHF0:USTF0",1760369835395,4.07,4124.2,4124.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760369835596,4.07,4124.2,4124.1,0.68606]
["bitfinex-derivatives","ETHF0:USTF0",1760369836189,4.07224738,4124.2,4124.1,0.68606]
["bitfinex-derivatives","ETHF0:USTF0",1760369837197,4.07224738,4124.2,4124.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369838694,1.2532,4123.5,4123.4,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760369839693,3.21004738,4124.2,4123.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760369839893,3.21004738,4124.2,4124.1,1.32266]
["bitfinex-derivatives","ETHF0:USTF0",1760369840297,0.00224738,4124.2,4124.1,1.32266]
["bitfinex-derivatives","ETHF0:USTF0",1760369842889,0.9011,4124.1,4124.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760369843090,0.9011,4124.1,4124.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369843285,1.3372,4123.7,4123.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760369843495,1.3372,4123.7,4123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369843496,1.3372,4123.7,4123.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760369843698,0.4361,4123.7,4123.5,3.89392]
["bitfinex-derivatives","ETHF0:USTF0",1760369843896,0.9011,4123.6,4123.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760369844094,0.9011,4123.6,4123.3,0.00256463]
["bitfinex-derivatives","ETHF0:USTF0",1760369844095,0.9011,4123.4,4123.3,0.00256463]
["bitfinex-derivatives","ETHF0:USTF0",1760369844301,1.2532,4122.5,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369844796,3.2078,4122.9,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369844997,4.1089,4122.9,4122.6,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760369845294,4.1089,4122.9,4122.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760369845491,3.5599,4123.5,4123.1,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1760369845797,0.43615,4123.3,4123.1,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1760369845995,0.9011,4123.2,4123.1,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1760369846489,0.9011,4123.2,4122.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1760369846691,0.43616,4123.2,4122.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1760369846891,0.9011,4123.1,4122.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1760369847088,3.5599,4123.5,4123.2,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760369847089,0.9011,4123.4,4123.2,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760369847291,3.5599,4123.5,4123.3,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760369847490,0.9011,4123.4,4123.3,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760369847895,3.5599,4123.5,4122.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760369847896,3.99603,4123.5,4123.2,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760369848089,0.43614,4123.4,4123.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760369848290,0.9011,4123.3,4123.2,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760369848797,0.9011,4122.9,4122.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369849500,0.9011,4122.9,4122.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760369849807,0.9011,4122.9,4122.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760369850302,0.9011,4122.9,4122.6,0.00177643]
["bitfinex-derivatives","ETHF0:USTF0",1760369850303,0.9011,4123.4,4123.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760369850506,0.9011,4122.7,4122.6,0.00177643]
["bitfinex-derivatives","ETHF0:USTF0",1760369850797,4.05351401,4122.7,4122.6,0.00177643]
["bitfinex-derivatives","ETHF0:USTF0",1760369851897,0.9011,4122.7,4122.6,0.00177643]
["bitfinex-derivatives","ETHF0:USTF0",1760369852402,1.33731,4122.7,4122.6,0.00177643]
["bitfinex-derivatives","ETHF0:USTF0",1760369853503,0.9011,4121.9,4121.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760369853698,0.9011,4121.9,4121.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369853897,0.9011,4121.6,4121.5,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760369854498,0.9011,4122.0,4121.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760369855000,3.2078,4122.1,4121.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760369855207,4.1089,4122.1,4121.9,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1760369856700,4.1089,4122.1,4121.9,1.32289]
["bitfinex-derivatives","ETHF0:USTF0",1760369857005,4.1089,4122.1,4122.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760369857502,0.9011,4122.1,4122.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760369857806,1.33735,4122.3,4122.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760369858005,3.2078,4122.7,4122.6,1.32282]
["bitfinex-derivatives","ETHF0:USTF0",1760369858207,1.33729,4122.9,4122.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760369858401,1.90283762,4122.9,4122.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760369860201,0.4362,4122.8,4122.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760369860398,1.90284762,4122.8,4122.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760369860607,1.46664762,4122.8,4122.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760369862706,1.46662405,4122.8,4122.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760369863097,0.3521,4122.5,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369863406,0.9011,4122.4,4122.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760369863600,1.33734,4122.4,4122.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760369864205,0.9011,4122.4,4122.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760369864403,1.3373,4122.8,4122.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760369864709,1.90290248,4122.8,4122.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760369865296,1.90290248,4122.8,4122.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760369865297,0.56560248,4122.8,4122.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760369865502,3.2078,4123.2,4123.1,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1760369865709,5.02731008,4123.2,4123.1,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760369866200,4.59115008,4123.2,4123.1,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760369866406,5.02731008,4123.2,4123.1,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760369867500,0.8177,4122.9,4122.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760369868104,0.8177,4122.9,4122.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1760369868298,0.8177,4123.4,4123.2,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760369868503,0.8177,4123.4,4123.3,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760369868708,3.2078,4123.7,4123.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760369868905,3.2078,4123.7,4123.6,1.30331]
["bitfinex-derivatives","ETHF0:USTF0",1760369870105,4.0255,4123.7,4123.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760369870408,0.3355,4123.5,4122.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369870708,0.8177,4123.3,4123.2,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760369870899,0.8177,4123.3,4123.2,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1760369871211,3.2078,4123.7,4123.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760369871405,3.2078,4123.7,4123.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760369871406,4.0255,4123.7,4123.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1760369871611,1.1532,4123.5,4123.4,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1760369871808,1.58933,4123.5,4123.4,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1760369872208,1.58933,4123.5,4123.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369872409,2.15619015,4123.5,4123.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369873409,2.15619015,4123.5,4123.4,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1760369873810,0.8631,4123.3,4123.2,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760369874814,1.29925,4123.3,4123.2,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760369875108,0.8631,4123.3,4123.2,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760369875808,0.43615,4123.3,4122.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369876005,0.8631,4123.2,4122.9,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1760369876208,4.85758,4123.0,4122.9,0.68619]
["bitfinex-derivatives","ETHF0:USTF0",1760369876809,4.85758,4123.0,4122.1,4.29848]
["bitfinex-derivatives","ETHF0:USTF0",1760369876810,0.8631,4122.4,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369877014,0.3505,4122.5,4122.1,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760369877015,1.29936,4122.2,4122.1,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760369877518,0.8631,4122.2,4122.1,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1760369878208,1.29936,4122.2,4122.1,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760369878608,1.64989,4122.0,4121.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1760369878815,0.43632,4121.7,4121.5,0.00188904]
["bitfinex-derivatives","ETHF0:USTF0",1760369879012,4.0709,4121.6,4121.5,0.43822904]
["bitfinex-derivatives","ETHF0:USTF0",1760369879210,0.8631,4121.6,4121.5,0.00188904]
["bitfinex-derivatives","ETHF0:USTF0",1760369880213,0.8631,4121.9,4121.5,0.00188904]
["bitfinex-derivatives","ETHF0:USTF0",1760369880516,0.43626,4122.2,4121.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1760369880706,0.8631,4122.1,4121.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369880906,1.29938,4122.1,4122.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760369881106,1.29938,4122.1,4121.5,0.33998904]
["bitfinex-derivatives","ETHF0:USTF0",1760369881107,0.43633,4121.7,4121.5,0.00188904]
["bitfinex-derivatives","ETHF0:USTF0",1760369881306,0.8631,4121.6,4121.5,0.43821904]
["bitfinex-derivatives","ETHF0:USTF0",1760369881913,0.8631,4121.6,4121.5,0.00188904]
["bitfinex-derivatives","ETHF0:USTF0",1760369883713,3.64407,4122.1,4121.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1760369883916,3.2078,4122.1,4121.7,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760369884117,0.43631,4121.9,4121.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760369884318,1.29941,4121.9,4121.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760369884714,0.8631,4121.9,4121.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1760369885316,1.29942,4121.7,4121.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760369886718,0.8631,4121.7,4121.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760369887419,1.29942,4121.7,4121.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760369887618,0.3505,4122.0,4121.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760369887811,0.8631,4122.3,4122.1,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1760369888011,0.43628,4122.1,4122.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760369888215,1.29938,4122.1,4122.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760369888411,0.3505,4122.0,4121.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760369888720,0.8631,4121.7,4121.6,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1760369889422,0.8631,4121.7,4121.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760369889723,1.29942,4121.7,4121.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760369890317,0.8631,4121.7,4121.6,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1760369895420,4.4397,4122.5,4122.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760369895613,4.4397,4122.5,4122.2,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760369895818,1.31765,4122.3,4122.2,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760369896520,0.8814,4122.3,4122.2,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760369896720,0.8814,4122.3,4122.2,1.27495]
["bitfinex-derivatives","ETHF0:USTF0",1760369896922,0.3505,4123.0,4122.2,1.27495]
["bitfinex-derivatives","ETHF0:USTF0",1760369896923,0.8814,4122.8,4122.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760369897224,1.66808,4123.0,4122.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760369897414,0.8814,4123.1,4123.0,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1760369897817,1.31757,4123.1,4123.0,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1760369898416,0.8814,4123.1,4123.0,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1760369898822,1.31757,4123.1,4123.0,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1760369899725,0.8814,4123.1,4123.0,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1760369900327,1.2169,4123.5,4123.4,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760369900526,1.2169,4123.5,4123.4,1.27484]
["bitfinex-derivatives","ETHF0:USTF0",1760369900527,0.8814,4123.5,4123.4,1.27484]
["bitfinex-derivatives","ETHF0:USTF0",1760369901820,0.8814,4123.5,4123.4,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760369902023,1.2156,4123.5,4123.4,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760369902229,1.65173,4123.5,4123.2,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1760369902430,0.8814,4122.9,4122.1,1.27181075]
["bitfinex-derivatives","ETHF0:USTF0",1760369902731,0.8814,4122.8,4122.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760369902920,1.2156,4123.0,4122.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760369903323,1.65178,4123.0,4122.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760369903524,0.8814,4122.9,4122.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760369904431,1.31755,4123.4,4123.3,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760369904623,1.31756,4123.3,4123.2,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1760369905131,0.8814,4123.1,4123.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760369905336,1.31757,4123.1,4123.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760369905539,0.8814,4123.1,4123.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760369906623,1.31757,4123.1,4123.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760369907027,0.8814,4123.1,4123.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760369907229,1.2156,4123.5,4123.4,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760369908033,1.31753,4123.5,4123.4,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1760369908529,0.43617,4123.2,4123.1,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1760369908734,1.31755,4123.3,4123.2,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1760369909934,0.3342,4123.5,4122.4,4.47961075]
["bitfinex-derivatives","ETHF0:USTF0",1760369910129,1.2156,4122.5,4122.4,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1760369910328,1.2156,4122.5,4122.4,3.89304]
["bitfinex-derivatives","ETHF0:USTF0",1760369910832,1.65183,4122.5,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369911031,1.65183,4122.5,4122.4,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1760369911233,1.65183,4122.5,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369911843,1.65183,4122.5,4122.4,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1760369912131,1.2156,4122.5,4122.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1760369913224,1.2156,4122.5,4122.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369913429,1.31764,4122.4,4122.3,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1760369913932,1.31764,4122.4,4122.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1760369914139,1.31764,4122.4,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369914140,1.31766,4122.2,4122.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369915129,1.31766,4122.2,4121.5,0.00188904]
["bitfinex-derivatives","ETHF0:USTF0",1760369915130,0.8814,4122.2,4121.5,0.00188904]
["bitfinex-derivatives","ETHF0:USTF0",1760369915333,1.31772,4121.7,4121.6,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1760369915733,1.31772,4121.7,4121.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369917135,0.3342,4121.0,4120.5,1.27181075]
["bitfinex-derivatives","ETHF0:USTF0",1760369917340,0.8814,4120.4,4120.3,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1760369917641,0.8814,4120.4,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369918033,0.8814,4120.6,4120.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1760369918233,0.88382692,4120.6,4120.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760369919345,0.00242692,4120.6,4120.5,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1760369919537,0.88382692,4120.6,4120.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760369919931,0.00242692,4120.6,4120.4,0.25173969]
["bitfinex-derivatives","ETHF0:USTF0",1760369920140,1.2156,4120.5,4120.4,0.00273969]
["bitfinex-derivatives","ETHF0:USTF0",1760369920340,1.2156,4120.5,4120.4,0.68817969]
["bitfinex-derivatives","ETHF0:USTF0",1760369921038,1.2156,4120.5,4120.4,0.25173969]
["bitfinex-derivatives","ETHF0:USTF0",1760369921942,1.2156,4120.5,4120.4,0.00273969]
["bitfinex-derivatives","ETHF0:USTF0",1760369922241,4.37968758,4120.5,4120.4,0.00273969]
["bitfinex-derivatives","ETHF0:USTF0",1760369922638,0.3342,4119.5,4119.4,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1760369922836,1.2156,4119.5,4119.4,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1760369923032,1.2156,4119.5,4119.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369923642,1.2156,4119.5,4119.4,0.2520857]
["bitfinex-derivatives","ETHF0:USTF0",1760369924137,1.2156,4119.5,4119.4,0.0030857]
["bitfinex-derivatives","ETHF0:USTF0",1760369924333,4.4234,4119.5,4119.4,0.0030857]
["bitfinex-derivatives","ETHF0:USTF0",1760369924539,7.58106153,4119.5,4119.4,0.0030857]
["bitfinex-derivatives","ETHF0:USTF0",1760369924743,0.8814,4118.4,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369925242,3.542,4119.5,4119.3,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1760369925543,3.97190377,4119.4,4119.3,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1760369926639,0.8814,4119.4,4119.3,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1760369926853,3.542,4120.0,4119.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760369927344,7.51666235,4120.0,4119.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760369928441,0.8535,4119.4,4119.3,0.68557]
["bitfinex-derivatives","ETHF0:USTF0",1760369928843,4.3955,4120.0,4119.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760369929345,3.2078,4120.0,4119.9,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1760369929550,3.2078,4120.0,4119.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760369929848,3.2078,4120.0,4119.9,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1760369930447,4.0613,4120.0,4119.9,0.68551]
["bitfinex-derivatives","ETHF0:USTF0",1760369930849,0.85592692,4120.6,4120.5,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1760369931148,0.85592692,4120.6,4120.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760369932046,0.00242692,4120.6,4120.5,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1760369932248,3.2078,4121.2,4120.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1760369932453,3.2078,4121.2,4120.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1760369932754,3.2078,4121.2,4121.1,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1760369933241,0.00280806,4121.2,4121.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1760369933447,0.8535,4122.0,4121.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1760369933751,4.0613,4122.2,4122.1,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1760369934046,4.0613,4122.2,4122.1,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1760369934252,3.2078,4122.2,4122.1,1.52117]
["bitfinex-derivatives","ETHF0:USTF0",1760369934450,0.7902,4123.0,4122.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1760369934655,3.2078,4123.2,4123.1,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1760369934856,3.21041707,4123.2,4123.1,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1760369935556,0.00261707,4123.2,4123.1,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1760369937747,1.133,4124.5,4124.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1760369937949,0.7902,4124.5,4124.3,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1760369938556,3.998,4124.7,4124.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1760369938751,4.00050268,4124.7,4124.6,0.43776471]
["bitfinex-derivatives","ETHF0:USTF0",1760369939757,3.2078,4125.2,4125.1,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760369940051,0.7902,4125.2,4124.9,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1760369940358,0.7902,4125.2,4125.0,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1760369940359,0.7902,4125.1,4125.0,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1760369940858,0.79270563,4125.1,4125.0,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1760369941152,0.79270563,4125.1,4125.0,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1760369941345,0.79270563,4125.1,4125.0,1.52086]
["bitfinex-derivatives","ETHF0:USTF0",1760369941346,0.00250563,4125.1,4125.0,1.52086]
["bitfinex-derivatives","ETHF0:USTF0",1760369941551,0.00250563,4125.1,4125.0,1.81776]
["bitfinex-derivatives","ETHF0:USTF0",1760369941749,3.2078,4125.8,4125.0,1.81776]
["bitfinex-derivatives","ETHF0:USTF0",1760369941750,3.2078,4125.8,4125.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1760369941951,3.2078,4125.8,4125.7,1.27179]
["bitfinex-derivatives","ETHF0:USTF0",1760369942152,3.2078,4125.8,4125.7,1.52079]
["bitfinex-derivatives","ETHF0:USTF0",1760369942551,3.2078,4126.4,4125.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1760369942857,0.00313574,4126.4,4126.3,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1760369943152,0.00313574,4126.4,4126.3,1.52073]
["bitfinex-derivatives","ETHF0:USTF0",1760369944152,0.00313574,4126.4,4126.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1760369944359,0.00313574,4126.4,4126.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369945053,1.22915574,4126.4,4126.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369945656,0.79333574,4126.4,4126.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369946258,0.79333574,4126.4,4126.3,0.68483]
["bitfinex-derivatives","ETHF0:USTF0",1760369946565,0.79333574,4126.4,4126.3,1.52073]
["bitfinex-derivatives","ETHF0:USTF0",1760369946757,0.79333574,4126.4,4126.3,0.68483]
["bitfinex-derivatives","ETHF0:USTF0",1760369947361,0.79333574,4126.4,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369947564,0.43585,4126.2,4126.1,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1760369947763,0.43585,4126.2,4125.3,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1760369947764,0.7902,4125.7,4125.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1760369947958,0.77867,4126.0,4125.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760369948153,0.7902,4126.1,4125.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369948357,0.7902,4126.0,4125.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369949162,0.7902,4126.0,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369949460,0.7902,4126.0,4123.7,0.19172482]
["bitfinex-derivatives","ETHF0:USTF0",1760369949461,0.7902,4124.7,4124.0,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760369949760,3.998,4124.7,4124.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760369949962,3.998,4124.7,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369949963,0.7902,4124.4,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369950260,0.3428,4124.5,4122.5,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1760369950261,0.43616,4123.2,4122.5,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1760369950463,1.22639,4123.0,4122.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369950657,0.7902,4123.1,4122.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760369950861,3.2078,4122.8,4122.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1760369951058,3.2078,4122.8,4122.1,0.00300218]
["bitfinex-derivatives","ETHF0:USTF0",1760369951059,0.7902,4122.2,4122.1,0.00300218]
["bitfinex-derivatives","ETHF0:USTF0",1760369952762,3.20985345,4122.8,4122.1,0.00300218]
["bitfinex-derivatives","ETHF0:USTF0",1760369953066,0.7902,4122.7,4122.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1760369953457,0.43622,4122.7,4122.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1760369953663,1.22642,4122.7,4122.1,0.43927218]
["bitfinex-derivatives","ETHF0:USTF0",1760369954062,0.7902,4122.7,4122.1,0.43927218]
["bitfinex-derivatives","ETHF0:USTF0",1760369954559,0.7902,4122.7,4122.1,0.00300218]
["bitfinex-derivatives","ETHF0:USTF0",1760369954758,0.7902,4122.4,4122.1,0.25200218]
["bitfinex-derivatives","ETHF0:USTF0",1760369954960,0.3428,4122.5,4122.1,0.25200218]
["bitfinex-derivatives","ETHF0:USTF0",1760369955262,0.7902,4122.2,4122.1,0.00300218]
["bitfinex-derivatives","ETHF0:USTF0",1760369955871,3.998,4122.2,4122.1,0.00300218]
["bitfinex-derivatives","ETHF0:USTF0",1760369958266,7.1785657,4122.2,4122.1,0.00300218]
["bitfinex-derivatives","ETHF0:USTF0",1760369958459,0.3193,4121.5,4121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369958665,0.3193,4121.5,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369958666,0.8134,4121.1,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369958966,0.43638,4121.1,4120.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760369959170,0.8134,4121.0,4120.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760369959470,0.8134,4121.0,4120.9,0.43828669]
["bitfinex-derivatives","ETHF0:USTF0",1760369959858,0.8134,4121.0,4120.9,1.21948669]
["bitfinex-derivatives","ETHF0:USTF0",1760369960171,0.8134,4121.0,4120.9,0.43828669]
["bitfinex-derivatives","ETHF0:USTF0",1760369960770,1.24976,4121.3,4121.0,1.21758]
["bitfinex-derivatives","ETHF0:USTF0",1760369960964,0.43637,4121.2,4121.0,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1760369961170,1.24977,4121.2,4120.9,0.43828669]
["bitfinex-derivatives","ETHF0:USTF0",1760369961469,0.8134,4121.1,4120.9,1.21948669]
["bitfinex-derivatives","ETHF0:USTF0",1760369961670,0.8134,4121.1,4120.9,0.00188669]
["bitfinex-derivatives","ETHF0:USTF0",1760369961865,1.1327,4121.0,4120.9,0.00188669]
["bitfinex-derivatives","ETHF0:USTF0",1760369962064,4.26245486,4121.0,4120.9,0.00188669]
["bitfinex-derivatives","ETHF0:USTF0",1760369962767,1.56914,4120.5,4120.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369963073,0.8134,4120.4,4119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369963266,0.8134,4119.6,4119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369963769,0.81634227,4119.6,4119.5,0.0017909]
["bitfinex-derivatives","ETHF0:USTF0",1760369964465,0.00294227,4119.6,4119.5,0.7829909]
["bitfinex-derivatives","ETHF0:USTF0",1760369965267,0.00294227,4119.6,4119.5,1.0905909]
["bitfinex-derivatives","ETHF0:USTF0",1760369965562,0.00294227,4119.6,4119.5,0.7829909]
["bitfinex-derivatives","ETHF0:USTF0",1760369965759,0.00294227,4119.6,4119.5,4.2983909]
["bitfinex-derivatives","ETHF0:USTF0",1760369965961,0.43643,4120.7,4120.4,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760369966362,3.2078,4120.8,4120.7,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1760369966764,4.0212,4120.8,4120.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760369966965,4.02373492,4120.8,4120.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760369967967,0.81593492,4120.8,4120.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760369968372,0.81593492,4120.8,4120.7,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1760369968868,4.02373492,4120.8,4120.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369969069,0.75575,4120.5,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369969372,3.21033492,4120.8,4120.3,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760369969373,0.8134,4120.4,4120.3,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760369969566,4.46014492,4120.8,4120.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760369969764,0.8134,4120.7,4120.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760369970359,3.21033492,4120.8,4120.6,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1760369970769,3.64674492,4120.8,4120.6,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1760369970970,0.8134,4120.5,4120.4,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1760369971673,3.21033492,4120.8,4120.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760369971971,0.8134,4120.7,4120.5,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760369972166,4.02373492,4120.8,4120.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760369972862,1.1327,4120.5,4120.4,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760369973270,3.64674492,4120.8,4120.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760369973864,4.46014492,4120.8,4120.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760369974366,0.8134,4120.6,4120.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369974565,3.21033492,4120.8,4120.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760369975069,0.3193,4120.5,4120.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760369975367,0.8134,4120.4,4120.3,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760369975572,1.1327,4120.5,4120.4,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760369976168,0.8134,4120.5,4120.4,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760369976368,0.00253492,4120.8,4120.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760369976673,0.81593492,4120.8,4120.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760369977261,0.00253492,4120.8,4120.7,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1760369977868,0.81593492,4120.8,4120.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760369978865,0.8134,4120.7,4120.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760369979075,0.8134,4120.7,4120.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760369979274,0.3193,4120.5,4120.4,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760369979576,1.1327,4120.5,4120.4,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760369982178,0.8134,4120.4,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369982372,0.8134,4119.9,4119.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369982674,0.8134,4120.0,4119.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760369982870,3.2078,4120.7,4120.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760369983072,3.2078,4120.7,4120.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369983273,3.2078,4120.7,4120.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760369983571,3.2078,4120.7,4119.8,1.87249]
["bitfinex-derivatives","ETHF0:USTF0",1760369983572,0.3193,4120.5,4120.4,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1760369983874,0.3193,4120.5,4119.6,4.29915]
["bitfinex-derivatives","ETHF0:USTF0",1760369983875,0.3193,4120.5,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369984068,0.8134,4119.9,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369984473,0.3193,4120.0,4119.5,0.0017909]
["bitfinex-derivatives","ETHF0:USTF0",1760369984474,1.24994,4119.6,4119.5,0.0017909]
["bitfinex-derivatives","ETHF0:USTF0",1760369984885,4.33974364,4119.6,4119.5,0.0017909]
["bitfinex-derivatives","ETHF0:USTF0",1760369985076,4.90981117,4119.6,4119.5,0.0017909]
["bitfinex-derivatives","ETHF0:USTF0",1760369985278,4.90987863,4119.6,4119.5,0.0017909]
["bitfinex-derivatives","ETHF0:USTF0",1760369986783,4.47333863,4119.6,4119.5,0.0017909]
["bitfinex-derivatives","ETHF0:USTF0",1760369987081,0.8134,4119.6,4119.5,0.0017909]
["bitfinex-derivatives","ETHF0:USTF0",1760369988781,3.2078,4120.2,4120.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760369989284,1.28922527,4121.2,4120.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1760369989285,3.2078,4120.7,4120.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1760369989679,3.2078,4121.2,4120.7,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1760369990480,4.0396,4121.2,4120.7,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1760369990681,0.83433492,4120.8,4120.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1760369990988,0.83433492,4120.8,4120.7,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1760369991281,0.00253492,4120.8,4120.7,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1760369991480,0.00253492,4120.8,4120.7,4.71612]
["bitfinex-derivatives","ETHF0:USTF0",1760369992380,0.00253492,4120.8,4120.7,4.46712]
["bitfinex-derivatives","ETHF0:USTF0",1760369992581,0.00253492,4120.8,4120.7,4.71612]
["bitfinex-derivatives","ETHF0:USTF0",1760369994184,0.00253492,4120.8,4119.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1760369994185,0.8318,4120.7,4119.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1760369994484,0.8318,4120.4,4120.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760369994989,0.8318,4120.4,4119.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369995289,0.8318,4120.4,4120.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760369995585,3.5122,4120.5,4119.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369995786,3.5122,4120.5,4120.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760369995987,3.0920147,4120.4,4120.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760369996290,3.0920147,4120.4,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369996291,0.3044,4120.0,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760369996483,0.8318,4119.9,4119.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369996686,0.8318,4119.9,4119.8,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760369996884,0.8318,4119.9,4119.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369997083,0.3044,4120.0,4119.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369997286,0.8318,4119.9,4119.8,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760369997889,0.8318,4120.4,4120.3,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1760369999785,0.8318,4120.4,4120.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760369999786,0.8318,4120.3,4120.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370000095,0.8318,4120.3,4120.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760370000289,3.5122,4120.5,4120.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370000495,0.8318,4120.1,4120.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370000790,1.1362,4120.0,4119.8,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760370000989,0.8318,4119.9,4119.8,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760370001887,4.344,4120.5,4120.4,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1760370002089,4.344,4120.5,4120.4,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1760370002284,4.344,4120.5,4120.4,1.50835]
["bitfinex-derivatives","ETHF0:USTF0",1760370002285,3.2078,4120.5,4120.4,1.50835]
["bitfinex-derivatives","ETHF0:USTF0",1760370003286,0.00253492,4120.8,4120.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760370003487,0.00253492,4120.8,4120.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370003794,0.8318,4120.7,4120.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760370005598,0.00253492,4120.8,4120.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1760370006093,0.8318,4120.7,4120.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1760370006292,0.8318,4120.7,4120.6,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1760370006488,0.00253492,4120.8,4120.0,4.75611075]
["bitfinex-derivatives","ETHF0:USTF0",1760370006489,0.3044,4120.5,4120.0,4.47961075]
["bitfinex-derivatives","ETHF0:USTF0",1760370006696,0.8318,4120.4,4120.1,0.68548]
["bitfinex-derivatives","ETHF0:USTF0",1760370006892,3.95132102,4120.4,4120.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760370007093,0.8318,4120.3,4120.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760370007296,0.8318,4120.4,4120.1,0.68548]
["bitfinex-derivatives","ETHF0:USTF0",1760370007499,0.8318,4120.2,4119.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370007697,1.1362,4120.0,4119.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370008098,1.1362,4120.0,4119.8,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1760370008099,1.1362,4120.0,4119.8,0.68551]
["bitfinex-derivatives","ETHF0:USTF0",1760370008300,0.8318,4119.9,4119.8,0.68551]
["bitfinex-derivatives","ETHF0:USTF0",1760370008496,0.8318,4119.9,4119.5,20.0017909]
["bitfinex-derivatives","ETHF0:USTF0",1760370008497,0.8318,4119.8,4119.5,20.0017909]
["bitfinex-derivatives","ETHF0:USTF0",1760370008997,0.8318,4119.8,4119.5,4.8535126]
["bitfinex-derivatives","ETHF0:USTF0",1760370008998,0.8318,4119.6,4119.5,4.8535126]
["bitfinex-derivatives","ETHF0:USTF0",1760370009194,3.62712487,4119.7,4119.5,4.8535126]
["bitfinex-derivatives","ETHF0:USTF0",1760370009195,3.62712487,4119.7,4119.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1760370009397,0.43653,4119.7,4119.6,0.79992521]
["bitfinex-derivatives","ETHF0:USTF0",1760370009594,3.38079511,4119.7,4119.6,0.79992521]
["bitfinex-derivatives","ETHF0:USTF0",1760370010001,3.81732511,4119.7,4119.6,0.80272752]
["bitfinex-derivatives","ETHF0:USTF0",1760370010799,3.38079511,4119.7,4119.6,0.80272752]
["bitfinex-derivatives","ETHF0:USTF0",1760370011001,3.13179511,4119.7,4119.6,0.80272752]
["bitfinex-derivatives","ETHF0:USTF0",1760370011502,0.43653,4119.7,4119.6,0.80272752]
["bitfinex-derivatives","ETHF0:USTF0",1760370011799,3.13309107,4119.7,4119.6,0.80272752]
["bitfinex-derivatives","ETHF0:USTF0",1760370013297,3.38209107,4119.7,4119.6,0.80272752]
["bitfinex-derivatives","ETHF0:USTF0",1760370014300,3.13309107,4119.7,4119.6,0.80272752]
["bitfinex-derivatives","ETHF0:USTF0",1760370014696,3.16785281,4119.8,4119.6,0.80272752]
["bitfinex-derivatives","ETHF0:USTF0",1760370014996,3.16785281,4119.8,4119.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1760370014997,0.43652,4119.8,4119.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1760370015501,3.13409532,4119.8,4119.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1760370015696,3.38309532,4119.8,4119.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1760370016595,3.2078,4119.9,4119.8,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760370016793,3.2078,4119.9,4119.8,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1760370017304,3.2078,4119.9,4119.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760370019200,0.249,4120.2,4120.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1760370019503,3.2078,4120.4,4120.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760370021400,3.2078,4120.4,4120.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760370021401,0.00253492,4120.8,4120.7,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1760370022407,0.00253492,4120.8,4120.7,1.55502]
["bitfinex-derivatives","ETHF0:USTF0",1760370022808,0.00253492,4120.8,4120.7,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1760370023205,0.00253492,4120.8,4120.7,1.55502]
["bitfinex-derivatives","ETHF0:USTF0",1760370024305,3.2078,4121.4,4121.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1760370024515,3.2078,4121.4,4121.3,1.55496]
["bitfinex-derivatives","ETHF0:USTF0",1760370024717,3.2078,4121.9,4121.6,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760370024917,3.2078,4121.9,4121.5,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1760370024918,3.2078,4121.9,4121.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1760370025115,2.70746661,4121.9,4121.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1760370025313,0.86197948,4123.7,4123.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760370025513,4.46141659,4123.6,4123.5,1.21292796]
["bitfinex-derivatives","ETHF0:USTF0",1760370025715,0.43617,4123.1,4123.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760370025917,0.43627,4122.2,4122.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760370026125,3.2078,4122.1,4122.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760370026319,6.3885555,4122.1,4122.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760370026708,6.3885555,4122.1,4122.0,0.34296487]
["bitfinex-derivatives","ETHF0:USTF0",1760370027320,6.6375555,4122.1,4122.0,0.34296487]
["bitfinex-derivatives","ETHF0:USTF0",1760370027713,6.6375555,4122.1,4122.0,1.21256487]
["bitfinex-derivatives","ETHF0:USTF0",1760370027916,12.97235536,4124.3,4122.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760370027917,3.2078,4122.6,4122.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760370028315,6.36476786,4122.6,4122.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760370028512,3.2078,4123.1,4122.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760370028719,3.4568,4123.1,4123.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760370028917,3.2078,4123.1,4123.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760370031117,0.0024047,4123.7,4123.6,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1760370031521,3.2078,4124.1,4124.0,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1760370031723,3.2078,4124.6,4124.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760370032725,3.21067124,4124.6,4124.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760370033029,6.83345697,4124.6,4124.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760370035325,7.08245697,4124.6,4124.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760370037131,7.08245697,4124.6,4124.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760370037428,7.08245697,4124.6,4124.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760370039931,6.83345697,4124.6,4124.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760370040119,7.08245697,4124.6,4124.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760370043830,0.43606,4124.1,4124.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760370044137,0.43606,4124.1,4123.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760370044138,0.43611,4123.6,4123.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760370044331,0.68511,4123.6,4123.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760370044532,3.85594447,4123.6,4123.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760370045031,3.60694447,4123.6,4123.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760370045231,3.17083447,4123.6,4123.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760370045435,3.2078,4124.1,4123.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760370045436,3.2078,4124.1,4124.0,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1760370045729,3.21067124,4124.6,4124.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1760370045934,3.21067124,4124.6,4124.5,1.65972]
["bitfinex-derivatives","ETHF0:USTF0",1760370045935,0.00287124,4124.6,4124.5,1.65972]
["bitfinex-derivatives","ETHF0:USTF0",1760370046235,0.00287124,4124.6,4124.5,4.86752]
["bitfinex-derivatives","ETHF0:USTF0",1760370048129,0.00287124,4124.6,4124.5,5.11652]
["bitfinex-derivatives","ETHF0:USTF0",1760370050243,0.00287124,4124.6,4124.5,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760370054544,0.00287124,4124.6,4124.5,5.11552]
["bitfinex-derivatives","ETHF0:USTF0",1760370057144,0.00287124,4124.6,4124.5,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760370057348,0.00287124,4124.6,4124.5,5.11552]
["bitfinex-derivatives","ETHF0:USTF0",1760370058154,0.00287124,4124.6,4124.5,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760370058346,0.00287124,4124.6,4124.5,6.31472]
["bitfinex-derivatives","ETHF0:USTF0",1760370061153,0.56882086,4124.6,4124.5,6.31472]
["bitfinex-derivatives","ETHF0:USTF0",1760370061854,0.00287124,4124.6,4124.5,6.31472]
["bitfinex-derivatives","ETHF0:USTF0",1760370062156,1.00484185,4124.6,4124.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760370062455,4.11150712,4124.6,4124.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760370063157,0.56883185,4124.6,4124.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1760370063452,1.00484185,4124.6,4124.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1760370063756,1.00484185,4124.6,4124.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760370064253,0.56883185,4124.6,4124.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760370064450,0.56883185,4124.6,4124.5,2.87302]
["bitfinex-derivatives","ETHF0:USTF0",1760370064654,0.00287124,4124.6,4124.5,2.87302]
["bitfinex-derivatives","ETHF0:USTF0",1760370066650,3.64369,4125.7,4125.6,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760370066855,4.20955852,4125.7,4125.6,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1760370067251,3.77366852,4125.7,4125.6,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1760370067454,3.77366852,4125.7,4125.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760370067660,0.56873712,4125.7,4125.6,0.88499963]
["bitfinex-derivatives","ETHF0:USTF0",1760370068358,0.0028686,4125.7,4125.6,0.88499963]
["bitfinex-derivatives","ETHF0:USTF0",1760370070157,6.9546268,4125.7,4125.6,0.00309963]
["bitfinex-derivatives","ETHF0:USTF0",1760370071754,7.8228966,4125.7,4125.6,0.00309963]
["bitfinex-derivatives","ETHF0:USTF0",1760370072157,6.9546268,4125.7,4125.6,0.88499963]
["bitfinex-derivatives","ETHF0:USTF0",1760370074159,7.3905168,4125.7,4125.6,0.88499963]
["bitfinex-derivatives","ETHF0:USTF0",1760370075258,3.77619283,4125.7,4125.6,0.88499963]
["bitfinex-derivatives","ETHF0:USTF0",1760370075659,3.2078,4126.2,4125.6,1.32089963]
["bitfinex-derivatives","ETHF0:USTF0",1760370075859,3.2078,4126.7,4126.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760370076262,3.2078,4127.2,4127.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760370076575,3.2078,4127.7,4127.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760370076870,6.39858056,4127.7,4127.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760370077065,0.43569,4127.6,4127.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760370077262,0.43573,4127.2,4127.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370077462,3.64353,4127.2,4127.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760370077968,6.72044325,4127.2,4127.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760370078464,6.28471325,4127.2,4127.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760370080367,0.43579,4126.7,4126.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760370080567,3.64359,4126.7,4126.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760370080874,3.64359,4126.7,4125.6,0.43899963]
["bitfinex-derivatives","ETHF0:USTF0",1760370080875,0.43584,4126.2,4126.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370081074,3.4558,4126.1,4126.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370081366,6.63469098,4126.1,4126.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760370081871,6.63469098,4126.1,4125.6,0.00309963]
["bitfinex-derivatives","ETHF0:USTF0",1760370081872,0.43589,4125.7,4125.6,0.88879963]
["bitfinex-derivatives","ETHF0:USTF0",1760370082064,6.38669098,4126.1,4125.6,0.88879963]
["bitfinex-derivatives","ETHF0:USTF0",1760370082267,3.2078,4126.6,4126.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760370082467,3.2078,4127.1,4127.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370082971,3.56638922,4127.6,4127.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370083174,0.43569,4127.6,4127.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370085176,3.20961797,4127.7,4127.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760370085668,6.40165636,4127.7,4127.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760370086374,0.24981797,4127.7,4127.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760370087071,3.39151878,4127.7,4127.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760370087269,1.08924,4127.6,4127.0,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1760370087465,0.4358,4126.6,4126.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370087966,3.6436,4126.6,4126.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370088570,3.2078,4127.2,4127.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760370088769,4.45326991,4127.2,4127.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760370088970,3.16001637,4127.1,4127.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760370089170,3.16001637,4127.1,4127.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370089772,3.72184892,4127.1,4127.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370090277,3.72190606,4127.1,4127.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370090568,3.16001637,4127.1,4127.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370093367,3.72229812,4127.1,4127.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370093770,3.84375637,4127.1,4127.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370094267,4.40626277,4127.1,4127.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370094671,4.40626277,4127.1,4127.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760370095266,0.43578,4126.8,4126.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760370095473,3.6436,4126.6,4126.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370095668,3.8916,4126.6,4126.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370095869,0.6838,4126.6,4126.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370096478,0.4358,4126.6,4126.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370096977,3.2078,4127.1,4127.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370097167,4.45439659,4127.1,4127.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370097371,7.56305643,4127.1,4127.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370097776,0.4358,4126.6,4126.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760370097974,1.08957,4126.4,4125.6,0.00309963]
["bitfinex-derivatives","ETHF0:USTF0",1760370098181,0.248,4126.3,4126.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760370098479,0.43585,4126.1,4126.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760370098674,0.68385,4126.1,4126.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760370098870,3.86713141,4126.1,4126.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760370099874,3.86713141,4126.1,4126.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370101378,7.07493141,4126.1,4126.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370101880,7.07493141,4126.1,4125.6,0.00309963]
["bitfinex-derivatives","ETHF0:USTF0",1760370101881,0.43589,4125.7,4125.6,0.00309963]
["bitfinex-derivatives","ETHF0:USTF0",1760370102080,0.68389,4125.7,4125.6,0.00309963]
["bitfinex-derivatives","ETHF0:USTF0",1760370102281,3.80698523,4125.7,4125.6,0.00309963]
["bitfinex-derivatives","ETHF0:USTF0",1760370102975,3.80698523,4125.7,4125.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370102976,0.43596,4125.1,4125.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760370103188,0.436,4124.7,4124.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760370104080,0.436,4124.7,4124.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760370104081,0.43606,4124.1,4124.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760370104484,0.43608,4123.9,4123.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760370104783,0.43611,4123.6,4123.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760370104985,1.33829,4123.6,4123.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760370105181,3.2078,4123.2,4123.1,0.00260933]
["bitfinex-derivatives","ETHF0:USTF0",1760370105381,0.43625,4122.3,4122.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760370105688,3.19390804,4122.3,4122.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760370105889,3.19390804,4122.3,4122.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1760370106087,0.43621,4122.7,4122.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1760370106293,0.43626,4122.3,4122.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760370106484,3.64406,4122.2,4122.0,0.00253424]
["bitfinex-derivatives","ETHF0:USTF0",1760370106684,0.248,4122.1,4122.0,0.00253424]
["bitfinex-derivatives","ETHF0:USTF0",1760370106994,0.248,4122.1,4122.0,1.15423424]
["bitfinex-derivatives","ETHF0:USTF0",1760370106995,3.4279535,4122.1,4122.0,1.15423424]
["bitfinex-derivatives","ETHF0:USTF0",1760370108190,3.1799535,4122.1,4122.0,1.15423424]
["bitfinex-derivatives","ETHF0:USTF0",1760370109188,3.2078,4122.2,4122.0,0.33953424]
["bitfinex-derivatives","ETHF0:USTF0",1760370109388,0.248,4122.1,4122.0,1.19023424]
["bitfinex-derivatives","ETHF0:USTF0",1760370110083,3.2078,4122.2,4122.0,0.33953424]
["bitfinex-derivatives","ETHF0:USTF0",1760370110284,3.2078,4122.2,4122.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760370110693,3.2078,4123.0,4122.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760370110885,3.2078,4123.0,4122.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760370111082,3.08265959,4123.2,4123.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760370111288,3.2078,4124.0,4123.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760370111489,3.64388,4124.0,4123.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760370111689,3.2078,4124.0,4123.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760370111890,3.2078,4124.0,4123.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760370112195,3.2078,4124.5,4124.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760370112391,0.8682698,4126.1,4124.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760370112392,3.2078,4125.2,4124.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760370112691,3.2078,4125.7,4125.3,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760370112894,3.2078,4125.7,4125.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760370113396,3.2078,4126.7,4126.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760370113693,0.25077548,4126.7,4126.6,0.85304093]
["bitfinex-derivatives","ETHF0:USTF0",1760370114192,3.21057548,4126.7,4126.6,0.85304093]
["bitfinex-derivatives","ETHF0:USTF0",1760370115985,6.39590057,4126.7,4126.6,0.00234093]
["bitfinex-derivatives","ETHF0:USTF0",1760370117390,0.00277548,4126.7,4126.6,0.85304093]
["bitfinex-derivatives","ETHF0:USTF0",1760370117992,6.58918986,4126.7,4126.6,0.00234093]
["bitfinex-derivatives","ETHF0:USTF0",1760370118991,0.4359,4125.6,4125.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1760370120197,0.4359,4125.6,4125.5,1.18360238]
["bitfinex-derivatives","ETHF0:USTF0",1760370121393,0.248,4125.8,4125.5,0.33290238]
["bitfinex-derivatives","ETHF0:USTF0",1760370121597,0.4359,4125.7,4125.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760370121794,3.20375206,4125.6,4125.5,0.00260238]
["bitfinex-derivatives","ETHF0:USTF0",1760370121994,1.08992,4125.0,4124.1,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1760370122195,0.43605,4124.2,4124.1,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1760370122993,0.43605,4124.2,4124.1,4.06038194]
["bitfinex-derivatives","ETHF0:USTF0",1760370123994,3.2078,4125.0,4124.1,3.20968194]
["bitfinex-derivatives","ETHF0:USTF0",1760370124196,3.2078,4125.0,4124.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760370124400,0.436,4124.7,4124.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760370124598,3.2078,4125.5,4124.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1760370124798,0.43596,4125.1,4125.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760370124994,0.43596,4125.1,4125.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1760370126899,1.33782,4125.4,4124.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760370127100,0.43605,4124.3,4124.1,3.20968194]
["bitfinex-derivatives","ETHF0:USTF0",1760370127300,0.43605,4124.3,4124.1,0.00188194]
["bitfinex-derivatives","ETHF0:USTF0",1760370127503,3.17639598,4124.2,4124.1,0.00188194]
["bitfinex-derivatives","ETHF0:USTF0",1760370128202,3.42439598,4124.2,4124.1,0.00188194]
["bitfinex-derivatives","ETHF0:USTF0",1760370128394,3.42439598,4124.2,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370128395,0.4361,4123.7,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370128601,1.09035,4123.4,4123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370128797,0.43615,4123.3,4123.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760370129104,3.15666325,4123.3,4123.2,1.28686]
["bitfinex-derivatives","ETHF0:USTF0",1760370129403,3.2078,4124.7,4124.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760370129604,0.00208873,4124.7,4124.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760370129808,0.00208873,4124.7,4124.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760370129809,0.43808873,4124.7,4124.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760370130113,0.25008873,4124.7,4124.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760370130306,3.52492397,4124.6,4124.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760370130506,0.43601,4124.6,4124.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760370130904,0.43606,4124.1,4124.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1760370131210,0.43603,4124.5,4124.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760370131401,0.43603,4124.4,4124.1,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760370131602,0.43603,4124.4,4124.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760370131805,0.43605,4124.2,4124.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760370132005,0.43604,4124.4,4124.0,1.01437]
["bitfinex-derivatives","ETHF0:USTF0",1760370132307,0.43604,4124.3,4124.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760370132810,0.43606,4124.1,4124.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760370133108,3.64929063,4124.1,4124.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1760370133310,3.21323063,4124.1,4124.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1760370133503,3.2078,4124.6,4124.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760370133906,3.2078,4124.6,4124.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760370133907,3.20470689,4124.5,4124.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760370134107,3.20470689,4124.5,4123.2,0.00207611]
["bitfinex-derivatives","ETHF0:USTF0",1760370134108,0.43615,4123.3,4123.2,0.00207611]
["bitfinex-derivatives","ETHF0:USTF0",1760370134308,3.64395,4123.3,4123.2,0.00207611]
["bitfinex-derivatives","ETHF0:USTF0",1760370134609,0.43622,4122.6,4122.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1760370134804,0.43622,4122.6,4122.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1760370135211,0.43627,4122.1,4122.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1760370136310,0.43632,4121.7,4121.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370136509,0.00291453,4121.7,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370136810,0.43633,4121.6,4121.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370137200,3.16474675,4121.7,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370137403,0.43635,4121.5,4121.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370138108,0.43637,4121.2,4121.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370138503,0.43637,4121.2,4121.0,0.33178481]
["bitfinex-derivatives","ETHF0:USTF0",1760370138504,6.76723222,4121.2,4121.0,0.00148481]
["bitfinex-derivatives","ETHF0:USTF0",1760370138705,6.76723222,4121.2,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370138706,1.33898,4121.1,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370138906,0.43648,4120.1,4120.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1760370139308,0.68446,4120.4,4120.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760370139507,3.09781657,4120.1,4120.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760370139702,3.09781657,4120.1,4119.5,3.0278126]
["bitfinex-derivatives","ETHF0:USTF0",1760370139703,0.4365,4120.0,4119.5,3.0278126]
["bitfinex-derivatives","ETHF0:USTF0",1760370139907,3.64428,4120.2,4119.6,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1760370140209,3.2078,4120.7,4120.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760370140508,3.1528606,4120.3,4120.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370140909,3.5893106,4120.5,4120.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370141110,3.1528606,4120.4,4120.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760370141309,0.248,4120.6,4120.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370141616,3.21750794,4120.5,4120.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370141811,0.68444,4120.6,4120.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1760370142010,3.21750794,4120.4,4120.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1760370142315,0.43645,4120.5,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370142316,0.4365,4120.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370142712,3.20846858,4120.0,4119.9,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1760370143011,3.20846858,4120.2,4119.9,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1760370143315,0.4365,4120.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370143619,3.1049629,4120.0,4119.5,2.7798126]
["bitfinex-derivatives","ETHF0:USTF0",1760370143812,3.5414629,4120.0,4119.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370144013,0.6845,4120.0,4119.5,3.2163526]
["bitfinex-derivatives","ETHF0:USTF0",1760370144215,3.1049629,4119.9,4119.5,3.2163526]
["bitfinex-derivatives","ETHF0:USTF0",1760370144416,3.1049629,4119.9,4119.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1760370144617,0.43647,4120.3,4120.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760370144917,3.19720001,4120.2,4120.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1760370145117,3.19720001,4120.2,4120.1,1.28228]
["bitfinex-derivatives","ETHF0:USTF0",1760370145318,3.19720001,4120.3,4120.1,1.28228]
["bitfinex-derivatives","ETHF0:USTF0",1760370145617,1.87831332,4123.1,4120.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370145618,3.2078,4121.0,4120.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370145818,3.4558,4121.0,4120.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370146008,0.43642,4120.7,4120.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1760370146412,3.20595126,4120.6,4120.5,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1760370147218,3.20595126,4120.6,4120.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760370147716,3.20595126,4120.6,4120.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760370147717,0.43647,4120.3,4120.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370148114,3.16673374,4120.2,4120.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370148316,3.60321374,4120.2,4120.0,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760370148511,3.16673374,4120.2,4120.0,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760370148716,0.68446,4120.4,4120.0,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760370148917,3.18244959,4120.3,4120.0,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760370149121,0.43648,4120.2,4120.0,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760370149511,3.13495818,4120.1,4120.0,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760370149919,3.13495818,4120.1,4120.0,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760370150119,3.57143818,4120.2,4120.0,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760370150327,0.43648,4120.2,4120.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370150613,3.22503651,4120.2,4120.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370150814,3.22503651,4120.2,4120.1,1.28228]
["bitfinex-derivatives","ETHF0:USTF0",1760370151006,3.22503651,4120.2,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370151007,0.43648,4120.1,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370151419,3.22503651,4120.1,4120.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1760370151615,0.43646,4120.4,4120.0,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760370151815,0.43646,4120.3,4120.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370152119,3.14311282,4120.4,4120.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370152518,0.43645,4120.5,4120.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1760370152822,3.53424713,4120.4,4120.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370153314,3.09779713,4120.5,4120.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370153519,0.68442,4120.7,4120.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370153823,3.88424414,4120.7,4120.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370154612,0.43635,4121.4,4121.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370154813,0.43636,4121.3,4121.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370155123,3.09266355,4121.3,4121.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760370155324,0.43638,4121.1,4120.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760370155627,0.43642,4120.8,4120.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760370155816,0.43646,4120.4,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370156022,0.43645,4120.5,4120.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370156322,3.4558,4120.9,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370156323,0.43647,4120.3,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370156520,3.54398537,4120.4,4120.1,4.49008]
["bitfinex-derivatives","ETHF0:USTF0",1760370156823,3.10444257,4120.2,4120.1,4.49008]
["bitfinex-derivatives","ETHF0:USTF0",1760370157027,3.10444257,4120.3,4120.1,4.49008]
["bitfinex-derivatives","ETHF0:USTF0",1760370157217,3.10444257,4120.2,4120.1,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1760370157418,3.54092257,4120.2,4120.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760370157614,0.43648,4120.2,4120.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1760370157817,3.2247742,4120.1,4120.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1760370158119,3.4727742,4120.1,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370158331,0.43652,4119.8,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370158521,0.68452,4119.8,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370158828,3.09670289,4119.7,4119.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370159022,0.4365,4120.0,4119.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370159223,0.43651,4119.9,4119.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370159423,0.43651,4119.9,4119.5,3.2163526]
["bitfinex-derivatives","ETHF0:USTF0",1760370159723,3.13634716,4119.8,4119.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760370159930,3.13634716,4119.8,4119.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370160127,3.57284716,4120.0,4119.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370160323,0.4365,4120.0,4119.7,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1760370160530,0.248,4120.1,4119.8,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1760370160827,3.20895951,4120.0,4119.8,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1760370161131,3.20895951,4120.0,4119.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370161429,3.64545951,4120.0,4119.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1760370161633,3.64545951,4120.0,4119.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370161922,0.43651,4119.9,4119.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760370162123,1.09136,4119.6,4118.6,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1760370162428,0.43659,4119.1,4119.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1760370162624,0.68459,4119.1,4119.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1760370162930,3.57279241,4119.1,4119.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1760370163228,4.38437635,4119.1,4119.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760370163431,4.38437635,4119.1,4119.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1760370165432,4.38437635,4119.1,4118.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760370165433,0.43664,4118.6,4118.5,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760370165733,3.90812018,4118.6,4118.5,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760370165928,4.47244309,4118.6,4118.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760370166132,4.47244309,4118.6,4118.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760370166133,0.43669,4118.2,4118.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760370166338,0.43669,4118.2,4117.5,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760370166339,0.43675,4117.6,4117.5,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760370166833,3.57568015,4117.6,4117.5,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760370168335,3.13893015,4117.6,4117.5,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760370169533,3.2078,4118.2,4118.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760370169732,3.77134684,4118.2,4118.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760370170034,6.41129982,4118.2,4118.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760370170231,6.97482495,4118.2,4118.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760370170426,6.97482495,4118.2,4118.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760370170427,0.4367,4118.1,4118.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760370170627,1.24822513,4118.1,4118.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760370170834,4.40680209,4118.1,4118.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760370171732,4.40680209,4118.1,4118.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1760370171934,3.72210209,4118.1,4118.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1760370172123,3.15857696,4118.1,4118.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1760370172329,3.15857696,4118.1,4118.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1760370172529,3.59527696,4118.1,4118.0,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760370172730,4.15830329,4118.1,4118.0,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760370173130,3.59527696,4118.1,4118.0,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760370175138,3.15857696,4118.1,4118.0,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1760370176034,3.72132646,4118.1,4118.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760370176835,0.43675,4117.6,4117.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760370177027,0.43678,4117.3,4117.2,0.24288056]
["bitfinex-derivatives","ETHF0:USTF0",1760370177228,0.68478,4117.3,4117.2,0.24288056]
["bitfinex-derivatives","ETHF0:USTF0",1760370177430,3.89144715,4117.3,4117.2,0.24288056]
["bitfinex-derivatives","ETHF0:USTF0",1760370177633,3.89144715,4117.3,4117.2,1.07188056]
["bitfinex-derivatives","ETHF0:USTF0",1760370177834,3.45466715,4117.3,4117.2,1.07188056]
["bitfinex-derivatives","ETHF0:USTF0",1760370178037,3.89144715,4117.3,4117.2,1.07188056]
["bitfinex-derivatives","ETHF0:USTF0",1760370178441,3.89144715,4117.3,4117.2,0.24288056]
["bitfinex-derivatives","ETHF0:USTF0",1760370178938,0.4368,4117.1,4116.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760370179127,3.8926,4117.1,4116.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760370179329,6.99455198,4117.1,4117.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1760370179533,6.55775198,4117.1,4117.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1760370179831,6.30975198,4117.1,4117.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1760370180536,3.2078,4117.7,4117.6,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1760370180844,6.33795322,4117.7,4117.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760370181441,3.13015322,4117.7,4117.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760370181837,0.248,4117.8,4117.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760370181838,0.248,4118.1,4118.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760370182139,3.47170237,4118.1,4118.0,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1760370182643,0.00204655,4118.6,4118.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1760370183045,1.28922527,4119.8,4118.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760370183046,3.2078,4119.7,4118.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760370183236,3.2078,4119.7,4119.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760370183542,3.08500646,4119.7,4119.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760370183733,0.248,4120.0,4119.6,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1760370184043,3.2078,4120.2,4120.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760370184338,3.21062487,4120.2,4120.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760370184547,0.00282487,4120.2,4120.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760370184736,3.20031986,4120.2,4120.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760370185443,0.43648,4120.1,4120.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760370185738,1.24871496,4120.1,4120.0,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1760370185931,3.72424394,4120.1,4120.0,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1760370186137,3.7242217,4120.1,4120.0,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1760370186843,3.7242217,4120.1,4119.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760370186844,0.43659,4119.1,4119.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760370187037,3.4558,4119.2,4119.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760370187238,3.4275003,4119.1,4119.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760370187435,0.248,4119.1,4119.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760370187840,3.38700959,4119.1,4119.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760370188143,3.2078,4119.7,4119.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760370188344,3.64433,4119.7,4119.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760370188543,3.2252085,4119.6,4119.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760370188844,3.2252085,4119.6,4119.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1760370189045,3.2078,4119.7,4119.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760370189441,0.248,4120.0,4119.6,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1760370189638,0.248,4120.0,4119.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760370189844,3.17368001,4119.9,4119.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760370190247,3.17368001,4119.9,4119.7,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1760370190440,3.17368001,4119.9,4119.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760370190638,3.73859201,4119.9,4119.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760370190839,3.64434,4119.6,4119.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1760370191145,6.85761328,4119.6,4119.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1760370191545,6.42107328,4119.6,4119.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1760370192849,3.21327328,4119.6,4119.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1760370193752,6.66907328,4119.6,4119.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1760370194054,3.46127328,4119.6,4119.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1760370194551,0.6845,4120.0,4119.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760370194746,0.43651,4119.9,4119.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760370194940,0.248,4120.0,4119.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760370194941,3.14214698,4119.7,4119.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760370195145,0.248,4119.7,4119.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760370195343,0.248,4119.7,4119.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760370195344,0.43654,4119.6,4119.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760370195552,4.29915,4119.6,4119.0,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760370195751,0.43658,4119.2,4119.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370195951,0.68458,4119.2,4119.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370196152,3.85518116,4119.2,4119.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370197049,3.85518116,4119.2,4119.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760370197257,3.2078,4119.1,4118.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760370197550,0.43661,4118.9,4118.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760370197848,3.18345386,4118.8,4118.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760370198052,0.43664,4118.7,4118.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370198449,3.62009386,4118.7,4118.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370198954,3.18345386,4118.7,4118.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370200147,3.2078,4119.2,4118.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370200353,40.8,4120.7,4119.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370200354,3.21062487,4120.2,4119.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370200553,0.68448,4120.1,4120.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760370200749,3.86783026,4120.1,4120.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760370202253,0.43654,4119.6,4119.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760370202753,3.64709487,4120.2,4120.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370203252,7.06525429,4120.2,4120.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370204257,7.06525429,4120.2,4120.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760370204450,7.06525429,4120.2,4120.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370207644,0.43648,4120.1,4120.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760370207843,6.62878429,4120.2,4119.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760370207844,0.43654,4119.6,4119.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760370208053,0.68454,4119.6,4119.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760370208355,3.78101291,4119.6,4119.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760370209156,3.64709487,4120.2,4120.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370209357,4.45955893,4120.2,4120.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370209650,7.58630582,4120.2,4120.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760370209850,0.43652,4119.8,4119.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370210052,0.68452,4119.8,4119.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370210258,3.77727987,4119.8,4119.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370210459,3.09275987,4119.8,4119.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370210657,3.34075987,4119.8,4119.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370211158,3.77727987,4119.8,4119.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370212256,3.90610355,4119.8,4119.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370212445,4.34262355,4119.8,4119.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370212855,3.90610355,4119.8,4119.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370213252,4.34262355,4119.8,4119.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370215854,3.65810355,4119.8,4119.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370216556,3.65810355,4119.8,4119.7,1.29903]
["bitfinex-derivatives","ETHF0:USTF0",1760370216856,4.09462355,4119.8,4119.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370217557,3.65810355,4119.8,4119.7,1.29903]
["bitfinex-derivatives","ETHF0:USTF0",1760370217959,4.09462355,4119.8,4119.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370218148,0.43654,4119.6,4119.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760370218352,1.24988368,4119.6,4119.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760370218657,1.24988368,4119.6,4119.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760370218658,1.09138,4119.5,4119.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760370218864,0.43659,4119.1,4119.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760370219156,8.27504053,4119.1,4118.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370219351,0.56534368,4119.0,4118.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1760370219551,6.61819685,4119.1,4118.5,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1760370219552,0.43663,4118.8,4118.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760370219761,0.248,4118.7,4118.6,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1760370219960,3.87137449,4118.7,4118.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370220257,4.43709243,4118.7,4118.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370220956,3.87137449,4118.7,4118.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370221552,0.43664,4118.6,4118.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760370221747,3.18674449,4118.7,4118.6,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760370221951,3.18674449,4118.7,4118.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370222162,0.248,4118.8,4118.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370222561,3.4550876,4118.8,4118.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370223061,3.8917076,4118.8,4118.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370223654,3.4550876,4118.8,4118.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370223854,3.2078,4119.1,4119.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760370224060,3.2078,4119.1,4119.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760370224450,3.2078,4119.7,4119.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760370224760,3.64433,4119.7,4119.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370224957,4.45766267,4119.7,4119.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1760370225263,3.53127492,4119.6,4119.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760370225464,1.00187267,4119.6,4119.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760370225665,4.12537276,4119.6,4119.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760370227362,0.43659,4119.1,4119.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760370227563,4.45772267,4119.1,4119.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1760370227866,7.65099509,4119.1,4119.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1760370231365,7.65099509,4119.1,4119.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760370232064,7.65099509,4119.1,4118.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1760370232065,0.43664,4118.6,4118.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760370232365,0.43664,4118.6,4118.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760370232366,0.43668,4118.3,4118.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760370232555,1.09176,4118.1,4117.1,1.27181075]
["bitfinex-derivatives","ETHF0:USTF0",1760370232764,3.64455,4117.6,4117.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1760370232964,3.89255,4117.6,4117.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760370233163,7.04546367,4117.6,4117.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760370233363,7.04546367,4117.6,4117.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1760370235262,3.15291367,4117.6,4117.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1760370235460,3.40091367,4117.6,4117.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1760370239269,3.83766367,4117.6,4117.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1760370240167,3.15291367,4117.6,4117.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1760370240368,3.40091367,4117.6,4117.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1760370240562,0.248,4117.6,4117.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1760370240868,3.36338023,4117.6,4117.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1760370241458,3.11538023,4117.6,4117.5,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1760370241868,0.4367,4118.1,4118.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760370242068,0.6847,4118.1,4118.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760370242274,3.77417019,4118.1,4118.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760370244075,0.43675,4117.6,4117.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1760370244375,0.43675,4117.6,4117.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760370244376,0.4368,4117.1,4117.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760370244568,3.8956964,4117.1,4117.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760370244776,6.55955755,4117.1,4117.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760370245368,3.35175755,4117.1,4117.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760370246075,6.55955755,4117.1,4117.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760370246469,6.55955755,4117.1,4117.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760370247079,6.55955755,4117.1,4117.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760370248477,6.55955755,4117.1,4117.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760370248676,6.55955755,4117.1,4117.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760370249278,6.99635755,4117.1,4117.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760370249673,6.99635755,4117.1,4117.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760370250273,6.99635755,4117.1,4117.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760370250469,6.74835755,4117.1,4117.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1760370250773,3.10375755,4117.1,4117.0,1.53631]
["bitfinex-derivatives","ETHF0:USTF0",1760370251168,3.10375755,4117.1,4117.0,4.74411]
["bitfinex-derivatives","ETHF0:USTF0",1760370251477,3.2078,4118.7,4117.0,4.74411]
["bitfinex-derivatives","ETHF0:USTF0",1760370251478,3.2078,4118.7,4118.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760370252282,3.2078,4118.7,4118.6,0.77048177]
["bitfinex-derivatives","ETHF0:USTF0",1760370252283,6.36200267,4118.7,4118.6,0.77048177]
["bitfinex-derivatives","ETHF0:USTF0",1760370253183,3.15420267,4118.7,4118.6,0.77048177]
["bitfinex-derivatives","ETHF0:USTF0",1760370254778,0.0018258,4118.7,4118.6,0.77048177]
["bitfinex-derivatives","ETHF0:USTF0",1760370256491,3.22354266,4118.7,4118.6,0.77048177]
["bitfinex-derivatives","ETHF0:USTF0",1760370257679,6.43134266,4118.7,4118.6,0.00248177]
["bitfinex-derivatives","ETHF0:USTF0",1760370258588,3.22354266,4118.7,4118.6,0.76578177]
["bitfinex-derivatives","ETHF0:USTF0",1760370259286,6.67934266,4118.7,4118.6,0.76578177]
["bitfinex-derivatives","ETHF0:USTF0",1760370260791,6.67934266,4118.7,4118.6,0.00248177]
["bitfinex-derivatives","ETHF0:USTF0",1760370260990,7.24458263,4118.7,4118.6,0.00248177]
["bitfinex-derivatives","ETHF0:USTF0",1760370261486,0.4367,4118.1,4118.0,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1760370261691,0.43675,4117.6,4117.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1760370261987,3.5289144,4117.6,4117.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1760370262288,3.5289144,4117.6,4117.5,0.33232276]
["bitfinex-derivatives","ETHF0:USTF0",1760370262888,3.5289144,4117.6,4117.5,1.09562276]
["bitfinex-derivatives","ETHF0:USTF0",1760370265885,3.5289144,4117.6,4117.5,0.33232276]
["bitfinex-derivatives","ETHF0:USTF0",1760370266089,3.5289144,4117.6,4117.5,0.00082276]
["bitfinex-derivatives","ETHF0:USTF0",1760370266485,3.5289144,4117.6,4117.5,0.33482276]
["bitfinex-derivatives","ETHF0:USTF0",1760370266688,3.5289144,4117.6,4117.5,1.09812276]
["bitfinex-derivatives","ETHF0:USTF0",1760370266996,3.5289144,4117.6,4117.5,0.33482276]
["bitfinex-derivatives","ETHF0:USTF0",1760370267993,3.5289144,4117.6,4117.5,1.09812276]
["bitfinex-derivatives","ETHF0:USTF0",1760370269496,3.5289144,4117.6,4117.5,0.33482276]
["bitfinex-derivatives","ETHF0:USTF0",1760370269898,3.5289144,4117.6,4117.5,1.09812276]
["bitfinex-derivatives","ETHF0:USTF0",1760370270193,3.64449,4118.2,4118.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760370270393,0.12339632,4118.1,4118.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760370270594,3.34221836,4118.1,4118.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760370270796,3.34221836,4118.1,4118.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1760370271388,3.2078,4118.2,4118.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760370271585,0.0018258,4118.7,4118.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760370272006,3.17250023,4118.7,4118.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760370275405,6.38030023,4118.7,4118.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760370276498,6.62830023,4118.7,4118.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760370276700,7.06493023,4118.7,4118.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760370277291,7.63188661,4118.7,4118.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760370278196,7.19525661,4118.7,4118.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760370278396,3.17250023,4118.7,4118.6,1.71894]
["bitfinex-derivatives","ETHF0:USTF0",1760370279402,3.17250023,4118.7,4118.6,2.27484]
["bitfinex-derivatives","ETHF0:USTF0",1760370280502,0.0018258,4118.7,4118.6,2.27484]
["bitfinex-derivatives","ETHF0:USTF0",1760370281500,0.0018258,4118.7,4118.6,1.96694]
["bitfinex-derivatives","ETHF0:USTF0",1760370281804,0.0018258,4118.7,4118.6,1.71894]
["bitfinex-derivatives","ETHF0:USTF0",1760370282004,0.0018258,4118.7,4118.6,1.96694]
["bitfinex-derivatives","ETHF0:USTF0",1760370282407,0.0018258,4118.7,4118.6,2.52284]
["bitfinex-derivatives","ETHF0:USTF0",1760370283293,0.0018258,4118.7,4118.6,1.96694]
["bitfinex-derivatives","ETHF0:USTF0",1760370283597,0.0018258,4118.7,4118.6,2.52284]
["bitfinex-derivatives","ETHF0:USTF0",1760370285504,0.4384558,4118.7,4118.6,2.52284]
["bitfinex-derivatives","ETHF0:USTF0",1760370287904,0.4384558,4118.7,4118.6,2.27484]
["bitfinex-derivatives","ETHF0:USTF0",1760370288104,0.4384558,4118.7,4118.6,2.52284]
["bitfinex-derivatives","ETHF0:USTF0",1760370288306,0.0018258,4118.7,4118.6,2.52284]
["bitfinex-derivatives","ETHF0:USTF0",1760370288500,3.2078,4120.2,4119.6,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760370288696,3.2078,4120.2,4119.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760370288697,3.64427,4120.2,4120.1,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760370289504,0.8682698,4121.2,4120.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760370289505,3.2078,4121.3,4121.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1760370289708,0.56644305,4121.2,4121.1,0.8259038]
["bitfinex-derivatives","ETHF0:USTF0",1760370289910,6.79976379,4121.3,4121.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1760370290105,4.21282659,4121.3,4121.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1760370290305,3.64642632,4121.3,4121.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1760370290506,6.79976379,4121.3,4121.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1760370291713,6.79976379,4121.3,4121.1,0.0022038]
["bitfinex-derivatives","ETHF0:USTF0",1760370291714,7.36521498,4121.3,4121.1,0.0022038]
["bitfinex-derivatives","ETHF0:USTF0",1760370291906,0.248,4121.2,4121.1,0.8259038]
["bitfinex-derivatives","ETHF0:USTF0",1760370292212,3.47028549,4121.2,4121.1,0.8259038]
["bitfinex-derivatives","ETHF0:USTF0",1760370292610,3.22228549,4121.2,4121.1,0.8259038]
["bitfinex-derivatives","ETHF0:USTF0",1760370293512,0.00225632,4121.3,4121.1,4.4700838]
["bitfinex-derivatives","ETHF0:USTF0",1760370293714,0.00225632,4121.3,4121.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1760370294214,0.00225632,4121.3,4121.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1760370294710,1.09049,4122.9,4121.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1760370294711,0.247,4122.3,4122.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760370295017,0.43622,4122.6,4122.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760370295309,3.6029909,4122.6,4122.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760370295515,3.6029909,4122.6,4122.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760370295707,3.60502608,4122.6,4122.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760370299111,3.85202608,4122.6,4122.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760370299309,0.43626,4122.2,4122.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1760370299509,3.2078,4122.1,4122.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760370299710,6.37969819,4122.1,4122.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1760370300312,6.37969819,4122.1,4122.0,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760370300715,3.2078,4122.1,4122.0,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760370300916,3.20983518,4122.6,4122.5,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760370301116,0.43617,4123.1,4123.0,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760370301518,3.58628056,4123.1,4123.0,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760370301912,3.58628056,4123.1,4123.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760370302214,3.58628056,4123.1,4122.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760370302215,0.43622,4122.6,4122.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760370302420,0.43626,4122.2,4122.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1760370302814,3.53523511,4122.2,4122.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1760370304526,5.49923511,4122.2,4122.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1760370306913,1.964,4122.2,4122.1,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760370307113,3.2078,4123.2,4122.6,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1760370307315,3.2078,4123.2,4123.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760370307525,3.2078,4123.7,4123.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760370307719,3.2078,4123.7,4123.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760370307915,3.2078,4123.7,4123.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760370308423,0.43615,4123.3,4123.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760370308611,0.43616,4123.2,4123.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760370308815,0.43616,4123.2,4123.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760370309016,3.2078,4123.7,4123.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760370309617,2.1088,4123.2,4123.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760370310321,2.54496,4123.2,4123.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760370310719,2.54496,4123.2,4123.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760370310921,2.54496,4123.2,4123.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760370312825,0.43616,4123.2,4123.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760370313024,3.2078,4123.7,4123.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760370313320,10.89567,4126.4,4124.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1760370313321,3.64386,4124.2,4124.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1760370313523,3.2078,4124.7,4124.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370313719,3.2078,4124.7,4124.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1760370314023,0.43602,4124.6,4124.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1760370314222,2.32954976,4124.3,4124.2,0.82565852]
["bitfinex-derivatives","ETHF0:USTF0",1760370314419,0.43598,4124.9,4124.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1760370314623,0.43598,4124.9,4124.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1760370314822,0.43601,4124.6,4124.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760370315019,0.49994,4124.3,4124.2,0.00195852]
["bitfinex-derivatives","ETHF0:USTF0",1760370315420,3.6412693,4124.3,4124.2,0.00195852]
["bitfinex-derivatives","ETHF0:USTF0",1760370315615,3.5773693,4124.3,4124.2,0.00195852]
["bitfinex-derivatives","ETHF0:USTF0",1760370315925,3.5773693,4124.3,4124.2,0.82425852]
["bitfinex-derivatives","ETHF0:USTF0",1760370316115,0.43838736,4124.3,4124.2,0.82425852]
["bitfinex-derivatives","ETHF0:USTF0",1760370316317,0.00234736,4124.3,4124.2,0.82425852]
["bitfinex-derivatives","ETHF0:USTF0",1760370316517,1.8316,4124.6,4124.5,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1760370316716,0.0779,4126.3,4125.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760370316923,0.43586,4126.1,4126.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760370317119,0.43586,4126.1,4126.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1760370317518,0.43780971,4126.1,4126.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1760370318221,0.00194971,4126.1,4126.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1760370322426,0.00194971,4126.1,4125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370322625,0.43586,4126.0,4125.8,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1760370322824,1.22106,4126.0,4125.8,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1760370323129,0.43586,4126.0,4125.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760370324026,1.22106,4126.0,4125.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760370324226,0.43586,4126.0,4125.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760370326228,1.22106,4126.0,4125.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760370327621,1.22106,4126.0,4112.3,12.0860279]
["bitfinex-derivatives","ETHF0:USTF0",1760370327622,1.22115,4125.2,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370327820,1.22115,4125.2,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370327821,0.436,4124.7,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370328030,0.436,4124.7,4124.6,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1760370328730,0.43599,4124.8,4124.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760370332424,0.436,4124.7,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370332727,0.436,4124.7,4124.6,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1760370332921,3.17514415,4125.0,4124.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370333122,0.43599,4124.8,4124.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760370334929,0.43599,4124.8,4124.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370334930,0.43779971,4126.1,4126.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1760370335131,0.00194971,4126.1,4126.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1760370336422,0.43575,4127.1,4127.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760370336619,0.22,4127.3,4127.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760370337027,0.43574,4127.2,4127.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760370337526,0.43777124,4127.2,4127.1,0.82440138]
["bitfinex-derivatives","ETHF0:USTF0",1760370338521,0.00203124,4127.2,4127.1,0.82440138]
["bitfinex-derivatives","ETHF0:USTF0",1760370340127,3.2078,4128.5,4128.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760370340339,1.96625688,4129.5,4128.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760370340340,0.43549,4129.6,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760370340630,0.43551,4129.4,4129.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760370340832,3.63928261,4129.5,4129.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760370341031,0.00253095,4129.5,4129.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760370341227,0.00253095,4129.5,4129.1,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1760370341424,0.00253095,4129.5,4129.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760370341730,0.00253095,4129.5,4129.4,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1760370341927,0.00253095,4129.5,4127.0,1.27181075]
["bitfinex-derivatives","ETHF0:USTF0",1760370341928,0.7852,4129.4,4128.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760370342136,0.7852,4129.2,4128.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760370342327,6.35049373,4129.3,4129.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760370342526,0.00253095,4129.5,4129.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1760370342834,0.7852,4129.4,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370343031,0.78773095,4129.5,4129.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370343431,0.00253095,4129.5,4129.4,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760370344637,0.43536,4130.8,4130.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760370344840,0.7852,4130.6,4130.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370345130,3.2078,4131.1,4130.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370345335,0.43541,4130.3,4130.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370345536,0.8115,4130.2,4130.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370345737,0.81420776,4130.2,4130.1,0.24906231]
["bitfinex-derivatives","ETHF0:USTF0",1760370346332,0.81420776,4130.2,4130.1,0.00206231]
["bitfinex-derivatives","ETHF0:USTF0",1760370346533,3.9562198,4130.2,4130.1,0.00206231]
["bitfinex-derivatives","ETHF0:USTF0",1760370348337,0.81420776,4130.2,4130.1,0.00206231]
["bitfinex-derivatives","ETHF0:USTF0",1760370348836,3.92167717,4130.2,4130.1,0.00206231]
["bitfinex-derivatives","ETHF0:USTF0",1760370349235,3.92167717,4130.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370349236,1.08858,4130.1,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370349437,0.43552,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370349644,1.23602,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370350044,1.23607,4128.8,4128.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370350337,1.23607,4128.8,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370350338,0.8005,4128.7,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370350540,1.1098,4129.0,4128.8,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760370350740,0.8005,4128.9,4128.6,3.21070909]
["bitfinex-derivatives","ETHF0:USTF0",1760370350946,0.43556,4128.9,4128.6,3.45770909]
["bitfinex-derivatives","ETHF0:USTF0",1760370351139,0.8005,4128.7,4128.6,3.21070909]
["bitfinex-derivatives","ETHF0:USTF0",1760370351541,3.88264876,4128.7,4128.6,3.21070909]
["bitfinex-derivatives","ETHF0:USTF0",1760370352235,0.8005,4128.7,4128.6,3.21070909]
["bitfinex-derivatives","ETHF0:USTF0",1760370352644,0.3093,4129.0,4128.8,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760370352645,0.8005,4129.0,4128.8,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760370352845,0.8005,4129.4,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760370353040,0.43553,4129.2,4128.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760370353246,0.43553,4129.2,4128.9,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1760370353447,0.43554,4129.1,4128.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760370353642,0.8005,4129.0,4128.9,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1760370354044,0.3093,4129.5,4129.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760370354045,0.8005,4129.4,4129.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760370354248,0.4355,4129.4,4129.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760370354554,0.8005,4129.2,4129.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1760370354756,0.8005,4129.1,4129.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370355848,0.3093,4130.0,4129.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1760370356158,0.3258,4130.5,4130.0,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760370356159,0.8005,4130.1,4130.0,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1760370356359,0.8005,4130.1,4129.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760370356651,0.8005,4130.1,4130.0,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760370356955,0.8005,4130.1,4129.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1760370356956,0.43557,4128.8,4128.6,3.21070909]
["bitfinex-derivatives","ETHF0:USTF0",1760370357252,0.8005,4128.7,4128.6,3.21070909]
["bitfinex-derivatives","ETHF0:USTF0",1760370358058,0.8005,4128.7,4128.6,0.00290909]
["bitfinex-derivatives","ETHF0:USTF0",1760370358353,1.39844,4128.0,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370358557,0.43573,4127.2,4127.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370358852,0.43573,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370358853,1.23623,4127.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370359253,1.23854811,4127.2,4127.1,3.20954356]
["bitfinex-derivatives","ETHF0:USTF0",1760370359955,0.80281811,4127.2,4127.1,3.20954356]
["bitfinex-derivatives","ETHF0:USTF0",1760370361653,0.00231811,4127.2,4127.1,3.76024356]
["bitfinex-derivatives","ETHF0:USTF0",1760370362254,0.8005,4128.5,4128.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760370362459,1.1098,4129.0,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370362655,0.43559,4128.6,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370362863,0.43559,4128.6,4127.4,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1760370362864,1.1098,4128.5,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370363050,1.1098,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370363251,1.11167763,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370363558,1.1775698,4129.5,4128.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760370363766,0.74485,4129.0,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370363962,0.74485,4129.0,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370363963,0.3093,4129.0,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370364260,3.14259125,4128.9,4128.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760370364459,0.8005,4128.9,4128.7,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760370364656,0.8005,4129.4,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370364858,0.00198899,4128.9,4128.8,4.19216]
["bitfinex-derivatives","ETHF0:USTF0",1760370365158,0.00198899,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370365755,0.00198899,4128.9,4128.8,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760370367158,0.00198899,4128.9,4128.8,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1760370368463,0.80248899,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370368964,1.23611,4128.4,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370369160,1.23611,4128.4,4128.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370369566,0.00198899,4128.9,4128.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760370369868,0.00198899,4128.9,4128.8,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1760370370167,0.00198899,4128.9,4128.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370371466,0.80248899,4128.9,4128.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370371766,0.80248899,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370372558,0.43559,4128.6,4128.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370372764,1.23609,4128.6,4128.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370372964,0.8005,4127.9,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370373259,0.8005,4128.0,4127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370373456,0.43754899,4128.9,4128.6,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1760370373664,0.00198899,4128.9,4128.7,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1760370373859,0.00198899,4128.9,4128.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760370374468,0.00198899,4128.9,4128.7,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1760370374962,0.43558,4128.7,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370375160,0.43557,4128.8,4128.6,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1760370375361,0.43754899,4128.9,4128.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370375861,1.23934899,4128.9,4128.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370376063,0.8018,4128.8,4128.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370376659,0.8018,4128.8,4128.7,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1760370376860,0.8018,4128.8,4128.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370377164,1.23738,4128.7,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370378267,1.23738,4128.7,4128.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370378268,1.5594,4128.5,4128.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370378862,0.7576,4128.5,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370379169,0.8018,4127.7,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370380971,0.8018,4127.2,4127.1,3.89228356]
["bitfinex-derivatives","ETHF0:USTF0",1760370381670,0.322,4127.5,4127.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760370381864,1.1238,4127.5,4127.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760370382573,1.23747,4127.8,4127.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760370382764,0.8018,4127.7,4127.6,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1760370384765,0.43561,4128.4,4128.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760370384961,0.8018,4128.3,4128.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760370385370,0.00198899,4128.9,4128.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1760370385574,0.00198899,4128.9,4128.8,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1760370385775,0.00198899,4128.9,4128.8,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1760370387071,0.8018,4130.4,4129.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760370387271,0.8018,4130.4,4130.2,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1760370387467,1.41036,4131.0,4130.3,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1760370387468,1.1238,4130.5,4130.3,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1760370387670,0.8018,4130.9,4130.8,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1760370387966,0.56436802,4130.9,4130.8,4.4131779]
["bitfinex-derivatives","ETHF0:USTF0",1760370388274,0.00281158,4130.9,4130.8,4.4131779]
["bitfinex-derivatives","ETHF0:USTF0",1760370388571,0.80461158,4130.9,4130.8,3.8923779]
["bitfinex-derivatives","ETHF0:USTF0",1760370389768,0.00281158,4130.9,4130.8,4.4131779]
["bitfinex-derivatives","ETHF0:USTF0",1760370391770,0.8018,4132.0,4131.8,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760370391969,0.8018,4132.0,4131.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370392771,0.80396103,4132.0,4131.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370393269,0.00216103,4132.0,4131.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370393471,0.00216103,4132.0,4131.9,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1760370394180,3.2078,4133.2,4133.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760370394378,0.43506,4133.7,4132.6,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1760370394379,3.2078,4133.7,4133.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1760370394876,1.1238,4134.5,4133.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1760370395079,0.43495,4134.7,4134.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760370395268,0.75697,4134.5,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370395575,0.8018,4134.4,4134.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370395879,0.80443342,4134.4,4134.3,3.45671593]
["bitfinex-derivatives","ETHF0:USTF0",1760370396278,0.00263342,4134.4,4134.3,3.75531593]
["bitfinex-derivatives","ETHF0:USTF0",1760370400986,0.80443342,4134.4,4134.3,3.20971593]
["bitfinex-derivatives","ETHF0:USTF0",1760370401180,0.80443342,4134.4,4134.3,0.24891593]
["bitfinex-derivatives","ETHF0:USTF0",1760370402578,0.80443342,4134.4,4134.3,0.07046146]
["bitfinex-derivatives","ETHF0:USTF0",1760370402773,0.80443342,4134.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370402774,0.322,4134.0,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370402978,0.322,4134.0,4133.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370402979,0.8018,4133.5,4133.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370403175,1.23688,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370403381,1.23688,4133.4,4133.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370403580,1.23688,4133.4,4133.3,3.4578972]
["bitfinex-derivatives","ETHF0:USTF0",1760370403775,1.23688,4133.4,4132.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1760370403776,0.43513,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370403976,0.43513,4132.9,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370403977,0.8018,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370404186,0.43518,4132.5,4132.2,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760370404381,0.75702,4134.0,4133.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760370404683,0.75702,4134.0,4132.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1760370404684,0.8018,4133.7,4133.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370404983,0.00263342,4134.4,4133.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1760370405388,0.7613,4134.3,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370405593,0.00263342,4134.4,4134.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760370405786,0.7613,4134.1,4134.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760370406284,0.3252,4134.0,4133.6,3.21055871]
["bitfinex-derivatives","ETHF0:USTF0",1760370406488,1.19635,4133.7,4133.6,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1760370409486,0.4351,4133.2,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370409694,1.2044,4133.2,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370409889,1.20446,4132.6,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370410692,1.20446,4132.6,4132.5,3.21077365]
["bitfinex-derivatives","ETHF0:USTF0",1760370410992,0.7693,4132.6,4132.5,3.21077365]
["bitfinex-derivatives","ETHF0:USTF0",1760370412893,3.88018368,4132.6,4132.5,0.00297365]
["bitfinex-derivatives","ETHF0:USTF0",1760370413192,0.7693,4131.9,4131.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370413394,0.3248,4132.0,4131.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370413587,0.7693,4131.9,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370414094,0.3248,4132.0,4131.5,3.21015634]
["bitfinex-derivatives","ETHF0:USTF0",1760370414095,1.20457,4131.6,4131.5,3.21015634]
["bitfinex-derivatives","ETHF0:USTF0",1760370415394,0.7693,4131.6,4131.5,3.21015634]
["bitfinex-derivatives","ETHF0:USTF0",1760370415588,1.20454,4131.9,4131.5,3.91812634]
["bitfinex-derivatives","ETHF0:USTF0",1760370415786,1.20454,4131.9,4131.6,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760370415987,3.2078,4133.7,4131.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1760370416187,0.7693,4133.4,4132.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760370416394,3.2078,4133.7,4132.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760370416591,3.9771,4133.7,4133.5,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760370416793,0.00263342,4134.4,4133.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1760370417092,0.7693,4134.3,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370417588,0.3248,4134.0,4133.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760370417789,0.3248,4134.0,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370417997,0.7693,4133.7,4133.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760370418391,0.4351,4133.3,4133.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760370418694,1.2044,4133.3,4133.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760370420094,0.3248,4133.5,4132.7,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1760370420095,0.7693,4133.0,4132.7,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1760370420292,0.43512,4133.1,4132.7,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1760370420594,0.43513,4133.0,4132.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370420798,0.7693,4132.8,4132.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370421096,0.3248,4133.0,4132.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760370421292,0.7693,4133.4,4132.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760370421593,0.7693,4133.4,4132.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370421594,0.3248,4133.0,4132.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370421793,0.43515,4132.7,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370422093,0.43522,4132.2,4132.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370422400,1.20452,4132.2,4132.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370422893,0.7693,4132.1,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370423792,0.7693,4131.8,4131.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370424590,0.7693,4131.6,4131.5,3.21015634]
["bitfinex-derivatives","ETHF0:USTF0",1760370424896,0.7693,4130.6,4130.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370425199,0.7693,4130.6,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370425592,0.3248,4131.0,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370425808,0.00246734,4131.0,4130.9,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1760370425994,0.00246734,4131.0,4130.9,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1760370426194,0.00246734,4131.0,4130.8,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1760370426395,0.77176734,4131.0,4130.8,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1760370426996,0.00246734,4131.0,4130.8,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1760370427299,0.00246734,4131.0,4130.8,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1760370427896,0.00246734,4131.0,4130.8,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1760370427897,0.7693,4130.9,4130.8,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1760370428193,0.00246734,4131.0,4130.8,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1760370428395,0.00246734,4131.0,4130.9,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1760370428993,1.0941,4132.5,4131.0,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1760370429196,0.3248,4133.5,4132.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760370429494,0.43514,4132.9,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760370429696,1.0941,4133.0,4132.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760370429999,0.7693,4132.8,4132.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760370430206,0.00199759,4133.0,4132.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1760370430503,0.00199759,4133.0,4132.9,4.16013]
["bitfinex-derivatives","ETHF0:USTF0",1760370430801,0.00199759,4133.0,4132.9,3.88993]
["bitfinex-derivatives","ETHF0:USTF0",1760370431207,0.00199759,4133.0,4132.9,4.16013]
["bitfinex-derivatives","ETHF0:USTF0",1760370431596,0.00199759,4133.0,4132.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370431797,0.32679759,4133.0,4131.9,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1760370431994,0.7693,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370432197,0.7693,4132.0,4131.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370432397,0.3248,4132.0,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370432602,0.43527,4131.6,4131.4,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1760370432802,0.43527,4131.6,4131.5,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760370432803,0.7693,4131.6,4131.5,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760370433208,0.7693,4131.5,4131.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370434207,0.7693,4132.3,4131.5,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1760370434508,0.7693,4132.4,4131.8,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760370434706,0.43523,4132.1,4131.9,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760370434907,0.43523,4132.0,4131.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370435110,0.7693,4131.9,4131.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370436411,1.17129,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370437404,1.17135,4130.8,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370438006,0.736,4131.4,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370438311,0.2953,4132.0,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370438609,3.2078,4132.6,4132.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760370438816,0.8682698,4132.9,4132.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760370438817,0.736,4132.9,4132.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760370439021,0.00199759,4133.0,4132.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760370439215,0.00199759,4133.0,4132.9,4.14163]
["bitfinex-derivatives","ETHF0:USTF0",1760370439517,0.73799759,4133.0,4132.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370439917,0.00199759,4133.0,4132.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370440113,0.00199759,4133.0,4132.9,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1760370440412,1.5521,4134.0,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760370440608,2.2881,4134.0,4133.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370440813,0.43508,4133.4,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370441020,0.736,4133.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370441220,0.736,4133.3,4133.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370441421,0.73784344,4133.3,4133.2,3.45656106]
["bitfinex-derivatives","ETHF0:USTF0",1760370441622,0.00184344,4133.3,4133.2,3.45656106]
["bitfinex-derivatives","ETHF0:USTF0",1760370442317,0.43516,4132.6,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370442517,1.17116,4132.6,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370443122,0.736,4132.6,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370443421,0.736,4132.6,4132.5,3.21093678]
["bitfinex-derivatives","ETHF0:USTF0",1760370444715,0.736,4132.6,4132.5,3.45793678]
["bitfinex-derivatives","ETHF0:USTF0",1760370445516,0.73784344,4133.3,4132.5,3.71133678]
["bitfinex-derivatives","ETHF0:USTF0",1760370445822,0.43512,4133.0,4132.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760370446118,0.43511,4133.2,4133.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760370446314,0.736,4133.2,4133.1,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1760370446723,0.00184344,4133.3,4133.1,3.88991]
["bitfinex-derivatives","ETHF0:USTF0",1760370446922,0.00184344,4133.3,4133.1,4.14331]
["bitfinex-derivatives","ETHF0:USTF0",1760370447513,0.00184344,4133.3,4133.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1760370447820,0.736,4133.2,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370448120,1.17116,4132.6,4132.5,3.45893678]
["bitfinex-derivatives","ETHF0:USTF0",1760370448315,0.43515,4132.8,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760370448515,0.43516,4132.7,4132.5,3.45893678]
["bitfinex-derivatives","ETHF0:USTF0",1760370448719,0.736,4132.6,4132.5,3.45893678]
["bitfinex-derivatives","ETHF0:USTF0",1760370449518,0.73043,4133.0,4132.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760370449723,1.17116,4132.6,4132.5,3.45893678]
["bitfinex-derivatives","ETHF0:USTF0",1760370450425,0.43516,4132.7,4132.5,3.89410678]
["bitfinex-derivatives","ETHF0:USTF0",1760370450722,1.17116,4132.7,4132.5,3.89410678]
["bitfinex-derivatives","ETHF0:USTF0",1760370451119,0.736,4132.6,4132.5,3.45893678]
["bitfinex-derivatives","ETHF0:USTF0",1760370451418,0.43514,4132.9,4132.5,0.50453678]
["bitfinex-derivatives","ETHF0:USTF0",1760370451619,0.43512,4133.0,4132.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760370451817,0.736,4132.8,4132.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370452618,4.37892,4133.1,4132.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370452821,1.17113,4133.0,4132.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760370453222,0.736,4133.0,4132.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760370453423,0.00184344,4133.3,4133.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760370453623,0.736,4134.4,4133.5,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1760370453920,0.736,4134.4,4132.8,2.17573]
["bitfinex-derivatives","ETHF0:USTF0",1760370453921,0.736,4134.4,4134.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760370454122,0.2953,4134.5,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760370454523,0.736,4134.3,4134.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760370454726,0.0024873,4134.5,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760370454928,0.0024873,4134.5,4134.4,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1760370455127,0.0024873,4134.5,4134.4,4.14137]
["bitfinex-derivatives","ETHF0:USTF0",1760370459727,1.0337873,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370460931,0.43504,4133.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370461236,1.17104,4133.8,4133.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370462831,1.17109,4133.3,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370463029,1.17109,4133.3,4133.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370463733,0.736,4133.3,4133.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370463929,1.46637,4133.5,4133.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760370464131,0.43509,4133.3,4133.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370464327,1.17109,4133.3,4133.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370464524,3.9438,4133.9,4133.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370464831,0.736,4134.4,4133.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760370465036,0.736,4134.4,4133.7,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1760370465037,0.43503,4133.9,4133.7,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1760370465428,0.7941,4133.3,4133.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760370465627,0.7941,4133.3,4133.2,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760370466138,0.7941,4133.7,4133.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760370466338,0.314,4134.0,4133.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370466731,1.22916,4133.6,4133.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370472837,0.7653,4132.8,4132.5,0.00313678]
["bitfinex-derivatives","ETHF0:USTF0",1760370473038,1.20046,4132.6,4132.5,0.00313678]
["bitfinex-derivatives","ETHF0:USTF0",1760370477536,4.60763612,4132.6,4132.5,0.00313678]
["bitfinex-derivatives","ETHF0:USTF0",1760370477737,5.17208009,4132.6,4132.5,0.00313678]
["bitfinex-derivatives","ETHF0:USTF0",1760370479037,5.17208009,4132.6,4132.5,3.678e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760370479245,5.17208009,4132.6,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370479246,0.7653,4131.3,4131.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370479540,0.7653,4131.3,4131.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370480131,0.76776103,4131.3,4131.2,0.00225653]
["bitfinex-derivatives","ETHF0:USTF0",1760370480334,3.85532172,4131.3,4131.2,0.00225653]
["bitfinex-derivatives","ETHF0:USTF0",1760370480536,3.85532172,4131.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370480537,0.7653,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370480935,0.7653,4130.8,4130.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760370481129,0.43532,4131.2,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370481333,0.43532,4131.2,4130.7,3.86936]
["bitfinex-derivatives","ETHF0:USTF0",1760370481334,0.7653,4131.1,4130.7,3.86936]
["bitfinex-derivatives","ETHF0:USTF0",1760370481534,0.76776103,4131.3,4131.0,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1760370482043,1.20065,4130.8,4130.7,0.00262392]
["bitfinex-derivatives","ETHF0:USTF0",1760370483038,0.7653,4130.8,4130.7,3.21042392]
["bitfinex-derivatives","ETHF0:USTF0",1760370483644,0.7653,4130.8,4130.7,0.00262392]
["bitfinex-derivatives","ETHF0:USTF0",1760370485143,4.17929612,4130.8,4130.7,0.00262392]
["bitfinex-derivatives","ETHF0:USTF0",1760370485340,4.17929612,4130.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370485341,0.43546,4129.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370485545,1.20076,4129.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370486039,0.7653,4129.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370486441,0.7653,4129.8,4129.7,3.2099701]
["bitfinex-derivatives","ETHF0:USTF0",1760370486641,0.7653,4130.3,4129.7,3.2099701]
["bitfinex-derivatives","ETHF0:USTF0",1760370486840,1.0545,4130.5,4130.3,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760370487037,0.7653,4130.9,4130.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760370487237,0.7653,4130.9,4130.2,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1760370487238,0.7653,4130.6,4130.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1760370487434,1.20068,4130.6,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370487637,0.7653,4130.1,4130.0,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760370488153,0.2892,4130.0,4129.8,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1760370488442,1.20076,4129.8,4129.7,0.0021701]
["bitfinex-derivatives","ETHF0:USTF0",1760370488644,0.7653,4129.8,4129.7,0.0021701]
["bitfinex-derivatives","ETHF0:USTF0",1760370488846,3.497,4130.5,4129.8,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760370488847,0.43542,4130.2,4129.8,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760370489048,0.43542,4130.2,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370489049,1.20072,4130.2,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370489558,1.20072,4130.2,4130.1,3.64323]
["bitfinex-derivatives","ETHF0:USTF0",1760370490743,1.20072,4130.2,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370490946,1.20076,4129.8,4129.7,0.4376401]
["bitfinex-derivatives","ETHF0:USTF0",1760370491347,0.7653,4129.8,4129.7,0.4376401]
["bitfinex-derivatives","ETHF0:USTF0",1760370492946,0.7653,4129.8,4129.7,0.0021701]
["bitfinex-derivatives","ETHF0:USTF0",1760370493249,1.20076,4129.8,4129.7,0.0021701]
["bitfinex-derivatives","ETHF0:USTF0",1760370493452,4.4195855,4129.8,4129.7,0.0021701]
["bitfinex-derivatives","ETHF0:USTF0",1760370493747,7.6273855,4129.8,4129.7,0.0021701]
["bitfinex-derivatives","ETHF0:USTF0",1760370494456,0.43563,4128.2,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370494751,0.43567,4127.8,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370494952,0.2892,4128.0,4127.6,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760370494953,0.7653,4127.9,4127.6,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760370495147,0.72485,4128.0,4127.7,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760370495447,1.20096,4127.9,4127.7,0.00241383]
["bitfinex-derivatives","ETHF0:USTF0",1760370495650,1.20096,4127.9,4127.7,0.43809383]
["bitfinex-derivatives","ETHF0:USTF0",1760370495651,0.7099,4127.9,4127.7,0.43809383]
["bitfinex-derivatives","ETHF0:USTF0",1760370495948,0.7099,4127.9,4127.8,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760370496149,0.00194582,4128.0,4127.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760370496554,0.00194582,4128.0,4127.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760370497060,0.00194582,4128.0,4127.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370497547,0.71184582,4128.0,4127.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370497754,0.00194582,4128.0,4127.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760370498047,0.00194582,4128.0,4127.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370498255,0.99664582,4128.0,4127.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370499449,0.7099,4127.8,4127.7,0.00241383]
["bitfinex-derivatives","ETHF0:USTF0",1760370499644,0.7099,4127.6,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370499845,0.7099,4127.6,4127.2,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1760370499846,0.7099,4127.4,4127.2,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1760370500051,0.7099,4127.4,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370500249,0.7099,4127.4,4127.1,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1760370500445,0.7099,4127.4,4127.1,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1760370500748,0.7099,4127.8,4127.7,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760370500955,0.43567,4127.9,4127.7,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760370501159,0.7099,4127.8,4127.7,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1760370501350,0.7099,4127.6,4127.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760370501551,0.2848,4127.5,4127.4,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1760370501747,0.9947,4127.5,4127.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760370504551,0.9947,4127.5,4127.1,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1760370504756,0.7099,4127.2,4127.1,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1760370505059,3.93039605,4127.2,4127.1,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1760370505555,0.7099,4127.2,4127.1,0.00223443]
["bitfinex-derivatives","ETHF0:USTF0",1760370505746,0.9947,4127.5,4127.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760370506151,0.99664582,4128.0,4127.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760370506349,0.99664582,4128.0,4127.7,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760370506555,0.99664582,4128.0,4127.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370506556,0.99664582,4128.0,4127.8,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760370507157,1.43229582,4128.0,4127.8,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760370507559,0.2848,4127.5,4127.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760370507759,0.9947,4127.5,4127.4,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1760370508355,0.28674582,4128.0,4127.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760370508553,0.99664582,4128.0,4127.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760370508955,0.00194582,4128.0,4127.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760370509251,0.71184582,4128.0,4127.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760370509553,4.64704986,4128.0,4127.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370509747,4.64704986,4128.0,4127.6,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1760370509748,0.2848,4127.5,4127.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370509952,0.9947,4127.5,4127.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1760370510352,0.7099,4127.4,4127.3,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1760370510757,0.00194582,4128.0,4127.9,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1760370510958,0.71184582,4128.0,4127.9,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1760370511159,0.99664582,4128.0,4127.9,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1760370512069,0.71184582,4128.0,4127.9,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1760370512461,0.99664582,4128.0,4127.9,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1760370513464,0.99664582,4128.0,4127.9,3.89046]
["bitfinex-derivatives","ETHF0:USTF0",1760370513861,0.99664582,4128.0,4127.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370514259,0.71184582,4128.0,4127.9,3.89046]
["bitfinex-derivatives","ETHF0:USTF0",1760370515160,0.99664582,4128.0,4127.9,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1760370515457,0.00194582,4128.0,4127.9,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1760370515657,0.9991,4129.0,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760370515859,0.7099,4129.0,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760370516560,0.9947,4129.0,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760370516764,0.99724408,4129.0,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760370517369,0.00254408,4129.0,4128.9,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1760370517666,0.71244408,4129.0,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760370518155,0.99724408,4129.0,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760370519163,0.99724408,4129.0,4128.9,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1760370519762,0.99724408,4129.0,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760370520069,0.99724408,4129.0,4127.8,2.38723]
["bitfinex-derivatives","ETHF0:USTF0",1760370520070,1.14552,4128.4,4128.3,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760370520262,0.7099,4128.4,4128.3,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760370520463,1.14551,4128.4,4128.3,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760370520965,1.14551,4128.4,4128.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370520966,0.9947,4128.0,4127.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760370521163,0.7099,4128.0,4127.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760370521363,0.9947,4128.0,4127.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760370522069,1.14557,4127.8,4127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370522266,0.2848,4127.5,4127.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370522466,0.7099,4127.4,4127.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370522669,0.2848,4128.0,4127.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760370522974,0.2848,4128.5,4128.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760370523268,1.56296785,4128.5,4128.4,3.89041]
["bitfinex-derivatives","ETHF0:USTF0",1760370523766,1.56296785,4128.5,4128.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760370524272,0.2848,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370524473,0.7099,4127.9,4127.8,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760370524675,1.27882257,4127.9,4127.8,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1760370526273,1.19597,4127.8,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370526573,1.0498,4127.5,4127.4,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1760370528176,1.46525,4128.0,4127.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760370528475,1.59862959,4128.0,4127.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1760370528676,3.2078,4128.4,4128.3,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760370528677,0.7448,4128.4,4128.3,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760370528976,1.3137709,4128.4,4128.3,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1760370529173,0.7448,4128.4,4128.3,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1760370530171,0.7448,4128.4,4128.3,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1760370530378,0.7448,4128.4,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370530379,1.45905,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370530679,1.59230509,4128.0,4127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370530975,1.59230509,4128.0,4127.9,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1760370531169,1.0234,4128.0,4127.9,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1760370532876,0.2848,4128.5,4128.4,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1760370533176,0.2848,4128.5,4128.4,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1760370533376,1.0296,4128.5,4128.4,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1760370533875,3.2078,4128.9,4128.8,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760370534079,3.77674392,4128.9,4128.8,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760370534381,1.31374392,4128.9,4128.8,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760370535478,0.7448,4128.9,4128.8,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760370535775,0.28734408,4129.0,4128.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370535776,1.03214408,4129.0,4128.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1760370535982,1.03214408,4129.0,4128.9,3.89035]
["bitfinex-derivatives","ETHF0:USTF0",1760370537078,0.00254408,4129.0,4128.9,4.07085]
["bitfinex-derivatives","ETHF0:USTF0",1760370537580,1.02594408,4129.0,4128.9,3.89035]
["bitfinex-derivatives","ETHF0:USTF0",1760370538177,1.02594408,4129.0,4128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370539479,0.74734408,4129.0,4128.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370539677,1.02594408,4129.0,4128.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370540380,0.74734408,4129.0,4128.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370540581,0.00254408,4129.0,4128.9,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760370540781,0.00254408,4129.0,4128.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370540980,0.74734408,4129.0,4128.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370541382,3.685,4130.0,4129.9,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760370541578,4.25272775,4130.0,4129.9,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760370541776,3.685,4130.0,4129.9,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1760370541981,3.4064,4130.0,4129.9,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1760370542277,3.40954274,4130.0,4129.9,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1760370542477,3.68814274,4130.0,4129.9,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1760370542877,0.2786,4129.5,4129.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760370543078,0.2786,4129.0,4128.8,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1760370543278,0.2786,4129.0,4128.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370543481,6.60896261,4129.5,4129.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760370543482,4.2312,4129.5,4129.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760370543689,1.0234,4129.5,4129.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760370545483,0.7448,4129.5,4129.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760370546081,3.68814274,4130.0,4129.9,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1760370546280,2.66474274,4130.0,4129.9,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1760370546479,3.68814274,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370546885,1.02654274,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370547189,1.02654274,4130.0,4129.9,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760370547190,0.00314274,4130.0,4129.9,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760370547583,1.02654274,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370547886,1.02654274,4130.0,4129.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370548286,1.02654274,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370549282,0.00314274,4130.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370549484,0.00314274,4130.0,4129.9,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760370550593,0.7448,4130.5,4130.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760370550790,0.7448,4130.5,4130.4,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760370550989,0.71389,4131.5,4131.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760370551286,0.2786,4132.0,4131.9,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760370551589,0.2786,4132.0,4131.9,0.437954]
["bitfinex-derivatives","ETHF0:USTF0",1760370551590,1.02608989,4132.0,4131.9,0.437954]
["bitfinex-derivatives","ETHF0:USTF0",1760370551986,0.00268989,4132.0,4131.9,0.437954]
["bitfinex-derivatives","ETHF0:USTF0",1760370552187,0.00268989,4132.0,4131.9,3.645754]
["bitfinex-derivatives","ETHF0:USTF0",1760370552385,0.00268989,4132.0,4131.9,3.826254]
["bitfinex-derivatives","ETHF0:USTF0",1760370552788,1.6936,4132.4,4132.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1760370553086,0.7448,4133.4,4133.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760370553287,0.7448,4133.4,4133.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370553894,0.74697748,4133.4,4133.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370555890,0.00217748,4133.4,4133.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370556396,0.76227748,4133.4,4133.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370557102,0.7601,4133.3,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370557292,0.7601,4133.3,4133.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760370557491,0.7601,4133.3,4133.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370557896,0.00217748,4133.4,4133.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760370558103,0.00217748,4133.4,4133.3,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1760370558494,0.00217748,4133.4,4133.2,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760370558793,0.76227748,4133.4,4133.2,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760370558992,0.00217748,4133.4,4133.3,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1760370559693,0.00217748,4133.4,4133.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760370560197,0.76227748,4133.4,4133.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370560990,0.00217748,4133.4,4133.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760370561799,2.237,4134.5,4134.3,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1760370562097,3.43206,4134.5,4134.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370562994,3.4340407,4134.5,4134.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370563700,0.7601,4133.9,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370563898,0.7601,4133.9,4133.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370566494,0.71457,4133.5,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370566692,0.43506,4133.7,4133.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760370566892,1.19516,4133.6,4133.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760370567291,0.43506,4133.6,4133.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760370567493,0.7601,4133.5,4133.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760370567693,0.7601,4133.4,4133.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370569096,0.43503,4133.9,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760370569396,0.7601,4133.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370569698,0.7601,4134.3,4133.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370569890,0.7601,4134.3,4133.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1760370570095,0.7601,4134.3,4133.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760370570296,3.64278,4134.4,4133.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760370570497,0.7601,4134.2,4133.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760370570795,1.9603807,4134.5,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760370570997,1.9603807,4134.5,4134.4,4.06157]
["bitfinex-derivatives","ETHF0:USTF0",1760370572305,1.9603807,4134.5,4134.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370572605,2.9999807,4134.5,4134.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370574007,1.4765407,4134.5,4134.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370574309,1.0415807,4134.5,4134.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370575604,0.2795,4134.0,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370575907,0.2795,4134.0,4131.2,2.17657]
["bitfinex-derivatives","ETHF0:USTF0",1760370575908,0.71463,4133.0,4132.3,3.88999]
["bitfinex-derivatives","ETHF0:USTF0",1760370576206,0.71463,4133.0,4131.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1760370576207,0.7601,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370576399,1.0396,4133.5,4132.8,3.81474]
["bitfinex-derivatives","ETHF0:USTF0",1760370576599,0.7601,4133.5,4132.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370576802,0.43509,4133.3,4132.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370577007,0.7601,4133.2,4132.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370577209,0.43509,4133.3,4132.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370577608,0.7601,4133.2,4132.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370577803,0.7601,4133.2,4132.9,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1760370578207,0.2795,4133.5,4132.9,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1760370578406,1.0396,4133.0,4132.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370580011,0.7601,4133.9,4133.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760370580204,1.0396,4134.0,4133.7,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1760370580513,0.2814807,4134.5,4133.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1760370580712,0.7601,4134.2,4134.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370581315,0.0019807,4134.5,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760370581613,0.0019807,4134.5,4134.4,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1760370581808,0.0019807,4134.5,4134.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370582418,0.7620807,4134.5,4134.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370583116,1.0415807,4134.5,4134.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370583812,0.2795,4134.0,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370584011,0.2795,4134.0,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370584012,0.2795,4133.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370584210,1.0396,4133.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370584511,1.60147505,4133.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370584812,1.60147505,4133.5,4133.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370585212,0.7601,4133.5,4133.4,3.88988]
["bitfinex-derivatives","ETHF0:USTF0",1760370585515,0.2795,4134.0,4133.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370585516,0.6936,4133.9,4133.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370585715,0.6936,4133.7,4133.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370586106,0.2795,4134.0,4133.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760370586409,0.6955807,4134.5,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760370586609,0.6955807,4134.5,4134.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370586809,0.0019807,4134.5,4134.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370587012,0.0019807,4134.5,4134.4,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1760370587213,0.0019807,4134.5,4134.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370587517,0.6955807,4134.5,4134.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370588418,0.0019807,4134.5,4134.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760370588620,0.0019807,4134.5,4134.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1760370591018,1.43806,4135.5,4134.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1760370591321,0.999,4136.0,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370591518,0.7237,4135.8,4135.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370591715,0.56129622,4135.9,4135.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370591716,0.56129622,4135.7,4135.6,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1760370591910,0.56129622,4135.7,4135.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370591911,0.7237,4136.3,4136.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1760370592117,1.71973391,4136.2,4136.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370593221,1.15849,4136.2,4136.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370594220,1.15849,4136.2,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760370594221,0.43483,4135.8,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370594426,0.7237,4135.7,4135.5,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1760370594724,0.7237,4135.7,4135.5,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1760370595025,0.7237,4135.9,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760370595226,0.7237,4135.9,4135.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370595424,0.43482,4135.9,4135.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370595623,1.15852,4135.9,4135.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370596124,0.7237,4135.9,4135.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370596320,0.7237,4136.4,4135.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760370596521,1.1642698,4137.0,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370596522,0.296,4137.0,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370596722,0.296,4137.0,4136.4,0.68076]
["bitfinex-derivatives","ETHF0:USTF0",1760370596923,0.7237,4136.9,4136.4,0.68076]
["bitfinex-derivatives","ETHF0:USTF0",1760370597119,0.296,4137.0,4136.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1760370597328,0.296,4137.0,4136.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760370597329,0.7237,4137.4,4137.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760370597522,0.7237,4137.4,4137.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760370597718,1.15831,4137.9,4137.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760370597925,3.2078,4138.6,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370598119,3.2078,4139.1,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760370598328,3.2078,4139.1,4138.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1760370598329,0.7237,4139.0,4138.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760370598529,0.22,4139.3,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370598729,0.7237,4139.2,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370599024,0.43451,4138.9,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370599330,0.296,4139.0,4138.6,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1760370599528,0.296,4139.0,4138.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760370599529,0.4345,4139.0,4138.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760370599828,0.4345,4139.0,4138.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760370599829,0.7237,4138.8,4138.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760370600031,0.7237,4138.6,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370600227,0.7237,4138.8,4138.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760370600427,0.43451,4138.9,4138.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760370600628,0.296,4139.0,4138.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760370600830,0.22,4139.3,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370601132,0.22,4139.3,4139.1,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1760370601432,0.9437,4139.3,4139.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760370601829,2.07102536,4142.1,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370602136,5.51279425,4143.8,4139.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760370602137,0.7237,4142.4,4142.3,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760370602330,0.296,4143.0,4142.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760370602640,1e-08,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370602931,1e-08,4143.0,4142.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760370603533,1e-08,4143.0,4142.9,3.88988]
["bitfinex-derivatives","ETHF0:USTF0",1760370603931,1e-08,4143.0,4142.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760370604942,0.72370001,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370605133,0.72370001,4143.0,4142.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760370605627,0.72370001,4143.0,4142.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760370606637,0.7237,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370606839,0.7237,4141.9,4141.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760370607235,0.7237,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370607836,0.7237,4141.9,4141.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760370608539,0.7237,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370609940,0.7237,4141.9,4141.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760370610341,0.7237,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370610550,0.7237,4141.9,4141.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760370611144,0.7173,4141.9,4141.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760370612033,0.7173,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370612233,0.7173,4141.9,4141.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760370612940,1.15149,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370613136,0.7173,4141.9,4141.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760370613439,0.296,4142.0,4141.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760370613440,0.296,4142.0,4141.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760370613633,0.296,4143.5,4141.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760370613839,0.296,4143.5,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370614141,0.296,4143.5,4143.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760370614333,0.296,4143.5,4143.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760370614938,0.296,4143.5,4143.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760370615544,0.9963,4143.5,4143.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760370616343,0.296,4143.5,4143.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760370616535,0.2933,4144.0,4143.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760370616737,0.2933,4144.0,4143.9,3.88978]
["bitfinex-derivatives","ETHF0:USTF0",1760370617040,0.9963,4144.5,4144.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760370617237,0.9963,4144.5,4144.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760370618639,0.296,4144.5,4144.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760370619041,3.2078,4145.8,4144.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760370619042,0.2933,4147.0,4145.1,11.93085]
["bitfinex-derivatives","ETHF0:USTF0",1760370619240,0.2933,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370619441,0.2933,4147.5,4147.3,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760370619642,0.2933,4147.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370620036,0.2933,4146.5,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370620236,0.2933,4146.5,4144.9,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1760370620237,0.2933,4146.5,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370620441,0.2933,4146.0,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370620947,0.9936,4146.5,4146.2,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760370621142,0.9936,4146.5,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370621336,0.7003,4145.9,4145.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760370621541,0.7003,4145.9,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370622344,0.7003,4147.1,4145.9,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1760370622649,2.2637,4147.0,4146.8,3.64146]
["bitfinex-derivatives","ETHF0:USTF0",1760370622837,2.2637,4147.0,4146.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760370623343,2.557,4147.0,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370623543,0.7003,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370623843,2.557,4147.0,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760370624042,2.2637,4147.0,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760370624252,0.00272859,4147.5,4147.4,0.43534363]
["bitfinex-derivatives","ETHF0:USTF0",1760370624447,0.2933,4148.0,4147.4,0.43534363]
["bitfinex-derivatives","ETHF0:USTF0",1760370624448,0.7003,4148.9,4147.4,3.45753363]
["bitfinex-derivatives","ETHF0:USTF0",1760370624749,0.7003,4147.9,4147.8,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760370625042,0.2933,4148.0,4147.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760370625347,0.7003,4147.9,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370625547,0.7003,4147.9,4147.4,0.00173363]
["bitfinex-derivatives","ETHF0:USTF0",1760370625548,0.9936,4147.5,4147.4,0.00173363]
["bitfinex-derivatives","ETHF0:USTF0",1760370626043,0.7003,4146.9,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370626248,0.2933,4147.0,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370626447,1.13399,4146.7,4146.6,3.04676046]
["bitfinex-derivatives","ETHF0:USTF0",1760370626747,0.7003,4146.7,4146.6,3.04676046]
["bitfinex-derivatives","ETHF0:USTF0",1760370627255,0.7003,4146.9,4146.6,3.04676046]
["bitfinex-derivatives","ETHF0:USTF0",1760370627549,0.7003,4146.9,4146.7,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760370627739,0.2933,4147.0,4146.6,3.29576046]
["bitfinex-derivatives","ETHF0:USTF0",1760370627945,0.2933,4147.0,4146.6,3.04676046]
["bitfinex-derivatives","ETHF0:USTF0",1760370628150,0.43367,4146.9,4146.6,3.04676046]
["bitfinex-derivatives","ETHF0:USTF0",1760370628344,0.7003,4146.7,4146.6,3.04676046]
["bitfinex-derivatives","ETHF0:USTF0",1760370629047,0.7003,4146.7,4146.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370629048,0.7003,4146.4,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370629345,0.4338,4145.7,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370629547,0.7003,4145.4,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370629849,0.7003,4144.8,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370630351,0.2933,4145.0,4144.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370630352,0.7003,4144.4,4144.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370630942,4.34203,4144.4,4143.6,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760370631144,0.43401,4143.6,4143.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370631441,0.2933,4144.0,4143.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370631442,0.9936,4143.5,4143.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370631645,0.7003,4143.2,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370631950,1.13435,4143.2,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370632157,1.13435,4143.2,4143.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370632451,0.7003,4143.2,4143.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370632753,0.7489,4142.9,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370633053,0.4341,4142.8,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370633253,0.43411,4142.7,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370633548,0.43411,4142.7,4142.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370633853,0.7489,4142.7,4142.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370634458,0.2933,4143.0,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370634750,0.7489,4142.7,4142.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370635353,0.43419,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370635652,0.3063,4142.0,4141.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760370635844,0.3063,4142.0,4141.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370636450,0.3063,4141.5,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370636650,0.3063,4141.5,4141.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370637155,0.3063,4141.0,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370637358,0.3063,4141.0,4140.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760370637359,1.0552,4141.0,4140.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760370637753,0.3063,4141.0,4140.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760370637949,0.3063,4141.0,4140.8,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760370637950,0.7489,4140.9,4140.8,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760370638148,0.7489,4140.9,4140.8,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760370639050,0.3063,4141.5,4141.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760370639250,0.3063,4141.5,4141.4,3.89204]
["bitfinex-derivatives","ETHF0:USTF0",1760370640157,0.3063,4142.0,4141.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760370640347,0.3063,4142.0,4141.9,3.89199]
["bitfinex-derivatives","ETHF0:USTF0",1760370640547,0.3063,4142.5,4142.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760370640747,0.3063,4142.5,4142.4,3.89194]
["bitfinex-derivatives","ETHF0:USTF0",1760370640943,0.00276636,4142.8,4142.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760370641144,1.0552,4143.5,4143.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760370641349,1.0552,4143.5,4143.4,3.89183]
["bitfinex-derivatives","ETHF0:USTF0",1760370641555,0.3063,4143.5,4143.4,3.89183]
["bitfinex-derivatives","ETHF0:USTF0",1760370641751,0.7489,4143.9,4143.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760370641957,0.7489,4143.9,4143.8,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1760370642756,0.3063,4144.0,4143.8,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1760370642957,1.0552,4144.0,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370643155,1.0552,4144.0,4143.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760370643554,1.05746204,4144.0,4143.9,3.45962944]
["bitfinex-derivatives","ETHF0:USTF0",1760370644254,0.7489,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370644552,0.30856204,4144.0,4143.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760370644751,0.00226204,4144.0,4143.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760370644948,0.3063,4144.5,4144.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760370645144,0.7489,4144.9,4144.4,3.89173]
["bitfinex-derivatives","ETHF0:USTF0",1760370645345,1.0552,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760370645550,0.3063,4145.5,4145.4,0.68382]
["bitfinex-derivatives","ETHF0:USTF0",1760370645955,0.3063,4146.0,4145.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760370646150,1.048,4146.0,4145.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760370646357,1.05706912,4145.5,4145.4,0.00195378]
["bitfinex-derivatives","ETHF0:USTF0",1760370646756,4.26486912,4145.5,4145.4,0.00195378]
["bitfinex-derivatives","ETHF0:USTF0",1760370648455,1.0552,4144.5,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760370648655,0.3135,4145.0,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760370648656,0.31536912,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760370648856,0.00186912,4145.5,4145.4,3.89162]
["bitfinex-derivatives","ETHF0:USTF0",1760370649057,0.7582,4145.8,4145.7,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760370649253,0.2877,4145.5,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760370649457,0.7582,4145.4,4145.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760370649661,0.7582,4145.4,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760370649662,0.7582,4144.9,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760370649960,1.19207,4144.9,4144.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760370650159,0.2877,4143.5,4143.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760370650355,0.7582,4143.4,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370650555,0.7582,4143.4,4143.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760370650853,0.7582,4143.4,4143.1,3.20958768]
["bitfinex-derivatives","ETHF0:USTF0",1760370651053,1.19225,4143.3,4143.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760370651253,1.19225,4143.3,4143.1,0.00178768]
["bitfinex-derivatives","ETHF0:USTF0",1760370651450,0.43405,4143.3,4143.1,0.00178768]
["bitfinex-derivatives","ETHF0:USTF0",1760370651652,0.7582,4143.2,4143.1,0.00178768]
["bitfinex-derivatives","ETHF0:USTF0",1760370652257,0.2877,4142.0,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370652560,0.2877,4142.0,4141.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760370652561,0.7582,4141.9,4141.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760370652762,0.2877,4142.0,4141.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760370652963,0.2877,4142.0,4141.6,3.89201]
["bitfinex-derivatives","ETHF0:USTF0",1760370653258,0.7582,4141.9,4141.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760370653457,0.43419,4141.9,4141.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760370653663,0.7582,4141.7,4141.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760370654674,0.7582,4141.7,4141.1,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760370654675,0.2877,4141.5,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370654858,0.7582,4141.4,4141.2,0.68426]
["bitfinex-derivatives","ETHF0:USTF0",1760370655163,1.0459,4142.0,4141.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760370655366,1.0459,4142.5,4142.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760370655657,0.2877,4142.5,4142.4,3.89294]
["bitfinex-derivatives","ETHF0:USTF0",1760370656162,0.7582,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370656456,0.7582,4141.9,4141.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760370656660,0.7582,4141.9,4141.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370656859,0.7582,4141.9,4141.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760370657061,0.7582,4141.9,4141.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1760370657255,0.2877,4142.0,4141.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1760370657661,0.00272699,4142.5,4142.3,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760370657869,1.0459,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370658067,1.0459,4142.5,4142.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760370658263,0.43414,4142.4,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370658467,1.0459,4142.5,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370658468,1.0459,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370658666,1.0459,4142.0,4141.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370658966,0.2877,4141.5,4141.2,3.20957643]
["bitfinex-derivatives","ETHF0:USTF0",1760370659159,0.7582,4141.3,4141.2,3.20957643]
["bitfinex-derivatives","ETHF0:USTF0",1760370659356,0.2877,4141.5,4141.4,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760370659558,0.29002418,4142.0,4141.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760370659763,1.04822418,4142.0,4141.9,3.64199]
["bitfinex-derivatives","ETHF0:USTF0",1760370659966,0.00232418,4142.0,4141.9,3.89299]
["bitfinex-derivatives","ETHF0:USTF0",1760370660471,1.04822418,4142.0,4141.9,3.89299]
["bitfinex-derivatives","ETHF0:USTF0",1760370660672,0.72183,4142.5,4142.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760370660673,0.2877,4142.5,4142.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760370660873,0.7582,4142.9,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760370661163,0.7582,4142.9,4142.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370662068,0.72178,4143.0,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370662069,1.0459,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370662264,1.0459,4142.5,4142.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760370662565,1.0459,4142.5,4141.5,1.27181075]
["bitfinex-derivatives","ETHF0:USTF0",1760370662566,0.2877,4142.0,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370662866,0.7582,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370664163,0.7582,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370666367,0.2877,4141.5,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370666368,0.7582,4141.9,4141.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760370666573,0.7582,4141.9,4141.8,3.89299]
["bitfinex-derivatives","ETHF0:USTF0",1760370667174,0.7582,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370667472,0.7582,4141.9,4141.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760370667862,0.72188,4142.0,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370667863,0.7582,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370668077,0.7582,4141.4,4141.3,3.89304]
["bitfinex-derivatives","ETHF0:USTF0",1760370669566,0.7582,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370669767,0.72193,4141.5,4141.2,0.00177643]
["bitfinex-derivatives","ETHF0:USTF0",1760370669768,0.43425,4141.3,4141.2,0.00177643]
["bitfinex-derivatives","ETHF0:USTF0",1760370669973,0.7582,4141.3,4141.2,0.25277643]
["bitfinex-derivatives","ETHF0:USTF0",1760370670866,0.7582,4141.3,4141.2,0.00177643]
["bitfinex-derivatives","ETHF0:USTF0",1760370671664,1.08515,4143.2,4141.2,0.00177643]
["bitfinex-derivatives","ETHF0:USTF0",1760370671665,0.7582,4142.7,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760370671877,0.00303049,4142.5,4142.4,3.89293]
["bitfinex-derivatives","ETHF0:USTF0",1760370672076,1.04893049,4142.5,4142.4,3.89293]
["bitfinex-derivatives","ETHF0:USTF0",1760370672375,0.29073049,4142.5,4142.4,3.89293]
["bitfinex-derivatives","ETHF0:USTF0",1760370672576,0.2877,4143.5,4143.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760370672776,1.0459,4143.5,4143.4,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1760370672980,0.2877,4143.5,4143.4,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1760370673174,1.0459,4143.5,4143.4,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1760370673470,0.2877,4143.5,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370673677,0.2877,4143.5,4143.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370673972,0.72172,4143.5,4143.2,0.68504]
["bitfinex-derivatives","ETHF0:USTF0",1760370674277,0.7582,4143.4,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370674480,0.2877,4143.5,4143.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370674884,0.7582,4143.4,4143.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370675077,1.19223,4143.4,4143.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370676175,0.3006,4142.5,4142.3,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760370676477,0.7087,4142.4,4142.3,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760370676780,0.7087,4142.9,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760370677076,0.7087,4142.9,4142.8,3.64189]
["bitfinex-derivatives","ETHF0:USTF0",1760370677378,0.7087,4142.4,4142.3,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760370677578,0.7087,4142.4,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370677579,0.7087,4142.3,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370677769,0.7087,4142.3,4142.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760370680487,0.7087,4141.9,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370680783,0.3006,4142.0,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370680784,1.14291,4141.7,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370681083,1.14291,4141.7,4141.2,0.00177643]
["bitfinex-derivatives","ETHF0:USTF0",1760370681084,0.43425,4141.3,4141.2,0.00177643]
["bitfinex-derivatives","ETHF0:USTF0",1760370681382,0.7087,4141.3,4141.2,0.25277643]
["bitfinex-derivatives","ETHF0:USTF0",1760370684075,0.7087,4141.3,4141.2,0.00177643]
["bitfinex-derivatives","ETHF0:USTF0",1760370686286,0.7087,4141.3,4141.2,3.46057643]
["bitfinex-derivatives","ETHF0:USTF0",1760370686686,0.7087,4141.3,4141.2,3.20957643]
["bitfinex-derivatives","ETHF0:USTF0",1760370687183,0.7087,4141.3,4141.2,3.46057643]
["bitfinex-derivatives","ETHF0:USTF0",1760370687386,0.7087,4141.3,4141.2,0.00177643]
["bitfinex-derivatives","ETHF0:USTF0",1760370688789,3.83536305,4141.3,4141.2,0.00177643]
["bitfinex-derivatives","ETHF0:USTF0",1760370688988,1.14305,4140.4,4140.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370689483,1.14305,4140.4,4140.2,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1760370689688,1.14305,4140.4,4140.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370689689,0.7087,4140.4,4140.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370690083,0.7111633,4140.4,4140.3,0.2540968]
["bitfinex-derivatives","ETHF0:USTF0",1760370690287,0.7087,4139.7,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370690493,1.14313,4139.6,4139.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370690693,1.44374,4139.5,4139.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370690896,1.0093,4139.5,4139.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370691690,1.0093,4139.5,4139.4,0.25307719]
["bitfinex-derivatives","ETHF0:USTF0",1760370691887,0.43457,4138.3,4138.2,1.27181075]
["bitfinex-derivatives","ETHF0:USTF0",1760370692086,0.43457,4138.3,4136.9,6.23204703]
["bitfinex-derivatives","ETHF0:USTF0",1760370692087,0.7087,4137.9,4137.5,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760370692292,0.7087,4137.9,4137.8,3.64242]
["bitfinex-derivatives","ETHF0:USTF0",1760370692487,0.7087,4137.9,4137.8,3.89342]
["bitfinex-derivatives","ETHF0:USTF0",1760370692795,0.7087,4137.9,4137.8,3.895854]
["bitfinex-derivatives","ETHF0:USTF0",1760370693892,0.7087,4137.9,4137.8,0.253434]
["bitfinex-derivatives","ETHF0:USTF0",1760370694091,0.7087,4137.9,4137.8,3.895854]
["bitfinex-derivatives","ETHF0:USTF0",1760370694293,1.0093,4138.5,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760370694484,1.0093,4138.5,4138.4,0.68555]
["bitfinex-derivatives","ETHF0:USTF0",1760370694895,0.3006,4138.5,4137.8,3.210234]
["bitfinex-derivatives","ETHF0:USTF0",1760370695097,1.0093,4138.5,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760370695292,1.0093,4138.5,4138.4,0.68555]
["bitfinex-derivatives","ETHF0:USTF0",1760370696500,0.3006,4139.0,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760370696797,0.3006,4139.0,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760370696990,0.7087,4138.9,4138.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370698899,1.0093,4139.5,4139.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760370699396,0.3006,4140.0,4139.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760370699598,0.3006,4140.0,4139.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370700003,0.7087,4140.3,4140.2,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760370700205,0.7087,4140.9,4140.2,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760370700894,0.7087,4141.4,4141.3,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760370701102,0.7087,4141.4,4141.3,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1760370701803,0.7087,4141.4,4141.3,3.89305]
["bitfinex-derivatives","ETHF0:USTF0",1760370701995,0.7118386,4141.4,4141.3,3.8953469]
["bitfinex-derivatives","ETHF0:USTF0",1760370703593,0.7118386,4141.4,4141.3,0.0022969]
["bitfinex-derivatives","ETHF0:USTF0",1760370706504,0.7118386,4141.4,4141.3,0.2532969]
["bitfinex-derivatives","ETHF0:USTF0",1760370707210,0.7118386,4141.4,4141.3,0.0022969]
["bitfinex-derivatives","ETHF0:USTF0",1760370707412,0.7118386,4141.4,4141.3,0.2532969]
["bitfinex-derivatives","ETHF0:USTF0",1760370708710,0.7118386,4141.4,4141.3,0.0022969]
["bitfinex-derivatives","ETHF0:USTF0",1760370708904,0.7118386,4141.4,4141.3,0.2532969]
["bitfinex-derivatives","ETHF0:USTF0",1760370709110,0.7118386,4141.4,4141.3,0.0022969]
["bitfinex-derivatives","ETHF0:USTF0",1760370710112,0.0031386,4141.4,4141.3,0.0022969]
["bitfinex-derivatives","ETHF0:USTF0",1760370710307,0.7530386,4141.4,4141.3,0.0022969]
["bitfinex-derivatives","ETHF0:USTF0",1760370711215,1.1872786,4141.4,4141.3,0.0022969]
["bitfinex-derivatives","ETHF0:USTF0",1760370711516,1.0434,4141.0,4140.9,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1760370712412,1.0434,4141.0,4140.9,0.68731838]
["bitfinex-derivatives","ETHF0:USTF0",1760370712819,0.2935,4140.5,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370713116,0.7499,4139.9,4139.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760370713418,0.7499,4139.9,4139.4,4.29392]
["bitfinex-derivatives","ETHF0:USTF0",1760370713419,1.0434,4139.5,4139.4,3.64225]
["bitfinex-derivatives","ETHF0:USTF0",1760370713808,1.0434,4139.5,4139.4,3.89592232]
["bitfinex-derivatives","ETHF0:USTF0",1760370715413,1.0434,4139.5,4139.4,0.25367232]
["bitfinex-derivatives","ETHF0:USTF0",1760370716313,1.0434,4139.5,4139.4,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1760370717206,0.2935,4139.5,4139.4,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1760370717409,1.0434,4139.5,4139.4,3.21047232]
["bitfinex-derivatives","ETHF0:USTF0",1760370718210,1.0434,4139.5,4139.4,0.25267232]
["bitfinex-derivatives","ETHF0:USTF0",1760370718608,1.0434,4139.5,4139.4,0.25367232]
["bitfinex-derivatives","ETHF0:USTF0",1760370719209,1.0434,4139.5,4139.4,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1760370719716,1.0434,4139.5,4139.4,0.43712232]
["bitfinex-derivatives","ETHF0:USTF0",1760370720813,1.0434,4140.0,4139.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760370721008,1.0434,4140.0,4139.4,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1760370721215,1.0434,4140.0,4139.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370721420,0.2935,4140.0,4139.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760370721608,0.2935,4140.5,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760370721814,0.2935,4140.5,4139.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370721815,0.2935,4140.0,4139.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370722021,1.0434,4139.5,4139.4,0.43712232]
["bitfinex-derivatives","ETHF0:USTF0",1760370722311,0.2935,4139.5,4139.4,0.68812232]
["bitfinex-derivatives","ETHF0:USTF0",1760370722513,1.0434,4140.0,4139.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760370722717,1.0434,4140.0,4139.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1760370722919,1.0434,4140.5,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760370724024,1.0434,4140.5,4140.4,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1760370726617,0.7499,4139.9,4139.8,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1760370726818,0.7499,4139.9,4139.4,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1760370727119,0.2935,4140.0,4139.4,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1760370727120,1.0434,4139.5,4139.4,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1760370727626,1.0434,4139.5,4138.3,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760370727627,0.7499,4138.4,4138.3,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760370727822,0.7499,4138.4,4138.3,0.68557]
["bitfinex-derivatives","ETHF0:USTF0",1760370728023,0.7499,4138.4,4138.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370728627,0.7499,4137.9,4137.8,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760370728920,0.7499,4137.9,4137.8,0.00304424]
["bitfinex-derivatives","ETHF0:USTF0",1760370729524,0.2935,4137.5,4137.2,3.89348]
["bitfinex-derivatives","ETHF0:USTF0",1760370729729,0.2935,4137.5,4137.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760370729928,0.7499,4137.4,4137.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760370730230,0.2935,4137.5,4136.8,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760370730231,0.7499,4136.9,4136.8,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760370730421,0.7499,4136.9,4136.8,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1760370730720,0.7499,4136.9,4136.8,0.6875847]
["bitfinex-derivatives","ETHF0:USTF0",1760370730922,0.7499,4137.4,4136.8,0.2528647]
["bitfinex-derivatives","ETHF0:USTF0",1760370731127,0.2935,4137.5,4136.9,2.17358]
["bitfinex-derivatives","ETHF0:USTF0",1760370731423,0.2935,4137.5,4137.3,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760370731424,0.7499,4137.4,4137.3,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760370731617,0.7499,4137.4,4137.3,0.68567]
["bitfinex-derivatives","ETHF0:USTF0",1760370731823,0.7499,4136.9,4136.8,0.0018647]
["bitfinex-derivatives","ETHF0:USTF0",1760370732023,0.7499,4136.9,4136.8,0.6875847]
["bitfinex-derivatives","ETHF0:USTF0",1760370732626,0.7499,4136.9,4136.8,0.2528647]
["bitfinex-derivatives","ETHF0:USTF0",1760370733922,0.7499,4137.9,4136.8,0.2528647]
["bitfinex-derivatives","ETHF0:USTF0",1760370734127,3.2078,4138.6,4137.9,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760370734325,3.2078,4138.6,4138.3,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760370734627,0.2935,4138.5,4138.3,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760370734825,0.72805,4138.5,4138.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760370735128,0.72805,4138.5,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370735129,0.43467,4137.4,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370735329,0.2935,4137.0,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370735532,0.2935,4137.0,4136.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370735728,0.2935,4137.5,4137.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1760370735927,0.2935,4138.0,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760370736231,0.7323,4137.9,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760370736427,0.7323,4137.4,4137.0,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760370736631,0.7323,4136.9,4136.8,0.2528647]
["bitfinex-derivatives","ETHF0:USTF0",1760370736932,0.7323,4136.9,4136.8,0.6875847]
["bitfinex-derivatives","ETHF0:USTF0",1760370737429,3.2078,4137.4,4136.8,0.6875847]
["bitfinex-derivatives","ETHF0:USTF0",1760370737430,3.9401,4137.4,4137.3,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760370737630,3.9401,4137.4,4137.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760370737828,1.0262,4137.0,4136.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760370738025,0.2939,4137.0,4136.8,0.0018647]
["bitfinex-derivatives","ETHF0:USTF0",1760370738227,0.7323,4136.9,4136.8,0.0018647]
["bitfinex-derivatives","ETHF0:USTF0",1760370738620,1.08683,4136.8,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370738819,7.35384023,4136.9,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370738820,0.2939,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370739021,0.2939,4135.5,4135.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370739022,1.0262,4135.5,4135.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370739224,0.2939,4135.5,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370739424,0.7323,4135.4,4135.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370739622,1.16717,4135.4,4135.2,0.24381684]
["bitfinex-derivatives","ETHF0:USTF0",1760370739828,0.7323,4135.3,4135.2,0.67869684]
["bitfinex-derivatives","ETHF0:USTF0",1760370740232,0.7323,4135.3,4135.2,0.24381684]
["bitfinex-derivatives","ETHF0:USTF0",1760370740533,0.00227544,4135.4,4135.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760370740729,0.73457544,4135.4,4135.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760370741428,0.00227544,4135.4,4135.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760370741631,1.0262,4136.5,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760370741832,0.7323,4136.4,4136.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370742028,0.2939,4136.0,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760370742227,0.2939,4136.0,4135.7,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1760370742530,0.7323,4135.9,4135.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370742735,0.29699385,4136.0,4135.7,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1760370743031,0.7323,4135.9,4135.2,0.24381684]
["bitfinex-derivatives","ETHF0:USTF0",1760370743334,1.02929385,4136.0,4135.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760370743736,0.00309385,4136.0,4135.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1760370743929,0.00309385,4136.0,4135.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760370744133,1.02929385,4136.0,4135.9,0.68582]
["bitfinex-derivatives","ETHF0:USTF0",1760370745029,1.02929385,4136.0,4135.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760370745236,1.02929385,4136.0,4135.9,0.68582]
["bitfinex-derivatives","ETHF0:USTF0",1760370746233,0.7323,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370746536,4.37497,4135.4,4135.2,0.24381684]
["bitfinex-derivatives","ETHF0:USTF0",1760370746927,0.2939,4135.0,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370747133,0.2939,4135.0,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760370747332,0.2939,4135.0,4134.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370747333,1.0262,4135.0,4134.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370747535,1.0262,4135.0,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760370747733,1.46111,4135.0,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760370747932,1.0262,4135.0,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760370748233,3.9401,4135.3,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760370748434,0.7323,4135.3,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760370748940,1.0262,4135.0,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760370749235,0.2939,4135.5,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760370749236,0.7323,4135.5,4135.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760370749439,1.02929385,4136.0,4135.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760370749737,1.02929385,4136.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370749738,0.7323,4135.4,4135.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760370750429,3.9401,4135.8,4135.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760370750740,0.7323,4135.6,4135.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760370750936,0.7323,4135.6,4135.5,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760370752134,0.00309385,4136.0,4135.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760370752441,0.7323,4136.7,4136.3,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1760370752635,0.7323,4136.7,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760370753531,0.73535673,4136.7,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760370754027,0.73535673,4136.7,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370754227,1.0262,4136.0,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760370754443,0.7323,4135.9,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760370754831,0.7323,4136.4,4136.3,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760370755730,3.94315673,4136.7,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760370755935,0.00305673,4136.7,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760370756334,0.73535673,4136.7,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760370756635,0.00305673,4136.7,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370756828,0.7323,4135.9,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370757034,0.7323,4135.9,4135.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760370757035,0.7323,4135.8,4135.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760370757336,0.7323,4135.8,4135.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760370757337,0.7323,4135.4,4135.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760370757640,0.7323,4135.4,4135.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760370757641,1.16718,4135.4,4135.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760370757934,0.2939,4135.0,4134.7,0.00252238]
["bitfinex-derivatives","ETHF0:USTF0",1760370758130,0.7323,4134.8,4134.7,0.00252238]
["bitfinex-derivatives","ETHF0:USTF0",1760370758534,3.5017,4135.5,4134.7,3.21032238]
["bitfinex-derivatives","ETHF0:USTF0",1760370758838,3.5017,4135.5,4135.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760370758839,0.7323,4135.4,4135.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760370759238,0.7323,4135.9,4135.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760370759930,0.7323,4135.9,4135.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760370759931,0.7323,4136.4,4136.3,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760370760334,3.5017,4136.5,4136.3,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760370760538,3.2078,4136.5,4136.3,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760370760738,0.7323,4136.4,4136.3,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760370761132,0.7323,4136.4,4136.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760370761838,0.7323,4136.4,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370762044,0.43477,4136.4,4136.1,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760370762237,0.7323,4136.3,4136.1,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760370762438,0.43477,4136.4,4135.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760370762640,1.0262,4136.0,4135.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760370762943,3.5017,4136.5,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760370763140,0.7323,4136.4,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760370763339,0.7323,4136.4,4136.3,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1760370763638,3.2078,4136.5,4136.3,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1760370763837,0.00305673,4136.7,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760370764042,0.73535673,4136.7,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760370765247,0.00305673,4136.7,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760370765448,0.73535673,4136.7,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760370766451,0.00305673,4136.7,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760370766651,0.72295673,4136.7,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760370769849,0.00305673,4136.7,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760370770049,0.70705673,4136.7,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760370771244,0.704,4136.4,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370771449,0.2921,4136.5,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760370771853,0.9961,4136.0,4135.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760370773052,3.9118,4136.3,4136.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760370773751,0.704,4136.3,4136.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760370774645,4.34658,4136.3,4136.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760370774846,0.4348,4136.1,4136.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760370775045,1.1388,4136.1,4136.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760370775246,0.704,4136.1,4136.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760370775947,0.2921,4136.0,4135.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760370776147,0.43483,4135.8,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760370776348,1.13883,4135.8,4135.7,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1760370777453,0.704,4135.8,4135.7,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1760370778152,1.13883,4135.8,4135.7,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1760370778855,0.704,4135.8,4135.7,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1760370779443,1.13883,4135.8,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760370779654,1.13883,4135.8,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760370779655,0.2921,4135.0,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760370780354,0.9961,4135.0,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760370780552,1.13893,4134.8,4134.7,0.43746238]
["bitfinex-derivatives","ETHF0:USTF0",1760370780751,0.704,4134.8,4134.7,0.43746238]
["bitfinex-derivatives","ETHF0:USTF0",1760370781055,0.704,4134.8,4134.7,0.00252238]
["bitfinex-derivatives","ETHF0:USTF0",1760370781252,3.9118,4134.8,4134.7,0.00252238]
["bitfinex-derivatives","ETHF0:USTF0",1760370782847,3.9118,4134.8,4133.9,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1760370782848,0.2921,4133.5,4133.2,1.26715337]
["bitfinex-derivatives","ETHF0:USTF0",1760370783055,0.2921,4133.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370783056,0.2921,4133.0,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370783355,0.2921,4133.0,4132.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1760370783562,0.704,4132.9,4132.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1760370783758,0.70644545,4132.9,4132.8,0.43794247]
["bitfinex-derivatives","ETHF0:USTF0",1760370784054,0.70644545,4132.9,4132.8,0.00281247]
["bitfinex-derivatives","ETHF0:USTF0",1760370785056,7.10022382,4132.9,4132.8,0.00281247]
["bitfinex-derivatives","ETHF0:USTF0",1760370785456,7.35122382,4132.9,4132.8,0.00281247]
["bitfinex-derivatives","ETHF0:USTF0",1760370786061,7.10022382,4132.9,4132.8,0.00281247]
["bitfinex-derivatives","ETHF0:USTF0",1760370786251,7.10022382,4132.9,4132.8,0.15591247]
["bitfinex-derivatives","ETHF0:USTF0",1760370786252,0.00244545,4132.9,4132.8,0.15591247]
["bitfinex-derivatives","ETHF0:USTF0",1760370786455,0.704,4133.9,4132.9,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1760370786656,3.9118,4134.2,4133.8,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1760370786853,3.9118,4134.2,4134.1,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760370787561,0.68593,4134.9,4134.1,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760370787562,0.704,4134.9,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760370787854,0.2921,4135.0,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760370788259,0.9961,4135.0,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760370788651,0.704,4134.9,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760370788851,0.704,4134.9,4134.8,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1760370790363,0.00243234,4135.0,4134.8,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1760370790661,0.00243234,4135.0,4134.8,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1760370791056,0.00243234,4135.0,4134.9,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1760370792859,0.00243234,4135.0,4134.8,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1760370793054,0.70643234,4135.0,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760370793256,0.704,4134.9,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760370793469,0.704,4134.9,4134.8,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1760370794165,0.704,4134.9,4134.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370794361,0.704,4134.9,4134.8,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1760370794858,0.704,4134.9,4134.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370795463,0.29453234,4135.0,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760370795767,0.00243234,4135.0,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760370795965,1.02223234,4135.0,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760370796266,0.28813234,4135.0,4134.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370796666,0.7341,4134.2,4134.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760370796865,0.7341,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370797071,1.0198,4134.0,4133.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760370797265,0.43503,4133.9,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370797457,0.2857,4134.0,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370797458,0.7341,4133.6,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370797765,0.7341,4132.9,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370797968,0.7341,4132.9,4132.8,0.25381247]
["bitfinex-derivatives","ETHF0:USTF0",1760370798270,0.7341,4132.9,4132.8,0.00281247]
["bitfinex-derivatives","ETHF0:USTF0",1760370798567,0.2857,4133.5,4132.8,0.00281247]
["bitfinex-derivatives","ETHF0:USTF0",1760370798766,0.7341,4133.4,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760370798962,0.7341,4133.4,4133.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1760370799158,1.0198,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760370799670,1.0198,4134.5,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760370799863,0.28813234,4135.0,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760370800059,1.02223234,4135.0,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760370800867,1.02223234,4135.0,4134.9,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1760370804376,0.00243234,4135.0,4134.9,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1760370804572,0.00243234,4135.0,4134.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1760370804767,3.2078,4135.8,4135.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760370804973,3.9419,4135.8,4135.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760370805780,3.94365029,4135.8,4135.7,0.43783171]
["bitfinex-derivatives","ETHF0:USTF0",1760370806381,0.73585029,4135.8,4135.7,0.43783171]
["bitfinex-derivatives","ETHF0:USTF0",1760370806974,1.0198,4135.0,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760370807874,0.7341,4135.3,4135.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760370808081,0.7341,4135.3,4135.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760370808884,0.73585029,4135.8,4135.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760370809179,0.00175029,4135.8,4135.7,3.77774]
["bitfinex-derivatives","ETHF0:USTF0",1760370809381,0.00175029,4135.8,4135.7,3.64264]
["bitfinex-derivatives","ETHF0:USTF0",1760370809972,0.73585029,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370810172,0.00175029,4135.8,4135.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760370810372,0.73585029,4135.8,4135.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760370810773,0.73585029,4135.8,4135.5,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760370810774,0.73585029,4135.8,4135.6,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760370811070,0.7341,4135.7,4135.6,0.68485]
["bitfinex-derivatives","ETHF0:USTF0",1760370811273,0.7341,4135.7,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370811274,1.0198,4135.0,4134.9,0.43698384]
["bitfinex-derivatives","ETHF0:USTF0",1760370811478,1.0198,4135.0,4134.9,0.68698384]
["bitfinex-derivatives","ETHF0:USTF0",1760370813678,0.20175029,4135.8,4134.9,0.68698384]
["bitfinex-derivatives","ETHF0:USTF0",1760370813679,0.20175029,4135.8,4135.6,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760370813876,0.20175029,4135.8,4135.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760370814575,3.9419,4136.3,4136.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760370814781,3.9419,4136.3,4136.2,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1760370814974,3.9419,4136.3,4136.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760370815176,0.7341,4136.3,4136.2,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1760370815480,0.00260357,4136.3,4136.2,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1760370815779,0.73670357,4136.3,4136.2,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1760370815989,0.00260357,4136.3,4136.2,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1760370816183,0.73670357,4136.3,4136.2,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1760370816483,0.73670357,4136.3,4136.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760370816676,0.73670357,4136.3,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760370816677,0.7341,4135.9,4135.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760370816983,0.7341,4135.9,4135.8,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1760370820280,0.7341,4135.9,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370820487,1.16893,4135.9,4135.7,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1760370820682,0.7341,4135.8,4135.7,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1760370821187,0.7341,4135.8,4134.9,0.00206384]
["bitfinex-derivatives","ETHF0:USTF0",1760370821188,1.0198,4135.0,4134.9,0.00206384]
["bitfinex-derivatives","ETHF0:USTF0",1760370821887,0.7341,4135.3,4135.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760370822084,0.7341,4135.3,4135.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760370822279,1.0198,4135.5,4135.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760370823090,0.7341,4135.4,4135.3,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1760370824085,1.0198,4135.0,4134.9,0.00206384]
["bitfinex-derivatives","ETHF0:USTF0",1760370824590,0.43495,4134.6,4134.5,0.63773411]
["bitfinex-derivatives","ETHF0:USTF0",1760370824885,1.45477,4134.5,4134.3,0.63773411]
["bitfinex-derivatives","ETHF0:USTF0",1760370825385,1.45477,4134.5,4134.2,0.63773411]
["bitfinex-derivatives","ETHF0:USTF0",1760370825386,0.43499,4134.3,4134.2,0.63773411]
["bitfinex-derivatives","ETHF0:USTF0",1760370825584,1.12709,4134.3,4134.2,0.00215993]
["bitfinex-derivatives","ETHF0:USTF0",1760370825887,4.28350937,4134.3,4134.2,0.00215993]
["bitfinex-derivatives","ETHF0:USTF0",1760370827884,4.53350937,4134.3,4134.2,0.00215993]
["bitfinex-derivatives","ETHF0:USTF0",1760370831185,0.71607,4133.5,4133.4,1.07281411]
["bitfinex-derivatives","ETHF0:USTF0",1760370831491,1.42657,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760370831690,1.42657,4133.5,4133.2,0.63773411]
["bitfinex-derivatives","ETHF0:USTF0",1760370831691,1.14559,4133.3,4133.2,0.63773411]
["bitfinex-derivatives","ETHF0:USTF0",1760370832186,0.7105,4133.3,4133.2,0.63773411]
["bitfinex-derivatives","ETHF0:USTF0",1760370832386,0.71300561,4133.3,4133.2,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1760370832989,0.71300561,4133.3,4133.2,0.64113663]
["bitfinex-derivatives","ETHF0:USTF0",1760370833491,0.71300561,4133.3,4133.2,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1760370834387,0.71300561,4133.3,4133.2,0.43757695]
["bitfinex-derivatives","ETHF0:USTF0",1760370834788,0.00250561,4133.3,4133.2,0.43757695]
["bitfinex-derivatives","ETHF0:USTF0",1760370834993,0.00250561,4133.3,4133.2,3.64537695]
["bitfinex-derivatives","ETHF0:USTF0",1760370835188,0.71300561,4133.3,4133.2,4.28383807]
["bitfinex-derivatives","ETHF0:USTF0",1760370835888,0.00250561,4133.3,4133.2,3.64537695]
["bitfinex-derivatives","ETHF0:USTF0",1760370836584,0.7105,4134.2,4134.1,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760370836988,0.7105,4134.2,4134.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760370837188,0.9915,4134.0,4133.9,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1760370837582,0.99383679,4134.0,4133.9,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1760370838894,0.99383679,4134.0,4133.9,1.32352299]
["bitfinex-derivatives","ETHF0:USTF0",1760370840995,0.99383679,4134.0,4133.9,1.32386063]
["bitfinex-derivatives","ETHF0:USTF0",1760370841188,0.99383679,4134.0,4133.9,1.32394012]
["bitfinex-derivatives","ETHF0:USTF0",1760370841793,0.00233679,4134.0,4133.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1760370842190,0.00233679,4134.0,4133.9,2.0672083]
["bitfinex-derivatives","ETHF0:USTF0",1760370843094,0.00233679,4134.0,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370843095,0.28333679,4134.0,4133.8,1.2697783]
["bitfinex-derivatives","ETHF0:USTF0",1760370843401,0.28333679,4134.0,4133.3,1.73874759]
["bitfinex-derivatives","ETHF0:USTF0",1760370843402,1.14555,4133.7,4133.6,0.6389496]
["bitfinex-derivatives","ETHF0:USTF0",1760370843696,0.43509,4133.3,4133.2,0.25247695]
["bitfinex-derivatives","ETHF0:USTF0",1760370843894,1.14559,4133.3,4133.2,0.25247695]
["bitfinex-derivatives","ETHF0:USTF0",1760370844096,0.7105,4133.3,4133.2,0.89142655]
["bitfinex-derivatives","ETHF0:USTF0",1760370844286,0.7105,4133.3,4133.2,0.25247695]
["bitfinex-derivatives","ETHF0:USTF0",1760370845090,0.7105,4133.3,4133.2,0.89142655]
["bitfinex-derivatives","ETHF0:USTF0",1760370845989,0.7105,4133.3,4133.2,0.64142655]
["bitfinex-derivatives","ETHF0:USTF0",1760370846291,0.7105,4133.3,4132.7,4.4775783]
["bitfinex-derivatives","ETHF0:USTF0",1760370846292,0.71612,4133.0,4132.8,0.6389496]
["bitfinex-derivatives","ETHF0:USTF0",1760370846500,1.14564,4132.8,4132.7,0.6389496]
["bitfinex-derivatives","ETHF0:USTF0",1760370847294,1.14564,4132.8,4132.7,0.64130649]
["bitfinex-derivatives","ETHF0:USTF0",1760370847695,4.27902381,4132.8,4132.7,0.00235689]
["bitfinex-derivatives","ETHF0:USTF0",1760370848095,0.43519,4132.4,4132.2,0.85167977]
["bitfinex-derivatives","ETHF0:USTF0",1760370848295,0.43519,4132.4,4131.9,1.2697783]
["bitfinex-derivatives","ETHF0:USTF0",1760370848296,0.43521,4132.2,4132.1,0.85167977]
["bitfinex-derivatives","ETHF0:USTF0",1760370848498,3.2078,4132.3,4131.4,0.85167977]
["bitfinex-derivatives","ETHF0:USTF0",1760370848499,0.43527,4131.6,4131.4,0.85167977]
["bitfinex-derivatives","ETHF0:USTF0",1760370848793,0.7105,4131.3,4131.2,0.85167977]
["bitfinex-derivatives","ETHF0:USTF0",1760370849001,1.1458,4131.3,4131.1,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1760370849198,4.28764177,4131.3,4131.1,0.00200063]
["bitfinex-derivatives","ETHF0:USTF0",1760370849390,3.85234177,4131.3,4131.1,0.00200063]
["bitfinex-derivatives","ETHF0:USTF0",1760370849595,0.7105,4131.2,4131.1,0.43732063]
["bitfinex-derivatives","ETHF0:USTF0",1760370850200,0.7105,4131.2,4130.8,0.5283783]
["bitfinex-derivatives","ETHF0:USTF0",1760370850201,0.281,4131.0,4130.8,0.5283783]
["bitfinex-derivatives","ETHF0:USTF0",1760370850392,6.29531002,4131.2,4130.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1760370850590,7.00581002,4131.2,4130.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760370850795,7.00581002,4131.2,4130.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1760370850796,3.2078,4131.2,4131.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760370851001,3.2078,4131.2,4131.0,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1760370851002,4.35357,4131.7,4131.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760370851201,0.7105,4131.4,4131.2,0.25225058]
["bitfinex-derivatives","ETHF0:USTF0",1760370851399,3.38597381,4131.5,4131.2,0.68756058]
["bitfinex-derivatives","ETHF0:USTF0",1760370851597,0.7105,4131.4,4131.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760370851793,3.20972654,4131.7,4131.2,0.25225058]
["bitfinex-derivatives","ETHF0:USTF0",1760370851794,3.20972654,4131.7,4131.5,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1760370852102,3.13018457,4131.6,4131.5,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1760370852401,3.92022654,4131.7,4131.5,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1760370852792,3.1198483,4131.6,4131.5,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1760370852995,3.8303483,4131.6,4131.5,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760370853901,0.00192654,4131.7,4131.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760370854112,0.00192654,4131.7,4131.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1760370854406,3.2078,4132.9,4132.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760370854602,3.2078,4132.9,4132.8,1.36634]
["bitfinex-derivatives","ETHF0:USTF0",1760370855000,2.49411167,4132.9,4132.8,1.36634]
["bitfinex-derivatives","ETHF0:USTF0",1760370855200,0.7105,4134.1,4134.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760370855405,0.00201273,4134.1,4134.0,1.36332]
["bitfinex-derivatives","ETHF0:USTF0",1760370855703,0.00201273,4134.1,4134.0,4.57112]
["bitfinex-derivatives","ETHF0:USTF0",1760370855894,0.00201273,4134.1,4134.0,4.87182]
["bitfinex-derivatives","ETHF0:USTF0",1760370856702,0.2,4134.3,4134.2,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760370856903,0.6966,4135.1,4135.0,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760370857098,0.6966,4135.1,4135.0,0.68491]
["bitfinex-derivatives","ETHF0:USTF0",1760370857299,0.6966,4135.7,4135.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760370857498,0.6966,4135.7,4135.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760370857499,0.6966,4135.7,4135.6,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760370857803,0.00226284,4135.7,4135.6,1.11580078]
["bitfinex-derivatives","ETHF0:USTF0",1760370858104,0.00226284,4135.7,4135.6,1.36580078]
["bitfinex-derivatives","ETHF0:USTF0",1760370858300,0.00226284,4135.7,4135.6,0.68750078]
["bitfinex-derivatives","ETHF0:USTF0",1760370858904,0.69886284,4135.7,4135.6,0.68750078]
["bitfinex-derivatives","ETHF0:USTF0",1760370859102,0.69886284,4135.7,4135.6,0.43750078]
["bitfinex-derivatives","ETHF0:USTF0",1760370859309,0.69886284,4135.7,4135.6,0.68750078]
["bitfinex-derivatives","ETHF0:USTF0",1760370859508,0.69886284,4135.7,4135.6,0.25265078]
["bitfinex-derivatives","ETHF0:USTF0",1760370859807,7.48530515,4135.7,4135.6,0.00265078]
["bitfinex-derivatives","ETHF0:USTF0",1760370860004,7.05046515,4135.7,4135.6,0.00265078]
["bitfinex-derivatives","ETHF0:USTF0",1760370861605,0.00226284,4135.7,4135.6,3.88875078]
["bitfinex-derivatives","ETHF0:USTF0",1760370862204,0.00226284,4135.7,4135.6,0.68095078]
["bitfinex-derivatives","ETHF0:USTF0",1760370862511,0.69886284,4135.7,4135.6,0.25265078]
["bitfinex-derivatives","ETHF0:USTF0",1760370863199,0.69886284,4135.7,4135.6,0.00265078]
["bitfinex-derivatives","ETHF0:USTF0",1760370863402,0.69886284,4135.7,4135.6,0.25265078]
["bitfinex-derivatives","ETHF0:USTF0",1760370864008,0.00226284,4135.7,4135.6,0.93095078]
["bitfinex-derivatives","ETHF0:USTF0",1760370865611,0.00226284,4135.7,4135.6,0.00265078]
["bitfinex-derivatives","ETHF0:USTF0",1760370865807,0.69886284,4135.7,4135.6,0.25265078]
["bitfinex-derivatives","ETHF0:USTF0",1760370866110,0.00226284,4135.7,4135.6,0.25265078]
["bitfinex-derivatives","ETHF0:USTF0",1760370866509,0.00226284,4135.7,4135.6,0.93095078]
["bitfinex-derivatives","ETHF0:USTF0",1760370866817,0.69886284,4135.7,4135.6,0.25265078]
["bitfinex-derivatives","ETHF0:USTF0",1760370867715,0.69886284,4135.7,4135.6,0.93095078]
["bitfinex-derivatives","ETHF0:USTF0",1760370867716,0.00226284,4135.7,4135.6,0.93095078]
["bitfinex-derivatives","ETHF0:USTF0",1760370868518,2.84e-06,4135.7,4135.6,0.93095078]
["bitfinex-derivatives","ETHF0:USTF0",1760370869514,0.00200506,4135.7,4135.6,0.93095078]
["bitfinex-derivatives","ETHF0:USTF0",1760370869913,0.00200506,4135.7,4135.6,0.68095078]
["bitfinex-derivatives","ETHF0:USTF0",1760370870114,0.00200506,4135.7,4135.6,0.92995078]
["bitfinex-derivatives","ETHF0:USTF0",1760370872517,0.00200506,4135.7,4135.6,0.68095078]
["bitfinex-derivatives","ETHF0:USTF0",1760370872816,0.00200506,4135.7,4135.6,0.92995078]
["bitfinex-derivatives","ETHF0:USTF0",1760370874418,0.00200506,4135.7,4135.6,1.36480078]
["bitfinex-derivatives","ETHF0:USTF0",1760370876120,1.13344506,4135.7,4135.6,0.00265078]
["bitfinex-derivatives","ETHF0:USTF0",1760370876518,1.13344506,4135.7,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370876519,0.43494,4134.8,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370876722,0.6966,4134.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370876920,0.6966,4134.4,4134.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760370877421,0.6966,4134.4,4134.3,3.45851543]
["bitfinex-derivatives","ETHF0:USTF0",1760370878016,1.37778,4135.5,4134.3,3.45851543]
["bitfinex-derivatives","ETHF0:USTF0",1760370878017,3.90640506,4135.7,4134.6,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1760370878220,3.90640506,4135.7,4134.3,4.54596543]
["bitfinex-derivatives","ETHF0:USTF0",1760370878221,0.00200506,4135.7,4135.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760370878423,0.00200506,4135.7,4135.6,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1760370879625,1.13146,4135.5,4135.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760370879917,0.6966,4134.7,4134.3,0.00171543]
["bitfinex-derivatives","ETHF0:USTF0",1760370880124,0.6966,4134.7,4134.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1760370880315,0.6966,4134.7,4134.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760370880922,3.2078,4135.1,4134.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760370880923,0.43493,4134.9,4134.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760370881226,0.43493,4134.9,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760370881425,4.33931,4135.1,4135.0,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760370881622,0.43492,4135.0,4134.8,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1760370881821,0.6966,4134.9,4134.8,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1760370882325,3.2078,4135.6,4135.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760370882516,3.2078,4135.6,4135.5,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1760370883117,3.2078,4135.6,4135.5,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760370883325,7.09435966,4135.6,4135.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370883536,0.43492,4135.0,4134.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760370883724,1.13152,4135.0,4134.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370883927,0.6966,4134.8,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760370884125,1.13156,4134.6,4134.5,0.68396]
["bitfinex-derivatives","ETHF0:USTF0",1760370884323,1.13157,4134.4,4134.3,0.00171543]
["bitfinex-derivatives","ETHF0:USTF0",1760370884529,1.13157,4134.4,4134.3,0.25071543]
["bitfinex-derivatives","ETHF0:USTF0",1760370884717,4.21517621,4134.4,4134.3,0.00171543]
["bitfinex-derivatives","ETHF0:USTF0",1760370885324,3.78020621,4134.4,4134.3,0.00171543]
["bitfinex-derivatives","ETHF0:USTF0",1760370888229,3.08360621,4134.4,4134.3,0.00171543]
["bitfinex-derivatives","ETHF0:USTF0",1760370888429,3.2078,4135.0,4134.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1760370888632,0.6997,4134.7,4134.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760370888934,0.43495,4134.7,4134.3,0.00171543]
["bitfinex-derivatives","ETHF0:USTF0",1760370889328,3.2078,4135.0,4134.3,0.25071543]
["bitfinex-derivatives","ETHF0:USTF0",1760370889329,0.6997,4134.9,4134.3,0.25071543]
["bitfinex-derivatives","ETHF0:USTF0",1760370889730,1.13466,4134.6,4134.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760370890026,0.6997,4134.4,4134.3,0.68569543]
["bitfinex-derivatives","ETHF0:USTF0",1760370891528,3.497,4135.0,4134.3,0.72571543]
["bitfinex-derivatives","ETHF0:USTF0",1760370891529,0.6997,4134.9,4134.3,0.72571543]
["bitfinex-derivatives","ETHF0:USTF0",1760370891733,1.13463,4134.9,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760370891934,0.6997,4134.8,4134.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760370892431,1.13464,4134.8,4134.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760370892632,0.43495,4134.7,4134.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1760370892829,0.43497,4134.5,4134.3,0.00171543]
["bitfinex-derivatives","ETHF0:USTF0",1760370893029,3.9075,4134.4,4134.3,0.00171543]
["bitfinex-derivatives","ETHF0:USTF0",1760370893231,3.9075,4134.4,4133.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370893232,8.14626072,4134.4,4133.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370893428,0.6997,4133.7,4133.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370893736,1.13475,4133.7,4133.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370894231,1.13475,4133.7,4133.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760370894232,0.6997,4133.1,4133.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760370894437,0.6997,4133.1,4133.0,0.68610724]
["bitfinex-derivatives","ETHF0:USTF0",1760370895231,0.43508,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760370895534,1.13478,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760370896233,0.6997,4133.7,4133.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760370896429,3.2078,4133.8,4133.6,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1760370896430,3.64284,4133.8,4133.6,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1760370896637,4.34254,4133.8,4133.6,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1760370896929,3.9075,4133.8,4133.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760370897131,3.2078,4133.8,4133.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760370897342,0.6997,4133.7,4133.1,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1760370897527,0.6997,4133.7,4133.5,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760370897528,0.43505,4133.7,4133.5,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760370897730,0.6997,4133.6,4133.5,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760370899141,0.6997,4133.6,4133.5,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1760370899435,0.6997,4133.6,4133.5,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760370900339,0.6997,4133.6,4133.0,0.00198724]
["bitfinex-derivatives","ETHF0:USTF0",1760370900340,0.6997,4133.1,4133.0,0.00198724]
["bitfinex-derivatives","ETHF0:USTF0",1760370901037,3.78402491,4133.1,4133.0,0.00198724]
["bitfinex-derivatives","ETHF0:USTF0",1760370901442,4.21913491,4133.1,4133.0,0.00198724]
["bitfinex-derivatives","ETHF0:USTF0",1760370903242,4.21913491,4133.1,4133.0,0.43710724]
["bitfinex-derivatives","ETHF0:USTF0",1760370904144,3.2078,4133.2,4133.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760370904442,0.6997,4133.2,4133.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760370904643,1.13481,4133.1,4133.0,0.00198724]
["bitfinex-derivatives","ETHF0:USTF0",1760370904843,0.6997,4133.1,4133.0,0.43710724]
["bitfinex-derivatives","ETHF0:USTF0",1760370905340,3.2078,4133.7,4133.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760370905646,3.64285,4133.7,4133.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760370905832,3.64285,4133.7,4133.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1760370905833,0.43506,4133.6,4133.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1760370906045,0.43507,4133.5,4133.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1760370906240,0.6997,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760370906544,3.64286,4133.7,4133.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760370906740,4.34256,4133.7,4133.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760370906941,3.9075,4133.7,4133.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760370907146,3.2078,4134.2,4133.8,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760370907447,3.2078,4134.2,4134.1,1.15901]
["bitfinex-derivatives","ETHF0:USTF0",1760370907639,3.2078,4134.2,4134.1,1.40801]
["bitfinex-derivatives","ETHF0:USTF0",1760370908244,0.43506,4133.7,4133.4,0.85047688]
["bitfinex-derivatives","ETHF0:USTF0",1760370908548,3.2078,4134.2,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760370908549,0.6997,4133.9,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760370908847,0.6997,4133.1,4133.0,0.43710724]
["bitfinex-derivatives","ETHF0:USTF0",1760370909039,0.6997,4133.1,4133.0,0.00198724]
["bitfinex-derivatives","ETHF0:USTF0",1760370909440,0.6997,4133.1,4132.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1760370909441,0.43519,4132.4,4132.2,1.28567688]
["bitfinex-derivatives","ETHF0:USTF0",1760370909745,0.6997,4132.3,4132.0,1.09947688]
["bitfinex-derivatives","ETHF0:USTF0",1760370909947,0.6997,4132.3,4132.0,1.82347688]
["bitfinex-derivatives","ETHF0:USTF0",1760370910446,0.70147389,4132.3,4132.0,1.82597365]
["bitfinex-derivatives","ETHF0:USTF0",1760370910744,0.70147389,4132.3,4132.0,0.00249677]
["bitfinex-derivatives","ETHF0:USTF0",1760370910745,3.61402934,4132.2,4132.0,0.00249677]
["bitfinex-derivatives","ETHF0:USTF0",1760370910950,0.6997,4132.1,4132.0,0.00249677]
["bitfinex-derivatives","ETHF0:USTF0",1760370911247,3.80110203,4132.1,4132.0,0.00249677]
["bitfinex-derivatives","ETHF0:USTF0",1760370911845,0.6997,4132.1,4132.0,0.00249677]
["bitfinex-derivatives","ETHF0:USTF0",1760370914345,0.00177389,4132.3,4132.1,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760370914645,0.00177389,4132.3,4132.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1760370915949,0.7249,4132.1,4132.0,0.43772677]
["bitfinex-derivatives","ETHF0:USTF0",1760370916246,0.7249,4132.1,4132.0,0.68672677]
["bitfinex-derivatives","ETHF0:USTF0",1760370916849,0.7249,4132.1,4132.0,1.39112677]
["bitfinex-derivatives","ETHF0:USTF0",1760370917155,0.00177389,4132.3,4132.2,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760370917156,0.72667389,4132.3,4132.2,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760370919050,0.43521,4132.2,4132.0,0.43771677]
["bitfinex-derivatives","ETHF0:USTF0",1760370919245,0.7249,4132.1,4132.0,0.43771677]
["bitfinex-derivatives","ETHF0:USTF0",1760370919850,0.00177389,4132.3,4132.2,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760370920048,0.72667389,4132.3,4132.2,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760370920247,0.00177389,4132.3,4132.2,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1760370921251,0.00177389,4132.3,4132.2,1.38861]
["bitfinex-derivatives","ETHF0:USTF0",1760370924752,0.7249,4133.4,4132.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1760370924952,0.7249,4134.4,4133.7,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1760370925263,3.2078,4134.5,4134.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1760370925756,3.2078,4135.0,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760370926059,7.13048271,4135.0,4134.9,0.43707665]
["bitfinex-derivatives","ETHF0:USTF0",1760370926559,7.25568271,4135.0,4134.9,0.00215665]
["bitfinex-derivatives","ETHF0:USTF0",1760370929857,6.40558271,4135.0,4134.9,0.70655665]
["bitfinex-derivatives","ETHF0:USTF0",1760370930060,3.2105125,4135.0,4134.9,0.95555665]
["bitfinex-derivatives","ETHF0:USTF0",1760370930258,0.0027125,4135.0,4134.9,0.95555665]
["bitfinex-derivatives","ETHF0:USTF0",1760370931758,0.0027125,4135.0,4134.9,0.70655665]
["bitfinex-derivatives","ETHF0:USTF0",1760370931958,0.7276125,4135.0,4134.9,0.00215665]
["bitfinex-derivatives","ETHF0:USTF0",1760370932260,0.9996125,4135.0,4134.9,0.00215665]
["bitfinex-derivatives","ETHF0:USTF0",1760370933062,0.7276125,4135.0,4134.9,0.00215665]
["bitfinex-derivatives","ETHF0:USTF0",1760370934459,4.11110314,4135.0,4134.9,0.00215665]
["bitfinex-derivatives","ETHF0:USTF0",1760370934756,1.08763,4133.7,4133.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760370934964,0.7249,4133.2,4133.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370935154,0.43515,4132.8,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760370935355,0.43517,4132.6,4132.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370935658,0.7249,4132.4,4132.3,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760370935859,0.7249,4132.4,4132.2,0.25153376]
["bitfinex-derivatives","ETHF0:USTF0",1760370935860,0.7249,4132.3,4132.2,0.25153376]
["bitfinex-derivatives","ETHF0:USTF0",1760370938161,0.7249,4132.3,4132.2,0.00253376]
["bitfinex-derivatives","ETHF0:USTF0",1760370938352,3.10207896,4132.3,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370938561,0.43526,4131.7,4131.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760370938764,0.7249,4131.4,4131.2,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760370938963,3.12746203,4131.6,4131.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760370939163,0.43527,4131.6,4131.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760370939360,0.7249,4131.5,4131.1,0.25112517]
["bitfinex-derivatives","ETHF0:USTF0",1760370939567,0.43832253,4131.6,4131.1,0.25112517]
["bitfinex-derivatives","ETHF0:USTF0",1760370939767,0.7249,4131.5,4131.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1760370940763,0.00305253,4131.6,4131.4,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1760370940965,0.72795253,4131.6,4131.1,0.25112517]
["bitfinex-derivatives","ETHF0:USTF0",1760370941166,0.7249,4131.5,4131.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760370941460,0.00305253,4131.6,4131.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760370941865,0.00305253,4131.6,4131.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760370943358,0.00305253,4131.6,4131.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1760370943570,0.00305253,4131.6,4131.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760370946466,0.2,4132.3,4132.2,1.14981]
["bitfinex-derivatives","ETHF0:USTF0",1760370946662,0.2,4132.3,4132.2,1.39881]
["bitfinex-derivatives","ETHF0:USTF0",1760370947260,3.2078,4133.5,4133.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1760370947467,3.2078,4133.5,4133.4,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1760370947468,3.21078706,4133.5,4133.4,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1760370947668,3.81025371,4133.4,4132.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1760370947873,0.4351,4133.2,4132.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370948075,0.6601,4133.3,4132.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370948269,3.87088706,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760370948469,0.00298706,4133.5,4133.4,1.40928]
["bitfinex-derivatives","ETHF0:USTF0",1760370953268,0.66308706,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760370953472,0.66308706,4133.5,4133.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760370953473,0.43509,4133.3,4133.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760370953668,1.09519,4133.3,4133.2,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1760370954071,1.09519,4133.3,4132.7,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1760370954072,0.6601,4132.7,4132.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760370954574,3.48278706,4133.5,4132.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1760370954575,3.21078706,4133.5,4132.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1760370954875,0.6601,4133.3,4133.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1760370955469,0.00298706,4133.5,4133.4,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1760370955678,0.00298706,4133.5,4133.4,1.40928]
["bitfinex-derivatives","ETHF0:USTF0",1760370956078,0.00298706,4133.5,4133.4,4.61708]
["bitfinex-derivatives","ETHF0:USTF0",1760370958073,0.00298706,4133.5,4133.4,4.36808]
["bitfinex-derivatives","ETHF0:USTF0",1760370958281,0.00298706,4133.5,4133.4,4.61708]
["bitfinex-derivatives","ETHF0:USTF0",1760370961879,2.1743,4135.6,4133.4,4.61708]
["bitfinex-derivatives","ETHF0:USTF0",1760370961880,3.2078,4135.0,4134.9,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1760370962183,3.2078,4135.0,4134.9,1.40912]
["bitfinex-derivatives","ETHF0:USTF0",1760370962772,3.21008448,4135.0,4134.9,1.41180099]
["bitfinex-derivatives","ETHF0:USTF0",1760370963578,0.00228448,4135.0,4134.9,1.41180099]
["bitfinex-derivatives","ETHF0:USTF0",1760370963774,1.09729448,4135.0,4134.9,0.25168099]
["bitfinex-derivatives","ETHF0:USTF0",1760370963976,1.09729448,4135.0,4134.9,0.43760099]
["bitfinex-derivatives","ETHF0:USTF0",1760370964882,1.09729448,4135.0,4134.9,0.00268099]
["bitfinex-derivatives","ETHF0:USTF0",1760370965084,0.00228448,4135.0,4134.9,1.16280099]
["bitfinex-derivatives","ETHF0:USTF0",1760370965475,0.43719448,4135.0,4134.9,1.16280099]
["bitfinex-derivatives","ETHF0:USTF0",1760370965677,0.66238448,4135.0,4134.9,0.43760099]
["bitfinex-derivatives","ETHF0:USTF0",1760370966283,4.54086865,4135.0,4134.9,0.00268099]
["bitfinex-derivatives","ETHF0:USTF0",1760370966485,4.54086865,4135.0,4134.9,1.16280099]
["bitfinex-derivatives","ETHF0:USTF0",1760370966486,3.17385865,4135.0,4134.9,1.16280099]
["bitfinex-derivatives","ETHF0:USTF0",1760370966681,0.00228448,4135.0,4134.9,1.16280099]
["bitfinex-derivatives","ETHF0:USTF0",1760370967483,4.56471928,4135.0,4134.9,0.00268099]
["bitfinex-derivatives","ETHF0:USTF0",1760370967679,8.42490928,4135.0,4133.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1760370967881,0.6601,4134.4,4134.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760370968383,3.3314,4134.5,4134.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760370968685,3.3314,4134.5,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760370968985,3.2078,4134.5,4134.4,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1760370969186,3.2078,4134.5,4134.4,1.40917]
["bitfinex-derivatives","ETHF0:USTF0",1760370970377,3.2078,4134.5,4134.2,0.00297262]
["bitfinex-derivatives","ETHF0:USTF0",1760370970583,0.6601,4134.4,4134.2,0.25197262]
["bitfinex-derivatives","ETHF0:USTF0",1760370970885,3.3314,4134.5,4134.2,0.25197262]
["bitfinex-derivatives","ETHF0:USTF0",1760370971086,0.6601,4134.4,4134.2,0.25197262]
["bitfinex-derivatives","ETHF0:USTF0",1760370971284,0.6601,4134.4,4133.3,0.85680584]
["bitfinex-derivatives","ETHF0:USTF0",1760370971285,0.6601,4134.1,4133.3,0.85680584]
["bitfinex-derivatives","ETHF0:USTF0",1760370971492,2.17501,4134.2,4133.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370971493,0.43504,4133.8,4133.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760370971683,0.43504,4133.8,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760370971684,0.4351,4133.3,4133.1,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1760370971885,0.6601,4133.2,4133.1,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1760370972090,0.6601,4133.2,4133.1,3.89191]
["bitfinex-derivatives","ETHF0:USTF0",1760370972485,0.6601,4133.2,4133.1,3.89474903]
["bitfinex-derivatives","ETHF0:USTF0",1760370972686,0.6601,4133.2,4133.1,3.21063903]
["bitfinex-derivatives","ETHF0:USTF0",1760370973088,0.6601,4133.4,4133.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1760370973295,1.09516,4133.6,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760370973490,0.6601,4133.5,4133.4,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1760370973790,0.43506,4133.6,4133.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1760370973791,3.1546141,4133.6,4133.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1760370974085,0.6601,4133.9,4133.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760370974291,0.6601,4133.6,4133.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760370974884,0.6601,4133.6,4133.5,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1760370975086,0.6601,4133.8,4133.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760370975594,3.73416886,4133.8,4133.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760370977192,1.08738,4134.7,4133.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1760370977193,4.29527,4134.5,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760370977386,4.29527,4134.5,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760370977387,3.2078,4134.5,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760370977590,0.43494,4134.7,4134.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1760370977790,3.48208448,4135.0,4134.4,2.04533]
["bitfinex-derivatives","ETHF0:USTF0",1760370977988,3.21008448,4135.0,4134.9,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1760370978194,3.21008448,4135.0,4134.9,1.39282]
["bitfinex-derivatives","ETHF0:USTF0",1760370978698,0.00228448,4135.0,4134.9,1.39282]
["bitfinex-derivatives","ETHF0:USTF0",1760370979391,0.00228448,4135.0,4134.9,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1760370979794,0.00228448,4135.0,4134.9,1.39282]
["bitfinex-derivatives","ETHF0:USTF0",1760370980597,0.00228448,4135.0,4134.9,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1760370980896,0.00228448,4135.0,4134.9,1.39282]
["bitfinex-derivatives","ETHF0:USTF0",1760370986088,0.00228448,4135.0,4134.9,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1760370986302,0.00228448,4135.0,4134.9,1.39282]
["bitfinex-derivatives","ETHF0:USTF0",1760370987801,0.00228448,4135.0,4134.9,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1760370988103,0.00228448,4135.0,4134.9,1.39282]
["bitfinex-derivatives","ETHF0:USTF0",1760370992208,2.84e-06,4135.7,4135.3,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1760370992401,2.84e-06,4135.7,4135.6,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760370992699,2.84e-06,4135.7,4135.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1760370992700,0.6525,4137.0,4136.9,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1760370992907,0.6525,4137.0,4136.9,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1760370993199,0.65489126,4137.0,4136.9,1.39501804]
["bitfinex-derivatives","ETHF0:USTF0",1760370994297,0.65489126,4137.0,4136.9,0.68611804]
["bitfinex-derivatives","ETHF0:USTF0",1760370994298,3.86269126,4137.0,4136.9,0.68611804]
["bitfinex-derivatives","ETHF0:USTF0",1760370994503,3.86269126,4137.0,4136.9,0.25140804]
["bitfinex-derivatives","ETHF0:USTF0",1760370994699,7.28083985,4137.0,4136.9,0.00240804]
["bitfinex-derivatives","ETHF0:USTF0",1760370995196,7.05413985,4137.0,4136.9,0.00240804]
["bitfinex-derivatives","ETHF0:USTF0",1760370995596,7.28083985,4137.0,4136.9,0.00240804]
["bitfinex-derivatives","ETHF0:USTF0",1760370995791,7.71553985,4137.0,4136.9,0.00240804]
["bitfinex-derivatives","ETHF0:USTF0",1760370995999,7.48883985,4137.0,4136.9,0.00240804]
["bitfinex-derivatives","ETHF0:USTF0",1760370996201,7.48883985,4137.0,4136.9,0.43711804]
["bitfinex-derivatives","ETHF0:USTF0",1760370996505,7.71553985,4137.0,4136.9,0.00240804]
["bitfinex-derivatives","ETHF0:USTF0",1760371000810,8.60823985,4137.0,4136.9,0.00240804]
["bitfinex-derivatives","ETHF0:USTF0",1760371001007,0.43482,4135.9,4135.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760371001306,0.43482,4135.9,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371001307,1.73963,4135.7,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371001504,6.3414488,4135.8,4134.6,1.28520876]
["bitfinex-derivatives","ETHF0:USTF0",1760371001505,0.6525,4135.1,4135.0,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760371001808,0.43487,4135.4,4135.3,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1760371002110,3.2078,4136.3,4135.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1760371002404,3.2078,4136.3,4135.7,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1760371002405,1.08733,4135.8,4135.7,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1760371003011,0.43487,4135.5,4135.3,3.21076102]
["bitfinex-derivatives","ETHF0:USTF0",1760371003310,1.08701,4136.1,4135.3,0.43784102]
["bitfinex-derivatives","ETHF0:USTF0",1760371003311,1.08737,4135.4,4135.3,0.43784102]
["bitfinex-derivatives","ETHF0:USTF0",1760371003513,1.08734,4135.7,4135.6,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760371003710,1.08734,4135.7,4135.6,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1760371003910,4.22793525,4135.7,4135.6,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760371004115,0.43486,4135.5,4135.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760371004311,1.08736,4135.5,4135.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760371004610,0.6525,4135.5,4135.4,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1760371005403,3.2078,4135.8,4135.7,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1760371005612,3.9125,4136.5,4135.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1760371005810,0.43478,4136.3,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760371006117,1.13948,4136.3,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760371006618,1.13953,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371006918,0.43484,4135.7,4135.6,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760371007420,1.13954,4135.7,4135.6,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760371007723,1.10177,4135.4,4135.3,0.00296102]
["bitfinex-derivatives","ETHF0:USTF0",1760371007924,4.30957,4135.4,4135.3,0.43784102]
["bitfinex-derivatives","ETHF0:USTF0",1760371008718,0.43482,4136.0,4135.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760371009019,0.43482,4136.0,4135.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1760371009418,0.4348,4136.1,4136.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760371009615,0.4348,4136.1,4136.0,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1760371009918,1.1017,4136.1,4136.0,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1760371010215,1.1017,4136.1,4136.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760371010719,3.2078,4136.4,4135.2,1.73891]
["bitfinex-derivatives","ETHF0:USTF0",1760371010918,0.2621,4136.5,4135.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760371010919,0.43484,4135.7,4135.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760371011119,1.10174,4135.7,4135.6,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1760371011522,0.6669,4135.8,4135.3,0.00296102]
["bitfinex-derivatives","ETHF0:USTF0",1760371011718,1.20524,4136.0,4135.3,0.00296102]
["bitfinex-derivatives","ETHF0:USTF0",1760371011719,4.30957,4135.4,4135.3,0.00296102]
["bitfinex-derivatives","ETHF0:USTF0",1760371012618,7.43202142,4135.4,4135.3,0.00296102]
["bitfinex-derivatives","ETHF0:USTF0",1760371012818,7.43202142,4135.4,4135.3,0.43784102]
["bitfinex-derivatives","ETHF0:USTF0",1760371013025,7.43202142,4135.4,4135.3,0.00296102]
["bitfinex-derivatives","ETHF0:USTF0",1760371016025,7.68002142,4135.4,4135.3,0.00296102]
["bitfinex-derivatives","ETHF0:USTF0",1760371018934,0.43501,4134.1,4134.0,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760371019136,1.10193,4133.9,4133.8,1.28520876]
["bitfinex-derivatives","ETHF0:USTF0",1760371019324,0.43504,4133.8,4133.7,1.28520876]
["bitfinex-derivatives","ETHF0:USTF0",1760371019632,1.10199,4133.3,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760371019827,1.10199,4133.3,4133.2,0.00174622]
["bitfinex-derivatives","ETHF0:USTF0",1760371019828,0.00311931,4133.3,4133.2,0.00174622]
["bitfinex-derivatives","ETHF0:USTF0",1760371020032,6.32638526,4133.3,4133.2,0.00174622]
["bitfinex-derivatives","ETHF0:USTF0",1760371020433,6.99328526,4133.3,4133.2,0.00174622]
["bitfinex-derivatives","ETHF0:USTF0",1760371022934,6.99328526,4133.3,4133.2,0.65344622]
["bitfinex-derivatives","ETHF0:USTF0",1760371022935,0.00311931,4133.3,4133.2,0.65344622]
["bitfinex-derivatives","ETHF0:USTF0",1760371023834,3.2078,4134.3,4134.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760371024937,3.20993538,4134.3,4134.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760371025933,0.00213538,4134.3,4134.2,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1760371026336,0.00213538,4134.3,4134.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760371028133,3.2078,4134.8,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371028336,3.2078,4135.3,4135.2,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1760371029132,3.2107473,4135.3,4135.2,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1760371029335,3.2107473,4135.3,4135.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760371029336,3.8776473,4135.3,4135.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760371030042,3.8776473,4135.3,4135.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760371030237,3.2107473,4135.3,4135.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760371031142,3.8776473,4135.3,4135.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760371031342,0.0029473,4135.3,4135.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760371032743,0.0029473,4135.3,4135.2,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1760371034140,0.0029473,4135.3,4135.2,4.29439]
["bitfinex-derivatives","ETHF0:USTF0",1760371034739,3.2078,4136.3,4136.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760371034940,3.2078,4136.3,4136.2,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1760371035139,0.6669,4137.1,4136.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1760371035342,3.2078,4137.3,4137.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760371035532,0.6579,4137.2,4137.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760371035739,3.79680223,4137.2,4137.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371035945,1.09259,4137.1,4137.0,0.00180331]
["bitfinex-derivatives","ETHF0:USTF0",1760371036938,0.43469,4137.1,4137.0,0.65340331]
["bitfinex-derivatives","ETHF0:USTF0",1760371037138,1.09259,4137.1,4137.0,0.00180331]
["bitfinex-derivatives","ETHF0:USTF0",1760371037741,1.09259,4137.1,4137.0,0.65340331]
["bitfinex-derivatives","ETHF0:USTF0",1760371038141,0.6579,4137.1,4137.0,0.65340331]
["bitfinex-derivatives","ETHF0:USTF0",1760371038640,0.00251849,4137.2,4137.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371039139,0.8551082,4138.8,4137.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371039140,0.6579,4138.1,4138.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371039341,0.6579,4138.7,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760371039537,0.6579,4138.7,4138.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760371039538,3.12832096,4138.7,4138.6,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760371039743,3.2078,4139.3,4138.6,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760371039744,3.2078,4139.3,4138.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371039943,0.43447,4139.2,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760371040252,0.43447,4139.2,4139.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371040253,0.00261525,4139.2,4139.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371042738,1.09238,4139.1,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760371042941,1.09238,4139.1,4138.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371043137,0.43448,4139.1,4139.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371043738,0.00261525,4139.2,4139.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1760371043949,3.2078,4140.3,4139.7,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760371044142,0.43437,4140.2,4139.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760371044338,0.43437,4140.2,4140.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371044534,0.43437,4140.2,4140.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371044944,1.09481795,4140.2,4140.1,0.65460344]
["bitfinex-derivatives","ETHF0:USTF0",1760371045852,4.21135971,4140.2,4140.1,0.00300344]
["bitfinex-derivatives","ETHF0:USTF0",1760371051352,0.43446,4139.3,4139.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371051542,1.09237,4139.3,4139.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1760371051742,0.6579,4139.2,4139.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1760371052139,0.6579,4139.2,4138.4,4.29418]
["bitfinex-derivatives","ETHF0:USTF0",1760371052140,0.6579,4139.2,4138.6,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1760371052355,0.6579,4139.2,4138.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371052356,0.43451,4138.9,4138.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371052645,0.6579,4139.2,4138.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371052845,0.43448,4139.2,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760371053050,0.6579,4139.3,4138.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371053246,0.4345,4139.0,4138.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371053746,0.4345,4139.0,4138.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1760371053953,3.2078,4139.4,4139.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371054142,0.43448,4139.2,4139.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371054351,1.09238,4139.2,4139.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371054647,0.6579,4139.3,4138.8,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1760371054846,0.43449,4139.0,4138.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371055050,0.43449,4139.0,4138.6,0.00265746]
["bitfinex-derivatives","ETHF0:USTF0",1760371055051,0.43452,4138.7,4138.6,0.00265746]
["bitfinex-derivatives","ETHF0:USTF0",1760371055241,3.2078,4138.8,4138.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371055444,0.6579,4139.2,4138.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371055445,0.43447,4139.2,4138.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371055646,0.43448,4139.1,4139.0,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1760371055846,0.43448,4139.1,4139.0,1.35819]
["bitfinex-derivatives","ETHF0:USTF0",1760371056247,0.43448,4139.1,4139.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760371056446,1.09238,4139.1,4139.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371056649,0.2049,4139.0,4138.6,0.00265746]
["bitfinex-derivatives","ETHF0:USTF0",1760371056847,0.43452,4138.7,4138.6,1.08878746]
["bitfinex-derivatives","ETHF0:USTF0",1760371057550,0.43452,4138.7,4138.6,0.65425746]
["bitfinex-derivatives","ETHF0:USTF0",1760371058048,0.43452,4138.7,4138.6,1.08878746]
["bitfinex-derivatives","ETHF0:USTF0",1760371059349,0.43452,4138.7,4138.6,0.00265746]
["bitfinex-derivatives","ETHF0:USTF0",1760371059552,1.09242,4138.7,4138.6,0.00265746]
["bitfinex-derivatives","ETHF0:USTF0",1760371060056,1.09242,4138.7,4138.6,0.65425746]
["bitfinex-derivatives","ETHF0:USTF0",1760371060255,1.09242,4138.7,4138.6,0.00265746]
["bitfinex-derivatives","ETHF0:USTF0",1760371060547,4.24363476,4138.7,4138.6,0.00265746]
["bitfinex-derivatives","ETHF0:USTF0",1760371062454,1.09251,4137.9,4137.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371062652,1.08667,4137.4,4136.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371062857,0.6579,4136.6,4136.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371063148,0.43474,4136.7,4136.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371063348,3.2078,4136.8,4136.7,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1760371063545,3.21072626,4136.8,4136.7,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1760371064155,3.21072626,4136.8,4136.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760371066453,0.00292626,4136.8,4136.7,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1760371066856,3.2078,4138.0,4137.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760371067152,3.2078,4138.0,4137.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371067153,3.2078,4138.0,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760371067359,3.2078,4138.0,4137.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760371067557,3.2078,4138.0,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760371067558,0.248,4138.8,4138.1,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1760371067859,3.50487518,4138.5,4138.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371068057,0.43456,4138.4,4138.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371068363,0.43458,4138.2,4138.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371068756,3.1109857,4138.4,4138.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371068955,0.43458,4138.2,4138.0,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1760371069257,0.43458,4138.2,4138.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371069450,0.43457,4138.3,4138.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1760371069650,3.5455457,4138.4,4138.1,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1760371069857,3.5455457,4138.4,4138.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371070053,3.1109857,4138.4,4138.2,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760371070254,3.2078,4138.5,4138.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371071453,0.43761411,4138.8,4138.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371071454,0.00310411,4138.8,4138.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371071662,0.00310411,4138.8,4138.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371071858,0.00310411,4138.8,4138.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371072059,0.00310411,4138.8,4138.7,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1760371073356,0.00310411,4138.8,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371073357,0.6835,4138.7,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371073561,0.6835,4138.7,4138.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371074252,0.43456,4138.4,4138.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371074455,0.6835,4138.7,4137.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371074456,1.11809,4138.1,4137.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371074654,1.11809,4138.1,4137.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371075164,0.43459,4138.1,4137.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371075557,0.43458,4138.2,4138.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371076564,3.53312393,4138.4,4138.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371076766,0.43457,4138.3,4138.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371077059,3.2078,4138.5,4138.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371077362,0.00310411,4138.8,4138.7,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1760371079061,0.00310411,4138.8,4138.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371079455,0.68660411,4138.8,4138.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371080066,0.43457,4138.3,4138.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371080265,3.64235,4138.5,4138.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371080762,3.64235,4138.5,4138.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371081167,0.43453,4138.7,4138.4,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1760371081364,0.43452,4138.7,4138.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371081868,0.00310411,4138.8,4138.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371084469,0.00310411,4138.8,4138.7,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760371084860,0.00310411,4138.8,4138.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371085069,0.00310411,4138.8,4138.7,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1760371086464,0.43761411,4138.8,4138.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371086662,0.43761411,4138.8,4138.7,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1760371087164,0.00310411,4138.8,4138.7,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1760371087561,0.43761411,4138.8,4138.7,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1760371087763,0.00310411,4138.8,4138.7,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1760371090370,0.43761411,4138.8,4138.7,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1760371090871,0.43761411,4138.8,4138.7,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760371091070,0.43761411,4138.8,4138.7,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1760371091071,0.00310411,4138.8,4138.7,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1760371091273,0.00310411,4138.8,4138.7,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1760371094679,0.00310411,4138.8,4138.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1760371094873,0.00310411,4138.8,4138.7,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1760371095273,0.43761411,4138.8,4138.7,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1760371095668,0.00310411,4138.8,4138.7,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1760371099379,0.00310411,4138.8,4138.7,2.60092876]
["bitfinex-derivatives","ETHF0:USTF0",1760371100076,0.43442,4139.7,4139.1,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1760371100271,3.2078,4139.9,4139.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1760371100477,3.6422,4139.9,4139.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760371100675,0.646,4140.5,4140.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760371100881,5.80938666,4140.9,4140.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1760371100882,0.55174366,4140.4,4140.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1760371101076,3.64209,4140.9,4140.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760371101279,3.2100957,4140.9,4140.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760371101776,0.6482957,4140.9,4140.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371101971,0.6482957,4140.9,4140.7,0.00276507]
["bitfinex-derivatives","ETHF0:USTF0",1760371101972,0.4343,4140.8,4140.7,0.00276507]
["bitfinex-derivatives","ETHF0:USTF0",1760371102186,3.2100957,4140.9,4140.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1760371102777,0.0022957,4140.9,4140.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1760371103086,0.0022957,4140.9,4140.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1760371103272,0.0022957,4140.9,4140.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760371104082,0.0022957,4140.9,4140.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1760371104285,0.4343,4140.8,4140.7,0.64776507]
["bitfinex-derivatives","ETHF0:USTF0",1760371104582,0.4343,4140.8,4140.7,0.89476507]
["bitfinex-derivatives","ETHF0:USTF0",1760371105582,3.2100957,4140.9,4140.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1760371105988,0.0022957,4140.9,4140.8,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1760371106783,3.2078,4141.4,4140.8,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1760371106784,3.2078,4141.4,4141.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1760371106983,3.2078,4141.4,4141.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760371107481,0.8551082,4142.9,4141.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760371107482,0.646,4142.7,4141.5,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1760371107682,0.43595082,4142.7,4142.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1760371108183,0.43416,4142.2,4142.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1760371108386,1.08019,4141.9,4141.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1760371108681,3.2078,4141.8,4141.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760371109881,3.2078,4141.8,4141.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1760371110089,0.43423,4141.5,4141.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760371113486,1.08027,4141.1,4141.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1760371113689,1.08027,4141.1,4141.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760371113885,1.0803,4140.8,4140.7,0.00276507]
["bitfinex-derivatives","ETHF0:USTF0",1760371114085,4.2881,4140.8,4140.7,0.00276507]
["bitfinex-derivatives","ETHF0:USTF0",1760371114387,7.47901454,4140.8,4140.7,0.00276507]
["bitfinex-derivatives","ETHF0:USTF0",1760371114780,7.47901454,4140.8,4139.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760371114781,0.646,4139.7,4139.0,1.54714383]
["bitfinex-derivatives","ETHF0:USTF0",1760371114983,0.646,4139.7,4139.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760371115289,0.43452,4138.8,4138.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1760371115590,0.43452,4138.8,4138.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760371115790,0.43676538,4138.8,4138.7,0.89455995]
["bitfinex-derivatives","ETHF0:USTF0",1760371115991,0.00224538,4138.8,4138.7,0.89455995]
["bitfinex-derivatives","ETHF0:USTF0",1760371116388,0.00224538,4138.8,4138.7,4.10235995]
["bitfinex-derivatives","ETHF0:USTF0",1760371118985,0.00224538,4138.8,4138.7,3.85535995]
["bitfinex-derivatives","ETHF0:USTF0",1760371119186,0.00224538,4138.8,4138.7,0.89455995]
["bitfinex-derivatives","ETHF0:USTF0",1760371119894,3.85604538,4138.8,4138.7,0.00255995]
["bitfinex-derivatives","ETHF0:USTF0",1760371122094,6.98027088,4138.8,4138.7,0.00255995]
["bitfinex-derivatives","ETHF0:USTF0",1760371124488,7.22727088,4138.8,4138.7,0.00255995]
["bitfinex-derivatives","ETHF0:USTF0",1760371125795,6.98027088,4138.8,4138.7,0.00255995]
["bitfinex-derivatives","ETHF0:USTF0",1760371126092,7.22727088,4138.8,4138.7,0.00255995]
["bitfinex-derivatives","ETHF0:USTF0",1760371126696,0.66,4137.2,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371126894,0.43467,4137.3,4137.1,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1760371126895,1.09467,4137.3,4137.1,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1760371127100,1.09467,4137.3,4137.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1760371127702,1.03887,4137.3,4137.2,0.00176624]
["bitfinex-derivatives","ETHF0:USTF0",1760371127900,0.43467,4137.3,4137.2,0.62696624]
["bitfinex-derivatives","ETHF0:USTF0",1760371128208,3.812,4137.8,4137.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371128209,0.43466,4137.4,4137.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371128499,3.07993572,4137.7,4137.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371128996,1.30387,4138.5,4137.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371128997,0.8512,4138.3,4137.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760371129305,3.07993572,4137.9,4137.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371129691,0.8512,4138.3,4137.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371129996,3.09865848,4138.0,4137.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371130396,0.43462,4137.8,4137.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371132404,0.43461,4137.9,4137.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371132601,0.43457,4138.3,4138.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371132792,3.2078,4138.5,4138.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1760371132793,3.2078,4138.5,4138.3,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1760371132997,3.2078,4138.5,4138.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371134998,3.2078,4138.5,4138.0,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1760371134999,3.812,4138.5,4138.0,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1760371135202,0.43455,4138.4,4138.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371137403,0.6042,4138.3,4137.7,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1760371137606,0.43462,4137.8,4137.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371137802,1.03882,4137.8,4137.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371138004,1.03882,4137.8,4137.7,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1760371138005,0.43462,4137.8,4137.7,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1760371138507,0.43461,4137.9,4137.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371139009,0.4346,4138.0,4137.9,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1760371140009,0.43458,4138.2,4138.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371142004,3.1640897,4138.3,4137.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760371142005,0.6042,4138.1,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760371142211,0.43461,4137.9,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760371142508,0.43461,4137.9,4137.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760371142509,0.4346,4138.0,4137.9,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1760371142704,1.03883,4137.7,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371142913,0.6042,4137.4,4137.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371143112,3.2078,4137.8,4137.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371143113,0.43464,4137.6,4137.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371143411,0.43464,4137.6,4137.5,1.29835]
["bitfinex-derivatives","ETHF0:USTF0",1760371143707,3.2078,4137.8,4137.2,0.00176624]
["bitfinex-derivatives","ETHF0:USTF0",1760371143909,0.43474,4136.6,4136.4,1.28814383]
["bitfinex-derivatives","ETHF0:USTF0",1760371144209,3.2078,4136.7,4136.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1760371144401,3.812,4137.3,4136.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371144602,3.16251582,4137.1,4136.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1760371144803,0.43474,4136.6,4135.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1760371145006,0.43479,4136.2,4136.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371145401,0.6042,4136.1,4136.0,0.00176067]
["bitfinex-derivatives","ETHF0:USTF0",1760371145806,0.6042,4136.1,4136.0,0.62696067]
["bitfinex-derivatives","ETHF0:USTF0",1760371146208,0.43479,4136.2,4136.0,0.62696067]
["bitfinex-derivatives","ETHF0:USTF0",1760371146909,0.43475,4136.6,4136.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371147213,0.43476,4136.5,4136.3,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760371147415,0.43476,4136.5,4136.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371147914,3.2078,4136.8,4136.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371148217,0.43476,4136.5,4136.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371149315,0.43475,4136.6,4136.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371151008,0.43476,4136.4,4136.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371151319,1.039,4136.1,4136.0,0.00176067]
["bitfinex-derivatives","ETHF0:USTF0",1760371151519,1.039,4136.1,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371151520,1.03906,4135.5,4135.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371151821,3.2078,4136.1,4135.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371151822,6.37707557,4136.1,4136.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1760371152117,0.43478,4136.3,4136.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1760371152319,0.43478,4136.3,4136.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1760371152616,0.43684029,4136.3,4136.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371152812,0.00206029,4136.3,4136.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1760371154116,0.6042,4136.1,4136.0,0.62774766]
["bitfinex-derivatives","ETHF0:USTF0",1760371154316,0.6042,4136.1,4136.0,0.00254766]
["bitfinex-derivatives","ETHF0:USTF0",1760371154716,3.7023253,4136.1,4136.0,0.00254766]
["bitfinex-derivatives","ETHF0:USTF0",1760371155310,3.9493253,4136.1,4136.0,0.00254766]
["bitfinex-derivatives","ETHF0:USTF0",1760371157614,3.7023253,4136.1,4136.0,0.00254766]
["bitfinex-derivatives","ETHF0:USTF0",1760371157815,3.9493253,4136.1,4136.0,0.00254766]
["bitfinex-derivatives","ETHF0:USTF0",1760371158821,4.51110894,4136.1,4136.0,0.00254766]
["bitfinex-derivatives","ETHF0:USTF0",1760371159517,3.9493253,4136.1,4136.0,0.00254766]
["bitfinex-derivatives","ETHF0:USTF0",1760371159720,4.3841253,4136.1,4136.0,0.00254766]
["bitfinex-derivatives","ETHF0:USTF0",1760371159921,4.94575873,4136.1,4136.0,0.00254766]
["bitfinex-derivatives","ETHF0:USTF0",1760371163829,4.69875873,4136.1,4136.0,0.00254766]
["bitfinex-derivatives","ETHF0:USTF0",1760371164024,4.94575873,4136.1,4136.0,0.00254766]
["bitfinex-derivatives","ETHF0:USTF0",1760371164623,4.69875873,4136.1,4136.0,0.00254766]
["bitfinex-derivatives","ETHF0:USTF0",1760371164822,4.1371253,4136.1,4136.0,0.00254766]
["bitfinex-derivatives","ETHF0:USTF0",1760371165331,4.69888001,4136.1,4136.0,0.00254766]
["bitfinex-derivatives","ETHF0:USTF0",1760371166127,4.94588001,4136.1,4136.0,0.00254766]
["bitfinex-derivatives","ETHF0:USTF0",1760371168329,5.75488001,4136.1,4136.0,0.00254766]
["bitfinex-derivatives","ETHF0:USTF0",1760371169531,5.50788001,4136.1,4136.0,0.00254766]
["bitfinex-derivatives","ETHF0:USTF0",1760371169736,5.75488001,4136.1,4136.0,0.00254766]
["bitfinex-derivatives","ETHF0:USTF0",1760371175542,5.75488001,4136.1,4136.0,0.59414766]
["bitfinex-derivatives","ETHF0:USTF0",1760371175740,5.75488001,4136.1,4136.0,1.00554766]
["bitfinex-derivatives","ETHF0:USTF0",1760371176737,1.37075471,4136.1,4136.0,2.09475766]
["bitfinex-derivatives","ETHF0:USTF0",1760371177240,1.80555471,4136.1,4136.0,2.09475766]
["bitfinex-derivatives","ETHF0:USTF0",1760371177945,5.53062964,4136.1,4136.0,0.00254766]
["bitfinex-derivatives","ETHF0:USTF0",1760371178738,5.77762964,4136.1,4136.0,0.00254766]
["bitfinex-derivatives","ETHF0:USTF0",1760371187748,5.77762964,4136.1,4135.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760371187749,1.80389,4135.2,4135.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760371187948,1.369,4135.2,4135.1,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1760371188659,1.80389,4135.2,4135.1,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1760371188957,1.80389,4135.2,4135.1,1.86452723]
["bitfinex-derivatives","ETHF0:USTF0",1760371189254,1.369,4135.2,4135.1,1.86452723]
["bitfinex-derivatives","ETHF0:USTF0",1760371190152,1.80389,4135.2,4135.1,1.01382723]
["bitfinex-derivatives","ETHF0:USTF0",1760371190354,1.80389,4135.2,4135.1,1.44872723]
["bitfinex-derivatives","ETHF0:USTF0",1760371190652,1.80389,4135.2,4135.1,0.00282723]
["bitfinex-derivatives","ETHF0:USTF0",1760371191957,1.22069,4135.2,4135.1,1.86452723]
["bitfinex-derivatives","ETHF0:USTF0",1760371192155,0.7858,4135.2,4135.1,1.86452723]
["bitfinex-derivatives","ETHF0:USTF0",1760371192457,1.22069,4135.2,4135.1,1.86452723]
["bitfinex-derivatives","ETHF0:USTF0",1760371192853,3.2078,4135.5,4135.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760371193055,3.64266,4135.5,4135.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1760371193358,4.60468575,4135.5,4135.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760371193656,4.99468575,4135.5,4135.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760371194055,5.57788575,4135.5,4135.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760371194752,0.7921,4135.2,4135.1,0.43772723]
["bitfinex-derivatives","ETHF0:USTF0",1760371194947,1.80229,4135.2,4135.1,0.99472723]
["bitfinex-derivatives","ETHF0:USTF0",1760371195658,1.80229,4135.2,4135.1,1.40832723]
["bitfinex-derivatives","ETHF0:USTF0",1760371196146,1.22699,4135.2,4135.1,1.84322723]
["bitfinex-derivatives","ETHF0:USTF0",1760371196350,0.43488,4135.4,4135.1,1.40832723]
["bitfinex-derivatives","ETHF0:USTF0",1760371196554,0.3983,4135.4,4135.3,1.84038]
["bitfinex-derivatives","ETHF0:USTF0",1760371197652,4.04096,4135.5,4135.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1760371197848,5.57620413,4135.5,4135.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1760371198052,0.43488,4135.4,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760371198246,1.3674,4135.3,4135.2,1.42679]
["bitfinex-derivatives","ETHF0:USTF0",1760371199254,0.7921,4135.3,4135.2,1.84039]
["bitfinex-derivatives","ETHF0:USTF0",1760371199556,5.01001,4136.0,4135.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1760371199757,5.57668263,4136.0,4135.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1760371199949,8.77187123,4136.0,4135.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1760371200155,8.77187123,4136.0,4135.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1760371200156,7.6298986,4136.0,4135.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1760371200351,6.4029886,4136.0,4135.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1760371200658,6.4029886,4136.0,4135.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1760371200848,7.7703886,4136.0,4135.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1760371201055,8.3370305,4136.0,4135.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1760371201357,8.3370305,4136.0,4135.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1760371201358,4.1601305,4136.0,4135.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1760371201553,7.7617305,4136.0,4135.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1760371201759,7.7617305,4136.0,4135.1,0.00282723]
["bitfinex-derivatives","ETHF0:USTF0",1760371201760,4.8086,4136.0,4135.1,0.00282723]
["bitfinex-derivatives","ETHF0:USTF0",1760371201956,0.7921,4135.2,4135.1,0.99472723]
["bitfinex-derivatives","ETHF0:USTF0",1760371202162,0.7921,4135.2,4135.1,1.40832723]
["bitfinex-derivatives","ETHF0:USTF0",1760371202853,0.1921,4137.0,4135.1,0.83002723]
["bitfinex-derivatives","ETHF0:USTF0",1760371203249,0.1077,4137.5,4135.1,0.83002723]
["bitfinex-derivatives","ETHF0:USTF0",1760371203654,3.2078,4136.8,4136.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1760371203846,0.3983,4135.7,4135.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760371204052,0.7921,4135.7,4135.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760371204458,0.3983,4135.7,4135.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760371204855,0.00206029,4136.3,4136.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1760371205052,3.9999,4136.8,4136.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1760371205252,1.3674,4136.2,4136.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760371205560,0.7921,4136.2,4136.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760371205756,0.3983,4136.2,4136.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760371205954,0.4000528,4136.2,4136.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760371206154,0.43485,4135.6,4135.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760371206354,0.43487,4135.4,4135.3,1.2881539]
["bitfinex-derivatives","ETHF0:USTF0",1760371206662,1.80229,4135.2,4135.1,2.28288113]
["bitfinex-derivatives","ETHF0:USTF0",1760371206862,1.22699,4135.2,4135.1,1.65532723]
["bitfinex-derivatives","ETHF0:USTF0",1760371207161,0.83319,4135.2,4135.1,1.65532723]
["bitfinex-derivatives","ETHF0:USTF0",1760371207359,1.22699,4135.2,4135.1,1.40832723]
["bitfinex-derivatives","ETHF0:USTF0",1760371207552,1.80229,4135.2,4135.1,0.99472723]
["bitfinex-derivatives","ETHF0:USTF0",1760371207759,1.22699,4135.2,4135.1,0.99472723]
["bitfinex-derivatives","ETHF0:USTF0",1760371207958,5.01009,4135.2,4135.1,0.58112723]
["bitfinex-derivatives","ETHF0:USTF0",1760371208262,5.01009,4135.2,4135.1,0.00282723]
["bitfinex-derivatives","ETHF0:USTF0",1760371209166,3.64269,4135.2,4135.1,1.40832723]
["bitfinex-derivatives","ETHF0:USTF0",1760371209368,3.2078,4135.2,4135.1,1.40832723]
["bitfinex-derivatives","ETHF0:USTF0",1760371209657,3.2078,4136.0,4135.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760371209867,3.77411969,4136.0,4135.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760371210062,3.2078,4136.0,4135.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760371210261,3.2078,4136.5,4136.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760371210462,3.2078,4137.0,4136.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760371210669,3.2078,4137.0,4136.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760371211058,3.2078,4137.0,4136.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760371211267,3.4154,4137.0,4136.3,1.2881539]
["bitfinex-derivatives","ETHF0:USTF0",1760371211567,0.43475,4136.6,4136.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760371211764,0.5753,4136.8,4135.2,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1760371211765,0.43476,4136.5,4136.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760371211954,3.2078,4136.9,4136.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760371212155,0.43476,4136.5,4136.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371212366,0.43472,4136.8,4136.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760371212571,0.43474,4136.7,4136.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760371213267,0.00248735,4137.0,4136.8,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760371213468,0.00248735,4137.0,4136.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760371215558,3.2078,4138.0,4137.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760371215754,3.2078,4138.0,4137.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371216165,0.43468,4137.2,4137.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371216360,0.43471,4137.0,4136.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371216556,0.5884,4137.3,4136.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371216759,0.43466,4137.4,4137.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760371216964,3.2078,4137.9,4137.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371217265,3.64242,4137.9,4137.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371217863,3.2078,4138.5,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760371218065,3.2078,4138.5,4138.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760371218066,3.64234,4138.5,4138.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760371218259,0.43457,4138.3,4137.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371218460,0.43457,4138.3,4137.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371218660,3.2078,4138.5,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760371219166,3.2078,4138.5,4138.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371219464,3.2078,4138.5,4138.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760371219660,3.2078,4138.5,4138.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371219861,0.43465,4137.5,4137.0,1.5251539]
["bitfinex-derivatives","ETHF0:USTF0",1760371220062,0.43468,4137.2,4137.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371220365,0.43472,4136.8,4136.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371220664,0.4348,4136.1,4135.5,2.1507539]
["bitfinex-derivatives","ETHF0:USTF0",1760371220965,0.43481,4136.0,4135.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371221268,0.43481,4136.0,4135.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371221471,0.4348,4136.1,4135.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371221671,0.4348,4136.1,4135.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760371221962,0.43479,4136.2,4135.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371222162,3.2078,4136.3,4135.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371222163,0.43481,4136.0,4135.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371222369,0.43481,4136.0,4135.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760371222565,1.08692,4136.5,4135.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760371222566,3.2078,4136.8,4136.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371222771,0.43474,4136.7,4136.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371223370,3.2078,4136.8,4136.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371223371,3.2078,4136.8,4136.6,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1760371223571,3.2078,4137.3,4137.1,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1760371223776,3.2078,4137.3,4137.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760371224070,3.2078,4137.3,4137.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760371225074,3.20341078,4137.3,4137.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760371225374,0.2076,4139.0,4137.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760371225375,3.2078,4138.3,4138.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760371225671,3.2078,4138.3,4138.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760371227974,3.2078,4138.3,4137.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371228172,0.43463,4137.7,4137.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760371228378,0.43463,4137.7,4137.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371228569,0.5884,4137.9,4137.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371228570,0.43461,4137.9,4137.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371228770,0.43461,4137.9,4137.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371229068,3.7962,4138.3,4137.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371229269,0.4346,4138.0,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760371229480,0.43461,4137.9,4137.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371229978,0.43461,4137.9,4137.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371230179,3.18539568,4138.2,4137.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371230377,0.43462,4137.8,4137.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371230574,0.4346,4138.0,4137.7,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1760371230780,0.4346,4138.0,4137.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371232683,0.4346,4138.0,4137.6,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1760371232684,0.43462,4137.8,4137.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371232874,0.43461,4137.9,4137.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371233280,3.2078,4138.8,4138.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371233480,3.2078,4138.8,4138.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371233676,3.2078,4138.8,4138.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371234374,1.02292,4138.7,4138.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371234575,1.02292,4138.7,4138.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371234576,0.43456,4138.4,4138.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371234777,0.43464,4137.6,4137.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371234976,1.02304,4137.6,4137.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371236076,0.43467,4137.3,4137.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371236276,0.43466,4137.5,4137.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371236476,0.43466,4137.4,4137.3,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1760371236676,0.43466,4137.4,4137.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371237079,3.2078,4137.7,4137.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371237280,0.43465,4137.5,4137.4,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760371237482,0.43465,4137.5,4137.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371237888,0.43465,4137.5,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371237889,0.43469,4137.1,4136.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371238179,0.43474,4136.6,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760371238385,0.43474,4136.6,4136.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1760371238783,0.43473,4136.8,4136.5,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1760371238978,1.5091967,4138.5,4136.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1760371238979,0.4348,4136.1,4136.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1760371239285,0.4348,4136.1,4135.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760371239286,0.43485,4135.6,4135.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371239586,0.43486,4135.5,4135.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371239787,0.43486,4135.5,4135.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760371239983,3.7962,4136.1,4135.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760371240177,0.43484,4135.7,4135.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371240886,0.43486,4135.5,4135.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371241082,0.43484,4135.7,4135.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371241282,0.43486,4135.5,4135.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371241486,0.43484,4135.7,4135.5,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760371241685,3.15095913,4135.8,4135.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371242390,0.43486,4135.5,4135.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760371242885,0.4349,4135.1,4135.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371243188,3.17880344,4135.1,4134.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371243487,1.02337,4134.5,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371243694,1.02337,4134.5,4134.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371243888,0.43495,4134.7,4134.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371244185,3.2078,4135.6,4135.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760371244385,3.2078,4135.6,4135.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760371244788,3.2078,4135.6,4135.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1760371245188,3.2078,4135.6,4135.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1760371245785,0.6064,4135.5,4134.8,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1760371245995,0.43491,4135.1,4134.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371246185,0.6064,4135.5,4134.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371246186,0.43491,4135.0,4134.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371246488,1.04132,4134.9,4134.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371246892,0.6064,4134.9,4134.3,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1760371247092,0.43492,4135.0,4134.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760371247386,0.43492,4134.9,4134.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760371247588,3.64271,4135.1,4134.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760371247893,3.64271,4135.1,4135.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760371248090,0.43492,4134.9,4134.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1760371248291,0.6064,4134.6,4134.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1760371248585,3.2078,4135.1,4134.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760371248781,3.2078,4135.1,4134.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760371248782,0.43493,4134.9,4134.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760371248982,3.09684437,4134.9,4134.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760371249183,3.53175437,4135.0,4134.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760371249390,0.43491,4135.0,4134.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760371249587,3.09684437,4134.9,4134.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760371250095,0.5933,4135.0,4134.5,1.50656]
["bitfinex-derivatives","ETHF0:USTF0",1760371250290,3.2078,4135.1,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371250494,0.435,4134.2,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371250794,3.67871687,4134.1,4133.9,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1760371251093,3.10303147,4134.4,4134.0,1.03281]
["bitfinex-derivatives","ETHF0:USTF0",1760371251393,3.2078,4134.5,4134.3,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1760371251593,3.64277,4134.5,4134.3,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1760371251793,3.69633147,4134.4,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760371252597,3.69633147,4134.4,4134.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1760371252789,3.8011,4135.0,4134.3,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1760371252992,0.43492,4134.9,4134.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760371253193,0.5933,4134.7,4134.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760371253489,0.5933,4134.8,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371253694,0.5933,4134.2,4134.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760371253893,3.2078,4134.5,4134.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1760371254099,3.2078,4134.5,4134.4,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1760371254291,3.4154,4134.5,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371254492,0.5933,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371254698,3.2078,4133.9,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760371254894,3.2078,4133.9,4133.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760371255095,3.2078,4133.9,4133.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371255399,3.21071211,4133.9,4133.7,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1760371255700,0.00291211,4133.9,4133.7,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1760371256196,0.00291211,4133.9,4133.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760371256596,0.00291211,4133.9,4133.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1760371257195,0.00291211,4133.9,4133.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760371257501,0.00291211,4133.9,4133.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371257702,0.43504,4133.8,4133.6,0.00216079]
["bitfinex-derivatives","ETHF0:USTF0",1760371258097,3.08227454,4133.7,4133.6,0.00216079]
["bitfinex-derivatives","ETHF0:USTF0",1760371258706,0.00291211,4133.9,4133.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760371259199,0.00291211,4133.9,4133.6,0.00216079]
["bitfinex-derivatives","ETHF0:USTF0",1760371259395,0.00291211,4133.9,4133.7,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1760371261296,0.00291211,4133.9,4133.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371261804,0.00291211,4133.9,4133.8,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1760371262096,0.00291211,4133.9,4133.8,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760371262299,0.00291211,4133.9,4133.8,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1760371263491,0.00291211,4133.9,4133.8,3.88984]
["bitfinex-derivatives","ETHF0:USTF0",1760371264697,0.00291211,4133.9,4133.8,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1760371264896,0.00291211,4133.9,4133.8,3.88984]
["bitfinex-derivatives","ETHF0:USTF0",1760371267003,3.2078,4135.5,4135.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760371267204,3.2078,4135.5,4135.4,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1760371267404,6.37401999,4135.5,4134.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1760371267700,0.43488,4135.3,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760371267894,0.43488,4135.3,4135.2,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1760371268201,3.16877141,4135.5,4135.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760371268401,0.00255142,4135.5,4135.4,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1760371268796,3.2078,4136.5,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760371269002,3.2078,4137.5,4137.3,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760371269300,1.3015967,4138.0,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760371269301,3.2078,4138.0,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760371269504,3.2078,4138.0,4137.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371269809,3.09074032,4137.9,4137.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760371269995,6.30145314,4138.0,4137.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371270199,3.64531282,4138.0,4137.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371270510,3.14937469,4137.9,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760371271202,3.21071282,4138.0,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760371272009,0.00291282,4138.0,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760371272304,0.00291282,4138.0,4137.8,3.64241]
["bitfinex-derivatives","ETHF0:USTF0",1760371273700,2.82e-06,4138.0,4137.8,3.64241]
["bitfinex-derivatives","ETHF0:USTF0",1760371273904,3.2078,4139.3,4139.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760371274211,3.2078,4139.8,4139.7,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760371274508,3.2078,4139.8,4139.7,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1760371274806,3.21091548,4139.8,4139.7,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1760371275006,0.00311548,4139.8,4139.7,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1760371275599,12.50545,4142.0,4140.2,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1760371275600,3.2078,4141.2,4140.2,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1760371275800,3.2078,4141.2,4140.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760371276001,0.43428,4141.1,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371276198,0.43428,4141.1,4140.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760371276401,3.2078,4141.2,4140.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371276607,3.2078,4141.2,4140.9,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760371276806,3.2078,4141.2,4140.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371276807,3.64394353,4141.2,4140.8,0.24949192]
["bitfinex-derivatives","ETHF0:USTF0",1760371277008,0.43428,4141.1,4140.8,0.68379192]
["bitfinex-derivatives","ETHF0:USTF0",1760371277305,0.43429,4141.0,4140.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371278506,0.43429,4141.0,4140.8,0.00249192]
["bitfinex-derivatives","ETHF0:USTF0",1760371279415,3.19602076,4141.1,4140.8,0.00249192]
["bitfinex-derivatives","ETHF0:USTF0",1760371279817,3.2078,4143.1,4141.0,2.17143]
["bitfinex-derivatives","ETHF0:USTF0",1760371280003,3.2078,4143.1,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760371280203,3.64187,4143.1,4142.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371280908,3.64490178,4143.1,4142.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371281111,0.43409,4142.9,4142.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371281316,3.2078,4142.6,4142.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371281516,0.00303178,4143.1,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760371281708,0.00303178,4143.1,4142.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371281910,0.00303178,4143.1,4142.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760371282710,0.00303178,4143.1,4142.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371282711,0.43710178,4143.1,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371282915,0.43409,4142.9,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371283109,3.2078,4142.6,4142.4,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1760371283306,3.2078,4142.6,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371283515,0.43416,4142.2,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371283814,3.18003066,4142.5,4141.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760371284017,0.43423,4141.5,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371284215,0.43426,4141.2,4141.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371284412,3.10500459,4141.4,4140.8,0.00249192]
["bitfinex-derivatives","ETHF0:USTF0",1760371284610,0.43426,4141.2,4140.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371284811,3.2078,4141.3,4140.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371285110,0.43423,4141.5,4141.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760371285414,3.2078,4141.8,4141.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760371285415,0.43425,4141.4,4141.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760371285609,6.34988404,4141.8,4141.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760371285917,0.43427,4141.2,4140.8,0.00249192]
["bitfinex-derivatives","ETHF0:USTF0",1760371286114,3.2078,4141.3,4141.1,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760371286412,3.2078,4141.8,4140.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371286615,2.16987,4144.0,4141.3,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1760371286616,0.43416,4142.2,4141.3,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1760371286810,3.64195,4142.3,4142.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760371287013,3.2078,4142.3,4142.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760371287509,3.2078,4142.3,4141.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760371287712,0.5657,4142.0,4141.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371287913,0.99988,4142.0,4141.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760371288116,0.99988,4142.0,4141.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1760371288117,0.5657,4141.6,4141.4,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760371288318,0.5657,4141.6,4141.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371289013,0.5657,4141.6,4141.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1760371289014,0.99992,4141.6,4141.3,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760371289214,0.99992,4141.6,4141.4,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1760371289515,4.2077,4141.8,4141.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1760371289715,4.2077,4141.8,4141.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1760371289716,0.5657,4141.7,4141.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1760371289912,0.5657,4141.4,4141.3,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760371290114,0.5657,4141.6,4141.5,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760371290419,3.7735,4141.8,4141.5,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1760371290715,1.26012,4142.5,4142.3,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760371290716,3.2078,4142.5,4142.3,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760371290908,3.64187,4143.0,4142.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1760371291217,0.43408,4142.9,4142.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760371291418,0.43408,4142.9,4142.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1760371291419,3.2078,4143.0,4142.8,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1760371291717,3.2078,4143.0,4142.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1760371292219,0.00303178,4143.1,4143.0,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1760371292409,0.56873178,4143.1,4142.9,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1760371292718,0.00303178,4143.1,4143.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1760371293118,0.00303178,4143.1,4143.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1760371293523,0.00303178,4143.1,4143.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1760371294521,0.00303178,4143.1,4143.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1760371296116,3.2078,4144.0,4143.9,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1760371296315,3.2078,4144.5,4144.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760371296515,3.2078,4144.5,4144.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1760371296516,3.2078,4144.5,4144.2,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1760371296718,0.43393,4144.4,4144.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371297023,0.5657,4144.4,4144.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371297224,1.00253816,4144.4,4144.3,0.24944566]
["bitfinex-derivatives","ETHF0:USTF0",1760371297523,1.00253816,4144.4,4144.3,0.57854566]
["bitfinex-derivatives","ETHF0:USTF0",1760371297524,0.00290816,4144.4,4144.3,0.57854566]
["bitfinex-derivatives","ETHF0:USTF0",1760371298023,1.00253816,4144.4,4144.3,0.00244566]
["bitfinex-derivatives","ETHF0:USTF0",1760371298224,0.00290816,4144.4,4144.3,0.82554566]
["bitfinex-derivatives","ETHF0:USTF0",1760371301816,0.56860816,4144.4,4144.3,0.00244566]
["bitfinex-derivatives","ETHF0:USTF0",1760371303224,4.27435966,4144.4,4144.3,0.00244566]
["bitfinex-derivatives","ETHF0:USTF0",1760371303617,4.27435966,4144.4,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371303820,0.43406,4143.2,4142.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760371304025,0.99976,4143.2,4143.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760371304323,0.43414,4142.4,4142.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760371304519,0.43413,4142.4,4142.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371304721,0.43416,4142.2,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371304929,0.43417,4142.1,4141.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760371305125,0.43418,4142.0,4141.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760371305625,0.4342,4141.8,4141.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760371305926,0.4342,4141.8,4141.6,3.21061647]
["bitfinex-derivatives","ETHF0:USTF0",1760371306225,0.9999,4141.8,4141.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371306417,0.9999,4141.8,4141.6,3.78671647]
["bitfinex-derivatives","ETHF0:USTF0",1760371306618,0.9999,4141.8,4141.6,3.21061647]
["bitfinex-derivatives","ETHF0:USTF0",1760371306619,0.4342,4141.8,4141.6,3.21061647]
["bitfinex-derivatives","ETHF0:USTF0",1760371306816,0.5657,4141.7,4141.6,3.21061647]
["bitfinex-derivatives","ETHF0:USTF0",1760371307216,0.5657,4141.7,4140.3,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1760371307217,0.4343,4140.9,4140.5,0.65953]
["bitfinex-derivatives","ETHF0:USTF0",1760371307418,0.5657,4140.9,4140.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1760371307628,0.43431,4140.8,4140.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1760371307926,1.03831,4140.8,4140.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1760371308127,0.43431,4140.8,4140.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760371308429,1.04000012,4140.8,4140.7,0.00279324]
["bitfinex-derivatives","ETHF0:USTF0",1760371308735,4.21997612,4140.8,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371308919,0.43445,4139.5,4138.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760371309120,0.604,4139.7,4138.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371309325,0.43442,4139.8,4139.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760371309525,0.43443,4139.7,4139.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371309727,0.604,4139.6,4139.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371309935,0.00169012,4140.8,4140.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760371310121,0.00169012,4140.8,4140.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760371310324,0.00169012,4140.8,4140.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760371310325,0.00169012,4140.8,4140.5,0.66443]
["bitfinex-derivatives","ETHF0:USTF0",1760371310533,0.00169012,4140.8,4140.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760371310730,0.43432,4140.7,4140.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760371311027,0.00169012,4140.8,4140.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1760371311237,0.00169012,4140.8,4140.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371311430,0.00169012,4140.8,4140.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760371311732,0.00169012,4140.8,4140.7,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760371311922,0.4342,4141.8,4141.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760371312230,3.64198,4142.0,4141.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1760371312421,3.64198,4142.0,4141.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760371312422,3.2078,4142.0,4141.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760371312627,3.2078,4142.0,4140.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760371312628,0.6003,4141.6,4141.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371312822,0.43423,4141.5,4141.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760371313031,0.43423,4141.5,4141.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760371313425,0.43423,4141.5,4141.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371313426,1.03453,4141.5,4141.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371313729,1.03453,4141.5,4141.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760371314128,1.03453,4141.5,4141.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760371314331,1.03453,4141.5,4141.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371314727,0.00219359,4141.6,4141.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371315033,0.6003,4141.5,4141.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371315833,4.24233,4141.5,4141.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371317528,0.00219359,4141.6,4141.5,1.21463]
["bitfinex-derivatives","ETHF0:USTF0",1760371317830,3.2078,4142.5,4141.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760371318040,4.24223,4142.5,4142.2,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1760371318335,3.8081,4142.5,4142.3,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760371318528,3.8081,4142.5,4142.3,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1760371318742,3.81058255,4142.5,4142.3,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1760371319236,4.24471255,4142.5,4142.3,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1760371319436,3.81058255,4142.5,4142.3,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1760371319632,3.81058255,4142.5,4142.3,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760371319836,3.21028255,4142.5,4142.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760371320137,0.00248255,4142.5,4142.4,0.55459932]
["bitfinex-derivatives","ETHF0:USTF0",1760371320637,0.00248255,4142.5,4142.4,0.80159932]
["bitfinex-derivatives","ETHF0:USTF0",1760371320939,3.2078,4143.5,4143.3,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1760371321442,3.2078,4144.0,4143.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760371321634,3.2078,4144.0,4143.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760371321834,3.2078,4144.5,4144.4,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1760371322026,3.20996738,4144.5,4144.4,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1760371322227,3.20996738,4144.5,4144.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760371322426,0.43397,4144.0,4143.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760371322626,0.6003,4144.4,4143.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371322832,3.96806738,4144.5,4143.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760371323136,3.96806738,4144.5,4143.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760371323137,0.43396,4144.1,4143.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760371323441,0.6003,4143.7,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371323641,0.43401,4143.6,4143.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760371323832,0.43401,4143.6,4143.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760371324531,0.6003,4143.4,4143.2,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760371324732,3.8081,4143.9,4143.3,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1760371324931,3.8081,4143.9,4143.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760371325129,0.43403,4143.5,4143.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371325335,0.43403,4143.5,4143.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760371326535,0.43394,4144.3,4144.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760371326740,3.20996738,4144.5,4144.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760371326935,0.00216738,4144.5,4144.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760371327642,0.00216738,4144.5,4144.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760371331242,0.00216738,4144.5,4144.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760371331636,0.43394,4144.3,4144.1,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760371331838,0.43394,4144.3,4143.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760371331839,1.08485,4144.3,4143.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760371332045,0.43402,4143.5,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371332239,1.03434,4143.3,4143.1,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760371332543,0.1715,4144.0,4143.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760371332544,3.2078,4144.0,4143.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760371332748,3.2078,4144.0,4143.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371333042,0.43403,4143.5,4143.2,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1760371333248,0.43403,4143.4,4143.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760371333940,1.08495,4143.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371333941,0.6003,4143.1,4143.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760371334346,0.6003,4143.3,4142.4,0.00209932]
["bitfinex-derivatives","ETHF0:USTF0",1760371334650,0.4341,4142.8,4142.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760371335144,0.6003,4143.1,4142.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371335340,0.6003,4143.1,4142.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760371335643,3.2078,4143.2,4142.8,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1760371335844,0.43407,4143.1,4142.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760371336039,3.64185,4143.2,4143.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760371336745,0.43408,4142.9,4142.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371337143,3.2078,4143.2,4143.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760371337345,3.2078,4143.2,4143.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760371338248,3.8081,4143.8,4143.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760371338448,3.8081,4143.8,4143.4,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1760371338449,0.43402,4143.6,4143.4,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1760371338643,0.43402,4143.6,4143.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760371339047,1.03432,4143.6,4143.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371339345,0.43402,4143.6,4143.4,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1760371339548,0.43402,4143.6,4143.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760371339744,0.6003,4143.5,4143.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371339944,0.6003,4143.5,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760371339945,0.6003,4143.4,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760371340146,0.6003,4142.9,4142.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371340446,0.43408,4143.0,4142.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371340650,0.43408,4143.0,4142.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1760371341048,1.03439,4142.8,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371341252,0.43409,4142.8,4142.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760371341444,0.43409,4142.8,4142.7,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760371342045,0.43408,4143.0,4142.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760371342650,0.43408,4143.0,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760371342651,0.97889,4142.8,4142.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371342841,0.43412,4142.5,4142.4,0.00209932]
["bitfinex-derivatives","ETHF0:USTF0",1760371343047,0.97892,4142.5,4142.4,0.00209932]
["bitfinex-derivatives","ETHF0:USTF0",1760371343851,0.43412,4142.5,4142.4,0.00209932]
["bitfinex-derivatives","ETHF0:USTF0",1760371344745,4.28998733,4142.5,4142.4,0.00209932]
["bitfinex-derivatives","ETHF0:USTF0",1760371344949,0.43423,4141.5,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371345251,0.43429,4141.0,4140.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760371345554,3.2078,4141.6,4141.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760371345756,3.2078,4141.6,4141.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1760371345950,0.43424,4141.4,4141.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371346151,0.97904,4141.4,4141.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371346449,3.21045758,4141.6,4141.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760371346648,0.00265758,4141.6,4141.5,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1760371346954,7.58e-06,4141.6,4141.5,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1760371348555,7.58e-06,4141.6,4141.5,1.46243]
["bitfinex-derivatives","ETHF0:USTF0",1760371351351,7.58e-06,4141.6,4141.5,2.75230703]
["bitfinex-derivatives","ETHF0:USTF0",1760371351852,4.18665,4143.3,4142.4,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1760371352058,4.18665,4143.3,4143.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760371352059,0.43406,4143.2,4143.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760371352253,3.2078,4143.3,4143.1,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1760371352454,3.2078,4143.3,4143.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760371352956,0.00262836,4143.3,4143.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760371354751,0.00262836,4143.3,4142.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760371354752,1.08516,4143.1,4142.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760371354953,6.31300183,4143.3,4142.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1760371355155,0.43413,4142.5,4142.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1760371355379,0.43413,4142.5,4142.3,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1760371355556,0.43413,4142.5,4142.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760371355751,3.2078,4142.8,4142.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1760371355957,1.80162,4142.5,4141.9,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760371356155,0.43414,4142.4,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371356357,0.43414,4142.4,4141.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371356358,3.2078,4142.3,4141.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371356555,3.7526,4142.3,4141.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371356765,3.07593276,4142.2,4141.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760371356965,0.43416,4142.2,4142.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760371357260,0.43414,4142.4,4142.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760371357857,1.08529,4142.6,4141.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760371358062,0.43416,4142.2,4142.0,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1760371358497,0.43416,4142.2,4142.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371359165,0.97896,4142.2,4142.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371359559,0.97896,4142.2,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371359560,0.5448,4142.2,4141.3,1.29011725]
["bitfinex-derivatives","ETHF0:USTF0",1760371359859,3.56237858,4142.2,4142.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760371360053,0.43416,4142.2,4142.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1760371360259,3.2078,4142.8,4142.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371360466,3.2078,4142.8,4142.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760371360859,0.5448,4142.7,4142.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760371361062,0.5448,4142.7,4142.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371361262,6.36928738,4142.8,4142.4,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1760371361263,0.43412,4142.6,4142.4,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1760371361573,0.43414,4142.4,4142.2,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1760371361760,0.43412,4142.6,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760371362067,0.43412,4142.6,4142.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371362068,0.5448,4142.3,4142.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371362268,0.43416,4142.2,4142.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760371362566,0.43416,4142.2,4142.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371362769,0.43418,4142.0,4141.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760371362972,0.4342,4141.8,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371363264,0.43423,4141.5,4141.4,2.27175725]
["bitfinex-derivatives","ETHF0:USTF0",1760371363461,0.97905,4141.3,4141.2,0.00303197]
["bitfinex-derivatives","ETHF0:USTF0",1760371363863,0.97905,4141.3,4140.5,1.29011725]
["bitfinex-derivatives","ETHF0:USTF0",1760371363864,0.97912,4140.6,4140.5,1.29011725]
["bitfinex-derivatives","ETHF0:USTF0",1760371364063,0.5448,4140.3,4140.1,3.64217]
["bitfinex-derivatives","ETHF0:USTF0",1760371364260,0.5448,4140.9,4140.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371364466,0.43436,4140.3,4140.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371364771,0.43435,4140.4,4140.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371364969,0.43657376,4140.4,4140.2,0.24968439]
["bitfinex-derivatives","ETHF0:USTF0",1760371365170,0.43657376,4140.4,4140.2,0.68404439]
["bitfinex-derivatives","ETHF0:USTF0",1760371365367,0.5448,4140.3,4140.2,0.00268439]
["bitfinex-derivatives","ETHF0:USTF0",1760371365564,3.70561164,4140.3,4140.2,0.00268439]
["bitfinex-derivatives","ETHF0:USTF0",1760371366164,0.00222376,4140.4,4140.2,0.55008439]
["bitfinex-derivatives","ETHF0:USTF0",1760371366365,0.43657376,4140.4,4140.2,0.00268439]
["bitfinex-derivatives","ETHF0:USTF0",1760371366769,0.5448,4140.3,4140.2,0.00268439]
["bitfinex-derivatives","ETHF0:USTF0",1760371367274,0.00222376,4140.4,4140.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760371367662,0.5448,4140.3,4140.2,0.24868439]
["bitfinex-derivatives","ETHF0:USTF0",1760371367868,0.43657376,4140.4,4140.2,1.23044439]
["bitfinex-derivatives","ETHF0:USTF0",1760371368165,6.84631389,4140.3,4140.2,0.00268439]
["bitfinex-derivatives","ETHF0:USTF0",1760371368569,3.757,4140.3,4140.2,0.00268439]
["bitfinex-derivatives","ETHF0:USTF0",1760371371177,3.2078,4140.3,4140.2,0.00268439]
["bitfinex-derivatives","ETHF0:USTF0",1760371372371,3.2078,4140.3,4140.2,0.59028439]
["bitfinex-derivatives","ETHF0:USTF0",1760371372875,3.7962,4140.3,4140.2,0.00268439]
["bitfinex-derivatives","ETHF0:USTF0",1760371373272,6.91651395,4140.3,4140.2,0.00268439]
["bitfinex-derivatives","ETHF0:USTF0",1760371373468,6.91651395,4140.3,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371373469,1.08592,4140.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371373670,0.5884,4139.3,4139.2,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1760371374066,0.5884,4139.3,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371374067,1.02287,4139.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371374274,1.02287,4139.2,4138.4,1.29011725]
["bitfinex-derivatives","ETHF0:USTF0",1760371374275,0.5884,4138.7,4138.6,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1760371374470,0.5884,4138.7,4138.6,3.89018512]
["bitfinex-derivatives","ETHF0:USTF0",1760371375177,0.5884,4138.7,4138.6,3.20965512]
["bitfinex-derivatives","ETHF0:USTF0",1760371375376,0.5884,4138.7,4138.6,3.45565512]
["bitfinex-derivatives","ETHF0:USTF0",1760371375576,0.5884,4138.7,4138.6,3.20965512]
["bitfinex-derivatives","ETHF0:USTF0",1760371375774,3.6677671,4138.7,4138.6,0.00185512]
["bitfinex-derivatives","ETHF0:USTF0",1760371376071,3.2078,4139.2,4138.6,0.00185512]
["bitfinex-derivatives","ETHF0:USTF0",1760371376275,3.7962,4139.2,4138.6,0.00185512]
["bitfinex-derivatives","ETHF0:USTF0",1760371376574,3.18010446,4139.0,4138.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760371376778,0.5884,4140.1,4139.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760371376979,0.43437,4140.2,4139.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760371377270,0.43441,4139.9,4139.6,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1760371377478,0.5884,4139.8,4139.7,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760371378167,3.2078,4139.8,4139.6,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1760371378372,0.5884,4139.7,4139.6,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1760371378573,0.5884,4139.7,4138.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760371378574,0.43445,4139.5,4138.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760371378780,0.5884,4139.6,4139.0,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760371378973,3.2078,4139.8,4139.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371378974,0.5884,4139.2,4139.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371379177,3.2078,4139.3,4139.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371379482,1.02289,4139.1,4139.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371379980,0.5884,4139.1,4139.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371380381,0.5884,4139.1,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760371380680,3.2078,4139.3,4138.7,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1760371380874,0.43449,4139.1,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760371381079,0.5884,4139.0,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760371381284,0.5884,4139.0,4138.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760371381574,0.58954,4139.5,4139.1,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760371381575,0.43445,4139.4,4139.1,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760371381784,4.23066,4139.3,4139.1,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760371381976,3.7962,4139.3,4139.1,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760371382171,3.20848098,4139.7,4139.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760371382373,0.43444,4139.5,4139.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760371382570,1.02284,4139.5,4139.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760371382775,0.5884,4139.4,4139.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760371383678,3.2078,4139.5,4139.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760371383885,0.1722,4141.0,4140.2,1.02196]
["bitfinex-derivatives","ETHF0:USTF0",1760371383886,3.2078,4140.5,4140.2,1.02196]
["bitfinex-derivatives","ETHF0:USTF0",1760371384082,3.2078,4140.5,4140.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760371384382,3.2078,4141.0,4140.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760371385184,3.2078,4141.5,4141.3,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760371385392,3.4548,4141.5,4141.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760371385680,3.88903,4141.5,4141.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760371385981,0.5884,4141.4,4139.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760371386184,0.5884,4141.4,4139.4,0.195236]
["bitfinex-derivatives","ETHF0:USTF0",1760371386185,0.5884,4139.5,4139.4,0.195236]
["bitfinex-derivatives","ETHF0:USTF0",1760371386381,0.8354,4139.5,4139.4,0.195236]
["bitfinex-derivatives","ETHF0:USTF0",1760371386882,1.26985,4139.5,4139.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760371387276,0.8354,4139.5,4139.1,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760371387479,0.8354,4139.5,4139.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760371388379,0.43451,4138.8,4138.6,0.00185512]
["bitfinex-derivatives","ETHF0:USTF0",1760371388681,0.8354,4138.7,4138.6,0.00185512]
["bitfinex-derivatives","ETHF0:USTF0",1760371390183,3.92237467,4138.7,4138.6,0.00185512]
["bitfinex-derivatives","ETHF0:USTF0",1760371390773,3.67537467,4138.7,4138.6,0.00185512]
["bitfinex-derivatives","ETHF0:USTF0",1760371390979,3.7962,4139.0,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760371391176,3.2078,4139.5,4139.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760371391378,0.5884,4139.9,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760371391677,0.5884,4139.9,4139.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760371391678,0.247,4139.8,4139.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760371391877,0.247,4139.8,4139.7,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760371392074,0.247,4139.8,4139.5,1.02203]
["bitfinex-derivatives","ETHF0:USTF0",1760371392277,0.247,4139.8,4139.6,1.02202]
["bitfinex-derivatives","ETHF0:USTF0",1760371392474,0.247,4139.8,4139.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760371392782,3.2078,4140.5,4140.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760371392984,0.247,4140.7,4140.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760371393380,3.2078,4141.0,4140.8,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760371393683,0.24895042,4141.4,4141.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760371393883,0.24895042,4141.4,4141.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760371394384,0.24895042,4141.4,4141.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760371394579,0.24895042,4141.4,4141.2,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1760371394784,0.24895042,4141.4,4141.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760371395283,0.68319042,4141.4,4141.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760371395787,0.00195042,4141.4,4141.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760371398887,0.00195042,4141.4,4141.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760371398888,3.2078,4142.0,4141.9,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760371399083,3.2078,4142.0,4141.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1760371400103,0.00176502,4142.0,4141.9,0.58992546]
["bitfinex-derivatives","ETHF0:USTF0",1760371400390,3.2078,4143.0,4142.9,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1760371400589,3.2078,4143.0,4142.9,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1760371401185,3.20962213,4143.0,4142.9,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1760371403188,0.00182213,4143.0,4142.9,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1760371403487,0.152,4144.0,4142.9,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1760371403488,0.43397,4144.0,4143.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760371403697,0.43399,4143.8,4143.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760371404286,0.43596707,4143.8,4143.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760371405386,0.00197707,4143.8,4143.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760371405986,0.00197707,4143.8,4143.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760371405987,3.2078,4144.8,4144.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760371406188,3.2078,4144.8,4144.7,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1760371406788,0.22,4145.3,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760371406989,0.22255302,4145.3,4145.2,0.96321311]
["bitfinex-derivatives","ETHF0:USTF0",1760371413296,3.86754531,4145.3,4145.2,0.00207311]
["bitfinex-derivatives","ETHF0:USTF0",1760371415204,0.43394,4144.3,4143.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371415503,3.2078,4144.9,4144.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760371415796,3.2078,4144.9,4144.0,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760371415797,0.5543,4144.5,4144.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371415994,0.5543,4144.3,4144.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371416198,0.5543,4144.3,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371416407,0.43403,4143.4,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371416600,0.5543,4143.3,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371416903,3.7621,4143.7,4143.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760371417103,0.43403,4143.5,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371417304,0.43404,4143.4,4143.0,3.73742603]
["bitfinex-derivatives","ETHF0:USTF0",1760371417504,0.5543,4143.3,4143.1,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760371417704,0.5543,4143.5,4143.1,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760371417902,0.98832,4143.5,4143.1,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1760371418203,0.98833,4143.4,4143.0,3.73742603]
["bitfinex-derivatives","ETHF0:USTF0",1760371418505,3.19484256,4143.6,4143.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760371418710,3.19484256,4143.6,4143.3,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1760371418903,3.2078,4143.7,4143.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760371418904,3.6418,4143.7,4143.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760371419103,0.5543,4143.5,4143.0,3.21012603]
["bitfinex-derivatives","ETHF0:USTF0",1760371419306,0.5543,4143.2,4143.0,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1760371419607,0.98836,4143.1,4143.0,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1760371419808,4.08150022,4143.1,4143.0,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1760371420009,0.98836,4143.1,4143.0,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1760371420508,4.08150022,4143.1,4143.0,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1760371423904,4.08150022,4143.1,4143.0,0.52962603]
["bitfinex-derivatives","ETHF0:USTF0",1760371423905,3.52720022,4143.1,4143.0,0.52962603]
["bitfinex-derivatives","ETHF0:USTF0",1760371424210,4.08150022,4143.1,4143.0,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1760371426104,3.64744022,4143.1,4143.0,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1760371427709,4.08150022,4143.1,4143.0,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1760371429115,4.64081067,4143.1,4143.0,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1760371429315,4.08150022,4143.1,4143.0,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1760371429613,1.08505,4143.6,4143.0,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1760371429614,0.43403,4143.4,4143.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1760371429820,0.577,4143.2,4143.0,0.43639603]
["bitfinex-derivatives","ETHF0:USTF0",1760371430206,1.01105,4143.2,4143.0,0.43639603]
["bitfinex-derivatives","ETHF0:USTF0",1760371430405,1.01106,4143.1,4143.0,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1760371431002,0.577,4143.1,4143.0,0.43639603]
["bitfinex-derivatives","ETHF0:USTF0",1760371431712,1.01106,4143.1,4143.0,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1760371431913,0.577,4143.1,4143.0,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1760371433717,1.01106,4143.1,4143.0,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1760371433941,0.577,4143.1,4143.0,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1760371434314,1.01106,4143.1,4143.0,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1760371434619,0.577,4143.1,4143.0,0.43639603]
["bitfinex-derivatives","ETHF0:USTF0",1760371435114,0.577,4143.1,4143.0,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1760371435115,1.01106,4143.1,4143.0,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1760371435613,0.43405,4143.2,4143.0,0.54572603]
["bitfinex-derivatives","ETHF0:USTF0",1760371435812,4.82982,4143.7,4143.0,0.54572603]
["bitfinex-derivatives","ETHF0:USTF0",1760371435813,0.246,4143.5,4143.1,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760371436115,1.0849,4144.2,4143.1,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760371436116,3.09368653,4143.2,4143.1,4.18526]
["bitfinex-derivatives","ETHF0:USTF0",1760371436317,0.537,4144.1,4143.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760371436512,0.61337,4144.0,4143.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760371436819,0.537,4143.8,4143.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760371437034,0.537,4144.0,4143.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760371437321,3.20896131,4144.1,4143.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760371437523,0.537,4144.0,4143.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760371437819,3.88776,4144.2,4143.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760371437820,3.68148937,4144.1,4143.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760371438014,0.537,4143.7,4143.5,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760371438205,0.537,4143.7,4143.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760371438206,0.43401,4143.7,4143.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760371438409,0.537,4143.6,4143.4,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1760371438715,0.537,4143.9,4143.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760371438910,0.537,4144.1,4143.5,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760371439220,0.537,4144.1,4143.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760371439221,0.97099,4143.8,4143.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760371439516,0.43399,4143.8,4143.5,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760371439706,0.43402,4143.5,4143.1,3.88785]
["bitfinex-derivatives","ETHF0:USTF0",1760371439913,0.43402,4143.5,4143.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760371440126,0.537,4143.4,4143.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760371440422,0.246,4144.0,4143.6,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1760371440810,0.537,4143.8,4143.6,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1760371441010,0.537,4143.8,4143.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760371441411,0.537,4143.9,4143.4,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760371441717,0.434,4143.7,4143.5,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760371441913,0.537,4143.6,4143.5,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760371442108,0.537,4143.7,4143.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760371442308,0.434,4143.7,4143.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760371442515,0.434,4143.7,4143.1,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1760371442814,0.4254,4144.0,4143.5,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760371443012,0.4254,4144.0,4143.0,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1760371443013,0.4341,4143.1,4143.0,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1760371443315,4.09654564,4143.1,4143.0,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1760371443519,4.65812387,4143.1,4143.0,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1760371443818,4.65812621,4143.1,4143.0,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1760371444621,0.537,4142.9,4141.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371444826,0.7164,4142.0,4141.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371445034,3.2078,4142.0,4141.9,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760371445315,0.246,4142.6,4142.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760371445514,0.56202547,4142.5,4142.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760371445814,3.69226874,4142.5,4142.4,0.54581842]
["bitfinex-derivatives","ETHF0:USTF0",1760371446019,5.79e-06,4142.6,4142.5,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1760371446219,0.537,4144.3,4143.2,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1760371446421,0.537,4144.1,4143.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760371446612,3.10513979,4144.1,4143.9,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1760371446815,3.2078,4145.2,4145.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760371447023,3.2078,4145.2,4145.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1760371447225,0.00186774,4145.2,4145.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760371447431,0.00186774,4145.2,4145.1,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1760371447918,0.00186774,4145.2,4145.1,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1760371448127,0.537,4146.4,4145.1,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1760371448322,0.97076,4146.4,4145.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760371448623,3.2078,4146.2,4145.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760371449223,0.22241148,4145.3,4145.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760371449623,3.2078,4146.7,4145.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760371449916,0.55979335,4146.6,4145.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760371450115,3.16317967,4146.5,4145.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760371450326,3.16317967,4146.6,4146.3,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760371450523,0.53952038,4146.6,4146.3,0.97926699]
["bitfinex-derivatives","ETHF0:USTF0",1760371450723,3.163581,4146.4,4146.3,0.97926699]
["bitfinex-derivatives","ETHF0:USTF0",1760371450923,3.16610138,4146.6,4146.4,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760371451119,0.00252038,4146.6,4146.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760371452324,0.53952038,4146.6,4146.4,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760371452723,0.53952038,4146.6,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371452724,0.537,4146.4,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371452924,3.30912317,4146.5,4144.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371452925,3.2078,4145.3,4144.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371453223,3.12972317,4145.2,4144.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371453418,3.7448,4144.8,4144.3,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760371453631,3.66672317,4145.2,4144.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760371453822,3.2078,4145.3,4144.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760371454022,3.18555113,4145.1,4144.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371454222,0.43395,4144.6,4144.4,0.00255669]
["bitfinex-derivatives","ETHF0:USTF0",1760371454419,0.537,4144.5,4144.4,0.00255669]
["bitfinex-derivatives","ETHF0:USTF0",1760371454721,3.64713082,4144.5,4144.4,0.00255669]
["bitfinex-derivatives","ETHF0:USTF0",1760371454929,3.9908,4145.6,4144.9,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760371455128,3.9908,4145.6,4144.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760371455129,4.17865,4145.6,4145.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760371455330,3.11013082,4145.4,4145.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760371455526,3.11013082,4145.5,4144.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760371455829,3.64165,4145.6,4144.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760371456026,3.12091677,4145.5,4145.1,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760371456218,0.537,4145.4,4145.1,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760371456623,0.537,4145.2,4145.1,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760371456934,3.11897971,4145.4,4145.2,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760371457332,0.537,4145.4,4144.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371457533,0.537,4144.9,4144.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371459536,8.6773118,4151.0,4145.1,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760371459537,3.2078,4145.6,4145.1,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760371459747,3.2078,4145.6,4144.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371459748,0.537,4145.4,4144.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371459942,3.11321073,4144.9,4144.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371460138,3.2078,4145.0,4144.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760371460441,6.32101073,4145.0,4144.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760371461035,3.11321073,4145.0,4144.8,0.67992]
["bitfinex-derivatives","ETHF0:USTF0",1760371461535,3.2078,4145.5,4145.4,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760371461834,3.2078,4145.5,4145.4,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1760371462229,3.2078,4145.5,4145.4,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1760371462961,0.00252038,4146.6,4146.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1760371463236,0.00252038,4146.6,4146.5,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1760371464039,0.00252038,4146.6,4146.5,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1760371464542,0.00252038,4146.6,4146.5,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1760371465043,0.00252038,4146.6,4146.4,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760371465438,0.00252038,4146.6,4146.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760371465740,0.97756038,4146.6,4146.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760371465933,0.54382038,4146.6,4146.4,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760371466137,0.00252038,4146.6,4146.4,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760371466642,0.00252038,4146.6,4146.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1760371468341,0.00252038,4146.6,4146.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371468342,0.5413,4146.5,4146.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371468538,0.5413,4146.5,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371468739,0.5413,4146.3,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371468941,3.52812607,4146.5,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371468942,3.69552607,4146.5,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371469144,0.00252038,4146.6,4146.5,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1760371469740,0.00252038,4146.6,4146.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760371470436,0.00252038,4146.6,4146.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1760371470637,0.00252038,4146.6,4146.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760371471342,0.00252038,4146.6,4146.4,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760371471548,0.43379,4146.2,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371471840,0.1508,4146.5,4145.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760371471841,3.71127859,4146.1,4145.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760371472345,0.97509,4146.1,4145.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760371472644,3.16997859,4146.0,4145.8,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1760371473247,3.16997859,4146.0,4145.9,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760371474042,3.16997859,4146.0,4145.8,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1760371474246,0.5413,4145.9,4145.8,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760371474447,3.16997859,4146.0,4145.9,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760371474744,0.5413,4145.9,4145.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760371474953,0.97511,4145.9,4145.5,0.66514]
["bitfinex-derivatives","ETHF0:USTF0",1760371475136,0.97511,4145.9,4145.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760371475335,0.5413,4145.9,4145.8,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760371475543,0.5413,4145.9,4145.8,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1760371475740,0.4338,4146.1,4145.8,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1760371475741,0.9751,4146.1,4145.8,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1760371475943,0.4338,4146.1,4145.8,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1760371476140,0.246,4146.4,4145.8,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1760371476141,3.52998656,4146.0,4145.8,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760371476340,0.43382,4145.9,4145.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760371476652,0.5413,4145.8,4145.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760371476842,0.5413,4146.1,4145.5,1.56193]
["bitfinex-derivatives","ETHF0:USTF0",1760371477037,0.5413,4146.1,4146.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760371477237,0.5413,4146.2,4145.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371477468,0.43383,4145.8,4145.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371477742,0.5413,4145.7,4145.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371477948,0.5413,4146.1,4145.9,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760371478150,3.19897959,4145.9,4145.8,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1760371478352,3.2078,4146.2,4146.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760371478647,0.43375,4146.5,4146.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760371478850,1.53054994,4146.4,4146.2,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1760371479150,3.13028922,4146.5,4146.4,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1760371479450,0.022,4147.8,4146.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1760371479651,0.022,4147.8,4147.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760371479852,0.022,4147.8,4147.7,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1760371480648,0.022,4147.8,4147.7,0.68156037]
["bitfinex-derivatives","ETHF0:USTF0",1760371480849,0.02511931,4147.8,4147.7,1.25216037]
["bitfinex-derivatives","ETHF0:USTF0",1760371481352,0.02511931,4147.8,4147.7,4.45996037]
["bitfinex-derivatives","ETHF0:USTF0",1760371481656,9.31e-06,4147.8,4147.7,4.45996037]
["bitfinex-derivatives","ETHF0:USTF0",1760371481852,3.7491,4149.4,4149.0,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1760371482047,0.55431824,4149.3,4149.0,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1760371482250,3.06993923,4149.3,4149.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760371482644,0.5413,4149.2,4149.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760371482849,0.5413,4149.2,4148.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371482850,0.43538502,4149.2,4148.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371483059,0.5413,4149.1,4148.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371483357,0.5413,4149.1,4148.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760371483747,0.43349,4149.0,4148.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371484047,4.31257307,4149.0,4148.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371484247,1.12559,4149.0,4148.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371484551,4.31257307,4149.0,4148.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371485450,0.5413,4148.8,4148.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760371485649,0.5413,4148.7,4148.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760371485851,0.5413,4148.7,4148.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371485852,0.43352,4148.7,4148.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371486057,0.43352,4148.7,4147.9,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760371486058,0.43358,4148.2,4147.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760371486249,0.43358,4148.2,4147.9,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760371486556,0.5413,4148.1,4147.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760371486855,3.06601793,4148.1,4147.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760371487043,3.49960793,4148.1,4147.7,0.00194037]
["bitfinex-derivatives","ETHF0:USTF0",1760371487352,3.2078,4148.4,4147.7,0.24794037]
["bitfinex-derivatives","ETHF0:USTF0",1760371487353,0.5413,4147.9,4147.7,0.24794037]
["bitfinex-derivatives","ETHF0:USTF0",1760371487655,0.5413,4147.9,4147.7,0.80924037]
["bitfinex-derivatives","ETHF0:USTF0",1760371488054,3.66883781,4147.8,4147.7,0.00194037]
["bitfinex-derivatives","ETHF0:USTF0",1760371489859,3.09013781,4147.8,4147.7,0.56324037]
["bitfinex-derivatives","ETHF0:USTF0",1760371490760,0.5787,4148.8,4148.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760371490960,3.2078,4148.9,4148.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760371491253,0.5787,4147.8,4147.7,0.00194037]
["bitfinex-derivatives","ETHF0:USTF0",1760371491454,3.7865,4147.8,4147.2,0.00725]
["bitfinex-derivatives","ETHF0:USTF0",1760371491662,0.5787,4147.3,4147.2,0.00725]
["bitfinex-derivatives","ETHF0:USTF0",1760371492060,3.70808098,4147.3,4147.2,0.00725]
["bitfinex-derivatives","ETHF0:USTF0",1760371492560,3.12938098,4147.3,4147.2,0.00980491]
["bitfinex-derivatives","ETHF0:USTF0",1760371492954,0.5447,4147.4,4147.2,0.44347491]
["bitfinex-derivatives","ETHF0:USTF0",1760371493460,3.0709564,4147.3,4147.2,0.44347491]
["bitfinex-derivatives","ETHF0:USTF0",1760371493662,3.6156564,4147.3,4147.2,0.44347491]
["bitfinex-derivatives","ETHF0:USTF0",1760371493859,0.5447,4147.3,4147.2,0.44347491]
["bitfinex-derivatives","ETHF0:USTF0",1760371494059,3.7321953,4147.3,4147.2,0.44347491]
["bitfinex-derivatives","ETHF0:USTF0",1760371494460,3.1874953,4147.3,4147.2,1.01457491]
["bitfinex-derivatives","ETHF0:USTF0",1760371494860,3.61778713,4147.5,4147.2,1.01457491]
["bitfinex-derivatives","ETHF0:USTF0",1760371495260,3.07308713,4147.3,4147.2,1.01457491]
["bitfinex-derivatives","ETHF0:USTF0",1760371495464,3.07308713,4147.4,4147.2,1.01457491]
["bitfinex-derivatives","ETHF0:USTF0",1760371495668,0.43364,4147.6,4147.2,1.01457491]
["bitfinex-derivatives","ETHF0:USTF0",1760371495964,3.5870296,4147.5,4147.2,1.01457491]
["bitfinex-derivatives","ETHF0:USTF0",1760371496166,0.5447,4147.3,4147.2,0.00980491]
["bitfinex-derivatives","ETHF0:USTF0",1760371496469,3.6980796,4147.3,4147.2,0.00980491]
["bitfinex-derivatives","ETHF0:USTF0",1760371496964,0.246,4147.7,4147.2,1.01457491]
["bitfinex-derivatives","ETHF0:USTF0",1760371497167,0.43365,4147.5,4147.2,0.00980491]
["bitfinex-derivatives","ETHF0:USTF0",1760371497363,0.43366,4147.4,4147.2,0.00980491]
["bitfinex-derivatives","ETHF0:USTF0",1760371497563,0.5447,4147.3,4147.2,0.00980491]
["bitfinex-derivatives","ETHF0:USTF0",1760371498066,6.88247748,4147.3,4147.2,0.00980491]
["bitfinex-derivatives","ETHF0:USTF0",1760371498362,0.6955,4147.0,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371498664,0.43375,4146.5,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371498868,1.33039,4146.5,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371499066,0.5447,4145.8,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371499367,0.5447,4145.8,4144.5,1.30468]
["bitfinex-derivatives","ETHF0:USTF0",1760371499368,3.13750862,4145.8,4145.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760371499562,3.68462571,4145.8,4145.7,0.00283173]
["bitfinex-derivatives","ETHF0:USTF0",1760371500355,3.13992571,4145.8,4145.7,0.57393173]
["bitfinex-derivatives","ETHF0:USTF0",1760371500556,0.00241709,4145.8,4145.7,0.57393173]
["bitfinex-derivatives","ETHF0:USTF0",1760371501072,0.54711709,4145.8,4145.7,0.00283173]
["bitfinex-derivatives","ETHF0:USTF0",1760371501569,0.00241709,4145.8,4145.7,0.57393173]
["bitfinex-derivatives","ETHF0:USTF0",1760371502364,3.65535373,4145.8,4145.7,0.00283173]
["bitfinex-derivatives","ETHF0:USTF0",1760371502571,0.1508,4145.5,4144.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760371502758,0.5447,4144.8,4144.6,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760371502965,0.246,4145.3,4144.7,3.64173]
["bitfinex-derivatives","ETHF0:USTF0",1760371503172,0.5447,4145.6,4145.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760371503368,0.5447,4145.6,4145.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760371503369,3.12198503,4145.2,4145.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760371503564,3.12198503,4145.3,4145.0,0.00195414]
["bitfinex-derivatives","ETHF0:USTF0",1760371503871,0.246,4145.7,4145.0,0.00195414]
["bitfinex-derivatives","ETHF0:USTF0",1760371503872,6.35825089,4145.4,4145.0,0.00195414]
["bitfinex-derivatives","ETHF0:USTF0",1760371504071,0.5447,4145.1,4145.0,0.00195414]
["bitfinex-derivatives","ETHF0:USTF0",1760371504259,0.246,4145.7,4145.0,0.00195414]
["bitfinex-derivatives","ETHF0:USTF0",1760371504260,0.67986,4145.5,4145.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760371504571,3.15045089,4145.3,4145.1,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1760371504967,0.43388,4145.2,4145.0,0.00195414]
["bitfinex-derivatives","ETHF0:USTF0",1760371505163,0.00241709,4145.8,4145.0,0.00195414]
["bitfinex-derivatives","ETHF0:USTF0",1760371505360,0.97854,4145.7,4145.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760371505562,3.1552384,4145.4,4145.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760371505762,0.43386,4145.5,4145.0,0.43585414]
["bitfinex-derivatives","ETHF0:USTF0",1760371505962,0.5447,4145.4,4145.0,1.00695414]
["bitfinex-derivatives","ETHF0:USTF0",1760371506169,0.5447,4145.4,4145.1,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760371506170,3.10623053,4145.4,4145.1,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760371506462,3.10623053,4145.4,4145.0,0.00195414]
["bitfinex-derivatives","ETHF0:USTF0",1760371506463,0.00241709,4145.8,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371506659,0.97858,4145.2,4145.0,0.00195414]
["bitfinex-derivatives","ETHF0:USTF0",1760371506871,0.5447,4145.1,4145.0,0.00195414]
["bitfinex-derivatives","ETHF0:USTF0",1760371507059,3.62670902,4145.1,4145.0,0.00195414]
["bitfinex-derivatives","ETHF0:USTF0",1760371508163,3.62670902,4145.1,4143.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760371508164,1.0848,4144.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371508365,0.5447,4143.9,4143.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1760371508574,1.62976,4143.9,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371508872,0.1279,4144.0,4142.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371508873,3.3586,4143.5,4142.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371509065,3.2078,4143.5,4143.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760371509266,3.13820476,4143.9,4143.6,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760371509575,3.2078,4144.4,4144.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760371509576,6.34600476,4144.4,4144.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760371509775,3.13820476,4144.4,4144.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760371510082,0.5447,4145.2,4144.9,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760371510270,0.5447,4145.3,4145.1,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760371510563,0.5447,4145.3,4145.2,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760371510874,0.00241709,4145.8,4144.8,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760371510875,0.5447,4145.7,4145.4,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760371511269,3.1818013,4145.7,4145.4,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760371511462,0.5447,4145.6,4145.4,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760371511667,0.5447,4145.6,4145.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760371511865,0.5447,4145.4,4145.1,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1760371512268,3.64769266,4145.3,4145.2,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760371512566,0.5447,4145.3,4145.2,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760371512770,3.10299266,4145.4,4145.2,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1760371512969,0.5447,4145.7,4145.4,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760371513167,0.1279,4145.5,4145.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371513373,0.5447,4144.9,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371513573,0.5447,4144.6,4144.3,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1760371513771,0.43394,4144.7,4144.3,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1760371513772,0.43394,4144.7,4144.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760371513973,3.84053852,4144.5,4144.2,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1760371514271,0.43399,4144.2,4144.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371514572,0.58481,4144.0,4143.7,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1760371514776,0.43402,4143.9,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371515076,0.5447,4143.8,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371515673,3.66901189,4143.8,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371515866,0.97874,4143.7,4143.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371516073,0.97874,4143.7,4142.9,0.00241122]
["bitfinex-derivatives","ETHF0:USTF0",1760371516074,0.43409,4143.2,4142.9,0.00241122]
["bitfinex-derivatives","ETHF0:USTF0",1760371516371,0.1279,4143.5,4141.9,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1760371516372,0.97883,4142.9,4142.8,3.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760371516575,1.16597,4142.5,4141.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371516775,0.5447,4142.4,4141.9,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1760371516976,0.5447,4142.3,4141.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371517171,3.64076233,4142.4,4142.0,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760371517371,0.5447,4142.1,4142.0,0.43719643]
["bitfinex-derivatives","ETHF0:USTF0",1760371517874,0.00182912,4142.4,4142.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760371518078,3.7525,4143.6,4143.5,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760371518278,3.2078,4143.6,4143.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760371518573,0.5447,4143.5,4143.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760371518776,0.5447,4143.4,4143.3,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760371518975,0.54754029,4143.4,4143.3,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760371519174,3.19787715,4143.4,4143.3,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1760371519367,0.00284029,4143.4,4143.3,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1760371519572,0.00284029,4143.4,4143.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371519573,0.5447,4144.8,4144.7,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760371519772,0.5447,4145.2,4144.9,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760371519974,0.5447,4145.8,4145.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760371520181,3.7525,4146.4,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371520378,3.7525,4146.4,4146.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760371520580,0.5447,4146.3,4145.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1760371520878,3.18159882,4146.2,4145.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760371521082,3.18159882,4146.2,4145.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371521083,3.18159882,4146.2,4146.1,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1760371521377,0.00312447,4146.4,4146.3,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1760371522282,0.00312447,4146.4,4146.3,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760371522481,0.00312447,4146.4,4146.3,0.97837]
["bitfinex-derivatives","ETHF0:USTF0",1760371524375,0.00312447,4146.4,4146.3,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760371524876,0.00312447,4146.4,4145.6,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1760371524877,0.43689447,4146.4,4145.9,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760371525084,0.43689447,4146.4,4145.5,3.43029265]
["bitfinex-derivatives","ETHF0:USTF0",1760371525085,0.00312447,4146.4,4146.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760371525278,0.5502,4146.3,4146.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760371525673,0.00312447,4146.4,4146.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760371525980,0.00312447,4146.4,4146.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760371525981,3.10355401,4146.2,4146.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760371526174,0.00312447,4146.4,4146.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760371527483,0.00312447,4146.4,4146.2,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760371527678,0.00312447,4146.4,4146.2,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1760371527879,0.00312447,4146.4,4146.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760371528283,0.00312447,4146.4,4146.0,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760371528483,0.00312447,4146.4,4146.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760371531894,0.022,4147.8,4147.7,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760371532092,0.022,4147.8,4147.7,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1760371532601,3.2078,4148.7,4147.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760371532791,0.00212876,4148.7,4148.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760371532996,0.00212876,4148.7,4148.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760371533287,0.00212876,4148.7,4148.6,0.54736861]
["bitfinex-derivatives","ETHF0:USTF0",1760371533993,0.00212876,4148.7,4148.6,0.00276861]
["bitfinex-derivatives","ETHF0:USTF0",1760371534191,0.00212876,4148.7,4148.6,0.54736861]
["bitfinex-derivatives","ETHF0:USTF0",1760371534384,0.00212876,4148.7,4148.6,0.00276861]
["bitfinex-derivatives","ETHF0:USTF0",1760371534886,0.55232876,4148.7,4148.6,0.00276861]
["bitfinex-derivatives","ETHF0:USTF0",1760371535085,0.00212876,4148.7,4148.6,0.24976861]
["bitfinex-derivatives","ETHF0:USTF0",1760371535289,0.00212876,4148.7,4148.6,0.79436861]
["bitfinex-derivatives","ETHF0:USTF0",1760371535689,0.00212876,4148.7,4148.6,0.24976861]
["bitfinex-derivatives","ETHF0:USTF0",1760371536089,0.55232876,4148.7,4148.6,0.00276861]
["bitfinex-derivatives","ETHF0:USTF0",1760371536286,0.55232876,4148.7,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371536287,0.43356,4148.3,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371536496,0.5502,4147.8,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371536794,0.5502,4147.8,4147.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760371536994,0.5502,4147.8,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371537192,0.5502,4147.8,4147.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760371537390,0.5502,4147.8,4147.7,3.45702949]
["bitfinex-derivatives","ETHF0:USTF0",1760371537995,0.5502,4147.8,4147.7,3.21002949]
["bitfinex-derivatives","ETHF0:USTF0",1760371538193,0.98375,4148.4,4148.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760371538487,3.75090992,4148.4,4148.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760371538795,3.75090992,4148.4,4147.3,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1760371538796,0.5502,4147.8,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371539094,0.1871,4148.0,4147.1,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760371539095,0.43366,4147.4,4147.1,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760371539406,0.98387,4147.3,4147.1,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1760371539584,0.5502,4147.2,4147.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371539791,0.43367,4147.3,4147.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371539792,3.11022832,4147.5,4147.3,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760371539996,0.43361,4147.8,4147.5,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760371540193,0.43365,4147.5,4147.3,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1760371540491,0.98385,4147.5,4147.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371540688,0.5502,4147.2,4147.1,0.00172339]
["bitfinex-derivatives","ETHF0:USTF0",1760371540888,0.5502,4147.2,4147.1,0.24872339]
["bitfinex-derivatives","ETHF0:USTF0",1760371541684,3.2078,4147.7,4147.1,0.00172339]
["bitfinex-derivatives","ETHF0:USTF0",1760371541884,0.5502,4147.6,4147.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371542089,3.758,4147.7,4147.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760371542287,3.758,4147.7,4147.1,0.00172339]
["bitfinex-derivatives","ETHF0:USTF0",1760371542288,0.55232876,4148.7,4148.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760371542499,0.55232876,4148.7,4148.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760371542500,0.00212876,4148.7,4148.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760371542695,3.2078,4149.7,4149.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760371542898,0.5502,4149.4,4148.6,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760371543186,0.98371,4148.8,4148.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371543697,0.5502,4149.1,4148.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371543897,0.43349,4149.0,4148.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760371544089,0.98369,4149.0,4148.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371544289,0.9837,4148.9,4148.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371544689,0.5502,4148.8,4148.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371545394,0.5502,4148.8,4148.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371545395,0.5502,4148.7,4148.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371545594,0.43357,4148.3,4147.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760371545787,3.2078,4148.4,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371545995,0.43363,4147.7,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371546291,3.09214297,4147.6,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371546488,3.64234297,4147.6,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371547091,0.43367,4147.3,4147.1,0.00172339]
["bitfinex-derivatives","ETHF0:USTF0",1760371547292,0.5502,4147.2,4147.1,0.00172339]
["bitfinex-derivatives","ETHF0:USTF0",1760371547492,0.5502,4147.5,4147.3,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760371547691,0.1508,4148.0,4147.1,0.00172339]
["bitfinex-derivatives","ETHF0:USTF0",1760371547901,0.5497,4147.2,4147.1,0.00172339]
["bitfinex-derivatives","ETHF0:USTF0",1760371548219,0.5497,4146.1,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371549101,0.55195843,4146.1,4146.0,3.21081326]
["bitfinex-derivatives","ETHF0:USTF0",1760371549491,3.6224985,4146.1,4146.0,0.00301326]
["bitfinex-derivatives","ETHF0:USTF0",1760371549695,0.43388,4145.3,4145.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371549903,0.43386,4145.5,4145.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371550194,6.2805985,4146.1,4145.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1760371550195,0.00225843,4146.1,4145.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1760371550399,0.00225843,4146.1,4146.0,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1760371550596,0.00225843,4146.1,4146.0,3.45752737]
["bitfinex-derivatives","ETHF0:USTF0",1760371550997,0.00225843,4146.1,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371550998,3.66200256,4146.1,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371551201,0.43383,4145.8,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371551397,0.5497,4145.6,4145.3,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760371551592,0.5497,4145.6,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371551593,0.5497,4145.5,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371551903,0.5497,4145.2,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371552203,0.5693,4145.1,4144.8,3.643663]
["bitfinex-derivatives","ETHF0:USTF0",1760371552402,0.43389,4145.2,4144.8,3.643663]
["bitfinex-derivatives","ETHF0:USTF0",1760371552598,0.5693,4145.1,4144.8,3.209743]
["bitfinex-derivatives","ETHF0:USTF0",1760371552798,1.0032,4145.1,4144.8,3.643663]
["bitfinex-derivatives","ETHF0:USTF0",1760371553005,0.43391,4145.0,4144.8,3.209743]
["bitfinex-derivatives","ETHF0:USTF0",1760371553304,1.00321,4145.0,4144.8,3.643663]
["bitfinex-derivatives","ETHF0:USTF0",1760371553804,1.00321,4145.0,4144.8,3.209743]
["bitfinex-derivatives","ETHF0:USTF0",1760371554010,0.5693,4144.9,4144.8,3.209743]
["bitfinex-derivatives","ETHF0:USTF0",1760371554210,0.5693,4144.9,4144.8,0.001943]
["bitfinex-derivatives","ETHF0:USTF0",1760371556508,3.67236494,4144.9,4144.8,0.001943]
["bitfinex-derivatives","ETHF0:USTF0",1760371556704,0.43401,4144.0,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371557003,1.00146,4143.6,4143.2,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760371557208,0.43407,4143.5,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371557513,3.12138875,4144.7,4143.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1760371557701,0.5674,4145.1,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371557901,1.00137,4144.4,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371558102,0.1085,4144.5,4143.6,0.00230462]
["bitfinex-derivatives","ETHF0:USTF0",1760371558103,1.00144,4143.7,4143.6,0.00230462]
["bitfinex-derivatives","ETHF0:USTF0",1760371558615,3.18663563,4143.7,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371558916,3.18663563,4143.7,4141.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1760371558917,4.86041,4143.4,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371559113,1.00153,4142.9,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371559304,1.00153,4142.9,4142.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371559305,4.20933,4142.9,4142.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760371559505,1.00159,4142.3,4142.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760371559700,1.00348762,4142.3,4142.2,3.21034045]
["bitfinex-derivatives","ETHF0:USTF0",1760371559899,3.64149369,4142.3,4142.2,3.21034045]
["bitfinex-derivatives","ETHF0:USTF0",1760371560104,0.00189762,4142.3,4142.2,4.17904045]
["bitfinex-derivatives","ETHF0:USTF0",1760371560309,0.5674,4143.3,4143.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760371560506,0.5674,4143.2,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371560704,3.50634607,4142.7,4142.2,0.00254045]
["bitfinex-derivatives","ETHF0:USTF0",1760371560906,3.07219607,4143.2,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371561115,3.2078,4143.3,4142.2,0.00254045]
["bitfinex-derivatives","ETHF0:USTF0",1760371561414,0.5674,4142.3,4142.2,0.00254045]
["bitfinex-derivatives","ETHF0:USTF0",1760371562411,0.1657,4143.0,4142.2,0.25054045]
["bitfinex-derivatives","ETHF0:USTF0",1760371562614,0.43414,4142.8,4142.2,0.68473045]
["bitfinex-derivatives","ETHF0:USTF0",1760371562809,0.5674,4142.9,4142.2,0.68473045]
["bitfinex-derivatives","ETHF0:USTF0",1760371562810,3.17761853,4142.6,4142.2,1.21923045]
["bitfinex-derivatives","ETHF0:USTF0",1760371563023,0.43418,4142.4,4142.2,0.25054045]
["bitfinex-derivatives","ETHF0:USTF0",1760371563216,3.71460439,4142.8,4142.2,0.00254045]
["bitfinex-derivatives","ETHF0:USTF0",1760371563512,3.14720439,4143.0,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371563703,3.14720439,4143.0,4142.9,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1760371563903,3.14720439,4143.1,4142.9,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1760371563904,3.14720439,4143.2,4142.9,0.96863]
["bitfinex-derivatives","ETHF0:USTF0",1760371564115,3.2078,4143.7,4143.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760371564302,0.56968248,4143.3,4143.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371564912,0.56968248,4143.3,4143.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760371565107,0.00228248,4143.3,4143.2,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1760371566208,0.00228248,4143.3,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371566415,0.56968248,4143.3,4143.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760371567009,3.6790177,4143.3,4143.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760371567317,0.43413,4142.9,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371567612,3.6790177,4143.3,4142.2,0.53704045]
["bitfinex-derivatives","ETHF0:USTF0",1760371567613,3.1116177,4143.3,4142.5,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760371567815,3.54347522,4142.8,4142.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371568008,0.43415,4142.7,4142.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760371568210,0.5674,4142.4,4142.2,3.21034045]
["bitfinex-derivatives","ETHF0:USTF0",1760371568521,0.5674,4142.4,4142.3,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1760371568719,0.5674,4142.4,4142.2,3.21034045]
["bitfinex-derivatives","ETHF0:USTF0",1760371568720,3.71692242,4142.3,4142.2,3.21034045]
["bitfinex-derivatives","ETHF0:USTF0",1760371568928,3.71692242,4142.3,4142.2,4.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760371569221,3.3163,4142.5,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371569222,0.5649,4141.3,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371569416,0.5649,4141.8,4141.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760371569614,0.5649,4141.8,4141.6,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1760371569918,3.72877836,4141.7,4141.6,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1760371570222,0.5649,4141.7,4141.6,0.68423298]
["bitfinex-derivatives","ETHF0:USTF0",1760371571118,2.1693279,4145.3,4141.6,0.68423298]
["bitfinex-derivatives","ETHF0:USTF0",1760371571119,0.99909,4142.3,4141.6,0.24997298]
["bitfinex-derivatives","ETHF0:USTF0",1760371571521,3.65417106,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371571717,3.65417106,4141.9,4141.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760371572315,0.1657,4143.0,4142.5,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760371572617,3.2078,4143.1,4142.9,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760371572825,3.2078,4143.6,4143.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760371573015,0.5649,4143.2,4143.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760371573413,0.5649,4143.8,4143.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760371574212,0.5649,4143.8,4143.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760371574213,3.2078,4144.1,4144.0,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760371574720,3.75112632,4144.1,4144.0,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760371575317,3.75402762,4144.1,4144.0,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760371575527,0.0029013,4144.1,4144.0,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1760371575726,0.0029013,4144.1,4144.0,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1760371575915,3.2078,4145.1,4144.0,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1760371576112,3.2078,4145.1,4145.0,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760371576317,3.2078,4145.1,4145.0,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1760371576711,0.5649,4145.9,4145.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760371577015,3.2078,4146.1,4145.8,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760371577217,0.5649,4146.0,4145.7,0.00203284]
["bitfinex-derivatives","ETHF0:USTF0",1760371577418,3.21090498,4146.1,4146.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760371577623,3.21090498,4146.1,4146.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760371577821,0.00310498,4146.1,4146.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760371578211,0.5649,4147.1,4146.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760371578427,3.66342,4147.8,4147.3,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760371578622,3.66342,4147.8,4147.4,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760371578623,0.5649,4147.7,4147.4,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760371578823,3.75861944,4147.5,4147.4,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760371579128,0.56696076,4147.5,4147.4,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760371579326,0.5649,4147.4,4147.0,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760371579528,0.4337,4147.0,4146.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371579718,0.5649,4147.1,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371580024,3.07503793,4146.9,4146.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371580223,0.5649,4146.4,4145.8,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760371580425,3.2078,4146.5,4146.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371580426,0.5649,4146.5,4146.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371580618,0.5649,4146.5,4146.3,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1760371580819,3.06351952,4146.4,4146.3,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1760371581228,3.62841952,4146.4,4146.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371581626,3.62841952,4146.4,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371581831,0.5649,4145.8,4145.7,0.00203284]
["bitfinex-derivatives","ETHF0:USTF0",1760371582222,3.7549858,4145.8,4145.7,0.00203284]
["bitfinex-derivatives","ETHF0:USTF0",1760371582827,0.6817,4145.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371583132,0.5316,4144.8,4144.6,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760371583446,0.5316,4144.5,4144.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371583828,3.69853438,4144.5,4144.4,0.25061896]
["bitfinex-derivatives","ETHF0:USTF0",1760371584336,3.69853438,4144.5,4144.4,0.00261896]
["bitfinex-derivatives","ETHF0:USTF0",1760371584734,4.13249438,4144.5,4144.4,0.00261896]
["bitfinex-derivatives","ETHF0:USTF0",1760371585028,0.00194345,4144.5,4144.4,3.74701896]
["bitfinex-derivatives","ETHF0:USTF0",1760371585734,0.00194345,4144.5,4144.4,3.21041896]
["bitfinex-derivatives","ETHF0:USTF0",1760371586223,0.00194345,4144.5,4144.4,3.74701896]
["bitfinex-derivatives","ETHF0:USTF0",1760371587024,0.00194345,4144.5,4144.4,3.21041896]
["bitfinex-derivatives","ETHF0:USTF0",1760371587738,0.00194345,4144.5,4143.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1760371587739,0.96561,4144.0,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371588031,3.19754738,4144.0,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371588228,3.19754738,4144.0,4143.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760371588429,0.96566,4143.5,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371588827,3.62064738,4143.5,4143.4,3.21004922]
["bitfinex-derivatives","ETHF0:USTF0",1760371589029,3.7394,4144.1,4143.4,3.64411922]
["bitfinex-derivatives","ETHF0:USTF0",1760371589233,1.23016345,4144.5,4143.6,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760371589234,1.08493,4144.4,4143.6,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760371589433,3.68064556,4143.9,4143.6,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1760371589631,0.5316,4143.9,4143.6,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1760371589834,0.5316,4143.9,4143.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760371590232,3.64784932,4143.9,4143.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760371590639,0.14524345,4144.5,4144.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760371590640,0.53354345,4144.5,4144.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760371590939,3.68435293,4144.5,4144.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760371591127,3.15275293,4144.5,4144.4,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1760371591333,0.1433,4146.0,4144.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760371591334,0.5316,4145.7,4145.5,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760371591938,0.5316,4145.7,4145.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371591939,0.5316,4146.0,4145.9,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760371592329,3.14703757,4146.0,4145.9,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760371593030,0.5316,4147.1,4146.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1760371593231,4.17307,4147.3,4146.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760371593539,3.18140063,4147.0,4146.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760371593737,3.61508063,4147.2,4146.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1760371594031,0.43378,4146.2,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371594237,0.5316,4145.9,4145.8,0.00252733]
["bitfinex-derivatives","ETHF0:USTF0",1760371594433,0.5316,4145.9,4145.8,0.25052733]
["bitfinex-derivatives","ETHF0:USTF0",1760371595138,3.72515984,4145.9,4145.8,0.00252733]
["bitfinex-derivatives","ETHF0:USTF0",1760371595336,3.72515984,4145.9,4145.8,2.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760371597038,3.45874463,4146.2,4145.8,2.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760371597039,0.00294463,4146.2,4146.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760371597241,0.53454463,4146.2,4146.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760371597438,3.6700519,4146.2,4146.1,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760371598042,0.96539,4146.1,4145.9,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1760371598240,0.5316,4146.0,4145.9,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1760371598439,3.15531016,4146.0,4145.9,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1760371598634,3.68691016,4146.0,4145.9,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1760371599138,3.68691016,4146.0,4145.8,2.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760371599139,0.43381,4145.9,4145.8,2.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760371599344,0.43393,4144.8,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371599642,3.60447844,4144.7,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371600433,3.60447844,4144.7,4144.6,3.20994286]
["bitfinex-derivatives","ETHF0:USTF0",1760371602450,0.1433,4144.0,4143.5,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760371602940,0.43407,4143.4,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371603147,0.5316,4143.3,4143.2,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760371603342,3.68708277,4143.3,4143.2,0.43702393]
["bitfinex-derivatives","ETHF0:USTF0",1760371603546,3.68708277,4143.3,4142.4,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1760371603547,0.43416,4142.6,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371603735,6.61128277,4143.3,4142.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371603736,0.5316,4142.7,4142.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371603937,0.5316,4142.7,4142.5,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760371604647,0.5316,4142.6,4142.5,0.00285811]
["bitfinex-derivatives","ETHF0:USTF0",1760371605247,0.5316,4142.6,4142.5,0.25085811]
["bitfinex-derivatives","ETHF0:USTF0",1760371605741,3.60988023,4142.6,4142.5,0.00285811]
["bitfinex-derivatives","ETHF0:USTF0",1760371605942,3.60988023,4142.6,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371606142,0.5316,4142.1,4142.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371606642,3.71964399,4142.1,4142.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371607246,3.71964399,4142.1,4142.0,0.25053044]
["bitfinex-derivatives","ETHF0:USTF0",1760371607849,3.71964399,4142.1,4142.0,0.00253044]
["bitfinex-derivatives","ETHF0:USTF0",1760371608547,3.18804399,4142.1,4142.0,0.00253044]
["bitfinex-derivatives","ETHF0:USTF0",1760371608848,3.18804399,4142.1,4142.0,0.54983044]
["bitfinex-derivatives","ETHF0:USTF0",1760371609042,0.00191336,4142.7,4142.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760371609241,0.00191336,4142.7,4142.2,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1760371609453,3.15573847,4142.5,4142.3,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1760371609753,0.5319,4142.4,4142.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371610143,0.5319,4142.3,4142.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371610651,0.00191336,4142.7,4142.5,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1760371610950,0.00191336,4142.7,4142.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371611151,0.53381336,4142.7,4142.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371611543,0.00191336,4142.7,4142.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760371612347,0.00191336,4142.7,4142.5,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760371612348,0.52871336,4142.7,4142.5,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760371612547,0.00191336,4142.7,4142.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371613148,0.00191336,4142.7,4142.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760371616850,0.00191336,4142.7,4142.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760371617355,0.5268,4142.6,4142.5,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760371617543,0.5268,4142.6,4142.5,0.68116]
["bitfinex-derivatives","ETHF0:USTF0",1760371617744,0.5268,4142.6,4142.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760371617957,0.5268,4142.5,4142.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760371618157,6.39851254,4142.6,4142.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760371618357,0.5268,4142.5,4142.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371618551,3.60405289,4142.5,4142.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760371618753,0.5268,4142.4,4142.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760371619156,0.5268,4142.6,4142.5,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760371619353,0.00191336,4142.7,4142.5,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1760371619552,0.00191336,4142.7,4142.6,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1760371619949,0.00191336,4142.7,4142.6,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760371620153,0.00191336,4142.7,4142.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371620361,0.00191336,4142.7,4142.6,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1760371621455,0.5268,4142.6,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371621655,0.091,4142.5,4142.3,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760371621862,0.5268,4142.4,4142.3,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760371622451,0.091,4142.5,4142.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760371622759,3.66000348,4142.4,4142.3,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760371622953,3.13320348,4142.4,4142.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371623154,0.00191336,4142.7,4142.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760371623155,0.5268,4142.5,4142.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760371623448,0.00191336,4142.7,4142.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760371623449,0.00191336,4142.7,4142.6,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760371623651,0.00191336,4142.7,4142.6,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1760371623861,0.00191336,4142.7,4142.6,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760371624058,0.52871336,4142.7,4142.6,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760371624249,0.00191336,4142.7,4142.6,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760371624453,0.00191336,4142.7,4142.6,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1760371624660,0.00191336,4142.7,4142.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371624661,0.5268,4142.6,4142.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371625059,0.43606336,4142.7,4142.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371625253,0.5268,4142.6,4142.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371625460,4.11383762,4142.6,4142.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371625969,0.86773118,4144.5,4143.2,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1760371626261,0.6701,4145.5,4144.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1760371626457,0.5268,4145.4,4144.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1760371626661,0.1433,4145.5,4144.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371626866,0.7454,4146.0,4145.3,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760371627050,0.74824676,4146.0,4145.3,0.00181061]
["bitfinex-derivatives","ETHF0:USTF0",1760371627257,0.5268,4145.4,4145.3,0.00181061]
["bitfinex-derivatives","ETHF0:USTF0",1760371627462,0.5268,4145.4,4145.3,0.24981061]
["bitfinex-derivatives","ETHF0:USTF0",1760371627666,3.72064485,4145.4,4145.3,0.00181061]
["bitfinex-derivatives","ETHF0:USTF0",1760371627961,3.72064485,4145.4,4145.3,0.24981061]
["bitfinex-derivatives","ETHF0:USTF0",1760371629561,3.72064485,4145.4,4145.3,0.00181061]
["bitfinex-derivatives","ETHF0:USTF0",1760371632177,0.7454,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371632363,0.5268,4144.5,4144.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760371632862,0.7454,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371633062,3.37033031,4144.5,4144.4,0.00219353]
["bitfinex-derivatives","ETHF0:USTF0",1760371633263,3.37033031,4144.5,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371633264,0.2186,4144.0,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371633675,0.2186,4144.0,4142.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1760371633676,0.2186,4143.5,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371633966,0.7454,4143.5,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371634157,0.43412,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371634354,0.96093,4142.9,4142.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371634767,4.12180382,4142.9,4142.8,0.00218336]
["bitfinex-derivatives","ETHF0:USTF0",1760371634970,4.12180382,4142.9,4142.8,0.25018336]
["bitfinex-derivatives","ETHF0:USTF0",1760371635166,4.12180382,4142.9,4142.8,0.00218336]
["bitfinex-derivatives","ETHF0:USTF0",1760371635362,4.12180382,4142.9,4141.5,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1760371635363,0.5268,4142.1,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371635676,0.43425,4141.7,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371635864,3.33605596,4142.0,4141.4,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1760371636063,0.5268,4141.9,4141.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760371636266,3.72340557,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371636463,0.5268,4141.8,4141.5,0.00262273]
["bitfinex-derivatives","ETHF0:USTF0",1760371636667,3.19660557,4141.9,4141.5,0.43689273]
["bitfinex-derivatives","ETHF0:USTF0",1760371636869,3.19660557,4141.7,4141.5,0.43689273]
["bitfinex-derivatives","ETHF0:USTF0",1760371637167,0.5268,4141.8,4141.5,0.43689273]
["bitfinex-derivatives","ETHF0:USTF0",1760371637370,0.5268,4142.2,4141.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1760371637571,0.5268,4142.2,4141.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1760371637869,3.13880979,4142.1,4142.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371638066,3.66560979,4142.1,4142.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371638463,0.5268,4142.4,4142.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760371638672,0.43416,4142.6,4142.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760371638963,0.43416,4142.6,4142.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371638964,0.5268,4142.3,4142.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371639169,0.43418,4142.4,4142.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371639374,0.5268,4142.1,4141.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760371639571,0.4342,4142.2,4141.6,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760371639764,0.5268,4142.4,4141.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371639965,0.5268,4142.0,4141.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371640269,3.19754178,4142.2,4141.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371640470,3.86057,4142.5,4141.9,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760371640671,3.86057,4142.5,4142.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760371640672,3.4264,4142.5,4142.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760371640966,3.19754178,4142.4,4142.3,0.94778]
["bitfinex-derivatives","ETHF0:USTF0",1760371641271,3.73734952,4143.0,4142.8,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760371641272,3.20774084,4142.9,4142.8,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760371641478,3.20774084,4142.9,4142.8,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1760371641666,0.00274952,4143.0,4142.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1760371641867,0.00274952,4143.0,4142.8,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1760371642065,0.00274952,4143.0,4142.8,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1760371642371,0.00274952,4143.0,4142.8,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1760371642559,0.00274952,4143.0,4142.8,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1760371642763,0.00274952,4143.0,4142.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760371643164,0.53324952,4143.0,4142.8,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1760371643869,0.53324952,4143.0,4142.8,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1760371644077,0.00274952,4143.0,4142.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760371645066,0.00274952,4143.0,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371645067,0.43414,4142.8,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371645267,0.5305,4142.3,4142.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371645683,3.11511334,4142.8,4142.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760371645876,3.41514952,4143.0,4142.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760371645877,0.00274952,4143.0,4142.8,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760371646076,0.00274952,4143.0,4142.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760371646573,0.53324952,4143.0,4142.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371647168,0.00274952,4143.0,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371647367,0.5305,4142.8,4142.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371647667,3.17621059,4142.8,4142.7,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1760371647872,3.17621059,4142.8,4142.7,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1760371648067,0.5305,4142.9,4142.7,0.68114]
["bitfinex-derivatives","ETHF0:USTF0",1760371648269,3.68690314,4142.9,4142.1,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1760371648467,0.5305,4142.4,4142.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371648766,0.5305,4142.4,4142.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760371648974,0.5305,4142.3,4142.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371649473,3.41514952,4143.0,4142.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371649777,3.41514952,4143.0,4142.6,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760371649778,3.52131458,4142.9,4142.6,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760371649975,0.5305,4142.8,4142.6,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1760371650275,3.6882517,4142.7,4142.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371651478,0.00274952,4143.0,4142.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760371651772,3.13057864,4142.8,4142.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760371652078,0.00274952,4143.0,4142.6,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1760371652372,0.86773118,4144.4,4142.6,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1760371652373,0.5305,4144.1,4143.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760371652678,0.5305,4144.1,4144.0,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760371652874,0.5305,4144.1,4144.0,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1760371653076,3.20602417,4144.1,4144.0,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1760371653272,0.53262672,4144.1,4144.0,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1760371653477,0.5305,4143.9,4143.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760371653675,0.5305,4143.9,4143.8,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1760371654679,0.53262672,4144.1,4144.0,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760371655672,0.96451,4144.0,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371655877,0.96451,4144.0,4142.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760371655878,0.5305,4142.9,4142.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760371656076,0.2046,4143.0,4142.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760371656077,0.5305,4142.8,4142.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760371656377,3.4124,4143.5,4142.9,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760371656378,0.4341,4143.2,4142.9,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760371656579,0.5305,4143.1,4143.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371657980,0.5305,4142.8,4142.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760371658369,0.5305,4142.8,4142.7,0.68114]
["bitfinex-derivatives","ETHF0:USTF0",1760371658574,0.96458,4143.4,4142.7,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1760371658770,0.2046,4143.5,4142.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371658975,3.09673355,4143.4,4142.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371659375,0.5305,4143.3,4142.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371659571,0.5305,4143.3,4143.2,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760371659786,0.5305,4143.9,4143.2,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1760371659984,0.96457,4143.4,4143.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371660194,0.5305,4143.2,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371660480,0.5305,4142.7,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371660679,0.5305,4142.7,4142.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760371660870,9.545043,4162.4,4142.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760371660871,3.0957669,4143.4,4142.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760371661071,0.5305,4143.3,4143.2,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760371661276,0.43403,4143.8,4143.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760371661470,0.5305,4143.7,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371661674,0.5305,4143.7,4143.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760371662287,0.5305,4143.3,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371662584,0.43408,4143.3,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371662875,3.33570931,4144.0,4142.1,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1760371662876,0.43411,4143.1,4142.1,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1760371663071,0.43419,4142.4,4142.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760371663277,0.43419,4142.4,4142.0,1.51294694]
["bitfinex-derivatives","ETHF0:USTF0",1760371663278,0.43421,4142.1,4142.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760371663479,0.43421,4142.1,4142.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1760371664183,0.43421,4142.1,4142.0,2.27154694]
["bitfinex-derivatives","ETHF0:USTF0",1760371664385,0.43421,4142.1,4142.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1760371664577,0.4342,4142.3,4142.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760371664878,0.43418,4142.4,4142.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760371665074,0.43418,4142.4,4142.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760371665274,3.2078,4142.6,4142.5,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760371665471,0.43414,4142.8,4142.6,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760371665675,0.43415,4142.7,4142.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1760371666081,0.43415,4142.7,4142.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760371666385,3.61384853,4142.7,4142.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371666778,0.43421,4142.1,4142.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760371667184,3.61390853,4142.1,4142.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1760371667695,3.61390853,4142.1,4142.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371667981,3.17969853,4142.1,4142.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371668180,3.2078,4142.4,4142.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371668181,3.64198,4142.4,4142.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760371668382,3.64198,4142.4,4142.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760371668779,3.14690083,4142.4,4142.3,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1760371668975,4.53998,4143.5,4142.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760371669280,6.31407926,4143.5,4143.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760371669479,6.31407926,4143.5,4143.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760371670774,0.43408,4143.4,4143.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760371670978,0.43412,4143.0,4142.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760371671178,6.31407926,4143.5,4143.2,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1760371671179,3.12154692,4143.3,4143.2,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1760371671377,3.2078,4143.5,4143.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760371671580,3.2078,4143.5,4143.4,0.98587]
["bitfinex-derivatives","ETHF0:USTF0",1760371672280,3.2078,4143.5,4143.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760371672486,3.2078,4143.5,4142.6,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760371672487,0.43414,4142.8,4142.6,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760371672684,0.43414,4142.8,4142.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760371672880,1.33215,4143.6,4142.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371672881,0.43417,4142.5,4142.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371673079,0.43417,4142.5,4142.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371673381,0.43417,4142.5,4142.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760371673382,3.10970763,4142.4,4142.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760371673580,0.43419,4142.3,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371673885,0.43419,4142.3,4142.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371674190,0.43419,4142.3,4142.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760371674578,3.2078,4142.9,4142.3,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760371674990,3.1550916,4142.7,4142.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371675197,3.1550916,4142.8,4142.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371675486,3.2078,4142.9,4142.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371675487,0.43417,4142.5,4142.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371675887,3.52210578,4142.5,4142.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371676784,3.2078,4142.9,4142.5,1.30523]
["bitfinex-derivatives","ETHF0:USTF0",1760371676977,3.2078,4143.5,4143.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760371677182,3.64186,4143.5,4143.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371677384,7.33677974,4143.5,4143.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371677586,0.4341,4143.2,4143.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760371677779,0.4341,4143.1,4143.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371678385,4.17643633,4143.1,4142.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760371678583,4.17643633,4143.1,4142.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371678584,3.2078,4142.8,4142.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371678784,3.2078,4142.8,4142.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760371679183,3.64194,4142.8,4142.7,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760371679485,3.2078,4142.8,4142.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760371679680,3.2078,4142.8,4142.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371679681,1.0854,4142.6,4142.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371680084,0.43424,4141.9,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371680278,3.2078,4142.3,4141.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371680482,3.2078,4142.3,4142.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760371680789,3.53248856,4142.2,4142.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371683192,0.43421,4142.1,4142.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760371683998,0.43421,4142.1,4142.0,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1760371684187,0.43421,4142.1,4142.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760371684393,0.43424,4141.9,4141.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371684587,3.61369294,4142.1,4141.8,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1760371684794,3.17947294,4142.1,4142.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760371685488,3.2078,4142.3,4142.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371685489,3.64197,4142.3,4142.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371686087,0.43417,4142.3,4142.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760371686287,0.43416,4142.4,4142.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760371686583,0.99102042,4142.3,4142.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371686894,0.55684042,4142.3,4142.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760371687085,3.2078,4143.3,4143.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760371687284,0.00212672,4144.1,4143.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760371687486,0.5566829,4144.0,4143.8,0.94519]
["bitfinex-derivatives","ETHF0:USTF0",1760371687791,0.00212672,4144.1,4144.0,1.16497]
["bitfinex-derivatives","ETHF0:USTF0",1760371688091,1.7354623,4145.9,4144.0,1.16497]
["bitfinex-derivatives","ETHF0:USTF0",1760371688092,0.86773118,4145.7,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760371688285,1.30149118,4146.0,4145.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371688487,3.06514958,4145.8,4145.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371688689,0.247,4146.3,4145.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371688990,3.06514958,4145.9,4145.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371689195,0.43378,4145.9,4145.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371689394,0.43375,4146.1,4145.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371689596,0.00287369,4146.3,4145.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371689796,0.00287369,4146.3,4146.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760371690093,3.20634757,4146.2,4146.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371690687,3.20634757,4146.2,4145.7,0.00206808]
["bitfinex-derivatives","ETHF0:USTF0",1760371690889,0.43377,4145.9,4145.7,0.51326808]
["bitfinex-derivatives","ETHF0:USTF0",1760371691088,0.43377,4145.9,4145.7,0.76026808]
["bitfinex-derivatives","ETHF0:USTF0",1760371691289,0.43377,4145.9,4145.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371693292,0.43377,4145.9,4145.7,0.24906808]
["bitfinex-derivatives","ETHF0:USTF0",1760371693293,3.51778365,4145.9,4145.7,0.00206808]
["bitfinex-derivatives","ETHF0:USTF0",1760371694896,3.51778365,4145.9,4145.7,0.51326808]
["bitfinex-derivatives","ETHF0:USTF0",1760371695093,3.51778365,4145.9,4145.7,0.00206808]
["bitfinex-derivatives","ETHF0:USTF0",1760371695403,3.51778365,4145.9,4145.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371695599,3.2078,4146.1,4146.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760371695897,0.43660369,4146.3,4146.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760371696199,3.11187252,4146.2,4146.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371696392,3.11187252,4146.2,4145.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371696593,0.43378,4145.8,4145.7,0.00206808]
["bitfinex-derivatives","ETHF0:USTF0",1760371696792,3.64158,4145.8,4145.7,0.00206808]
["bitfinex-derivatives","ETHF0:USTF0",1760371696997,6.82610816,4145.8,4145.7,0.00206808]
["bitfinex-derivatives","ETHF0:USTF0",1760371698503,0.43385,4145.1,4145.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1760371699096,0.43384,4145.3,4145.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760371699293,0.43385,4145.1,4145.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760371699598,0.43385,4145.1,4145.0,0.97982671]
["bitfinex-derivatives","ETHF0:USTF0",1760371699898,0.43385,4145.1,4145.0,0.00182671]
["bitfinex-derivatives","ETHF0:USTF0",1760371700096,0.43385,4145.1,4145.0,0.51302671]
["bitfinex-derivatives","ETHF0:USTF0",1760371700296,0.43385,4145.1,4145.0,0.73282671]
["bitfinex-derivatives","ETHF0:USTF0",1760371700498,0.4338,4145.6,4145.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760371700699,0.4338,4145.6,4145.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760371700899,3.50777762,4145.6,4145.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760371701098,3.50777762,4145.6,4145.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760371701298,3.07397762,4145.6,4145.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371701498,3.07397762,4145.6,4145.0,0.65548671]
["bitfinex-derivatives","ETHF0:USTF0",1760371701499,3.07397762,4145.6,4145.0,0.22162671]
["bitfinex-derivatives","ETHF0:USTF0",1760371701704,3.19310808,4145.7,4145.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760371702002,3.2078,4145.8,4145.7,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760371702199,3.2078,4145.8,4145.7,0.94499]
["bitfinex-derivatives","ETHF0:USTF0",1760371702500,0.43378,4145.9,4145.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760371702901,0.43375,4146.1,4146.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760371703207,3.52869502,4146.1,4146.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760371704702,0.00287369,4146.3,4146.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760371704907,0.00287369,4146.3,4146.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760371705209,0.00287369,4146.3,4146.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760371705699,0.43364,4147.2,4147.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760371705907,0.43364,4147.2,4147.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760371706096,0.43369,4146.7,4146.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760371706300,0.43369,4146.7,4146.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760371706600,0.00192465,4146.7,4146.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760371706799,0.00192465,4146.7,4146.6,4.40629]
["bitfinex-derivatives","ETHF0:USTF0",1760371707398,3.66338,4147.8,4147.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760371707604,0.022,4147.8,4147.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760371708007,3.2078,4148.8,4147.7,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1760371708200,10.83317,4150.2,4147.5,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1760371708201,3.2078,4149.3,4148.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760371708398,3.14558985,4149.1,4149.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760371708594,0.43343,4149.2,4149.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760371708804,0.0019633,4149.3,4149.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760371709010,0.0019633,4149.3,4149.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760371709211,3.14755315,4149.3,4149.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760371709504,3.2078,4150.7,4149.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760371709703,3.64113,4150.2,4149.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760371709905,0.43335,4150.0,4149.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760371710102,0.43336,4149.8,4149.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760371710298,0.00177955,4149.8,4149.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760371711802,10.83012,4151.4,4149.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760371711803,3.2078,4150.8,4149.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760371712002,0.86773118,4151.5,4149.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371712003,3.2078,4151.5,4151.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760371712210,0.65321,4151.3,4151.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760371712406,0.65321,4151.3,4151.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760371712603,0.43323,4151.1,4151.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760371712808,0.00289607,4151.1,4150.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371713008,3.2078,4150.8,4150.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760371713203,0.43328,4150.7,4150.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760371714220,0.00289607,4151.1,4150.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760371714221,0.00289607,4151.1,4151.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760371715019,0.43328,4150.6,4150.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760371715212,3.64108,4150.6,4150.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760371716016,0.43328,4150.6,4150.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760371716220,0.43326,4150.8,4150.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760371716516,0.43328,4150.7,4150.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1760371716712,0.43328,4150.7,4150.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760371716713,6.8058301,4150.7,4150.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760371716911,6.8058301,4150.7,4150.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760371716912,0.43333,4150.1,4150.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760371717314,3.1647501,4150.6,4150.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760371717619,3.64103,4151.2,4151.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760371717811,3.64103,4151.2,4151.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760371718316,0.22,4151.3,4151.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760371719722,0.01431201,4151.1,4151.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760371720019,3.2078,4152.3,4151.1,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1760371720228,0.022,4152.8,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371720413,0.022,4152.8,4152.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760371720919,0.02394181,4152.8,4152.5,0.22076086]
["bitfinex-derivatives","ETHF0:USTF0",1760371721315,1.5523,4154.3,4154.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760371721512,0.5013,4154.4,4154.1,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1760371721807,0.5013,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371722213,0.5013,4155.4,4155.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760371722521,0.4997,4155.4,4155.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760371722716,0.4997,4155.4,4155.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1760371722916,0.2123,4155.0,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371723233,0.21315438,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371723417,0.21315438,4155.0,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371724419,0.5013,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371724913,0.5013,4154.9,4154.3,0.73568224]
["bitfinex-derivatives","ETHF0:USTF0",1760371725115,0.21315438,4155.0,4154.3,0.48568224]
["bitfinex-derivatives","ETHF0:USTF0",1760371725116,0.5013,4154.4,4154.3,0.48568224]
["bitfinex-derivatives","ETHF0:USTF0",1760371726111,0.5013,4154.4,4154.3,0.91857224]
["bitfinex-derivatives","ETHF0:USTF0",1760371726344,0.4997,4154.4,4154.3,0.91857224]
["bitfinex-derivatives","ETHF0:USTF0",1760371726513,0.21315438,4155.0,4154.9,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760371726714,0.21315438,4155.0,4154.9,3.64143]
["bitfinex-derivatives","ETHF0:USTF0",1760371727119,0.2123,4156.0,4155.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760371727316,0.2123,4156.0,4155.4,3.89058]
["bitfinex-derivatives","ETHF0:USTF0",1760371727513,0.2123,4156.5,4156.4,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760371727514,0.2107,4156.5,4156.4,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760371727720,0.2036,4158.5,4156.8,0.47862672]
["bitfinex-derivatives","ETHF0:USTF0",1760371727917,0.2036,4159.0,4156.8,0.47862672]
["bitfinex-derivatives","ETHF0:USTF0",1760371727918,0.2036,4159.0,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760371728221,0.2036,4159.5,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371728423,0.2036,4159.5,4158.8,0.00304009]
["bitfinex-derivatives","ETHF0:USTF0",1760371728424,0.95346,4159.4,4159.3,0.31558745]
["bitfinex-derivatives","ETHF0:USTF0",1760371728717,3.66343133,4159.4,4159.3,0.31558745]
["bitfinex-derivatives","ETHF0:USTF0",1760371728923,0.5211,4159.4,4159.3,0.31558745]
["bitfinex-derivatives","ETHF0:USTF0",1760371729116,0.95539877,4159.4,4159.3,0.31558745]
["bitfinex-derivatives","ETHF0:USTF0",1760371729316,3.6653701,4159.4,4158.8,0.00304009]
["bitfinex-derivatives","ETHF0:USTF0",1760371729623,3.6653701,4159.4,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371729624,0.7247,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371730223,0.2036,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371730421,1.15727,4157.4,4157.3,0.00260704]
["bitfinex-derivatives","ETHF0:USTF0",1760371730725,4.21470129,4157.4,4157.3,0.00260704]
["bitfinex-derivatives","ETHF0:USTF0",1760371731018,4.21470129,4157.4,4156.8,0.47862672]
["bitfinex-derivatives","ETHF0:USTF0",1760371731019,4.86357129,4157.4,4156.8,0.47862672]
["bitfinex-derivatives","ETHF0:USTF0",1760371731220,0.95377,4156.5,4156.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1760371731626,7.31829478,4156.5,4156.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1760371732025,7.31829478,4156.5,4156.4,0.00340579]
["bitfinex-derivatives","ETHF0:USTF0",1760371732727,4.11049478,4156.5,4156.4,0.00340579]
["bitfinex-derivatives","ETHF0:USTF0",1760371732926,7.56829478,4156.5,4156.4,0.00340579]
["bitfinex-derivatives","ETHF0:USTF0",1760371733122,0.98745,4155.7,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371733921,0.98745,4155.7,4154.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760371733922,0.98748,4155.4,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371734124,0.98964811,4155.4,4155.3,0.48093603]
["bitfinex-derivatives","ETHF0:USTF0",1760371734324,4.08233197,4155.4,4155.3,0.48093603]
["bitfinex-derivatives","ETHF0:USTF0",1760371734733,4.33233197,4155.4,4155.3,0.48093603]
["bitfinex-derivatives","ETHF0:USTF0",1760371735242,4.33233197,4155.4,4154.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760371735243,0.2047,4155.0,4154.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760371735428,0.98762,4154.1,4154.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760371735631,0.98762,4154.1,4154.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1760371735928,0.98762,4154.1,4154.0,0.47513898]
["bitfinex-derivatives","ETHF0:USTF0",1760371736319,4.15384767,4154.1,4154.0,0.47794895]
["bitfinex-derivatives","ETHF0:USTF0",1760371736524,0.43302,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371736748,0.2047,4153.2,4152.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760371736749,0.98775,4152.8,4152.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760371736930,0.7594,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371737322,0.5547,4153.3,4152.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760371737523,0.2047,4153.8,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371737828,0.2047,4153.8,4153.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760371738027,0.2047,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371738224,0.7594,4153.8,4153.7,3.68990899]
["bitfinex-derivatives","ETHF0:USTF0",1760371738522,1.19235,4153.8,4153.7,0.48210899]
["bitfinex-derivatives","ETHF0:USTF0",1760371738723,0.7594,4153.8,4153.7,3.68990899]
["bitfinex-derivatives","ETHF0:USTF0",1760371739322,1.19235,4153.8,4153.7,3.68990899]
["bitfinex-derivatives","ETHF0:USTF0",1760371739525,1.19235,4153.8,4153.7,0.48210899]
["bitfinex-derivatives","ETHF0:USTF0",1760371739838,0.9877,4153.3,4153.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1760371740019,0.5547,4153.3,4153.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1760371740222,0.5547,4154.0,4153.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1760371740422,0.5547,4154.0,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371741228,0.2047,4155.0,4153.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760371741436,0.98743,4155.9,4155.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1760371741633,0.5547,4155.9,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371741834,0.43275,4155.8,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371742030,0.5547,4155.9,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371742327,0.5547,4156.6,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371742532,0.5547,4156.1,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371742954,0.43272,4156.0,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371743128,0.5547,4156.1,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371743426,0.5547,4156.1,4155.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760371743937,1.33258,4156.9,4155.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760371743938,0.43272,4156.0,4155.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760371744134,0.55686811,4155.4,4155.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760371744334,0.55686811,4155.4,4155.3,3.94437018]
["bitfinex-derivatives","ETHF0:USTF0",1760371744937,1.08174,4156.3,4155.3,3.94437018]
["bitfinex-derivatives","ETHF0:USTF0",1760371744938,0.5547,4156.4,4155.5,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760371745130,0.5547,4156.4,4155.3,3.94437018]
["bitfinex-derivatives","ETHF0:USTF0",1760371745131,0.4327,4156.2,4156.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760371745340,0.43268,4156.4,4156.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760371745538,0.5547,4156.2,4156.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760371745934,0.5547,4156.1,4156.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760371746135,0.5547,4156.1,4156.0,3.21122643]
["bitfinex-derivatives","ETHF0:USTF0",1760371746835,0.00194756,4156.2,4156.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760371747062,0.00194756,4156.2,4156.1,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1760371747336,0.5547,4157.3,4157.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760371747533,0.5547,4157.3,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371747934,0.5547,4157.3,4157.2,3.48708548]
["bitfinex-derivatives","ETHF0:USTF0",1760371748440,0.55728153,4157.3,4157.2,3.48708548]
["bitfinex-derivatives","ETHF0:USTF0",1760371749635,0.5547,4156.1,4156.0,0.00262643]
["bitfinex-derivatives","ETHF0:USTF0",1760371750540,0.5547,4156.1,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371750541,4.76026721,4156.1,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371750744,0.98751,4155.1,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371751037,0.98751,4155.1,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371751038,0.5547,4153.7,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371751428,0.2047,4154.4,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371751630,0.43291,4154.2,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371751840,0.00309117,4154.4,4154.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760371752144,0.00309117,4154.4,4153.6,3.210523]
["bitfinex-derivatives","ETHF0:USTF0",1760371752145,0.5547,4154.3,4153.6,3.210523]
["bitfinex-derivatives","ETHF0:USTF0",1760371752340,0.5547,4154.3,4153.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760371752936,0.43293,4154.0,4153.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760371753133,0.5547,4153.7,4153.6,3.210523]
["bitfinex-derivatives","ETHF0:USTF0",1760371753335,0.5547,4153.7,4153.6,0.002723]
["bitfinex-derivatives","ETHF0:USTF0",1760371753541,3.64859376,4153.7,4153.6,0.002723]
["bitfinex-derivatives","ETHF0:USTF0",1760371754333,0.2047,4153.2,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760371754536,0.43304,4152.9,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760371754847,4.10771809,4152.9,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760371755435,0.42898221,4155.4,4154.0,10.82315]
["bitfinex-derivatives","ETHF0:USTF0",1760371755739,0.2047,4156.8,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371755937,0.2047,4157.4,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371756237,0.2047,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371756430,0.20770311,4157.4,4157.3,3.20980907]
["bitfinex-derivatives","ETHF0:USTF0",1760371756839,3.40268502,4157.4,4157.3,0.6106411]
["bitfinex-derivatives","ETHF0:USTF0",1760371757038,0.43262,4157.0,4156.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760371757242,0.43262,4157.0,4156.2,3.64049]
["bitfinex-derivatives","ETHF0:USTF0",1760371757544,3.19498191,4156.9,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371757939,0.43263,4156.8,4156.2,3.21015609]
["bitfinex-derivatives","ETHF0:USTF0",1760371758147,0.43265,4156.7,4156.2,0.00235609]
["bitfinex-derivatives","ETHF0:USTF0",1760371758443,0.5547,4156.6,4156.2,0.43504609]
["bitfinex-derivatives","ETHF0:USTF0",1760371758835,0.5547,4156.4,4156.3,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1760371759040,0.255,4156.7,4156.2,3.21015609]
["bitfinex-derivatives","ETHF0:USTF0",1760371759246,0.5547,4156.3,4156.2,3.21015609]
["bitfinex-derivatives","ETHF0:USTF0",1760371760040,0.5547,4156.3,4156.2,0.00235609]
["bitfinex-derivatives","ETHF0:USTF0",1760371762047,0.5547,4155.8,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371762250,0.2177,4155.2,4154.7,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760371762545,0.6655,4155.0,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371762846,3.59094021,4154.9,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371763054,3.59094021,4154.9,4154.6,3.21033101]
["bitfinex-derivatives","ETHF0:USTF0",1760371763343,3.15810021,4155.0,4154.6,3.21033101]
["bitfinex-derivatives","ETHF0:USTF0",1760371763641,0.6655,4154.7,4154.6,3.21033101]
["bitfinex-derivatives","ETHF0:USTF0",1760371764243,0.6655,4154.7,4154.6,3.64319101]
["bitfinex-derivatives","ETHF0:USTF0",1760371764545,0.2177,4155.2,4154.6,3.21033101]
["bitfinex-derivatives","ETHF0:USTF0",1760371764746,0.9205,4154.9,4154.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760371765447,0.6655,4154.9,4154.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760371767133,0.254,4155.6,4154.8,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1760371767337,0.254,4155.6,4155.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760371767537,0.9195,4155.6,4155.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760371768836,0.6655,4155.5,4155.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760371769540,0.6655,4155.5,4154.6,3.21033101]
["bitfinex-derivatives","ETHF0:USTF0",1760371769541,1.09827,4155.5,4154.6,3.21033101]
["bitfinex-derivatives","ETHF0:USTF0",1760371769734,0.6655,4155.7,4155.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760371769938,3.8733,4156.3,4156.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760371770346,3.13200345,4156.2,4156.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760371770543,0.2047,4156.6,4156.5,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760371770752,0.2047,4156.6,4155.6,1.77399]
["bitfinex-derivatives","ETHF0:USTF0",1760371770753,3.2078,4156.8,4156.7,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760371771242,3.8733,4156.8,4156.7,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760371771740,3.2078,4156.8,4156.7,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760371771939,3.8733,4156.8,4156.7,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760371772136,0.6655,4156.7,4156.5,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760371772336,3.8733,4156.8,4156.6,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1760371772538,0.254,4157.2,4157.1,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760371772754,0.9195,4157.2,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371773043,3.84876036,4157.2,4156.8,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760371773246,0.4326,4157.1,4156.8,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760371773444,0.6655,4157.0,4156.8,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760371773646,0.4326,4157.1,4156.8,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760371773843,0.43262,4157.0,4156.6,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1760371774145,0.43264,4156.8,4156.3,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1760371774342,0.6655,4156.7,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371774542,0.6655,4156.7,4156.6,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760371775337,0.65328311,4157.4,4156.6,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760371775546,0.254,4157.2,4157.0,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1760371775845,0.6655,4157.1,4156.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760371776239,0.6655,4157.0,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371776641,0.6655,4157.0,4156.8,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760371777148,3.2078,4157.3,4157.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760371777343,0.6655,4157.3,4157.2,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760371777542,0.00300311,4157.4,4157.2,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760371777741,0.6655,4158.5,4158.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760371778138,3.2078,4158.8,4158.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760371778139,0.65015,4158.6,4158.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760371778437,0.6655,4158.5,4158.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760371778645,0.66822214,4158.5,4158.3,0.4345902]
["bitfinex-derivatives","ETHF0:USTF0",1760371778847,0.6655,4158.4,4158.3,0.0021102]
["bitfinex-derivatives","ETHF0:USTF0",1760371779067,0.00272214,4158.5,4158.3,0.4345802]
["bitfinex-derivatives","ETHF0:USTF0",1760371779348,0.00272214,4158.5,4158.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760371780643,3.2078,4159.8,4158.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760371780842,0.6655,4159.7,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371781038,0.6655,4159.7,4159.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760371781248,3.64013,4159.8,4159.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760371781438,0.6655,4159.7,4159.3,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760371781646,0.00247746,4159.7,4159.4,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760371782141,0.00247746,4159.7,4159.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760371782342,0.43237,4159.4,4159.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760371782545,0.2177,4159.5,4158.3,3.2099102]
["bitfinex-derivatives","ETHF0:USTF0",1760371782546,0.4324,4159.1,4158.3,3.2099102]
["bitfinex-derivatives","ETHF0:USTF0",1760371782854,0.4324,4159.1,4158.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760371783049,0.43242,4158.9,4158.4,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1760371783349,0.65011,4159.0,4158.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760371784046,0.65,4160.0,4159.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760371784355,0.66797746,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371784742,0.00247746,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371785150,0.66797746,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371785751,1.10030746,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371786079,0.6655,4159.2,4158.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760371786254,0.43239,4159.3,4158.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760371786753,0.43238,4159.3,4158.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760371786954,0.6655,4159.2,4158.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760371787160,0.2177,4159.5,4158.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760371787450,0.43241,4159.1,4158.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760371787660,0.2647,4158.5,4158.3,0.0021102]
["bitfinex-derivatives","ETHF0:USTF0",1760371787953,4.23613218,4158.4,4158.3,0.0021102]
["bitfinex-derivatives","ETHF0:USTF0",1760371788952,0.644,4158.4,4158.3,0.0021102]
["bitfinex-derivatives","ETHF0:USTF0",1760371789164,0.644,4158.6,4158.3,0.4345802]
["bitfinex-derivatives","ETHF0:USTF0",1760371789451,3.83849864,4158.9,4158.3,0.0021102]
["bitfinex-derivatives","ETHF0:USTF0",1760371789749,0.644,4158.4,4158.3,0.0021102]
["bitfinex-derivatives","ETHF0:USTF0",1760371790150,3.7812124,4158.4,4158.3,0.0021102]
["bitfinex-derivatives","ETHF0:USTF0",1760371791250,0.43256,4157.6,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371791453,3.7812124,4158.4,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371791454,0.644,4157.2,4157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371792353,0.644,4157.2,4157.1,3.21032074]
["bitfinex-derivatives","ETHF0:USTF0",1760371793551,0.644,4157.2,4157.1,0.00252074]
["bitfinex-derivatives","ETHF0:USTF0",1760371793552,3.74961718,4157.2,4157.1,0.00252074]
["bitfinex-derivatives","ETHF0:USTF0",1760371793755,0.43268,4156.4,4156.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760371793961,0.6958,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371794160,4.29292642,4156.3,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371794350,1.12851,4156.1,4155.6,3.64055]
["bitfinex-derivatives","ETHF0:USTF0",1760371794547,0.43273,4155.9,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371794752,0.43525908,4155.9,4155.6,3.20995549]
["bitfinex-derivatives","ETHF0:USTF0",1760371794954,0.6958,4155.8,4155.6,3.20995549]
["bitfinex-derivatives","ETHF0:USTF0",1760371795149,0.43265,4156.7,4156.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760371795368,0.43266,4156.6,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371795562,0.6958,4156.5,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371796057,0.69814232,4156.5,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371796461,0.6958,4156.4,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371797554,0.6958,4156.4,4156.3,3.4715137]
["bitfinex-derivatives","ETHF0:USTF0",1760371798155,0.6958,4156.4,4156.3,0.2637137]
["bitfinex-derivatives","ETHF0:USTF0",1760371798550,3.76868787,4156.4,4156.3,0.2637137]
["bitfinex-derivatives","ETHF0:USTF0",1760371799753,3.76868787,4156.4,4156.3,1.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760371799950,1.12855,4155.7,4155.6,0.00215549]
["bitfinex-derivatives","ETHF0:USTF0",1760371800156,0.6958,4155.7,4155.6,0.00215549]
["bitfinex-derivatives","ETHF0:USTF0",1760371800760,0.6958,4156.4,4155.6,0.64005549]
["bitfinex-derivatives","ETHF0:USTF0",1760371800959,0.00234232,4156.5,4156.4,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760371801159,0.00234232,4156.5,4156.4,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1760371801358,0.6958,4156.4,4155.8,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1760371801559,0.6958,4156.4,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371801856,0.6958,4156.4,4156.3,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1760371802063,0.00234232,4156.5,4156.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760371803168,0.43259,4157.3,4156.6,1.71954]
["bitfinex-derivatives","ETHF0:USTF0",1760371803366,0.6958,4157.4,4157.2,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1760371803559,3.8916702,4157.4,4157.2,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1760371803966,3.1958702,4157.4,4156.6,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1760371804167,3.1958702,4157.4,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371804168,0.6958,4156.7,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371804675,3.82901213,4156.7,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371804862,0.43268,4156.4,4156.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760371805060,0.6958,4156.3,4156.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760371805263,1.35976,4157.0,4156.3,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760371805264,0.43266,4156.6,4156.3,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760371805464,0.6958,4156.5,4156.4,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760371805665,0.6958,4156.5,4156.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760371805666,0.6958,4156.8,4156.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760371805862,0.6958,4156.6,4156.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760371806165,0.6958,4156.6,4156.5,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760371806670,0.6958,4157.2,4157.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760371807068,0.6958,4157.7,4157.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760371807756,0.43255,4157.6,4157.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760371808364,0.43255,4157.6,4157.3,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1760371808969,0.6958,4157.7,4157.3,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1760371808970,1.12834,4157.7,4157.3,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1760371809170,0.6958,4157.7,4157.3,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1760371809370,1.12834,4157.7,4157.3,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1760371809672,0.43258,4157.3,4157.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760371809872,0.6958,4157.3,4157.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760371810169,0.43258,4157.3,4157.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1760371810367,0.43257,4157.5,4157.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760371810567,3.2078,4157.8,4157.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760371810964,3.2078,4157.8,4157.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760371811165,0.2782,4157.5,4157.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760371811469,0.6958,4157.3,4157.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760371811665,0.6958,4157.3,4157.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760371811666,0.6958,4157.2,4157.0,0.68461]
["bitfinex-derivatives","ETHF0:USTF0",1760371811865,0.43259,4157.3,4157.0,0.68461]
["bitfinex-derivatives","ETHF0:USTF0",1760371812075,0.974,4157.0,4156.9,3.64042]
["bitfinex-derivatives","ETHF0:USTF0",1760371812469,0.6958,4157.0,4156.9,3.64042]
["bitfinex-derivatives","ETHF0:USTF0",1760371813264,0.6958,4157.3,4157.1,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760371813466,1.12839,4157.2,4157.1,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760371813670,0.6958,4157.0,4156.9,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1760371814369,0.6958,4157.3,4157.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760371814578,0.00232943,4157.4,4157.3,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1760371814767,0.00232943,4157.4,4157.3,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1760371814974,0.6958,4158.4,4157.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760371815166,3.2078,4158.5,4158.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760371815370,3.9036,4158.5,4158.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760371815565,7.43442861,4158.5,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760371815875,0.6958,4158.3,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760371816269,3.21010653,4158.5,4158.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760371816575,3.21010653,4158.5,4157.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760371816576,0.71077,4157.5,4157.2,0.63289722]
["bitfinex-derivatives","ETHF0:USTF0",1760371816774,0.43257,4157.4,4157.1,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760371817093,3.53588392,4157.4,4157.1,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760371817270,1.08122,4158.3,4157.1,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760371817271,0.6958,4158.1,4157.4,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1760371817468,0.6958,4158.4,4158.1,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760371817778,0.6958,4158.4,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371817975,0.43245,4158.6,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371818467,0.6958,4158.4,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371818668,0.6958,4158.4,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760371818877,0.6958,4158.3,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760371819975,0.6958,4158.1,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371820271,0.28050653,4158.5,4158.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760371820272,0.00230653,4158.5,4158.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760371820464,0.00230653,4158.5,4158.4,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1760371821076,3.2078,4159.3,4158.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760371821277,3.2078,4159.3,4159.1,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1760371821477,0.6958,4159.2,4159.1,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1760371821970,0.69764299,4159.2,4159.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1760371822772,0.00184299,4159.2,4159.1,0.67783851]
["bitfinex-derivatives","ETHF0:USTF0",1760371823179,0.00184299,4159.2,4159.1,0.92983851]
["bitfinex-derivatives","ETHF0:USTF0",1760371823679,0.6604,4160.1,4159.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760371823977,0.6604,4160.1,4159.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760371823978,3.2078,4160.3,4160.1,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760371824183,0.2782,4161.0,4160.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760371824184,0.6604,4160.6,4160.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760371824477,0.00188776,4160.6,4160.1,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1760371824679,0.00188776,4160.6,4160.4,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760371824881,0.00188776,4160.6,4160.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760371825586,0.6604,4160.5,4160.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760371825786,0.66228776,4160.6,4160.4,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760371826382,0.66228776,4160.6,4160.3,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1760371826688,0.66228776,4160.6,4160.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760371827384,0.66228776,4160.6,4160.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760371827385,0.43412776,4160.6,4160.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760371827580,0.43225,4160.5,4160.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760371827780,1.09265,4160.5,4160.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760371828383,0.00188776,4160.6,4160.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760371828588,0.00188776,4160.6,4160.5,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1760371828776,0.00188776,4160.6,4160.5,1.61895]
["bitfinex-derivatives","ETHF0:USTF0",1760371830087,0.00188776,4160.6,4160.5,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1760371830283,0.00188776,4160.6,4160.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1760371831680,0.00188776,4160.6,4160.2,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760371831880,0.00188776,4160.6,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371831881,1.09268,4160.3,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371832098,0.00188776,4160.6,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371832099,0.6604,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371832392,0.00188776,4160.6,4159.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760371832393,3.12370303,4160.2,4159.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760371832590,0.43226,4160.5,4159.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760371832887,0.43226,4160.5,4159.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1760371832888,0.68512776,4160.6,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371833093,0.6604,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371833291,0.00188776,4160.6,4159.9,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1760371833593,0.00188776,4160.6,4160.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1760371833791,0.6604,4160.1,4160.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760371834089,0.6604,4160.1,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371834090,0.4323,4160.0,4159.8,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1760371834493,0.4323,4160.0,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371834712,1.0927,4160.0,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371834894,0.43232,4159.8,4159.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760371835091,0.6604,4159.7,4159.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760371835293,1.09276,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371836383,0.6604,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371836783,1.34044,4160.5,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371836784,3.2078,4160.4,4159.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760371836984,0.6604,4160.7,4160.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1760371837185,3.8682,4161.2,4160.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760371837487,3.8682,4161.2,4160.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1760371837686,0.43219,4161.1,4160.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1760371837887,0.66228776,4160.6,4160.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760371838091,0.00188776,4160.6,4160.4,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1760371838689,0.00188776,4160.6,4160.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760371839089,0.00188776,4160.6,4160.4,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760371839396,0.6604,4160.5,4160.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760371839592,0.6604,4160.5,4160.4,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760371840392,0.00188776,4160.6,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371840596,0.43228,4160.2,4160.0,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760371840897,0.2598,4160.5,4160.2,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760371841190,0.6604,4160.5,4160.2,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1760371841396,0.6604,4160.4,4160.2,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1760371841787,0.6604,4160.3,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371841988,3.0969773,4160.3,4159.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760371842187,0.43233,4159.8,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371842386,0.6604,4160.4,4160.2,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760371842589,0.6604,4160.4,4160.2,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1760371842790,0.00188776,4160.6,4160.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760371843688,0.00188776,4160.6,4160.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1760371844794,0.00188776,4160.6,4160.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1760371844994,0.00188776,4160.6,4160.4,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1760371845192,0.00188776,4160.6,4160.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760371845193,0.6604,4160.5,4160.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760371845389,0.00188776,4160.6,4160.4,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1760371845591,0.6604,4160.5,4160.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760371845794,0.6604,4160.5,4160.4,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760371846592,0.6604,4160.5,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371846593,0.00188776,4160.6,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371846897,1.09452776,4160.6,4160.3,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760371847392,0.66228776,4160.6,4160.4,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1760371847593,0.00188776,4160.6,4160.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1760371849396,0.00188776,4160.6,4160.5,1.3094564]
["bitfinex-derivatives","ETHF0:USTF0",1760371849795,0.00188776,4160.6,4160.4,1.0619064]
["bitfinex-derivatives","ETHF0:USTF0",1760371849995,0.00188776,4160.6,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371849996,0.2707,4160.5,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371850222,0.43229,4160.1,4159.9,0.6296564]
["bitfinex-derivatives","ETHF0:USTF0",1760371850491,0.43229,4160.1,4160.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760371850492,0.6231,4160.1,4160.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760371850798,1.05539,4160.1,4159.8,1.0619664]
["bitfinex-derivatives","ETHF0:USTF0",1760371850995,0.6231,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371851298,0.6231,4159.7,4159.3,0.83666005]
["bitfinex-derivatives","ETHF0:USTF0",1760371851299,0.2707,4159.5,4159.3,0.6296564]
["bitfinex-derivatives","ETHF0:USTF0",1760371851502,0.43238,4159.2,4159.1,0.63229491]
["bitfinex-derivatives","ETHF0:USTF0",1760371851694,1.30648,4159.2,4159.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1760371851998,4.38384099,4159.2,4159.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1760371852404,0.8741,4159.2,4159.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1760371852793,0.6231,4159.2,4159.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1760371854192,0.6231,4159.2,4159.1,3.21043851]
["bitfinex-derivatives","ETHF0:USTF0",1760371854395,0.6231,4159.2,4159.1,3.84009491]
["bitfinex-derivatives","ETHF0:USTF0",1760371854595,0.6231,4159.2,4159.1,3.21043851]
["bitfinex-derivatives","ETHF0:USTF0",1760371854903,0.6231,4159.2,4159.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1760371855094,7.02716194,4159.2,4159.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1760371855489,0.2548,4158.5,4158.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760371855696,0.6589,4158.4,4158.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760371855897,0.6589,4158.4,4158.1,3.8374564]
["bitfinex-derivatives","ETHF0:USTF0",1760371856196,0.6589,4158.4,4158.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760371856595,1.09134,4158.7,4158.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760371856903,3.06239102,4158.6,4158.3,0.43425099]
["bitfinex-derivatives","ETHF0:USTF0",1760371857198,0.6589,4158.4,4158.3,0.00178099]
["bitfinex-derivatives","ETHF0:USTF0",1760371861503,0.2548,4158.5,4158.3,0.66138099]
["bitfinex-derivatives","ETHF0:USTF0",1760371861695,0.2707,4159.5,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760371861696,3.64018,4159.2,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760371861896,0.43241,4159.0,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760371862097,0.43242,4158.9,4158.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760371862298,0.2548,4158.5,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760371862602,0.2548,4158.5,4158.3,0.00178099]
["bitfinex-derivatives","ETHF0:USTF0",1760371862603,1.34616,4158.5,4158.3,0.00178099]
["bitfinex-derivatives","ETHF0:USTF0",1760371862901,0.6589,4158.9,4158.3,0.00178099]
["bitfinex-derivatives","ETHF0:USTF0",1760371863108,0.6589,4158.9,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760371863498,0.6589,4158.9,4158.3,0.00178099]
["bitfinex-derivatives","ETHF0:USTF0",1760371863499,0.6589,4158.4,4158.3,0.00178099]
["bitfinex-derivatives","ETHF0:USTF0",1760371863705,0.2548,4158.0,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371863896,0.6589,4157.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371864205,0.6589,4158.0,4157.8,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1760371864406,0.6589,4158.1,4157.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760371864602,0.68348,4158.3,4158.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760371864801,0.6589,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371865000,3.19866788,4158.4,4158.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760371865201,0.6589,4158.4,4158.2,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1760371865397,0.251,4158.6,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371865398,0.6589,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371865904,0.6589,4158.2,4157.6,0.0026074]
["bitfinex-derivatives","ETHF0:USTF0",1760371865905,0.6589,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371868603,3.84247796,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371868913,0.6589,4157.7,4157.6,0.0026074]
["bitfinex-derivatives","ETHF0:USTF0",1760371869105,0.9099,4157.7,4157.6,0.0026074]
["bitfinex-derivatives","ETHF0:USTF0",1760371869309,4.10166662,4157.7,4157.6,0.0026074]
["bitfinex-derivatives","ETHF0:USTF0",1760371869511,4.10166662,4157.7,4157.6,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760371870111,0.6589,4157.9,4157.7,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760371870318,0.6589,4158.4,4158.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760371870611,0.6589,4158.4,4158.3,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1760371870810,0.68342,4158.9,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760371871009,0.6589,4158.8,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760371871317,0.6589,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371871514,0.6589,4158.4,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760371871515,0.6589,4158.3,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760371872907,1.08081,4159.8,4158.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760371872908,0.6589,4159.4,4158.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760371873211,3.72315834,4159.4,4159.2,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760371873412,0.6589,4159.3,4159.2,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760371873913,0.251,4160.2,4159.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760371874218,0.6589,4159.9,4159.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760371874515,0.9099,4160.4,4159.7,1.74043]
["bitfinex-derivatives","ETHF0:USTF0",1760371874813,0.00188776,4160.6,4160.4,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760371875722,0.00188776,4160.6,4160.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760371876152,3.2078,4161.3,4160.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760371876153,3.8667,4161.3,4160.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760371876319,0.9137,4162.0,4161.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760371876614,0.6589,4161.9,4161.7,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760371876814,0.251,4162.3,4162.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1760371877015,0.6589,4162.2,4162.0,0.43486452]
["bitfinex-derivatives","ETHF0:USTF0",1760371877212,0.6589,4162.2,4162.1,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1760371877411,3.1208476,4162.3,4162.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760371877412,0.00268313,4162.3,4162.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760371877610,0.00268313,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371877819,0.66158313,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371878011,0.00268313,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371878219,0.6589,4163.4,4162.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1760371878417,0.6589,4163.4,4162.7,4.29942]
["bitfinex-derivatives","ETHF0:USTF0",1760371878710,0.6589,4163.4,4162.0,1.34560452]
["bitfinex-derivatives","ETHF0:USTF0",1760371878711,0.2548,4163.0,4162.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760371878921,0.2548,4162.5,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371879239,3.80209992,4162.4,4162.0,0.00278452]
["bitfinex-derivatives","ETHF0:USTF0",1760371879418,3.57525992,4162.4,4162.0,0.00278452]
["bitfinex-derivatives","ETHF0:USTF0",1760371879721,0.6589,4162.3,4162.0,0.00278452]
["bitfinex-derivatives","ETHF0:USTF0",1760371879923,3.57525992,4162.4,4162.0,0.00278452]
["bitfinex-derivatives","ETHF0:USTF0",1760371880111,0.43206,4162.4,4162.0,0.00278452]
["bitfinex-derivatives","ETHF0:USTF0",1760371880311,0.6589,4162.2,4162.0,0.00278452]
["bitfinex-derivatives","ETHF0:USTF0",1760371880524,0.6589,4162.1,4162.0,0.00278452]
["bitfinex-derivatives","ETHF0:USTF0",1760371880715,7.02116718,4162.1,4162.0,0.00278452]
["bitfinex-derivatives","ETHF0:USTF0",1760371880915,7.27216718,4162.1,4162.0,0.00278452]
["bitfinex-derivatives","ETHF0:USTF0",1760371881618,7.27216718,4162.1,4160.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1760371881619,0.9137,4162.0,4160.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760371881926,1.09108,4161.2,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371882806,1.09108,4161.2,4160.6,3.21024962]
["bitfinex-derivatives","ETHF0:USTF0",1760371883013,3.2078,4161.6,4160.6,3.21024962]
["bitfinex-derivatives","ETHF0:USTF0",1760371883320,0.2548,4162.0,4161.5,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760371883524,0.6579,4161.9,4161.5,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760371883814,0.6579,4161.9,4161.6,3.63993]
["bitfinex-derivatives","ETHF0:USTF0",1760371884209,0.6579,4161.7,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371884411,0.43216,4161.4,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371884611,0.2539,4161.5,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371884813,0.6579,4161.4,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371885017,3.79072817,4161.4,4161.1,3.63998]
["bitfinex-derivatives","ETHF0:USTF0",1760371885434,3.79072817,4161.4,4161.2,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760371886118,0.6579,4161.3,4161.2,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760371886314,3.13282817,4161.4,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371886519,0.25,4161.8,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371886520,0.6579,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371886915,0.2539,4161.5,4161.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1760371886916,0.6579,4161.4,4161.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1760371887116,0.2539,4161.5,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760371887323,3.14955307,4161.3,4160.6,3.21024962]
["bitfinex-derivatives","ETHF0:USTF0",1760371887620,0.6579,4159.9,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371887830,0.43238,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371888022,0.2539,4159.5,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371888023,0.6579,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371888428,3.84620017,4158.7,4157.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760371888626,3.2078,4158.1,4157.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760371888923,0.2539,4158.5,4157.9,0.00232698]
["bitfinex-derivatives","ETHF0:USTF0",1760371888924,3.98505644,4158.0,4157.9,0.00232698]
["bitfinex-derivatives","ETHF0:USTF0",1760371889128,0.00215089,4158.7,4158.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1760371889429,0.00215089,4158.7,4158.6,4.49945]
["bitfinex-derivatives","ETHF0:USTF0",1760371890629,0.6579,4159.7,4159.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760371890825,0.251,4159.8,4159.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760371891024,0.6579,4159.7,4159.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760371891220,0.6579,4160.3,4160.2,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760371891417,0.00176769,4160.3,4160.1,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1760371891727,0.00176769,4160.3,4160.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1760371891924,4.1196,4161.5,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760371892124,4.1196,4161.5,4161.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760371892125,0.6579,4161.4,4161.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760371892322,0.6579,4161.8,4161.6,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760371892628,0.6579,4161.9,4161.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760371893024,3.76217894,4161.9,4161.8,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1760371896120,0.6579,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371896619,0.6579,4160.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371896924,0.6579,4160.9,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371897116,0.6579,4160.9,4160.7,3.210435]
["bitfinex-derivatives","ETHF0:USTF0",1760371897317,0.2539,4161.5,4160.7,3.210435]
["bitfinex-derivatives","ETHF0:USTF0",1760371897529,1.09005,4161.4,4160.7,3.642655]
["bitfinex-derivatives","ETHF0:USTF0",1760371897719,1.09005,4161.4,4160.7,3.819635]
["bitfinex-derivatives","ETHF0:USTF0",1760371897720,0.6579,4161.1,4160.7,3.819635]
["bitfinex-derivatives","ETHF0:USTF0",1760371897920,0.6579,4161.1,4160.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760371898118,3.1086,4162.0,4161.6,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760371898324,0.66081081,4161.9,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371898521,0.6579,4161.8,4161.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760371898827,0.6579,4161.8,4161.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760371898828,0.6579,4161.8,4161.5,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760371899025,0.00291081,4161.9,4161.6,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760371899224,0.00291081,4161.9,4161.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760371899423,0.6579,4161.8,4161.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760371899622,0.6579,4161.8,4161.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760371900928,0.6579,4161.8,4161.6,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760371901126,0.6579,4161.8,4161.7,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760371902619,0.6579,4161.8,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371902620,0.6579,4161.6,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371902825,3.07722799,4161.8,4161.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760371903031,0.00291081,4161.9,4161.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760371903330,0.66081081,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371903929,0.66081081,4161.9,4161.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760371904133,0.66081081,4161.9,4161.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760371904628,0.00291081,4161.9,4161.8,3.63991]
["bitfinex-derivatives","ETHF0:USTF0",1760371905232,0.00291081,4161.9,4161.8,4.49911]
["bitfinex-derivatives","ETHF0:USTF0",1760371905533,0.6579,4163.2,4162.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1760371905730,0.43192,4163.7,4162.7,4.49902]
["bitfinex-derivatives","ETHF0:USTF0",1760371905932,0.43193,4163.6,4162.7,4.49902]
["bitfinex-derivatives","ETHF0:USTF0",1760371906126,3.4617,4164.0,4162.7,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1760371906329,0.85488229,4164.6,4163.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1760371906533,0.85488229,4164.6,4164.4,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760371906534,0.0021881,4164.6,4164.4,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760371906732,0.0021881,4164.6,4164.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760371906936,0.9118,4164.5,4164.4,0.0019979]
["bitfinex-derivatives","ETHF0:USTF0",1760371907428,4.08809086,4164.5,4164.4,0.0019979]
["bitfinex-derivatives","ETHF0:USTF0",1760371907635,0.6579,4164.5,4164.4,0.0019979]
["bitfinex-derivatives","ETHF0:USTF0",1760371908736,0.9213,4164.5,4164.4,0.0019979]
["bitfinex-derivatives","ETHF0:USTF0",1760371909328,0.43189,4164.0,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371909734,0.6673,4163.9,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371910037,0.4319,4163.9,4163.5,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1760371910239,0.4319,4163.9,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371910240,1.0992,4163.9,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371910536,0.6673,4162.6,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371910728,4.5571,4162.9,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371910936,0.6673,4162.7,4162.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760371911248,0.6673,4162.5,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371911431,0.43203,4162.6,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371911632,0.43204,4162.6,4162.3,3.20969285]
["bitfinex-derivatives","ETHF0:USTF0",1760371911931,0.6673,4162.5,4162.3,3.20969285]
["bitfinex-derivatives","ETHF0:USTF0",1760371912131,0.43204,4162.6,4162.3,3.20969285]
["bitfinex-derivatives","ETHF0:USTF0",1760371912334,1.08175,4162.4,4162.3,3.04182674]
["bitfinex-derivatives","ETHF0:USTF0",1760371912530,4.2715491,4162.4,4162.3,0.00189285]
["bitfinex-derivatives","ETHF0:USTF0",1760371912728,1.33175,4162.4,4162.3,0.00189285]
["bitfinex-derivatives","ETHF0:USTF0",1760371912928,4.5215491,4162.4,4162.3,0.00189285]
["bitfinex-derivatives","ETHF0:USTF0",1760371913541,4.2715491,4162.4,4162.3,0.00189285]
["bitfinex-derivatives","ETHF0:USTF0",1760371913744,7.4793491,4162.4,4162.3,0.00189285]
["bitfinex-derivatives","ETHF0:USTF0",1760371913934,7.7293491,4162.4,4162.3,0.00189285]
["bitfinex-derivatives","ETHF0:USTF0",1760371914339,1.0803,4161.8,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371914539,1.0803,4161.8,4159.9,0.6296564]
["bitfinex-derivatives","ETHF0:USTF0",1760371914540,0.6497,4160.8,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371914738,0.6497,4160.9,4160.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760371914932,0.43221,4160.9,4160.4,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760371915244,0.43222,4160.8,4160.4,0.4350539]
["bitfinex-derivatives","ETHF0:USTF0",1760371915443,0.6497,4160.7,4160.4,0.4350539]
["bitfinex-derivatives","ETHF0:USTF0",1760371915638,0.6497,4160.7,4160.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760371915840,0.6497,4160.8,4160.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760371916035,0.6497,4160.8,4160.4,0.4350539]
["bitfinex-derivatives","ETHF0:USTF0",1760371916245,0.43222,4160.8,4160.4,0.0028039]
["bitfinex-derivatives","ETHF0:USTF0",1760371916437,0.43222,4160.8,4160.4,0.4350539]
["bitfinex-derivatives","ETHF0:USTF0",1760371916739,0.00242765,4160.9,4160.4,0.0028039]
["bitfinex-derivatives","ETHF0:USTF0",1760371916740,0.6497,4160.5,4160.4,0.0028039]
["bitfinex-derivatives","ETHF0:USTF0",1760371916937,4.3558,4160.5,4160.4,0.0028039]
["bitfinex-derivatives","ETHF0:USTF0",1760371917133,7.52154915,4160.5,4160.4,0.0028039]
["bitfinex-derivatives","ETHF0:USTF0",1760371917335,0.2483,4160.0,4159.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760371917536,0.6497,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371917737,0.6497,4159.4,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371917938,0.6497,4158.9,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371918246,0.6497,4158.8,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760371918441,3.4578,4158.9,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371918442,4.1075,4158.9,4158.3,3.21060852]
["bitfinex-derivatives","ETHF0:USTF0",1760371918640,3.18081594,4158.8,4158.3,3.21060852]
["bitfinex-derivatives","ETHF0:USTF0",1760371918836,3.18081594,4158.8,4158.3,0.00280852]
["bitfinex-derivatives","ETHF0:USTF0",1760371918837,0.6497,4158.4,4158.3,0.00280852]
["bitfinex-derivatives","ETHF0:USTF0",1760371919038,0.8997,4158.4,4158.3,0.00280852]
["bitfinex-derivatives","ETHF0:USTF0",1760371919237,0.4325,4158.1,4157.8,0.02405118]
["bitfinex-derivatives","ETHF0:USTF0",1760371919538,0.6497,4157.9,4157.8,0.02405118]
["bitfinex-derivatives","ETHF0:USTF0",1760371920135,6.9982683,4157.9,4157.8,0.01936474]
["bitfinex-derivatives","ETHF0:USTF0",1760371920334,6.9982683,4157.9,4157.8,0.02246285]
["bitfinex-derivatives","ETHF0:USTF0",1760371920335,7.00084674,4157.9,4157.8,0.02246285]
["bitfinex-derivatives","ETHF0:USTF0",1760371920742,7.25084674,4157.9,4157.8,0.02246285]
["bitfinex-derivatives","ETHF0:USTF0",1760371920943,7.25084674,4157.9,4156.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1760371920944,0.2483,4157.5,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371921143,0.2483,4157.5,4155.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1760371921144,0.6497,4156.8,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371921450,0.2483,4156.5,4155.8,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1760371921650,0.6497,4156.4,4156.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760371921944,0.25,4156.3,4156.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760371922143,0.6497,4157.1,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371922336,0.25,4157.3,4156.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1760371922536,0.8997,4157.8,4156.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760371922744,0.6497,4157.4,4157.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760371923045,0.6497,4157.4,4157.0,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1760371923347,1.08224,4157.7,4157.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760371923549,0.25,4157.8,4157.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760371923741,0.25,4157.8,4156.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760371923742,0.25,4157.7,4157.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760371923940,0.25,4157.7,4157.3,3.64037]
["bitfinex-derivatives","ETHF0:USTF0",1760371924247,3.16744816,4157.8,4157.7,0.11672649]
["bitfinex-derivatives","ETHF0:USTF0",1760371925360,3.41744816,4157.8,4157.7,0.11672649]
["bitfinex-derivatives","ETHF0:USTF0",1760371925554,0.00257844,4157.9,4157.8,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1760371925751,0.00257844,4157.9,4157.8,0.11672649]
["bitfinex-derivatives","ETHF0:USTF0",1760371926558,4.26527144,4157.9,4157.8,0.11672649]
["bitfinex-derivatives","ETHF0:USTF0",1760371926952,3.83275144,4157.9,4157.8,0.11672649]
["bitfinex-derivatives","ETHF0:USTF0",1760371927147,3.83275144,4157.9,4157.5,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1760371927148,0.53297351,4157.8,4157.5,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1760371927355,0.43257,4157.5,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371927552,0.43257,4157.5,4155.0,0.6296564]
["bitfinex-derivatives","ETHF0:USTF0",1760371927553,0.43262,4157.0,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371927766,0.43267,4156.5,4156.0,0.43574173]
["bitfinex-derivatives","ETHF0:USTF0",1760371927949,0.25,4156.4,4156.0,0.00303173]
["bitfinex-derivatives","ETHF0:USTF0",1760371928150,3.09802013,4156.4,4156.0,0.63943173]
["bitfinex-derivatives","ETHF0:USTF0",1760371928354,3.34802013,4156.4,4156.0,1.07214173]
["bitfinex-derivatives","ETHF0:USTF0",1760371928558,3.09802013,4156.4,4156.0,0.43574173]
["bitfinex-derivatives","ETHF0:USTF0",1760371928759,0.2483,4157.0,4156.8,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760371928760,0.25,4157.0,4156.8,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760371929063,0.25,4157.0,4156.8,4.27682]
["bitfinex-derivatives","ETHF0:USTF0",1760371929659,0.25,4157.0,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371929871,1.08232,4156.9,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371930376,0.25,4157.0,4156.8,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1760371930578,0.25,4157.0,4156.8,4.27683]
["bitfinex-derivatives","ETHF0:USTF0",1760371930872,0.43259,4157.2,4156.8,4.27683]
["bitfinex-derivatives","ETHF0:USTF0",1760371931076,1.08232,4157.0,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371931268,0.6497,4156.9,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371931473,0.6497,4156.3,4156.0,0.43574173]
["bitfinex-derivatives","ETHF0:USTF0",1760371931778,1.08239,4156.3,4156.0,0.00303173]
["bitfinex-derivatives","ETHF0:USTF0",1760371931974,1.08241,4156.1,4156.0,0.00303173]
["bitfinex-derivatives","ETHF0:USTF0",1760371932374,4.2299316,4156.1,4156.0,0.00303173]
["bitfinex-derivatives","ETHF0:USTF0",1760371936182,4.4799316,4156.1,4156.0,0.00303173]
["bitfinex-derivatives","ETHF0:USTF0",1760371936671,4.4799316,4156.1,4154.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1760371936672,0.43283,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371936872,1.08253,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371937080,0.43288,4154.5,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371937278,0.6497,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371937473,3.82121708,4154.4,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371937674,0.00225331,4154.4,4154.3,0.63890207]
["bitfinex-derivatives","ETHF0:USTF0",1760371937873,0.00225331,4154.4,4154.3,3.84670207]
["bitfinex-derivatives","ETHF0:USTF0",1760371938274,0.00225331,4154.4,4154.3,3.21030207]
["bitfinex-derivatives","ETHF0:USTF0",1760371938470,3.75031287,4154.4,4154.3,0.00250207]
["bitfinex-derivatives","ETHF0:USTF0",1760371939081,3.10061287,4154.4,4154.3,0.00250207]
["bitfinex-derivatives","ETHF0:USTF0",1760371939879,0.00225331,4154.4,4154.3,0.00250207]
["bitfinex-derivatives","ETHF0:USTF0",1760371940387,3.79672623,4154.4,4154.3,0.00250207]
["bitfinex-derivatives","ETHF0:USTF0",1760371940886,0.00225331,4154.4,4154.3,0.00250207]
["bitfinex-derivatives","ETHF0:USTF0",1760371941086,0.00225331,4154.4,4154.3,0.63890207]
["bitfinex-derivatives","ETHF0:USTF0",1760371941389,0.00225331,4154.4,4154.3,0.00250207]
["bitfinex-derivatives","ETHF0:USTF0",1760371941589,0.65195331,4154.4,4154.3,0.00250207]
["bitfinex-derivatives","ETHF0:USTF0",1760371942082,0.00225331,4154.4,4154.3,0.00250207]
["bitfinex-derivatives","ETHF0:USTF0",1760371942678,0.63865331,4154.4,4154.3,0.00250207]
["bitfinex-derivatives","ETHF0:USTF0",1760371943287,0.00225331,4154.4,4154.3,0.65440207]
["bitfinex-derivatives","ETHF0:USTF0",1760371943985,0.00225331,4154.4,4154.3,0.00250207]
["bitfinex-derivatives","ETHF0:USTF0",1760371944186,0.63865331,4154.4,4154.3,0.00250207]
["bitfinex-derivatives","ETHF0:USTF0",1760371944386,1.07153331,4154.4,4154.3,0.00250207]
["bitfinex-derivatives","ETHF0:USTF0",1760371944685,1.07153331,4154.4,4154.3,0.43539207]
["bitfinex-derivatives","ETHF0:USTF0",1760371944686,0.00225331,4154.4,4154.3,0.43539207]
["bitfinex-derivatives","ETHF0:USTF0",1760371945084,0.00225331,4154.4,4154.3,1.08729207]
["bitfinex-derivatives","ETHF0:USTF0",1760371945484,0.00225331,4154.4,4154.3,0.00250207]
["bitfinex-derivatives","ETHF0:USTF0",1760371945485,1.07153331,4154.4,4154.3,0.00250207]
["bitfinex-derivatives","ETHF0:USTF0",1760371945685,1.07153331,4154.4,4154.3,0.43539207]
["bitfinex-derivatives","ETHF0:USTF0",1760371945880,0.00225331,4154.4,4154.3,0.43539207]
["bitfinex-derivatives","ETHF0:USTF0",1760371946085,1.07153331,4154.4,4154.3,0.00250207]
["bitfinex-derivatives","ETHF0:USTF0",1760371946581,0.63865331,4154.4,4154.3,0.43539207]
["bitfinex-derivatives","ETHF0:USTF0",1760371946786,0.00225331,4154.4,4154.3,1.08729207]
["bitfinex-derivatives","ETHF0:USTF0",1760371947177,0.6364,4155.9,4155.3,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760371947381,4.0925,4156.5,4155.5,1.33412]
["bitfinex-derivatives","ETHF0:USTF0",1760371947688,3.09645124,4156.3,4156.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760371947883,2.59360267,4156.3,4156.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760371948186,0.43261,4157.1,4156.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760371948381,0.00206332,4157.1,4157.0,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1760371948591,0.6364,4158.3,4157.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760371948887,0.43248,4158.3,4157.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760371949075,4.17088349,4158.3,4157.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760371949282,0.6364,4158.3,4157.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760371949483,0.6364,4157.9,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371949678,0.6364,4157.7,4157.3,3.46090989]
["bitfinex-derivatives","ETHF0:USTF0",1760371949886,0.6364,4157.7,4157.5,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1760371950287,0.6364,4157.7,4157.3,4.54538989]
["bitfinex-derivatives","ETHF0:USTF0",1760371950507,0.43257,4157.4,4157.3,0.00310989]
["bitfinex-derivatives","ETHF0:USTF0",1760371950688,1.06897,4157.4,4157.3,0.00310989]
["bitfinex-derivatives","ETHF0:USTF0",1760371950889,0.6364,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371951083,1.08146,4157.3,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371951084,0.4327,4156.2,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371951285,0.43268,4156.4,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371951485,1.71797,4156.9,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371951691,1.06913,4155.9,4155.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760371951891,0.6364,4155.8,4155.7,0.00256542]
["bitfinex-derivatives","ETHF0:USTF0",1760371952491,0.25,4156.9,4155.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760371952789,0.25,4156.9,4155.7,0.25256542]
["bitfinex-derivatives","ETHF0:USTF0",1760371952790,3.62398663,4156.7,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371952989,0.6364,4156.4,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371953294,3.12487984,4156.3,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371953489,3.12487984,4156.3,4155.7,0.00256542]
["bitfinex-derivatives","ETHF0:USTF0",1760371953490,0.6364,4155.8,4155.7,0.00256542]
["bitfinex-derivatives","ETHF0:USTF0",1760371953691,0.8864,4155.8,4155.7,0.00256542]
["bitfinex-derivatives","ETHF0:USTF0",1760371953994,4.01127984,4155.8,4155.7,0.00256542]
["bitfinex-derivatives","ETHF0:USTF0",1760371954194,4.01127984,4155.8,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371954195,0.6364,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371954604,3.73357261,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371955194,3.73357261,4155.0,4154.9,3.21072346]
["bitfinex-derivatives","ETHF0:USTF0",1760371955589,3.33297261,4155.0,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371955794,0.4329,4154.3,4153.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760371955998,3.2078,4154.4,4153.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760371956192,3.2078,4154.4,4153.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760371956193,3.09897374,4154.2,4153.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760371956490,0.43291,4154.2,4153.6,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1760371956696,0.43293,4154.0,4153.8,0.00286367]
["bitfinex-derivatives","ETHF0:USTF0",1760371956896,3.2078,4153.9,4153.8,0.00286367]
["bitfinex-derivatives","ETHF0:USTF0",1760371957089,6.30677374,4153.9,4153.8,0.00286367]
["bitfinex-derivatives","ETHF0:USTF0",1760371957293,6.55677374,4153.9,4153.8,0.00286367]
["bitfinex-derivatives","ETHF0:USTF0",1760371957494,6.30677374,4153.9,4153.8,0.00286367]
["bitfinex-derivatives","ETHF0:USTF0",1760371957698,6.55677374,4153.9,4153.8,0.00286367]
["bitfinex-derivatives","ETHF0:USTF0",1760371958494,6.30677374,4153.9,4153.8,0.00286367]
["bitfinex-derivatives","ETHF0:USTF0",1760371958901,6.55677374,4153.9,4153.8,0.00286367]
["bitfinex-derivatives","ETHF0:USTF0",1760371959402,0.433,4153.3,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760371959595,0.683,4153.3,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760371959824,3.83178443,4153.3,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760371959994,7.03958443,4153.3,4153.2,0.2407753]
["bitfinex-derivatives","ETHF0:USTF0",1760371960299,0.43302,4153.1,4152.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1760371960506,0.43303,4153.0,4152.5,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760371960705,0.25,4152.9,4152.8,0.02603217]
["bitfinex-derivatives","ETHF0:USTF0",1760371961008,1.08234,4154.0,4152.8,0.02603217]
["bitfinex-derivatives","ETHF0:USTF0",1760371961009,3.00040456,4155.7,4154.0,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760371961205,0.2483,4156.0,4155.4,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760371961206,0.6364,4155.8,4155.4,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760371961396,0.251,4155.9,4155.3,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760371961601,3.2078,4155.7,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371961898,0.6364,4155.8,4155.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760371962098,3.21064962,4155.8,4155.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760371962500,0.6364,4155.7,4155.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760371962905,3.8442,4155.7,4155.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760371964013,0.6364,4155.6,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371964302,0.43279,4155.4,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371964502,0.6364,4155.3,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371964698,3.70691847,4155.3,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371966111,6.91471847,4155.3,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371966908,6.91471847,4155.3,4154.5,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1760371966909,0.43284,4154.9,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371967200,0.251,4154.8,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371967401,3.2078,4155.2,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371967402,0.251,4154.7,4154.6,4.29256]
["bitfinex-derivatives","ETHF0:USTF0",1760371967606,0.251,4155.0,4154.9,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760371968003,0.251,4155.2,4155.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760371968206,0.894,4155.2,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371968603,3.2078,4155.9,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371968604,0.643,4156.2,4155.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760371968806,3.725,4157.0,4155.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760371969010,3.8508,4156.9,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371969505,0.43267,4156.5,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371969709,0.43444118,4156.5,4156.3,3.20982242]
["bitfinex-derivatives","ETHF0:USTF0",1760371969913,3.8508,4156.4,4156.3,0.00202242]
["bitfinex-derivatives","ETHF0:USTF0",1760371970099,3.8508,4156.4,4156.3,3.20982242]
["bitfinex-derivatives","ETHF0:USTF0",1760371970298,1.07744118,4156.5,4156.3,3.20982242]
["bitfinex-derivatives","ETHF0:USTF0",1760371970497,0.643,4156.4,4156.3,3.20982242]
["bitfinex-derivatives","ETHF0:USTF0",1760371970705,7.01731396,4156.4,4156.3,0.00202242]
["bitfinex-derivatives","ETHF0:USTF0",1760371970905,0.643,4155.2,4155.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760371971107,1.0758,4155.2,4155.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760371971497,0.4328,4155.2,4155.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760371971904,1.0758,4155.2,4155.0,0.2538675]
["bitfinex-derivatives","ETHF0:USTF0",1760371972211,0.7168,4155.1,4155.0,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1760371972805,3.9246,4155.1,4155.0,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1760371973003,6.99973874,4155.1,4155.0,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1760371973208,7.25073874,4155.1,4155.0,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1760371973604,6.99973874,4155.1,4155.0,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1760371973810,7.25073874,4155.1,4155.0,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1760371976713,7.24973874,4155.1,4155.0,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1760371977309,6.99973874,4155.1,4155.0,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1760371977515,7.24973874,4155.1,4155.0,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1760371977916,7.24973874,4155.1,4153.6,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1760371977917,0.7168,4154.9,4153.6,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1760371978111,0.4329,4154.3,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371978308,0.43291,4154.2,4153.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760371978612,0.43292,4154.1,4153.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760371978815,0.43293,4154.0,4153.7,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760371979123,0.43294,4153.9,4153.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760371980114,0.9668,4154.3,4154.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760371980315,4.28992,4154.8,4154.6,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1760371980316,0.43284,4154.8,4154.6,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1760371980611,1.0819,4155.7,4154.6,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1760371980612,3.9246,4155.8,4154.8,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1760371980816,3.9246,4155.8,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371980817,0.7168,4155.7,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371981008,0.43289,4154.4,4154.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760371981211,0.43289,4154.4,4154.0,3.84178781]
["bitfinex-derivatives","ETHF0:USTF0",1760371981212,0.7168,4154.9,4154.5,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1760371981513,0.7168,4155.0,4154.5,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1760371981713,0.7168,4155.6,4154.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760371981918,0.43281,4155.2,4155.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760371982118,0.43281,4155.2,4155.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760371982519,0.7168,4155.6,4155.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760371982816,0.9668,4156.2,4155.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760371983120,3.18180927,4155.9,4155.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760371983416,3.2078,4156.3,4155.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760371983809,3.2078,4156.3,4155.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760371984009,0.00177118,4156.5,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371984214,0.00177118,4156.5,4156.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760371984418,0.7168,4156.3,4155.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760371984610,0.7168,4156.3,4155.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760371984611,3.2078,4156.2,4155.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760371984809,6.27134818,4156.2,4155.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760371985411,6.27134818,4156.2,4155.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760371985608,3.06354818,4156.2,4155.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760371986413,0.53257118,4156.5,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371986414,0.00177118,4156.5,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371986608,0.71857118,4156.5,4156.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760371986814,0.71857118,4156.5,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371987014,0.00177118,4156.5,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371987321,0.00177118,4156.5,4156.0,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760371987514,0.00177118,4156.5,4156.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760371988428,3.2078,4157.2,4156.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760371988718,1.5675239,4158.5,4156.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760371988719,3.2078,4157.8,4156.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760371988922,3.2078,4157.8,4156.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760371989220,3.11453958,4157.7,4156.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760371989422,0.7168,4157.4,4156.8,0.00260364]
["bitfinex-derivatives","ETHF0:USTF0",1760371989617,0.2808,4157.5,4156.8,0.00260364]
["bitfinex-derivatives","ETHF0:USTF0",1760371989618,0.7168,4157.2,4156.8,0.00260364]
["bitfinex-derivatives","ETHF0:USTF0",1760371989816,0.9668,4157.2,4156.8,0.00260364]
["bitfinex-derivatives","ETHF0:USTF0",1760371990121,0.7168,4156.9,4156.8,0.00260364]
["bitfinex-derivatives","ETHF0:USTF0",1760371990315,0.7168,4156.9,4156.8,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760371990520,0.7168,4156.9,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371990521,0.7168,4156.8,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371990717,3.05956077,4156.9,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371990718,0.7168,4156.3,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371990924,0.7168,4156.1,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371991122,0.7168,4156.1,4155.2,0.63398781]
["bitfinex-derivatives","ETHF0:USTF0",1760371991420,3.121196,4156.3,4155.2,0.71361377]
["bitfinex-derivatives","ETHF0:USTF0",1760371991720,3.4578,4156.4,4155.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760371991922,3.837996,4156.3,4155.2,0.00171377]
["bitfinex-derivatives","ETHF0:USTF0",1760371993122,3.121196,4156.3,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371993325,0.7168,4156.2,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371993531,0.7168,4156.3,4155.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760371993722,3.18511252,4156.1,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371994027,0.7168,4155.4,4155.2,0.00171377]
["bitfinex-derivatives","ETHF0:USTF0",1760371994234,0.9668,4155.3,4155.2,0.00171377]
["bitfinex-derivatives","ETHF0:USTF0",1760371994430,0.7168,4155.2,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371994630,3.3415825,4155.3,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371994631,0.2808,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371994937,4.0891825,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760371995543,4.09093729,4154.5,4154.4,0.0018569]
["bitfinex-derivatives","ETHF0:USTF0",1760371995838,3.09333729,4154.5,4154.4,0.0018569]
["bitfinex-derivatives","ETHF0:USTF0",1760371996035,0.00175479,4154.5,4154.4,3.2096569]
["bitfinex-derivatives","ETHF0:USTF0",1760371996631,0.00175479,4154.5,4154.4,3.9215569]
["bitfinex-derivatives","ETHF0:USTF0",1760371996833,0.00175479,4154.5,4154.4,3.2096569]
["bitfinex-derivatives","ETHF0:USTF0",1760371997338,0.71855479,4154.5,4154.4,3.2096569]
["bitfinex-derivatives","ETHF0:USTF0",1760371997538,0.71855479,4154.5,4154.4,0.0018569]
["bitfinex-derivatives","ETHF0:USTF0",1760371998433,0.00175479,4154.5,4154.4,0.0018569]
["bitfinex-derivatives","ETHF0:USTF0",1760371998641,0.00175479,4154.5,4154.4,0.7137569]
["bitfinex-derivatives","ETHF0:USTF0",1760371999132,0.71855479,4154.5,4154.4,0.0018569]
["bitfinex-derivatives","ETHF0:USTF0",1760371999337,4.05750442,4154.5,4154.4,0.0018569]
["bitfinex-derivatives","ETHF0:USTF0",1760371999538,7.51530442,4154.5,4154.4,0.0018569]
["bitfinex-derivatives","ETHF0:USTF0",1760372000243,0.7168,4153.9,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372000435,0.5308,4154.0,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372000634,0.7168,4153.7,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372001134,0.7168,4153.5,4153.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1760372001338,3.15835087,4153.6,4153.1,3.20937837]
["bitfinex-derivatives","ETHF0:USTF0",1760372001534,0.7168,4153.5,4153.1,3.92127837]
["bitfinex-derivatives","ETHF0:USTF0",1760372001844,0.7168,4153.8,4153.1,3.20937837]
["bitfinex-derivatives","ETHF0:USTF0",1760372002037,3.15634462,4153.4,4153.1,3.20937837]
["bitfinex-derivatives","ETHF0:USTF0",1760372002434,3.15634462,4153.4,4153.1,0.00157837]
["bitfinex-derivatives","ETHF0:USTF0",1760372002435,0.7325,4153.2,4153.1,0.00157837]
["bitfinex-derivatives","ETHF0:USTF0",1760372002741,3.927183,4153.2,4153.1,0.00157837]
["bitfinex-derivatives","ETHF0:USTF0",1760372003244,0.7325,4152.9,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760372003434,0.9825,4152.9,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760372003740,4.18280669,4152.9,4152.8,0.02408014]
["bitfinex-derivatives","ETHF0:USTF0",1760372004236,0.2722,4152.0,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372004434,0.7325,4151.8,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372004734,3.40802462,4151.7,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372004941,3.15802462,4151.7,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372005641,0.7325,4151.6,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372005834,3.15802462,4151.7,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372006036,0.7325,4151.4,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372006235,0.00272001,4151.4,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372006443,0.7325,4151.3,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372006740,0.00272001,4151.4,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372007040,3.09619043,4151.3,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372007244,0.7325,4151.2,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372007541,3.07056951,4151.2,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372007739,0.7325,4150.9,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372007945,0.2722,4151.0,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372008139,0.7325,4150.7,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372008351,0.7325,4150.7,4150.5,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1760372008843,0.2722,4151.0,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372009144,3.11543369,4150.9,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372009343,0.7325,4150.8,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372009541,0.73522001,4151.4,4150.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1760372009846,3.82284874,4151.3,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372010145,0.7325,4151.2,4150.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372010350,0.7325,4150.9,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372010641,3.17330941,4150.8,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372010841,0.7325,4150.7,4150.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1760372011240,3.17330941,4150.6,4150.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1760372011539,0.7325,4150.5,4150.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1760372011739,3.13119415,4150.7,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372011940,0.7325,4150.8,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372012240,0.7325,4150.9,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372012837,0.2722,4151.0,4150.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1760372013038,0.7325,4150.4,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372013342,3.11518317,4150.3,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372013937,0.7325,4150.2,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372014134,0.2722,4150.0,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372014340,0.2722,4150.0,4148.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1760372014341,0.7325,4149.8,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372014650,0.7325,4149.8,4148.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1760372014651,3.20191309,4149.9,4149.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1760372014850,3.20191309,4149.9,4148.8,0.00146474]
["bitfinex-derivatives","ETHF0:USTF0",1760372014851,0.7325,4149.9,4149.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372015146,0.7325,4149.9,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372015147,0.7325,4149.9,4149.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372015339,3.20191309,4149.8,4149.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372015539,0.7325,4149.9,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372016039,0.2722,4150.0,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372016337,3.11431791,4149.9,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372016539,0.7325,4149.8,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372016741,3.11431791,4149.9,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372017046,0.2722,4149.5,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372017244,0.7325,4149.4,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372017540,0.7325,4149.3,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372017937,3.13172792,4149.4,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372017938,0.7325,4149.4,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372018135,0.2722,4149.0,4148.8,0.00146474]
["bitfinex-derivatives","ETHF0:USTF0",1760372018337,0.7325,4148.9,4148.8,0.00146474]
["bitfinex-derivatives","ETHF0:USTF0",1760372018537,3.9159424,4148.9,4148.8,0.00146474]
["bitfinex-derivatives","ETHF0:USTF0",1760372018866,4.3494024,4148.9,4148.8,0.00146474]
["bitfinex-derivatives","ETHF0:USTF0",1760372019439,0.7325,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372019947,3.06147981,4148.2,4147.8,0.27310917]
["bitfinex-derivatives","ETHF0:USTF0",1760372020145,0.70576,4148.0,4147.8,0.02410917]
["bitfinex-derivatives","ETHF0:USTF0",1760372020445,3.82914608,4147.9,4147.8,0.02410917]
["bitfinex-derivatives","ETHF0:USTF0",1760372027846,0.00189502,4148.0,4147.9,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1760372028050,3.2078,4149.3,4149.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760372028347,0.9543,4149.8,4149.7,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760372028548,0.9543,4149.8,4149.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760372028549,0.7053,4149.8,4149.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760372028740,0.7053,4149.6,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372028948,0.7053,4149.4,4149.1,3.64312502]
["bitfinex-derivatives","ETHF0:USTF0",1760372029251,0.249,4149.4,4149.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760372029453,0.249,4149.4,4149.1,3.20969502]
["bitfinex-derivatives","ETHF0:USTF0",1760372029749,0.00215236,4149.6,4149.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760372029947,0.00215236,4149.6,4149.5,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1760372030345,3.2078,4150.8,4150.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760372030346,0.9543,4150.7,4150.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760372030639,0.9543,4150.7,4149.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1760372030640,0.7053,4150.3,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372030946,0.7053,4150.3,4150.2,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1760372031141,0.5312,4151.0,4150.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760372031447,0.43331,4150.3,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372031650,3.34012273,4150.4,4150.1,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760372031943,0.43332,4150.2,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372032145,0.249,4150.4,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372032146,0.2774,4150.0,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372032546,0.7165,4149.8,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372032848,0.9655,4150.4,4149.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1760372033049,0.7165,4150.3,4150.2,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1760372033252,3.91157214,4150.3,4150.2,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1760372033554,0.7165,4150.2,4150.0,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760372033749,3.62838214,4150.3,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372033957,3.12895389,4150.1,4149.9,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760372034253,0.7165,4150.0,4149.9,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760372034751,0.6823,4150.4,4150.0,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760372034953,0.249,4150.7,4150.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1760372035254,0.7165,4150.6,4150.5,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760372035846,0.43515602,4151.0,4150.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760372035847,0.71841602,4151.0,4150.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760372036043,0.7165,4150.9,4150.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1760372036254,0.7165,4150.9,4150.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1760372036255,3.79312121,4150.9,4150.8,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760372036553,0.00191602,4151.0,4150.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1760372039454,0.7165,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372039652,0.7165,4150.9,4149.9,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1760372039653,0.43327,4150.7,4150.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760372039852,0.7165,4150.6,4150.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760372040054,0.52831602,4151.0,4150.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760372040256,0.7165,4150.0,4149.9,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760372040451,6.27911858,4150.8,4149.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372040760,0.00191602,4151.0,4150.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1760372041054,0.2774,4152.5,4151.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760372041249,0.68207,4152.7,4152.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760372041577,3.13976732,4152.9,4152.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760372041758,1.14956,4152.8,4152.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372042254,0.7165,4152.6,4152.5,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760372043258,0.7165,4152.6,4152.5,3.64088]
["bitfinex-derivatives","ETHF0:USTF0",1760372043455,0.00177541,4152.8,4152.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760372043657,0.00177541,4152.8,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372044063,0.7165,4152.7,4152.6,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760372045164,0.00177541,4152.8,4152.6,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760372045165,0.00177541,4152.8,4152.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1760372045361,0.00177541,4152.8,4152.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1760372045558,3.2078,4154.1,4152.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1760372045865,3.2078,4154.1,4153.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760372045866,3.15424411,4153.9,4153.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760372046057,3.87074411,4153.9,4153.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760372046258,3.2078,4154.6,4153.5,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1760372046458,0.00203047,4154.6,4154.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1760372046756,0.71853047,4154.6,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760372046962,0.7165,4154.5,4154.4,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760372047161,0.43297,4153.6,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372047358,0.2774,4154.0,4153.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760372047359,0.7165,4153.9,4153.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760372047559,0.2774,4154.0,4153.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1760372047560,0.7165,4153.5,4153.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1760372047765,0.7165,4153.5,4153.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760372048165,0.7165,4153.5,4153.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372048166,0.7165,4153.3,4153.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372048463,0.43295,4153.8,4153.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1760372048672,0.7165,4153.7,4153.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760372048962,0.7165,4153.4,4153.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372049162,0.7165,4153.3,4153.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372049568,0.7165,4153.4,4153.2,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1760372049768,0.7165,4153.3,4153.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372049968,0.7165,4153.3,4153.1,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760372050268,0.249,4153.8,4153.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760372050269,1.14947,4153.6,4153.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760372050570,0.249,4153.8,4153.1,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1760372050571,0.433,4153.4,4153.1,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1760372050762,0.7165,4153.3,4153.1,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1760372051064,1.14948,4153.5,4153.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760372051266,1.14948,4153.5,4153.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760372051567,0.7165,4153.9,4153.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760372051771,3.4852,4154.5,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372051772,0.7165,4154.4,4154.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760372051963,3.11752632,4154.3,4154.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1760372052262,0.43289,4154.4,4154.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1760372052464,0.7165,4154.0,4153.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1760372052662,0.7165,4154.0,4153.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760372052859,0.4329,4154.3,4153.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1760372053064,0.43291,4154.2,4154.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760372053262,1.14941,4154.2,4154.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760372053463,1.14939,4154.4,4154.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760372053659,3.2078,4154.5,4153.9,3.64073]
["bitfinex-derivatives","ETHF0:USTF0",1760372053660,1.14941,4154.2,4153.9,3.64073]
["bitfinex-derivatives","ETHF0:USTF0",1760372053861,0.43291,4154.2,4153.9,3.64073]
["bitfinex-derivatives","ETHF0:USTF0",1760372054067,0.7165,4154.1,4153.9,3.64073]
["bitfinex-derivatives","ETHF0:USTF0",1760372054569,0.7165,4154.1,4153.9,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1760372054990,0.7165,4154.1,4153.9,3.64073]
["bitfinex-derivatives","ETHF0:USTF0",1760372055268,3.2078,4154.5,4154.4,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760372055467,0.00203047,4154.6,4154.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1760372055962,0.71853047,4154.6,4154.4,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1760372056163,0.71853047,4154.6,4154.4,3.88968]
["bitfinex-derivatives","ETHF0:USTF0",1760372056369,0.7165,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372056567,0.7165,4153.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372056960,0.7165,4153.9,4153.6,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1760372057264,0.7165,4153.9,4153.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1760372057562,0.43293,4154.0,4153.8,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1760372057876,0.43298,4153.5,4153.3,3.64079]
["bitfinex-derivatives","ETHF0:USTF0",1760372058096,0.7165,4153.4,4153.3,3.64079]
["bitfinex-derivatives","ETHF0:USTF0",1760372058577,0.2774,4154.0,4153.1,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760372058578,0.7165,4153.2,4153.1,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760372058766,0.7165,4152.9,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372058968,0.43304,4153.0,4152.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760372059168,0.43304,4152.9,4152.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760372059374,0.7165,4152.8,4152.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760372059672,0.7165,4152.6,4152.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372059869,3.2078,4153.2,4152.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372059870,1.14953,4153.1,4152.8,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1760372060178,1.14953,4153.1,4152.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372060179,0.7165,4152.7,4152.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372060470,0.43308,4152.5,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372060776,0.7165,4152.4,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372060974,0.43305,4152.9,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372061176,0.43305,4152.8,4152.3,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1760372061377,0.43307,4152.7,4152.3,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1760372061577,0.7165,4152.4,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372061872,0.7165,4152.4,4152.1,0.00283175]
["bitfinex-derivatives","ETHF0:USTF0",1760372061873,0.7165,4152.2,4152.1,0.00283175]
["bitfinex-derivatives","ETHF0:USTF0",1760372062079,0.7165,4151.6,4151.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372062275,0.43317,4151.7,4151.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372062466,0.43317,4151.7,4151.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760372062668,0.701,4151.6,4151.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760372062874,0.701,4151.5,4151.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760372063080,0.70387009,4151.5,4151.4,0.43625613]
["bitfinex-derivatives","ETHF0:USTF0",1760372063873,0.70387009,4151.5,4151.4,0.00305613]
["bitfinex-derivatives","ETHF0:USTF0",1760372064078,0.00287009,4151.5,4151.4,0.67655613]
["bitfinex-derivatives","ETHF0:USTF0",1760372066285,0.70387009,4151.5,4151.4,0.67655613]
["bitfinex-derivatives","ETHF0:USTF0",1760372066578,0.701,4151.4,4150.8,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1760372066786,0.43321,4151.3,4151.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760372067083,0.43321,4151.3,4150.8,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1760372067084,3.08486823,4151.3,4150.8,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1760372067287,0.701,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372068676,0.43325,4151.0,4150.8,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1760372068882,0.43323,4151.2,4151.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760372069184,1.13426,4150.9,4150.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760372069480,0.701,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372069678,0.43326,4150.9,4150.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760372069875,0.43323,4151.1,4150.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760372070182,3.84951488,4151.4,4150.8,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1760372070482,1.13425,4151.0,4150.8,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1760372070677,0.43327,4150.7,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372070887,0.701,4150.6,4150.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760372071086,0.701,4150.8,4150.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760372071584,0.43326,4150.9,4150.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760372071779,0.43327,4150.8,4150.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760372071980,1.13429,4150.5,4150.3,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760372072185,0.701,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372072384,0.43333,4150.2,4149.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760372072614,0.701,4150.1,4149.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760372072896,0.2683,4150.5,4149.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760372073083,3.9088,4150.6,4150.2,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760372073282,0.701,4150.4,4150.2,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760372073480,3.06399507,4150.5,4150.2,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760372073790,1.13431,4150.4,4150.2,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760372073984,0.4333,4150.5,4149.9,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1760372074286,0.43323,4151.1,4150.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1760372074485,0.68222,4151.3,4151.1,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760372074783,0.43324,4151.1,4150.9,3.64104]
["bitfinex-derivatives","ETHF0:USTF0",1760372074987,0.701,4151.0,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760372076490,0.701,4150.9,4150.8,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760372077995,0.701,4150.9,4150.8,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1760372078291,0.701,4150.9,4150.8,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760372078490,1.13423,4151.1,4151.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760372078686,0.701,4151.1,4150.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760372078887,0.701,4150.8,4150.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760372079084,0.43323,4151.1,4150.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760372079285,0.701,4151.0,4150.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760372079486,0.95,4151.2,4151.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760372079691,4.25167954,4151.1,4151.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760372079897,1.13423,4151.1,4151.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760372080088,0.701,4151.1,4151.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760372080289,3.47897009,4151.5,4151.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760372080290,0.00287009,4151.5,4151.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760372080496,0.00287009,4151.5,4151.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1760372081195,3.2078,4152.9,4151.4,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1760372081401,0.95,4152.8,4152.6,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760372081791,0.249,4152.8,4152.6,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760372082091,0.701,4152.8,4152.6,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760372082293,0.70391068,4152.8,4152.6,0.43504782]
["bitfinex-derivatives","ETHF0:USTF0",1760372082494,0.00291068,4152.8,4152.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760372083402,0.00291068,4152.8,4152.6,0.00197782]
["bitfinex-derivatives","ETHF0:USTF0",1760372083403,1.13406,4152.7,4152.6,0.00197782]
["bitfinex-derivatives","ETHF0:USTF0",1760372083795,4.32766603,4152.7,4152.6,0.00197782]
["bitfinex-derivatives","ETHF0:USTF0",1760372085196,4.32766603,4152.7,4151.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760372085403,0.701,4152.0,4151.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372085802,0.43313,4152.1,4151.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372086002,0.701,4152.0,4151.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372086199,0.701,4152.0,4151.9,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760372086703,0.701,4151.9,4151.8,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1760372086905,0.701,4151.9,4151.5,0.25027845]
["bitfinex-derivatives","ETHF0:USTF0",1760372087196,0.701,4151.8,4151.5,0.25027845]
["bitfinex-derivatives","ETHF0:USTF0",1760372087498,0.2683,4152.0,4151.5,0.25027845]
["bitfinex-derivatives","ETHF0:USTF0",1760372087703,0.43317,4151.7,4151.5,0.68346845]
["bitfinex-derivatives","ETHF0:USTF0",1760372087904,0.7093,4151.6,4151.5,0.68346845]
["bitfinex-derivatives","ETHF0:USTF0",1760372088809,0.7093,4151.6,4151.5,0.00127845]
["bitfinex-derivatives","ETHF0:USTF0",1760372089605,0.7093,4151.6,4151.5,0.43446845]
["bitfinex-derivatives","ETHF0:USTF0",1760372089915,1.14248,4151.6,4151.5,0.00127845]
["bitfinex-derivatives","ETHF0:USTF0",1760372090409,4.30881715,4151.6,4151.5,0.00127845]
["bitfinex-derivatives","ETHF0:USTF0",1760372090913,3.64095,4151.9,4151.8,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1760372091113,3.2078,4151.9,4151.8,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1760372091310,3.2078,4152.6,4152.2,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760372091506,3.4568,4152.6,4152.2,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760372091818,3.16322022,4152.6,4152.5,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1760372092016,0.7093,4152.7,4152.3,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1760372092216,1.10349,4152.5,4152.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760372093115,0.6704,4152.5,4152.4,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1760372093413,0.6704,4152.5,4152.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1760372093414,0.6704,4152.3,4152.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760372094414,1.08556068,4152.8,4151.5,0.00127845]
["bitfinex-derivatives","ETHF0:USTF0",1760372094415,1.10357,4151.6,4151.5,0.00127845]
["bitfinex-derivatives","ETHF0:USTF0",1760372094818,7.44524738,4151.6,4151.5,0.00127845]
["bitfinex-derivatives","ETHF0:USTF0",1760372095310,7.44524738,4151.6,4150.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760372095311,0.43326,4150.8,4150.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760372095516,0.6704,4150.7,4150.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760372096719,0.43328,4150.6,4150.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760372097018,0.6704,4150.9,4150.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760372097215,0.6704,4150.7,4150.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760372097412,0.6704,4150.7,4150.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760372099120,0.5282,4151.0,4150.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760372099321,0.6704,4150.4,4150.3,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1760372099621,0.6704,4150.3,4150.2,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760372099822,0.4333,4150.4,4150.2,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760372100018,0.4333,4150.4,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372100319,3.487,4151.0,4150.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760372100320,4.1574,4151.0,4150.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760372100623,0.43326,4150.8,4150.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760372100818,0.6704,4150.8,4150.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760372101017,0.6704,4150.8,4150.6,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1760372101313,3.487,4151.5,4151.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760372101509,3.487,4151.5,4151.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760372101510,0.6704,4151.3,4151.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760372101713,1.10349,4152.4,4151.8,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760372101919,0.6704,4152.4,4152.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760372102217,3.18255294,4152.3,4152.2,1.14431]
["bitfinex-derivatives","ETHF0:USTF0",1760372102424,0.43597068,4152.8,4152.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760372102625,3.18255294,4152.7,4152.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760372102823,0.43597068,4152.8,4152.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760372103023,1.10346,4152.7,4152.4,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1760372103324,3.53063506,4152.7,4152.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760372103619,3.09757506,4152.7,4152.5,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1760372103820,0.00291068,4152.8,4152.7,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1760372104028,0.00291068,4152.8,4152.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760372105321,0.00291068,4152.8,4152.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1760372106111,0.00291068,4152.8,4152.7,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1760372106515,0.6704,4152.6,4152.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760372106717,0.00291068,4152.8,4152.6,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760372106919,0.00291068,4152.8,4152.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760372107522,0.249,4154.0,4153.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760372107721,0.43298,4153.6,4153.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760372107919,0.6704,4153.7,4153.4,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1760372108224,3.06707862,4153.6,4153.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760372108525,1.10338,4153.5,4153.4,0.00275899]
["bitfinex-derivatives","ETHF0:USTF0",1760372109625,3.21009016,4153.6,4153.5,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1760372109821,0.00229016,4153.6,4153.5,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1760372110027,0.6704,4153.5,4153.4,0.00275899]
["bitfinex-derivatives","ETHF0:USTF0",1760372110320,0.00229016,4153.6,4153.5,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760372110620,0.00229016,4153.6,4153.4,0.96295899]
["bitfinex-derivatives","ETHF0:USTF0",1760372110621,0.6704,4153.5,4153.4,1.39594899]
["bitfinex-derivatives","ETHF0:USTF0",1760372110928,0.00229016,4153.6,4153.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760372111521,0.67269016,4153.6,4153.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760372111726,0.6704,4153.5,4153.4,0.25175899]
["bitfinex-derivatives","ETHF0:USTF0",1760372113628,0.6704,4153.5,4153.4,0.96295899]
["bitfinex-derivatives","ETHF0:USTF0",1760372113821,0.00229016,4153.6,4153.5,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1760372114418,0.00229016,4153.6,4153.5,1.41598]
["bitfinex-derivatives","ETHF0:USTF0",1760372114729,0.00229016,4153.6,4153.5,4.62378]
["bitfinex-derivatives","ETHF0:USTF0",1760372115229,0.43285,4154.8,4154.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760372115526,3.07547588,4154.9,4154.5,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1760372115732,3.07547588,4154.9,4154.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372115733,1.10326,4154.7,4154.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1760372115936,1.10334,4153.9,4153.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372116135,1.10597891,4153.9,4153.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372116826,1.38258,4153.5,4153.4,0.00275899]
["bitfinex-derivatives","ETHF0:USTF0",1760372117137,7.74433649,4153.5,4153.4,0.00275899]
["bitfinex-derivatives","ETHF0:USTF0",1760372117832,4.25733649,4153.5,4153.4,0.00275899]
["bitfinex-derivatives","ETHF0:USTF0",1760372118037,0.43298,4153.5,4153.4,0.71395899]
["bitfinex-derivatives","ETHF0:USTF0",1760372118231,0.00263891,4153.9,4153.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760372118232,0.43297,4153.7,4153.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760372118535,1.10337,4153.7,4153.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760372119032,1.38258,4153.5,4153.4,0.00275899]
["bitfinex-derivatives","ETHF0:USTF0",1760372119931,1.10338,4153.5,4153.4,0.00275899]
["bitfinex-derivatives","ETHF0:USTF0",1760372120537,1.38258,4153.5,4153.4,0.00275899]
["bitfinex-derivatives","ETHF0:USTF0",1760372122836,1.38258,4153.5,4152.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760372122837,0.43306,4152.7,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372123141,0.43301,4153.2,4152.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760372123328,0.43302,4153.1,4152.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760372123525,0.43302,4153.1,4153.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760372123736,3.13289156,4153.5,4153.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760372123932,3.4568,4153.6,4153.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760372123933,0.43297,4153.6,4153.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760372124131,0.43298,4153.5,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372124339,0.00263891,4153.9,4153.5,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760372124638,0.43558891,4153.9,4153.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760372124826,0.6908,4153.7,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372125026,0.43299,4153.5,4153.0,3.49333441]
["bitfinex-derivatives","ETHF0:USTF0",1760372125238,1.12379,4153.5,4153.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760372125431,1.12379,4153.5,4153.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760372125634,0.6908,4153.5,4153.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1760372125831,0.00263891,4153.9,4152.4,0.83666005]
["bitfinex-derivatives","ETHF0:USTF0",1760372125832,7.00697875,4153.4,4152.4,0.83666005]
["bitfinex-derivatives","ETHF0:USTF0",1760372126033,0.43307,4152.6,4152.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760372126242,0.68207,4152.6,4152.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760372126436,0.43313,4152.1,4152.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760372126639,3.64093,4152.1,4152.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760372126839,6.74310176,4152.1,4152.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760372127230,6.30997176,4152.1,4152.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760372127435,6.55897176,4152.1,4152.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760372127837,3.2078,4152.1,4152.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760372128339,0.249,4152.6,4152.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760372128340,3.4568,4152.6,4152.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760372128733,3.2078,4152.6,4152.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760372130344,3.2078,4153.1,4153.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760372130738,3.18793312,4153.7,4153.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760372131048,0.00263891,4153.9,4153.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760372132744,0.00263891,4153.9,4153.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760372133844,0.43296,4153.7,4153.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760372134046,0.43295,4153.8,4153.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760372134241,6.32351029,4153.9,4153.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760372134549,6.75645029,4153.9,4153.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760372134745,0.43295,4153.8,4153.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760372134942,0.43297,4153.6,4153.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760372135141,0.43297,4153.6,4153.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760372135142,0.43302,4153.1,4153.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760372135439,6.78564056,4153.1,4153.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760372135948,0.43307,4152.6,4152.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760372136147,0.43313,4152.1,4152.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760372136651,0.43313,4152.1,4151.5,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1760372136652,0.43318,4151.6,4151.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760372136845,0.43323,4151.1,4151.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1760372137147,0.43323,4151.1,4150.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760372137148,0.43327,4150.7,4150.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760372137348,0.43585581,4150.7,4150.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760372137548,3.52887708,4150.7,4150.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760372139549,3.09560708,4150.7,4150.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760372139751,0.00258581,4150.7,4150.6,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1760372140849,0.00258581,4150.7,4150.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760372141250,0.43585581,4150.7,4150.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760372141451,3.6176228,4150.7,4150.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760372144252,3.6176228,4150.7,4150.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760372144446,3.2078,4150.6,4150.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760372144853,6.40987582,4150.6,4150.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760372145357,6.40987582,4150.6,4150.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760372145358,0.43333,4150.1,4150.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760372145550,3.64113,4150.1,4150.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760372145857,6.40987582,4150.1,4150.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760372146058,0.249,4150.6,4150.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760372146457,3.43277005,4150.6,4150.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760372146952,3.43277005,4150.6,4150.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760372147160,0.43333,4150.1,4150.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760372147545,3.63352952,4150.1,4150.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1760372149455,3.20019952,4150.1,4150.0,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1760372149662,3.2078,4150.2,4150.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1760372151964,3.2078,4150.2,4150.1,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1760372152566,0.43329,4150.5,4150.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760372152862,0.43329,4150.5,4150.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760372153867,3.64366581,4150.7,4150.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760372154059,2.88439456,4150.7,4150.6,1.13542343]
["bitfinex-derivatives","ETHF0:USTF0",1760372154360,3.2078,4151.3,4151.2,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760372154567,3.2078,4151.3,4151.2,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1760372154770,3.2078,4151.3,4151.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760372155259,3.20993231,4151.3,4151.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760372155964,0.43322,4151.2,4151.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1760372156165,0.43322,4151.2,4150.6,0.00194343]
["bitfinex-derivatives","ETHF0:USTF0",1760372156166,0.43327,4150.8,4150.6,0.00194343]
["bitfinex-derivatives","ETHF0:USTF0",1760372156469,6.33911517,4150.7,4150.6,0.00194343]
["bitfinex-derivatives","ETHF0:USTF0",1760372157162,0.43333,4150.1,4150.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760372157358,3.64113,4150.1,4150.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760372157595,6.82020069,4150.1,4150.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760372157957,6.82020069,4150.1,4150.0,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1760372158161,6.82020069,4150.1,4150.0,0.98514982]
["bitfinex-derivatives","ETHF0:USTF0",1760372158763,7.06920069,4150.1,4150.0,0.98514982]
["bitfinex-derivatives","ETHF0:USTF0",1760372159064,6.63587069,4150.1,4150.0,1.41848982]
["bitfinex-derivatives","ETHF0:USTF0",1760372159466,6.63587069,4150.1,4150.0,0.98514982]
["bitfinex-derivatives","ETHF0:USTF0",1760372159765,3.2078,4150.6,4150.5,1.41559]
["bitfinex-derivatives","ETHF0:USTF0",1760372159971,3.4568,4150.6,4150.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760372160268,0.43333,4150.2,4150.0,0.28494982]
["bitfinex-derivatives","ETHF0:USTF0",1760372160469,3.2078,4150.1,4150.0,0.00124982]
["bitfinex-derivatives","ETHF0:USTF0",1760372160664,3.2078,4150.1,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372160665,6.34712612,4150.1,4149.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760372160972,3.2078,4149.3,4149.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760372161167,0.68243,4149.2,4149.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760372161376,3.86464211,4149.2,4149.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760372161674,3.86464211,4149.2,4149.1,0.00153736]
["bitfinex-derivatives","ETHF0:USTF0",1760372162171,3.86464211,4149.2,4147.8,0.02410917]
["bitfinex-derivatives","ETHF0:USTF0",1760372162172,0.43349,4148.6,4148.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760372162373,3.4568,4148.6,4148.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760372162571,2.95212742,4148.6,4148.5,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1760372162775,3.2078,4149.7,4149.5,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1760372163071,3.38641431,4149.6,4149.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1760372163368,3.64123,4149.2,4149.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760372163571,3.89023,4149.2,4149.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760372163875,3.4568,4149.2,4149.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760372164076,3.2078,4149.2,4149.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760372164268,6.27380944,4149.2,4149.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760372165864,6.52280944,4149.2,4149.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760372166973,0.43347,4148.8,4148.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760372167172,7.06556025,4149.2,4148.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1760372167173,0.43349,4148.6,4148.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1760372167379,3.4568,4148.7,4148.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1760372167380,6.56243048,4148.7,4148.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1760372167575,3.4568,4148.7,4148.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760372167985,6.5887922,4148.7,4148.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760372168283,0.43343,4149.2,4149.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760372168570,0.68243,4149.2,4149.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760372168770,4.35693822,4149.2,4149.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760372169370,4.35693822,4149.2,4149.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1760372169677,0.54251602,4149.1,4149.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760372170075,3.72088176,4149.1,4149.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760372171680,3.72081377,4149.1,4149.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760372172379,3.17836574,4149.1,4149.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760372172568,0.86048799,4150.4,4150.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1760372172772,3.2078,4150.5,4150.3,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1760372172968,3.2078,4150.5,4150.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760372173184,3.2078,4151.5,4151.1,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1760372173375,0.54222978,4151.2,4151.1,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1760372173681,3.4568,4151.5,4151.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760372174088,3.88999,4151.5,4151.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760372174377,0.43327,4150.7,4150.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1760372174580,3.4568,4150.6,4150.5,0.11314141]
["bitfinex-derivatives","ETHF0:USTF0",1760372174784,6.61864192,4150.6,4150.5,0.11314141]
["bitfinex-derivatives","ETHF0:USTF0",1760372175080,7.16084584,4150.6,4150.5,0.11314141]
["bitfinex-derivatives","ETHF0:USTF0",1760372175674,7.16084584,4150.6,4150.5,0.81334141]
["bitfinex-derivatives","ETHF0:USTF0",1760372176275,7.16084584,4150.6,4150.5,0.11314141]
["bitfinex-derivatives","ETHF0:USTF0",1760372176483,6.91184584,4150.6,4150.5,0.11314141]
["bitfinex-derivatives","ETHF0:USTF0",1760372176676,7.16084584,4150.6,4150.5,0.81334141]
["bitfinex-derivatives","ETHF0:USTF0",1760372177081,6.91184584,4150.6,4150.5,0.81334141]
["bitfinex-derivatives","ETHF0:USTF0",1760372177280,7.16084584,4150.6,4150.5,0.81334141]
["bitfinex-derivatives","ETHF0:USTF0",1760372177881,3.20993231,4151.3,4150.5,0.81334141]
["bitfinex-derivatives","ETHF0:USTF0",1760372178076,0.54217043,4151.2,4151.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760372178286,3.20993231,4151.3,4151.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760372178287,3.20993231,4151.3,4151.2,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760372178583,3.20993231,4151.3,4151.2,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1760372179486,0.00213231,4151.3,4151.2,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1760372180682,0.00213231,4151.3,4151.2,1.38242]
["bitfinex-derivatives","ETHF0:USTF0",1760372181190,1.2867239,4153.0,4151.2,1.38242]
["bitfinex-derivatives","ETHF0:USTF0",1760372181191,3.2078,4152.3,4152.1,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760372181390,3.2078,4152.3,4152.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760372182090,3.20964187,4152.3,4152.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760372182398,0.43311,4152.2,4152.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1760372182578,6.63818326,4152.3,4152.1,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760372182783,6.63818326,4152.3,4152.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372184093,3.20964187,4152.3,4152.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372184287,3.2078,4153.3,4153.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372184516,3.2078,4153.3,4153.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372184684,3.7483159,4153.3,4153.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372185190,3.2108586,4153.3,4153.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372185780,1.08215,4154.7,4153.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372185781,3.2078,4153.8,4153.7,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1760372186186,3.2078,4154.4,4154.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372186787,0.43297,4153.7,4153.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1760372186988,0.43297,4153.7,4153.5,0.2808251]
["bitfinex-derivatives","ETHF0:USTF0",1760372187188,0.43302,4153.1,4153.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1760372187387,0.43302,4153.1,4152.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1760372187388,0.43305,4152.8,4152.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372187604,0.43307,4152.6,4152.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1760372187787,3.88987,4152.6,4152.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1760372187992,3.88987,4152.6,4152.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760372187993,7.08765679,4152.6,4152.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760372188296,7.08765679,4152.6,4152.5,0.97973773]
["bitfinex-derivatives","ETHF0:USTF0",1760372188486,7.08765679,4152.6,4152.5,0.00203773]
["bitfinex-derivatives","ETHF0:USTF0",1760372189284,0.43317,4151.6,4151.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760372189599,0.43317,4151.6,4151.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372189600,0.43322,4151.2,4151.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372189793,0.43322,4151.2,4150.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1760372189794,0.43326,4150.9,4150.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372189989,3.2078,4150.8,4150.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372190194,3.64107,4150.8,4150.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372190391,3.64373593,4150.8,4150.6,0.00116157]
["bitfinex-derivatives","ETHF0:USTF0",1760372190591,3.21046593,4150.8,4150.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372193497,6.57137752,4150.8,4150.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372193691,0.43327,4150.7,4150.6,0.00116157]
["bitfinex-derivatives","ETHF0:USTF0",1760372194092,3.51940863,4150.7,4150.6,0.70036157]
["bitfinex-derivatives","ETHF0:USTF0",1760372194693,3.51940863,4150.7,4150.6,0.00116157]
["bitfinex-derivatives","ETHF0:USTF0",1760372195397,3.51940863,4150.7,4150.6,0.70036157]
["bitfinex-derivatives","ETHF0:USTF0",1760372195800,3.51940863,4150.7,4150.6,0.00116157]
["bitfinex-derivatives","ETHF0:USTF0",1760372196707,3.51940863,4150.7,4149.5,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1760372196708,0.43337,4149.7,4149.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372196907,3.89017,4149.7,4149.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1760372197200,7.03741641,4149.7,4149.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1760372197501,7.03741641,4149.7,4149.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372199101,6.35504641,4149.7,4149.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372199404,3.4568,4149.7,4149.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372199706,6.57304865,4149.7,4149.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372200402,0.43338,4149.6,4149.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1760372200608,0.43338,4149.6,4149.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760372200806,3.49660989,4149.6,4149.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760372202601,3.74560989,4149.6,4149.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760372202797,0.43344,4149.1,4149.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760372203006,0.43344,4149.1,4149.0,0.27996481]
["bitfinex-derivatives","ETHF0:USTF0",1760372203311,3.55061476,4149.1,4149.0,0.97916481]
["bitfinex-derivatives","ETHF0:USTF0",1760372203504,3.36617476,4149.1,4149.0,0.97916481]
["bitfinex-derivatives","ETHF0:USTF0",1760372204708,3.79961476,4149.1,4149.0,0.97916481]
["bitfinex-derivatives","ETHF0:USTF0",1760372205506,3.2078,4150.5,4149.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372205805,0.86315392,4150.8,4149.0,3.48776481]
["bitfinex-derivatives","ETHF0:USTF0",1760372205806,0.00266593,4150.8,4150.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372206107,0.00266593,4150.8,4150.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372206414,3.2078,4151.3,4151.2,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760372206704,3.2078,4151.3,4151.2,1.38142]
["bitfinex-derivatives","ETHF0:USTF0",1760372206904,3.2078,4151.8,4151.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1760372207106,3.2078,4151.8,4151.7,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1760372207402,3.2103082,4151.8,4151.7,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1760372208198,3.2103082,4151.8,4151.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372208404,6.28194537,4151.8,4151.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760372208607,1.08303,4151.3,4150.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760372208905,1.08303,4151.3,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372208906,3.2078,4150.8,4150.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760372209214,3.14949535,4151.2,4151.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760372209215,0.43322,4151.2,4151.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760372209507,3.58271535,4151.2,4151.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760372210901,3.58271535,4151.2,4151.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1760372211309,3.58271535,4151.2,4150.5,0.96079]
["bitfinex-derivatives","ETHF0:USTF0",1760372211310,0.4333,4150.4,4150.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760372211505,0.4333,4150.4,4150.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760372211807,0.43333,4150.2,4150.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1760372212000,0.43333,4150.2,4150.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760372212206,3.55852964,4150.4,4150.1,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760372212426,3.55852964,4150.4,4150.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1760372212427,0.249,4150.6,4150.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760372212609,0.249,4151.0,4150.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760372212809,0.68225,4151.0,4150.7,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1760372213107,3.62055136,4150.9,4150.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760372213406,4.29079,4151.5,4150.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760372213407,3.2078,4151.5,4151.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760372213725,0.43321,4151.3,4151.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1760372213912,0.43322,4151.2,4151.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760372214106,3.50427023,4151.2,4151.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760372214316,0.43322,4151.2,4151.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760372214612,3.07105023,4151.2,4151.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760372214912,0.43321,4151.3,4151.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760372215107,0.43321,4151.3,4151.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760372215414,3.56621668,4151.2,4151.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760372215609,3.4568,4151.5,4151.2,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760372215906,0.0025082,4151.8,4151.7,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1760372216108,3.2078,4153.0,4152.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760372216312,0.43299,4153.4,4153.0,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1760372216510,0.43299,4153.4,4153.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760372216810,3.49926973,4153.3,4153.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760372217012,0.43301,4153.2,4153.1,0.68120416]
["bitfinex-derivatives","ETHF0:USTF0",1760372217204,0.43301,4153.2,4153.1,0.00220416]
["bitfinex-derivatives","ETHF0:USTF0",1760372217400,3.49126165,4153.2,4153.1,0.00220416]
["bitfinex-derivatives","ETHF0:USTF0",1760372218413,3.49126165,4153.2,4153.1,0.68120416]
["bitfinex-derivatives","ETHF0:USTF0",1760372219415,3.73926165,4153.2,4153.1,0.00220416]
["bitfinex-derivatives","ETHF0:USTF0",1760372219716,4.27845326,4153.2,4153.1,0.00220416]
["bitfinex-derivatives","ETHF0:USTF0",1760372220514,4.27845326,4153.2,4153.1,0.68120416]
["bitfinex-derivatives","ETHF0:USTF0",1760372220708,4.27845326,4153.2,4151.9,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1760372220709,3.2078,4153.1,4150.9,1.24196976]
["bitfinex-derivatives","ETHF0:USTF0",1760372220910,10.83164,4150.8,4149.5,4.96787907]
["bitfinex-derivatives","ETHF0:USTF0",1760372221113,10.83164,4150.8,4149.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760372221114,0.43343,4149.2,4149.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760372221308,3.89023,4149.2,4149.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760372221613,3.12979974,4149.1,4149.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760372221818,0.00246847,4149.1,4149.0,0.274594]
["bitfinex-derivatives","ETHF0:USTF0",1760372223113,0.00246847,4149.1,4149.0,0.953594]
["bitfinex-derivatives","ETHF0:USTF0",1760372223415,4.06828799,4151.0,4150.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760372223615,0.61882501,4150.9,4150.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760372223812,6.41329674,4151.6,4151.5,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1760372224012,3.2078,4151.6,4151.5,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1760372224206,3.64092,4152.1,4152.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1760372224410,3.64092,4152.1,4152.0,0.95319803]
["bitfinex-derivatives","ETHF0:USTF0",1760372224411,3.82767688,4152.1,4152.0,0.95319803]
["bitfinex-derivatives","ETHF0:USTF0",1760372224836,3.82767688,4152.1,4151.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760372224837,1.08284,4152.0,4151.3,2.59402]
["bitfinex-derivatives","ETHF0:USTF0",1760372225115,0.43343,4149.1,4149.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760372225319,4.50982268,4149.1,4149.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760372225617,7.62542422,4149.1,4149.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760372225810,7.62829841,4149.1,4149.0,0.27430631]
["bitfinex-derivatives","ETHF0:USTF0",1760372226218,0.43349,4148.6,4148.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760372226414,0.43354,4148.1,4148.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760372226607,3.64134,4148.1,4148.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760372226812,3.64134,4148.1,4147.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760372226813,0.43356,4147.9,4147.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760372227019,0.68456,4147.9,4147.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760372227318,4.4138834,4147.9,4147.8,0.70570807]
["bitfinex-derivatives","ETHF0:USTF0",1760372227514,4.4138834,4147.9,4147.8,0.02670807]
["bitfinex-derivatives","ETHF0:USTF0",1760372228212,4.4138834,4147.9,4147.8,0.70570807]
["bitfinex-derivatives","ETHF0:USTF0",1760372228514,4.41304993,4147.9,4147.8,0.70570807]
["bitfinex-derivatives","ETHF0:USTF0",1760372229113,4.41304993,4147.9,4147.8,0.02670807]
["bitfinex-derivatives","ETHF0:USTF0",1760372230511,4.41304993,4147.9,4147.2,0.24112364]
["bitfinex-derivatives","ETHF0:USTF0",1760372230512,0.43362,4147.3,4147.2,0.24112364]
["bitfinex-derivatives","ETHF0:USTF0",1760372230818,0.4337,4146.6,4146.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760372231014,0.43375,4146.1,4146.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1760372231218,0.43375,4146.1,4145.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760372231219,0.4338,4145.6,4145.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760372231523,0.43385,4145.1,4145.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1760372231812,3.64165,4145.1,4145.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1760372232020,6.73243334,4145.1,4145.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1760372233416,3.2078,4145.1,4145.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1760372235719,6.28977393,4145.1,4145.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1760372236623,3.2078,4145.1,4145.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1760372236820,0.00197473,4145.6,4145.5,1.38491]
["bitfinex-derivatives","ETHF0:USTF0",1760372237015,3.2078,4146.2,4146.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760372237231,3.2078,4146.2,4146.1,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1760372238118,3.20952617,4146.2,4146.1,1.11472474]
["bitfinex-derivatives","ETHF0:USTF0",1760372238314,3.20952617,4146.2,4146.1,0.68097474]
["bitfinex-derivatives","ETHF0:USTF0",1760372240827,2.97983269,4146.2,4146.1,0.68097474]
["bitfinex-derivatives","ETHF0:USTF0",1760372241029,3.2078,4146.7,4146.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1760372241536,3.2078,4146.7,4146.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760372242032,3.20951009,4146.7,4146.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760372242333,3.64320009,4146.7,4146.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760372242828,3.20951009,4146.7,4146.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760372243226,0.00171009,4146.7,4146.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760372244432,0.00171009,4146.7,4146.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1760372246333,0.00171009,4146.7,4146.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760372246629,0.00171009,4146.7,4146.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1760372247030,0.00171009,4146.7,4146.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760372247233,0.00171009,4146.7,4146.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760372247623,0.00171009,4146.7,4146.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760372247824,0.00171009,4146.7,4146.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760372248737,0.00171009,4146.7,4146.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760372249440,3.2078,4147.7,4147.6,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1760372249631,3.2078,4148.2,4148.1,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760372249829,3.2078,4148.2,4148.1,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1760372249830,3.83198627,4148.2,4148.1,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1760372250326,1.28943814,4148.9,4148.1,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1760372250327,3.2078,4148.7,4148.5,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760372250531,3.2107335,4148.7,4148.6,1.36029]
["bitfinex-derivatives","ETHF0:USTF0",1760372250835,3.83485231,4148.7,4148.6,1.36029]
["bitfinex-derivatives","ETHF0:USTF0",1760372251734,3.83485231,4148.7,4148.6,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1760372252931,0.0029335,4148.7,4148.6,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1760372253132,3.2078,4149.2,4149.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760372253332,3.83203606,4149.2,4149.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760372253534,3.2078,4149.2,4149.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760372254235,3.2078,4150.2,4150.0,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1760372254434,0.62504832,4150.1,4150.0,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1760372254629,0.62504832,4150.1,4150.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760372254929,0.62504832,4150.1,4150.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760372255436,0.00169574,4150.1,4150.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760372256039,0.00169574,4150.1,4150.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1760372256243,0.43502574,4150.1,4150.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1760372256433,0.00169574,4150.1,4150.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760372256743,0.62571277,4150.1,4150.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760372257332,0.00169574,4150.1,4150.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760372258832,0.43338,4149.6,4149.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1760372259037,0.43338,4149.6,4149.5,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760372259038,3.64118,4149.6,4149.5,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760372259237,3.2078,4149.6,4149.5,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760372260835,3.20949574,4150.1,4150.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760372261147,0.85735604,4150.9,4150.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760372261148,0.43327,4150.7,4150.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760372261343,0.43327,4150.7,4150.6,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1760372262039,0.0030511,4150.7,4150.6,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1760372262233,0.0030511,4150.7,4150.6,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760372262438,3.2078,4151.5,4151.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1760372262439,0.43323,4151.1,4151.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1760372262837,0.43328,4150.7,4150.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760372263037,0.43328,4150.7,4150.6,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1760372263439,0.43640726,4150.7,4150.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760372263645,0.43640726,4150.7,4150.6,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1760372264047,0.43640726,4150.7,4150.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760372264338,0.43640726,4150.7,4150.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1760372264842,0.43333,4150.1,4150.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1760372265038,3.64113,4150.1,4150.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1760372265544,3.64113,4150.1,4150.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1760372266545,0.43338,4149.6,4149.5,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760372266740,3.64118,4149.6,4149.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760372267040,0.43341,4149.3,4149.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1760372267240,0.43341,4149.3,4149.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760372267542,0.675,4149.2,4149.1,0.00190391]
["bitfinex-derivatives","ETHF0:USTF0",1760372267838,3.2078,4149.6,4149.1,0.00190391]
["bitfinex-derivatives","ETHF0:USTF0",1760372267839,3.2078,4149.6,4149.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760372268149,0.62328514,4149.6,4149.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760372268340,3.64117,4149.7,4149.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760372268534,3.64117,4149.7,4149.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1760372268745,4.26467269,4149.7,4149.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1760372270240,0.43341,4149.3,4149.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372270439,0.43341,4149.3,4149.1,0.25090391]
["bitfinex-derivatives","ETHF0:USTF0",1760372270944,0.43341,4149.3,4149.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1760372271248,1.05764018,4149.3,4149.1,0.00190391]
["bitfinex-derivatives","ETHF0:USTF0",1760372271541,4.49823018,4149.2,4149.1,0.00190391]
["bitfinex-derivatives","ETHF0:USTF0",1760372271748,3.83203018,4149.2,4149.1,0.72850391]
["bitfinex-derivatives","ETHF0:USTF0",1760372272545,3.83203018,4149.2,4149.1,0.00190391]
["bitfinex-derivatives","ETHF0:USTF0",1760372272747,3.83203018,4149.2,4149.1,0.67280391]
["bitfinex-derivatives","ETHF0:USTF0",1760372272748,0.62423018,4149.2,4149.1,0.67280391]
["bitfinex-derivatives","ETHF0:USTF0",1760372273147,3.64117,4149.7,4149.5,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1760372273448,3.2078,4149.7,4149.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760372273644,3.83286447,4149.7,4149.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760372275043,0.43342,4149.2,4149.1,0.67280391]
["bitfinex-derivatives","ETHF0:USTF0",1760372275241,4.26628447,4149.2,4149.1,0.67280391]
["bitfinex-derivatives","ETHF0:USTF0",1760372275444,8.11037687,4149.2,4149.1,0.00190391]
["bitfinex-derivatives","ETHF0:USTF0",1760372275643,0.43349,4148.6,4148.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760372275849,4.26635447,4148.6,4148.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760372276247,0.43363,4147.3,4147.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760372276645,1.06235402,4147.3,4147.2,0.67390535]
["bitfinex-derivatives","ETHF0:USTF0",1760372278152,0.62872402,4147.3,4147.2,0.67390535]
["bitfinex-derivatives","ETHF0:USTF0",1760372279053,1.29162402,4147.3,4146.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760372279255,3.2078,4146.9,4146.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760372279552,3.2078,4146.9,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760372279553,0.62627491,4146.8,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760372279762,3.2078,4146.9,4146.8,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1760372279940,0.00244911,4147.3,4147.2,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1760372280249,0.62772191,4147.3,4147.2,0.67298741]
["bitfinex-derivatives","ETHF0:USTF0",1760372280446,1.29062191,4147.3,4147.2,0.00208741]
["bitfinex-derivatives","ETHF0:USTF0",1760372280845,0.62772191,4147.3,4147.2,0.67298741]
["bitfinex-derivatives","ETHF0:USTF0",1760372282150,0.62772191,4147.3,4147.2,0.00208741]
["bitfinex-derivatives","ETHF0:USTF0",1760372282348,4.39045033,4147.3,4147.2,0.00208741]
["bitfinex-derivatives","ETHF0:USTF0",1760372282953,4.63945033,4147.3,4147.2,0.00208741]
["bitfinex-derivatives","ETHF0:USTF0",1760372283145,5.92888847,4147.3,4147.2,0.00208741]
["bitfinex-derivatives","ETHF0:USTF0",1760372283343,4.63945033,4147.3,4147.2,0.00208741]
["bitfinex-derivatives","ETHF0:USTF0",1760372283554,3.97655033,4147.3,4147.2,0.00208741]
["bitfinex-derivatives","ETHF0:USTF0",1760372283752,4.83631705,4147.3,4147.2,0.00208741]
["bitfinex-derivatives","ETHF0:USTF0",1760372284058,4.63945033,4147.3,4147.2,0.00208741]
["bitfinex-derivatives","ETHF0:USTF0",1760372284456,5.49870891,4147.3,4147.2,0.00208741]
["bitfinex-derivatives","ETHF0:USTF0",1760372284658,4.06705858,4148.0,4147.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760372284961,3.2078,4148.0,4147.9,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1760372285657,3.209546,4148.0,4147.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760372288256,0.43356,4147.9,4147.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1760372288458,3.643096,4148.0,4147.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760372289561,3.209546,4148.0,4147.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760372290567,0.001746,4148.0,4147.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760372291564,3.2078,4148.5,4148.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760372291766,1.28943814,4149.7,4149.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760372291767,3.2078,4149.5,4149.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760372292265,3.6412,4149.5,4149.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760372292770,3.64338419,4149.5,4149.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760372293063,3.20999419,4149.5,4149.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760372293262,0.00219419,4149.5,4149.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760372294666,3.6411,4150.5,4149.4,1.75441]
["bitfinex-derivatives","ETHF0:USTF0",1760372294861,3.6411,4150.5,4150.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760372294862,3.2078,4150.5,4150.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760372295467,3.2078,4150.5,4150.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1760372295765,3.20981843,4150.5,4150.4,0.92291367]
["bitfinex-derivatives","ETHF0:USTF0",1760372296266,3.87671843,4150.5,4150.4,0.00301367]
["bitfinex-derivatives","ETHF0:USTF0",1760372296462,3.87671843,4150.5,4149.9,0.90935245]
["bitfinex-derivatives","ETHF0:USTF0",1760372296662,3.64114,4150.0,4149.9,0.90935245]
["bitfinex-derivatives","ETHF0:USTF0",1760372297066,3.64114,4150.0,4149.8,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760372297366,3.64114,4150.0,4149.8,0.00233964]
["bitfinex-derivatives","ETHF0:USTF0",1760372297367,6.27471508,4150.0,4149.8,0.00233964]
["bitfinex-derivatives","ETHF0:USTF0",1760372297759,0.6774,4149.9,4149.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760372297959,0.43343,4149.1,4149.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760372298160,3.64122,4149.3,4149.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760372298356,0.43343,4149.2,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760372298569,0.43343,4149.2,4149.1,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1760372298768,3.2078,4149.3,4149.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760372300165,3.2078,4150.3,4149.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760372300465,0.43337,4149.8,4149.7,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1760372300657,0.43337,4149.8,4149.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372300658,0.43338,4149.6,4149.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372300862,3.2078,4149.8,4149.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372301064,0.43337,4149.7,4149.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760372301365,0.43342,4149.3,4149.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760372301559,3.18154426,4149.7,4149.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760372301560,0.4334,4149.5,4149.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760372301760,3.2078,4149.5,4149.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760372302170,0.43337,4149.7,4149.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760372302367,0.43337,4149.7,4149.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1760372303168,0.43337,4149.7,4149.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372303369,0.6547,4149.9,4149.2,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1760372303570,3.2078,4149.3,4149.2,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1760372303866,1.70692792,4149.8,4149.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1760372303867,0.43339,4149.6,4149.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1760372304674,1.738,4150.3,4150.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1760372304675,3.2078,4150.3,4150.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1760372307569,0.00201843,4150.5,4150.3,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1760372307774,0.00201843,4150.5,4150.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1760372311367,0.00201843,4150.5,4150.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1760372312476,0.00201843,4150.5,4150.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1760372313971,3.2078,4151.3,4151.2,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1760372314169,3.2078,4151.3,4151.2,1.40482]
["bitfinex-derivatives","ETHF0:USTF0",1760372314365,3.82858154,4151.3,4151.2,1.40482]
["bitfinex-derivatives","ETHF0:USTF0",1760372314579,0.43316,4151.7,4151.6,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1760372314768,1.05391121,4151.7,4151.6,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1760372314973,1.05677996,4151.7,4151.6,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1760372315174,0.62361996,4151.7,4151.6,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1760372315376,0.00286875,4151.7,4151.6,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1760372317979,3.2078,4152.3,4152.2,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1760372318180,3.82840058,4152.3,4152.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1760372318372,3.8284568,4152.3,4152.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1760372318974,3.83020267,4152.3,4152.2,0.97404311]
["bitfinex-derivatives","ETHF0:USTF0",1760372319980,4.26330267,4152.3,4152.2,1.40715311]
["bitfinex-derivatives","ETHF0:USTF0",1760372321170,4.26330267,4152.3,4152.2,1.15815311]
["bitfinex-derivatives","ETHF0:USTF0",1760372321370,4.26330267,4152.3,4152.2,0.72504311]
["bitfinex-derivatives","ETHF0:USTF0",1760372321574,4.26330267,4152.3,4152.2,0.97404311]
["bitfinex-derivatives","ETHF0:USTF0",1760372322099,4.92280267,4152.3,4152.2,0.00244311]
["bitfinex-derivatives","ETHF0:USTF0",1760372322285,4.92280267,4152.3,4150.9,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1760372322286,1.08288,4151.9,4151.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1760372322586,3.64099,4151.4,4151.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1760372323377,3.64099,4151.4,4151.3,0.97373774]
["bitfinex-derivatives","ETHF0:USTF0",1760372323776,4.26224443,4151.4,4151.3,0.72473774]
["bitfinex-derivatives","ETHF0:USTF0",1760372325688,0.43333,4150.1,4149.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1760372325985,0.43333,4150.1,4149.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1760372325986,3.82905443,4150.0,4149.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1760372326203,0.43339,4149.5,4149.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372326484,4.26264451,4149.5,4149.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1760372326686,3.2078,4149.5,4149.4,0.97430019]
["bitfinex-derivatives","ETHF0:USTF0",1760372326878,0.86112808,4150.4,4150.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1760372327083,0.43333,4150.2,4150.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1760372327284,1.05471399,4150.2,4150.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1760372328780,1.05471399,4150.2,4150.1,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1760372328781,0.62138399,4150.2,4150.1,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1760372330593,3.2078,4150.6,4150.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1760372330594,3.2078,4150.6,4150.5,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1760372330783,3.82937793,4150.6,4150.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1760372331988,3.2078,4150.6,4150.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1760372332785,3.82960086,4150.6,4150.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1760372332989,3.82960086,4150.6,4150.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760372332990,0.43332,4150.2,4150.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760372333184,0.43338,4149.7,4149.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760372333688,3.2078,4149.8,4149.7,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1760372333891,3.8298163,4149.8,4149.7,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1760372334092,3.64111,4150.3,4150.1,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760372334291,3.2078,4150.8,4150.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760372334486,3.82987801,4150.8,4150.7,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1760372336393,0.62207801,4150.8,4150.7,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1760372336595,0.43324,4151.0,4150.9,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760372336899,1.05532841,4151.0,4150.9,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1760372337083,1.05532841,4151.0,4150.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1760372337084,0.62208841,4151.0,4150.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760372337289,3.64106,4150.8,4150.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760372337484,3.82988841,4150.8,4150.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760372337789,0.43322,4151.2,4151.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760372337989,1.05532907,4151.2,4151.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760372338990,0.62210907,4151.2,4151.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760372339195,3.2078,4151.8,4151.7,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1760372339492,3.2078,4151.8,4151.7,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1760372340198,0.6601,4152.2,4151.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760372340497,3.64265587,4152.3,4152.1,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760372340713,3.64265587,4152.3,4152.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760372340891,3.64265587,4152.3,4151.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1760372340892,3.86964587,4152.3,4151.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1760372341092,0.43318,4151.6,4151.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372341494,0.43318,4151.6,4151.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760372341693,3.2078,4151.8,4151.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760372342193,0.43326,4150.8,4150.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760372342392,3.2078,4150.8,4150.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760372343600,0.6601,4150.3,4149.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760372343896,0.6601,4149.9,4149.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372344303,3.2078,4150.5,4150.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1760372344493,3.2078,4150.5,4150.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760372344796,3.2078,4150.5,4150.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760372344996,3.2078,4151.0,4150.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1760372345197,3.2078,4151.0,4150.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760372347598,3.2078,4151.5,4151.4,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1760372347795,3.2078,4151.5,4151.4,1.34069]
["bitfinex-derivatives","ETHF0:USTF0",1760372349899,0.00174587,4152.3,4152.2,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1760372350104,0.00174587,4152.3,4152.2,1.34061]
["bitfinex-derivatives","ETHF0:USTF0",1760372351296,0.00174587,4152.3,4152.2,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760372351498,0.00174587,4152.3,4152.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760372351702,0.00174587,4152.3,4152.2,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760372352597,0.00174587,4152.3,4152.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760372352798,0.00174587,4152.3,4152.1,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760372353004,0.00174587,4152.3,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372353204,3.8679,4151.5,4151.4,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1760372353505,3.2078,4152.0,4151.8,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760372353701,3.2078,4152.0,4151.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760372353900,0.43315,4151.8,4151.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1760372354207,1.09325,4151.8,4151.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1760372354804,0.43315,4151.8,4151.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372355001,0.6601,4151.7,4151.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372355198,0.6601,4151.9,4151.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760372355399,0.43332,4150.2,4150.0,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760372355600,0.2713,4150.0,4149.4,0.00270019]
["bitfinex-derivatives","ETHF0:USTF0",1760372355904,0.6601,4149.8,4149.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760372356204,3.2078,4149.9,4149.7,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760372356607,3.2078,4149.9,4149.7,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1760372356806,3.8679,4149.9,4149.7,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760372357005,3.2078,4149.9,4149.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760372358009,0.43338,4149.7,4149.4,0.00270019]
["bitfinex-derivatives","ETHF0:USTF0",1760372358210,0.6601,4149.6,4149.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372358408,0.6601,4149.8,4149.7,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760372358711,0.6601,4149.8,4149.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372358712,1.09347,4149.8,4149.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372359404,3.2078,4149.9,4149.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760372360810,0.6601,4150.3,4150.2,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760372361010,3.2078,4150.4,4150.2,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760372361310,0.9314,4149.5,4149.4,0.00270019]
["bitfinex-derivatives","ETHF0:USTF0",1760372361504,0.9314,4149.5,4149.4,0.25170019]
["bitfinex-derivatives","ETHF0:USTF0",1760372361711,0.6601,4149.5,4149.4,0.25170019]
["bitfinex-derivatives","ETHF0:USTF0",1760372362309,0.6601,4149.5,4149.4,0.00270019]
["bitfinex-derivatives","ETHF0:USTF0",1760372362511,0.6601,4149.5,4149.4,0.25170019]
["bitfinex-derivatives","ETHF0:USTF0",1760372363309,0.9366,4149.5,4149.4,0.25170019]
["bitfinex-derivatives","ETHF0:USTF0",1760372364313,0.9366,4149.5,4149.4,0.00270019]
["bitfinex-derivatives","ETHF0:USTF0",1760372364533,3.2078,4149.6,4149.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760372365016,0.43339,4149.5,4149.4,0.25170019]
["bitfinex-derivatives","ETHF0:USTF0",1760372365207,1.09839,4149.5,4149.4,0.25170019]
["bitfinex-derivatives","ETHF0:USTF0",1760372365511,3.2078,4149.6,4149.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760372365711,3.2078,4149.6,4149.5,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1760372366014,3.8728,4149.6,4149.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760372366412,1.37489,4149.5,4149.4,0.00270019]
["bitfinex-derivatives","ETHF0:USTF0",1760372366715,0.665,4148.2,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372366910,0.665,4148.2,4148.1,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760372367113,1.375,4148.5,4148.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760372367312,1.375,4148.5,4148.4,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1760372367514,1.37744526,4148.5,4148.4,0.68550723]
["bitfinex-derivatives","ETHF0:USTF0",1760372367715,1.37744526,4148.5,4148.4,0.25199723]
["bitfinex-derivatives","ETHF0:USTF0",1760372368115,0.00244526,4148.5,4148.4,0.94529723]
["bitfinex-derivatives","ETHF0:USTF0",1760372368315,0.00244526,4148.5,4148.4,4.15309723]
["bitfinex-derivatives","ETHF0:USTF0",1760372368510,0.00244526,4148.5,4148.4,3.90409723]
["bitfinex-derivatives","ETHF0:USTF0",1760372368710,0.00244526,4148.5,4148.4,0.00299723]
["bitfinex-derivatives","ETHF0:USTF0",1760372368711,0.94394526,4148.5,4148.4,0.00299723]
["bitfinex-derivatives","ETHF0:USTF0",1760372369114,0.94394526,4148.5,4148.4,0.25199723]
["bitfinex-derivatives","ETHF0:USTF0",1760372369418,0.66744526,4148.5,4148.4,0.25199723]
["bitfinex-derivatives","ETHF0:USTF0",1760372369618,0.00244526,4148.5,4148.4,0.94529723]
["bitfinex-derivatives","ETHF0:USTF0",1760372370119,0.66744526,4148.5,4148.4,0.25199723]
["bitfinex-derivatives","ETHF0:USTF0",1760372370813,0.66744526,4148.5,4148.4,0.00299723]
["bitfinex-derivatives","ETHF0:USTF0",1760372371016,7.32030939,4148.5,4148.4,0.00299723]
["bitfinex-derivatives","ETHF0:USTF0",1760372371219,0.665,4147.9,4146.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760372371420,3.64142,4147.4,4147.1,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760372371916,0.665,4147.3,4147.2,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1760372372117,0.665,4147.3,4147.2,0.68438703]
["bitfinex-derivatives","ETHF0:USTF0",1760372373820,3.91785,4148.0,4147.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760372374013,1.09856,4147.9,4147.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372374323,0.665,4147.9,4147.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372374522,3.8728,4148.0,4147.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372374717,0.43357,4147.8,4147.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760372374923,0.665,4147.9,4147.8,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760372375917,0.665,4147.9,4147.8,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1760372376317,0.665,4147.9,4147.8,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760372376523,0.665,4147.9,4147.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372377118,3.2078,4148.0,4147.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760372377320,0.665,4148.4,4148.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760372377520,3.48674526,4148.5,4148.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760372377521,0.00244526,4148.5,4148.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760372377823,0.00244526,4148.5,4148.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1760372379118,0.665,4148.4,4148.3,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760372379320,0.665,4147.8,4147.2,3.90285703]
["bitfinex-derivatives","ETHF0:USTF0",1760372379521,0.665,4147.8,4147.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760372380125,0.665,4147.8,4147.7,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1760372380831,3.2078,4147.9,4147.7,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1760372381030,3.2078,4147.9,4147.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760372381237,3.2078,4147.9,4147.6,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760372381238,0.665,4147.7,4147.6,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760372381524,0.665,4147.7,4147.6,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1760372381926,0.665,4148.2,4148.1,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760372382129,0.665,4148.2,4148.1,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1760372382936,3.2078,4148.4,4148.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760372383135,3.8728,4148.4,4148.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760372384039,0.00244526,4148.5,4148.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760372384428,0.00244526,4148.5,4148.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372384429,0.66744526,4148.5,4148.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372384630,0.66744526,4148.5,4147.7,3.64138]
["bitfinex-derivatives","ETHF0:USTF0",1760372384631,0.665,4148.4,4147.7,3.64138]
["bitfinex-derivatives","ETHF0:USTF0",1760372384835,1.09852,4148.3,4147.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372385038,0.43353,4148.2,4148.1,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760372385237,0.665,4147.8,4147.2,3.20955703]
["bitfinex-derivatives","ETHF0:USTF0",1760372385439,0.665,4147.6,4147.5,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760372385642,0.665,4147.6,4147.5,0.68259]
["bitfinex-derivatives","ETHF0:USTF0",1760372386037,0.665,4147.6,4147.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760372386342,0.665,4147.4,4147.3,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760372386543,0.665,4147.4,4147.3,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1760372386743,0.665,4147.4,4147.2,0.00175703]
["bitfinex-derivatives","ETHF0:USTF0",1760372386744,0.665,4147.3,4147.2,0.00175703]
["bitfinex-derivatives","ETHF0:USTF0",1760372387043,0.665,4147.3,4147.2,0.25075703]
["bitfinex-derivatives","ETHF0:USTF0",1760372387539,0.665,4147.3,4147.2,0.00175703]
["bitfinex-derivatives","ETHF0:USTF0",1760372387743,0.665,4147.3,4147.2,0.25075703]
["bitfinex-derivatives","ETHF0:USTF0",1760372387941,1.28674062,4147.3,4147.2,0.00175703]
["bitfinex-derivatives","ETHF0:USTF0",1760372388135,1.28674062,4147.3,4147.1,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760372388136,0.644,4147.2,4145.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1760372388339,0.644,4147.2,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372388340,0.265,4146.5,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372388542,0.43373,4146.3,4145.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1760372388742,0.644,4146.0,4145.8,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760372389041,0.265,4146.5,4145.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372389340,0.644,4146.2,4146.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760372389537,0.644,4146.2,4146.1,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1760372389733,0.644,4146.2,4146.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372389937,0.909,4146.0,4145.9,0.00257782]
["bitfinex-derivatives","ETHF0:USTF0",1760372390148,4.73843521,4146.0,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760372390347,0.909,4145.0,4144.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1760372390640,0.909,4145.0,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760372390641,0.265,4145.0,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760372390846,0.644,4144.9,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760372391046,0.644,4144.9,4144.8,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1760372391343,0.00221683,4144.9,4144.8,1.3200925]
["bitfinex-derivatives","ETHF0:USTF0",1760372392136,3.2078,4146.1,4146.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760372392338,3.82869826,4146.1,4146.0,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1760372392546,3.2078,4146.1,4146.0,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1760372393146,3.21030119,4146.1,4146.0,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1760372394447,1.19e-06,4146.1,4146.0,1.49976]
["bitfinex-derivatives","ETHF0:USTF0",1760372396747,1.19e-06,4146.1,4146.0,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1760372396940,1.19e-06,4146.1,4146.0,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1760372397147,1.19e-06,4146.1,4146.0,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1760372397742,1.19e-06,4146.1,4146.0,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1760372397945,1.19e-06,4146.1,4146.0,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1760372398642,1.19e-06,4146.1,4146.0,1.49976]
["bitfinex-derivatives","ETHF0:USTF0",1760372400638,1.19e-06,4146.1,4146.0,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1760372400839,0.9543,4146.0,4145.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1760372401044,0.9543,4146.0,4145.0,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1760372401045,0.6794,4145.4,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760372401251,0.2749,4145.5,4145.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372401252,3.2078,4145.2,4145.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372401443,3.82905011,4145.2,4145.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372401852,4.50845011,4145.2,4145.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372403441,4.94229011,4145.2,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760372403645,1.30065011,4145.1,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760372403847,0.70876,4145.0,4144.8,0.4350925]
["bitfinex-derivatives","ETHF0:USTF0",1760372404046,0.6794,4144.9,4144.8,0.0012125]
["bitfinex-derivatives","ETHF0:USTF0",1760372404252,1.29974813,4144.9,4144.8,0.0012125]
["bitfinex-derivatives","ETHF0:USTF0",1760372404552,0.62034813,4144.9,4144.8,0.9001125]
["bitfinex-derivatives","ETHF0:USTF0",1760372404755,1.29974813,4144.9,4144.8,0.2502125]
["bitfinex-derivatives","ETHF0:USTF0",1760372405343,1.29974813,4144.9,4144.8,0.0012125]
["bitfinex-derivatives","ETHF0:USTF0",1760372405760,1.29974813,4144.9,4144.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372405761,0.43393,4144.4,4144.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372405958,0.43394,4144.3,4143.6,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1760372406250,3.82799508,4144.4,4143.3,1.73499]
["bitfinex-derivatives","ETHF0:USTF0",1760372406251,0.2749,4144.0,4143.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760372406450,0.9543,4144.0,4143.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760372406652,0.70887,4144.0,4143.9,0.00222514]
["bitfinex-derivatives","ETHF0:USTF0",1760372406855,1.57421621,4144.0,4143.9,0.00222514]
["bitfinex-derivatives","ETHF0:USTF0",1760372407790,4.73125795,4144.0,4143.9,0.00222514]
["bitfinex-derivatives","ETHF0:USTF0",1760372407960,0.70892,4143.5,4143.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372408151,4.53663621,4143.5,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372408358,0.43404,4143.4,4143.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760372408658,1.11344,4143.4,4143.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372408858,0.6794,4143.4,4143.3,0.25130022]
["bitfinex-derivatives","ETHF0:USTF0",1760372409656,0.6794,4143.4,4143.3,0.00230022]
["bitfinex-derivatives","ETHF0:USTF0",1760372409953,1.29848572,4143.4,4143.3,0.00230022]
["bitfinex-derivatives","ETHF0:USTF0",1760372410456,4.37734542,4143.4,4143.3,0.00230022]
["bitfinex-derivatives","ETHF0:USTF0",1760372412862,0.2749,4142.5,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372413155,0.2749,4142.0,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372413358,0.2749,4142.0,4141.2,0.67572299]
["bitfinex-derivatives","ETHF0:USTF0",1760372413359,0.6794,4141.4,4141.2,0.67572299]
["bitfinex-derivatives","ETHF0:USTF0",1760372413562,0.6794,4141.4,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760372413855,0.6794,4141.3,4141.2,0.24320564]
["bitfinex-derivatives","ETHF0:USTF0",1760372414058,3.81689372,4141.3,4141.2,0.24320564]
["bitfinex-derivatives","ETHF0:USTF0",1760372414260,0.6794,4141.3,4141.2,0.24320564]
["bitfinex-derivatives","ETHF0:USTF0",1760372414458,3.21085791,4141.4,4141.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1760372414659,0.6794,4142.3,4142.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760372414853,3.2078,4142.4,4142.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760372414854,1.2974968,4142.2,4142.1,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1760372415458,3.2078,4142.4,4141.8,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1760372415655,3.21066878,4142.4,4142.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760372415858,0.6794,4142.3,4142.2,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760372416163,0.00286878,4142.4,4142.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1760372416460,0.6794,4143.3,4143.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760372416648,0.6794,4143.3,4143.2,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1760372417055,0.6794,4143.9,4143.4,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1760372417249,3.88950599,4143.9,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372417456,0.6794,4143.3,4143.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760372418060,3.2078,4143.4,4143.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372418365,3.2078,4143.4,4143.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760372418963,3.8872,4143.4,4143.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760372419461,3.21010599,4143.9,4143.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1760372419658,3.21010599,4143.9,4143.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760372419861,3.82840542,4143.9,4143.8,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1760372420164,3.88950599,4143.9,4143.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760372420554,3.88950599,4143.9,4143.8,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1760372421460,3.88950599,4143.9,4143.8,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1760372421461,0.00230599,4143.9,4143.8,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1760372421765,3.8872,4144.9,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760372421955,3.8872,4144.9,4144.8,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1760372421956,4.50547931,4144.9,4144.8,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1760372422155,3.2078,4144.9,4144.8,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1760372422360,4.47866283,4144.9,4144.8,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1760372422553,6.29162137,4144.9,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372422753,0.6525,4144.4,4144.3,0.00292319]
["bitfinex-derivatives","ETHF0:USTF0",1760372422959,3.8603,4144.4,4144.3,0.00292319]
["bitfinex-derivatives","ETHF0:USTF0",1760372423966,4.47891531,4144.4,4144.3,0.00292319]
["bitfinex-derivatives","ETHF0:USTF0",1760372424668,7.59130214,4144.4,4144.3,0.00292319]
["bitfinex-derivatives","ETHF0:USTF0",1760372424963,7.59130214,4144.4,4143.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372424964,0.68542,4143.5,4143.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372425265,3.8603,4143.4,4143.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372425456,3.8603,4143.4,4143.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760372425660,0.6525,4143.3,4143.2,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1760372425857,0.6525,4143.3,4143.2,0.68522415]
["bitfinex-derivatives","ETHF0:USTF0",1760372426165,0.6525,4143.3,4143.2,0.43622415]
["bitfinex-derivatives","ETHF0:USTF0",1760372426382,0.6525,4143.3,4143.2,0.00217415]
["bitfinex-derivatives","ETHF0:USTF0",1760372427460,4.1117,4144.0,4143.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760372427660,4.73175603,4144.0,4143.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760372428858,0.6525,4143.9,4143.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760372429060,1.27255603,4143.9,4143.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760372432365,1.27255603,4143.9,4143.2,0.00217415]
["bitfinex-derivatives","ETHF0:USTF0",1760372432366,1.08653,4143.4,4143.2,0.00217415]
["bitfinex-derivatives","ETHF0:USTF0",1760372432563,4.48035603,4143.3,4143.2,0.00217415]
["bitfinex-derivatives","ETHF0:USTF0",1760372432761,8.976394,4143.3,4143.2,0.00217415]
["bitfinex-derivatives","ETHF0:USTF0",1760372433767,8.976394,4143.3,4143.2,0.43622415]
["bitfinex-derivatives","ETHF0:USTF0",1760372434364,8.11367891,4143.3,4143.2,0.43622415]
["bitfinex-derivatives","ETHF0:USTF0",1760372434762,7.67963891,4143.3,4143.2,0.43622415]
["bitfinex-derivatives","ETHF0:USTF0",1760372435068,4.48035603,4143.3,4143.2,0.43622415]
["bitfinex-derivatives","ETHF0:USTF0",1760372436366,4.91439603,4143.3,4143.2,0.00217415]
["bitfinex-derivatives","ETHF0:USTF0",1760372437064,0.6525,4142.4,4141.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760372437271,3.8603,4142.4,4142.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372437569,3.78559468,4142.3,4142.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372437773,0.86392648,4142.1,4142.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372437960,1.71026997,4142.1,4142.0,0.00298785]
["bitfinex-derivatives","ETHF0:USTF0",1760372438159,2.57419645,4142.1,4142.0,0.00298785]
["bitfinex-derivatives","ETHF0:USTF0",1760372438363,0.6525,4141.4,4141.2,0.49047299]
["bitfinex-derivatives","ETHF0:USTF0",1760372438564,4.48389997,4141.3,4141.2,0.92473299]
["bitfinex-derivatives","ETHF0:USTF0",1760372438769,4.48389997,4141.3,4141.2,0.67573299]
["bitfinex-derivatives","ETHF0:USTF0",1760372439171,4.48389997,4141.3,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760372439369,4.48581489,4141.3,4141.2,0.24335313]
["bitfinex-derivatives","ETHF0:USTF0",1760372439569,7.69028817,4141.3,4141.2,0.24335313]
["bitfinex-derivatives","ETHF0:USTF0",1760372439767,8.55404026,4141.3,4141.2,0.24335313]
["bitfinex-derivatives","ETHF0:USTF0",1760372440263,7.69028817,4141.3,4141.2,0.24335313]
["bitfinex-derivatives","ETHF0:USTF0",1760372441171,7.69028817,4141.3,4140.6,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760372441172,0.43428,4141.1,4140.6,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760372441372,0.87499997,4141.0,4140.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760372441573,0.6525,4140.8,4140.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372441770,1.27609997,4140.7,4140.6,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1760372442076,1.27609997,4140.7,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760372442077,0.6525,4140.6,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760372442274,1.27609997,4140.6,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760372442674,0.6525,4140.6,4140.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1760372443364,3.2078,4140.8,4140.1,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1760372443365,3.2078,4140.8,4140.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760372443770,3.8603,4140.8,4140.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760372444869,3.8603,4140.8,4140.7,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1760372445274,7.00793502,4140.8,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372445470,7.00793502,4140.8,4140.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760372445471,0.6525,4140.4,4140.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760372445678,0.6525,4140.4,4140.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760372445873,0.2514,4140.5,4140.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760372446081,0.2514,4140.5,4140.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760372446376,0.2514,4140.5,4139.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760372446377,0.6525,4140.3,4140.1,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760372447084,3.2078,4140.3,4140.1,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760372447278,0.6525,4140.2,4140.1,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760372447580,3.8341,4140.3,4140.2,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760372448877,0.6263,4140.8,4140.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760372449082,0.6263,4141.0,4140.8,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1760372449277,0.62821492,4141.3,4141.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760372449477,0.6263,4140.8,4140.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760372449982,0.6263,4140.8,4140.7,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1760372452579,0.2603,4140.5,4139.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1760372452782,0.2603,4140.0,4139.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760372453083,0.6278,4139.8,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372453289,0.6278,4139.8,4139.7,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760372454090,0.8881,4140.5,4140.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760372454680,0.8881,4140.5,4140.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760372455288,0.6278,4140.4,4140.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760372455484,0.6278,4139.7,4139.5,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760372455691,0.6278,4139.7,4139.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760372455884,0.6278,4140.3,4139.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1760372456079,0.6278,4140.3,4140.2,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760372456482,3.75518561,4140.3,4140.2,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760372456890,3.2078,4140.5,4140.4,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1760372457193,3.2078,4141.0,4140.8,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1760372457394,3.2078,4141.0,4140.9,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760372457782,3.4681,4141.0,4140.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760372458285,3.4681,4141.0,4139.9,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760372458286,0.6278,4140.9,4139.9,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760372458485,0.2603,4140.5,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760372458685,0.8881,4140.5,4140.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1760372458887,0.8881,4140.5,4140.4,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1760372458888,0.6278,4140.5,4140.4,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1760372459595,0.6278,4140.5,4140.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1760372459894,0.6278,4140.9,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372460087,0.6278,4140.4,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372460289,0.6278,4140.4,4139.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760372460290,4.0959,4140.0,4139.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760372460597,0.8881,4139.5,4139.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1760372460783,0.6278,4139.4,4139.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760372460986,6.55298764,4139.5,4138.5,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760372461184,0.6278,4139.2,4139.0,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760372461587,3.4681,4139.5,4138.5,3.20927214]
["bitfinex-derivatives","ETHF0:USTF0",1760372461588,0.6278,4138.9,4138.5,0.00147214]
["bitfinex-derivatives","ETHF0:USTF0",1760372461784,0.6278,4138.9,4138.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372461986,0.6278,4138.9,4138.5,0.00147214]
["bitfinex-derivatives","ETHF0:USTF0",1760372461987,0.6278,4138.7,4138.5,0.00147214]
["bitfinex-derivatives","ETHF0:USTF0",1760372462289,3.4681,4139.0,4137.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760372462290,0.6278,4137.9,4137.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760372462489,0.6278,4137.7,4137.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372462689,3.2078,4137.3,4136.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372462999,0.43473,4136.8,4135.5,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760372463192,0.6278,4136.4,4136.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1760372463587,0.6278,4136.4,4135.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372463892,0.0028479,4136.8,4136.7,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1760372464396,0.0028479,4136.8,4136.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760372464596,0.6306479,4136.8,4136.6,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1760372464900,7.9e-06,4136.8,4136.7,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1760372465893,0.6278079,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372466091,7.9e-06,4136.8,4136.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760372467199,3.2078,4137.7,4136.8,10.86823]
["bitfinex-derivatives","ETHF0:USTF0",1760372467398,3.2078,4137.7,4137.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1760372467589,0.6278,4138.4,4138.3,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760372467793,3.2078,4138.5,4138.3,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1760372467997,3.2078,4138.5,4138.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760372468197,0.6278,4139.4,4138.8,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1760372468393,3.2078,4139.6,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372468394,0.62176198,4139.3,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372468695,0.6278,4139.1,4139.0,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760372468904,1.24956198,4139.1,4139.0,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1760372469091,4.45736198,4139.1,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372469292,0.2603,4138.5,4137.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372469594,3.2078,4138.6,4138.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1760372469792,0.6278,4138.9,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760372469987,1.24968584,4138.9,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760372470201,0.62188584,4138.9,4138.8,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1760372470392,0.62188584,4138.9,4138.8,0.68351]
["bitfinex-derivatives","ETHF0:USTF0",1760372470393,0.6278,4138.9,4138.8,0.68351]
["bitfinex-derivatives","ETHF0:USTF0",1760372471297,0.6278,4138.9,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760372471298,1.24976586,4138.9,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760372471492,1.24976586,4138.9,4138.8,0.68351]
["bitfinex-derivatives","ETHF0:USTF0",1760372471996,0.62196586,4138.9,4138.8,0.68351]
["bitfinex-derivatives","ETHF0:USTF0",1760372472192,1.24976586,4138.9,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372472395,1.24976586,4138.9,4138.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1760372472396,0.6278,4138.4,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760372473098,3.2078,4139.1,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760372473303,0.6278,4138.4,4138.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760372473601,0.8881,4138.5,4138.4,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760372473792,0.8881,4138.5,4137.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760372473793,0.88239121,4138.5,4138.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372473993,0.4346,4138.1,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372474193,0.6278,4137.6,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372474406,0.6278,4137.4,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372474595,0.2603,4137.5,4137.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372474596,3.38818418,4137.5,4137.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372474803,0.6278,4137.2,4137.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760372474994,0.2603,4138.0,4137.1,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1760372474995,0.6278,4137.8,4137.2,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760372475292,0.6278,4137.8,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372475293,0.2603,4137.5,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372475494,0.6278,4137.4,4137.3,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760372475688,3.2078,4137.9,4137.8,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760372475893,4.45780679,4137.9,4137.8,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760372476597,4.0959,4138.5,4138.4,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760372476797,4.4576718,4138.5,4138.4,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760372476996,4.4576718,4138.5,4138.4,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1760372477195,4.4576718,4138.5,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760372477196,4.7179718,4138.5,4138.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760372477400,4.7179718,4138.5,4138.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760372477401,0.6220718,4138.4,4138.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760372477899,0.6278,4138.9,4138.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760372478093,0.62205795,4138.8,4138.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760372478292,0.62205795,4138.8,4138.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760372478493,0.63016912,4139.4,4139.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760372478799,1.25224478,4139.4,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372479011,3.4681,4139.0,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760372479193,1.24987566,4138.9,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760372480396,1.24987566,4138.9,4138.8,0.68351]
["bitfinex-derivatives","ETHF0:USTF0",1760372480602,1.24987566,4138.9,4138.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1760372480795,0.62207566,4138.9,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372480995,0.69485,4138.5,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372481298,4.16165907,4138.4,4138.1,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1760372481491,4.16165907,4138.4,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372481492,0.2603,4138.0,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372481692,1.2507132,4137.9,4137.8,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1760372482297,1.2507132,4137.9,4137.8,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760372483402,0.0231332,4137.9,4137.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1760372483798,4.50342814,4138.8,4137.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1760372483799,4.07155209,4138.8,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760372483999,0.9125,4138.5,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760372484404,0.43456,4138.4,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760372484606,3.64237,4138.3,4138.2,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760372484805,0.43458,4138.2,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760372485006,0.6484,4138.1,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760372486407,0.86375209,4138.6,4138.2,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760372486607,3.2078,4138.8,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760372486907,3.2078,4138.8,4138.7,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1760372487106,4.71995209,4139.3,4139.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760372487307,3.8562,4139.3,4139.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760372487610,3.8562,4139.3,4139.2,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1760372487812,3.8562,4139.3,4139.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760372488104,3.2078,4139.3,4139.0,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1760372488406,0.6484,4138.8,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760372489328,0.8629507,4139.2,4139.1,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760372489608,0.6484,4139.2,4139.1,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760372489801,0.86531982,4139.4,4139.3,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1760372490001,0.65076912,4139.4,4139.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1760372490406,0.6484,4139.3,4139.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1760372492431,0.43455,4138.5,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372492605,0.0854,4138.5,4138.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1760372492807,3.0960498,4138.4,4137.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372493008,0.43457,4138.3,4137.7,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1760372493314,0.43458,4138.2,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760372493605,3.1875736,4138.3,4137.7,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1760372493812,3.1875736,4138.3,4138.2,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1760372494114,1.71925086,4139.3,4138.2,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1760372494115,1.54462814,4138.8,4138.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1760372494315,0.43453,4138.6,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760372494515,0.6484,4138.3,4138.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760372495013,0.43459,4138.1,4138.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760372495210,1.08299,4138.1,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760372495417,0.6484,4137.9,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760372495608,1.27225172,4137.9,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760372495913,0.62385172,4137.9,4137.8,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1760372496419,1.27225172,4137.9,4137.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760372496914,0.62385172,4137.9,4137.8,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1760372497512,3.2078,4138.2,4138.1,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1760372497709,3.83184097,4138.2,4138.1,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1760372498412,0.62404097,4138.2,4138.1,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1760372498814,0.86570155,4139.0,4138.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760372499121,1.27236737,4139.0,4138.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760372499317,1.27236737,4139.0,4138.4,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1760372499318,1.70686737,4139.0,4138.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760372499511,0.62396737,4138.9,4138.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1760372499711,0.62396737,4138.8,4138.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1760372499911,0.62396737,4138.8,4138.7,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1760372500818,0.62396737,4138.8,4138.7,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1760372501520,4.26628737,4138.8,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760372501820,4.26628737,4138.8,4138.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372501821,0.6484,4138.6,4138.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372502007,0.62396737,4138.5,4138.3,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1760372502210,0.62396737,4138.5,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372502211,0.62396737,4138.4,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372502411,0.6484,4137.8,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760372502611,1.27246625,4137.8,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760372502815,0.62406625,4137.8,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760372503017,0.62406625,4137.8,4137.7,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1760372503213,0.62406625,4137.8,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760372503519,1.27246625,4137.8,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760372503716,0.62406625,4137.8,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760372503921,3.2078,4138.2,4138.1,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1760372504218,3.83186612,4138.2,4138.1,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1760372504615,0.62406612,4138.2,4138.1,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1760372504829,0.62406612,4138.2,4138.1,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1760372505013,0.62406612,4138.2,4138.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1760372505014,3.83349007,4138.2,4137.5,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1760372505215,0.62406612,4138.1,4138.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1760372505614,0.62406612,4138.1,4138.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760372506124,0.62406612,4138.1,4138.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760372506318,1.27246612,4138.1,4138.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760372507020,1.27246612,4138.1,4138.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1760372507021,0.62406612,4138.1,4138.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1760372507220,0.62406612,4138.1,4138.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1760372507419,4.07350155,4138.8,4138.7,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1760372507621,3.83187577,4138.8,4138.7,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1760372507816,3.83187577,4138.8,4138.7,0.68352]
["bitfinex-derivatives","ETHF0:USTF0",1760372508017,1.03755,4138.5,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760372508219,1.22707577,4138.5,4138.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1760372508524,1.22707577,4138.5,4138.4,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1760372509221,1.22707577,4138.5,4137.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1760372509222,0.603,4138.4,4137.5,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1760372509525,0.603,4138.1,4138.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760372509823,1.22707577,4138.1,4138.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1760372510034,3.19591652,4138.4,4138.3,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1760372510222,0.6241636,4138.4,4138.3,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1760372512722,0.6241636,4138.4,4138.3,4.24957]
["bitfinex-derivatives","ETHF0:USTF0",1760372513027,1.29562814,4139.2,4139.1,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1760372513028,0.86570155,4139.2,4139.1,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1760372513218,0.86570155,4139.2,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372513219,0.6614,4139.0,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372513522,0.4346,4138.0,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760372513818,0.6614,4137.8,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760372514028,1.28559623,4137.8,4137.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1760372514215,1.28559623,4137.8,4137.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760372514419,0.62419623,4137.7,4137.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372514617,1.28559623,4137.6,4137.5,0.68365]
["bitfinex-derivatives","ETHF0:USTF0",1760372514818,0.62419623,4137.6,4137.5,4.79575]
["bitfinex-derivatives","ETHF0:USTF0",1760372515015,0.86570155,4138.3,4138.2,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1760372515220,0.62423859,4138.3,4138.2,1.33048]
["bitfinex-derivatives","ETHF0:USTF0",1760372516812,0.62423859,4138.3,4137.5,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760372517016,0.6614,4138.1,4138.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760372517211,0.6614,4138.0,4137.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372517418,1.05891951,4137.9,4137.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372517619,1.05891951,4137.9,4137.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760372517620,0.62430951,4137.9,4137.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760372517821,3.2078,4138.1,4138.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372518020,0.6614,4138.0,4137.9,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1760372518323,0.6243195,4138.0,4137.9,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1760372518522,0.6243195,4138.0,4137.9,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1760372518720,0.6243195,4138.0,4137.9,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1760372519022,0.6243195,4138.0,4137.9,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1760372519342,1.09623,4135.8,4135.7,2.06994961]
["bitfinex-derivatives","ETHF0:USTF0",1760372519520,0.43485,4135.7,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760372519819,3.2078,4135.8,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760372519820,3.75128702,4135.6,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760372520017,0.86570155,4135.3,4135.2,0.24182335]
["bitfinex-derivatives","ETHF0:USTF0",1760372520215,0.86570155,4135.3,4134.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372520216,0.43492,4135.0,4134.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372520424,3.2078,4134.6,4134.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372520718,3.8692,4134.1,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372521024,0.86754622,4134.2,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372521025,4.94778237,4134.0,4133.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1760372521329,0.6614,4133.8,4133.2,0.00219273]
["bitfinex-derivatives","ETHF0:USTF0",1760372521523,0.6614,4133.8,4132.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760372521524,0.43515,4132.8,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372521726,0.62462913,4132.7,4131.6,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760372522022,0.86754622,4132.5,4131.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1760372522323,0.86754622,4131.9,4130.1,0.19536915]
["bitfinex-derivatives","ETHF0:USTF0",1760372522527,0.43534,4131.0,4129.2,0.37017473]
["bitfinex-derivatives","ETHF0:USTF0",1760372522830,3.15346908,4131.8,4131.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1760372523127,3.21913088,4131.4,4131.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1760372523318,3.21913088,4131.4,4131.1,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760372523514,0.251,4131.4,4131.3,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760372523715,0.251,4132.7,4131.3,0.00289545]
["bitfinex-derivatives","ETHF0:USTF0",1760372523923,6.45703734,4131.4,4131.3,0.00289545]
["bitfinex-derivatives","ETHF0:USTF0",1760372524125,3.04644515,4131.4,4131.3,0.64979545]
["bitfinex-derivatives","ETHF0:USTF0",1760372524615,1.56399747,4131.4,4131.3,0.64979545]
["bitfinex-derivatives","ETHF0:USTF0",1760372524821,1.56686873,4131.4,4131.3,0.90079545]
["bitfinex-derivatives","ETHF0:USTF0",1760372525118,3.21067126,4131.4,4131.3,0.90079545]
["bitfinex-derivatives","ETHF0:USTF0",1760372525720,3.2078,4131.9,4131.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1760372525925,3.2078,4132.4,4132.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372526121,3.2078,4133.0,4132.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372526316,3.2078,4134.2,4133.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372526515,3.2078,4134.8,4134.1,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1760372526716,0.00291058,4134.8,4134.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760372526922,0.00291058,4134.8,4134.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372527119,3.2078,4135.3,4135.2,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1760372527324,2.86796142,4135.3,4135.2,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1760372527632,0.6614,4137.0,4135.2,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1760372527633,3.2078,4136.3,4136.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372527926,0.43467,4137.3,4136.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372527927,3.2078,4137.3,4136.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372528120,0.6614,4137.2,4136.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760372528321,0.6614,4137.2,4136.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372528527,3.8692,4136.7,4135.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372528717,3.2078,4135.8,4135.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372528923,3.8692,4135.8,4134.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372529235,3.2078,4135.6,4135.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1760372529531,3.2078,4135.6,4134.6,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760372530031,3.8692,4135.1,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372530233,3.8692,4135.1,4134.2,0.64900414]
["bitfinex-derivatives","ETHF0:USTF0",1760372530234,0.43491,4135.0,4134.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372530528,3.2078,4134.6,4134.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760372530719,3.2078,4134.6,4134.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372530924,0.2516,4136.3,4134.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372530925,3.2078,4135.1,4134.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760372531234,3.2078,4135.1,4134.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372531423,3.2078,4135.1,4134.2,0.00210414]
["bitfinex-derivatives","ETHF0:USTF0",1760372531624,3.2078,4135.1,4134.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760372531826,3.2078,4135.1,4134.2,0.00210414]
["bitfinex-derivatives","ETHF0:USTF0",1760372532029,1.09634,4134.7,4134.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760372532331,3.64277,4134.5,4134.2,0.64900414]
["bitfinex-derivatives","ETHF0:USTF0",1760372532625,3.64277,4134.5,4130.8,10.88385]
["bitfinex-derivatives","ETHF0:USTF0",1760372532626,0.6614,4134.3,4132.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372532933,0.6614,4134.3,4133.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372532934,3.2078,4133.8,4133.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372533126,3.2078,4133.8,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760372533327,0.6614,4134.3,4133.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372533328,3.2078,4134.3,4133.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372533522,0.435,4134.2,4133.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372533731,0.43786227,4134.2,4133.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760372534028,0.6614,4133.7,4133.6,0.00179136]
["bitfinex-derivatives","ETHF0:USTF0",1760372534524,3.75424312,4133.7,4133.6,0.00179136]
["bitfinex-derivatives","ETHF0:USTF0",1760372535329,4.18929312,4133.7,4133.6,0.00179136]
["bitfinex-derivatives","ETHF0:USTF0",1760372535527,3.75424312,4133.7,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372535725,3.2078,4132.7,4132.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760372536028,0.6614,4132.6,4132.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760372536225,0.43511,4133.2,4132.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372536226,2.7242,4133.2,4132.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372536422,2.7242,4133.2,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372536423,1.91241072,4133.2,4133.1,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1760372536727,1.91241072,4133.2,4132.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760372536728,0.43513,4133.0,4132.2,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760372537030,3.2078,4132.7,4132.5,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1760372537425,3.2078,4132.7,4132.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372538025,0.252,4134.7,4132.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372538026,3.2078,4133.2,4133.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1760372538229,3.2078,4133.7,4133.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760372538429,3.2078,4133.7,4133.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372538630,0.6614,4133.6,4133.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760372538828,3.8692,4133.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372539025,3.2078,4133.7,4133.5,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1760372539221,3.2078,4133.7,4133.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760372539726,3.2078,4133.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372539727,0.6614,4133.6,4132.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372539932,0.6614,4132.3,4132.2,0.00270794]
["bitfinex-derivatives","ETHF0:USTF0",1760372540231,0.2516,4132.2,4131.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760372540422,0.43523,4132.0,4130.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760372540630,0.2516,4132.2,4130.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372540631,0.6614,4130.9,4130.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372540927,0.6614,4130.3,4130.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760372541121,0.6614,4130.3,4129.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760372541338,3.87212951,4130.3,4130.1,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1760372541629,3.87212951,4130.3,4130.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760372541834,3.21072951,4130.3,4130.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760372542051,3.17893478,4130.2,4129.6,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1760372542225,6.38966429,4130.3,4129.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760372542431,6.38966429,4130.3,4129.3,1.7874031]
["bitfinex-derivatives","ETHF0:USTF0",1760372542432,3.94982951,4130.3,4129.3,1.7874031]
["bitfinex-derivatives","ETHF0:USTF0",1760372542732,3.21072951,4130.3,4130.1,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1760372542930,0.00292951,4130.3,4130.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760372543233,0.00292951,4130.3,4130.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760372543934,0.74202951,4130.3,4130.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760372544139,0.00292951,4130.3,4130.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760372544325,0.00292951,4130.3,4129.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1760372544522,3.11362076,4130.3,4129.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760372544722,3.11362076,4130.3,4130.2,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1760372544723,0.00292951,4130.3,4130.2,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1760372544925,3.84979125,4130.2,4129.5,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760372545136,3.9469,4129.7,4129.5,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1760372545424,0.7391,4129.4,4129.3,0.0022231]
["bitfinex-derivatives","ETHF0:USTF0",1760372545829,3.2078,4129.7,4129.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1760372546133,3.2078,4129.7,4129.6,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1760372546726,0.74202951,4130.3,4130.2,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1760372546923,0.2498,4131.0,4130.9,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1760372547133,0.2498,4131.0,4130.9,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1760372547526,0.2498,4131.6,4131.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760372547737,0.61397444,4131.5,4131.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760372547937,0.2498,4131.6,4131.5,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760372548253,0.00184475,4131.6,4131.5,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760372548638,0.25164475,4131.6,4131.5,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760372548836,0.25164475,4131.6,4131.5,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1760372549037,0.99074475,4131.6,4131.5,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1760372549539,0.2498,4132.2,4132.1,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760372549739,0.8653829,4132.2,4132.1,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760372550626,0.8653829,4132.2,4131.4,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1760372550627,0.8675596,4132.2,4130.3,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1760372550830,0.86754622,4131.9,4131.7,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760372551032,0.6155829,4132.1,4130.1,10.88582]
["bitfinex-derivatives","ETHF0:USTF0",1760372551033,0.86754622,4132.0,4131.8,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1760372551238,0.62740907,4131.9,4131.8,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1760372551739,0.62740907,4131.9,4131.8,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760372551740,1.36650907,4131.9,4131.8,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760372551931,1.36650907,4131.9,4131.0,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1760372552237,1.36650907,4131.8,4131.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760372553831,0.09312907,4131.8,4131.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760372554028,0.0021767,4132.2,4131.8,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760372554338,0.0021767,4132.2,4132.1,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760372554840,0.0021767,4132.2,4132.1,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1760372555328,0.7412767,4132.2,4132.1,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760372555529,0.7412767,4132.2,4132.1,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1760372555829,0.0021767,4132.2,4132.1,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1760372556028,0.0021767,4132.2,4132.1,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760372556233,0.7391,4132.1,4131.8,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760372556433,0.7391,4132.1,4132.0,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760372556939,0.0021767,4132.2,4132.0,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760372558539,0.0021767,4132.2,4132.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760372558742,0.7391,4132.1,4132.0,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760372558940,0.0021767,4132.2,4132.0,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1760372559541,0.86754622,4133.1,4132.5,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1760372559839,0.86754622,4133.4,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760372560034,0.7391,4133.3,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760372560236,1.60664622,4133.3,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760372560542,1.60664622,4133.3,4133.2,0.69106648]
["bitfinex-derivatives","ETHF0:USTF0",1760372560543,1.60259658,4133.3,4133.2,0.69106648]
["bitfinex-derivatives","ETHF0:USTF0",1760372560940,0.74086729,4133.3,4133.2,0.69106648]
["bitfinex-derivatives","ETHF0:USTF0",1760372561340,1.60259658,4133.3,4133.2,0.69106648]
["bitfinex-derivatives","ETHF0:USTF0",1760372561741,0.86349658,4133.3,4133.2,0.69106648]
["bitfinex-derivatives","ETHF0:USTF0",1760372562141,0.00176729,4133.3,4133.2,0.69106648]
["bitfinex-derivatives","ETHF0:USTF0",1760372562640,0.00176729,4133.3,4133.2,0.43806648]
["bitfinex-derivatives","ETHF0:USTF0",1760372562943,0.74086729,4133.3,4133.2,0.69106648]
["bitfinex-derivatives","ETHF0:USTF0",1760372563436,0.74086729,4133.3,4133.2,0.43806648]
["bitfinex-derivatives","ETHF0:USTF0",1760372563641,2.03768658,4133.3,4133.2,0.00296648]
["bitfinex-derivatives","ETHF0:USTF0",1760372563839,2.47158543,4133.3,4133.2,0.00296648]
["bitfinex-derivatives","ETHF0:USTF0",1760372564040,2.03649543,4133.3,4133.2,0.00296648]
["bitfinex-derivatives","ETHF0:USTF0",1760372564535,2.03649543,4133.3,4131.0,2.17664]
["bitfinex-derivatives","ETHF0:USTF0",1760372564536,0.43515,4132.8,4131.0,2.17664]
["bitfinex-derivatives","ETHF0:USTF0",1760372564738,1.60208146,4132.7,4132.6,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760372564938,0.7391,4132.7,4132.6,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1760372565639,0.7391,4132.7,4132.6,0.69059304]
["bitfinex-derivatives","ETHF0:USTF0",1760372566038,1.36711649,4132.7,4132.6,0.43759304]
["bitfinex-derivatives","ETHF0:USTF0",1760372566239,1.36711649,4132.7,4132.6,0.69059304]
["bitfinex-derivatives","ETHF0:USTF0",1760372566640,4.56536069,4132.7,4132.6,0.00242304]
["bitfinex-derivatives","ETHF0:USTF0",1760372566849,0.7391,4132.3,4132.1,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760372567143,1.36711649,4132.2,4132.1,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1760372567441,0.2498,4132.0,4131.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760372567743,0.87781649,4132.0,4131.9,0.00291713]
["bitfinex-derivatives","ETHF0:USTF0",1760372567943,1.58621649,4132.0,4131.9,0.00291713]
["bitfinex-derivatives","ETHF0:USTF0",1760372568639,1.33641649,4132.0,4131.9,0.00291713]
["bitfinex-derivatives","ETHF0:USTF0",1760372568837,0.62801649,4132.0,4131.9,0.00291713]
["bitfinex-derivatives","ETHF0:USTF0",1760372569344,1.61401649,4132.0,4131.9,0.00291713]
["bitfinex-derivatives","ETHF0:USTF0",1760372569542,5.57059366,4132.0,4131.9,0.00291713]
["bitfinex-derivatives","ETHF0:USTF0",1760372569732,0.7084,4130.9,4130.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760372569939,1.33641649,4130.9,4130.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760372570742,1.33641649,4130.9,4130.8,0.43622741]
["bitfinex-derivatives","ETHF0:USTF0",1760372571142,1.71925086,4132.2,4130.8,0.43622741]
["bitfinex-derivatives","ETHF0:USTF0",1760372571143,0.86372867,4131.8,4131.5,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760372571338,0.7084,4132.2,4132.0,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760372571547,1.33694051,4132.1,4132.0,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1760372571937,0.2776,4132.0,4131.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1760372572138,0.6975,4131.8,4131.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760372572340,1.32604051,4131.8,4131.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760372572539,1.32604051,4131.8,4131.7,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1760372572740,0.62854051,4131.8,4131.7,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1760372573140,0.6975,4132.4,4132.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760372573341,1.32660648,4132.4,4132.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760372573537,1.32660648,4132.4,4132.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1760372573741,1.32660648,4132.4,4130.8,0.00086741]
["bitfinex-derivatives","ETHF0:USTF0",1760372573742,0.2955,4131.5,4130.8,0.00086741]
["bitfinex-derivatives","ETHF0:USTF0",1760372573947,0.2955,4131.5,4128.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1760372573948,0.2955,4131.0,4130.6,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1760372574147,0.6975,4130.8,4130.7,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1760372574348,1.32678779,4130.8,4130.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760372574545,0.62928779,4130.7,4130.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760372574749,0.6975,4131.4,4130.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760372574953,1.32677554,4131.3,4131.2,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760372575253,0.62927554,4131.3,4131.2,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760372575647,1.591093,4132.0,4131.8,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760372575648,0.86372867,4132.0,4131.8,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760372575840,0.6975,4132.0,4131.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760372576549,0.6975,4132.0,4131.8,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1760372576851,0.6975,4132.2,4131.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760372577150,0.6975,4132.2,4132.1,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760372577351,0.6975,4132.2,4132.1,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1760372577953,0.6975,4132.2,4132.1,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1760372578152,0.6975,4132.3,4132.1,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760372578354,0.6975,4132.2,4131.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760372578553,1.11352867,4132.5,4132.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760372578758,0.2498,4132.5,4132.3,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760372578950,0.2498,4132.5,4131.0,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1760372579152,0.6975,4132.1,4131.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1760372579455,0.6975,4131.4,4130.5,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1760372579653,0.6975,4131.9,4131.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1760372579859,0.6975,4131.8,4131.6,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1760372580047,3.88550619,4131.8,4131.7,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760372580251,0.6975,4131.8,4131.7,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1760372580649,0.2955,4132.0,4131.9,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760372580853,0.2955,4132.0,4131.5,1.34119]
["bitfinex-derivatives","ETHF0:USTF0",1760372580854,0.2498,4132.5,4131.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760372581162,0.993,4132.0,4131.9,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760372581658,0.993,4132.0,4131.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760372581659,0.6975,4132.4,4132.1,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760372581853,0.993,4132.0,4131.9,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1760372582058,0.993,4132.0,4131.9,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1760372582248,0.993,4132.0,4131.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760372582451,0.2955,4131.5,4130.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760372582651,0.43536,4130.8,4129.8,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1760372582855,0.43536,4130.8,4129.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760372582856,0.2955,4130.5,4129.6,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1760372583161,0.6975,4130.4,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760372583362,0.69920347,4130.4,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760372584059,0.69920347,4130.4,4130.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760372584258,0.6975,4130.3,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760372584472,0.00170347,4130.4,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760372584473,0.00170347,4130.4,4130.2,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1760372584870,0.00170347,4130.4,4130.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760372585562,0.00170347,4130.4,4130.2,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1760372585959,0.6975,4130.3,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760372586462,0.00170347,4130.4,4130.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1760372586665,0.00170347,4130.4,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760372586666,0.69920347,4130.4,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760372587168,0.6975,4130.3,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760372587662,0.00170347,4130.4,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760372587968,0.6975,4130.3,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760372588265,0.6975,4130.3,4130.2,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1760372588569,0.00170347,4130.4,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760372588753,0.00170347,4130.4,4130.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760372589162,0.00170347,4130.4,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760372589358,0.69920347,4130.4,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760372589563,0.00170347,4130.4,4130.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760372590054,0.00170347,4130.4,4130.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1760372590458,0.6975,4130.3,4130.2,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1760372590659,0.00170347,4130.4,4130.2,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1760372590867,0.00170347,4130.4,4130.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760372591175,0.6975,4131.9,4131.3,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1760372591463,0.993,4132.5,4132.1,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1760372591763,0.73068,4132.5,4132.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760372592066,0.99537377,4132.5,4132.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760372592261,0.99537377,4132.5,4132.2,0.25470347]
["bitfinex-derivatives","ETHF0:USTF0",1760372592462,0.6975,4132.4,4132.2,0.68990347]
["bitfinex-derivatives","ETHF0:USTF0",1760372592663,0.6975,4132.3,4132.2,0.68990347]
["bitfinex-derivatives","ETHF0:USTF0",1760372593961,0.69987377,4132.5,4132.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760372594267,0.69987377,4132.5,4132.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760372594268,0.99537377,4132.5,4132.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760372594972,0.6975,4132.4,4132.2,0.00170347]
["bitfinex-derivatives","ETHF0:USTF0",1760372595176,0.6975,4132.4,4132.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1760372595369,0.6975,4132.4,4132.2,0.00170347]
["bitfinex-derivatives","ETHF0:USTF0",1760372595571,1.13269,4132.4,4132.2,0.00170347]
["bitfinex-derivatives","ETHF0:USTF0",1760372596066,0.29787377,4132.5,4132.2,0.00170347]
["bitfinex-derivatives","ETHF0:USTF0",1760372596270,0.6975,4132.4,4132.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760372596470,0.6975,4132.4,4132.3,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760372597069,0.6975,4132.3,4132.2,0.00170347]
["bitfinex-derivatives","ETHF0:USTF0",1760372598277,0.6975,4132.3,4132.2,0.25470347]
["bitfinex-derivatives","ETHF0:USTF0",1760372599076,0.6975,4132.3,4132.2,0.00170347]
["bitfinex-derivatives","ETHF0:USTF0",1760372599474,0.00237377,4132.5,4132.2,0.00170347]
["bitfinex-derivatives","ETHF0:USTF0",1760372599678,0.6975,4132.4,4132.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760372599883,0.00237377,4132.5,4132.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760372600182,0.69987377,4132.5,4132.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760372600385,0.6975,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760372600674,0.6975,4133.9,4133.8,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1760372600972,0.6975,4133.8,4133.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1760372601173,0.6975,4133.8,4132.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1760372601174,0.60816162,4133.7,4133.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760372601480,0.6975,4133.6,4133.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760372601778,0.6975,4133.6,4133.5,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1760372602078,0.6975,4133.6,4133.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760372602780,0.6966,4133.6,4133.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1760372602975,1.95111867,4134.7,4133.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760372602976,0.6966,4134.9,4133.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760372603187,0.6966,4134.9,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760372603373,0.6966,4134.9,4133.7,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1760372603374,0.6966,4134.4,4133.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760372603569,0.2934,4134.5,4132.5,1.72404009]
["bitfinex-derivatives","ETHF0:USTF0",1760372603570,0.6966,4133.8,4132.5,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1760372603775,0.6966,4133.8,4132.4,2.03814009]
["bitfinex-derivatives","ETHF0:USTF0",1760372603776,0.2934,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760372603975,0.69838731,4133.5,4133.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760372604472,0.00178731,4133.5,4133.4,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1760372604677,0.69838731,4133.5,4133.4,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1760372604872,0.00178731,4133.5,4133.4,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1760372607081,0.00178731,4133.5,4133.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760372607289,0.6966,4133.4,4133.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760372607488,0.00178731,4133.5,4133.3,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1760372607690,0.00178731,4133.5,4133.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760372608190,1.1317,4133.3,4132.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1760372608486,0.29518731,4133.5,4132.4,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1760372608487,0.2934,4133.0,4132.4,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1760372608685,0.6966,4132.9,4132.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1760372608888,0.6966,4132.9,4132.2,0.00170347]
["bitfinex-derivatives","ETHF0:USTF0",1760372608889,0.6966,4132.4,4132.2,0.00170347]
["bitfinex-derivatives","ETHF0:USTF0",1760372609081,0.6966,4132.4,4132.3,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1760372609280,0.6966,4132.4,4132.2,0.00170347]
["bitfinex-derivatives","ETHF0:USTF0",1760372609480,0.2934,4132.5,4132.2,0.25470347]
["bitfinex-derivatives","ETHF0:USTF0",1760372609982,0.6966,4132.4,4132.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760372610388,0.6966,4133.0,4132.9,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1760372610591,0.29518731,4133.5,4133.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760372610592,0.6966,4133.4,4133.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760372611189,0.6966,4133.4,4133.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760372611481,0.6966,4133.3,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760372612285,0.29518731,4133.5,4133.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760372612522,0.6966,4133.4,4133.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760372612689,0.6966,4133.4,4133.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1760372612883,0.29518731,4133.5,4133.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760372613092,0.6966,4133.3,4133.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760372613290,1.13169,4133.3,4133.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1760372613485,1.13169,4133.3,4132.2,0.00170347]
["bitfinex-derivatives","ETHF0:USTF0",1760372613486,0.43514,4132.9,4132.7,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760372613689,0.6966,4132.8,4132.2,0.00170347]
["bitfinex-derivatives","ETHF0:USTF0",1760372613891,0.2934,4132.5,4132.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1760372614088,0.99,4132.5,4132.2,0.25470347]
["bitfinex-derivatives","ETHF0:USTF0",1760372614294,0.6966,4132.4,4132.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760372615092,0.29518731,4133.5,4133.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760372615390,0.00178731,4133.5,4133.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760372615591,0.00178731,4133.5,4133.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1760372616286,0.00178731,4133.5,4133.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760372617595,0.00178731,4133.5,4133.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760372620192,1.13151,4135.1,4134.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760372620383,0.60862515,4134.9,4134.2,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1760372620695,0.60862515,4134.8,4134.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760372620891,0.72827,4135.5,4134.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1760372621091,0.00234604,4135.0,4134.5,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1760372621590,0.6966,4134.9,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760372621893,0.00234604,4135.0,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760372622095,0.00234604,4135.0,4134.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760372623089,0.00234604,4135.0,4133.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760372623090,0.29574604,4135.0,4133.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760372623294,0.43492,4134.9,4134.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760372623492,0.6966,4134.8,4134.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760372623694,0.00234604,4135.0,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760372623897,0.6966,4134.9,4134.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1760372624412,0.00234604,4135.0,4134.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760372625801,1.8128,4135.8,4135.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1760372625998,2.5094,4135.8,4135.7,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1760372626400,1.8128,4135.8,4135.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1760372626795,1.81531336,4135.8,4135.7,0.99938383]
["bitfinex-derivatives","ETHF0:USTF0",1760372627901,0.7195,4136.9,4136.8,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760372628103,0.7195,4136.9,4136.8,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1760372628500,0.2934,4137.0,4136.8,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1760372628798,0.7195,4137.4,4137.3,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760372629193,0.72140873,4137.4,4137.3,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1760372629394,0.7195,4137.3,4137.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760372629996,0.7195,4137.3,4136.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1760372630200,0.9988,4136.5,4136.4,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760372630399,0.9988,4136.5,4136.4,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1760372632895,0.7196,4136.9,4136.8,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760372633900,0.2793,4137.0,4135.7,0.00254383]
["bitfinex-derivatives","ETHF0:USTF0",1760372633901,0.7196,4136.3,4135.7,0.00254383]
["bitfinex-derivatives","ETHF0:USTF0",1760372634099,0.70886,4136.5,4135.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760372634100,0.9937,4136.0,4135.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760372634298,0.9937,4136.0,4135.9,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1760372634511,0.9937,4136.0,4135.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760372634805,0.9937,4136.0,4135.9,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1760372635805,0.9937,4136.0,4135.9,0.68582]
["bitfinex-derivatives","ETHF0:USTF0",1760372636008,0.9937,4136.0,4135.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760372636398,0.9937,4136.0,4135.7,0.00254383]
["bitfinex-derivatives","ETHF0:USTF0",1760372636399,0.43482,4135.9,4135.7,0.00254383]
["bitfinex-derivatives","ETHF0:USTF0",1760372636704,0.7196,4135.8,4135.7,0.00254383]
["bitfinex-derivatives","ETHF0:USTF0",1760372637300,3.92607938,4135.8,4134.1,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1760372637505,0.2741,4134.5,4134.4,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760372638008,0.9937,4134.5,4134.4,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1760372638203,0.9937,4134.5,4134.4,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760372638432,0.99615891,4134.5,4134.4,0.68873533]
["bitfinex-derivatives","ETHF0:USTF0",1760372640997,0.99615891,4134.5,4134.4,0.43773533]
["bitfinex-derivatives","ETHF0:USTF0",1760372641712,0.99615891,4134.5,4134.4,0.68873533]
["bitfinex-derivatives","ETHF0:USTF0",1760372642107,0.9937,4135.5,4134.4,0.25375533]
["bitfinex-derivatives","ETHF0:USTF0",1760372642406,0.7196,4135.8,4134.8,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1760372642604,0.9937,4136.5,4136.4,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1760372642805,0.9937,4136.5,4135.2,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1760372642806,0.9937,4136.5,4135.5,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1760372643012,0.2741,4136.0,4135.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760372643310,0.99569815,4136.0,4135.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760372643808,0.00199815,4136.0,4135.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1760372646005,0.9937,4137.0,4136.9,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1760372646201,0.7196,4136.9,4135.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1760372646509,0.60732489,4136.8,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760372646814,0.70881,4137.0,4136.5,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1760372647004,0.60732756,4136.9,4136.6,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1760372647206,0.70886,4136.5,4136.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760372647505,0.7196,4136.4,4136.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760372647802,0.7196,4136.4,4136.2,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760372648013,0.7196,4136.4,4136.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760372648311,0.7196,4135.9,4135.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1760372649111,0.7196,4135.9,4133.8,2.17521]
["bitfinex-derivatives","ETHF0:USTF0",1760372649112,0.43483,4135.8,4133.8,2.17521]
["bitfinex-derivatives","ETHF0:USTF0",1760372649415,0.2741,4136.0,4133.3,2.17544]
["bitfinex-derivatives","ETHF0:USTF0",1760372649416,0.9937,4134.5,4134.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1760372649614,0.7196,4135.2,4134.4,0.25375533]
["bitfinex-derivatives","ETHF0:USTF0",1760372649907,1.295593,4136.2,4134.4,0.25375533]
["bitfinex-derivatives","ETHF0:USTF0",1760372649908,0.7196,4137.6,4137.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1760372650116,0.2741,4138.5,4138.4,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760372650305,0.251,4141.5,4138.4,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1760372650306,2.11993485,4141.0,4139.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760372650499,0.2741,4141.0,4138.5,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1760372650701,3.00040456,4143.5,4139.7,10.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760372650905,0.2741,4143.0,4141.2,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760372651106,0.2741,4144.0,4141.3,11.10829]
["bitfinex-derivatives","ETHF0:USTF0",1760372651307,0.2741,4144.0,4141.6,10.85555]
["bitfinex-derivatives","ETHF0:USTF0",1760372651607,0.2741,4144.5,4143.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760372651809,0.22,4145.3,4143.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760372652108,0.7196,4144.4,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760372652304,0.7196,4144.4,4143.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760372652503,0.7196,4144.4,4141.8,10.85499]
["bitfinex-derivatives","ETHF0:USTF0",1760372652504,0.7196,4144.4,4142.3,10.85351]
["bitfinex-derivatives","ETHF0:USTF0",1760372652712,0.7196,4143.2,4142.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760372652909,0.7196,4142.5,4142.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760372653214,0.7196,4143.1,4143.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760372653410,0.7196,4143.1,4142.0,0.00274573]
["bitfinex-derivatives","ETHF0:USTF0",1760372653610,0.2741,4142.6,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760372653913,0.43386,4145.0,4142.4,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760372653914,3.00040456,4147.0,4144.0,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1760372654115,0.2741,4148.2,4144.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760372654431,0.2741,4148.2,4144.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1760372654432,0.2741,4148.2,4144.0,10.84918]
["bitfinex-derivatives","ETHF0:USTF0",1760372654617,0.2741,4148.2,4147.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760372654912,0.2741,4148.2,4147.7,0.43620703]
["bitfinex-derivatives","ETHF0:USTF0",1760372654913,0.92397778,4147.8,4147.7,0.43620703]
["bitfinex-derivatives","ETHF0:USTF0",1760372655216,0.2741,4150.4,4147.7,0.43620703]
["bitfinex-derivatives","ETHF0:USTF0",1760372655217,0.485124,4151.3,4149.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760372655420,0.485124,4151.3,4150.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760372655610,0.485124,4151.3,4151.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760372655811,3.1616,4151.3,4151.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760372656011,3.8812,4151.3,4149.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760372656210,3.8812,4151.3,4147.9,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1760372656211,0.7196,4150.7,4146.0,10.84386]
["bitfinex-derivatives","ETHF0:USTF0",1760372656408,0.2741,4150.8,4148.0,10.83881]
["bitfinex-derivatives","ETHF0:USTF0",1760372656712,0.7196,4150.5,4147.5,10.84002]
["bitfinex-derivatives","ETHF0:USTF0",1760372656913,0.2741,4149.0,4148.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760372657421,4.19262948,4149.0,4148.9,0.00238111]
["bitfinex-derivatives","ETHF0:USTF0",1760372657609,3.91852948,4149.0,4148.9,0.00238111]
["bitfinex-derivatives","ETHF0:USTF0",1760372657806,0.9937,4149.0,4148.9,0.00238111]
["bitfinex-derivatives","ETHF0:USTF0",1760372658012,3.19892948,4149.0,4148.9,0.00238111]
["bitfinex-derivatives","ETHF0:USTF0",1760372658315,0.9937,4149.0,4148.9,0.00238111]
["bitfinex-derivatives","ETHF0:USTF0",1760372658506,0.7196,4148.9,4147.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760372658709,3.45001045,4149.0,4146.8,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760372659005,3.45001045,4149.0,4144.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760372659006,0.7196,4148.7,4144.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760372659209,0.2741,4144.5,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760372659427,0.2741,4144.5,4143.0,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1760372659428,0.00189419,4144.5,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760372659717,3.07360862,4144.5,4144.2,0.43667048]
["bitfinex-derivatives","ETHF0:USTF0",1760372659918,0.7196,4144.4,4144.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760372660116,0.00189419,4144.5,4144.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760372660319,0.00189419,4144.5,4144.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760372660917,0.2741,4146.3,4146.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760372661233,3.12521744,4146.2,4145.6,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760372661522,3.12521744,4146.2,4146.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760372661715,0.7196,4146.9,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760372662024,0.00263913,4146.9,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760372662215,0.00263913,4146.9,4146.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1760372662407,0.00263913,4146.9,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760372663007,0.00263913,4146.9,4146.6,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1760372663207,0.00263913,4146.9,4140.5,4.81405601]
["bitfinex-derivatives","ETHF0:USTF0",1760372663208,0.7564,4149.7,4148.0,10.83868]
["bitfinex-derivatives","ETHF0:USTF0",1760372663416,0.7564,4149.9,4148.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1760372663617,3.20083884,4149.6,4148.6,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760372663811,3.20083884,4149.6,4147.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760372663812,0.7564,4149.5,4147.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760372664014,0.7564,4149.5,4147.6,10.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760372664314,3.20083884,4149.8,4148.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1760372664315,0.7564,4149.8,4148.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1760372664513,0.00219739,4149.5,4149.2,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760372664714,0.75859739,4149.5,4148.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1760372664914,0.75859739,4149.5,4149.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760372665107,0.00219739,4149.5,4149.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760372665332,3.88666298,4149.4,4148.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760372665515,0.7564,4149.4,4148.6,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760372665717,0.7564,4149.4,4148.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1760372665913,0.00219739,4149.5,4149.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760372666224,3.19134582,4149.4,4148.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1760372666416,3.19134582,4149.4,4148.1,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1760372666717,0.00219739,4149.5,4149.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760372666918,0.00219739,4149.5,4149.2,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760372667122,0.00219739,4149.5,4147.8,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1760372667123,0.00219739,4149.5,4147.7,10.83943]
["bitfinex-derivatives","ETHF0:USTF0",1760372667420,0.00219739,4149.5,4149.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760372667421,0.75859739,4149.5,4149.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760372667620,0.00219739,4149.5,4149.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760372668121,0.75859739,4149.5,4149.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760372668319,0.00219739,4149.5,4149.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760372669117,0.00219739,4149.5,4149.4,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1760372669623,0.00219739,4149.5,4148.3,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1760372669624,0.7564,4149.4,4148.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760372669813,0.00219739,4149.5,4148.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760372670016,0.7564,4149.4,4148.4,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1760372670219,0.7564,4149.4,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760372670519,0.00219739,4149.5,4149.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760372672220,0.00219739,4149.5,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760372672221,0.7564,4149.4,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760372672421,0.00219739,4149.5,4148.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760372672422,0.00219739,4149.5,4149.4,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1760372672724,0.7564,4150.9,4150.8,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1760372672923,0.7564,4151.7,4151.2,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760372673522,0.7564,4152.5,4151.2,1.07782]
["bitfinex-derivatives","ETHF0:USTF0",1760372673720,0.22235667,4151.3,4151.2,1.08071973]
["bitfinex-derivatives","ETHF0:USTF0",1760372674030,0.272,4153.5,4152.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760372674031,0.7564,4153.2,4152.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760372674830,0.7564,4153.2,4151.7,11.08718]
["bitfinex-derivatives","ETHF0:USTF0",1760372674831,0.433,4153.3,4152.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760372675122,0.02468597,4152.8,4152.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760372675329,0.7564,4154.2,4153.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760372675527,1.08184,4155.9,4152.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1760372675528,0.7564,4155.1,4152.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1760372675824,0.7564,4155.1,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760372675825,3.85587159,4155.1,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760372676026,3.85587159,4155.1,4153.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760372676027,3.85587159,4155.1,4154.3,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760372676229,0.7564,4156.9,4154.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1760372676424,0.00274488,4155.1,4155.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760372676627,0.22,4157.3,4155.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760372676628,3.05783713,4156.8,4156.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1760372676931,0.22,4157.3,4156.0,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1760372677126,0.22,4157.3,4156.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1760372677521,0.022,4157.8,4156.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372677522,0.022,4157.8,4157.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1760372678034,0.7564,4159.2,4157.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760372678224,0.4324,4159.1,4157.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1760372678421,3.55328758,4159.1,4157.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760372678745,0.00269082,4159.1,4158.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760372678920,0.00269082,4159.1,4158.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760372679324,0.00269082,4159.1,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760372679519,0.00269082,4159.1,4157.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760372679728,0.7564,4158.9,4157.6,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760372679924,0.7564,4158.9,4157.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760372680230,0.43246,4158.5,4157.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760372680426,0.7564,4157.7,4157.0,0.00207962]
["bitfinex-derivatives","ETHF0:USTF0",1760372680628,0.43255,4157.6,4156.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760372680930,0.43259,4157.3,4155.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760372681128,0.43259,4157.3,4155.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760372681330,3.09021607,4157.2,4155.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760372681631,0.272,4158.0,4156.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760372681934,0.272,4158.0,4155.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372681935,0.7564,4158.9,4157.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760372682131,0.7564,4158.9,4157.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760372682334,0.7564,4158.9,4157.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760372682335,3.89513905,4158.9,4157.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760372682639,0.7564,4158.9,4157.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760372682937,0.7564,4158.9,4158.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760372683144,0.43242,4158.8,4156.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372683338,0.7564,4158.9,4157.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760372683546,0.00269082,4159.1,4157.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760372683931,1.1888,4159.0,4157.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760372684136,0.7564,4159.0,4158.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760372684335,0.7564,4159.0,4157.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1760372684635,0.7564,4159.0,4158.1,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760372684837,0.7564,4159.0,4158.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760372685035,0.00269082,4159.1,4159.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760372685342,0.00269082,4159.1,4159.0,0.80741727]
["bitfinex-derivatives","ETHF0:USTF0",1760372686036,0.00269082,4159.1,4159.0,0.37501727]
["bitfinex-derivatives","ETHF0:USTF0",1760372686637,0.7564,4160.6,4159.0,0.37501727]
["bitfinex-derivatives","ETHF0:USTF0",1760372687137,0.272,4160.7,4159.0,0.00261727]
["bitfinex-derivatives","ETHF0:USTF0",1760372687138,0.7564,4159.7,4159.0,0.00261727]
["bitfinex-derivatives","ETHF0:USTF0",1760372687337,0.4324,4159.1,4158.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760372687535,0.7653,4159.0,4157.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1760372687845,1.0629,4158.0,4156.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372688154,3.16124249,4157.9,4156.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760372688346,3.16124249,4157.9,4156.7,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760372688347,0.7653,4157.3,4156.7,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760372688536,0.43254,4157.7,4156.8,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760372688743,0.76747759,4157.9,4156.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760372689040,0.00217759,4157.9,4157.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760372689247,0.00217759,4157.9,4156.2,0.00304671]
["bitfinex-derivatives","ETHF0:USTF0",1760372689248,3.86119391,4157.8,4156.4,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760372689436,3.86119391,4157.8,4156.2,0.00304671]
["bitfinex-derivatives","ETHF0:USTF0",1760372689437,0.7653,4157.5,4156.2,0.00304671]
["bitfinex-derivatives","ETHF0:USTF0",1760372689637,4.17722391,4157.8,4156.2,0.00304671]
["bitfinex-derivatives","ETHF0:USTF0",1760372689638,0.7653,4157.3,4156.2,0.00304671]
["bitfinex-derivatives","ETHF0:USTF0",1760372689943,0.43268,4156.3,4156.2,0.00304671]
["bitfinex-derivatives","ETHF0:USTF0",1760372690144,0.7653,4156.3,4156.2,0.00304671]
["bitfinex-derivatives","ETHF0:USTF0",1760372690540,0.7653,4156.3,4154.8,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760372690541,0.43274,4155.8,4154.8,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760372690741,0.43277,4155.6,4154.6,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1760372690953,0.43277,4155.6,4154.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760372690954,0.7653,4155.0,4154.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760372691140,0.7653,4155.0,4154.4,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1760372691446,3.12057168,4156.1,4155.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760372691646,3.12057168,4156.1,4155.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760372691647,1.19796,4156.6,4155.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760372692139,3.20040209,4156.9,4155.0,0.00722118]
["bitfinex-derivatives","ETHF0:USTF0",1760372692140,0.43275,4155.7,4155.0,0.00722118]
["bitfinex-derivatives","ETHF0:USTF0",1760372692340,0.7462,4155.6,4155.0,0.00722118]
["bitfinex-derivatives","ETHF0:USTF0",1760372692541,0.7462,4155.6,4155.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760372692842,0.306,4156.2,4155.0,0.00722118]
["bitfinex-derivatives","ETHF0:USTF0",1760372693146,0.7387,4156.2,4155.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760372693443,0.7387,4156.2,4155.0,0.00722118]
["bitfinex-derivatives","ETHF0:USTF0",1760372693444,0.306,4156.2,4155.0,0.00722118]
["bitfinex-derivatives","ETHF0:USTF0",1760372693637,0.7462,4156.3,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760372693833,0.2976,4158.9,4155.1,1.42953]
["bitfinex-derivatives","ETHF0:USTF0",1760372693834,0.7462,4156.9,4155.1,1.42953]
["bitfinex-derivatives","ETHF0:USTF0",1760372694049,41.88349759,4157.9,4155.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760372694050,0.7462,4157.7,4155.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760372694415,0.00217759,4157.9,4155.0,0.00722118]
["bitfinex-derivatives","ETHF0:USTF0",1760372694416,0.00217759,4157.9,4157.7,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760372694644,0.7462,4157.8,4157.7,0.00307621]
["bitfinex-derivatives","ETHF0:USTF0",1760372694844,0.7462,4157.8,4154.6,10.82144]
["bitfinex-derivatives","ETHF0:USTF0",1760372694845,0.00217759,4157.9,4157.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760372695039,0.00217759,4157.9,4156.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760372695040,0.00217759,4157.9,4157.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760372695761,0.00217759,4157.9,4157.8,0.00262088]
["bitfinex-derivatives","ETHF0:USTF0",1760372695945,0.74837759,4157.9,4157.8,0.00262088]
["bitfinex-derivatives","ETHF0:USTF0",1760372696749,0.7462,4157.7,4156.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372696947,0.7462,4157.7,4156.9,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1760372697249,0.43259,4157.3,4156.6,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1760372697448,0.7462,4157.0,4155.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760372697647,0.7462,4157.0,4156.4,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760372697848,0.7462,4157.0,4155.5,0.00187065]
["bitfinex-derivatives","ETHF0:USTF0",1760372697849,0.7462,4157.0,4156.8,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760372698044,0.43265,4156.7,4155.5,0.00187065]
["bitfinex-derivatives","ETHF0:USTF0",1760372698250,1.17886,4156.6,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760372698454,0.43267,4156.5,4155.5,0.00187065]
["bitfinex-derivatives","ETHF0:USTF0",1760372698649,0.43268,4156.4,4155.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760372698955,3.53031514,4156.4,4155.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760372699149,0.43271,4156.1,4155.5,0.00187065]
["bitfinex-derivatives","ETHF0:USTF0",1760372699350,0.7462,4155.6,4154.8,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760372699567,0.7462,4155.6,4154.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760372699568,0.7462,4155.8,4155.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760372699855,0.4328,4155.2,4154.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760372700058,0.26,4155.9,4154.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760372700059,0.43283,4154.9,4154.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1760372700257,3.13911881,4155.7,4154.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1760372700258,0.7462,4155.2,4154.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760372700461,0.43269,4156.3,4154.7,1.51495]
["bitfinex-derivatives","ETHF0:USTF0",1760372700657,0.7462,4156.5,4155.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1760372700863,0.7462,4156.5,4155.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760372701061,0.7462,4156.5,4156.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760372701367,0.00170985,4156.5,4155.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372701555,2.32875614,4159.4,4155.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372701556,0.7462,4159.5,4157.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760372701861,3.16435006,4159.3,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760372702065,0.7462,4159.2,4157.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760372702255,0.43246,4158.5,4157.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760372702463,0.7462,4158.4,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760372702656,0.00192423,4158.5,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760372702857,0.00192423,4158.5,4157.1,0.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1760372703062,0.43247,4158.4,4157.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760372703366,0.00192423,4158.5,4157.5,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760372703565,0.00192423,4158.5,4158.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760372703866,0.306,4160.0,4158.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760372703867,0.7462,4159.9,4159.3,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760372704061,0.7462,4159.9,4159.4,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760372704361,1.17843,4160.7,4158.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760372704563,0.7462,4160.7,4158.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760372704765,3.85464388,4160.7,4158.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760372705068,3.85464388,4160.7,4159.3,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760372705069,0.43224,4160.6,4159.3,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760372705370,0.43224,4160.6,4159.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760372705565,3.85464388,4160.7,4159.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760372705782,0.7462,4160.4,4158.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760372706065,1.08284465,4160.7,4158.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760372706066,0.43237,4159.4,4158.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760372706468,0.7462,4159.7,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760372706663,0.43241,4159.0,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760372706869,0.7462,4159.3,4157.1,0.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1760372707069,10.80846,4159.7,4157.1,0.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1760372707070,1.17863,4158.8,4157.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760372707269,0.43251,4158.0,4157.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760372707466,0.7462,4157.5,4157.1,0.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1760372707665,0.00220386,4157.5,4157.1,0.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1760372707866,0.7462,4157.2,4157.1,0.00179105]
["bitfinex-derivatives","ETHF0:USTF0",1760372708371,0.7462,4157.2,4155.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1760372708372,0.7462,4157.0,4155.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760372708572,0.43274,4155.8,4154.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760372708765,0.7462,4156.0,4154.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760372708969,3.09946384,4155.7,4154.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760372709269,1.38775,4156.2,4154.4,0.00182462]
["bitfinex-derivatives","ETHF0:USTF0",1760372709270,0.43277,4155.5,4154.4,0.00182462]
["bitfinex-derivatives","ETHF0:USTF0",1760372709886,0.7462,4155.6,4154.4,0.00182462]
["bitfinex-derivatives","ETHF0:USTF0",1760372710072,0.306,4156.2,4154.4,0.34752462]
["bitfinex-derivatives","ETHF0:USTF0",1760372710268,0.7387,4156.2,4155.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760372710465,0.306,4156.2,4155.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760372710670,0.306,4156.2,4155.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760372710866,0.7462,4156.3,4154.8,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1760372711173,0.7462,4157.0,4156.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760372711379,1.17882,4157.0,4156.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760372711675,0.00220386,4157.5,4156.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760372711676,3.5138,4157.1,4156.7,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760372711866,3.2078,4157.1,4156.9,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1760372712064,3.2078,4157.1,4157.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760372712265,0.00220386,4157.5,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372712464,0.00220386,4157.5,4157.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1760372712661,3.2078,4158.1,4158.0,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760372712861,0.306,4160.0,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760372712862,3.2078,4159.2,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760372713074,3.2078,4159.2,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372713075,3.2078,4159.2,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760372713276,3.2078,4159.2,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372713467,3.954,4159.7,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372713675,3.2078,4159.2,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372713874,3.2078,4159.2,4157.7,4.28915]
["bitfinex-derivatives","ETHF0:USTF0",1760372714172,0.7462,4158.6,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760372714379,3.2078,4158.2,4157.4,0.43517046]
["bitfinex-derivatives","ETHF0:USTF0",1760372714676,3.954,4157.5,4157.4,0.00261046]
["bitfinex-derivatives","ETHF0:USTF0",1760372715672,0.306,4158.0,4157.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760372715673,3.2078,4158.0,4157.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760372715865,0.7462,4158.5,4157.4,3.21041046]
["bitfinex-derivatives","ETHF0:USTF0",1760372716067,3.2078,4158.1,4157.4,0.43517046]
["bitfinex-derivatives","ETHF0:USTF0",1760372716268,3.2078,4158.1,4157.6,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760372716465,3.2078,4158.6,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372716662,3.2078,4158.6,4158.1,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760372716663,0.7462,4158.5,4158.1,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760372716872,0.7462,4158.5,4157.5,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1760372716873,1.17866,4158.5,4157.5,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1760372717090,0.7462,4157.9,4157.4,0.43518046]
["bitfinex-derivatives","ETHF0:USTF0",1760372717268,3.2078,4158.0,4157.4,0.43518046]
["bitfinex-derivatives","ETHF0:USTF0",1760372717269,4.26,4158.0,4157.4,0.00261046]
["bitfinex-derivatives","ETHF0:USTF0",1760372717468,4.26,4158.0,4157.6,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760372717673,0.7462,4157.9,4157.6,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760372717978,1.17874,4157.7,4157.4,0.00261046]
["bitfinex-derivatives","ETHF0:USTF0",1760372718167,3.2078,4157.5,4157.4,0.00261046]
["bitfinex-derivatives","ETHF0:USTF0",1760372718367,4.38656,4157.5,4157.4,0.00261046]
["bitfinex-derivatives","ETHF0:USTF0",1760372718572,0.306,4158.0,4157.4,0.00261046]
["bitfinex-derivatives","ETHF0:USTF0",1760372718777,0.7462,4157.9,4157.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760372718979,3.954,4158.6,4157.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760372719279,3.954,4158.6,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372719468,3.2078,4158.6,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372719676,3.2078,4158.6,4158.4,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760372720779,4.38645,4158.6,4157.5,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1760372721081,3.954,4158.6,4158.1,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760372721270,3.954,4158.6,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372721671,0.306,4159.0,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760372721876,0.565,4159.0,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760372722073,3.2078,4159.2,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760372722279,3.2078,4159.2,4158.0,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1760372722280,3.20987422,4159.7,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372722475,3.20987422,4159.7,4159.4,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760372723274,3.20987422,4159.7,4159.5,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760372723779,0.00207422,4159.7,4159.5,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760372724077,0.00207422,4159.7,4159.5,3.64014]
["bitfinex-derivatives","ETHF0:USTF0",1760372724280,3.5138,4160.7,4159.6,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1760372724580,3.5138,4160.7,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372724581,3.5138,4160.7,4159.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372724768,0.43224,4160.6,4159.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372724978,3.94603,4160.7,4159.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760372725274,0.7722,4159.9,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372725573,3.1429036,4160.5,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372725574,3.51581368,4160.7,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372725978,3.51581368,4160.7,4160.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760372725979,0.00201368,4160.7,4160.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760372726169,0.00201368,4160.7,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372727276,0.00201368,4160.7,4160.5,0.00181576]
["bitfinex-derivatives","ETHF0:USTF0",1760372727581,1.20444,4160.6,4160.5,0.00181576]
["bitfinex-derivatives","ETHF0:USTF0",1760372727879,1.46344,4160.6,4160.5,0.00181576]
["bitfinex-derivatives","ETHF0:USTF0",1760372728275,0.7722,4160.2,4159.1,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1760372728483,0.7722,4160.2,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372728484,0.43232,4159.9,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372728675,3.2078,4160.3,4159.4,3.64016]
["bitfinex-derivatives","ETHF0:USTF0",1760372728676,0.43229,4160.1,4159.4,3.64016]
["bitfinex-derivatives","ETHF0:USTF0",1760372728976,3.2078,4160.3,4159.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760372728977,0.3154,4160.0,4159.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760372729183,0.7722,4159.9,4159.7,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760372729381,3.2078,4160.3,4159.7,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760372729586,0.43232,4159.8,4159.6,0.00171031]
["bitfinex-derivatives","ETHF0:USTF0",1760372729783,0.7722,4159.7,4159.6,0.00171031]
["bitfinex-derivatives","ETHF0:USTF0",1760372730582,3.2078,4160.3,4159.7,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760372730778,0.7722,4160.2,4159.6,0.00171031]
["bitfinex-derivatives","ETHF0:USTF0",1760372731079,0.00201368,4160.7,4160.2,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1760372731286,3.2078,4161.9,4160.7,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1760372731474,3.5232,4162.4,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372731674,0.022,4162.8,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372731989,0.022,4162.8,4162.6,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1760372732278,0.22,4163.3,4163.1,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1760372732279,0.3154,4163.2,4163.1,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1760372732482,0.83782109,4165.3,4163.1,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1760372732483,0.237,4165.0,4164.9,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1760372732685,3.5232,4165.6,4164.9,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1760372732686,0.3154,4165.6,4165.5,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1760372732878,0.3154,4166.4,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372733180,0.3154,4166.4,4163.9,1.07974]
["bitfinex-derivatives","ETHF0:USTF0",1760372733181,0.7722,4166.3,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372733382,1.20385,4166.3,4166.0,0.00215758]
["bitfinex-derivatives","ETHF0:USTF0",1760372733584,0.31808278,4166.4,4166.0,0.00215758]
["bitfinex-derivatives","ETHF0:USTF0",1760372733786,0.7722,4166.3,4166.0,0.00215758]
["bitfinex-derivatives","ETHF0:USTF0",1760372733985,0.7722,4166.2,4166.0,0.00215758]
["bitfinex-derivatives","ETHF0:USTF0",1760372734177,0.43167,4166.1,4166.0,0.00215758]
["bitfinex-derivatives","ETHF0:USTF0",1760372734378,1.20387,4166.1,4166.0,0.00215758]
["bitfinex-derivatives","ETHF0:USTF0",1760372735078,0.7722,4166.1,4166.0,0.00215758]
["bitfinex-derivatives","ETHF0:USTF0",1760372735980,0.31808278,4166.4,4166.0,0.00215758]
["bitfinex-derivatives","ETHF0:USTF0",1760372736182,0.31808278,4166.4,4166.3,3.63945]
["bitfinex-derivatives","ETHF0:USTF0",1760372736385,1.09028278,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372736584,0.31808278,4166.4,4166.3,3.63945]
["bitfinex-derivatives","ETHF0:USTF0",1760372737082,0.31808278,4166.4,4166.3,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1760372737283,0.3154,4167.0,4166.6,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760372737485,0.3154,4167.0,4166.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760372737486,0.3154,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372737684,0.3154,4167.0,4166.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760372737990,1.0876,4167.0,4166.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760372738188,1.08970862,4167.0,4166.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760372738686,1.08970862,4167.0,4166.9,3.30376299]
["bitfinex-derivatives","ETHF0:USTF0",1760372738986,1.20379,4166.9,4166.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372739286,1.20379,4166.9,4166.0,0.00215758]
["bitfinex-derivatives","ETHF0:USTF0",1760372739287,0.7722,4166.9,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372739482,0.31750862,4167.0,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372739681,0.7722,4166.9,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372739887,0.31750862,4167.0,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372740085,0.7722,4166.9,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372740285,0.7722,4166.8,4166.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372740485,0.31750862,4167.0,4166.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760372741088,1.08970862,4167.0,4166.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760372741292,0.7722,4166.9,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372741587,0.7722,4166.9,4166.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372741976,0.31750862,4167.0,4166.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1760372742182,0.31750862,4167.0,4166.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372742382,0.7722,4166.9,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372742784,0.31750862,4167.0,4166.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1760372742984,0.31750862,4167.0,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372742985,0.7722,4166.9,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372743188,0.31750862,4167.0,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372743189,0.7722,4166.8,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372743488,0.7722,4166.8,4166.0,0.00215758]
["bitfinex-derivatives","ETHF0:USTF0",1760372743489,1.0876,4166.1,4166.0,0.26115758]
["bitfinex-derivatives","ETHF0:USTF0",1760372743686,1.0876,4166.1,4166.0,0.00215758]
["bitfinex-derivatives","ETHF0:USTF0",1760372743989,0.3154,4166.1,4166.0,0.26115758]
["bitfinex-derivatives","ETHF0:USTF0",1760372744188,1.0876,4166.1,4166.0,0.26115758]
["bitfinex-derivatives","ETHF0:USTF0",1760372744384,0.3154,4166.1,4166.0,0.00215758]
["bitfinex-derivatives","ETHF0:USTF0",1760372744589,0.3154,4166.1,4166.0,0.26115758]
["bitfinex-derivatives","ETHF0:USTF0",1760372744786,1.0876,4166.1,4166.0,0.00215758]
["bitfinex-derivatives","ETHF0:USTF0",1760372744988,0.3154,4166.1,4166.0,0.43383758]
["bitfinex-derivatives","ETHF0:USTF0",1760372745195,0.3154,4166.1,4166.0,0.69283758]
["bitfinex-derivatives","ETHF0:USTF0",1760372745491,0.31750862,4167.0,4166.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1760372745692,0.31750862,4167.0,4166.9,3.89838]
["bitfinex-derivatives","ETHF0:USTF0",1760372746193,0.31750862,4167.0,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372746194,1.08970862,4167.0,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372746488,0.7722,4166.9,4166.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372746697,1.20379,4166.9,4166.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372746988,1.0876,4166.1,4166.0,0.00215758]
["bitfinex-derivatives","ETHF0:USTF0",1760372747191,1.0876,4166.1,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372747192,0.4317,4165.8,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372747390,0.3154,4166.1,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372747690,0.3091,4165.2,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372747890,0.3091,4164.3,4163.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760372748083,1.0315,4163.4,4163.3,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760372748284,0.7224,4163.3,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372748491,0.7224,4163.3,4162.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760372748693,0.7224,4163.3,4162.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372748893,0.31158968,4163.4,4162.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372749194,0.31158968,4163.4,4163.3,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760372749381,0.31158968,4163.4,4163.3,3.89976]
["bitfinex-derivatives","ETHF0:USTF0",1760372749586,1.03398968,4163.4,4163.3,3.89976]
["bitfinex-derivatives","ETHF0:USTF0",1760372749793,1.03398968,4163.4,4163.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372749993,1.03398968,4163.4,4162.7,0.00228369]
["bitfinex-derivatives","ETHF0:USTF0",1760372749994,1.05174304,4163.4,4162.7,0.00228369]
["bitfinex-derivatives","ETHF0:USTF0",1760372750294,0.3091,4162.5,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372750495,0.3091,4162.5,4162.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372750690,0.03403729,4162.4,4162.3,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1760372750892,0.7224,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372751095,0.7224,4162.3,4162.2,0.26185265]
["bitfinex-derivatives","ETHF0:USTF0",1760372751695,0.3091,4162.5,4162.2,0.26185265]
["bitfinex-derivatives","ETHF0:USTF0",1760372751897,0.3091,4162.5,4162.2,0.69392265]
["bitfinex-derivatives","ETHF0:USTF0",1760372752092,0.3091,4162.5,4162.3,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760372752288,0.3091,4162.5,4162.2,0.00185265]
["bitfinex-derivatives","ETHF0:USTF0",1760372752289,0.43206,4162.3,4162.2,0.00185265]
["bitfinex-derivatives","ETHF0:USTF0",1760372752496,1.18076,4162.3,4162.2,0.00185265]
["bitfinex-derivatives","ETHF0:USTF0",1760372752695,1.18076,4162.3,4161.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372752696,1.05,4161.6,4161.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372752998,4.2578,4161.6,4161.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372753202,4.68993,4161.6,4161.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372753399,0.3013,4160.7,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372753703,0.3013,4160.7,4160.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372753889,0.3013,4160.7,4160.5,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760372754286,0.7487,4160.6,4160.5,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760372754492,0.7487,4160.6,4160.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372754693,3.9565,4160.6,4160.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372754996,0.7487,4160.5,4160.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760372755194,0.7487,4160.5,4160.2,0.26077754]
["bitfinex-derivatives","ETHF0:USTF0",1760372755195,3.2078,4160.6,4160.2,0.69305754]
["bitfinex-derivatives","ETHF0:USTF0",1760372755391,3.2078,4160.6,4160.2,0.26077754]
["bitfinex-derivatives","ETHF0:USTF0",1760372755705,0.7487,4160.5,4160.2,0.26077754]
["bitfinex-derivatives","ETHF0:USTF0",1760372755892,3.2078,4160.6,4160.2,0.26077754]
["bitfinex-derivatives","ETHF0:USTF0",1760372756296,3.2078,4160.6,4160.3,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760372756491,3.2078,4160.6,4160.2,0.26077754]
["bitfinex-derivatives","ETHF0:USTF0",1760372756492,0.7487,4160.5,4160.4,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760372756894,3.2078,4160.6,4160.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760372757096,3.2078,4160.6,4160.2,0.26077754]
["bitfinex-derivatives","ETHF0:USTF0",1760372757097,0.7487,4160.6,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372757303,0.7487,4160.6,4160.2,0.26077754]
["bitfinex-derivatives","ETHF0:USTF0",1760372757304,3.2078,4160.6,4160.2,0.26077754]
["bitfinex-derivatives","ETHF0:USTF0",1760372757493,0.7487,4160.5,4160.2,0.26077754]
["bitfinex-derivatives","ETHF0:USTF0",1760372759094,1.18095,4160.5,4160.2,0.26077754]
["bitfinex-derivatives","ETHF0:USTF0",1760372759298,0.7487,4160.3,4160.2,0.00177754]
["bitfinex-derivatives","ETHF0:USTF0",1760372759499,0.75071024,4160.3,4160.2,0.00177754]
["bitfinex-derivatives","ETHF0:USTF0",1760372760096,0.3013,4158.4,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372760303,0.3013,4159.2,4159.1,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1760372760601,1.05,4159.2,4159.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372760798,1.05,4159.2,4159.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760372760799,0.3013,4159.2,4159.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760372761005,0.3013,4159.2,4159.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372761197,0.3013,4159.2,4159.1,0.26119856]
["bitfinex-derivatives","ETHF0:USTF0",1760372761396,0.3013,4160.0,4159.2,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1760372761694,0.43219,4161.1,4159.1,0.26119856]
["bitfinex-derivatives","ETHF0:USTF0",1760372761695,3.2078,4161.3,4160.2,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760372761896,0.13922184,4160.7,4160.6,3.64004]
["bitfinex-derivatives","ETHF0:USTF0",1760372762098,0.3013,4160.8,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372762300,0.7487,4160.7,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372762509,3.2078,4161.8,4161.4,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760372762802,0.30440399,4161.6,4161.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372763002,1.05310399,4161.6,4161.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372763703,0.30440399,4161.6,4161.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372763902,0.30440399,4161.6,4161.1,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760372764207,0.30440399,4161.6,4161.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372764501,0.30440399,4161.6,4161.4,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760372764693,0.30440399,4161.6,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372764694,0.3013,4162.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372765007,0.3013,4162.4,4162.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1760372765202,0.3013,4162.4,4162.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372765399,1.05,4163.2,4162.5,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1760372765704,0.3013,4164.0,4163.8,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760372766005,0.30310111,4164.0,4163.8,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1760372766207,0.7487,4163.9,4163.5,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1760372766401,0.30310111,4164.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372766402,0.43191,4163.8,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372766623,0.30310111,4164.0,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372766811,0.30310111,4164.0,4163.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760372767198,0.30310111,4164.0,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372767199,3.9565,4165.1,4164.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760372767408,0.3013,4164.0,4163.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372767604,0.3013,4164.0,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372767605,0.7487,4163.8,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372767906,0.3013,4164.0,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372767907,0.7487,4163.6,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372768109,1.0087,4163.9,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372768303,0.3013,4164.0,4163.9,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760372768503,0.3013,4164.0,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372768909,0.7487,4163.9,4163.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372769107,0.73319,4164.0,4163.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372769304,0.73319,4164.0,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372769305,0.7487,4163.1,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372769505,0.7487,4163.0,4162.5,0.00233995]
["bitfinex-derivatives","ETHF0:USTF0",1760372769809,0.7487,4163.0,4160.4,2.01023322]
["bitfinex-derivatives","ETHF0:USTF0",1760372769810,0.3013,4161.6,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372770306,0.3013,4160.8,4160.4,4.13739322]
["bitfinex-derivatives","ETHF0:USTF0",1760372770613,0.7487,4160.7,4160.4,4.13739322]
["bitfinex-derivatives","ETHF0:USTF0",1760372770810,0.30374057,4160.8,4160.4,4.13995999]
["bitfinex-derivatives","ETHF0:USTF0",1760372771003,0.30374057,4160.8,4160.7,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760372771404,0.30374057,4160.8,4160.4,3.21036677]
["bitfinex-derivatives","ETHF0:USTF0",1760372771709,0.7487,4160.7,4160.4,3.21036677]
["bitfinex-derivatives","ETHF0:USTF0",1760372771903,0.30374057,4160.8,4160.4,3.21036677]
["bitfinex-derivatives","ETHF0:USTF0",1760372772103,0.7487,4160.7,4160.4,3.21036677]
["bitfinex-derivatives","ETHF0:USTF0",1760372772913,0.00244057,4160.8,4160.4,3.47036677]
["bitfinex-derivatives","ETHF0:USTF0",1760372773105,0.00244057,4160.8,4160.7,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760372773506,0.30374057,4160.8,4160.4,3.90261677]
["bitfinex-derivatives","ETHF0:USTF0",1760372773713,0.3013,4160.8,4160.7,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760372774208,0.3013,4161.6,4160.4,3.47036677]
["bitfinex-derivatives","ETHF0:USTF0",1760372774209,0.3013,4161.6,4161.5,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760372774516,0.3013,4161.6,4161.5,3.89994]
["bitfinex-derivatives","ETHF0:USTF0",1760372774715,0.30362461,4161.6,4161.5,3.89994]
["bitfinex-derivatives","ETHF0:USTF0",1760372774905,3.2078,4163.1,4161.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760372775110,0.3013,4163.2,4162.6,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1760372775308,0.3013,4163.2,4161.4,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1760372775309,0.7487,4163.1,4163.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1760372775505,0.3013,4163.2,4163.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1760372775715,0.3013,4164.0,4163.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760372775716,1.05,4164.0,4163.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760372775917,1.05206828,4164.0,4163.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760372776106,1.05206828,4164.0,4163.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760372776403,1.05206828,4164.0,4163.7,3.21041237]
["bitfinex-derivatives","ETHF0:USTF0",1760372776404,0.30336828,4164.0,4163.7,0.00261237]
["bitfinex-derivatives","ETHF0:USTF0",1760372776605,0.30336828,4164.0,4161.8,0.82034117]
["bitfinex-derivatives","ETHF0:USTF0",1760372776606,0.7487,4163.1,4162.5,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1760372776806,0.7487,4163.1,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372776807,0.7487,4163.1,4162.6,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1760372777011,1.05,4163.2,4162.6,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1760372777202,1.05,4163.2,4162.4,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1760372777407,1.48197,4163.2,4162.4,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1760372777609,1.48197,4163.2,4162.6,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1760372777811,0.432,4162.9,4162.4,0.26297795]
["bitfinex-derivatives","ETHF0:USTF0",1760372778015,0.7487,4163.0,4162.4,0.26297795]
["bitfinex-derivatives","ETHF0:USTF0",1760372778219,0.43204,4162.6,4162.4,0.00297795]
["bitfinex-derivatives","ETHF0:USTF0",1760372778509,0.7487,4162.5,4162.4,0.00297795]
["bitfinex-derivatives","ETHF0:USTF0",1760372778917,0.43208,4162.1,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372779109,0.4321,4161.9,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372779311,0.7487,4161.8,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372780016,0.7487,4161.8,4161.7,3.20983548]
["bitfinex-derivatives","ETHF0:USTF0",1760372780510,3.2078,4162.6,4161.7,3.20983548]
["bitfinex-derivatives","ETHF0:USTF0",1760372780710,0.30336828,4164.0,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372780711,0.7487,4163.1,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372781017,0.7487,4163.1,4163.0,3.63978]
["bitfinex-derivatives","ETHF0:USTF0",1760372781213,0.7487,4163.1,4163.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760372782019,0.3013,4162.4,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372782608,0.7707,4162.2,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372783311,0.7707,4162.2,4162.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760372783610,3.51116828,4164.0,4163.1,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1760372783810,0.43192,4163.7,4163.1,3.63978]
["bitfinex-derivatives","ETHF0:USTF0",1760372784008,0.43193,4163.6,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372784211,3.51116828,4164.0,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372784514,0.43192,4163.7,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372784711,1.07977,4163.9,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372784911,0.3147,4161.6,4161.1,1.26065648]
["bitfinex-derivatives","ETHF0:USTF0",1760372785107,0.3147,4161.6,4160.1,2.89792946]
["bitfinex-derivatives","ETHF0:USTF0",1760372785108,3.2078,4161.2,4159.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760372785304,1.08039,4161.5,4159.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760372785305,3.2078,4160.6,4159.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760372785512,3.9785,4160.6,4159.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760372785819,3.9785,4160.6,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372786119,3.9814283,4160.6,4159.9,0.00290305]
["bitfinex-derivatives","ETHF0:USTF0",1760372786313,3.9814283,4160.6,4159.9,0.43520305]
["bitfinex-derivatives","ETHF0:USTF0",1760372786511,0.43226,4160.4,4159.9,0.00290305]
["bitfinex-derivatives","ETHF0:USTF0",1760372786721,0.43225,4160.5,4159.9,0.00290305]
["bitfinex-derivatives","ETHF0:USTF0",1760372787012,0.7707,4160.5,4160.4,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760372787219,0.7707,4160.5,4160.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760372787610,0.0029283,4160.6,4160.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760372787611,3.9785,4160.3,4160.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760372788406,0.3147,4160.0,4159.9,0.00290305]
["bitfinex-derivatives","ETHF0:USTF0",1760372788617,1.0854,4160.0,4159.9,0.00290305]
["bitfinex-derivatives","ETHF0:USTF0",1760372789421,0.3147,4158.0,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372789715,0.3147,4158.0,4155.2,10.81996]
["bitfinex-derivatives","ETHF0:USTF0",1760372789716,0.7707,4157.9,4156.8,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760372789915,3.2078,4157.7,4156.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760372790122,3.2078,4157.7,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372790123,3.2078,4157.7,4157.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760372790317,0.43259,4157.3,4157.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760372790514,0.00197925,4157.3,4157.0,0.69657035]
["bitfinex-derivatives","ETHF0:USTF0",1760372790718,3.2078,4157.7,4157.0,0.69657035]
["bitfinex-derivatives","ETHF0:USTF0",1760372791025,3.2078,4157.7,4157.0,0.26396035]
["bitfinex-derivatives","ETHF0:USTF0",1760372791212,3.64034,4157.7,4157.0,0.26396035]
["bitfinex-derivatives","ETHF0:USTF0",1760372791414,3.2078,4157.7,4157.0,0.26396035]
["bitfinex-derivatives","ETHF0:USTF0",1760372791627,3.64035,4157.7,4157.0,0.26396035]
["bitfinex-derivatives","ETHF0:USTF0",1760372791820,3.64271125,4157.7,4157.0,0.26396035]
["bitfinex-derivatives","ETHF0:USTF0",1760372792017,3.64270125,4157.7,4157.0,0.26396035]
["bitfinex-derivatives","ETHF0:USTF0",1760372792219,0.7707,4157.1,4157.0,0.26396035]
["bitfinex-derivatives","ETHF0:USTF0",1760372792528,0.7707,4157.1,4157.0,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1760372793623,0.7707,4157.1,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372793930,0.7707,4157.1,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372793931,0.7707,4156.3,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372794116,4.41118,4156.4,4155.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760372794319,3.9785,4156.4,4155.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760372794727,4.41118,4156.4,4155.8,0.26395967]
["bitfinex-derivatives","ETHF0:USTF0",1760372794926,3.9785,4156.4,4156.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760372795122,3.2078,4156.4,4155.8,0.26395967]
["bitfinex-derivatives","ETHF0:USTF0",1760372795325,3.9785,4156.4,4155.8,0.26395967]
["bitfinex-derivatives","ETHF0:USTF0",1760372795533,0.4327,4156.3,4155.8,0.26395967]
["bitfinex-derivatives","ETHF0:USTF0",1760372795723,3.2078,4156.4,4155.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760372796022,3.2078,4156.4,4156.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760372796527,3.2078,4156.4,4155.8,0.69668967]
["bitfinex-derivatives","ETHF0:USTF0",1760372796728,0.7707,4156.5,4155.8,0.26395967]
["bitfinex-derivatives","ETHF0:USTF0",1760372797123,1.20337,4156.5,4155.8,0.26395967]
["bitfinex-derivatives","ETHF0:USTF0",1760372797622,3.6405,4156.2,4155.8,0.26395967]
["bitfinex-derivatives","ETHF0:USTF0",1760372797928,3.2078,4156.2,4155.8,0.26395967]
["bitfinex-derivatives","ETHF0:USTF0",1760372798123,0.7707,4156.1,4155.8,0.26395967]
["bitfinex-derivatives","ETHF0:USTF0",1760372798422,3.2078,4156.7,4155.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760372798729,0.7707,4156.6,4156.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1760372798926,0.7707,4156.6,4155.8,0.26395967]
["bitfinex-derivatives","ETHF0:USTF0",1760372798927,1.20336,4156.6,4156.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760372799134,0.7707,4156.5,4156.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760372799329,3.2078,4156.7,4156.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760372799522,3.64045,4156.7,4156.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760372799823,0.7707,4156.6,4156.4,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760372800030,0.7707,4156.6,4156.5,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760372800230,0.7707,4156.4,4156.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760372800428,1.0854,4155.9,4155.8,0.00295967]
["bitfinex-derivatives","ETHF0:USTF0",1760372800619,3.5225,4155.9,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372800931,0.7707,4154.9,4154.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760372801624,0.7707,4154.4,4154.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760372801829,4.41317017,4154.4,4154.2,0.26353747]
["bitfinex-derivatives","ETHF0:USTF0",1760372802031,3.98028017,4154.4,4154.2,0.26353747]
["bitfinex-derivatives","ETHF0:USTF0",1760372802231,0.7707,4154.3,4154.2,0.26353747]
["bitfinex-derivatives","ETHF0:USTF0",1760372802923,0.00178017,4154.4,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760372803624,1.20359,4154.3,4154.2,0.00253747]
["bitfinex-derivatives","ETHF0:USTF0",1760372804029,1.0854,4153.8,4153.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1760372804929,1.0854,4153.8,4153.7,0.90079533]
["bitfinex-derivatives","ETHF0:USTF0",1760372805129,0.77248017,4154.4,4153.7,4.10859533]
["bitfinex-derivatives","ETHF0:USTF0",1760372805333,0.7707,4154.3,4154.2,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760372805525,0.7707,4154.3,4154.2,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1760372806828,0.00178017,4154.4,4154.2,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760372807027,0.00178017,4154.4,4154.2,3.90169]
["bitfinex-derivatives","ETHF0:USTF0",1760372807925,0.00178017,4154.4,4154.2,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1760372808235,0.77248017,4154.4,4154.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372808428,0.00178017,4154.4,4154.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372810228,1.14848017,4154.4,4154.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372811635,0.00178017,4154.4,4154.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372812128,1.14228017,4154.4,4154.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372812525,0.00178017,4154.4,4154.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372812730,0.796,4155.6,4155.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760372813039,1.1107,4155.9,4155.8,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760372813230,3.5263,4156.2,4156.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760372813424,3.5263,4156.2,4156.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1760372813627,0.796,4156.6,4156.5,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760372813831,0.7990411,4156.6,4156.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372814028,0.0030411,4156.6,4156.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372814235,0.3123,4157.4,4157.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760372814529,3.2078,4157.7,4157.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760372814726,0.3123,4157.4,4157.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372814924,1.1083,4157.4,4157.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372815128,1.11122519,4157.4,4157.3,0.26226378]
["bitfinex-derivatives","ETHF0:USTF0",1760372815741,1.11122519,4157.4,4157.3,1.16126378]
["bitfinex-derivatives","ETHF0:USTF0",1760372816037,1.11122519,4157.4,4156.4,0.69267]
["bitfinex-derivatives","ETHF0:USTF0",1760372816038,0.3123,4156.8,4156.4,0.69267]
["bitfinex-derivatives","ETHF0:USTF0",1760372816338,0.796,4156.7,4156.6,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1760372816737,0.3123,4156.8,4156.6,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760372817033,0.796,4156.7,4156.6,0.00242701]
["bitfinex-derivatives","ETHF0:USTF0",1760372817233,0.3123,4156.8,4156.7,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760372817435,0.796,4157.3,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372817729,0.796,4157.3,4156.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760372818031,0.796,4157.3,4157.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372818426,0.31522519,4157.4,4157.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760372818627,0.31522519,4157.4,4157.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760372818829,0.796,4157.3,4157.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760372819033,0.796,4158.8,4158.5,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760372819227,0.796,4159.1,4158.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372819531,0.3123,4158.6,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372819735,0.796,4158.5,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760372819934,0.796,4158.4,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372820131,0.00285843,4158.5,4157.3,1.34144]
["bitfinex-derivatives","ETHF0:USTF0",1760372820132,0.00285843,4158.5,4158.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372820327,0.796,4158.4,4158.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372820735,0.00285843,4158.5,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760372820934,0.00285843,4158.5,4158.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760372821134,0.79885843,4158.5,4158.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760372821747,0.00285843,4158.5,4158.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760372822238,4.0038,4159.7,4158.5,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1760372822437,4.0038,4159.7,4158.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372822438,4.0038,4159.7,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372822739,4.0038,4159.7,4159.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760372822740,0.796,4159.6,4159.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760372823244,0.79851053,4159.6,4159.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760372823843,0.00251053,4159.6,4159.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1760372826045,0.00251053,4159.6,4159.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372826046,0.796,4159.5,4159.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760372826943,0.796,4159.1,4159.0,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1760372827237,3.5201,4159.2,4158.8,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1760372827638,0.796,4158.9,4158.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372829444,0.796,4158.9,4148.3,13.740308]
["bitfinex-derivatives","ETHF0:USTF0",1760372829445,0.796,4157.9,4157.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372829641,0.796,4157.6,4157.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760372829941,3.2078,4157.7,4157.4,0.69157]
["bitfinex-derivatives","ETHF0:USTF0",1760372830149,0.796,4157.5,4157.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372830646,3.2078,4157.7,4156.7,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760372830647,0.43259,4157.3,4156.7,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1760372830945,3.2078,4157.2,4156.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372831133,0.796,4157.1,4156.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372831340,3.2078,4157.2,4156.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372831341,0.796,4156.9,4156.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372831539,0.796,4156.7,4156.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760372831840,4.0038,4156.7,4156.3,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760372832443,4.0038,4156.7,4156.4,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760372832943,4.0038,4156.7,4156.3,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760372833643,4.0038,4156.7,4155.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760372834046,4.0038,4156.7,4156.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760372834239,4.0038,4156.7,4156.3,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760372834440,4.0038,4156.7,4156.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760372834873,4.0038,4156.7,4156.4,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760372835446,4.0038,4156.7,4156.5,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760372836351,3.2078,4156.7,4156.5,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760372836743,0.796,4157.3,4157.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760372836947,0.3123,4157.4,4156.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760372836948,1.1083,4157.4,4156.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760372837342,0.796,4157.3,4157.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760372838446,0.796,4157.3,4156.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760372838650,0.43264,4156.7,4156.6,0.00242701]
["bitfinex-derivatives","ETHF0:USTF0",1760372838848,0.43265,4156.6,4156.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1760372839049,0.796,4156.0,4155.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760372839351,0.796,4156.0,4155.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760372839549,0.796,4156.0,4155.7,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760372839854,0.3123,4156.2,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372840053,0.796,4156.1,4155.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760372840253,3.2078,4156.3,4156.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760372840751,4.00567959,4156.3,4156.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760372841142,3.20967959,4156.3,4156.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760372841653,0.796,4156.2,4156.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760372841944,0.00187959,4156.3,4156.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760372842354,0.7806,4156.1,4156.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760372842550,0.7806,4156.0,4155.9,0.26075487]
["bitfinex-derivatives","ETHF0:USTF0",1760372842852,0.7806,4156.0,4155.9,0.00275487]
["bitfinex-derivatives","ETHF0:USTF0",1760372843252,0.7806,4156.0,4155.9,0.43548487]
["bitfinex-derivatives","ETHF0:USTF0",1760372843552,0.7806,4156.0,4155.9,0.00275487]
["bitfinex-derivatives","ETHF0:USTF0",1760372850159,0.3046,4155.0,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372850460,0.7806,4154.9,4154.8,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1760372851253,0.7806,4155.7,4154.9,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1760372851459,3.9884,4155.9,4155.8,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760372851654,3.2078,4155.9,4155.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760372851853,3.2078,4155.9,4154.8,0.00290896]
["bitfinex-derivatives","ETHF0:USTF0",1760372851854,3.2078,4155.9,4155.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760372852157,0.7806,4155.2,4155.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760372854481,0.3046,4155.5,4155.1,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1760372854482,0.7806,4155.4,4155.1,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1760372854657,3.2078,4155.8,4155.7,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760372854862,3.2078,4155.8,4155.5,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760372855057,3.2078,4155.8,4155.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760372855253,0.7806,4155.7,4155.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760372855460,3.2078,4155.8,4155.6,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760372855664,3.2078,4155.8,4155.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760372855957,0.3046,4156.2,4155.8,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760372856161,0.7806,4156.1,4155.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760372856349,0.3046,4156.2,4155.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760372856554,0.7806,4156.1,4155.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760372856953,0.7806,4155.8,4155.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760372857153,0.3046,4155.5,4155.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760372857353,0.43278,4155.4,4155.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760372857559,0.7806,4155.3,4155.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760372857756,0.43279,4155.3,4154.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1760372857954,1.0852,4155.0,4154.9,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1760372858356,1.0852,4155.5,4155.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760372858862,3.2078,4156.1,4155.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760372859250,0.7806,4156.0,4155.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760372860065,1.0852,4155.5,4155.4,0.68878]
["bitfinex-derivatives","ETHF0:USTF0",1760372860462,3.9884,4156.1,4156.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760372860659,0.7806,4156.0,4155.9,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760372861362,0.00187959,4156.3,4156.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1760372861561,0.3046,4158.0,4157.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760372861757,1.0852,4158.0,4157.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760372861958,3.2078,4158.1,4157.9,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1760372862163,3.9884,4158.1,4157.9,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1760372862567,1.0852,4158.0,4157.9,0.69154517]
["bitfinex-derivatives","ETHF0:USTF0",1760372864368,0.3046,4158.0,4157.9,0.69154517]
["bitfinex-derivatives","ETHF0:USTF0",1760372864564,3.21056674,4158.1,4157.9,0.69154517]
["bitfinex-derivatives","ETHF0:USTF0",1760372864770,0.7806,4158.0,4157.9,0.69154517]
["bitfinex-derivatives","ETHF0:USTF0",1760372864972,1.0852,4158.0,4157.9,0.25902517]
["bitfinex-derivatives","ETHF0:USTF0",1760372865167,1.0852,4158.0,4157.9,0.69154517]
["bitfinex-derivatives","ETHF0:USTF0",1760372865465,0.00276674,4158.1,4157.9,0.69154517]
["bitfinex-derivatives","ETHF0:USTF0",1760372865965,3.2078,4158.6,4158.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760372866159,1.0852,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760372866966,1.08791418,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760372867868,0.43244,4158.7,4158.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760372868078,3.9717,4158.6,4158.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760372869967,0.56331418,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760372869968,1.07121418,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760372870176,0.00271418,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760372871573,0.76661418,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760372871771,1.09031418,4159.0,4158.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760372871978,0.7639,4158.9,4158.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760372874089,0.32641418,4159.0,4158.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760372874377,1.0526,4158.5,4158.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760372874576,0.43247,4158.4,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760372874873,0.43247,4158.4,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372874874,0.43258,4157.4,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372875183,0.7395,4156.9,4156.8,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760372876067,0.7395,4156.9,4156.8,0.43478603]
["bitfinex-derivatives","ETHF0:USTF0",1760372878189,3.2078,4157.1,4157.0,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1760372878473,0.7395,4156.9,4156.8,0.00215603]
["bitfinex-derivatives","ETHF0:USTF0",1760372880466,1.0526,4157.0,4156.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760372880680,0.7395,4156.9,4156.8,0.43477603]
["bitfinex-derivatives","ETHF0:USTF0",1760372880874,0.3131,4157.0,4156.8,0.43477603]
["bitfinex-derivatives","ETHF0:USTF0",1760372881069,1.0526,4157.0,4156.8,0.43477603]
["bitfinex-derivatives","ETHF0:USTF0",1760372881267,0.3131,4157.5,4157.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760372881467,1.0526,4158.0,4157.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760372881671,0.7395,4157.9,4157.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760372881966,0.7395,4157.9,4157.6,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760372882173,0.3131,4157.5,4157.4,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1760372882478,1.0526,4157.5,4157.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760372883468,0.7395,4156.9,4156.8,0.00215603]
["bitfinex-derivatives","ETHF0:USTF0",1760372884173,0.7395,4157.4,4156.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760372884401,0.3131,4157.5,4157.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760372884570,0.7395,4157.4,4156.8,0.00215603]
["bitfinex-derivatives","ETHF0:USTF0",1760372884779,0.74566,4157.5,4157.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760372885280,0.7395,4157.4,4157.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760372885475,0.7395,4157.4,4156.8,0.00215603]
["bitfinex-derivatives","ETHF0:USTF0",1760372885682,0.7395,4156.9,4156.8,0.00215603]
["bitfinex-derivatives","ETHF0:USTF0",1760372886578,3.2078,4157.1,4157.0,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1760372886782,3.2078,4157.1,4156.8,0.00215603]
["bitfinex-derivatives","ETHF0:USTF0",1760372886783,0.7395,4157.4,4157.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760372887778,0.3131,4157.5,4156.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760372887779,0.3131,4157.0,4156.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760372887978,0.7395,4156.9,4156.8,0.00215603]
["bitfinex-derivatives","ETHF0:USTF0",1760372889077,0.7395,4156.9,4156.8,0.43478603]
["bitfinex-derivatives","ETHF0:USTF0",1760372892389,0.3131,4157.0,4156.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760372893195,1.0526,4157.0,4156.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760372894492,0.3131,4157.5,4157.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760372894729,2.61931,4157.6,4157.5,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1760372894891,3.2078,4158.1,4157.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760372895091,3.2078,4158.1,4158.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760372895391,3.9473,4158.1,4158.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760372895895,0.7395,4158.4,4158.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760372897396,0.3131,4158.5,4158.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760372897792,1.0526,4158.5,4158.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760372898493,0.7395,4158.4,4158.3,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760372899191,0.00271418,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760372899394,0.00271418,4159.0,4158.9,3.89421]
["bitfinex-derivatives","ETHF0:USTF0",1760372899592,0.00271418,4159.0,4158.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760372899593,0.31581418,4159.0,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760372899784,0.31581418,4159.0,4158.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760372899989,0.31581418,4159.0,4158.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760372900189,1.05531418,4159.0,4158.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760372901090,1.05531418,4159.0,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760372901091,0.3131,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372901391,1.0526,4158.0,4157.9,2.97387982]
["bitfinex-derivatives","ETHF0:USTF0",1760372901587,1.0526,4158.0,4157.0,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1760372901588,0.7395,4157.4,4157.0,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1760372901790,0.7395,4157.4,4157.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760372902190,1.17208,4157.4,4157.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760372902493,0.7809,4156.9,4156.8,0.00215603]
["bitfinex-derivatives","ETHF0:USTF0",1760372902687,0.73662,4156.0,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372903009,1.0848,4155.0,4154.9,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760372903396,0.3039,4155.5,4154.9,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760372903588,1.0848,4155.5,4155.4,3.64058]
["bitfinex-derivatives","ETHF0:USTF0",1760372903785,1.08706772,4155.5,4155.4,3.64058]
["bitfinex-derivatives","ETHF0:USTF0",1760372904293,1.08706772,4155.5,4155.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760372905299,0.30616772,4155.5,4155.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760372905493,1.08706772,4155.5,4155.4,3.64058]
["bitfinex-derivatives","ETHF0:USTF0",1760372905994,0.7809,4155.4,4155.3,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1760372906899,0.7809,4155.4,4155.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760372907601,1.21368,4155.4,4155.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760372907892,1.0848,4155.0,4154.9,0.00290818]
["bitfinex-derivatives","ETHF0:USTF0",1760372910499,4.19635009,4155.0,4154.9,0.00290818]
["bitfinex-derivatives","ETHF0:USTF0",1760372911694,1.0848,4155.0,4154.9,0.00290818]
["bitfinex-derivatives","ETHF0:USTF0",1760372911905,1.0848,4155.0,4154.9,0.25690818]
["bitfinex-derivatives","ETHF0:USTF0",1760372912104,0.00226772,4155.5,4155.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760372912292,0.00226772,4155.5,4155.4,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1760372912494,0.3039,4156.0,4155.9,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760372912703,0.3039,4156.0,4155.9,3.89453]
["bitfinex-derivatives","ETHF0:USTF0",1760372913600,0.30633722,4156.0,4155.9,3.89453]
["bitfinex-derivatives","ETHF0:USTF0",1760372913992,1.08723722,4156.0,4155.9,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1760372914195,1.08723722,4156.0,4155.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760372914598,1.08723722,4156.0,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372914599,0.7809,4155.9,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760372916597,0.00243722,4156.0,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760372916793,0.00243722,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372916998,0.00243722,4156.0,4155.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760372917194,1.08723722,4156.0,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760372917601,1.08723722,4156.0,4155.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760372918204,1.08723722,4156.0,4155.7,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1760372918406,1.08723722,4156.0,4155.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760372918607,1.08723722,4156.0,4155.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760372918799,0.7809,4155.8,4155.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760372919706,0.00243722,4156.0,4155.8,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1760372919898,0.78333722,4156.0,4155.8,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1760372920301,0.7809,4155.9,4155.8,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1760372920515,0.7809,4155.9,4155.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760372920699,0.3039,4155.5,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372920902,0.7809,4155.4,4155.0,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1760372921105,0.7809,4155.4,4155.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760372921408,1.0848,4155.5,4155.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760372922204,1.0848,4155.5,4155.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760372922401,1.0848,4155.5,4155.3,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760372923215,1.0848,4155.5,4155.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760372923505,0.7809,4155.1,4155.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760372923912,0.7809,4155.1,4154.9,0.00290818]
["bitfinex-derivatives","ETHF0:USTF0",1760372923913,1.0848,4155.0,4154.9,0.00290818]
["bitfinex-derivatives","ETHF0:USTF0",1760372924305,4.19294754,4155.0,4154.9,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760372926212,4.44694754,4155.0,4154.9,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760372927515,4.19294754,4155.0,4154.9,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760372928905,4.44694754,4155.0,4154.9,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760372931209,5.0066427,4155.0,4154.9,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760372931802,5.4394627,4155.0,4154.9,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760372932406,0.3151,4154.0,4153.8,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1760372932710,0.3151,4154.0,4153.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760372932908,0.3151,4154.5,4154.4,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760372933100,1.0519,4155.5,4155.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760372933304,0.00243722,4156.0,4155.9,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760372933508,0.00243722,4156.0,4155.9,0.43499206]
["bitfinex-derivatives","ETHF0:USTF0",1760372934317,3.2078,4156.6,4156.4,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760372934616,0.3151,4157.0,4156.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760372934913,3.49835187,4157.0,4156.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760372935217,4.80814304,4157.0,4156.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760372935411,4.80814304,4157.0,4156.0,1.33577]
["bitfinex-derivatives","ETHF0:USTF0",1760372935618,0.748,4156.4,4156.3,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760372937814,0.3173422,4157.0,4156.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1760372938005,0.3151,4158.5,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760372938209,4.88805614,4158.8,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372938210,3.2078,4158.8,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372938413,3.2078,4158.1,4157.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1760372938610,3.2078,4158.1,4158.0,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760372938806,0.3151,4158.0,4157.7,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760372939010,3.44635377,4158.0,4157.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760372939223,0.31772575,4158.0,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760372939719,0.00262575,4158.0,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760372939918,0.748,4157.9,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760372940311,0.748,4157.9,4157.7,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760372940513,0.748,4157.9,4157.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760372940716,3.9558,4157.7,4157.6,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760372941919,3.9558,4157.7,4157.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760372941920,0.3151,4157.5,4156.7,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1760372942117,0.748,4157.1,4157.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760372942417,3.85703232,4157.1,4157.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760372942611,3.85703232,4157.1,4156.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760372942612,0.748,4156.9,4156.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760372942811,3.9558,4156.7,4156.6,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1760372943810,7.1365967,4156.7,4156.5,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760372944218,0.748,4156.4,4156.3,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760372947314,0.43269,4156.3,4156.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760372947516,1.0631,4156.0,4155.9,0.43498206]
["bitfinex-derivatives","ETHF0:USTF0",1760372947916,4.4857284,4156.0,4155.9,0.00226206]
["bitfinex-derivatives","ETHF0:USTF0",1760372948216,0.74787,4155.5,4154.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760372948420,3.2078,4154.9,4154.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1760372948618,3.2078,4154.9,4154.3,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1760372948619,3.9558,4154.9,4154.6,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1760372948812,0.748,4154.7,4154.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760372949012,0.748,4154.1,4153.2,1.0293753]
["bitfinex-derivatives","ETHF0:USTF0",1760372949219,3.2078,4153.7,4153.2,1.28540526]
["bitfinex-derivatives","ETHF0:USTF0",1760372949417,1.18099,4153.4,4153.2,0.24280526]
["bitfinex-derivatives","ETHF0:USTF0",1760372949615,0.254,4153.3,4153.2,0.24280526]
["bitfinex-derivatives","ETHF0:USTF0",1760372949815,4.06698551,4153.3,4153.2,0.24280526]
["bitfinex-derivatives","ETHF0:USTF0",1760372950917,3.81298551,4153.3,4153.2,0.24280526]
["bitfinex-derivatives","ETHF0:USTF0",1760372951116,4.06698551,4153.3,4153.2,0.24280526]
["bitfinex-derivatives","ETHF0:USTF0",1760372953021,4.06698551,4153.3,4151.5,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1760372953022,0.748,4152.9,4151.5,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1760372953213,0.3151,4153.0,4152.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760372953214,0.748,4152.4,4152.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760372954022,0.748,4152.4,4152.3,0.43552105]
["bitfinex-derivatives","ETHF0:USTF0",1760372955821,3.2078,4152.5,4152.3,0.43552105]
["bitfinex-derivatives","ETHF0:USTF0",1760372956026,3.2078,4152.5,4152.3,1.22412105]
["bitfinex-derivatives","ETHF0:USTF0",1760372956228,3.18819976,4152.4,4152.3,0.43552105]
["bitfinex-derivatives","ETHF0:USTF0",1760372956527,3.9558,4153.0,4152.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760372956824,7.03140109,4153.0,4152.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760372957220,7.28540109,4153.0,4152.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760372958623,6.53740109,4153.0,4152.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760372958819,7.28540109,4153.0,4152.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760372959426,7.28540109,4153.0,4152.3,0.79102105]
["bitfinex-derivatives","ETHF0:USTF0",1760372959729,0.748,4152.9,4152.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760372960030,3.2078,4153.5,4153.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760372960223,3.2078,4153.5,4153.4,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1760372960822,3.9558,4153.5,4153.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760372961924,3.2078,4153.5,4153.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760372962131,3.2078,4153.5,4153.4,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1760372963227,3.03901573,4153.5,4153.4,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1760372963632,3.82701573,4153.5,4153.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760372964225,3.03901573,4153.5,4153.4,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1760372964729,3.82701573,4153.5,4153.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760372965629,3.82701573,4153.5,4153.4,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1760372966530,3.82701573,4153.5,4153.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760372967427,0.788,4153.6,4153.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760372967830,3.88773735,4153.6,4153.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760372968827,3.88773735,4153.6,4153.5,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1760372969330,3.2078,4154.0,4153.9,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1760372969534,0.25624775,4154.1,4154.0,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1760372969923,4.13122159,4154.1,4154.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760372970932,3.87722159,4154.1,4154.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760372971231,3.52213159,4154.1,4153.6,1.84052]
["bitfinex-derivatives","ETHF0:USTF0",1760372971433,0.788,4153.7,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760372972028,3.2078,4153.8,4153.7,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760372972222,3.2078,4153.8,4153.7,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1760372973340,0.00224775,4154.1,4154.0,1.49502]
["bitfinex-derivatives","ETHF0:USTF0",1760372973532,0.00224775,4154.1,4154.0,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1760372974135,0.79024775,4154.1,4154.0,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1760372974328,0.00224775,4154.1,4154.0,1.44502]
["bitfinex-derivatives","ETHF0:USTF0",1760372974632,0.00224775,4154.1,4154.0,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1760372975337,0.00224775,4154.1,4154.0,1.44502]
["bitfinex-derivatives","ETHF0:USTF0",1760372976830,0.788,4153.9,4153.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760372977038,3.4999,4154.0,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760372977237,3.4999,4153.5,4153.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760372977635,0.788,4153.2,4153.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760372977939,0.788,4152.9,4152.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760372978133,1.36364297,4152.9,4152.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760372978340,4.43915895,4152.9,4152.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760372978540,4.43915895,4152.9,4152.3,0.00242105]
["bitfinex-derivatives","ETHF0:USTF0",1760372978541,0.43307,4152.6,4152.5,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760372978739,1.79671297,4152.6,4152.5,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760372979042,1.79671297,4152.6,4152.3,0.43551105]
["bitfinex-derivatives","ETHF0:USTF0",1760372979043,0.788,4152.4,4152.3,0.43551105]
["bitfinex-derivatives","ETHF0:USTF0",1760372979239,1.36364297,4152.4,4152.3,0.43551105]
["bitfinex-derivatives","ETHF0:USTF0",1760372979441,4.54677182,4152.4,4152.3,0.43551105]
["bitfinex-derivatives","ETHF0:USTF0",1760372979843,0.788,4152.9,4152.3,0.76052105]
["bitfinex-derivatives","ETHF0:USTF0",1760372980042,0.788,4152.6,4152.5,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760372980239,4.57206512,4152.6,4152.5,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760372981547,3.78406512,4152.6,4152.5,1.19117]
["bitfinex-derivatives","ETHF0:USTF0",1760372981737,4.57206512,4152.6,4152.5,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760372983951,3.78406512,4152.6,4152.5,1.19117]
["bitfinex-derivatives","ETHF0:USTF0",1760372985064,0.57626512,4152.6,4152.5,1.19117]
["bitfinex-derivatives","ETHF0:USTF0",1760372985756,1.36426512,4152.6,4152.5,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760372986152,1.36426512,4152.6,4152.5,1.19117]
["bitfinex-derivatives","ETHF0:USTF0",1760372987161,0.57626512,4152.6,4152.5,1.49517]
["bitfinex-derivatives","ETHF0:USTF0",1760372987457,2.78406512,4153.1,4153.0,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1760372988053,3.54236512,4153.1,4153.0,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1760372988556,3.54236512,4153.1,4153.0,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760372989661,3.54236512,4153.1,4152.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760372989662,1.0624,4153.0,4152.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760372990152,0.3041,4153.0,4152.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1760372990361,0.3041,4153.0,4152.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760372990362,0.3041,4152.5,4152.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760372990657,1.0624,4152.5,4152.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760372991258,0.7583,4152.5,4152.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760372991559,1.44534,4152.9,4152.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760372991960,4.55434515,4152.9,4152.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760372992956,4.12130515,4152.9,4152.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760372993156,2.78406512,4153.1,4153.0,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760372993457,2.78406512,4153.1,4153.0,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1760372993870,3.52606512,4153.1,4153.0,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1760372994055,7.12296501,4153.1,4153.0,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760372994256,1.48594,4153.0,4152.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760372994458,0.742,4152.9,4152.2,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1760372994663,1.17505,4152.8,4152.7,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760372994962,4.24463955,4152.8,4152.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760372995259,1.17506,4152.7,4152.6,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760372995850,1.17506,4152.7,4152.3,0.25642105]
["bitfinex-derivatives","ETHF0:USTF0",1760372995851,0.742,4152.5,4152.4,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760372996054,3.9498,4152.5,4152.4,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760372996255,3.5187,4153.0,4152.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760372996557,7.71648996,4153.0,4152.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760372997360,0.43305,4152.8,4152.7,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760372997563,7.40752996,4153.0,4152.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760372998059,8.14952996,4153.0,4152.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760372998865,1.17505,4152.9,4152.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760372999162,4.36401243,4152.9,4152.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760372999360,4.93738235,4152.9,4152.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760372999564,0.742,4152.4,4152.3,0.68952105]
["bitfinex-derivatives","ETHF0:USTF0",1760373000365,1.17509,4152.4,4152.3,0.68952105]
["bitfinex-derivatives","ETHF0:USTF0",1760373000590,0.742,4152.4,4152.3,0.68952105]
["bitfinex-derivatives","ETHF0:USTF0",1760373000865,0.742,4152.4,4152.3,1.42272105]
["bitfinex-derivatives","ETHF0:USTF0",1760373001061,0.742,4152.4,4152.3,0.68952105]
["bitfinex-derivatives","ETHF0:USTF0",1760373001262,1.17509,4152.4,4152.3,0.43552105]
["bitfinex-derivatives","ETHF0:USTF0",1760373001559,0.742,4152.4,4152.3,1.16872105]
["bitfinex-derivatives","ETHF0:USTF0",1760373001764,3.9498,4152.5,4152.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760373001959,3.2078,4152.5,4152.4,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1760373002359,0.742,4153.0,4152.6,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1760373002360,3.2078,4153.0,4152.6,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1760373002564,3.2078,4153.0,4152.9,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1760373002865,3.2078,4153.5,4153.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1760373003063,0.742,4153.4,4152.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760373003266,4.2607,4153.5,4152.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760373003459,3.2078,4153.5,4153.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760373003687,3.2078,4153.5,4153.4,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760373003962,0.00224775,4154.1,4153.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1760373003963,3.2078,4154.0,4153.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1760373004159,4.52124187,4154.0,4153.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760373004566,4.52124187,4154.0,4153.9,1.16613]
["bitfinex-derivatives","ETHF0:USTF0",1760373004762,4.52124187,4154.0,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760373004763,0.742,4153.9,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760373004972,7.16952721,4154.0,4153.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1760373004973,1.31344187,4153.8,4153.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1760373005163,0.742,4153.3,4153.1,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760373005363,3.2078,4153.4,4153.1,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760373005364,0.57202618,4153.2,4153.1,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760373005668,1.0529,4153.0,4152.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760373005864,0.742,4152.9,4152.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760373006258,0.83782109,4153.6,4153.0,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1760373006458,3.2078,4153.9,4153.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760373006459,3.9498,4153.9,4153.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760373006763,4.52220802,4153.9,4153.8,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1760373007068,4.52220802,4153.9,4153.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760373007668,3.78020802,4153.9,4153.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760373007857,3.78020802,4153.9,4153.8,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1760373008366,3.2078,4153.9,4153.8,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1760373008766,3.2078,4153.9,4153.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760373009070,3.2078,4153.9,4153.8,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1760373009570,3.2078,4154.5,4154.0,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1760373010958,3.2078,4155.0,4154.0,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1760373011762,0.253,4155.4,4154.0,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1760373011967,1.42778,4155.4,4154.0,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1760373012170,0.43279,4155.3,4154.0,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1760373012670,0.995,4155.4,4154.0,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1760373013070,0.995,4155.4,4154.0,1.70872]
["bitfinex-derivatives","ETHF0:USTF0",1760373013569,0.43279,4155.3,4154.0,1.70872]
["bitfinex-derivatives","ETHF0:USTF0",1760373013769,1.42779,4155.4,4154.0,1.70872]
["bitfinex-derivatives","ETHF0:USTF0",1760373014267,0.43279,4155.3,4154.0,1.70872]
["bitfinex-derivatives","ETHF0:USTF0",1760373015174,0.742,4155.4,4154.0,1.70872]
["bitfinex-derivatives","ETHF0:USTF0",1760373015371,3.95148,4155.5,4154.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1760373015372,0.74424775,4154.1,4154.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1760373015573,0.74424775,4154.1,4153.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760373015574,0.3109,4154.0,4153.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760373015773,0.00224775,4154.1,4153.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760373015774,0.00224775,4154.1,4153.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760373015969,0.3109,4154.0,4153.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760373016169,3.91751424,4154.1,4154.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760373016469,0.00224775,4154.1,4153.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760373016677,0.00224775,4154.1,4154.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1760373017369,0.3109,4155.5,4154.8,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1760373017370,3.2078,4155.4,4154.8,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1760373017568,3.64058,4155.4,4155.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760373017768,0.742,4155.3,4155.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760373018367,0.74483925,4155.3,4155.2,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1760373018670,0.74483925,4155.3,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373018671,0.74372,4155.0,4154.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760373018976,4.2607,4155.0,4154.9,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760373019471,0.00283925,4155.3,4155.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760373019680,0.00283925,4155.3,4155.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1760373020171,0.00283925,4155.3,4155.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760373020172,0.74483925,4155.3,4155.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760373020372,0.74483925,4155.3,4155.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760373020774,0.74483925,4155.3,4155.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760373021076,3.90845764,4155.3,4155.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760373021377,0.00283925,4155.3,4155.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1760373022176,0.00283925,4155.3,4155.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760373022680,0.83782109,4156.8,4156.0,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1760373022681,3.2078,4156.1,4156.0,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1760373022879,0.2992,4156.5,4155.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760373023177,0.7097,4155.4,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373023478,0.7097,4154.9,4154.8,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1760373023675,6.3360861,4155.3,4154.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760373023878,0.7097,4155.2,4155.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760373024274,1.1425,4155.2,4154.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760373024481,0.4328,4155.2,4154.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760373024773,0.4328,4155.2,4154.7,3.2101806]
["bitfinex-derivatives","ETHF0:USTF0",1760373024774,3.08387475,4155.1,4154.7,0.0023806]
["bitfinex-derivatives","ETHF0:USTF0",1760373024968,0.7097,4154.9,4154.8,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1760373025777,3.64059,4155.3,4154.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1760373026177,0.7097,4155.1,4154.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1760373026372,3.13939651,4155.2,4155.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1760373026683,0.43282,4155.0,4154.9,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760373026872,1.44172,4155.0,4154.9,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760373027477,1.0089,4155.0,4154.9,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760373028580,0.7097,4154.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373028879,0.7097,4154.8,4153.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760373028880,4.64964,4154.0,4153.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760373029084,3.507,4154.0,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373029377,3.17670666,4154.0,4153.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760373029590,3.2078,4154.5,4154.4,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1760373030375,1.14258,4154.4,4154.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760373030584,1.0089,4154.0,4153.9,0.00309807]
["bitfinex-derivatives","ETHF0:USTF0",1760373030784,4.2167,4154.0,4153.9,0.43602807]
["bitfinex-derivatives","ETHF0:USTF0",1760373031680,7.83778873,4154.0,4153.9,0.00309807]
["bitfinex-derivatives","ETHF0:USTF0",1760373031881,7.83778873,4154.0,4152.3,4.29054]
["bitfinex-derivatives","ETHF0:USTF0",1760373031882,8.48718873,4154.0,4152.3,4.29054]
["bitfinex-derivatives","ETHF0:USTF0",1760373032080,0.2992,4153.0,4152.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760373032281,3.2078,4153.1,4153.0,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760373032484,3.9175,4153.1,4153.0,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760373032989,3.9175,4153.1,4153.0,0.436136]
["bitfinex-derivatives","ETHF0:USTF0",1760373033779,3.9175,4153.7,4153.1,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760373033989,3.2078,4153.7,4153.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760373034191,0.7097,4153.5,4153.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760373034380,3.2078,4153.7,4153.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760373034691,3.2078,4154.2,4154.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760373034884,3.2078,4154.2,4153.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760373034885,0.7097,4154.1,4153.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760373035088,0.43294,4153.9,4153.7,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760373035289,0.7097,4153.8,4153.7,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760373035490,3.17738882,4153.8,4153.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760373035689,0.7097,4153.7,4153.6,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760373035986,3.9175,4154.2,4153.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760373036288,0.7097,4154.4,4153.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760373036483,0.7097,4154.4,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760373036787,3.82408635,4154.4,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760373038988,3.82408635,4154.4,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373038989,0.7097,4154.3,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373039194,0.7097,4154.1,4154.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760373039988,0.7097,4153.9,4153.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760373040488,3.2078,4154.2,4153.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760373040684,0.2992,4154.0,4153.0,0.003106]
["bitfinex-derivatives","ETHF0:USTF0",1760373040887,0.43301,4153.2,4153.0,0.003106]
["bitfinex-derivatives","ETHF0:USTF0",1760373041085,3.9175,4153.1,4153.0,0.003106]
["bitfinex-derivatives","ETHF0:USTF0",1760373041290,7.03451918,4153.1,4153.0,0.003106]
["bitfinex-derivatives","ETHF0:USTF0",1760373041491,3.9175,4153.1,4153.0,0.003106]
["bitfinex-derivatives","ETHF0:USTF0",1760373041796,7.11966343,4153.1,4153.0,0.003106]
["bitfinex-derivatives","ETHF0:USTF0",1760373042181,0.2992,4153.0,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373042387,0.2992,4153.0,4151.3,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1760373042388,0.7097,4151.9,4151.3,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1760373042592,3.507,4152.0,4151.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760373042786,0.7097,4151.7,4151.5,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1760373043090,0.7097,4151.7,4150.6,4.48006768]
["bitfinex-derivatives","ETHF0:USTF0",1760373043091,1.44209,4151.5,4151.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760373043397,0.7097,4151.1,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373043591,3.2078,4150.7,4150.6,0.00217339]
["bitfinex-derivatives","ETHF0:USTF0",1760373044090,6.30280009,4150.7,4150.6,0.00217339]
["bitfinex-derivatives","ETHF0:USTF0",1760373044285,0.2992,4150.0,4148.7,1.27226768]
["bitfinex-derivatives","ETHF0:USTF0",1760373044492,0.7097,4149.3,4149.2,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760373044694,0.7097,4149.3,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760373044897,0.9627,4149.8,4149.7,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760373045196,0.7097,4149.7,4149.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760373045393,0.43339,4149.6,4149.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760373045698,0.43339,4149.6,4148.9,0.00234919]
["bitfinex-derivatives","ETHF0:USTF0",1760373045699,1.0089,4149.0,4148.9,0.00234919]
["bitfinex-derivatives","ETHF0:USTF0",1760373046090,4.15442588,4149.0,4148.9,0.00234919]
["bitfinex-derivatives","ETHF0:USTF0",1760373046493,0.43346,4148.9,4148.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760373046693,0.7097,4148.4,4148.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760373047392,3.76,4149.0,4148.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760373047593,3.21043557,4149.0,4148.8,0.43637153]
["bitfinex-derivatives","ETHF0:USTF0",1760373047901,3.08348332,4148.9,4148.8,1.17667153]
["bitfinex-derivatives","ETHF0:USTF0",1760373048090,3.21043557,4149.0,4148.8,1.17667153]
["bitfinex-derivatives","ETHF0:USTF0",1760373048590,3.89853557,4149.0,4148.8,0.43637153]
["bitfinex-derivatives","ETHF0:USTF0",1760373049095,0.6881,4148.9,4148.8,0.43637153]
["bitfinex-derivatives","ETHF0:USTF0",1760373049292,3.75893272,4148.9,4148.8,0.00290153]
["bitfinex-derivatives","ETHF0:USTF0",1760373049491,3.75893272,4148.9,4148.8,0.43637153]
["bitfinex-derivatives","ETHF0:USTF0",1760373050096,3.75893272,4148.9,4148.8,0.00290153]
["bitfinex-derivatives","ETHF0:USTF0",1760373050698,4.01193272,4148.9,4148.8,0.00290153]
["bitfinex-derivatives","ETHF0:USTF0",1760373050888,0.6881,4148.9,4148.8,0.00290153]
["bitfinex-derivatives","ETHF0:USTF0",1760373051198,3.81310731,4148.9,4148.8,0.00290153]
["bitfinex-derivatives","ETHF0:USTF0",1760373051695,3.89853557,4149.0,4148.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760373052792,0.43347,4148.8,4147.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760373052991,0.7099,4148.3,4148.2,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760373053387,3.86328406,4148.3,4147.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760373053587,3.15338406,4148.3,4148.0,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760373053789,0.7099,4148.2,4148.0,0.00281041]
["bitfinex-derivatives","ETHF0:USTF0",1760373054000,0.7099,4148.2,4148.0,0.43636041]
["bitfinex-derivatives","ETHF0:USTF0",1760373054202,3.88229329,4148.1,4148.0,0.00281041]
["bitfinex-derivatives","ETHF0:USTF0",1760373055305,3.88229329,4148.1,4146.1,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1760373055306,0.6018,4147.4,4146.1,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1760373055504,0.43365,4147.1,4146.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760373055803,3.71176097,4147.0,4146.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760373056000,0.6018,4146.9,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760373056301,3.8096,4146.7,4146.6,0.0028214]
["bitfinex-derivatives","ETHF0:USTF0",1760373056698,6.91956097,4146.7,4146.6,0.0028214]
["bitfinex-derivatives","ETHF0:USTF0",1760373057893,6.91956097,4146.7,4146.6,0.4365214]
["bitfinex-derivatives","ETHF0:USTF0",1760373058098,6.31776097,4146.7,4146.6,0.4365214]
["bitfinex-derivatives","ETHF0:USTF0",1760373058493,6.91956097,4146.7,4146.6,0.0028214]
["bitfinex-derivatives","ETHF0:USTF0",1760373058996,6.91956097,4146.7,4145.8,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1760373058997,6.31776097,4146.7,4145.8,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760373059303,0.599,4145.8,4145.7,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760373059702,0.599,4145.8,4145.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760373059703,3.19013627,4145.8,4145.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760373059899,0.599,4145.7,4145.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760373060105,0.6007292,4145.7,4145.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760373060401,3.69604591,4145.7,4145.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760373060803,0.599,4145.6,4145.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760373061003,0.599,4145.6,4145.3,0.00274178]
["bitfinex-derivatives","ETHF0:USTF0",1760373061004,0.599,4145.4,4145.3,0.00274178]
["bitfinex-derivatives","ETHF0:USTF0",1760373061405,3.74566175,4145.4,4145.3,0.00274178]
["bitfinex-derivatives","ETHF0:USTF0",1760373061805,0.0017292,4145.7,4145.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760373062010,0.0017292,4145.7,4145.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1760373062410,0.599,4145.5,4145.4,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760373062608,0.599,4145.4,4145.3,0.43657178]
["bitfinex-derivatives","ETHF0:USTF0",1760373062905,0.0017292,4145.7,4145.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760373063408,0.0017292,4145.7,4145.6,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760373064010,0.0017292,4145.7,4145.6,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1760373065314,3.8068,4147.0,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760373065515,3.2078,4147.0,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760373065917,3.2078,4147.0,4146.9,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1760373066121,3.21058346,4147.0,4146.9,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1760373067114,0.599,4146.9,4146.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760373067615,3.1155383,4147.0,4146.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760373067616,0.00278346,4147.0,4146.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760373068016,0.00278346,4147.0,4146.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1760373068219,0.1836,4148.5,4147.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1760373068220,3.2078,4148.3,4147.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1760373068418,3.2078,4148.3,4147.6,1.33698]
["bitfinex-derivatives","ETHF0:USTF0",1760373068614,3.72062251,4148.2,4147.9,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760373068915,0.599,4148.0,4147.6,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760373069110,0.599,4147.7,4146.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1760373069313,0.60189514,4147.7,4147.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760373070317,0.00289514,4147.7,4147.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1760373070924,0.599,4148.8,4147.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1760373070925,3.8068,4148.8,4147.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1760373071118,0.599,4149.2,4148.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760373071318,0.599,4148.9,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373071525,3.2078,4148.0,4147.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1760373071923,3.20968508,4148.0,4147.9,0.70427301]
["bitfinex-derivatives","ETHF0:USTF0",1760373072721,7.13791528,4148.0,4147.9,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1760373072926,6.97241528,4148.0,4147.9,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1760373073222,7.13855341,4148.0,4147.9,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1760373074425,6.97305341,4148.0,4147.9,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1760373074624,7.13855341,4148.0,4147.9,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1760373075825,6.97305341,4148.0,4147.9,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1760373076229,7.13855341,4148.0,4147.9,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1760373078131,0.1655,4147.3,4147.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760373078429,3.77700766,4147.3,4147.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760373079025,3.77700766,4147.3,4147.2,1.13784307]
["bitfinex-derivatives","ETHF0:USTF0",1760373079220,3.2078,4147.3,4147.2,1.13784307]
["bitfinex-derivatives","ETHF0:USTF0",1760373079432,4.21086171,4147.3,4147.2,0.00291307]
["bitfinex-derivatives","ETHF0:USTF0",1760373079727,4.37636171,4147.3,4147.2,0.43654307]
["bitfinex-derivatives","ETHF0:USTF0",1760373080032,7.47830934,4147.3,4147.2,0.00291307]
["bitfinex-derivatives","ETHF0:USTF0",1760373080636,0.5992,4146.6,4146.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760373080932,0.59922,4146.4,4146.3,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760373081132,0.59922,4146.4,4145.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1760373081133,0.43377,4145.9,4145.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1760373081359,0.73523089,4146.4,4145.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1760373081360,0.43379,4145.7,4145.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760373081537,0.56994599,4145.6,4145.5,0.43641931]
["bitfinex-derivatives","ETHF0:USTF0",1760373081829,3.86062052,4145.6,4145.5,0.00261931]
["bitfinex-derivatives","ETHF0:USTF0",1760373082229,4.95144161,4145.6,4145.5,0.00261931]
["bitfinex-derivatives","ETHF0:USTF0",1760373082935,4.11362052,4145.6,4145.5,0.00261931]
["bitfinex-derivatives","ETHF0:USTF0",1760373083329,0.1472,4144.8,4144.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760373083537,3.355,4144.8,4144.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760373083729,3.2078,4144.8,4144.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760373083929,3.2078,4144.8,4144.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760373083930,3.15076441,4144.7,4144.5,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1760373084447,3.15261337,4144.7,4144.5,1.17102821]
["bitfinex-derivatives","ETHF0:USTF0",1760373084732,3.2078,4144.8,4144.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760373085037,3.2078,4145.5,4145.0,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1760373085236,3.2078,4145.5,4145.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760373085237,0.56956859,4145.4,4145.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760373085437,3.2078,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760373085638,3.77731867,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760373085941,0.00236725,4145.5,4145.4,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1760373090636,0.00236725,4145.5,4145.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760373091340,0.86189359,4147.1,4147.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760373091654,4.45562614,4147.3,4147.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760373091655,6.33047422,4147.3,4147.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760373091842,6.89786618,4147.3,4147.2,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1760373092037,3.77519196,4147.3,4147.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760373092243,3.92736492,4147.3,4147.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760373093237,3.77786492,4147.3,4147.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760373093448,0.86189359,4147.9,4147.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760373093449,0.86189359,4147.9,4147.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1760373093739,3.2078,4148.0,4147.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760373093937,3.2078,4148.0,4147.9,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1760373094541,3.21014052,4148.0,4147.9,0.98979255]
["bitfinex-derivatives","ETHF0:USTF0",1760373094949,3.21014052,4148.0,4147.9,0.73679255]
["bitfinex-derivatives","ETHF0:USTF0",1760373095136,6.49025057,4148.0,4147.9,0.00229255]
["bitfinex-derivatives","ETHF0:USTF0",1760373096139,6.63975057,4148.0,4147.9,0.00229255]
["bitfinex-derivatives","ETHF0:USTF0",1760373096743,6.49025057,4148.0,4147.9,0.00229255]
["bitfinex-derivatives","ETHF0:USTF0",1760373097247,3.21014052,4148.0,4147.9,0.00229255]
["bitfinex-derivatives","ETHF0:USTF0",1760373097440,3.21014052,4148.0,4147.9,0.73679255]
["bitfinex-derivatives","ETHF0:USTF0",1760373097944,6.47358258,4148.0,4147.9,0.00229255]
["bitfinex-derivatives","ETHF0:USTF0",1760373098746,6.32408258,4148.0,4146.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760373098939,3.2078,4147.3,4146.3,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1760373099140,1.08393,4147.9,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760373099141,3.2078,4146.8,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760373099341,0.1472,4146.7,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760373099553,3.30820632,4146.7,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760373099844,3.30820632,4146.7,4146.6,0.00242755]
["bitfinex-derivatives","ETHF0:USTF0",1760373100354,3.30820632,4146.7,4145.7,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1760373100355,0.43377,4145.9,4145.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760373100545,0.43377,4145.9,4145.7,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760373100546,0.58097,4145.9,4145.7,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760373100968,0.58097,4145.9,4145.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760373100969,0.1472,4146.1,4145.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760373101247,0.43376,4146.0,4145.9,0.0028914]
["bitfinex-derivatives","ETHF0:USTF0",1760373101544,3.32528461,4146.1,4145.9,0.0028914]
["bitfinex-derivatives","ETHF0:USTF0",1760373101545,3.32528461,4146.1,4146.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760373102144,0.58096,4146.0,4145.9,0.0028914]
["bitfinex-derivatives","ETHF0:USTF0",1760373102337,3.17808461,4146.1,4145.9,0.0028914]
["bitfinex-derivatives","ETHF0:USTF0",1760373102538,3.355,4146.2,4146.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760373102744,3.58748083,4146.1,4145.9,0.0028914]
["bitfinex-derivatives","ETHF0:USTF0",1760373103152,3.73468083,4146.1,4145.9,0.4366514]
["bitfinex-derivatives","ETHF0:USTF0",1760373103649,0.1472,4146.0,4145.9,0.0028914]
["bitfinex-derivatives","ETHF0:USTF0",1760373104063,3.26937179,4146.0,4145.9,0.0028914]
["bitfinex-derivatives","ETHF0:USTF0",1760373105644,3.2078,4146.2,4145.9,0.0028914]
["bitfinex-derivatives","ETHF0:USTF0",1760373105645,3.2078,4146.2,4146.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760373105846,3.2078,4146.2,4146.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760373106852,3.2078,4146.8,4146.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760373107245,3.18211047,4147.2,4146.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760373107448,2.09533411,4148.0,4146.6,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1760373107449,3.2078,4147.8,4147.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760373107650,3.2078,4147.8,4147.7,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1760373108256,3.2078,4147.8,4147.7,1.38308]
["bitfinex-derivatives","ETHF0:USTF0",1760373108555,0.00234052,4148.0,4147.9,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1760373109153,0.00234052,4148.0,4147.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760373109349,0.00234052,4148.0,4147.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760373109546,0.00234052,4148.0,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373109547,3.27924171,4148.0,4147.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1760373109746,0.1314,4147.4,4147.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760373109946,3.2078,4147.6,4146.6,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1760373110149,3.2078,4147.6,4146.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760373110150,3.2078,4147.1,4146.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760373110345,0.43366,4147.0,4146.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760373110554,0.1314,4146.9,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760373110757,0.1314,4146.9,4146.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760373111060,0.1314,4147.0,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760373111353,3.2078,4147.1,4147.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760373111654,3.2078,4147.6,4147.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760373111958,3.2078,4147.6,4147.1,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1760373111959,6.33667222,4147.6,4147.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760373112954,6.33667222,4147.6,4147.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1760373113154,3.2078,4147.6,4147.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760373114756,0.00234052,4148.0,4147.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1760373115057,0.00234052,4148.0,4147.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760373115259,0.12954052,4148.0,4147.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760373115461,3.7467769,4148.0,4147.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760373115655,0.56076,4147.9,4147.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760373115855,3.335,4147.8,4147.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760373116157,6.28125995,4147.8,4147.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760373116860,6.28125995,4147.8,4147.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1760373117355,6.28125995,4147.8,4147.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760373118461,6.40845995,4147.8,4147.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760373119459,6.40845995,4147.8,4147.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760373119761,0.43368,4146.8,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760373120060,0.43368,4146.8,4146.1,4.96156]
["bitfinex-derivatives","ETHF0:USTF0",1760373120061,3.13321504,4146.7,4146.2,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1760373120261,3.26041504,4146.7,4146.2,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1760373120464,3.26041504,4146.7,4146.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760373120856,3.2078,4146.8,4146.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760373121065,0.1272,4147.2,4146.3,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1760373121260,3.335,4146.8,4146.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760373121564,0.1272,4146.6,4146.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760373122462,3.2078,4146.8,4146.7,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1760373124366,3.2078,4147.8,4147.7,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1760373124568,0.00234052,4148.0,4147.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1760373125071,3.2078,4148.8,4148.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1760373125264,0.86189359,4149.7,4148.7,1.35488]
["bitfinex-derivatives","ETHF0:USTF0",1760373125568,3.2078,4150.1,4150.0,1.37244]
["bitfinex-derivatives","ETHF0:USTF0",1760373125766,3.77525852,4150.1,4150.0,1.62444]
["bitfinex-derivatives","ETHF0:USTF0",1760373125968,0.00191587,4150.1,4150.0,1.62705205]
["bitfinex-derivatives","ETHF0:USTF0",1760373127168,6.884996,4150.1,4150.0,0.00261205]
["bitfinex-derivatives","ETHF0:USTF0",1760373128261,6.757796,4150.1,4150.0,0.00261205]
["bitfinex-derivatives","ETHF0:USTF0",1760373128863,6.884996,4150.1,4150.0,0.00261205]
["bitfinex-derivatives","ETHF0:USTF0",1760373129168,7.136996,4150.1,4150.0,0.00261205]
["bitfinex-derivatives","ETHF0:USTF0",1760373129367,6.576466,4150.1,4150.0,0.00261205]
["bitfinex-derivatives","ETHF0:USTF0",1760373129668,6.703666,4150.1,4150.0,0.00261205]
["bitfinex-derivatives","ETHF0:USTF0",1760373131965,6.324466,4150.1,4150.0,0.00261205]
["bitfinex-derivatives","ETHF0:USTF0",1760373132160,3.20971587,4150.1,4150.0,0.94171205]
["bitfinex-derivatives","ETHF0:USTF0",1760373132358,0.00191587,4150.1,4150.0,0.94171205]
["bitfinex-derivatives","ETHF0:USTF0",1760373132566,1.24782614,4151.9,4150.0,0.94171205]
["bitfinex-derivatives","ETHF0:USTF0",1760373132567,3.2078,4152.0,4151.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760373132867,3.2078,4152.0,4151.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760373133463,3.2078,4152.0,4151.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760373133464,0.56034,4151.9,4151.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760373133663,0.3792,4151.9,4150.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760373133863,3.2078,4151.2,4150.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1760373134066,3.2078,4151.2,4150.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760373134067,0.43327,4150.7,4150.4,1.35469]
["bitfinex-derivatives","ETHF0:USTF0",1760373134266,3.56941003,4151.1,4150.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760373134461,3.56941003,4151.1,4150.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760373134462,0.43326,4150.8,4150.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760373134766,0.43324,4151.0,4150.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760373134963,0.43324,4151.0,4150.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1760373134964,0.4333,4150.5,4150.1,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760373135174,3.64112,4150.2,4150.0,0.00261205]
["bitfinex-derivatives","ETHF0:USTF0",1760373135374,3.2078,4150.2,4150.0,0.43595205]
["bitfinex-derivatives","ETHF0:USTF0",1760373135573,3.2078,4150.2,4150.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760373135874,3.11634931,4150.7,4150.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760373135875,3.64107,4150.7,4150.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760373136371,3.14770487,4150.5,4150.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1760373136571,3.58098487,4150.6,4150.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1760373136779,0.43328,4150.6,4150.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760373137071,0.43328,4150.6,4150.0,0.43595205]
["bitfinex-derivatives","ETHF0:USTF0",1760373137072,0.43333,4150.2,4150.0,0.43595205]
["bitfinex-derivatives","ETHF0:USTF0",1760373137270,3.2078,4150.2,4150.0,0.43595205]
["bitfinex-derivatives","ETHF0:USTF0",1760373137465,3.2078,4150.2,4150.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760373138073,3.2078,4150.2,4150.0,0.43595205]
["bitfinex-derivatives","ETHF0:USTF0",1760373138074,0.56053,4150.1,4150.0,0.00261205]
["bitfinex-derivatives","ETHF0:USTF0",1760373138468,3.63084237,4150.1,4150.0,0.00261205]
["bitfinex-derivatives","ETHF0:USTF0",1760373138772,0.43341,4149.4,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373138971,3.2078,4149.4,4149.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760373139776,3.335,4149.4,4149.3,0.43646093]
["bitfinex-derivatives","ETHF0:USTF0",1760373139980,3.335,4149.4,4149.3,0.00305093]
["bitfinex-derivatives","ETHF0:USTF0",1760373140172,3.2078,4149.4,4149.3,0.00305093]
["bitfinex-derivatives","ETHF0:USTF0",1760373140378,1.08336,4150.1,4150.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760373140379,3.2078,4150.1,4150.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760373140579,3.2078,4150.1,4150.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1760373141276,0.1272,4151.4,4150.0,1.35306]
["bitfinex-derivatives","ETHF0:USTF0",1760373141277,3.2078,4150.6,4150.0,1.35306]
["bitfinex-derivatives","ETHF0:USTF0",1760373141472,3.2078,4151.1,4151.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1760373141778,6.32102507,4151.1,4151.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1760373142975,6.32102507,4151.1,4151.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760373143179,0.43326,4150.8,4150.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760373143381,0.43326,4150.8,4150.6,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1760373143572,0.43326,4150.8,4150.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760373143768,3.20332532,4150.7,4149.3,3.21085093]
["bitfinex-derivatives","ETHF0:USTF0",1760373143974,3.2078,4150.3,4149.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760373144174,0.43334,4150.1,4150.0,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760373144381,3.2078,4150.8,4150.6,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1760373144678,3.15178153,4150.7,4150.6,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1760373147673,3.2078,4151.3,4151.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760373147875,3.2078,4151.3,4151.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760373148073,0.43322,4151.2,4151.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760373148469,3.14899595,4151.2,4151.1,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1760373148675,3.2078,4151.3,4151.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760373149282,1.67238153,4153.2,4151.8,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760373149283,3.2078,4151.9,4151.8,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760373149478,3.2078,4152.4,4151.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760373150988,3.2078,4152.4,4151.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1760373153179,3.2078,4152.9,4151.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1760373154378,1.19074,4153.6,4151.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1760373154379,3.2078,4153.4,4151.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1760373154683,3.62176709,4153.8,4153.6,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1760373154883,3.18881709,4153.8,4153.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760373155183,0.43289,4154.3,4154.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760373155387,3.2078,4154.4,4154.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760373155580,3.20968449,4154.4,4154.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760373157781,0.54309,4154.3,4154.1,0.00233374]
["bitfinex-derivatives","ETHF0:USTF0",1760373158186,3.17405483,4154.2,4154.1,0.00233374]
["bitfinex-derivatives","ETHF0:USTF0",1760373159487,3.28425483,4154.2,4154.1,0.00233374]
["bitfinex-derivatives","ETHF0:USTF0",1760373159683,3.28425483,4154.2,4153.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760373159684,0.433,4153.3,4153.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760373159886,0.43304,4153.0,4152.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760373160091,3.2078,4153.1,4152.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760373160290,3.64082,4153.1,4152.9,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1760373160586,3.64082,4153.1,4153.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760373160785,3.64082,4153.1,4153.0,0.69638187]
["bitfinex-derivatives","ETHF0:USTF0",1760373161382,3.2078,4153.1,4153.0,0.69638187]
["bitfinex-derivatives","ETHF0:USTF0",1760373161583,3.2078,4153.1,4153.0,0.98618187]
["bitfinex-derivatives","ETHF0:USTF0",1760373162388,3.2078,4153.1,4153.0,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1760373162692,3.2078,4153.1,4153.0,0.94738187]
["bitfinex-derivatives","ETHF0:USTF0",1760373163096,3.2078,4153.6,4153.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760373163387,3.2078,4153.6,4153.5,1.41678]
["bitfinex-derivatives","ETHF0:USTF0",1760373164194,3.2078,4153.6,4153.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760373164385,0.43298,4153.5,4153.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760373164595,0.43298,4153.5,4153.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760373164889,0.43298,4153.5,4153.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760373165100,0.1078,4153.4,4153.0,0.25338187]
["bitfinex-derivatives","ETHF0:USTF0",1760373165390,0.1078,4153.4,4153.0,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1760373165391,3.74862,4153.1,4153.0,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1760373165893,6.81710116,4153.1,4153.0,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1760373166094,6.81710116,4153.1,4153.0,0.69638187]
["bitfinex-derivatives","ETHF0:USTF0",1760373166295,3.64082,4153.1,4153.0,1.41921187]
["bitfinex-derivatives","ETHF0:USTF0",1760373166594,6.80939437,4153.1,4153.0,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1760373166790,7.06039437,4153.1,4153.0,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1760373168188,3.2078,4153.1,4153.0,0.92508187]
["bitfinex-derivatives","ETHF0:USTF0",1760373168997,3.2078,4153.1,4153.0,0.65168187]
["bitfinex-derivatives","ETHF0:USTF0",1760373169994,3.2955,4153.1,4153.0,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1760373170192,3.2078,4153.1,4153.0,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1760373170391,3.64082,4153.1,4153.0,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1760373170695,3.2078,4153.1,4153.0,1.35811187]
["bitfinex-derivatives","ETHF0:USTF0",1760373170896,3.64082,4153.1,4153.0,1.35811187]
["bitfinex-derivatives","ETHF0:USTF0",1760373171288,3.64082,4153.1,4153.0,0.92508187]
["bitfinex-derivatives","ETHF0:USTF0",1760373171892,3.64082,4153.1,4153.0,0.65168187]
["bitfinex-derivatives","ETHF0:USTF0",1760373172095,3.72852,4153.1,4153.0,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1760373172594,3.64082,4153.1,4153.0,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1760373172898,3.64082,4153.1,4153.0,0.67188187]
["bitfinex-derivatives","ETHF0:USTF0",1760373173295,6.90088376,4153.1,4153.0,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1760373173500,7.45698315,4153.1,4153.0,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1760373174204,3.27771702,4153.1,4153.0,0.95568187]
["bitfinex-derivatives","ETHF0:USTF0",1760373174393,0.55609939,4153.1,4153.0,1.63971187]
["bitfinex-derivatives","ETHF0:USTF0",1760373174593,3.2078,4154.1,4154.0,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1760373174791,0.00188449,4154.4,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760373174996,0.00188449,4154.4,4154.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760373175898,0.00188449,4154.4,4154.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760373176703,0.00188449,4154.4,4154.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760373177000,0.6398,4154.3,4154.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760373177306,0.43476449,4154.4,4153.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760373177307,0.6398,4154.1,4154.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760373177504,0.43293,4154.0,4153.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760373177705,0.6398,4153.9,4153.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760373178197,0.43293,4154.0,4153.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760373178397,3.2078,4154.1,4153.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760373178619,3.2078,4154.1,4154.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760373178793,1.07274,4153.9,4153.7,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760373178995,3.19602182,4154.0,4153.7,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760373179199,3.2078,4154.1,4153.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760373179403,3.2078,4154.1,4154.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760373179916,3.2078,4154.1,4153.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760373179917,0.43295,4153.8,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760373180116,0.6398,4153.7,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760373180312,3.83222793,4153.7,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760373180608,3.19242793,4153.7,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760373180813,3.19242793,4153.7,4153.6,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1760373181011,0.43293,4153.9,4153.0,0.28618187]
["bitfinex-derivatives","ETHF0:USTF0",1760373181012,0.6398,4153.5,4153.0,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1760373181214,0.6398,4153.3,4153.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760373181604,3.2078,4153.4,4153.2,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1760373182115,3.2078,4153.4,4153.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760373183113,3.8476,4153.4,4153.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760373183514,3.2078,4153.4,4153.2,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760373183714,3.2078,4153.4,4153.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760373184419,3.2078,4154.0,4153.7,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1760373184617,3.2078,4154.0,4153.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1760373184820,3.8476,4154.0,4153.9,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1760373185010,3.8476,4154.0,4153.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760373185611,6.93503232,4154.0,4153.2,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1760373185816,0.6398,4153.4,4153.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1760373186121,3.2078,4153.5,4153.4,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1760373186818,3.2078,4153.5,4152.9,4.29038]
["bitfinex-derivatives","ETHF0:USTF0",1760373186819,0.6398,4153.4,4153.0,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1760373187120,0.53935743,4153.3,4153.1,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1760373187321,3.2078,4153.5,4153.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760373187515,1.1791728,4153.4,4153.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760373188730,0.5393728,4153.4,4153.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1760373188928,0.5393728,4153.4,4153.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760373188929,1.1791728,4153.4,4153.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760373189224,0.43301,4153.2,4153.1,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760373189429,1.6121828,4153.2,4153.1,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760373189622,4.72643586,4153.2,4153.1,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760373189821,0.6398,4153.1,4153.0,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1760373190120,4.28611248,4153.1,4153.0,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1760373192324,0.6398,4152.9,4152.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760373192520,0.6398,4151.5,4151.4,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760373193327,0.6398,4151.5,4151.4,0.43530436]
["bitfinex-derivatives","ETHF0:USTF0",1760373194123,3.2078,4151.7,4151.6,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1760373194430,3.2078,4152.4,4152.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760373194733,3.2078,4152.4,4152.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1760373195121,2.71236,4152.4,4152.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760373195322,3.2078,4153.1,4152.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760373195524,3.2078,4153.1,4152.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760373195720,3.2078,4153.1,4153.0,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760373195924,3.70250741,4153.0,4152.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760373196329,0.6398,4153.0,4152.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760373196525,3.77097795,4153.0,4152.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760373196730,0.6398,4152.9,4152.8,0.68405]
["bitfinex-derivatives","ETHF0:USTF0",1760373197033,3.77097795,4152.9,4152.8,0.68405]
["bitfinex-derivatives","ETHF0:USTF0",1760373197227,3.77097795,4152.9,4152.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760373198124,3.2078,4153.1,4153.0,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760373198330,3.2078,4153.6,4153.5,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760373198534,3.74755336,4153.6,4153.5,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760373198832,3.2078,4153.6,4153.5,1.63728]
["bitfinex-derivatives","ETHF0:USTF0",1760373199027,0.64168449,4154.4,4153.9,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1760373199230,0.00188449,4154.4,4153.9,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1760373199527,0.00188449,4154.4,4154.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1760373200126,0.00188449,4154.4,4154.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1760373203823,0.6301,4154.3,4153.4,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1760373204023,0.6301,4154.1,4154.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760373204334,3.80462224,4154.1,4154.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1760373204826,3.80462224,4154.1,4153.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760373205028,0.6301,4154.0,4153.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760373205233,0.6301,4154.0,4153.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1760373205429,3.07852497,4153.9,4153.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760373205632,3.07852497,4153.9,4152.2,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1760373205633,0.43303,4153.0,4152.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760373205937,0.43302,4153.2,4153.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760373206130,3.4588,4153.4,4153.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760373206131,3.2078,4153.4,4153.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760373206329,3.64079,4153.4,4153.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760373206522,3.07827701,4153.3,4153.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760373206928,3.8379,4153.9,4153.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1760373207227,3.2078,4153.9,4153.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760373207538,0.00188449,4154.4,4153.9,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1760373207736,0.00188449,4154.4,4154.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760373208037,0.00188449,4154.4,4154.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1760373208333,0.63198449,4154.4,4154.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760373208525,0.43291,4154.2,4153.6,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1760373208829,3.59923413,4154.3,4154.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760373209037,4.22933413,4154.3,4154.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760373209338,0.6301,4154.2,4154.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760373210035,0.43289,4154.3,4154.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760373210633,0.63198449,4154.4,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760373211021,3.73309859,4154.4,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760373211233,3.10299859,4154.4,4154.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1760373211532,3.10299859,4154.4,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760373211927,3.73309859,4154.4,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760373212133,3.73309859,4154.4,4153.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760373212327,0.6301,4154.3,4153.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1760373212530,0.6301,4154.3,4153.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760373212729,0.6301,4154.3,4154.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760373213431,0.00188449,4154.4,4154.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760373213626,0.00188449,4154.4,4154.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1760373214029,0.43292,4154.1,4153.6,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760373214329,3.2078,4154.0,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373214635,1.06307,4153.6,4153.5,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1760373215032,1.08248,4153.4,4152.3,4.29054]
["bitfinex-derivatives","ETHF0:USTF0",1760373215337,0.43311,4152.3,4152.1,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760373215530,0.6301,4152.3,4151.8,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760373215729,0.43316,4151.8,4151.4,0.00211436]
["bitfinex-derivatives","ETHF0:USTF0",1760373215930,0.43316,4151.8,4151.6,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1760373216130,3.2078,4152.0,4151.6,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1760373216131,0.6301,4151.7,4151.6,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1760373216531,3.15229157,4151.9,4151.8,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1760373216732,0.251,4152.6,4152.5,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760373216946,3.2078,4153.1,4152.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760373217234,3.08625505,4153.0,4152.7,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760373217426,3.51928505,4153.0,4152.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760373217633,3.51928505,4153.0,4151.8,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1760373217634,1.17413961,4152.9,4151.8,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1760373217833,0.4331,4152.4,4152.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760373218028,0.6301,4152.5,4152.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760373218334,0.6301,4152.9,4152.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760373218535,0.6301,4153.1,4153.0,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1760373218836,0.6301,4152.8,4152.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760373219737,0.6301,4152.6,4152.5,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760373220932,0.43306,4152.7,4152.5,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760373221436,1.06319,4152.4,4151.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760373221636,3.43894707,4152.6,4151.5,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1760373221837,3.43894707,4152.6,4151.4,0.00211436]
["bitfinex-derivatives","ETHF0:USTF0",1760373221838,0.6301,4151.5,4151.4,0.00211436]
["bitfinex-derivatives","ETHF0:USTF0",1760373222045,3.2078,4151.5,4151.4,0.00211436]
["bitfinex-derivatives","ETHF0:USTF0",1760373222335,0.1854,4152.0,4151.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760373222336,3.2078,4152.0,4151.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760373222538,3.2078,4152.0,4151.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760373222739,3.2078,4152.0,4151.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760373222940,3.2078,4152.0,4151.8,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1760373223648,1.268,4153.0,4152.6,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760373223649,3.2078,4152.7,4152.6,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760373223837,3.8379,4152.7,4152.6,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760373224037,0.6301,4152.6,4152.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373224240,7.34309831,4152.7,4152.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373224441,3.70895797,4152.5,4152.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760373224642,3.2078,4153.2,4153.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760373224838,3.2078,4153.2,4153.1,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760373225141,3.8379,4153.2,4153.1,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760373225339,3.2078,4153.2,4153.1,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760373225545,3.8379,4153.2,4153.1,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760373226037,1.08231,4154.1,4152.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373226038,0.6301,4154.2,4154.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760373226246,3.2078,4154.3,4154.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760373226432,3.2078,4154.3,4154.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760373227444,3.8379,4154.3,4154.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760373227939,3.2078,4154.3,4154.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760373228335,3.2078,4154.8,4154.3,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1760373228639,3.2078,4154.8,4154.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373228849,0.6159,4154.3,4154.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760373229031,0.43287,4154.5,4154.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760373229540,0.43287,4154.5,4154.2,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760373229842,0.25,4154.6,4154.2,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760373230038,0.25,4154.6,4154.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760373230747,1.04879,4154.3,4154.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760373230948,0.6159,4153.9,4153.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760373231846,3.4578,4154.3,4153.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760373232042,3.2078,4154.3,4154.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760373232340,0.00188449,4154.4,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760373232741,3.77848995,4154.4,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760373233050,1.04489,4154.3,4153.5,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373233250,0.612,4154.1,4154.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760373233440,3.8198,4154.3,4154.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760373233647,3.4578,4154.3,4154.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760373234243,3.2078,4154.3,4154.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760373234550,3.2078,4154.3,4154.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760373234947,3.2078,4154.3,4154.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760373236143,3.2078,4154.3,4154.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760373236350,3.8198,4154.3,4154.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760373236740,0.4329,4154.2,4154.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760373236942,0.612,4153.5,4153.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760373237250,3.2078,4153.5,4153.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1760373237451,0.43298,4153.4,4153.3,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1760373237748,0.43304,4152.9,4152.6,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760373237945,3.17990305,4153.4,4152.5,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760373237946,0.43306,4152.7,4152.5,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760373238250,1.04506,4152.7,4152.5,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760373238749,0.612,4152.9,4152.7,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760373239048,0.43303,4153.1,4152.7,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760373239049,0.25,4153.1,4153.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760373239449,3.398559,4153.1,4153.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760373239842,3.398559,4153.1,4153.0,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1760373240342,4.010559,4153.1,4153.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760373240550,0.612,4153.0,4152.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760373240750,0.612,4152.9,4152.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760373240951,3.2078,4153.0,4152.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760373241250,0.612,4152.8,4152.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760373241445,1.04729359,4154.0,4152.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760373241446,0.612,4154.1,4153.3,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1760373241646,3.09412397,4153.7,4153.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1760373241839,3.09412397,4154.1,4153.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1760373242153,0.43291,4154.1,4154.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1760373242341,3.06000446,4154.0,4153.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373242544,4.25275,4153.8,4153.6,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1760373242749,0.43296,4153.6,4153.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760373243049,0.612,4153.7,4152.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1760373243050,4.14247446,4153.5,4152.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1760373243240,4.14247446,4153.5,4151.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1760373243241,3.379,4153.0,4151.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1760373243447,0.43312,4152.1,4151.9,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1760373243944,0.43316,4151.8,4151.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373244145,1.04516,4151.8,4151.6,0.68317]
["bitfinex-derivatives","ETHF0:USTF0",1760373244644,1.04518,4151.5,4151.4,0.00211436]
["bitfinex-derivatives","ETHF0:USTF0",1760373245052,4.16898399,4151.5,4151.4,0.00211436]
["bitfinex-derivatives","ETHF0:USTF0",1760373245554,3.37380399,4151.5,4151.4,0.00211436]
["bitfinex-derivatives","ETHF0:USTF0",1760373245753,3.98580399,4151.5,4151.4,0.00211436]
["bitfinex-derivatives","ETHF0:USTF0",1760373246452,3.73580399,4151.5,4151.4,0.00211436]
["bitfinex-derivatives","ETHF0:USTF0",1760373246651,3.2078,4151.9,4151.4,0.00211436]
["bitfinex-derivatives","ETHF0:USTF0",1760373246855,0.43317,4151.7,4151.4,1.13930436]
["bitfinex-derivatives","ETHF0:USTF0",1760373247056,0.43318,4151.6,4151.4,1.13930436]
["bitfinex-derivatives","ETHF0:USTF0",1760373247957,1.04518,4151.6,4151.4,0.00211436]
["bitfinex-derivatives","ETHF0:USTF0",1760373248452,0.43318,4151.6,4151.4,0.00211436]
["bitfinex-derivatives","ETHF0:USTF0",1760373248654,0.43318,4151.6,4151.4,0.70611436]
["bitfinex-derivatives","ETHF0:USTF0",1760373248855,3.75486043,4151.5,4151.4,0.00211436]
["bitfinex-derivatives","ETHF0:USTF0",1760373249353,0.43327,4150.7,4150.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373249554,1.08299,4151.4,4150.0,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760373249555,0.43331,4150.3,4150.0,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760373249860,0.6099,4150.2,4150.0,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760373250553,0.4333,4150.5,4150.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760373250758,0.6099,4150.3,4150.1,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760373251455,1.04495381,4150.5,4150.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760373251652,1.04495381,4150.5,4150.0,0.00263945]
["bitfinex-derivatives","ETHF0:USTF0",1760373251653,1.04323,4150.1,4150.0,0.00263945]
["bitfinex-derivatives","ETHF0:USTF0",1760373251853,4.50103,4150.1,4150.0,0.00263945]
["bitfinex-derivatives","ETHF0:USTF0",1760373252056,7.66512468,4150.1,4150.0,0.00263945]
["bitfinex-derivatives","ETHF0:USTF0",1760373252858,0.43341,4149.4,4149.2,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760373253062,0.6099,4149.2,4149.1,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760373253357,3.2779,4149.5,4148.9,0.68345]
["bitfinex-derivatives","ETHF0:USTF0",1760373253753,0.43344,4149.1,4148.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373253965,0.43344,4149.1,4147.9,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1760373253966,0.6099,4148.9,4147.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1760373254262,0.6099,4148.9,4147.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1760373254263,0.6099,4148.4,4147.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373254565,0.43353,4148.2,4147.9,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760373254759,0.6099,4148.1,4147.9,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760373255854,0.6099,4148.2,4148.0,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760373256060,0.43356,4148.0,4147.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373256260,0.43356,4147.9,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373256464,0.43356,4147.9,4147.5,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760373256666,0.6099,4147.8,4147.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760373257158,0.6099,4147.8,4147.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760373257362,0.43356,4147.9,4147.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760373257561,0.6099,4147.8,4147.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760373258267,0.43357,4147.9,4147.6,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760373258470,0.6099,4147.8,4147.6,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760373258663,0.43357,4147.9,4147.6,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760373258863,0.43357,4147.8,4147.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760373259164,3.08201744,4147.8,4147.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373259467,0.6099,4147.7,4147.6,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760373259774,0.43359,4147.6,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760373259977,3.15420721,4147.7,4147.1,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1760373259978,0.43362,4147.3,4147.1,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1760373260170,0.00224159,4147.3,4147.1,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1760373260365,0.00224159,4147.3,4147.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1760373260565,0.00224159,4147.3,4147.1,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1760373260767,0.6099,4147.2,4147.1,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1760373260967,0.00224159,4147.3,4147.1,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1760373261267,0.00224159,4147.3,4147.1,1.38764]
["bitfinex-derivatives","ETHF0:USTF0",1760373261873,0.61214159,4147.3,4147.1,1.38764]
["bitfinex-derivatives","ETHF0:USTF0",1760373262375,0.00224159,4147.3,4147.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1760373262768,0.00224159,4147.3,4147.1,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1760373262970,0.5867,4147.2,4147.1,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1760373264375,0.00224159,4147.3,4147.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1760373264574,0.00224159,4147.3,4147.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760373264782,4.11569098,4147.3,4147.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760373265075,4.11569098,4147.3,4147.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373265076,1.02033,4147.2,4147.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373265469,0.5867,4147.1,4146.7,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1760373265670,0.00224159,4147.3,4147.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760373266081,0.00224159,4147.3,4147.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1760373268175,0.00224159,4147.3,4146.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373268176,0.43367,4146.9,4146.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1760373268376,3.11896163,4147.3,4146.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1760373268377,0.5867,4146.8,4146.7,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760373268676,3.2078,4147.0,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760373268677,3.7945,4147.0,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760373268875,4.22815,4147.0,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760373269178,0.5867,4146.8,4146.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373269581,0.5867,4146.8,4146.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760373269880,3.08449823,4146.7,4146.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373270082,0.43372,4146.4,4146.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760373270376,0.43372,4146.4,4145.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1760373270377,3.12856782,4146.3,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373270579,1.02052,4145.4,4145.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760373270782,3.2078,4145.5,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760373270974,0.5867,4145.2,4145.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760373271387,3.12856782,4145.2,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373271690,0.5867,4145.0,4144.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760373271982,3.68207515,4145.0,4144.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373272182,0.5867,4144.9,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760373272685,0.5867,4144.7,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760373273083,3.20353735,4144.6,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760373273274,0.7721,4144.5,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373273480,0.5867,4144.2,4143.8,0.00145393]
["bitfinex-derivatives","ETHF0:USTF0",1760373273681,0.00223818,4144.2,4144.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760373273991,3.78238819,4144.1,4144.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760373274885,0.00223818,4144.2,4144.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1760373275480,0.5867,4145.4,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760373275780,3.77558355,4145.4,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760373276378,3.2078,4146.0,4145.9,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1760373276583,0.0025041,4146.0,4145.9,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1760373276788,0.5892041,4146.0,4145.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760373277280,0.0025041,4146.0,4145.9,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1760373277687,0.5892041,4146.0,4145.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760373278382,0.5892041,4146.0,4145.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373278587,0.5867,4145.8,4145.7,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760373278887,0.1621,4145.5,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373279088,0.5867,4145.4,4145.3,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760373279284,3.7125774,4145.4,4145.3,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760373279682,0.0726041,4146.0,4145.6,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760373279683,0.0025041,4146.0,4145.6,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760373279884,0.0025041,4146.0,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373279885,0.5867,4145.3,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373280189,3.0955517,4145.2,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373280483,0.5867,4145.1,4144.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760373280684,0.5867,4145.1,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760373281076,3.69822304,4145.1,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760373282489,1.02649769,4146.0,4145.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760373282490,0.5867,4145.6,4145.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760373282693,0.0025041,4146.0,4145.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760373282883,0.55926023,4146.0,4145.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760373283079,3.74813822,4146.0,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373283287,0.5867,4145.6,4145.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373283493,0.5867,4145.6,4145.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760373283783,0.5867,4145.4,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760373284189,3.75542381,4145.4,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760373284584,4.3128467,4145.4,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760373285483,4.3128467,4145.4,4145.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760373285687,0.5867,4145.2,4145.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760373285885,1.14412289,4145.2,4145.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760373287691,1.14448012,4145.2,4145.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760373287894,4.32249658,4145.2,4145.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760373288087,4.32249658,4145.2,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373288088,4.16963658,4145.2,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760373288288,1.12538012,4145.1,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760373288989,1.65229,4144.9,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373289192,0.43394,4144.3,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373289379,0.5676,4144.2,4143.8,0.25145393]
["bitfinex-derivatives","ETHF0:USTF0",1760373289580,0.5676,4144.2,4144.1,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760373289581,4.1928729,4144.2,4144.1,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760373289791,3.7589229,4144.2,4144.1,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760373290489,0.5676,4144.0,4143.8,0.00145393]
["bitfinex-derivatives","ETHF0:USTF0",1760373290689,3.7589229,4144.2,4144.1,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760373290895,1.12575249,4144.2,4144.1,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760373291198,4.31862474,4144.2,4144.1,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760373291584,3.75102474,4144.2,4144.1,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1760373292089,0.86189359,4144.7,4144.1,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1760373292090,3.2078,4144.9,4144.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1760373292394,1.67533074,4145.3,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760373292788,4.86727239,4145.3,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760373292990,0.5638,4145.1,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760373293193,0.43387,4145.0,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760373293493,3.70470515,4144.9,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760373293889,0.5638,4144.8,4144.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760373294095,3.14090515,4144.9,4144.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760373294290,0.5638,4144.8,4144.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760373295195,3.7716,4144.8,4144.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760373295396,0.99769,4144.7,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760373295694,3.2078,4144.8,4144.7,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1760373296491,0.5638,4145.1,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760373296795,3.68418628,4145.1,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760373297995,0.43386,4145.0,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760373298194,0.43387,4144.9,4144.3,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1760373298399,0.5638,4145.0,4144.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760373298793,3.75812682,4145.0,4144.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760373299596,1.24782614,4145.4,4144.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760373299597,0.86153074,4145.5,4145.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1760373299795,4.45562614,4145.8,4145.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1760373299796,4.06933074,4145.8,4145.7,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760373300190,6.40769361,4145.8,4145.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760373300395,0.5638,4145.6,4145.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760373300803,0.5638,4145.5,4145.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1760373301096,0.99764,4145.2,4145.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760373301401,3.08607782,4145.1,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373301697,3.08607782,4145.1,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760373301698,0.5638,4144.6,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760373302900,0.5638,4144.6,4144.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373302901,0.86153074,4145.2,4145.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760373303100,0.86153074,4145.3,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760373303303,4.06933074,4145.9,4145.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1760373303702,7.2472638,4145.9,4145.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1760373303898,7.2472638,4145.9,4145.8,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760373304098,7.80674823,4145.9,4145.8,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760373304304,0.5638,4145.8,4145.7,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760373304509,1.12328443,4145.8,4145.7,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760373304701,4.27715454,4145.8,4145.7,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760373305002,0.43384,4145.3,4144.5,1.96488]
["bitfinex-derivatives","ETHF0:USTF0",1760373305205,3.96335454,4145.8,4144.3,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1760373305206,0.43387,4145.0,4144.3,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1760373305505,4.2092424,4144.9,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760373306901,0.55948443,4144.9,4144.8,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1760373307111,3.2078,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760373307303,3.76745779,4145.5,4145.4,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1760373307601,4.33125779,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760373308807,0.43383,4145.3,4144.5,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1760373309008,0.43387,4145.0,4144.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760373309305,7.32185639,4145.0,4144.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760373309504,7.45178639,4145.0,4144.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760373309709,7.88564639,4145.0,4144.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760373310105,6.88798639,4145.0,4144.9,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1760373310405,7.45178639,4145.0,4144.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760373310910,0.55965779,4145.0,4144.9,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1760373311111,3.2078,4145.5,4145.4,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1760373311404,3.76771205,4145.5,4145.4,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1760373313208,3.2103041,4146.0,4145.9,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1760373313408,3.77003651,4146.0,4145.9,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1760373313608,0.56223651,4146.0,4145.9,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1760373313809,0.0025041,4146.0,4145.9,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1760373314007,0.5638,4145.9,4145.1,1.27369719]
["bitfinex-derivatives","ETHF0:USTF0",1760373314204,0.5638,4145.9,4145.0,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760373314205,0.4338,4145.6,4145.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760373314405,0.9976,4145.6,4145.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760373314615,0.5638,4145.6,4145.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760373314906,3.08394962,4145.8,4145.7,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760373314907,0.5638,4145.8,4145.7,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760373315214,0.0025041,4146.0,4145.9,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1760373317133,0.0025041,4146.0,4145.9,1.29707]
["bitfinex-derivatives","ETHF0:USTF0",1760373319207,0.86504045,4147.2,4145.9,1.29707]
["bitfinex-derivatives","ETHF0:USTF0",1760373319208,3.2078,4147.0,4146.9,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1760373319514,3.76641646,4147.0,4146.9,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1760373319711,3.76641646,4147.0,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760373319712,4.33021646,4147.0,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760373319908,0.5638,4146.9,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760373320113,1.12231609,4146.8,4146.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760373320409,4.19484228,4146.8,4146.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760373321516,0.99749,4146.7,4146.6,0.00284336]
["bitfinex-derivatives","ETHF0:USTF0",1760373321910,0.5638,4146.7,4146.6,0.43654336]
["bitfinex-derivatives","ETHF0:USTF0",1760373323211,0.5638,4146.7,4146.6,0.00284336]
["bitfinex-derivatives","ETHF0:USTF0",1760373323212,4.10979543,4146.7,4146.6,0.00284336]
["bitfinex-derivatives","ETHF0:USTF0",1760373323415,4.91805403,4146.7,4146.6,0.00284336]
["bitfinex-derivatives","ETHF0:USTF0",1760373323621,0.5425,4145.9,4145.8,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760373323910,0.43386,4145.1,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373324114,3.66395475,4145.9,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760373324115,0.5425,4144.9,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760373324317,0.5425,4144.9,4144.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373324508,3.65914294,4144.9,4144.6,0.00312198]
["bitfinex-derivatives","ETHF0:USTF0",1760373324818,0.43393,4144.4,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760373325119,4.20133294,4144.9,4143.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760373325120,0.43396,4144.1,4143.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760373325417,3.5795,4144.5,4143.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760373325418,0.43397,4144.0,4143.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760373325616,0.43397,4144.0,4143.1,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1760373325617,3.2078,4143.8,4142.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1760373325811,0.43402,4143.5,4143.1,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760373326011,0.5425,4143.4,4143.1,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760373326219,0.5425,4143.3,4143.1,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760373326412,3.17299677,4143.4,4143.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1760373326613,0.5425,4143.7,4143.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1760373326922,0.43403,4143.5,4143.2,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760373327221,3.09472819,4143.4,4143.2,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760373327425,0.5425,4143.3,4143.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760373327722,3.19777785,4143.2,4143.1,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760373327915,3.74027785,4143.2,4143.1,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760373328118,0.5425,4143.2,4143.1,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760373328318,3.74027785,4143.2,4143.1,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760373330122,3.19777785,4143.2,4142.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760373330330,0.5425,4143.1,4142.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760373330528,0.5425,4143.1,4143.0,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760373331736,0.5425,4143.1,4142.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373331737,3.72720788,4143.1,4142.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373331930,0.97658,4143.0,4142.9,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760373332126,0.97658,4143.0,4142.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1760373332332,0.5425,4142.9,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760373332635,3.16239766,4142.9,4142.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1760373332938,0.5425,4142.9,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760373333235,0.43404,4143.4,4142.8,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760373333236,3.21082298,4143.8,4143.0,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1760373333432,3.21082298,4143.8,4143.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760373333433,3.75332298,4143.8,4143.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760373333630,4.00332298,4143.8,4143.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760373333831,7.09153187,4143.8,4143.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760373334038,0.9676,4143.7,4143.5,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760373334235,0.5336,4143.6,4143.5,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760373334438,0.5336,4143.5,4143.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760373334939,3.6208642,4143.5,4143.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760373335441,3.0872642,4143.5,4143.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760373335641,3.0872642,4143.5,4143.4,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1760373335838,3.99442298,4143.8,4143.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760373336232,7.12240245,4143.8,4143.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760373336432,6.58880245,4143.8,4143.5,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760373336635,6.58880245,4143.8,4143.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760373336636,7.02279245,4143.8,4143.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760373336837,0.5336,4143.7,4143.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760373337137,3.67202916,4143.7,4143.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760373338743,0.5336,4143.6,4143.5,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760373339136,0.5336,4143.6,4143.5,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1760373340239,0.5336,4143.6,4143.5,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760373341437,0.5336,4143.6,4143.5,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1760373341837,3.21082298,4143.8,4143.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760373342036,3.21082298,4143.8,4143.7,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760373342236,6.27809132,4143.8,4143.7,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760373342545,6.81169132,4143.8,4143.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760373343437,3.21082298,4143.8,4143.7,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760373343638,3.2078,4144.8,4144.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760373343845,0.86504045,4146.1,4144.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760373343846,3.2078,4145.3,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760373344062,3.10195055,4145.4,4145.2,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1760373344342,3.10195055,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760373344540,0.53660657,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760373344737,0.53660657,4145.5,4145.1,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1760373344738,0.5336,4145.4,4144.6,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1760373344941,0.5336,4145.4,4144.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373345144,3.10081091,4145.3,4144.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373345541,0.5336,4145.3,4144.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760373346049,0.25300657,4145.5,4144.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760373346050,0.96746,4145.1,4144.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760373346243,0.5336,4144.4,4144.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760373346441,0.43396,4144.1,4144.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760373346637,0.43395,4144.2,4144.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760373347047,0.43395,4144.2,4144.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760373347553,0.43394,4144.3,4144.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760373347748,0.43395,4144.2,4144.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760373348649,3.2078,4145.0,4144.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760373348837,0.43389,4144.8,4144.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373349152,0.43389,4144.8,4144.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760373349546,0.5336,4145.4,4144.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760373350050,3.11753497,4145.3,4144.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760373351452,0.43387,4145.0,4144.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373351645,0.43387,4144.9,4144.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373352147,0.5203,4145.2,4144.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760373352652,4.29535657,4145.5,4144.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760373352653,0.43387,4145.0,4144.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760373352854,0.43387,4144.9,4144.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373353151,0.5203,4144.7,4144.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760373353346,0.43389,4144.8,4144.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373353548,3.2078,4144.9,4144.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1760373353748,3.64167,4144.9,4144.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760373355147,0.5203,4144.7,4144.0,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760373355352,0.43392,4144.5,4144.2,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1760373355542,0.43392,4144.5,4144.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760373355945,0.43392,4144.5,4144.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760373356551,0.43392,4144.5,4144.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760373356754,0.43392,4144.5,4144.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373356755,3.2078,4144.9,4144.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760373357053,0.43388,4144.8,4144.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760373357652,3.2078,4144.9,4144.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760373357653,3.2078,4144.9,4144.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760373357854,3.21080657,4145.5,4144.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760373358053,0.56376087,4145.4,4145.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760373358248,0.43385,4145.1,4145.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1760373358450,0.43385,4145.1,4145.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760373359454,0.43388,4144.8,4144.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760373359657,0.43388,4144.8,4144.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760373360755,0.43391,4144.6,4144.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1760373361054,0.43391,4144.6,4144.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760373361260,0.95421,4144.6,4144.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760373361454,0.43391,4144.6,4144.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760373361759,0.43391,4144.6,4144.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760373362958,4.29238,4145.4,4145.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1760373363255,3.2078,4146.0,4145.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760373363562,0.20010689,4147.3,4146.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760373363755,0.5954,4147.2,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373363953,0.0701,4148.0,4147.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373363954,0.5954,4147.8,4147.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373364153,0.5954,4147.5,4147.1,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1760373364361,0.00173188,4147.5,4147.3,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760373364658,0.00173188,4147.5,4147.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760373365455,0.8559,4149.0,4148.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760373365654,0.2605,4149.0,4148.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760373365854,0.5954,4148.9,4148.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760373366252,0.5954,4149.3,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760373366455,0.5954,4149.3,4149.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373366456,1.0308851,4149.3,4149.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373366654,1.0308851,4149.3,4148.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760373366857,0.5954,4149.2,4148.9,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1760373367053,0.4354851,4149.3,4148.9,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1760373367261,0.5954,4149.2,4148.9,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1760373367775,0.4354851,4149.3,4148.9,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1760373368255,0.5954,4149.2,4149.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760373368456,0.43344,4149.1,4148.7,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760373368656,0.0020751,4149.3,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373368657,0.5954,4148.6,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373368857,0.43346,4148.9,4148.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373369062,0.5954,4148.8,4148.5,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1760373369457,1.0289,4148.6,4148.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760373369663,0.5954,4148.4,4148.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760373369858,0.5954,4148.4,4148.3,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1760373370062,0.5954,4148.4,4148.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373370561,0.5954,4148.4,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373370562,0.694,4148.5,4148.0,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760373370563,0.5954,4148.2,4148.0,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760373370760,0.5954,4148.2,4148.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373372061,0.2605,4148.0,4147.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760373372358,0.2605,4148.0,4147.8,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760373372558,0.5954,4147.9,4147.8,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760373372859,0.43359,4147.6,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373373065,0.43359,4147.6,4147.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373373066,0.8559,4147.5,4147.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373373261,0.8559,4147.5,4147.4,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1760373373458,0.8559,4147.5,4147.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373373459,0.5954,4147.5,4147.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373374463,0.5954,4147.5,4147.1,0.00288607]
["bitfinex-derivatives","ETHF0:USTF0",1760373374464,0.43363,4147.2,4147.1,0.00288607]
["bitfinex-derivatives","ETHF0:USTF0",1760373374759,4.23683,4147.2,4147.1,0.00288607]
["bitfinex-derivatives","ETHF0:USTF0",1760373374965,7.31335658,4147.2,4147.1,0.00288607]
["bitfinex-derivatives","ETHF0:USTF0",1760373376259,0.5954,4147.4,4147.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760373376463,1.34441,4148.0,4147.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760373376464,0.5954,4147.9,4147.7,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1760373376661,0.2605,4148.0,4147.8,4.26377]
["bitfinex-derivatives","ETHF0:USTF0",1760373376662,0.43355,4148.0,4147.8,4.26377]
["bitfinex-derivatives","ETHF0:USTF0",1760373376860,3.8032,4148.4,4148.1,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760373377064,0.5954,4148.6,4148.4,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1760373377264,3.2078,4148.9,4148.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760373377464,3.2078,4148.9,4148.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373377670,1.02889,4148.6,4148.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373377857,0.8559,4148.0,4147.5,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760373378165,0.8559,4148.0,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373378166,0.5954,4147.4,4147.2,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1760373378568,0.5954,4147.4,4147.3,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760373380869,0.5954,4147.2,4147.1,0.00288607]
["bitfinex-derivatives","ETHF0:USTF0",1760373381070,3.8032,4147.2,4147.1,0.00288607]
["bitfinex-derivatives","ETHF0:USTF0",1760373381967,3.2078,4147.8,4147.1,0.25188607]
["bitfinex-derivatives","ETHF0:USTF0",1760373382168,0.6105,4147.7,4147.2,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1760373382368,0.6105,4147.6,4147.1,0.43652607]
["bitfinex-derivatives","ETHF0:USTF0",1760373382563,1.04413,4147.3,4147.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373382764,0.43363,4147.3,4147.1,0.43652607]
["bitfinex-derivatives","ETHF0:USTF0",1760373383064,0.6105,4147.2,4147.1,0.43652607]
["bitfinex-derivatives","ETHF0:USTF0",1760373383767,0.6105,4147.2,4147.1,0.00288607]
["bitfinex-derivatives","ETHF0:USTF0",1760373384278,3.8183,4147.2,4147.1,0.00288607]
["bitfinex-derivatives","ETHF0:USTF0",1760373384861,7.00990933,4147.2,4147.1,0.00288607]
["bitfinex-derivatives","ETHF0:USTF0",1760373385063,0.6105,4146.3,4146.2,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760373385262,0.2608,4146.5,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373385471,0.43373,4146.3,4145.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373385773,3.19160933,4146.4,4146.2,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760373385975,0.6105,4146.6,4146.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760373386271,0.00169218,4146.6,4146.5,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1760373386471,0.00169218,4146.6,4146.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1760373386874,0.61219218,4146.6,4146.5,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1760373387273,0.00169218,4146.6,4146.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1760373387774,0.61219218,4146.6,4146.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760373388170,0.61219218,4146.6,4146.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760373388171,1.04422,4146.4,4146.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760373389167,0.6105,4146.4,4146.3,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760373389974,0.6105,4146.4,4146.2,0.25176756]
["bitfinex-derivatives","ETHF0:USTF0",1760373389975,0.00169218,4146.6,4146.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760373390280,0.00169218,4146.6,4146.5,4.51231]
["bitfinex-derivatives","ETHF0:USTF0",1760373394774,0.86504045,4148.4,4148.1,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760373394775,0.6105,4148.3,4148.1,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760373394977,0.6105,4147.9,4147.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373395376,0.2608,4147.5,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373395578,1.04412,4147.4,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373395880,0.6105,4147.2,4146.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373396273,0.43364,4147.1,4147.0,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1760373396473,1.04414,4147.1,4147.0,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1760373396675,1.04414,4147.1,4147.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373397281,1.04417,4146.9,4146.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760373397578,0.8713,4146.5,4146.4,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760373397784,0.8713,4146.5,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373397785,1.04422,4146.4,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373398481,3.4686,4147.0,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760373398779,0.2608,4147.0,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760373398981,0.00191411,4147.4,4147.3,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760373399284,0.00191411,4147.4,4147.3,4.26552]
["bitfinex-derivatives","ETHF0:USTF0",1760373401188,1.12584045,4149.0,4148.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760373401189,0.8713,4149.0,4148.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760373401491,0.6105,4149.0,4148.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373401691,1.16532132,4149.0,4148.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373401989,1.16728731,4149.0,4148.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373402185,1.42808731,4149.0,4148.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373402593,0.43347,4148.8,4148.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760373402889,0.6105,4148.8,4148.7,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760373403091,0.6105,4148.8,4148.7,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1760373403589,0.6105,4148.9,4148.8,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760373403794,0.00196599,4149.0,4148.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373403795,0.6105,4148.8,4148.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760373403995,0.26276599,4149.0,4148.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760373403996,0.61246599,4149.0,4148.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760373405089,0.00196599,4149.0,4148.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760373405292,0.00196599,4149.0,4148.9,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760373406591,3.2078,4150.2,4150.1,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1760373406793,3.2078,4150.2,4150.1,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1760373407196,3.8183,4150.2,4150.1,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1760373407492,3.82057175,4150.2,4150.1,0.68534293]
["bitfinex-derivatives","ETHF0:USTF0",1760373408896,3.82057175,4150.2,4150.1,0.43634293]
["bitfinex-derivatives","ETHF0:USTF0",1760373409098,3.82057175,4150.2,4150.1,0.68534293]
["bitfinex-derivatives","ETHF0:USTF0",1760373409496,3.21007175,4150.2,4150.1,1.29214293]
["bitfinex-derivatives","ETHF0:USTF0",1760373409694,0.00227175,4150.2,4150.1,1.29214293]
["bitfinex-derivatives","ETHF0:USTF0",1760373409901,0.00227175,4150.2,4150.1,4.49994293]
["bitfinex-derivatives","ETHF0:USTF0",1760373411885,0.00227175,4150.2,4150.1,3.21081293]
["bitfinex-derivatives","ETHF0:USTF0",1760373412090,0.59967175,4150.2,4150.1,3.45881293]
["bitfinex-derivatives","ETHF0:USTF0",1760373412896,0.59967175,4150.2,4150.1,3.21081293]
["bitfinex-derivatives","ETHF0:USTF0",1760373413195,0.59967175,4150.2,4150.1,3.45881293]
["bitfinex-derivatives","ETHF0:USTF0",1760373413593,0.00227175,4150.2,4150.1,3.45881293]
["bitfinex-derivatives","ETHF0:USTF0",1760373413794,0.61757175,4150.2,4150.1,3.45881293]
["bitfinex-derivatives","ETHF0:USTF0",1760373415007,0.61757175,4150.2,4150.1,3.21081293]
["bitfinex-derivatives","ETHF0:USTF0",1760373415301,0.61757175,4150.2,4150.1,3.45881293]
["bitfinex-derivatives","ETHF0:USTF0",1760373415793,0.61757175,4150.2,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373415794,0.43339,4149.5,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373415997,0.43339,4149.5,4148.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1760373415998,0.43343,4149.2,4148.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760373416195,0.43343,4149.2,4149.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760373416502,0.43343,4149.2,4149.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1760373416894,0.43343,4149.2,4149.1,0.59031279]
["bitfinex-derivatives","ETHF0:USTF0",1760373417801,0.43343,4149.2,4149.1,0.00251279]
["bitfinex-derivatives","ETHF0:USTF0",1760373418394,0.43343,4149.2,4149.1,0.59031279]
["bitfinex-derivatives","ETHF0:USTF0",1760373418901,0.96243,4149.2,4149.1,0.00251279]
["bitfinex-derivatives","ETHF0:USTF0",1760373419198,4.08103623,4149.2,4149.1,0.00251279]
["bitfinex-derivatives","ETHF0:USTF0",1760373419397,3.55203623,4149.2,4149.1,0.59031279]
["bitfinex-derivatives","ETHF0:USTF0",1760373419702,4.08103623,4149.2,4149.1,0.00251279]
["bitfinex-derivatives","ETHF0:USTF0",1760373420900,1.08361,4149.1,4148.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760373421196,1.08361,4149.1,4148.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760373421197,0.43349,4148.6,4148.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760373421403,3.2078,4148.8,4148.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1760373421602,0.43351,4148.4,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373421795,1.61271,4148.7,4148.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1760373421991,0.43353,4148.3,4148.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760373422194,0.43353,4148.3,4148.2,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1760373422491,0.43353,4148.3,4148.1,0.002416]
["bitfinex-derivatives","ETHF0:USTF0",1760373422492,0.96253,4148.2,4148.1,0.002416]
["bitfinex-derivatives","ETHF0:USTF0",1760373422693,0.1444,4148.0,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373422996,0.5266,4147.4,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373423411,0.43366,4147.0,4146.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760373423602,0.5266,4146.9,4146.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760373423899,0.0027939,4146.9,4146.8,1.2707238]
["bitfinex-derivatives","ETHF0:USTF0",1760373424697,3.6448284,4146.9,4146.8,0.0012538]
["bitfinex-derivatives","ETHF0:USTF0",1760373425402,0.43377,4146.0,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373425704,0.43378,4145.9,4145.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760373425903,0.5266,4145.8,4145.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760373426306,0.43376,4146.0,4145.8,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1760373426502,0.5266,4145.8,4145.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760373426805,6.36808399,4145.8,4145.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760373427000,3.64158,4145.8,4145.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1760373427199,0.5266,4145.6,4145.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1760373427406,0.5266,4145.5,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760373427607,3.1195298,4145.5,4145.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1760373427802,3.1195298,4145.5,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760373428005,0.43386,4145.1,4144.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760373428308,3.7119349,4145.0,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760373428506,3.1853349,4145.0,4144.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1760373428709,3.64164,4145.3,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760373429000,3.64164,4145.3,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373429001,3.60882451,4145.2,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373429211,0.5266,4145.0,4144.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760373429403,0.43386,4145.1,4144.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760373429404,0.43386,4145.1,4144.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760373429599,3.70157451,4144.9,4144.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760373429796,3.17497451,4145.0,4144.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760373430014,3.7344,4145.3,4145.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760373430303,3.6215498,4145.2,4145.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760373430508,0.5266,4145.2,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760373430709,0.5266,4145.1,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760373431108,3.60977282,4145.1,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760373432005,0.4339,4144.7,4144.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760373432205,0.43391,4144.6,4144.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760373432411,3.69289113,4144.6,4144.5,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760373432709,0.5266,4144.6,4144.5,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760373432906,3.7111869,4144.6,4144.5,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760373433305,3.7111869,4144.6,4144.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1760373433306,4.1450969,4144.6,4144.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1760373433501,4.1450969,4144.6,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760373433709,0.5266,4144.5,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760373434106,3.70779117,4144.5,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760373435209,3.18119117,4144.5,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373435411,0.43398,4144.0,4143.8,0.00148299]
["bitfinex-derivatives","ETHF0:USTF0",1760373435614,0.5266,4144.2,4144.0,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760373435814,0.5266,4144.2,4144.0,1.02177]
["bitfinex-derivatives","ETHF0:USTF0",1760373436117,0.5266,4144.1,4144.0,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760373436504,0.5266,4144.0,4143.8,0.00148299]
["bitfinex-derivatives","ETHF0:USTF0",1760373436708,0.5266,4144.0,4143.8,0.43546299]
["bitfinex-derivatives","ETHF0:USTF0",1760373437111,3.2078,4144.8,4143.8,0.43546299]
["bitfinex-derivatives","ETHF0:USTF0",1760373437112,3.7344,4144.8,4144.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1760373437310,3.7344,4144.8,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760373437611,3.17479344,4144.3,4144.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1760373437814,0.5266,4144.6,4144.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1760373438011,0.5266,4144.5,4144.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760373438314,0.5266,4144.6,4144.5,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760373438511,3.7344,4144.8,4144.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760373438715,3.7344,4144.8,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760373438716,0.43389,4144.8,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760373438917,0.5266,4144.6,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760373439319,0.5266,4144.6,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760373439611,0.5266,4145.2,4144.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1760373439821,0.5266,4145.2,4145.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760373440214,3.72155029,4145.2,4145.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760373440520,3.19495029,4145.2,4145.1,1.02165]
["bitfinex-derivatives","ETHF0:USTF0",1760373440713,3.2078,4145.5,4145.4,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1760373440914,3.2078,4146.7,4146.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760373441114,0.0027939,4146.9,4146.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1760373441312,0.0027939,4146.9,4146.8,0.58928299]
["bitfinex-derivatives","ETHF0:USTF0",1760373441521,3.18681543,4146.9,4146.8,0.58928299]
["bitfinex-derivatives","ETHF0:USTF0",1760373442020,0.0027939,4146.9,4146.8,0.83728299]
["bitfinex-derivatives","ETHF0:USTF0",1760373443817,3.2078,4147.7,4147.6,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760373444139,3.2078,4147.7,4147.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1760373444140,6.3589339,4147.7,4147.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1760373444815,6.36195176,4147.7,4147.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1760373445019,0.00301786,4147.7,4147.6,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1760373446420,0.5201,4147.6,4147.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760373446723,0.00301786,4147.7,4147.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1760373447020,3.11699996,4147.7,4147.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1760373447423,0.5201,4147.6,4147.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1760373447720,3.6340821,4147.6,4147.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760373447920,0.5201,4147.5,4147.3,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760373448219,3.21081786,4147.7,4147.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760373448525,0.00301786,4147.7,4147.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1760373448920,3.15778059,4147.7,4147.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1760373449424,0.00301786,4147.7,4147.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1760373450126,0.52311786,4147.7,4147.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760373450429,3.21081786,4147.7,4147.5,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1760373450925,3.21081786,4147.7,4147.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1760373451126,0.5201,4147.4,4147.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760373451326,0.5201,4147.4,4147.3,0.68162]
["bitfinex-derivatives","ETHF0:USTF0",1760373452023,0.5201,4147.4,4146.4,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1760373452024,0.43364,4147.2,4146.4,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1760373452219,0.5201,4146.9,4146.8,0.43515299]
["bitfinex-derivatives","ETHF0:USTF0",1760373452724,3.62313116,4146.9,4146.8,0.43515299]
["bitfinex-derivatives","ETHF0:USTF0",1760373453123,3.62313116,4146.9,4146.8,0.00148299]
["bitfinex-derivatives","ETHF0:USTF0",1760373454323,3.10303116,4146.9,4146.8,0.60338299]
["bitfinex-derivatives","ETHF0:USTF0",1760373454724,0.5201,4146.9,4146.8,0.00148299]
["bitfinex-derivatives","ETHF0:USTF0",1760373455028,3.71847645,4146.9,4146.8,0.00148299]
["bitfinex-derivatives","ETHF0:USTF0",1760373455527,3.96647645,4146.9,4146.8,0.00148299]
["bitfinex-derivatives","ETHF0:USTF0",1760373455824,0.5186,4146.7,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373456121,0.5186,4145.6,4144.8,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1760373456326,3.348,4146.0,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760373456327,0.5186,4145.3,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760373456530,0.5186,4145.2,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373456725,0.43386,4145.1,4144.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760373456922,0.43386,4145.1,4144.9,0.00259143]
["bitfinex-derivatives","ETHF0:USTF0",1760373456923,0.5186,4145.0,4144.9,0.00259143]
["bitfinex-derivatives","ETHF0:USTF0",1760373457724,0.5186,4145.4,4144.9,0.00259143]
["bitfinex-derivatives","ETHF0:USTF0",1760373457928,0.5186,4145.3,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760373458429,3.66920767,4145.3,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760373458627,3.15060767,4145.3,4144.9,0.00259143]
["bitfinex-derivatives","ETHF0:USTF0",1760373459026,3.20253767,4145.4,4144.9,0.00259143]
["bitfinex-derivatives","ETHF0:USTF0",1760373459227,3.5735,4145.5,4144.9,0.00259143]
["bitfinex-derivatives","ETHF0:USTF0",1760373459228,0.5186,4145.3,4145.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760373459428,0.5186,4145.2,4145.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760373459628,3.72113767,4145.2,4145.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760373459828,0.5186,4145.2,4145.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760373460128,3.6019351,4145.2,4145.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760373460631,3.2078,4145.5,4145.4,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1760373460831,3.7264,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760373461026,6.89265282,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760373461229,6.89265282,4145.5,4144.9,0.60449143]
["bitfinex-derivatives","ETHF0:USTF0",1760373461230,0.43386,4145.0,4144.9,0.00259143]
["bitfinex-derivatives","ETHF0:USTF0",1760373461538,7.47091282,4145.0,4144.9,0.00259143]
["bitfinex-derivatives","ETHF0:USTF0",1760373461926,6.89265282,4145.0,4144.9,0.00259143]
["bitfinex-derivatives","ETHF0:USTF0",1760373462327,0.5186,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760373462740,3.59038558,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760373463039,0.5186,4145.4,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760373463334,3.70938144,4145.4,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760373463838,3.70938144,4145.4,4144.9,0.60449143]
["bitfinex-derivatives","ETHF0:USTF0",1760373463839,0.5186,4145.2,4145.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760373464138,0.5186,4145.4,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760373464534,3.6145232,4145.4,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760373464735,0.5186,4145.2,4145.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760373465541,0.5186,4145.2,4145.1,1.03574]
["bitfinex-derivatives","ETHF0:USTF0",1760373466042,0.5186,4145.2,4145.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760373466229,0.7666,4145.6,4145.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760373466432,0.5186,4145.4,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760373466741,3.66538525,4145.4,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760373467138,3.66538525,4145.4,4144.9,4.29507143]
["bitfinex-derivatives","ETHF0:USTF0",1760373467139,0.86504045,4146.7,4146.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1760373467437,0.5186,4147.4,4146.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1760373467643,0.5009,4147.2,4146.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760373467831,0.5009,4147.2,4147.0,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1760373468134,0.00301786,4147.7,4147.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760373468335,0.00301786,4147.7,4147.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760373468558,0.00301786,4147.7,4147.6,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1760373468745,7.86e-06,4147.7,4147.6,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1760373468946,3.2078,4149.0,4148.9,1.02955]
["bitfinex-derivatives","ETHF0:USTF0",1760373469345,6.30837945,4149.0,4148.9,1.02955]
["bitfinex-derivatives","ETHF0:USTF0",1760373469542,0.248,4149.8,4149.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760373469746,3.2078,4149.6,4149.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760373469947,0.55138628,4149.5,4149.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760373470147,3.61514395,4149.5,4149.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760373470942,3.11424395,4149.5,4149.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760373471150,3.11424395,4149.5,4149.4,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1760373472049,0.00171819,4149.6,4149.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1760373472255,0.00171819,4149.6,4149.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1760373472448,0.00171819,4149.6,4149.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760373474844,0.5057,4151.2,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760373474845,4.14672,4151.2,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760373475048,0.5075,4151.1,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760373475264,3.60675582,4151.1,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760373475449,0.43326,4150.8,4150.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760373475645,0.5075,4150.7,4150.5,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1760373475961,3.2078,4151.2,4151.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1760373476150,3.2078,4151.7,4151.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1760373476453,3.20975773,4151.7,4151.6,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1760373476656,0.00195773,4151.7,4151.6,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1760373477551,0.00195773,4151.7,4151.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1760373477751,0.5094,4154.0,4153.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760373477944,3.2078,4153.7,4153.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760373478153,3.13649246,4153.4,4153.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760373478353,3.2078,4153.7,4153.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760373478555,3.2078,4154.3,4154.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760373478853,3.20993475,4154.3,4154.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760373479373,3.20993475,4154.3,4154.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1760373479557,3.2078,4155.2,4154.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760373479753,3.2078,4155.2,4155.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760373479952,3.63081696,4155.1,4154.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760373480142,3.63081696,4155.1,4154.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760373480143,3.63081696,4155.1,4154.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760373480347,3.64061,4155.2,4154.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760373480550,3.7192711,4155.2,4154.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760373480850,3.07340476,4155.1,4154.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1760373481055,0.43282,4155.0,4154.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760373481250,0.43284,4154.9,4154.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760373481455,0.43284,4154.9,4154.1,0.43498874]
["bitfinex-derivatives","ETHF0:USTF0",1760373481456,0.5094,4154.8,4154.1,0.00207874]
["bitfinex-derivatives","ETHF0:USTF0",1760373481654,0.43289,4154.4,4154.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760373481854,0.9423,4154.2,4154.1,0.00207874]
["bitfinex-derivatives","ETHF0:USTF0",1760373482059,3.2078,4154.6,4154.1,0.00207874]
["bitfinex-derivatives","ETHF0:USTF0",1760373482060,3.14285108,4154.3,4154.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760373482256,3.2078,4154.6,4154.5,1.28387]
["bitfinex-derivatives","ETHF0:USTF0",1760373482962,3.2078,4154.6,4154.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1760373483155,3.2078,4154.6,4154.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1760373483352,0.43288,4154.4,4154.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760373483661,1.0840911,4155.2,4154.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1760373483662,0.0020711,4155.2,4154.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1760373483851,3.2098711,4155.2,4154.8,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760373484051,3.2098711,4155.2,4155.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760373484459,3.2098711,4155.2,4154.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760373484656,3.2098711,4155.2,4154.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1760373484863,3.2098711,4155.2,4154.1,0.00207874]
["bitfinex-derivatives","ETHF0:USTF0",1760373484864,0.4329,4154.3,4154.1,0.00207874]
["bitfinex-derivatives","ETHF0:USTF0",1760373485659,0.4329,4154.3,4154.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760373486561,0.4329,4154.3,4154.1,0.00207874]
["bitfinex-derivatives","ETHF0:USTF0",1760373487156,3.2078,4154.6,4154.1,0.00207874]
["bitfinex-derivatives","ETHF0:USTF0",1760373487157,0.43288,4154.5,4154.1,0.43498874]
["bitfinex-derivatives","ETHF0:USTF0",1760373487363,0.43289,4154.4,4154.1,0.43498874]
["bitfinex-derivatives","ETHF0:USTF0",1760373487662,0.43289,4154.3,4154.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760373487855,0.43289,4154.3,4154.1,0.00207874]
["bitfinex-derivatives","ETHF0:USTF0",1760373488253,0.5094,4154.2,4154.1,0.00207874]
["bitfinex-derivatives","ETHF0:USTF0",1760373488454,1.08237,4153.8,4152.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1760373488661,3.2078,4153.1,4153.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1760373488861,3.2078,4153.1,4153.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1760373489657,0.43299,4153.4,4153.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1760373489658,3.2078,4154.4,4153.6,1.69182]
["bitfinex-derivatives","ETHF0:USTF0",1760373489859,3.64069,4154.4,4154.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760373490062,6.79102763,4154.4,4154.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760373490259,0.43291,4154.1,4154.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760373490573,0.43291,4154.1,4152.3,2.16549]
["bitfinex-derivatives","ETHF0:USTF0",1760373490574,0.433,4153.3,4153.0,0.4347737]
["bitfinex-derivatives","ETHF0:USTF0",1760373490856,1.08232,4154.0,4153.0,0.4347737]
["bitfinex-derivatives","ETHF0:USTF0",1760373490857,3.2078,4153.1,4153.0,0.6111537]
["bitfinex-derivatives","ETHF0:USTF0",1760373491062,3.7172,4153.1,4153.0,0.0017537]
["bitfinex-derivatives","ETHF0:USTF0",1760373491364,6.36923723,4153.1,4153.0,0.6111537]
["bitfinex-derivatives","ETHF0:USTF0",1760373492663,3.64071,4154.1,4153.7,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760373492858,0.5094,4154.0,4153.0,0.6763737]
["bitfinex-derivatives","ETHF0:USTF0",1760373493058,0.43302,4153.2,4153.0,0.2433537]
["bitfinex-derivatives","ETHF0:USTF0",1760373493258,0.43302,4153.2,4153.0,0.0017537]
["bitfinex-derivatives","ETHF0:USTF0",1760373493457,3.57265248,4153.1,4153.0,0.0017537]
["bitfinex-derivatives","ETHF0:USTF0",1760373493666,3.06325248,4153.1,4153.0,0.0017537]
["bitfinex-derivatives","ETHF0:USTF0",1760373494055,3.57265248,4153.1,4153.0,0.0017537]
["bitfinex-derivatives","ETHF0:USTF0",1760373495962,0.43316,4151.8,4151.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760373496168,3.2078,4152.0,4151.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760373496863,0.43315,4151.8,4151.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760373497068,0.5077,4151.9,4151.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1760373497265,3.64350813,4152.0,4151.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1760373497470,3.21036813,4152.0,4151.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760373497770,0.43316,4151.8,4151.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1760373498373,3.64350813,4152.0,4151.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760373498567,3.64350813,4152.0,4151.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373498871,3.64350813,4152.0,4151.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760373498872,0.43315,4151.9,4151.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760373499173,3.21036813,4152.0,4151.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760373500177,0.43314,4151.9,4151.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373500372,0.43314,4151.9,4151.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760373500373,0.43318,4151.5,4151.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760373500567,3.2078,4151.5,4151.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1760373501976,0.43318,4151.6,4151.5,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1760373502273,3.21036813,4152.0,4151.9,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1760373502274,0.00256813,4152.0,4151.9,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1760373502468,3.2078,4153.0,4152.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760373502668,3.2078,4153.0,4152.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373502669,3.6971,4153.0,4152.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373502977,0.43306,4152.7,4152.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1760373503274,0.43307,4152.6,4152.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1760373503475,3.64088,4152.5,4152.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1760373503679,3.64088,4152.5,4152.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373503873,0.43309,4152.4,4152.3,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1760373504171,0.43313,4152.1,4152.0,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760373504367,0.98015625,4152.1,4152.0,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760373504766,0.98015625,4152.1,4152.0,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1760373505066,3.2078,4152.5,4152.2,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1760373505266,0.54735285,4152.4,4152.2,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1760373505471,0.54735285,4152.3,4152.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1760373505769,0.54735285,4152.3,4152.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1760373505973,3.2078,4152.5,4152.1,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1760373505974,0.54735285,4152.2,4152.1,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1760373506577,0.00238017,4152.6,4152.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1760373506771,0.00238017,4152.6,4152.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1760373507678,0.00238017,4152.6,4152.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1760373507877,0.00238017,4152.6,4152.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1760373510277,0.43295,4153.8,4153.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760373510478,3.2078,4154.0,4153.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760373510479,3.2078,4154.0,4153.9,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1760373510878,0.86504045,4154.8,4154.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1760373511070,3.2078,4154.9,4154.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1760373511276,3.21057802,4154.9,4154.8,0.00185273]
["bitfinex-derivatives","ETHF0:USTF0",1760373511482,3.21057802,4154.9,4154.8,0.61285273]
["bitfinex-derivatives","ETHF0:USTF0",1760373511684,3.70227802,4154.9,4154.8,0.00185273]
["bitfinex-derivatives","ETHF0:USTF0",1760373511978,6.8369471,4154.9,4154.8,0.00185273]
["bitfinex-derivatives","ETHF0:USTF0",1760373512484,6.3452471,4154.9,4154.8,0.61285273]
["bitfinex-derivatives","ETHF0:USTF0",1760373513277,3.21057802,4154.9,4154.8,0.61285273]
["bitfinex-derivatives","ETHF0:USTF0",1760373513879,3.70227802,4154.9,4154.8,0.00185273]
["bitfinex-derivatives","ETHF0:USTF0",1760373514778,7.63065907,4154.9,4154.8,0.00185273]
["bitfinex-derivatives","ETHF0:USTF0",1760373514987,0.43294,4153.9,4153.7,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1760373515283,0.43294,4153.9,4153.7,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1760373515511,0.43292,4154.1,4153.8,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1760373515782,3.15019061,4154.1,4153.9,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1760373515979,3.15019061,4154.1,4154.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1760373516180,3.2078,4154.2,4154.1,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1760373516375,3.2078,4154.7,4154.2,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1760373516576,3.2078,4154.7,4154.6,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1760373516881,3.2078,4154.7,4154.6,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1760373517275,0.00277802,4154.9,4154.8,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1760373519278,0.00277802,4154.9,4154.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1760373519479,3.2078,4154.7,4153.8,0.00306686]
["bitfinex-derivatives","ETHF0:USTF0",1760373519680,0.43288,4154.4,4154.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1760373519878,3.2078,4154.4,4154.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1760373520081,3.6995,4154.4,4154.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760373520277,3.2078,4154.4,4154.3,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1760373520476,3.2078,4154.4,4153.8,0.25006686]
["bitfinex-derivatives","ETHF0:USTF0",1760373520477,0.43292,4154.1,4153.8,0.61406686]
["bitfinex-derivatives","ETHF0:USTF0",1760373520888,0.43292,4154.1,4153.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1760373521179,6.29525942,4154.4,4153.8,0.00306686]
["bitfinex-derivatives","ETHF0:USTF0",1760373521180,7.21984942,4154.4,4153.8,0.00306686]
["bitfinex-derivatives","ETHF0:USTF0",1760373521384,0.43293,4154.1,4154.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1760373521580,0.43293,4154.1,4153.8,0.00306686]
["bitfinex-derivatives","ETHF0:USTF0",1760373521581,0.4917,4153.9,4153.8,0.00306686]
["bitfinex-derivatives","ETHF0:USTF0",1760373521782,4.24542152,4153.9,4153.8,0.00306686]
["bitfinex-derivatives","ETHF0:USTF0",1760373522085,7.30546701,4153.9,4153.8,0.00306686]
["bitfinex-derivatives","ETHF0:USTF0",1760373522287,6.26784549,4153.9,4153.8,0.61406686]
["bitfinex-derivatives","ETHF0:USTF0",1760373522483,6.26784549,4153.9,4153.8,0.00306686]
["bitfinex-derivatives","ETHF0:USTF0",1760373522676,7.30550055,4153.9,4153.8,0.00306686]
["bitfinex-derivatives","ETHF0:USTF0",1760373524478,0.4886,4153.8,4152.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760373524678,3.2078,4152.7,4152.5,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760373524878,0.79295506,4153.7,4152.5,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1760373524879,3.2078,4153.2,4153.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760373525278,3.2078,4153.2,4153.0,0.66902]
["bitfinex-derivatives","ETHF0:USTF0",1760373525590,3.2078,4153.2,4153.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1760373527585,0.4886,4153.1,4153.0,0.0018754]
["bitfinex-derivatives","ETHF0:USTF0",1760373527989,3.2078,4153.2,4153.1,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760373528486,3.2078,4153.2,4153.1,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1760373530589,3.2078,4153.7,4153.4,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760373530787,3.2078,4153.7,4153.6,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1760373531013,3.2078,4153.7,4153.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1760373531183,0.43299,4153.4,4153.2,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1760373531385,6.86982402,4153.7,4153.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1760373531386,3.2078,4153.7,4153.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1760373531783,3.2078,4153.7,4153.5,0.66897]
["bitfinex-derivatives","ETHF0:USTF0",1760373531784,3.681,4153.7,4153.3,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1760373531984,0.433,4153.3,4153.1,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760373532200,0.433,4153.3,4153.0,0.0018754]
["bitfinex-derivatives","ETHF0:USTF0",1760373532381,0.433,4153.3,4153.1,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1760373532584,0.433,4153.3,4153.2,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1760373533589,0.433,4153.3,4153.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760373533782,4.76271,4153.7,4153.0,0.0018754]
["bitfinex-derivatives","ETHF0:USTF0",1760373533783,0.43301,4153.2,4153.1,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760373533993,3.64081,4153.2,4153.1,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760373534390,0.43302,4153.1,4153.0,0.4349054]
["bitfinex-derivatives","ETHF0:USTF0",1760373534591,0.43302,4153.1,4153.0,0.0018754]
["bitfinex-derivatives","ETHF0:USTF0",1760373535290,0.90552,4153.1,4153.0,0.4349054]
["bitfinex-derivatives","ETHF0:USTF0",1760373535596,3.2078,4153.2,4153.1,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1760373535795,0.43302,4153.1,4153.0,0.0018754]
["bitfinex-derivatives","ETHF0:USTF0",1760373536088,4.07842576,4153.1,4153.0,0.0018754]
["bitfinex-derivatives","ETHF0:USTF0",1760373536498,0.1443,4153.0,4152.1,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760373536690,0.90562,4152.1,4151.9,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760373536895,0.90562,4152.1,4151.1,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1760373536896,0.4725,4152.0,4151.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760373537090,3.2078,4151.5,4151.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1760373537291,3.65366961,4152.0,4151.5,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1760373537491,0.43322,4151.2,4151.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373537690,0.43322,4151.2,4151.1,0.24981504]
["bitfinex-derivatives","ETHF0:USTF0",1760373537886,0.43321,4151.4,4151.2,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760373538097,0.90571,4151.4,4151.2,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760373538298,0.90572,4151.3,4151.1,0.24981504]
["bitfinex-derivatives","ETHF0:USTF0",1760373538495,0.4725,4151.2,4151.1,0.00281504]
["bitfinex-derivatives","ETHF0:USTF0",1760373538892,3.16723635,4151.2,4151.1,0.00281504]
["bitfinex-derivatives","ETHF0:USTF0",1760373539091,0.247,4151.2,4151.1,0.57141504]
["bitfinex-derivatives","ETHF0:USTF0",1760373539294,3.64098,4151.6,4151.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760373539295,0.247,4151.5,4151.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760373539490,0.247,4151.5,4151.1,0.00281504]
["bitfinex-derivatives","ETHF0:USTF0",1760373539698,3.34543981,4151.5,4151.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760373539897,3.77862981,4151.5,4151.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760373540197,3.34543981,4151.5,4151.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760373540392,3.34543981,4151.5,4151.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1760373540697,3.34543981,4151.5,4151.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760373540897,0.00176942,4152.0,4151.1,0.00281504]
["bitfinex-derivatives","ETHF0:USTF0",1760373541198,3.35004064,4151.9,4151.8,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1760373541404,3.82254064,4151.9,4151.4,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760373541603,0.90567,4151.7,4151.4,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760373541805,3.35004064,4151.9,4151.1,0.00281504]
["bitfinex-derivatives","ETHF0:USTF0",1760373541806,0.4725,4151.2,4151.1,0.00281504]
["bitfinex-derivatives","ETHF0:USTF0",1760373542503,0.4332,4151.4,4151.2,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760373542795,3.56880696,4151.4,4151.2,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760373543303,3.56880696,4151.4,4151.1,0.00281504]
["bitfinex-derivatives","ETHF0:USTF0",1760373543304,0.90572,4151.2,4151.1,0.00281504]
["bitfinex-derivatives","ETHF0:USTF0",1760373543700,0.4332,4151.4,4151.2,1.00182]
["bitfinex-derivatives","ETHF0:USTF0",1760373543899,0.43321,4151.3,4151.1,0.00281504]
["bitfinex-derivatives","ETHF0:USTF0",1760373544097,4.0472459,4151.3,4151.1,0.00281504]
["bitfinex-derivatives","ETHF0:USTF0",1760373544302,0.4725,4151.2,4151.1,0.00281504]
["bitfinex-derivatives","ETHF0:USTF0",1760373544605,0.4725,4150.2,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373544906,3.41561677,4150.1,4149.6,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760373545205,3.41561677,4150.1,4149.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760373545206,3.2078,4149.8,4149.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760373545498,3.2078,4149.8,4149.0,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760373545499,0.4334,4149.5,4149.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760373545698,0.43341,4149.4,4149.0,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1760373546000,0.4725,4149.3,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760373546297,0.43342,4149.3,4149.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760373546503,3.13574727,4149.2,4149.0,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1760373546699,3.13574727,4149.2,4149.0,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1760373546894,0.90592,4149.3,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760373547295,3.12211073,4149.2,4149.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760373547906,3.12211073,4149.2,4149.1,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1760373551906,3.2078,4149.8,4149.7,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1760373553896,0.90582,4150.3,4150.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760373553897,3.2078,4150.3,4150.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760373554097,1.08292,4151.8,4150.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760373554098,3.4548,4150.9,4150.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760373554300,3.4548,4150.9,4150.3,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1760373554506,0.43328,4150.6,4150.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1760373554713,3.2078,4150.3,4150.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760373555006,3.09641393,4150.5,4150.3,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1760373555207,0.4725,4150.7,4150.5,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1760373555707,3.9273,4150.9,4150.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760373555907,3.9273,4150.9,4150.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760373555908,3.6803,4150.9,4150.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760373556108,3.1324361,4150.8,4150.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760373556905,3.1324361,4150.8,4150.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760373556906,4.0382061,4150.8,4150.6,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1760373557103,0.4725,4150.7,4150.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760373557308,3.5657061,4150.8,4150.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760373557506,0.4725,4150.4,4150.3,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1760373557699,3.6803,4150.4,4150.3,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1760373558102,3.2078,4150.4,4150.3,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1760373558809,3.2078,4150.9,4150.8,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1760373559013,3.2078,4151.4,4151.3,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760373559216,3.2078,4151.9,4151.8,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760373559512,0.1443,4153.0,4152.0,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1760373559513,3.2078,4152.9,4152.0,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1760373559816,3.2078,4153.4,4153.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760373560109,3.2078,4153.4,4152.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1760373560110,3.06075732,4153.2,4153.1,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1760373560307,0.53833,4153.0,4152.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373560504,0.53833,4153.0,4152.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760373560505,3.2078,4152.9,4152.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760373560711,6.3506807,4152.9,4152.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760373561813,6.3506807,4152.9,4151.8,1.08460242]
["bitfinex-derivatives","ETHF0:USTF0",1760373561814,0.4725,4152.5,4151.8,0.00173242]
["bitfinex-derivatives","ETHF0:USTF0",1760373562017,3.2078,4152.4,4152.1,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760373562219,0.4725,4152.3,4152.2,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760373562510,0.4559,4151.9,4151.8,0.00173242]
["bitfinex-derivatives","ETHF0:USTF0",1760373562709,0.4559,4151.9,4150.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1760373562710,1.08289,4151.8,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373563018,0.4559,4150.4,4150.3,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1760373563317,0.4559,4150.4,4150.1,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760373563515,0.4559,4150.2,4150.0,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760373563815,3.2078,4150.5,4150.3,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1760373564321,3.08418865,4150.4,4150.3,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1760373564519,0.4559,4150.9,4150.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1760373564814,3.10567768,4150.8,4150.5,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760373565019,3.10567768,4150.8,4150.5,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1760373565216,3.99483768,4150.8,4150.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760373565413,3.56157768,4150.8,4150.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760373565614,3.2078,4151.0,4150.8,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1760373565925,3.06430588,4150.9,4150.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1760373566218,0.4559,4150.8,4150.0,0.84476942]
["bitfinex-derivatives","ETHF0:USTF0",1760373566414,3.49755588,4150.9,4150.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760373566616,3.10268351,4150.7,4150.0,1.09176942]
["bitfinex-derivatives","ETHF0:USTF0",1760373566920,3.80558351,4150.8,4150.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760373567120,0.247,4150.8,4150.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760373567321,3.76750726,4150.8,4150.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760373568623,3.31160726,4150.8,4150.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760373569223,3.2078,4151.0,4150.9,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1760373569816,1.31567826,4152.3,4150.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373569817,3.2078,4151.5,4151.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1760373570321,3.2078,4151.5,4150.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1760373570322,0.43321,4151.3,4150.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1760373570526,0.43321,4151.3,4151.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760373570719,3.16378846,4151.2,4151.1,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760373570921,0.5765,4151.0,4150.0,0.00176942]
["bitfinex-derivatives","ETHF0:USTF0",1760373571127,0.5765,4151.0,4150.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760373571128,0.4559,4150.8,4150.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760373571343,0.4559,4150.8,4150.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373571625,3.11962032,4150.7,4150.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760373571824,3.2078,4150.9,4150.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1760373572022,3.2078,4150.9,4150.7,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1760373572326,3.2078,4150.9,4150.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1760373573424,3.888,4151.4,4150.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1760373573625,0.56065174,4151.3,4150.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1760373573923,3.14190687,4151.1,4150.6,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1760373574120,0.43322,4151.2,4151.0,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1760373574525,3.09148582,4151.1,4151.0,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1760373576026,0.43324,4151.0,4150.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1760373576319,3.09148582,4151.1,4151.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760373576535,3.09148582,4151.1,4151.0,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1760373576823,3.2078,4151.4,4151.0,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1760373577119,3.2078,4152.0,4151.9,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1760373577320,3.2078,4152.0,4151.9,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1760373577523,3.19270323,4152.7,4152.6,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1760373577726,3.21060391,4153.0,4152.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760373578026,3.21060391,4153.0,4152.8,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1760373578623,3.21060391,4153.0,4152.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1760373578624,0.4559,4152.8,4152.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1760373578918,3.21060391,4153.0,4151.5,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1760373578919,0.4559,4152.1,4151.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1760373579120,3.2078,4151.9,4151.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1760373579324,3.06750762,4152.0,4151.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1760373579530,3.06750762,4152.9,4152.1,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760373579531,3.2078,4152.2,4152.1,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760373579729,3.2078,4152.2,4152.1,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1760373579920,3.2078,4152.2,4151.9,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760373580126,0.4559,4152.1,4151.9,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760373581223,0.43317,4151.7,4151.5,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1760373581427,0.4559,4151.8,4151.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1760373581723,0.43314,4152.0,4151.8,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760373582121,3.07786047,4151.9,4151.8,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760373582632,3.07786047,4151.9,4151.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1760373582832,3.2078,4152.2,4151.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1760373583022,3.2078,4152.2,4151.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1760373583322,3.14362619,4152.1,4151.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1760373583530,3.14362619,4152.1,4152.0,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1760373583930,0.43315,4151.9,4151.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1760373584222,3.14362619,4152.1,4151.9,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1760373584426,3.57675619,4152.1,4151.9,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1760373584733,3.14362619,4152.1,4151.9,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1760373584928,0.43315,4151.9,4151.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1760373585122,3.14362619,4152.1,4151.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1760373585324,0.43316,4151.9,4151.2,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1760373585527,0.4559,4151.7,4151.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1760373585825,0.4559,4151.7,4151.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373585826,0.4559,4151.3,4151.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760373586138,0.247,4151.9,4150.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1760373586139,0.85977826,4152.5,4151.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1760373586317,0.43313,4152.1,4151.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1760373586523,3.2078,4152.2,4152.1,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1760373588125,3.64091,4152.2,4152.1,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760373588630,3.64092,4152.2,4151.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1760373588825,3.64092,4152.2,4152.1,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760373589326,3.2078,4152.2,4152.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1760373590128,3.6516,4152.2,4152.1,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760373590426,4.08471,4152.2,4152.1,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760373590628,3.64091,4152.2,4152.1,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1760373590929,3.64091,4152.2,4152.1,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1760373591129,3.64091,4152.2,4152.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1760373591324,3.2078,4152.2,4152.1,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1760373591627,0.43314,4152.0,4151.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373591827,6.86005453,4152.2,4151.7,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1760373591828,6.97850899,4152.2,4151.7,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1760373592024,3.2078,4152.2,4152.1,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1760373592335,3.2078,4152.7,4152.2,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1760373592520,3.2078,4152.7,4152.6,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1760373592829,4.20989013,4152.7,4152.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760373593022,0.56159013,4152.6,4152.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760373593330,0.56159013,4152.6,4152.2,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760373593331,0.4405,4152.4,4152.2,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760373593633,0.4405,4152.4,4152.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760373593818,0.43309,4152.5,4152.3,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760373594018,0.43309,4152.5,4152.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1760373594221,0.56173752,4152.5,4152.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760373594522,0.4405,4152.0,4151.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1760373594831,0.87367,4151.8,4151.7,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1760373595231,0.43317,4151.8,4151.7,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1760373595924,0.43315,4151.9,4151.8,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760373596126,0.43316,4151.8,4151.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760373596328,0.43316,4151.8,4151.7,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1760373596523,3.19849938,4152.0,4151.9,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760373596726,3.2078,4152.3,4152.2,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1760373596932,3.7698133,4152.3,4152.2,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1760373597333,3.7698133,4152.3,4152.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760373597334,4.2029133,4152.3,4152.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760373597730,0.43312,4152.2,4152.1,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760373597931,0.5620133,4152.2,4152.1,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760373598126,0.5620133,4152.2,4152.1,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1760373599136,0.9951233,4152.2,4152.1,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1760373599333,0.9951233,4152.2,4151.6,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1760373599334,0.4405,4152.0,4151.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760373599534,3.2078,4151.8,4151.7,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1760373599737,3.2078,4151.8,4151.7,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1760373600433,3.2078,4152.3,4152.2,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1760373600939,4.20587657,4152.3,4151.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373601126,3.2078,4152.3,4152.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760373601439,3.2078,4152.3,4152.2,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1760373601440,3.6409,4152.3,4152.2,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1760373601632,3.6409,4152.3,4152.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760373601838,3.6409,4152.3,4152.2,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1760373602133,3.6409,4152.3,4152.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760373602333,3.76558976,4152.3,4152.1,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1760373602534,3.2078,4152.3,4152.1,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1760373602738,0.99092573,4152.2,4152.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760373603239,0.99831573,4152.2,4151.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760373603436,0.99831573,4152.2,4151.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760373603437,0.55781573,4152.1,4151.8,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760373603730,0.4405,4151.9,4151.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760373603935,0.87364,4151.9,4151.8,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1760373604237,0.87364,4151.9,4151.1,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1760373604238,3.0645458,4151.8,4151.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1760373604429,0.43321,4151.3,4151.2,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760373604631,0.43322,4151.2,4151.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760373604834,0.247,4151.9,4150.8,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1760373604835,0.4405,4150.9,4150.8,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1760373605032,0.43324,4151.0,4150.8,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1760373605236,0.43323,4151.2,4151.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760373605438,0.43324,4151.0,4150.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760373605938,3.58273891,4151.2,4151.0,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760373606246,0.43316,4151.8,4151.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1760373606443,0.43316,4151.8,4151.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760373606644,0.99164677,4151.8,4151.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760373607144,0.43318,4151.6,4151.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1760373607344,0.99166677,4151.6,4151.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1760373607736,0.55848677,4151.6,4151.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1760373608446,0.99166677,4151.6,4151.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1760373609044,0.55848677,4151.6,4151.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1760373609239,0.55848677,4151.6,4151.5,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760373609440,3.2078,4152.4,4151.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760373609641,0.55856827,4152.3,4152.2,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760373609947,3.2078,4152.9,4152.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760373610134,0.55845581,4152.9,4152.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760373610337,3.2078,4154.4,4154.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760373610540,3.2078,4154.9,4154.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760373610838,0.43286,4154.7,4154.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760373611039,0.4405,4154.5,4153.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760373611334,3.2078,4154.2,4153.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760373611534,3.2078,4154.2,4153.8,0.2494343]
["bitfinex-derivatives","ETHF0:USTF0",1760373611738,0.4405,4153.9,4153.8,0.2494343]
["bitfinex-derivatives","ETHF0:USTF0",1760373612145,0.4405,4153.9,4153.8,0.0024343]
["bitfinex-derivatives","ETHF0:USTF0",1760373612346,4.18444067,4153.9,4153.8,0.0024343]
["bitfinex-derivatives","ETHF0:USTF0",1760373614541,0.43305,4152.8,4152.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373614752,0.4405,4153.0,4152.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760373615439,0.43305,4152.9,4152.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760373616049,0.43305,4152.9,4152.7,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1760373616246,0.4405,4153.0,4152.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760373616451,0.87354,4153.0,4152.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760373616843,0.87354,4153.0,4152.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1760373616844,0.4405,4153.8,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373617150,3.10301714,4153.7,4153.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760373617543,3.2078,4154.1,4154.0,1.22532]
["bitfinex-derivatives","ETHF0:USTF0",1760373617744,3.2078,4154.1,4154.0,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1760373618745,3.2078,4154.1,4154.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760373618951,3.2078,4154.1,4153.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373618952,0.43294,4153.9,4153.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373619149,0.43294,4153.9,4153.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1760373619345,0.43296,4153.6,4153.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760373619553,0.43301,4153.2,4153.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760373619754,0.43303,4153.0,4152.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760373619961,0.43303,4153.0,4151.5,1.31886]
["bitfinex-derivatives","ETHF0:USTF0",1760373619962,0.5418,4152.4,4151.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760373620150,0.5418,4151.4,4150.5,1.2907758]
["bitfinex-derivatives","ETHF0:USTF0",1760373620450,0.5418,4151.4,4151.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760373620451,0.0022796,4151.4,4151.2,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760373620648,0.0022796,4151.4,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373620852,0.5418,4151.3,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760373621152,0.43325,4150.9,4150.4,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760373621353,3.2078,4151.0,4150.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373621557,3.2078,4151.0,4150.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760373621558,0.97507,4150.7,4150.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373621944,3.2078,4151.0,4150.8,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760373622153,3.2078,4151.0,4150.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760373622349,0.0022796,4151.4,4150.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760373622746,1.01601,4151.3,4150.5,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760373622951,1.01601,4151.3,4150.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373622952,3.64104,4151.0,4150.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373623151,0.5828,4150.8,4150.6,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1760373623351,0.5828,4150.8,4150.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373623352,0.43327,4150.7,4150.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373623552,0.5828,4150.8,4150.6,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1760373623758,0.5828,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373624055,1.01602,4151.3,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760373624254,1.01605,4151.0,4150.7,3.64107]
["bitfinex-derivatives","ETHF0:USTF0",1760373624458,1.01605,4151.0,4150.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760373624459,0.5828,4150.9,4150.7,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1760373625157,0.5828,4150.9,4150.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373625453,0.43326,4150.8,4150.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373625657,0.43329,4150.6,4150.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373625954,0.43333,4150.1,4149.9,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760373626145,1.01612,4150.3,4150.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373626352,3.2078,4150.5,4150.3,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1760373626555,3.2078,4150.5,4150.3,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1760373626850,3.2078,4150.5,4150.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373626851,3.2078,4151.1,4150.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760373627055,3.64103,4151.1,4150.9,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1760373627458,1.01607,4150.8,4150.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373627850,1.01607,4150.8,4150.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760373628480,3.7906,4150.6,4149.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760373628665,0.5828,4150.4,4149.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760373628864,0.5828,4150.3,4150.1,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760373629160,1.01611,4150.3,4150.1,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1760373629350,3.2078,4150.6,4150.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760373630262,0.43326,4150.8,4150.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760373630456,0.5828,4150.7,4150.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760373631250,1.01608,4150.7,4150.4,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760373631448,0.43328,4150.7,4150.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760373631653,0.5828,4150.5,4150.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760373632362,0.5828,4150.2,4149.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373632559,3.2078,4150.6,4149.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760373632862,3.50468116,4150.5,4150.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760373633056,0.43329,4150.5,4149.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760373633263,0.43333,4150.2,4149.9,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1760373633461,0.5828,4150.0,4149.9,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1760373633961,0.8227,4150.0,4149.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373634163,0.8227,4150.0,4149.5,0.68039]
["bitfinex-derivatives","ETHF0:USTF0",1760373634164,0.5828,4149.6,4149.5,0.68039]
["bitfinex-derivatives","ETHF0:USTF0",1760373634464,0.5828,4149.6,4149.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760373634759,0.2399,4150.0,4149.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760373634760,0.2399,4150.0,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373634960,3.7906,4151.2,4150.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760373635164,0.43323,4151.1,4150.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373635368,3.07878447,4151.1,4151.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760373635554,0.0022796,4151.4,4151.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760373635756,0.0022796,4151.4,4151.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760373635957,0.0022796,4151.4,4151.3,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760373636261,0.0022796,4151.4,4151.3,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1760373636663,0.0022796,4151.4,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373636858,0.43324,4151.1,4150.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373637060,0.5828,4151.0,4150.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760373637567,3.76648234,4151.0,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373637756,3.2078,4150.7,4150.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760373638066,0.5828,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373638471,3.76648234,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373639167,3.76648234,4150.3,4149.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760373639168,0.5828,4149.6,4149.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760373639363,0.5828,4149.6,4149.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760373639364,0.5828,4149.5,4149.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760373639663,0.43342,4149.3,4148.9,0.00205188]
["bitfinex-derivatives","ETHF0:USTF0",1760373639864,0.5828,4149.2,4149.1,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760373640168,3.68464683,4149.2,4149.1,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760373640469,0.5828,4149.2,4149.1,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760373641671,1.25615,4149.0,4148.9,0.00205188]
["bitfinex-derivatives","ETHF0:USTF0",1760373641878,0.43357,4147.9,4147.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760373642168,1.32366,4148.5,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373642169,0.5828,4147.7,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760373642371,0.5828,4147.4,4147.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760373642566,3.88131,4147.5,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373642872,3.88131,4147.5,4147.2,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1760373642873,3.18076964,4147.3,4147.2,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1760373643170,3.20974026,4147.5,4147.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760373643373,0.5828,4147.4,4147.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760373643669,3.10628828,4147.4,4147.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760373643861,3.20974026,4147.5,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760373644067,3.20974026,4147.5,4147.4,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1760373644573,0.00194026,4147.5,4147.4,4.19661]
["bitfinex-derivatives","ETHF0:USTF0",1760373649177,0.00194026,4147.5,4147.4,4.44361]
["bitfinex-derivatives","ETHF0:USTF0",1760373655669,3.2078,4149.1,4148.6,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760373655873,3.2078,4149.1,4148.3,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1760373655874,1.23765,4149.0,4148.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373656076,0.5714,4148.8,4148.7,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1760373656385,3.63938674,4148.8,4148.7,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1760373656684,4.07527658,4148.8,4148.7,0.68242027]
["bitfinex-derivatives","ETHF0:USTF0",1760373656878,4.07527658,4148.8,4148.7,0.00194027]
["bitfinex-derivatives","ETHF0:USTF0",1760373657180,4.07527658,4148.8,4147.8,1.61661]
["bitfinex-derivatives","ETHF0:USTF0",1760373657181,0.5714,4148.4,4148.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760373657682,0.5714,4148.4,4148.2,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760373657683,1.00492,4148.3,4148.2,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760373657883,0.5714,4148.3,4148.2,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760373659279,3.2078,4148.5,4148.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760373659479,0.00241984,4148.8,4148.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760373659480,0.57381984,4148.8,4148.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760373659671,1.00728984,4148.8,4148.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760373659876,3.74265089,4148.8,4148.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760373660382,3.74265089,4148.8,4148.4,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1760373660383,0.2328,4148.5,4148.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760373660580,1.2377,4148.5,4148.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760373660783,4.34869754,4148.5,4148.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760373661085,3.68239754,4148.5,4148.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760373661877,0.00241984,4148.8,4148.7,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1760373662085,0.00241984,4148.8,4148.7,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1760373662282,3.2078,4149.6,4149.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760373662588,3.2078,4149.6,4149.5,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1760373663081,0.5714,4149.4,4149.3,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1760373663283,1.00673723,4149.4,4149.3,0.00241984]
["bitfinex-derivatives","ETHF0:USTF0",1760373663581,3.73665365,4149.4,4149.3,0.00241984]
["bitfinex-derivatives","ETHF0:USTF0",1760373664178,4.29624909,4149.4,4149.3,0.00241984]
["bitfinex-derivatives","ETHF0:USTF0",1760373664984,1.00492,4148.3,4148.1,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760373665178,0.5714,4148.3,4148.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760373665685,0.5714,4148.3,4148.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373665984,0.5714,4148.3,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760373665985,1.08394,4147.8,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760373666183,0.2328,4148.0,4146.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760373666184,0.5714,4147.3,4146.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760373666389,0.43366,4147.0,4146.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760373666681,0.5714,4147.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373666682,3.20480473,4147.2,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373666881,3.7792,4146.7,4146.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760373667078,3.12470388,4147.2,4146.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760373667382,0.5714,4147.0,4146.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760373667590,0.5714,4147.0,4146.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760373667591,0.43368,4146.8,4146.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760373667887,0.5714,4146.8,4146.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373668088,0.43372,4146.4,4146.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760373668291,0.5714,4146.3,4146.1,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1760373668490,0.5714,4146.3,4146.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760373668977,1.00513,4146.3,4146.1,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1760373669490,0.5714,4146.3,4146.1,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1760373670582,1.00513,4146.3,4146.1,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1760373670785,0.00251122,4146.4,4145.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760373670985,3.2078,4146.1,4145.9,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1760373671186,3.2078,4146.1,4146.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760373671680,0.5714,4145.9,4145.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373671986,0.5714,4145.7,4145.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373672184,3.06363064,4145.8,4145.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373672382,0.5714,4145.7,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760373672706,0.2328,4146.0,4144.9,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760373672707,0.43383,4145.4,4144.9,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760373672990,0.43383,4145.4,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760373672991,0.5714,4145.4,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760373673890,3.2078,4146.1,4145.3,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760373673891,3.4548,4146.1,4145.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760373674088,0.5714,4146.0,4145.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760373674391,3.73688766,4146.0,4145.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760373674585,3.73688766,4146.0,4145.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1760373674586,0.43377,4145.9,4145.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760373674795,0.5714,4145.6,4145.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760373676988,3.74936407,4145.6,4145.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760373677782,0.5714,4145.6,4145.5,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1760373679496,0.5714,4145.6,4145.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760373679697,0.5714,4145.5,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760373680497,0.2328,4146.0,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760373680498,0.66656,4146.0,4145.8,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760373680699,0.5714,4145.9,4145.8,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760373681004,0.5714,4145.9,4145.8,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1760373681005,3.1437387,4145.9,4145.8,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1760373681291,0.00251122,4146.4,4146.3,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1760373681498,0.00251122,4146.4,4146.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1760373681499,0.5714,4147.2,4146.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760373681688,3.2078,4147.7,4146.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760373681689,3.2078,4147.7,4147.5,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760373681892,3.2078,4148.2,4148.1,0.96624]
["bitfinex-derivatives","ETHF0:USTF0",1760373682196,3.2078,4149.2,4149.1,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760373682396,3.2078,4149.2,4148.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760373682397,0.5189,4149.1,4148.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760373682592,0.5189,4149.1,4148.6,0.00176468]
["bitfinex-derivatives","ETHF0:USTF0",1760373682593,3.7267,4148.7,4148.6,0.00176468]
["bitfinex-derivatives","ETHF0:USTF0",1760373683103,6.78860767,4148.7,4148.6,0.00176468]
["bitfinex-derivatives","ETHF0:USTF0",1760373688697,7.03560767,4148.7,4148.6,0.00176468]
["bitfinex-derivatives","ETHF0:USTF0",1760373688903,6.78860767,4148.7,4148.6,0.00176468]
["bitfinex-derivatives","ETHF0:USTF0",1760373689100,7.03560767,4148.7,4148.6,0.00176468]
["bitfinex-derivatives","ETHF0:USTF0",1760373690818,7.03560767,4148.7,4148.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760373690819,0.2242,4148.5,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373691128,0.2242,4148.5,4146.2,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1760373691129,0.5189,4146.8,4146.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760373691311,0.5189,4146.8,4146.7,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1760373691915,0.5189,4147.2,4147.1,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760373692111,3.2078,4147.4,4146.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760373692112,0.95254,4147.1,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760373692310,0.5189,4147.0,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760373693211,3.4548,4147.4,4146.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373693412,4.16037,4146.9,4146.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760373693611,4.16037,4146.9,4146.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760373693612,0.43368,4146.8,4146.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760373693812,0.5189,4146.7,4146.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760373695021,0.5189,4146.7,4146.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760373695211,0.5189,4146.4,4146.3,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760373695513,0.5189,4146.2,4146.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760373697922,0.5189,4145.9,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373698118,0.5189,4145.8,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373698311,0.5189,4145.8,4145.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760373698312,0.4338,4145.7,4145.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760373698717,0.5189,4145.6,4145.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760373698912,3.64411581,4145.9,4145.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373698913,3.21033581,4145.9,4145.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373699117,0.5189,4145.4,4145.3,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760373699311,0.5189,4145.4,4145.0,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760373699312,3.72923581,4145.9,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373699621,0.85977826,4147.6,4147.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760373699916,0.43355,4148.1,4147.7,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1760373700121,0.5189,4148.2,4147.9,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760373700322,0.5189,4148.2,4148.0,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760373700617,0.00308637,4148.2,4148.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760373700920,0.5189,4148.1,4148.0,0.00207403]
["bitfinex-derivatives","ETHF0:USTF0",1760373701419,0.5189,4148.1,4147.3,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760373701420,0.5189,4147.4,4147.3,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760373701628,0.5189,4147.4,4146.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760373701931,0.5189,4147.4,4144.8,15.08637961]
["bitfinex-derivatives","ETHF0:USTF0",1760373701932,0.5189,4146.9,4145.9,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760373702121,0.95257,4146.9,4146.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373702315,0.5189,4146.7,4146.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760373702520,0.5189,4146.7,4146.2,0.24820831]
["bitfinex-derivatives","ETHF0:USTF0",1760373702521,0.5189,4146.7,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760373702819,0.5189,4146.7,4146.2,0.00120831]
["bitfinex-derivatives","ETHF0:USTF0",1760373703022,0.5189,4146.4,4146.3,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760373703420,3.59135376,4146.4,4146.3,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760373703725,3.7267,4146.5,4146.3,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1760373703918,3.2078,4146.5,4146.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760373704420,0.5189,4146.8,4146.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760373704621,3.7267,4147.0,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373704821,3.66065903,4146.7,4146.4,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760373705019,0.7431,4146.5,4146.4,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760373706727,0.5189,4146.5,4146.4,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1760373706925,0.5189,4146.5,4146.2,0.00120831]
["bitfinex-derivatives","ETHF0:USTF0",1760373707123,0.5189,4146.3,4146.2,0.00120831]
["bitfinex-derivatives","ETHF0:USTF0",1760373707428,3.62009246,4146.3,4146.2,0.00120831]
["bitfinex-derivatives","ETHF0:USTF0",1760373707925,3.86709246,4146.3,4146.2,0.00120831]
["bitfinex-derivatives","ETHF0:USTF0",1760373709030,3.62009246,4146.3,4146.2,0.00120831]
["bitfinex-derivatives","ETHF0:USTF0",1760373709518,0.5324,4146.9,4146.4,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1760373709719,0.5324,4146.9,4146.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760373709925,3.60598634,4146.8,4146.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760373710328,0.5324,4146.8,4146.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760373710528,3.60598634,4146.8,4146.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760373711029,4.03966634,4146.8,4146.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760373711332,0.96612,4146.4,4146.2,0.00120831]
["bitfinex-derivatives","ETHF0:USTF0",1760373711633,0.5324,4146.3,4146.2,0.43494831]
["bitfinex-derivatives","ETHF0:USTF0",1760373712928,0.5324,4146.3,4146.2,0.00120831]
["bitfinex-derivatives","ETHF0:USTF0",1760373713131,3.64257976,4146.3,4146.2,0.00120831]
["bitfinex-derivatives","ETHF0:USTF0",1760373713834,6.85037976,4146.3,4146.2,0.00120831]
["bitfinex-derivatives","ETHF0:USTF0",1760373717136,7.41110859,4146.3,4146.2,0.00120831]
["bitfinex-derivatives","ETHF0:USTF0",1760373717440,7.84483859,4146.3,4146.2,0.00120831]
["bitfinex-derivatives","ETHF0:USTF0",1760373717635,7.41110859,4146.3,4146.2,0.43494831]
["bitfinex-derivatives","ETHF0:USTF0",1760373717941,6.85037976,4146.3,4146.2,0.94944831]
["bitfinex-derivatives","ETHF0:USTF0",1760373718136,7.28410976,4146.3,4146.2,0.00120831]
["bitfinex-derivatives","ETHF0:USTF0",1760373718333,8.09205428,4146.3,4146.2,0.00120831]
["bitfinex-derivatives","ETHF0:USTF0",1760373718533,6.85037976,4146.3,4146.2,0.43494831]
["bitfinex-derivatives","ETHF0:USTF0",1760373719339,7.41161262,4146.3,4146.2,0.43494831]
["bitfinex-derivatives","ETHF0:USTF0",1760373719740,6.85037976,4146.3,4146.2,0.43494831]
["bitfinex-derivatives","ETHF0:USTF0",1760373720242,4.2041063,4146.3,4146.2,0.43494831]
["bitfinex-derivatives","ETHF0:USTF0",1760373720434,3.2078,4146.9,4146.2,0.43494831]
["bitfinex-derivatives","ETHF0:USTF0",1760373720435,3.2078,4146.9,4146.8,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760373720634,3.2078,4147.4,4147.2,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1760373720836,1.47202614,4148.0,4147.9,0.94806]
["bitfinex-derivatives","ETHF0:USTF0",1760373720837,0.85977826,4148.0,4147.9,0.94806]
["bitfinex-derivatives","ETHF0:USTF0",1760373721141,0.85977826,4148.0,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373721142,0.562,4147.6,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373721339,0.7789,4147.5,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760373721541,3.9609674,4147.5,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760373721734,0.7789,4147.5,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760373722032,0.43363,4147.3,4146.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760373722232,0.562,4147.1,4147.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760373722838,0.562,4147.5,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760373723137,3.65514573,4147.5,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760373723334,3.65514573,4147.5,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373723335,4.30100415,4147.5,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373723535,0.562,4147.4,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373723730,3.2078,4147.2,4147.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760373723935,0.562,4147.1,4147.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760373724138,3.69315202,4147.1,4147.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760373724332,0.43362,4147.4,4147.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760373724333,0.7789,4147.5,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760373724536,0.562,4147.5,4147.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760373724742,0.43365,4147.1,4146.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760373724941,3.2078,4147.2,4147.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760373725143,3.40853942,4147.0,4146.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760373725439,3.64144,4147.2,4147.0,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1760373725440,3.19163942,4147.1,4147.0,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1760373725661,3.2078,4147.2,4147.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1760373725835,0.562,4147.5,4147.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1760373726037,0.562,4148.0,4147.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760373726237,1.11923456,4148.0,4147.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760373726439,3.66335412,4148.0,4147.9,0.94806]
["bitfinex-derivatives","ETHF0:USTF0",1760373726640,3.66335412,4148.0,4147.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760373726938,4.22535412,4148.0,4147.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760373727140,4.44225412,4148.0,4147.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760373727837,0.43359,4147.7,4147.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760373728037,3.7698,4147.6,4147.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760373728340,6.87370673,4147.6,4147.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760373729743,0.562,4147.4,4147.0,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1760373729944,6.31170673,4147.6,4147.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1760373730140,3.64139,4147.6,4147.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760373730444,0.562,4147.4,4147.3,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760373730937,3.2078,4147.6,4147.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373730938,3.2078,4147.6,4147.4,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1760373731145,3.2078,4147.6,4146.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1760373731146,0.7789,4147.5,4146.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1760373731338,3.11659288,4147.4,4147.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1760373731540,3.11659288,4147.5,4147.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760373731738,0.43363,4147.2,4147.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760373731940,0.2169,4147.5,4147.0,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1760373731941,0.562,4147.1,4147.0,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1760373732977,0.562,4147.1,4146.2,0.00120831]
["bitfinex-derivatives","ETHF0:USTF0",1760373732978,0.43373,4146.3,4146.2,0.00120831]
["bitfinex-derivatives","ETHF0:USTF0",1760373733147,0.99573,4146.3,4146.2,0.00120831]
["bitfinex-derivatives","ETHF0:USTF0",1760373733835,0.562,4146.3,4146.2,0.00120831]
["bitfinex-derivatives","ETHF0:USTF0",1760373734239,3.2078,4146.4,4146.3,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1760373734450,0.809,4146.9,4146.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760373734745,3.06959487,4146.8,4146.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1760373734943,3.06959487,4146.8,4146.7,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1760373735145,3.2078,4147.5,4147.4,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1760373735344,0.86286463,4148.2,4148.1,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760373735345,0.00308637,4148.2,4148.1,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760373735547,0.00308637,4148.2,4148.1,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1760373736850,0.00308637,4148.2,4148.1,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1760373738149,0.00308637,4148.2,4148.1,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1760373738450,0.00308637,4148.2,4148.1,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1760373738847,3.2078,4149.1,4149.0,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760373739164,3.2078,4149.1,4149.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1760373739352,3.2078,4149.1,4149.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760373739555,3.7698,4149.1,4149.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373739754,0.562,4148.6,4148.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760373739954,0.56440286,4148.6,4148.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1760373740144,0.56440286,4148.6,4148.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373741554,0.56440286,4148.6,4148.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760373741858,0.00240286,4148.6,4148.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1760373742254,1.5474,4149.5,4148.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1760373742255,3.7425,4149.6,4149.4,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760373742454,3.7425,4149.6,4149.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1760373742455,3.2078,4149.6,4149.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1760373742655,0.2169,4150.0,4149.9,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760373742656,0.5347,4150.0,4149.9,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760373742956,3.2078,4150.1,4150.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1760373743154,3.2078,4150.1,4150.0,0.51929697]
["bitfinex-derivatives","ETHF0:USTF0",1760373743458,3.21064814,4150.1,4150.0,0.51929697]
["bitfinex-derivatives","ETHF0:USTF0",1760373743653,3.21064814,4150.1,4150.0,0.73429697]
["bitfinex-derivatives","ETHF0:USTF0",1760373743855,3.21064814,4150.1,4150.0,0.51929697]
["bitfinex-derivatives","ETHF0:USTF0",1760373744057,3.21064814,4150.1,4150.0,0.24939697]
["bitfinex-derivatives","ETHF0:USTF0",1760373744058,3.74534814,4150.1,4150.0,0.24939697]
["bitfinex-derivatives","ETHF0:USTF0",1760373744650,6.90467326,4150.1,4150.0,0.00239697]
["bitfinex-derivatives","ETHF0:USTF0",1760373746261,3.21064814,4150.1,4150.0,0.51929697]
["bitfinex-derivatives","ETHF0:USTF0",1760373746762,6.85225203,4150.1,4150.0,0.00239697]
["bitfinex-derivatives","ETHF0:USTF0",1760373748360,0.96815,4149.1,4149.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373748571,0.96815,4149.1,4149.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1760373748761,0.43353,4148.3,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373748964,3.2078,4148.7,4148.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760373749156,0.4335,4148.5,4148.3,0.00286171]
["bitfinex-derivatives","ETHF0:USTF0",1760373749469,0.4335,4148.5,4148.3,0.43638171]
["bitfinex-derivatives","ETHF0:USTF0",1760373749861,0.4335,4148.5,4148.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1760373750164,0.4335,4148.5,4148.3,0.00286171]
["bitfinex-derivatives","ETHF0:USTF0",1760373750165,3.71361549,4148.4,4148.3,0.00286171]
["bitfinex-derivatives","ETHF0:USTF0",1760373751654,0.43362,4147.3,4147.2,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1760373751862,0.43362,4147.3,4147.2,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1760373752164,0.43361,4147.5,4147.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1760373752560,3.2078,4147.9,4147.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1760373752766,0.43359,4147.6,4147.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1760373753968,0.43358,4147.8,4147.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1760373754165,3.2078,4147.9,4147.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1760373754367,0.5331,4148.9,4148.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760373754669,0.2153,4149.5,4148.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373754670,0.5331,4149.5,4148.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373754866,3.2078,4149.7,4148.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373755061,0.00284814,4150.1,4148.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373755062,0.00284814,4150.1,4150.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760373755361,3.2078,4150.7,4150.5,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760373755568,3.2078,4150.7,4150.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373755763,0.5331,4150.6,4150.4,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760373755964,3.2078,4150.7,4150.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1760373756269,3.21012436,4150.7,4150.6,0.43605153]
["bitfinex-derivatives","ETHF0:USTF0",1760373756571,3.74322436,4150.7,4150.6,0.43605153]
["bitfinex-derivatives","ETHF0:USTF0",1760373757365,3.74322436,4150.7,4150.6,0.00277153]
["bitfinex-derivatives","ETHF0:USTF0",1760373757567,0.5331,4150.2,4149.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760373757769,0.43343,4149.2,4149.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373757973,0.5331,4149.1,4149.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373758571,0.96651,4149.4,4149.1,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1760373758764,0.43342,4149.3,4149.1,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1760373759474,0.5331,4149.9,4149.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760373759770,3.16165103,4149.8,4149.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373759970,3.69475103,4149.8,4149.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373760165,0.5331,4149.8,4149.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373760365,0.43339,4149.6,4149.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373760560,0.4334,4149.5,4149.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760373760766,0.4334,4149.5,4149.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373760968,0.4334,4149.5,4149.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373761168,0.43341,4149.4,4149.2,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1760373761371,0.43341,4149.4,4149.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373761769,3.075448,4149.9,4149.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373761973,0.4334,4149.5,4149.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373762672,0.9665,4149.5,4149.3,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1760373763268,0.9665,4149.5,4149.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373763269,0.4334,4149.5,4149.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373763670,3.2078,4150.0,4149.8,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760373763873,3.21012436,4150.7,4150.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760373764069,3.64340436,4150.7,4150.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373764273,0.00232436,4150.7,4150.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373764966,0.43559436,4150.7,4150.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373765370,0.43559436,4150.7,4150.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1760373765569,0.43559436,4150.7,4150.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373765770,0.5331,4150.4,4150.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760373765973,0.5331,4150.4,4150.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373766270,0.43329,4150.6,4150.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760373766474,0.43329,4150.6,4150.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373766775,0.4333,4150.4,4150.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373767480,0.43328,4150.6,4150.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373768077,0.43328,4150.6,4150.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760373768078,0.5331,4150.5,4150.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760373768381,0.9664,4150.4,4150.2,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1760373768577,0.9664,4150.4,4150.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1760373768773,0.9664,4150.4,4150.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373769079,0.4333,4150.4,4150.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373769275,0.4333,4150.4,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373769276,0.43336,4149.9,4149.6,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760373769480,0.5331,4149.8,4149.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373769775,0.43336,4149.9,4149.7,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1760373769983,0.43336,4149.9,4149.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373770374,0.43336,4149.9,4149.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373770375,0.5331,4149.8,4149.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373770581,0.43337,4149.7,4149.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373770880,0.43337,4149.7,4149.5,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1760373771184,0.43337,4149.7,4149.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760373771373,0.43344,4149.1,4149.0,0.00151548]
["bitfinex-derivatives","ETHF0:USTF0",1760373771577,0.96654,4149.1,4149.0,0.00151548]
["bitfinex-derivatives","ETHF0:USTF0",1760373771874,4.03381146,4149.1,4149.0,0.00151548]
["bitfinex-derivatives","ETHF0:USTF0",1760373772079,0.43351,4148.4,4148.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373772280,0.95941,4148.4,4148.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373772484,0.43349,4148.6,4148.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373772682,3.2078,4148.8,4148.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373772683,0.43351,4148.5,4148.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373772874,0.95685,4148.1,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373773078,0.5233,4147.4,4147.3,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1760373773376,0.43365,4147.1,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760373773583,0.43365,4147.1,4146.7,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760373773584,3.06715081,4147.4,4147.0,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1760373773778,0.5233,4147.3,4147.0,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1760373774088,0.00179435,4147.4,4147.3,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1760373776182,0.95678,4148.7,4147.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760373776388,0.95678,4148.7,4148.5,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760373777089,0.95678,4148.7,4148.5,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1760373777385,0.5233,4148.6,4148.5,0.43528435]
["bitfinex-derivatives","ETHF0:USTF0",1760373777783,0.5233,4148.6,4148.5,0.00179435]
["bitfinex-derivatives","ETHF0:USTF0",1760373778291,1.08389,4148.0,4147.0,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760373778481,0.5233,4147.3,4147.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373778681,3.2078,4147.7,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373778682,0.5233,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373778882,0.95696,4147.0,4146.8,0.68067]
["bitfinex-derivatives","ETHF0:USTF0",1760373779783,0.957,4146.6,4146.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373780092,0.1991,4146.5,4145.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1760373780289,0.5233,4146.4,4146.0,0.68076]
["bitfinex-derivatives","ETHF0:USTF0",1760373780487,0.43374,4146.3,4146.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760373780685,0.43375,4146.2,4146.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760373780884,0.43376,4146.0,4145.9,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1760373781186,3.2078,4146.7,4146.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760373781187,0.43372,4146.4,4146.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760373781386,3.2078,4146.7,4146.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760373781387,0.95703,4146.3,4146.1,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760373781782,0.43372,4146.4,4146.2,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760373782085,0.95702,4146.4,4146.2,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1760373782283,0.43373,4146.3,4146.0,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1760373782488,0.95704,4146.2,4146.0,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1760373782687,0.5233,4146.2,4146.0,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1760373783600,0.95703,4146.4,4146.3,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760373784492,0.5233,4146.4,4146.3,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760373784691,0.5233,4147.0,4146.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760373784892,0.5233,4147.0,4146.9,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760373785292,0.5233,4147.0,4146.2,1.62976]
["bitfinex-derivatives","ETHF0:USTF0",1760373785293,0.5233,4146.9,4146.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760373785493,0.43367,4146.9,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760373785693,0.5233,4146.8,4146.7,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1760373786492,0.5233,4147.1,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760373786693,0.5233,4147.1,4146.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760373786694,0.43365,4147.1,4146.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760373786894,3.2078,4147.2,4146.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373787094,3.2078,4147.2,4147.1,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1760373787691,3.2078,4147.7,4147.6,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1760373787892,0.5233,4147.6,4146.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760373788093,0.5233,4147.1,4146.8,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760373788299,0.95696,4147.0,4146.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760373788491,4.29192,4147.2,4146.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760373788692,0.5233,4146.7,4146.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1760373788892,0.5233,4146.7,4146.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760373789602,0.4337,4146.6,4146.4,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1760373789898,6.37254361,4146.7,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373790103,0.43375,4146.2,4146.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1760373790290,0.5233,4146.2,4145.5,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760373790496,0.5233,4145.7,4145.6,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1760373790703,0.5233,4145.7,4145.6,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1760373790704,0.0023221,4145.7,4145.6,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1760373790900,0.0023221,4145.7,4145.6,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1760373792391,0.5233,4145.6,4145.5,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1760373792600,0.5233,4145.6,4145.5,3.88861]
["bitfinex-derivatives","ETHF0:USTF0",1760373793697,0.5233,4145.6,4145.0,1.28524]
["bitfinex-derivatives","ETHF0:USTF0",1760373793698,0.43384,4145.2,4145.0,3.64166]
["bitfinex-derivatives","ETHF0:USTF0",1760373793902,0.43384,4145.2,4144.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760373793903,0.5233,4145.2,4145.1,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1760373794304,0.5233,4145.4,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373794598,0.5233,4145.4,4144.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373794599,0.63297,4145.0,4144.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373794905,0.95719,4144.8,4144.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373795201,3.10885326,4144.7,4144.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373795400,0.5233,4144.6,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760373795798,3.63215326,4144.6,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760373796200,0.43386,4145.0,4144.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760373796408,0.5233,4144.8,4144.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760373797403,0.5233,4144.9,4144.5,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760373797602,0.5233,4144.9,4144.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760373797797,0.5233,4144.4,4144.3,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1760373799208,0.95724,4144.3,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760373799408,0.5233,4144.3,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760373799610,0.5233,4144.3,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373799611,0.43395,4144.2,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373799914,0.5233,4143.8,4143.7,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1760373800111,0.5233,4143.8,4143.7,0.68245843]
["bitfinex-derivatives","ETHF0:USTF0",1760373800304,0.43392,4144.5,4143.7,0.24846843]
["bitfinex-derivatives","ETHF0:USTF0",1760373800613,0.95724,4144.3,4144.1,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760373800806,0.5233,4144.3,4143.7,0.24846843]
["bitfinex-derivatives","ETHF0:USTF0",1760373801005,3.61860778,4144.2,4143.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760373801206,3.61860778,4144.2,4144.1,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760373801406,0.5233,4144.2,4144.1,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760373801717,0.247,4144.9,4144.1,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760373801718,3.2078,4145.3,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760373801916,3.7311,4145.3,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760373802212,0.247,4145.8,4145.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1760373802213,3.2078,4145.8,4145.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1760373802403,3.2078,4145.8,4145.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760373802712,0.5025221,4145.7,4145.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373803809,0.5002,4145.5,4145.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373804009,0.5002,4145.5,4145.4,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1760373804507,0.5002,4145.5,4144.7,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1760373804508,3.28558125,4145.5,4144.7,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1760373804708,0.5002,4144.8,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373805113,0.5002,4144.8,4144.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1760373805114,3.19274509,4144.8,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760373805305,3.19274509,4144.8,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373805306,0.5002,4144.7,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373805505,0.5002,4144.5,4144.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373805708,0.5002,4144.5,4144.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1760373805912,0.5002,4144.3,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760373806311,3.13181249,4144.6,4144.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1760373806506,0.4338,4145.6,4145.2,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1760373806711,0.43382,4145.4,4145.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373806917,0.5002,4145.3,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760373807114,3.2078,4145.6,4145.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760373807312,3.2078,4145.6,4145.5,0.92981]
["bitfinex-derivatives","ETHF0:USTF0",1760373807520,0.0023221,4145.7,4145.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1760373808312,0.56124289,4145.7,4145.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1760373809423,1.06144289,4145.7,4145.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1760373809720,1.06144289,4145.7,4144.7,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1760373809721,0.4339,4144.7,4144.5,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1760373809921,0.9341,4144.7,4144.5,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1760373810320,0.43385,4145.2,4144.5,4.29259]
["bitfinex-derivatives","ETHF0:USTF0",1760373810523,0.93404,4145.3,4145.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760373810824,3.2078,4145.6,4145.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1760373811024,3.7657859,4145.6,4145.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1760373811619,4.1995859,4145.6,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760373811921,4.1418,4145.6,4145.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1760373812123,0.5002,4145.3,4145.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1760373812518,3.71935443,4145.3,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373812718,3.71935443,4145.3,4144.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1760373812719,0.43392,4144.5,4144.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1760373812921,0.93415,4144.2,4143.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1760373813121,0.93416,4144.1,4144.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760373813630,0.93416,4144.1,4143.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373813923,0.93416,4144.1,4143.9,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1760373814624,0.5002,4144.1,4143.9,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1760373815017,0.43394,4144.3,4144.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760373815219,0.93414,4144.3,4144.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373815424,0.5002,4144.2,4144.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373815830,0.5002,4143.8,4143.7,0.00146843]
["bitfinex-derivatives","ETHF0:USTF0",1760373816325,0.43398,4144.0,4143.9,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760373816623,3.15680049,4144.3,4144.2,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760373816831,0.5002,4144.2,4144.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1760373817030,0.43396,4144.1,4143.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760373817229,0.5002,4144.0,4143.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760373817424,0.5002,4144.0,4143.9,0.92998]
["bitfinex-derivatives","ETHF0:USTF0",1760373817729,3.2078,4144.4,4143.7,0.00146843]
["bitfinex-derivatives","ETHF0:USTF0",1760373817730,0.5002,4144.3,4144.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1760373818123,1.49269688,4144.3,4144.1,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760373818320,0.55855688,4144.2,4144.1,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760373818628,1.05875688,4144.2,4144.1,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760373818829,0.5002,4143.8,4143.7,0.43545843]
["bitfinex-derivatives","ETHF0:USTF0",1760373819028,0.5002,4143.8,4143.7,0.68245843]
["bitfinex-derivatives","ETHF0:USTF0",1760373819427,0.43398,4143.9,4143.7,0.68245843]
["bitfinex-derivatives","ETHF0:USTF0",1760373819627,0.93418,4143.9,4143.7,0.68245843]
["bitfinex-derivatives","ETHF0:USTF0",1760373820029,0.93418,4143.9,4143.7,1.17845843]
["bitfinex-derivatives","ETHF0:USTF0",1760373820933,0.43399,4143.8,4143.7,1.17845843]
["bitfinex-derivatives","ETHF0:USTF0",1760373821133,0.93418,4143.9,4143.8,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1760373821633,0.93419,4143.8,4143.7,0.24846843]
["bitfinex-derivatives","ETHF0:USTF0",1760373821932,1.49343115,4143.8,4143.7,0.24846843]
["bitfinex-derivatives","ETHF0:USTF0",1760373822128,1.49343115,4143.8,4143.7,0.00146843]
["bitfinex-derivatives","ETHF0:USTF0",1760373822328,1.49343115,4143.8,4143.7,0.43546843]
["bitfinex-derivatives","ETHF0:USTF0",1760373822936,3.2078,4144.4,4144.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1760373823233,4.20096316,4144.4,4144.3,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1760373823438,3.76703316,4144.4,4144.3,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1760373824135,4.20096316,4144.4,4144.3,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1760373824330,0.93414,4144.3,4144.1,0.92995]
["bitfinex-derivatives","ETHF0:USTF0",1760373824629,1.08473,4144.8,4144.2,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1760373824838,0.43391,4144.6,4144.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373825024,0.55939417,4144.5,4144.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1760373825226,0.5002,4144.7,4144.6,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1760373825435,0.5002,4144.7,4144.6,0.92991]
["bitfinex-derivatives","ETHF0:USTF0",1760373825436,1.49348976,4144.7,4144.6,0.92991]
["bitfinex-derivatives","ETHF0:USTF0",1760373825736,0.55938976,4144.7,4144.6,4.38471]
["bitfinex-derivatives","ETHF0:USTF0",1760373826034,0.5002,4146.3,4145.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1760373826235,0.43375,4146.1,4145.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760373826832,0.43375,4146.1,4145.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1760373827037,0.93394,4146.3,4145.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760373827255,3.2078,4146.4,4145.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760373827630,0.4964221,4145.7,4145.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373829636,0.0023221,4145.7,4145.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760373830238,0.43371,4146.5,4145.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760373830533,0.85977826,4147.1,4146.9,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1760373830534,0.43365,4147.1,4146.9,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1760373830733,0.43365,4147.1,4147.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373830937,3.2078,4147.4,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373830938,0.43369,4146.7,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373831134,0.92782,4146.4,4146.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373831537,0.930852,4146.4,4146.3,0.24914541]
["bitfinex-derivatives","ETHF0:USTF0",1760373832336,0.930852,4146.4,4146.3,0.00214541]
["bitfinex-derivatives","ETHF0:USTF0",1760373832640,7.21287873,4146.4,4146.3,0.24914541]
["bitfinex-derivatives","ETHF0:USTF0",1760373834238,4.00507873,4146.4,4146.3,0.24914541]
["bitfinex-derivatives","ETHF0:USTF0",1760373834439,0.003032,4146.4,4146.3,0.77714541]
["bitfinex-derivatives","ETHF0:USTF0",1760373834634,0.003032,4146.4,4146.3,3.98494541]
["bitfinex-derivatives","ETHF0:USTF0",1760373836132,0.003032,4146.4,4146.3,3.73794541]
["bitfinex-derivatives","ETHF0:USTF0",1760373836339,0.539032,4146.4,4146.3,3.45694541]
["bitfinex-derivatives","ETHF0:USTF0",1760373836735,0.003032,4146.4,4146.3,3.98494541]
["bitfinex-derivatives","ETHF0:USTF0",1760373839035,0.003032,4146.4,4146.3,4.17167541]
["bitfinex-derivatives","ETHF0:USTF0",1760373839240,0.003032,4146.4,4146.3,4.41867541]
["bitfinex-derivatives","ETHF0:USTF0",1760373839837,0.972752,4146.4,4146.3,3.89067541]
["bitfinex-derivatives","ETHF0:USTF0",1760373840038,0.972752,4146.4,4146.3,4.41867541]
["bitfinex-derivatives","ETHF0:USTF0",1760373840337,0.436752,4146.4,4146.3,4.41867541]
["bitfinex-derivatives","ETHF0:USTF0",1760373840540,0.972752,4146.4,4146.3,0.00214541]
["bitfinex-derivatives","ETHF0:USTF0",1760373840761,0.972752,4146.4,4146.3,0.24914541]
["bitfinex-derivatives","ETHF0:USTF0",1760373842949,0.972752,4146.4,4146.3,0.00214541]
["bitfinex-derivatives","ETHF0:USTF0",1760373843142,0.43382,4145.4,4145.3,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1760373843335,0.43382,4145.4,4145.3,3.88863]
["bitfinex-derivatives","ETHF0:USTF0",1760373843336,0.96982,4145.4,4145.3,3.88863]
["bitfinex-derivatives","ETHF0:USTF0",1760373843548,0.96982,4145.4,4145.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760373843866,0.96987,4144.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373844047,0.96987,4144.9,4144.8,0.52964512]
["bitfinex-derivatives","ETHF0:USTF0",1760373844048,0.96988,4144.9,4144.8,0.52964512]
["bitfinex-derivatives","ETHF0:USTF0",1760373844641,0.96988,4144.9,4144.8,0.00164512]
["bitfinex-derivatives","ETHF0:USTF0",1760373844840,0.2092,4145.5,4144.8,0.52964512]
["bitfinex-derivatives","ETHF0:USTF0",1760373845148,0.96983,4145.3,4145.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1760373845445,0.96983,4145.3,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373845446,0.43385,4145.1,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373845634,0.43385,4145.1,4145.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760373847441,0.43384,4145.3,4145.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760373847647,0.536,4144.9,4144.8,0.00164512]
["bitfinex-derivatives","ETHF0:USTF0",1760373848142,3.72686803,4144.9,4144.8,0.00164512]
["bitfinex-derivatives","ETHF0:USTF0",1760373848347,3.72686803,4144.9,4143.0,4.16991]
["bitfinex-derivatives","ETHF0:USTF0",1760373848348,0.43409,4143.3,4143.0,4.16991]
["bitfinex-derivatives","ETHF0:USTF0",1760373848544,0.536,4143.3,4143.1,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760373848847,0.43404,4143.7,4143.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1760373849055,0.97005,4143.6,4143.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373849549,0.97217692,4143.6,4143.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1760373849747,0.97007,4143.5,4143.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1760373849940,0.536,4143.5,4143.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760373850242,0.97009,4143.3,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373850437,0.536,4143.2,4143.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373850642,0.43412,4143.0,4142.8,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760373850842,0.97012,4143.0,4142.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373851237,0.7452,4143.0,4142.3,0.96218]
["bitfinex-derivatives","ETHF0:USTF0",1760373851439,0.536,4142.7,4142.6,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760373851637,0.536,4142.7,4142.4,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1760373851841,0.97016,4142.6,4141.9,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760373852059,0.43416,4142.6,4142.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1760373852244,3.88029147,4142.5,4141.9,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760373852445,0.536,4142.1,4142.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373852847,0.536,4142.1,4141.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1760373853046,0.536,4141.4,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760373853247,0.536,4141.4,4141.2,1.20377299]
["bitfinex-derivatives","ETHF0:USTF0",1760373853942,0.2092,4142.0,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760373853943,0.97029,4141.3,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760373854946,0.536,4141.3,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760373855353,0.2092,4142.0,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760373855651,0.43426,4141.7,4141.3,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760373855841,0.43426,4141.7,4141.3,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1760373856042,3.17410445,4141.6,4141.3,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1760373856547,0.536,4141.5,4141.4,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760373857752,0.536,4141.8,4141.6,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1760373858047,3.20033929,4141.7,4141.6,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1760373858370,0.2092,4142.5,4142.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760373858552,0.43418,4142.4,4142.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760373858752,0.536,4142.3,4142.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760373859245,3.61710771,4142.3,4142.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1760373859451,3.61710771,4142.3,4142.2,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1760373859642,0.536,4143.2,4142.9,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760373859852,0.536,4143.2,4142.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1760373860051,3.18402654,4142.9,4142.7,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760373860246,3.18402654,4143.1,4142.7,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760373860247,0.536,4142.8,4142.7,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760373860651,3.648464,4142.8,4142.7,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760373860849,0.536,4142.8,4142.7,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760373861854,0.536,4143.4,4142.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1760373862151,0.43403,4143.9,4143.5,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760373862356,0.488,4143.9,4143.5,0.94746]
["bitfinex-derivatives","ETHF0:USTF0",1760373862556,0.488,4144.4,4143.5,0.94746]
["bitfinex-derivatives","ETHF0:USTF0",1760373862857,0.488,4144.4,4143.5,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1760373863755,0.43398,4144.3,4143.5,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1760373864556,0.488,4144.4,4143.5,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1760373865157,0.92197,4144.4,4143.5,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1760373865347,0.2092,4144.5,4143.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760373865554,0.43408,4143.4,4143.2,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760373865749,0.488,4143.3,4143.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1760373866152,0.204,4143.5,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373866358,0.43409,4143.3,4143.0,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1760373866557,0.488,4143.2,4143.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373869960,0.4341,4143.1,4143.0,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760373870154,0.9221,4143.1,4143.0,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1760373870956,0.488,4142.7,4142.6,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760373871257,0.488,4142.7,4141.9,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1760373871258,0.43416,4142.6,4142.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373871555,0.92216,4142.6,4142.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373872859,0.92216,4142.6,4142.5,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1760373873160,0.92219,4142.3,4142.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760373873362,0.204,4142.5,4142.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373873363,0.488,4142.4,4142.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373873562,0.92223,4141.9,4141.3,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1760373873770,0.92224,4141.8,4141.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760373874058,0.204,4142.0,4141.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760373874059,0.43427,4141.6,4141.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760373874263,0.488,4141.5,4141.4,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1760373874464,0.488,4141.5,4141.4,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760373874657,0.488,4141.5,4141.4,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1760373875852,0.43425,4141.8,4141.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760373876054,0.43426,4141.7,4141.5,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1760373876255,0.204,4142.0,4141.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373876459,0.488,4141.5,4141.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373876862,3.07813292,4141.9,4141.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373876863,0.488,4141.8,4141.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760373877252,0.4342,4142.2,4141.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760373877461,0.488,4142.4,4141.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760373877762,0.488,4141.8,4141.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760373878859,0.204,4142.0,4141.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373878860,0.204,4141.5,4141.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373879063,0.43428,4141.4,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760373879359,0.692,4141.5,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760373879360,0.92229,4141.3,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760373881661,0.488,4141.3,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760373882063,0.92229,4141.3,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760373883071,0.488,4141.9,4141.2,0.75487299]
["bitfinex-derivatives","ETHF0:USTF0",1760373883266,0.488,4141.9,4141.4,1.59912]
["bitfinex-derivatives","ETHF0:USTF0",1760373883459,0.488,4141.9,4141.8,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760373883767,0.43414,4142.8,4142.4,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760373883975,0.55820545,4142.7,4142.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760373884160,0.488,4142.7,4142.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373884364,0.488,4142.7,4142.5,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1760373884365,1.48041758,4142.7,4142.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373884565,0.43415,4142.7,4142.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373884871,0.488,4142.6,4142.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373885264,0.488,4142.9,4142.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760373885472,0.488,4142.7,4142.6,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1760373885673,0.488,4142.7,4142.6,0.94755]
["bitfinex-derivatives","ETHF0:USTF0",1760373886772,0.488,4142.9,4142.8,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760373887678,0.488,4143.4,4143.0,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760373887863,0.488,4143.4,4143.2,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1760373888070,0.00212692,4143.6,4143.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760373888265,2.33267614,4144.8,4143.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760373888266,0.85977826,4144.8,4143.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760373888467,0.55829706,4144.7,4144.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1760373888661,0.90493,4144.8,4144.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760373888865,0.90493,4144.8,4144.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373888866,0.43395,4144.6,4144.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373889071,0.43395,4144.6,4144.3,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1760373889269,0.43696929,4144.6,4144.3,0.68276607]
["bitfinex-derivatives","ETHF0:USTF0",1760373889470,0.471,4144.5,4144.3,0.68276607]
["bitfinex-derivatives","ETHF0:USTF0",1760373889671,0.471,4144.5,4144.3,0.43576607]
["bitfinex-derivatives","ETHF0:USTF0",1760373889873,0.471,4144.5,4144.3,0.00178607]
["bitfinex-derivatives","ETHF0:USTF0",1760373890072,0.471,4144.4,4144.3,0.00178607]
["bitfinex-derivatives","ETHF0:USTF0",1760373890468,3.62100917,4144.4,4144.3,0.00178607]
["bitfinex-derivatives","ETHF0:USTF0",1760373890673,4.17891746,4144.4,4144.3,0.00178607]
["bitfinex-derivatives","ETHF0:USTF0",1760373892372,3.62100917,4144.4,4144.3,0.00178607]
["bitfinex-derivatives","ETHF0:USTF0",1760373892685,4.17873967,4144.4,4144.3,0.00178607]
["bitfinex-derivatives","ETHF0:USTF0",1760373893183,3.62100917,4144.4,4144.3,0.00178607]
["bitfinex-derivatives","ETHF0:USTF0",1760373893878,0.4697,4143.2,4143.0,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760373894396,0.4697,4143.2,4143.0,0.92901]
["bitfinex-derivatives","ETHF0:USTF0",1760373894582,0.4697,4143.2,4142.8,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760373894779,0.4697,4143.4,4142.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373894978,0.43409,4143.3,4142.9,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1760373895276,0.43409,4143.3,4143.0,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760373895581,0.4341,4143.2,4143.0,0.92901]
["bitfinex-derivatives","ETHF0:USTF0",1760373895778,1.29366,4144.0,4143.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760373895779,0.4697,4143.9,4143.4,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760373895981,0.2086,4144.0,4143.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1760373896179,0.90378,4143.4,4143.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760373896373,0.4697,4143.2,4143.0,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1760373896575,0.2086,4143.5,4142.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373896777,0.2086,4143.5,4142.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373896778,0.4697,4143.2,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760373896975,0.4697,4142.9,4142.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373897275,0.4697,4142.5,4142.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373898180,0.43416,4142.6,4142.5,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1760373898390,0.43416,4142.6,4142.5,0.92907]
["bitfinex-derivatives","ETHF0:USTF0",1760373899584,0.90386,4142.6,4142.5,0.92907]
["bitfinex-derivatives","ETHF0:USTF0",1760373900483,0.4697,4142.9,4142.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373900692,0.43408,4143.4,4143.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373900885,0.90378,4143.4,4143.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373901183,0.43412,4143.0,4142.7,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1760373901486,0.2086,4143.5,4143.0,0.92901]
["bitfinex-derivatives","ETHF0:USTF0",1760373901785,0.2086,4143.5,4143.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373901983,3.48392826,4144.5,4143.5,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760373901984,0.4697,4143.7,4143.5,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760373902185,0.4697,4143.7,4143.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373902382,0.43405,4143.6,4143.3,0.92898]
["bitfinex-derivatives","ETHF0:USTF0",1760373902691,0.43405,4143.6,4143.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373902887,0.4697,4143.5,4143.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373903185,0.2073,4144.5,4143.7,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1760373903379,0.43405,4143.7,4143.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760373903574,0.90375,4143.7,4143.5,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760373903777,0.90375,4143.7,4143.6,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760373903975,0.4697,4143.7,4143.6,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760373904178,0.4697,4143.9,4143.7,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760373904379,1.29222,4144.5,4143.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760373904380,0.4697,4144.4,4143.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760373904581,0.43398,4144.4,4144.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373904780,0.4697,4144.0,4143.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373904983,0.4697,4144.0,4143.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760373905183,0.43397,4144.5,4144.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1760373905380,0.43397,4144.5,4144.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373905582,0.43397,4144.5,4143.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373905583,0.4697,4144.5,4143.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373905794,0.6783,4144.5,4143.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373905980,0.4697,4144.8,4144.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760373906188,0.4697,4144.8,4144.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373906390,0.43394,4144.7,4144.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373906684,0.2086,4144.5,4143.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373906889,0.4697,4144.2,4144.0,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1760373907085,1.08503,4144.1,4143.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373907280,4.27441879,4144.4,4143.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373907281,0.4697,4144.3,4143.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373907484,3.17677254,4144.2,4144.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373907794,0.43399,4144.2,4144.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373908189,0.43401,4144.0,4143.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373908489,0.90371,4144.0,4143.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373908994,0.434,4144.2,4143.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373909192,0.434,4144.1,4143.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373909393,0.43401,4144.0,4143.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373909595,0.43401,4144.0,4143.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760373909596,0.4697,4143.7,4143.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373909794,0.6783,4144.5,4143.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373910093,0.434,4144.1,4144.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373910296,0.4697,4144.4,4144.0,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1760373910493,0.00301929,4144.6,4144.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760373910685,0.00301929,4144.6,4144.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760373911599,0.00301929,4144.6,4144.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373911786,0.00301929,4144.6,4144.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760373911987,0.47271929,4144.6,4144.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373912196,0.90371,4144.1,4143.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373912388,0.43402,4144.0,4143.8,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1760373912589,0.43402,4144.0,4143.8,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1760373912590,0.4697,4143.9,4143.8,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1760373912789,0.43402,4144.0,4143.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373914394,0.4697,4143.9,4143.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373914601,0.90379,4143.4,4143.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1760373915103,0.4697,4143.4,4143.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1760373915302,0.47271929,4144.6,4143.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373915501,0.00301929,4144.6,4144.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760373915694,0.00301929,4144.6,4144.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1760373915894,0.00301929,4144.6,4144.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373916093,0.434,4144.1,4143.9,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1760373916303,0.4697,4144.0,4143.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373916497,0.43399,4144.3,4143.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760373916705,0.43399,4144.2,4144.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373916998,0.00301929,4144.6,4144.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760373917207,0.43696929,4144.6,4144.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373918096,0.00301929,4144.6,4144.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373918302,0.4697,4145.6,4145.5,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1760373918501,0.4697,4146.0,4145.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373918704,0.43383,4145.8,4145.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373918901,0.43383,4145.8,4144.8,2.3755858]
["bitfinex-derivatives","ETHF0:USTF0",1760373918902,0.55574705,4145.8,4144.6,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1760373919101,0.4697,4144.9,4144.7,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1760373919404,0.43391,4145.0,4144.8,0.92882]
["bitfinex-derivatives","ETHF0:USTF0",1760373919709,0.43393,4144.9,4144.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1760373919903,0.43393,4144.9,4144.8,0.49782403]
["bitfinex-derivatives","ETHF0:USTF0",1760373920099,0.90363,4144.9,4144.8,0.49782403]
["bitfinex-derivatives","ETHF0:USTF0",1760373920500,0.43393,4144.9,4144.8,0.49782403]
["bitfinex-derivatives","ETHF0:USTF0",1760373921109,0.90363,4144.9,4144.8,0.00292403]
["bitfinex-derivatives","ETHF0:USTF0",1760373922508,0.43393,4144.9,4144.8,0.47182403]
["bitfinex-derivatives","ETHF0:USTF0",1760373922701,0.92013,4144.9,4144.8,0.47182403]
["bitfinex-derivatives","ETHF0:USTF0",1760373923205,0.92013,4144.9,4144.8,0.00292403]
["bitfinex-derivatives","ETHF0:USTF0",1760373923601,0.92093,4144.9,4144.8,0.00292403]
["bitfinex-derivatives","ETHF0:USTF0",1760373923797,1.47635859,4144.9,4143.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760373924009,0.43405,4143.8,4143.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760373924212,0.43405,4143.8,4143.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1760373924804,0.4862,4144.0,4143.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760373925005,0.4862,4144.0,4143.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760373925907,0.43398,4144.4,4143.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760373925908,0.43398,4144.4,4144.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760373926104,0.43403,4143.9,4143.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760373926305,0.43406,4143.7,4143.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760373926508,0.92026,4143.7,4143.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760373927309,0.92027,4143.5,4143.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373927500,0.92027,4143.5,4142.8,2.3761058]
["bitfinex-derivatives","ETHF0:USTF0",1760373927501,0.43413,4143.0,4142.9,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760373927703,0.92033,4143.0,4142.9,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760373927905,0.4862,4143.0,4142.9,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1760373928205,0.4862,4143.4,4142.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760373928599,0.43414,4142.9,4142.7,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1760373929207,0.92034,4142.9,4142.7,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1760373929405,0.4862,4142.8,4142.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760373929603,0.4862,4142.1,4141.9,1.7596758]
["bitfinex-derivatives","ETHF0:USTF0",1760373929800,0.43421,4142.2,4142.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1760373930014,0.4862,4142.1,4142.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373930401,0.4862,4142.2,4142.0,1.15012]
["bitfinex-derivatives","ETHF0:USTF0",1760373930615,0.43419,4142.3,4142.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760373930797,0.43421,4142.2,4142.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373931002,0.4862,4142.7,4142.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760373931202,0.43414,4142.8,4142.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760373931505,3.17197686,4142.7,4141.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1760373931706,3.17197686,4142.7,4141.6,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1760373931707,0.00221837,4142.3,4141.6,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1760373931904,0.63703,4142.0,4141.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373932111,0.63703,4142.0,4141.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760373932306,0.2028,4142.0,4141.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373932516,0.4862,4141.7,4141.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373932814,0.2028,4142.0,4141.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373932815,0.4862,4141.9,4141.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373933009,0.92044,4141.9,4141.8,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760373933711,0.92043,4142.0,4141.8,0.90314]
["bitfinex-derivatives","ETHF0:USTF0",1760373933903,0.43421,4142.2,4142.0,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1760373934108,0.92042,4142.1,4141.8,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760373934303,0.4862,4141.9,4141.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1760373934506,0.43425,4141.8,4141.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373934729,0.4862,4141.7,4141.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373935008,0.4862,4141.9,4141.8,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760373935413,0.4862,4142.2,4141.9,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1760373935611,0.9204,4142.2,4142.0,0.90312]
["bitfinex-derivatives","ETHF0:USTF0",1760373935910,0.00221837,4142.3,4142.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760373936117,0.00221837,4142.3,4142.2,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760373936312,0.00221837,4142.3,4141.8,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760373936313,0.4862,4142.0,4141.8,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1760373936516,0.4862,4142.0,4141.8,0.90314]
["bitfinex-derivatives","ETHF0:USTF0",1760373936815,0.4862,4141.9,4141.8,0.90314]
["bitfinex-derivatives","ETHF0:USTF0",1760373937508,0.92043,4141.9,4141.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760373937711,0.92043,4141.9,4141.6,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1760373937712,0.4862,4141.8,4141.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373938113,0.43427,4141.6,4141.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760373938409,0.43426,4141.7,4141.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373938610,0.2028,4142.0,4141.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1760373938811,0.2028,4142.0,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760373938812,0.4343,4141.3,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760373939006,0.9205,4141.3,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760373940517,0.92049,4141.4,4141.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1760373941023,0.4862,4141.3,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760373941211,0.9205,4141.3,4141.2,0.67578299]
["bitfinex-derivatives","ETHF0:USTF0",1760373941408,0.9205,4141.3,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760373943212,4.08952184,4141.3,4141.2,0.24147299]
["bitfinex-derivatives","ETHF0:USTF0",1760373944518,4.08952184,4141.3,4140.6,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760373944519,1.08582,4141.1,4140.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760373944723,0.92058,4140.5,4140.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760373944915,0.92061,4140.3,4140.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760373945133,0.4862,4140.3,4140.2,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760373945322,0.4862,4140.3,4140.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760373945323,0.43422,4142.0,4141.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760373945515,0.4862,4142.2,4141.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760373945723,0.4862,4141.2,4141.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1760373945915,0.4343,4141.3,4141.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1760373946121,0.43431,4141.2,4140.8,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1760373946422,0.43431,4141.2,4140.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373946423,0.4862,4140.8,4140.6,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760373946725,0.4862,4140.4,4140.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373947117,0.4862,4140.4,4140.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760373947423,0.92061,4140.2,4140.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373947913,0.5043,4140.4,4139.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1760373948123,0.5043,4140.4,4140.0,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760373948311,0.43436,4140.7,4140.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1760373948515,0.43436,4140.7,4140.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760373948721,0.5043,4140.4,4140.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760373949117,0.9387,4140.4,4140.1,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760373949322,0.5043,4140.3,4140.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760373949526,0.5043,4140.3,4140.1,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760373949527,0.5043,4140.2,4140.1,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1760373950026,0.43443,4140.1,4139.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373950222,0.5043,4140.0,4139.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1760373950925,0.43439,4140.4,4139.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373950926,0.5043,4140.4,4140.1,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760373951127,0.43441,4140.3,4140.1,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760373951420,0.5043,4140.2,4140.1,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1760373951721,0.5043,4139.9,4139.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760373952023,0.5043,4140.1,4140.0,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760373952214,0.2028,4141.0,4139.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760373952215,0.2028,4141.0,4139.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373952419,0.4944,4141.0,4140.8,0.91315]
["bitfinex-derivatives","ETHF0:USTF0",1760373952627,0.2028,4141.5,4141.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760373952628,0.4944,4141.5,4141.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760373952923,0.4944,4141.5,4141.4,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1760373953121,0.4944,4141.5,4141.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373953323,0.43427,4141.7,4141.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760373953523,0.4944,4141.6,4141.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760373954130,0.4944,4141.4,4141.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373954327,0.63049,4141.5,4141.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373954631,0.4944,4141.3,4141.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373955127,0.1962,4141.5,4141.4,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760373955325,1.12488,4141.5,4141.1,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1760373955523,0.1962,4141.5,4141.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373955930,0.92869,4141.4,4141.3,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760373956135,0.4944,4141.4,4141.3,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760373957032,0.4944,4141.6,4141.5,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1760373958823,0.00221837,4142.3,4142.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760373959021,0.00221837,4142.3,4142.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760373959561,0.4944,4143.6,4143.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373959731,0.43407,4143.5,4143.2,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1760373959930,0.4944,4143.4,4143.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1760373960132,0.4944,4143.9,4143.5,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1760373960431,0.4944,4143.7,4143.6,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1760373961020,0.4944,4143.7,4143.5,0.00265448]
["bitfinex-derivatives","ETHF0:USTF0",1760373961021,0.43406,4143.7,4143.5,0.00265448]
["bitfinex-derivatives","ETHF0:USTF0",1760373961222,0.4944,4143.6,4143.5,0.00265448]
["bitfinex-derivatives","ETHF0:USTF0",1760373961646,0.00288468,4143.9,4143.8,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1760373961828,0.00288468,4143.9,4143.8,0.91284]
["bitfinex-derivatives","ETHF0:USTF0",1760373962530,0.4944,4144.9,4144.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373962726,1.25433687,4145.5,4144.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373962727,0.43388,4145.3,4144.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373963033,3.10503113,4145.4,4144.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373963231,3.10503113,4145.4,4145.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373963534,3.10503113,4145.4,4145.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1760373963535,0.4944,4146.2,4146.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760373963734,1.68149614,4147.3,4146.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373963735,0.92808,4147.3,4146.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373964028,0.92808,4147.3,4146.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760373964029,0.4944,4147.3,4146.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760373964231,0.4944,4147.8,4146.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373964428,0.00311183,4147.3,4147.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373964829,0.00311183,4147.3,4147.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1760373965127,0.00311183,4147.3,4147.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373965327,0.4944,4147.2,4147.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373965828,0.43679183,4147.3,4146.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373965829,0.43373,4146.7,4146.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373966133,4.00295021,4146.7,4145.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373966335,4.00295021,4146.7,4145.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760373966535,4.00295021,4146.7,4145.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373966928,0.00311183,4147.3,4146.0,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760373967124,0.00311183,4147.3,4146.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373967530,0.43679183,4147.3,4146.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373967727,0.4337,4147.1,4146.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373967930,0.4337,4147.1,4146.6,0.68241551]
["bitfinex-derivatives","ETHF0:USTF0",1760373967931,0.00311183,4147.3,4147.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373970225,0.43678183,4147.3,4147.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760373970426,0.00311183,4147.3,4147.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1760373971029,0.00311183,4147.3,4147.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373972038,0.93118183,4147.3,4147.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760373972234,0.93118183,4147.3,4147.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373972235,0.43678183,4147.3,4147.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373972439,0.43678183,4147.3,4147.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760373972637,0.43678183,4147.3,4147.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373972638,0.00311183,4147.3,4147.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373973437,0.92809,4147.1,4146.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373973739,0.92809,4147.2,4146.9,0.91251]
["bitfinex-derivatives","ETHF0:USTF0",1760373973936,0.4337,4147.1,4146.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373974330,0.43372,4146.9,4146.6,0.00267551]
["bitfinex-derivatives","ETHF0:USTF0",1760373974642,0.4337,4147.0,4146.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373976836,0.43369,4147.2,4147.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373977037,0.92809,4147.2,4147.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373977740,0.00311183,4147.3,4146.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760373977741,0.4944,4146.9,4146.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1760373978044,0.00311183,4147.3,4146.6,0.00267551]
["bitfinex-derivatives","ETHF0:USTF0",1760373978045,0.00311183,4147.3,4147.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373978650,0.1962,4149.0,4147.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1760373978651,0.92791,4148.9,4147.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760373978843,2.16702,4149.9,4147.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760373978844,0.4944,4149.6,4148.2,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1760373979050,1.2797,4150.0,4148.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1760373979051,0.6906,4150.0,4149.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1760373979243,0.4944,4149.9,4149.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373979442,0.4944,4150.4,4149.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760373979750,3.08711558,4150.8,4150.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760373979950,0.43335,4150.4,4150.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760373980144,3.08711558,4150.8,4149.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1760373980145,0.43344,4149.6,4149.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760373980342,0.43345,4149.4,4149.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373980538,0.92785,4149.4,4149.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373980848,0.43347,4149.2,4149.1,0.48099551]
["bitfinex-derivatives","ETHF0:USTF0",1760373981144,0.92787,4149.2,4149.1,0.00219551]
["bitfinex-derivatives","ETHF0:USTF0",1760373981348,0.43347,4149.2,4149.1,0.48099551]
["bitfinex-derivatives","ETHF0:USTF0",1760373981549,0.49738599,4150.4,4149.4,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760373981847,0.00298599,4150.4,4150.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760373982646,0.22,4151.3,4150.4,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1760373982847,0.22,4151.3,4151.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373982848,0.21115965,4151.3,4151.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373983853,0.21401902,4151.3,4151.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373985956,0.43328,4151.0,4150.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760373986155,0.43327,4151.2,4150.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760373986453,0.21401902,4151.3,4150.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373986647,0.21401902,4151.3,4151.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373987957,0.4757,4152.7,4151.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373988252,0.43313,4152.5,4152.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373988553,0.4757,4152.7,4152.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373988755,0.43315,4152.3,4152.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373988946,0.4757,4152.2,4152.1,0.00216402]
["bitfinex-derivatives","ETHF0:USTF0",1760373989145,3.55128441,4152.2,4151.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373989448,0.00239248,4152.3,4151.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373989449,0.43318,4152.0,4151.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373989751,1.08293,4152.1,4151.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373989955,0.4757,4152.2,4151.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373989956,0.43326,4151.3,4151.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373990145,0.90896,4151.3,4151.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373990344,0.4757,4151.2,4151.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1760373990843,0.4332,4151.8,4151.4,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760373991048,0.43321,4151.7,4151.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760373991246,0.47809248,4152.3,4151.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373991247,0.43322,4151.6,4151.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373991545,0.43322,4151.6,4151.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1760373991546,0.4332,4151.8,4151.4,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760373991749,0.4757,4152.2,4151.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1760373991750,0.4757,4152.2,4151.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373992254,0.43322,4151.6,4151.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373992847,0.4757,4152.2,4151.5,0.90543]
["bitfinex-derivatives","ETHF0:USTF0",1760373993044,0.43321,4151.7,4151.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373993255,0.4757,4151.7,4151.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760373993552,0.43321,4151.7,4151.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373993957,0.43324,4151.4,4151.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373994157,0.43324,4151.4,4151.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1760373994158,1.55876,4151.7,4151.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1760373994349,0.1904,4152.0,4151.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1760373994556,0.43324,4151.4,4151.1,0.4744155]
["bitfinex-derivatives","ETHF0:USTF0",1760373994862,0.90895,4151.3,4151.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1760373995053,0.4757,4151.2,4151.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1760373995250,0.43324,4151.5,4151.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1760373995548,0.4757,4151.9,4151.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373995755,0.43318,4152.0,4151.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373995955,0.00239248,4152.3,4151.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1760373995956,1.08292,4152.1,4151.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760373996155,0.43324,4151.4,4151.2,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1760373996355,0.43324,4151.4,4151.2,0.90546]
["bitfinex-derivatives","ETHF0:USTF0",1760373996559,0.43324,4151.4,4151.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373996957,0.6661,4152.0,4151.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373997160,0.4757,4151.4,4151.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1760373997454,0.90896,4151.2,4151.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1760373997649,0.43326,4151.2,4151.1,0.4744155]
["bitfinex-derivatives","ETHF0:USTF0",1760373997849,0.90896,4151.2,4151.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1760373998355,0.43324,4151.4,4151.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760373998557,0.43324,4151.4,4151.3,0.90544]
["bitfinex-derivatives","ETHF0:USTF0",1760373998750,1.27335,4152.0,4151.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1760373998951,1.27335,4152.0,4151.4,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760373999257,0.43321,4151.7,4151.5,0.90542]
["bitfinex-derivatives","ETHF0:USTF0",1760373999451,0.43321,4151.7,4151.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373999651,0.43325,4151.4,4151.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760373999957,0.43325,4151.4,4151.3,0.90545]
["bitfinex-derivatives","ETHF0:USTF0",1760374000252,0.43326,4151.3,4151.1,0.4354755]
["bitfinex-derivatives","ETHF0:USTF0",1760374000455,0.43326,4151.2,4151.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1760374000750,0.90896,4151.2,4151.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1760374002052,0.43326,4151.2,4151.1,0.4744155]
["bitfinex-derivatives","ETHF0:USTF0",1760374002256,0.90896,4151.2,4151.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1760374002555,0.43326,4151.2,4151.1,0.4744155]
["bitfinex-derivatives","ETHF0:USTF0",1760374004257,0.90896,4151.2,4151.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1760374004756,0.90897,4151.1,4151.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1760374004952,0.43335,4150.3,4150.1,0.90556]
["bitfinex-derivatives","ETHF0:USTF0",1760374005657,0.89201765,4150.3,4150.1,0.90556]
["bitfinex-derivatives","ETHF0:USTF0",1760374005857,0.4757,4150.2,4150.1,0.43627326]
["bitfinex-derivatives","ETHF0:USTF0",1760374006758,0.4757,4150.2,4150.1,0.00291326]
["bitfinex-derivatives","ETHF0:USTF0",1760374007453,0.90906,4150.2,4150.1,0.43628326]
["bitfinex-derivatives","ETHF0:USTF0",1760374007757,0.90906,4150.2,4150.1,0.00291326]
["bitfinex-derivatives","ETHF0:USTF0",1760374008157,0.43348,4149.2,4148.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760374008356,0.43352,4148.8,4148.6,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760374008559,0.4649,4148.8,4148.6,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760374008756,0.4649,4148.8,4148.6,0.89663]
["bitfinex-derivatives","ETHF0:USTF0",1760374008959,0.4335,4149.0,4148.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1760374009258,0.90086819,4149.0,4148.8,0.4361652]
["bitfinex-derivatives","ETHF0:USTF0",1760374009452,0.4649,4148.9,4148.8,0.0026552]
["bitfinex-derivatives","ETHF0:USTF0",1760374009856,1.01389246,4148.9,4148.8,0.0026552]
["bitfinex-derivatives","ETHF0:USTF0",1760374010253,4.17133282,4148.9,4148.8,0.0026552]
["bitfinex-derivatives","ETHF0:USTF0",1760374010960,1.01389246,4148.9,4148.8,0.0026552]
["bitfinex-derivatives","ETHF0:USTF0",1760374014358,0.00246819,4149.0,4148.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760374014564,0.00246819,4149.0,4148.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760374014861,1.04367826,4150.0,4149.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760374014862,0.43338,4150.0,4149.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760374015050,0.43338,4150.0,4149.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760374015051,0.98084205,4150.0,4149.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760374015255,0.43338,4150.0,4149.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760374015467,0.89748,4150.0,4149.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760374015666,0.4334,4149.9,4149.7,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760374015856,0.4334,4149.9,4148.8,1.3324252]
["bitfinex-derivatives","ETHF0:USTF0",1760374015857,0.89754,4149.5,4149.3,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1760374016169,0.89758,4149.1,4148.8,0.4361552]
["bitfinex-derivatives","ETHF0:USTF0",1760374016458,0.1893,4149.5,4148.8,0.0026552]
["bitfinex-derivatives","ETHF0:USTF0",1760374016459,0.43347,4149.2,4148.8,0.0026552]
["bitfinex-derivatives","ETHF0:USTF0",1760374016858,0.6534,4149.5,4148.8,0.0026552]
["bitfinex-derivatives","ETHF0:USTF0",1760374016859,0.4641,4148.9,4148.8,0.0026552]
["bitfinex-derivatives","ETHF0:USTF0",1760374017159,3.08553138,4148.9,4147.5,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1760374017358,0.4641,4147.5,4147.3,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1760374017862,0.89773,4147.7,4147.4,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1760374018163,0.43357,4148.2,4147.8,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1760374018364,0.4353,4149.0,4147.4,0.00301042]
["bitfinex-derivatives","ETHF0:USTF0",1760374018365,0.4641,4148.9,4148.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760374018560,0.4641,4149.3,4148.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1760374018865,0.4641,4149.3,4148.3,1.55381]
["bitfinex-derivatives","ETHF0:USTF0",1760374018866,0.43348,4149.1,4148.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760374019068,0.43346,4149.3,4149.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760374019260,0.4641,4149.8,4149.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760374019460,0.43345,4149.4,4149.1,0.90337]
["bitfinex-derivatives","ETHF0:USTF0",1760374019767,0.43346,4149.3,4149.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760374020064,0.4641,4149.3,4149.2,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760374020264,0.00267228,4149.9,4149.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760374020966,0.00267228,4149.9,4149.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374021263,0.00267228,4149.9,4149.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1760374023676,0.43324,4151.4,4150.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760374023862,0.43327,4151.1,4150.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760374024064,0.4641,4150.9,4150.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760374024265,0.4641,4150.5,4150.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374024468,1.08874514,4150.5,4150.4,0.00172508]
["bitfinex-derivatives","ETHF0:USTF0",1760374024670,0.8975,4149.8,4149.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374025067,0.89747,4150.2,4149.7,1.14931]
["bitfinex-derivatives","ETHF0:USTF0",1760374025266,0.89747,4150.2,4149.9,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760374025567,0.43338,4150.1,4149.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760374025770,0.43338,4150.1,4149.9,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1760374025965,0.43338,4150.1,4149.9,0.43546301]
["bitfinex-derivatives","ETHF0:USTF0",1760374026161,0.19131514,4150.5,4149.9,0.43546301]
["bitfinex-derivatives","ETHF0:USTF0",1760374026162,0.00201514,4150.5,4149.9,0.00207301]
["bitfinex-derivatives","ETHF0:USTF0",1760374026363,0.43334,4150.4,4150.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760374026673,0.43334,4150.4,4150.1,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1760374026872,0.43334,4150.4,4150.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760374027065,0.4641,4150.3,4150.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760374027371,0.89745,4150.3,4150.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1760374027572,0.89745,4150.3,4149.9,0.00207301]
["bitfinex-derivatives","ETHF0:USTF0",1760374027573,0.6534,4150.0,4149.9,0.00207301]
["bitfinex-derivatives","ETHF0:USTF0",1760374027872,3.82398424,4150.0,4149.9,0.00207301]
["bitfinex-derivatives","ETHF0:USTF0",1760374029972,0.19131514,4150.5,4150.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760374029973,0.43336,4150.2,4150.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1760374030169,0.43336,4150.2,4149.9,0.00207301]
["bitfinex-derivatives","ETHF0:USTF0",1760374030170,0.43338,4150.1,4149.9,0.00207301]
["bitfinex-derivatives","ETHF0:USTF0",1760374030476,0.6534,4150.0,4149.9,0.00207301]
["bitfinex-derivatives","ETHF0:USTF0",1760374030671,3.82298648,4150.0,4149.9,0.00207301]
["bitfinex-derivatives","ETHF0:USTF0",1760374031163,4.37348584,4150.0,4149.9,0.00207301]
["bitfinex-derivatives","ETHF0:USTF0",1760374031371,0.4641,4149.1,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374031572,0.4641,4148.7,4148.4,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760374031772,0.1893,4149.0,4148.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760374031773,0.43353,4148.6,4148.3,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760374031972,0.1893,4149.0,4148.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1760374031973,0.4641,4148.7,4148.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1760374032162,0.4641,4148.7,4148.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374032367,0.4641,4148.7,4148.2,0.24881242]
["bitfinex-derivatives","ETHF0:USTF0",1760374032570,0.89762,4148.7,4148.2,0.24881242]
["bitfinex-derivatives","ETHF0:USTF0",1760374032779,0.89762,4148.7,4148.5,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760374033372,0.4641,4148.7,4148.5,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1760374033882,0.43351,4148.8,4148.6,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760374034575,3.6719,4149.7,4149.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760374034772,0.4641,4149.9,4149.7,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760374034975,0.4641,4149.9,4149.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760374034976,0.8975,4149.9,4149.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760374035482,0.8975,4149.9,4149.7,0.90331]
["bitfinex-derivatives","ETHF0:USTF0",1760374035675,0.4334,4149.9,4149.7,0.90331]
["bitfinex-derivatives","ETHF0:USTF0",1760374035870,3.2078,4150.2,4150.0,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1760374036077,3.2078,4150.2,4150.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760374036277,0.00201514,4150.5,4150.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760374036278,0.46611514,4150.5,4150.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760374036473,0.00201514,4150.5,4150.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760374036877,3.2078,4151.7,4150.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1760374037087,3.2078,4151.7,4151.5,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760374037278,0.1893,4152.5,4151.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760374037471,0.55060528,4152.4,4151.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760374037671,3.6719,4152.7,4152.1,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1760374037874,3.6719,4152.7,4152.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760374038075,0.43312,4152.6,4152.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760374038277,3.53486547,4152.6,4151.4,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1760374038481,0.4641,4152.1,4151.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374038692,0.43322,4151.6,4151.4,0.00272802]
["bitfinex-derivatives","ETHF0:USTF0",1760374038895,0.4641,4151.5,4151.4,0.00272802]
["bitfinex-derivatives","ETHF0:USTF0",1760374039690,0.6534,4151.5,4151.4,0.00272802]
["bitfinex-derivatives","ETHF0:USTF0",1760374039886,0.4641,4151.5,4151.4,0.00272802]
["bitfinex-derivatives","ETHF0:USTF0",1760374041189,2.18854826,4152.7,4151.4,0.00272802]
["bitfinex-derivatives","ETHF0:USTF0",1760374041190,3.2078,4152.2,4151.8,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1760374041499,3.2078,4152.2,4151.4,0.00272802]
["bitfinex-derivatives","ETHF0:USTF0",1760374041500,0.4641,4152.0,4151.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760374041796,3.2078,4152.2,4151.4,0.00272802]
["bitfinex-derivatives","ETHF0:USTF0",1760374041991,0.43318,4152.0,4151.4,0.00272802]
["bitfinex-derivatives","ETHF0:USTF0",1760374042193,0.1878,4152.0,4151.4,0.00272802]
["bitfinex-derivatives","ETHF0:USTF0",1760374042499,0.90962,4151.6,4151.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374043199,0.4764,4151.6,4151.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374043500,1.09743,4151.5,4151.4,0.00272802]
["bitfinex-derivatives","ETHF0:USTF0",1760374043795,0.43336,4150.3,4149.7,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760374043997,0.43342,4149.7,4149.3,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1760374044205,3.3956,4150.0,4149.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374044499,0.4764,4149.7,4149.5,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760374044694,0.90982,4149.7,4149.4,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1760374044894,0.4764,4149.6,4149.5,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1760374045100,3.2078,4150.0,4149.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760374045303,3.2099212,4150.0,4149.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760374045595,3.2099212,4150.0,4149.5,0.002968]
["bitfinex-derivatives","ETHF0:USTF0",1760374045795,0.4764,4149.6,4149.5,0.436398]
["bitfinex-derivatives","ETHF0:USTF0",1760374045995,0.0021212,4150.0,4149.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760374047100,0.0021212,4150.0,4149.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760374048592,0.0021212,4150.0,4149.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760374048901,0.0021212,4150.0,4149.5,1.224358]
["bitfinex-derivatives","ETHF0:USTF0",1760374048902,0.4764,4149.9,4149.5,0.002968]
["bitfinex-derivatives","ETHF0:USTF0",1760374049195,0.4764,4149.9,4149.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374049406,0.4764,4149.9,4149.5,0.002968]
["bitfinex-derivatives","ETHF0:USTF0",1760374049693,3.3977212,4150.0,4149.5,0.002968]
["bitfinex-derivatives","ETHF0:USTF0",1760374049694,3.1502805,4149.8,4149.5,0.002968]
["bitfinex-derivatives","ETHF0:USTF0",1760374049890,0.4764,4149.6,4149.5,0.002968]
["bitfinex-derivatives","ETHF0:USTF0",1760374050397,3.63980794,4149.6,4149.5,0.002968]
["bitfinex-derivatives","ETHF0:USTF0",1760374050996,3.63980794,4149.6,4148.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374050997,0.4335,4149.0,4148.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1760374051198,0.1878,4149.5,4149.0,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760374051393,3.2078,4149.6,4149.4,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1760374051597,0.4764,4149.5,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374051799,0.90988,4149.1,4148.8,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1760374052199,0.90988,4149.1,4148.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760374052801,0.4764,4149.1,4148.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1760374053798,0.4335,4148.9,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374054001,0.9099,4148.9,4148.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374054396,3.2078,4149.6,4148.9,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1760374054709,1.08331,4150.7,4148.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374054710,0.0021212,4150.0,4149.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760374054896,0.4764,4149.9,4149.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760374055706,0.90981,4149.8,4149.7,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760374055900,0.4764,4149.8,4149.7,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1760374056599,0.85977826,4151.1,4149.7,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760374056800,5.274,4154.5,4149.7,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1760374056801,1.16019063,4153.8,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374057101,0.1878,4155.0,4153.6,1.2907758]
["bitfinex-derivatives","ETHF0:USTF0",1760374057404,0.1878,4155.0,4154.9,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1760374057595,1.33162798,4155.0,4154.9,4.62280429]
["bitfinex-derivatives","ETHF0:USTF0",1760374057801,1.57516752,4155.0,4154.9,4.62397035]
["bitfinex-derivatives","ETHF0:USTF0",1760374058194,0.1878,4155.5,4155.4,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1760374058395,0.1878,4155.5,4155.4,4.62275429]
["bitfinex-derivatives","ETHF0:USTF0",1760374058808,0.6642,4155.5,4155.4,4.62275429]
["bitfinex-derivatives","ETHF0:USTF0",1760374059195,0.666866,4155.5,4155.4,4.62275429]
["bitfinex-derivatives","ETHF0:USTF0",1760374060206,0.666866,4155.5,4155.4,5.46966351]
["bitfinex-derivatives","ETHF0:USTF0",1760374060905,0.190466,4155.5,4155.4,5.46966351]
["bitfinex-derivatives","ETHF0:USTF0",1760374061104,6e-06,4155.5,4155.4,4.62275429]
["bitfinex-derivatives","ETHF0:USTF0",1760374061296,0.53309798,4156.4,4155.6,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1760374061500,0.6964,4157.3,4157.2,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760374061701,0.22,4157.3,4157.2,4.87256429]
["bitfinex-derivatives","ETHF0:USTF0",1760374062006,0.22,4157.3,4157.2,5.71759041]
["bitfinex-derivatives","ETHF0:USTF0",1760374062196,0.22213956,4157.3,4157.2,4.87256429]
["bitfinex-derivatives","ETHF0:USTF0",1760374062399,0.1878,4158.5,4157.2,4.18993429]
["bitfinex-derivatives","ETHF0:USTF0",1760374062400,0.4984,4157.8,4157.2,4.18993429]
["bitfinex-derivatives","ETHF0:USTF0",1760374062597,0.2409,4157.6,4157.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760374062802,3.20780128,4157.7,4157.5,4.18993429]
["bitfinex-derivatives","ETHF0:USTF0",1760374063005,0.2409,4157.6,4157.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760374063308,0.71930503,4157.6,4157.5,4.90747847]
["bitfinex-derivatives","ETHF0:USTF0",1760374063510,3.92710631,4157.6,4157.5,4.47487847]
["bitfinex-derivatives","ETHF0:USTF0",1760374063903,0.47840503,4157.6,4157.5,4.47487847]
["bitfinex-derivatives","ETHF0:USTF0",1760374064099,3.68620631,4157.6,4157.5,4.47487847]
["bitfinex-derivatives","ETHF0:USTF0",1760374064307,3.68620631,4157.6,4157.5,4.22487847]
["bitfinex-derivatives","ETHF0:USTF0",1760374064507,0.022,4157.8,4157.7,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760374064802,0.022,4157.8,4157.7,1.44965847]
["bitfinex-derivatives","ETHF0:USTF0",1760374065009,0.4984,4157.8,4157.7,1.44965847]
["bitfinex-derivatives","ETHF0:USTF0",1760374065202,0.4984,4157.8,4157.7,2.32848586]
["bitfinex-derivatives","ETHF0:USTF0",1760374065397,0.4984,4157.8,4157.7,1.69965847]
["bitfinex-derivatives","ETHF0:USTF0",1760374065612,0.50086665,4157.8,4157.7,1.69965847]
["bitfinex-derivatives","ETHF0:USTF0",1760374066108,0.50086665,4157.8,4157.7,2.32760345]
["bitfinex-derivatives","ETHF0:USTF0",1760374066308,3.94956793,4157.8,4157.7,1.89502345]
["bitfinex-derivatives","ETHF0:USTF0",1760374066508,3.94956793,4157.8,4157.7,1.26707847]
["bitfinex-derivatives","ETHF0:USTF0",1760374066709,3.66120336,4157.8,4157.7,0.35890182]
["bitfinex-derivatives","ETHF0:USTF0",1760374066912,3.66120336,4157.8,4157.7,0.60890182]
["bitfinex-derivatives","ETHF0:USTF0",1760374067705,3.66120336,4157.8,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374067706,0.2409,4157.6,4157.5,0.60890054]
["bitfinex-derivatives","ETHF0:USTF0",1760374068707,0.8789,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374068911,0.8789,4156.5,4155.8,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760374068912,0.6333,4155.9,4155.8,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760374069102,0.6333,4155.9,4155.8,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1760374069308,0.2456,4156.5,4155.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760374069606,0.2409,4156.1,4155.9,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760374069911,0.6333,4156.0,4155.9,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760374070307,0.6333,4156.0,4155.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760374070308,0.6333,4155.9,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374070509,0.2409,4155.9,4155.3,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1760374070698,0.6333,4155.8,4155.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374070903,0.6333,4155.9,4155.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374071103,0.2409,4155.5,4155.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374071306,0.2409,4155.7,4155.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374071611,0.6333,4156.2,4156.0,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760374071915,0.6333,4156.4,4156.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760374072218,0.6333,4156.4,4156.3,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760374072814,0.6339,4156.4,4155.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760374073012,0.6339,4156.0,4155.9,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1760374074217,0.43278,4155.8,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374074419,0.2416,4155.5,4155.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374074823,0.6339,4155.4,4155.3,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1760374075118,0.2424,4156.0,4155.9,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760374075119,0.0008,4156.0,4155.9,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760374075313,0.6339,4156.9,4155.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760374075621,0.6339,4156.9,4156.0,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760374075622,0.2409,4156.2,4156.0,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1760374075817,0.2409,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374076213,0.67826,4157.0,4156.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760374076409,0.6339,4156.9,4156.6,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1760374076711,0.6339,4156.9,4156.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760374077113,0.6339,4156.9,4156.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760374077320,0.2456,4157.0,4156.3,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760374077321,0.6339,4156.4,4156.3,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1760374077821,0.6339,4156.4,4156.3,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1760374078419,0.6339,4156.4,4156.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374080118,0.6339,4156.4,4156.3,0.90717665]
["bitfinex-derivatives","ETHF0:USTF0",1760374081224,0.6339,4156.4,4156.3,2.17525329]
["bitfinex-derivatives","ETHF0:USTF0",1760374081820,0.6339,4156.9,4156.8,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760374082020,3.2078,4157.6,4157.1,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760374082218,0.2409,4157.2,4157.1,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760374082421,0.2409,4157.2,4157.1,0.90732498]
["bitfinex-derivatives","ETHF0:USTF0",1760374082620,0.6339,4157.2,4157.1,0.90732498]
["bitfinex-derivatives","ETHF0:USTF0",1760374083419,0.6339,4157.2,4157.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374083625,0.6339,4157.2,4157.1,0.9051519]
["bitfinex-derivatives","ETHF0:USTF0",1760374083822,0.43263,4157.3,4157.1,0.9051519]
["bitfinex-derivatives","ETHF0:USTF0",1760374083823,3.2078,4157.6,4157.1,0.9051519]
["bitfinex-derivatives","ETHF0:USTF0",1760374084127,0.6339,4158.4,4158.2,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760374084325,0.6339,4158.4,4158.3,0.9051519]
["bitfinex-derivatives","ETHF0:USTF0",1760374084526,0.6339,4158.4,4158.3,0.6561519]
["bitfinex-derivatives","ETHF0:USTF0",1760374084830,0.6339,4158.4,4158.3,0.9051519]
["bitfinex-derivatives","ETHF0:USTF0",1760374085124,0.63661866,4158.4,4158.3,0.90770596]
["bitfinex-derivatives","ETHF0:USTF0",1760374085627,0.63661866,4158.4,4158.3,2.6037893]
["bitfinex-derivatives","ETHF0:USTF0",1760374086019,0.63661866,4158.4,4158.3,0.90770596]
["bitfinex-derivatives","ETHF0:USTF0",1760374086224,2.42250842,4158.6,4158.3,0.90770596]
["bitfinex-derivatives","ETHF0:USTF0",1760374086419,0.6741,4158.5,4158.4,4.48841547]
["bitfinex-derivatives","ETHF0:USTF0",1760374086628,3.81578291,4158.5,4158.4,2.35907329]
["bitfinex-derivatives","ETHF0:USTF0",1760374087225,3.81830331,4158.5,4158.4,0.6561519]
["bitfinex-derivatives","ETHF0:USTF0",1760374087432,3.81830331,4158.5,4158.3,1.70547545]
["bitfinex-derivatives","ETHF0:USTF0",1760374087433,3.81830331,4158.5,4158.3,0.00255406]
["bitfinex-derivatives","ETHF0:USTF0",1760374088331,0.6339,4158.4,4158.3,0.00255406]
["bitfinex-derivatives","ETHF0:USTF0",1760374088634,3.73839083,4158.4,4158.3,0.00255406]
["bitfinex-derivatives","ETHF0:USTF0",1760374089035,1.08144,4157.8,4157.3,1.49078662]
["bitfinex-derivatives","ETHF0:USTF0",1760374089328,1.08144,4157.8,4157.0,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1760374089329,1.06651,4157.4,4157.2,0.63890855]
["bitfinex-derivatives","ETHF0:USTF0",1760374089529,0.6339,4157.3,4157.2,0.63890855]
["bitfinex-derivatives","ETHF0:USTF0",1760374089737,0.43263,4157.2,4157.1,0.63890855]
["bitfinex-derivatives","ETHF0:USTF0",1760374089927,1.06653,4157.2,4157.1,0.64162886]
["bitfinex-derivatives","ETHF0:USTF0",1760374090128,1.06653,4157.2,4157.1,0.00272031]
["bitfinex-derivatives","ETHF0:USTF0",1760374090627,1.06653,4157.2,4157.1,0.64215979]
["bitfinex-derivatives","ETHF0:USTF0",1760374091236,1.06653,4157.2,4157.1,0.64244234]
["bitfinex-derivatives","ETHF0:USTF0",1760374091924,1.06653,4157.2,4157.1,0.00272031]
["bitfinex-derivatives","ETHF0:USTF0",1760374092136,7.34092469,4157.2,4157.1,0.00272031]
["bitfinex-derivatives","ETHF0:USTF0",1760374092732,1.08173,4156.7,4156.3,0.63972203]
["bitfinex-derivatives","ETHF0:USTF0",1760374092933,1.08173,4156.7,4155.5,0.85187807]
["bitfinex-derivatives","ETHF0:USTF0",1760374092934,0.4328,4155.6,4155.5,0.85187807]
["bitfinex-derivatives","ETHF0:USTF0",1760374093151,1.06672,4155.4,4155.3,4.05967807]
["bitfinex-derivatives","ETHF0:USTF0",1760374093333,1.06672,4155.4,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374093737,1.06903778,4155.4,4155.3,3.21037564]
["bitfinex-derivatives","ETHF0:USTF0",1760374094038,0.63621778,4155.4,4155.3,3.21037564]
["bitfinex-derivatives","ETHF0:USTF0",1760374094237,0.00231778,4155.4,4155.3,3.21037564]
["bitfinex-derivatives","ETHF0:USTF0",1760374095138,0.63621778,4155.4,4155.3,3.45937564]
["bitfinex-derivatives","ETHF0:USTF0",1760374096533,0.63621778,4155.4,4155.3,0.25157564]
["bitfinex-derivatives","ETHF0:USTF0",1760374098839,0.00231778,4155.4,4155.3,4.69055371]
["bitfinex-derivatives","ETHF0:USTF0",1760374099140,0.00231778,4155.4,4155.3,3.83867564]
["bitfinex-derivatives","ETHF0:USTF0",1760374099533,0.63621778,4155.4,4155.3,3.21037564]
["bitfinex-derivatives","ETHF0:USTF0",1760374099841,0.63621778,4155.4,4155.3,3.45837564]
["bitfinex-derivatives","ETHF0:USTF0",1760374100035,0.63621778,4155.4,4155.3,4.31275915]
["bitfinex-derivatives","ETHF0:USTF0",1760374100238,0.63621778,4155.4,4155.3,3.45837564]
["bitfinex-derivatives","ETHF0:USTF0",1760374101735,1.06903778,4155.4,4155.3,3.45837564]
["bitfinex-derivatives","ETHF0:USTF0",1760374102551,1.06903778,4155.4,4155.3,0.25057564]
["bitfinex-derivatives","ETHF0:USTF0",1760374102731,1.06903778,4155.4,4155.3,0.00257564]
["bitfinex-derivatives","ETHF0:USTF0",1760374102937,4.1317764,4155.4,4155.3,0.00257564]
["bitfinex-derivatives","ETHF0:USTF0",1760374103537,4.1317764,4155.4,4154.7,0.85438351]
["bitfinex-derivatives","ETHF0:USTF0",1760374103538,0.5983,4154.4,4153.8,0.85438351]
["bitfinex-derivatives","ETHF0:USTF0",1760374103841,1.03133,4153.4,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374104042,0.43306,4153.1,4153.0,0.85438351]
["bitfinex-derivatives","ETHF0:USTF0",1760374104344,1.03138,4152.9,4152.8,3.23188014]
["bitfinex-derivatives","ETHF0:USTF0",1760374104538,1.03138,4152.9,4152.8,3.2339431]
["bitfinex-derivatives","ETHF0:USTF0",1760374105140,0.5983,4152.9,4152.8,3.2339431]
["bitfinex-derivatives","ETHF0:USTF0",1760374106739,0.5983,4152.9,4152.8,3.6670331]
["bitfinex-derivatives","ETHF0:USTF0",1760374106938,0.5983,4152.9,4152.8,3.2339431]
["bitfinex-derivatives","ETHF0:USTF0",1760374107437,0.5983,4153.1,4152.8,3.2339431]
["bitfinex-derivatives","ETHF0:USTF0",1760374107638,0.5983,4153.1,4152.9,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1760374107838,0.5983,4153.1,4152.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374108038,0.43306,4153.2,4152.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374108243,1.03137,4153.1,4152.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374108545,0.8523,4153.0,4152.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374109951,1.03138,4152.9,4152.8,0.0261431]
["bitfinex-derivatives","ETHF0:USTF0",1760374110941,0.5983,4152.9,4152.8,0.0261431]
["bitfinex-derivatives","ETHF0:USTF0",1760374111140,0.5983,4152.9,4152.8,3.2339431]
["bitfinex-derivatives","ETHF0:USTF0",1760374111345,0.5983,4153.4,4152.8,3.2339431]
["bitfinex-derivatives","ETHF0:USTF0",1760374111547,0.8523,4153.0,4152.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374114440,0.8523,4153.0,4152.9,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1760374114644,0.43304,4153.3,4152.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374114841,0.43304,4153.4,4153.2,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1760374115043,0.5983,4153.3,4153.2,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1760374115936,1.03134,4153.3,4153.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374116145,1.03138,4152.9,4152.8,3.2339431]
["bitfinex-derivatives","ETHF0:USTF0",1760374117649,1.03138,4152.9,4152.8,0.0261431]
["bitfinex-derivatives","ETHF0:USTF0",1760374117844,4.20728234,4152.9,4152.8,0.0261431]
["bitfinex-derivatives","ETHF0:USTF0",1760374120151,4.45528234,4152.9,4152.8,0.0261431]
["bitfinex-derivatives","ETHF0:USTF0",1760374121546,0.5983,4151.9,4151.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760374121744,0.5983,4151.9,4151.3,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1760374121745,0.5983,4151.7,4151.6,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1760374122545,0.60047122,4151.7,4151.6,0.43618624]
["bitfinex-derivatives","ETHF0:USTF0",1760374122743,0.00217122,4151.7,4151.6,0.43618624]
["bitfinex-derivatives","ETHF0:USTF0",1760374123052,0.00217122,4151.7,4151.6,0.84438624]
["bitfinex-derivatives","ETHF0:USTF0",1760374124253,0.60047122,4151.7,4151.6,0.43618624]
["bitfinex-derivatives","ETHF0:USTF0",1760374124654,0.60047122,4151.7,4151.6,0.00297624]
["bitfinex-derivatives","ETHF0:USTF0",1760374124956,0.60047122,4151.7,4151.6,0.25097624]
["bitfinex-derivatives","ETHF0:USTF0",1760374125956,1.08276,4152.8,4151.6,0.25097624]
["bitfinex-derivatives","ETHF0:USTF0",1760374125957,0.254,4154.0,4152.1,2.82802]
["bitfinex-derivatives","ETHF0:USTF0",1760374126248,0.43293,4154.4,4153.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1760374126550,3.4618,4155.0,4154.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1760374126755,0.0008,4155.4,4154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374126756,0.0008,4155.4,4154.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1760374127049,3.10648465,4155.3,4154.7,0.66407337]
["bitfinex-derivatives","ETHF0:USTF0",1760374127353,0.43286,4155.1,4154.8,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760374128051,0.43286,4155.1,4154.7,0.00187337]
["bitfinex-derivatives","ETHF0:USTF0",1760374128052,0.6182,4154.8,4154.7,0.00187337]
["bitfinex-derivatives","ETHF0:USTF0",1760374128447,3.72103093,4154.8,4154.7,0.00187337]
["bitfinex-derivatives","ETHF0:USTF0",1760374129056,3.96903093,4154.8,4154.7,0.00187337]
["bitfinex-derivatives","ETHF0:USTF0",1760374129453,3.2078,4155.5,4154.7,0.43476337]
["bitfinex-derivatives","ETHF0:USTF0",1760374129662,1.28923183,4156.1,4155.3,4.28383]
["bitfinex-derivatives","ETHF0:USTF0",1760374129663,0.43276,4156.1,4155.3,4.28383]
["bitfinex-derivatives","ETHF0:USTF0",1760374129857,0.43276,4156.1,4155.3,4.53183]
["bitfinex-derivatives","ETHF0:USTF0",1760374130247,0.43278,4155.9,4155.3,4.53183]
["bitfinex-derivatives","ETHF0:USTF0",1760374130453,0.254,4156.5,4155.3,4.53183]
["bitfinex-derivatives","ETHF0:USTF0",1760374130454,1.05465093,4155.4,4155.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374130856,0.62183093,4155.4,4155.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374131361,0.43285,4155.2,4154.8,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1760374131561,0.6182,4155.1,4154.8,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1760374131853,0.43287,4155.0,4154.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374132054,0.6182,4154.9,4154.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374132458,0.6182,4154.9,4154.7,0.00187337]
["bitfinex-derivatives","ETHF0:USTF0",1760374132459,1.07848,4154.8,4154.7,0.00187337]
["bitfinex-derivatives","ETHF0:USTF0",1760374133161,0.6456,4154.8,4154.7,0.00187337]
["bitfinex-derivatives","ETHF0:USTF0",1760374134059,0.00363093,4155.4,4155.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1760374134362,0.64923093,4155.4,4155.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760374134863,0.00363093,4155.4,4155.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760374135059,0.00363093,4155.4,4155.3,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1760374136460,0.00363093,4155.4,4154.7,0.00187337]
["bitfinex-derivatives","ETHF0:USTF0",1760374136461,0.6456,4155.2,4155.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374136658,0.00363093,4155.4,4155.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1760374136854,0.6456,4155.2,4155.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374137559,0.43288,4154.9,4154.7,0.00187337]
["bitfinex-derivatives","ETHF0:USTF0",1760374137863,0.6456,4154.8,4154.7,0.00187337]
["bitfinex-derivatives","ETHF0:USTF0",1760374140157,0.6456,4154.8,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374140158,0.2554,4154.5,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374140356,0.2554,4154.5,4153.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760374140357,0.6456,4153.7,4153.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760374140566,0.6456,4153.7,4153.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374140855,0.2554,4154.0,4153.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374141059,3.4632,4155.0,4153.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1760374141259,3.2078,4154.4,4153.9,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1760374141457,3.2078,4154.4,4154.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374141658,0.6456,4154.3,4154.2,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760374141954,3.2078,4155.0,4154.8,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1760374142163,3.2078,4155.7,4155.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1760374142463,0.43273,4156.3,4155.3,4.25083]
["bitfinex-derivatives","ETHF0:USTF0",1760374142653,3.8534,4156.7,4155.3,4.25083]
["bitfinex-derivatives","ETHF0:USTF0",1760374142654,0.43275,4156.1,4155.3,4.25083]
["bitfinex-derivatives","ETHF0:USTF0",1760374143060,0.6456,4156.2,4155.3,4.25083]
["bitfinex-derivatives","ETHF0:USTF0",1760374143362,0.43272,4156.4,4155.3,4.25083]
["bitfinex-derivatives","ETHF0:USTF0",1760374143552,0.43272,4156.4,4155.3,4.49883]
["bitfinex-derivatives","ETHF0:USTF0",1760374143956,3.64044,4157.2,4155.8,2.16391]
["bitfinex-derivatives","ETHF0:USTF0",1760374144154,3.2078,4157.2,4156.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1760374144358,0.43266,4157.0,4156.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1760374144559,0.6456,4157.0,4156.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760374144979,0.64780941,4157.0,4156.8,0.00218055]
["bitfinex-derivatives","ETHF0:USTF0",1760374145160,3.78656541,4156.9,4156.8,0.00218055]
["bitfinex-derivatives","ETHF0:USTF0",1760374146459,0.6456,4155.7,4155.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1760374146665,0.6456,4155.4,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374146865,0.6456,4155.4,4155.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374147252,1.07843,4155.4,4155.2,0.68084]
["bitfinex-derivatives","ETHF0:USTF0",1760374147466,0.04187915,4156.9,4155.2,0.68084]
["bitfinex-derivatives","ETHF0:USTF0",1760374147467,0.6456,4156.1,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374147653,0.25760941,4157.0,4155.2,0.00305883]
["bitfinex-derivatives","ETHF0:USTF0",1760374147654,0.6456,4156.8,4156.4,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1760374147867,0.43268,4156.8,4156.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1760374148170,0.43486941,4157.0,4156.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1760374148463,1.07827,4156.9,4156.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760374148878,0.00220941,4157.0,4156.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1760374149063,0.022,4157.8,4157.7,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1760374149362,0.022,4157.8,4157.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760374149665,0.43262,4157.3,4156.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374149861,0.68801,4157.5,4157.0,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1760374150063,1.07822,4157.4,4157.0,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1760374150262,0.6456,4157.3,4157.0,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1760374150460,0.00296156,4157.5,4157.4,1.04281]
["bitfinex-derivatives","ETHF0:USTF0",1760374150660,0.00296156,4157.5,4157.4,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1760374150971,0.00296156,4157.5,4157.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374151469,0.00296156,4157.5,4157.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1760374153157,0.00296156,4157.5,4157.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1760374153365,0.00296156,4157.5,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374153666,0.00296156,4157.5,4157.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1760374154768,0.00296156,4157.5,4157.3,0.68162]
["bitfinex-derivatives","ETHF0:USTF0",1760374154769,1.07804,4159.1,4158.7,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760374154971,1.07804,4159.1,4158.7,1.29167]
["bitfinex-derivatives","ETHF0:USTF0",1760374155164,1.07804,4159.1,4158.7,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1760374155366,1.07805,4159.0,4158.7,1.29167]
["bitfinex-derivatives","ETHF0:USTF0",1760374155568,1.07806,4158.9,4158.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374155770,4.28587,4158.8,4158.7,0.00198227]
["bitfinex-derivatives","ETHF0:USTF0",1760374155970,7.4428183,4158.8,4158.7,0.00198227]
["bitfinex-derivatives","ETHF0:USTF0",1760374156166,0.43258,4157.8,4157.5,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760374156387,1.07818,4157.8,4157.6,0.68159]
["bitfinex-derivatives","ETHF0:USTF0",1760374156573,3.2078,4158.3,4157.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1760374156574,1.07821,4157.5,4157.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1760374156767,0.43261,4157.5,4157.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374156974,0.43261,4157.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374156975,1.07831,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374157169,1.07831,4156.5,4156.4,3.21086626]
["bitfinex-derivatives","ETHF0:USTF0",1760374157364,1.07831,4156.5,4156.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374157365,0.43274,4156.2,4156.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374157672,7.4849734,4156.2,4156.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374158076,1.0784,4155.7,4155.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374158472,1.08114785,4155.7,4155.6,0.25098703]
["bitfinex-derivatives","ETHF0:USTF0",1760374158870,4.28894785,4155.7,4155.6,0.00198703]
["bitfinex-derivatives","ETHF0:USTF0",1760374159772,3.85614785,4155.7,4155.6,0.00198703]
["bitfinex-derivatives","ETHF0:USTF0",1760374161472,6.94133306,4155.7,4155.6,0.00198703]
["bitfinex-derivatives","ETHF0:USTF0",1760374162382,3.21054785,4155.7,4155.6,0.00198703]
["bitfinex-derivatives","ETHF0:USTF0",1760374162878,0.00274785,4155.7,4155.6,0.00198703]
["bitfinex-derivatives","ETHF0:USTF0",1760374163283,0.00274785,4155.7,4155.6,0.62488703]
["bitfinex-derivatives","ETHF0:USTF0",1760374164068,3.2078,4156.9,4155.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1760374164271,3.2078,4156.9,4156.7,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1760374164469,3.2078,4156.9,4156.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1760374164879,0.6365,4156.8,4156.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374165177,1.07098974,4156.8,4156.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374167578,0.00180974,4156.8,4156.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1760374167773,0.00180974,4156.8,4156.7,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760374168875,0.63830974,4156.8,4156.4,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760374169181,0.6365,4156.1,4156.0,3.64056]
["bitfinex-derivatives","ETHF0:USTF0",1760374169373,4.20181238,4156.8,4156.0,3.64056]
["bitfinex-derivatives","ETHF0:USTF0",1760374169374,0.00180974,4156.8,4156.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1760374169578,0.00180974,4156.8,4156.6,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1760374169781,0.00180974,4156.8,4156.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374169991,0.00180974,4156.8,4156.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1760374171086,3.2078,4157.5,4156.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1760374171087,0.6365,4158.4,4158.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1760374171474,3.2078,4158.5,4158.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1760374171683,3.2078,4158.5,4158.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374171884,0.6365,4158.4,4158.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374172085,0.6386689,4158.4,4158.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374172986,0.6386689,4158.4,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374173178,0.6386689,4158.4,4157.7,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1760374173693,0.43258,4157.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374173987,0.43257,4157.9,4157.7,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760374174687,0.43258,4157.7,4157.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760374174987,0.43258,4157.7,4157.6,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760374175689,0.4327,4156.6,4156.5,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760374175883,3.2078,4157.5,4156.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1760374176189,0.43266,4157.0,4156.6,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1760374176391,0.43266,4157.0,4156.7,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760374176582,0.43266,4157.0,4156.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1760374176783,0.43266,4157.0,4156.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1760374177282,3.2078,4157.7,4157.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1760374177683,1.08143,4157.9,4157.7,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760374177684,0.43256,4157.9,4157.7,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760374177882,0.43256,4157.9,4157.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1760374179197,1.06906,4157.9,4157.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374179394,0.43256,4157.9,4157.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374179592,0.43266,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374179891,1.08144,4157.8,4156.9,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760374179892,0.43265,4157.1,4156.9,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760374180785,0.43265,4157.1,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374181391,0.43265,4157.1,4157.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1760374181593,4.28923,4157.9,4157.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1760374181789,0.43259,4157.7,4157.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1760374181980,0.43259,4157.7,4157.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1760374182380,0.43263,4157.3,4157.1,0.63946457]
["bitfinex-derivatives","ETHF0:USTF0",1760374182587,0.43265,4157.1,4156.9,3.84726457]
["bitfinex-derivatives","ETHF0:USTF0",1760374182793,0.6365,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374182986,0.6365,4157.0,4156.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760374184493,0.43265,4157.1,4156.9,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760374184695,1.06915,4157.1,4156.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760374184999,0.6365,4157.0,4156.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760374185189,4.28922,4157.9,4156.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760374185190,0.85729543,4159.2,4158.2,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760374185397,0.85729543,4159.3,4158.3,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760374185596,0.43241,4159.4,4158.9,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760374185790,0.6365,4159.9,4159.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1760374186089,0.251,4160.0,4159.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1760374186090,0.6365,4159.7,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374186282,0.6365,4160.4,4159.6,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1760374186486,1.06885,4160.0,4159.6,0.68363923]
["bitfinex-derivatives","ETHF0:USTF0",1760374186787,0.6365,4159.9,4159.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760374186988,1.06886,4159.9,4159.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760374187380,0.00176524,4160.4,4159.8,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760374187582,0.63826524,4160.4,4159.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374187793,0.43233,4160.2,4160.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760374187992,0.00176524,4160.4,4159.6,0.00225923]
["bitfinex-derivatives","ETHF0:USTF0",1760374187993,0.43236,4159.9,4159.6,0.00225923]
["bitfinex-derivatives","ETHF0:USTF0",1760374188201,0.43236,4159.9,4159.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374188588,0.43236,4159.9,4159.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1760374189090,1.70159,4160.3,4159.6,0.00225923]
["bitfinex-derivatives","ETHF0:USTF0",1760374189295,0.6208,4160.3,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374189487,0.43216,4161.8,4160.8,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760374189690,0.2392,4162.5,4160.0,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760374189691,0.6208,4162.0,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374189886,0.2392,4162.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374189887,0.6208,4161.9,4161.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374190090,0.43217,4161.7,4161.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1760374190291,3.17935259,4162.4,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374190292,3.2078,4162.2,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374190485,0.6208,4161.4,4161.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374190687,0.43221,4161.3,4161.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374190890,0.6208,4161.5,4161.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374191085,0.43221,4161.3,4161.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374191287,1.05301,4161.3,4161.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374192791,3.2078,4161.7,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374192792,0.6173,4160.7,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374193095,0.43232,4160.3,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374193296,0.43232,4160.3,4160.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374193488,0.6173,4160.2,4159.6,3.21005923]
["bitfinex-derivatives","ETHF0:USTF0",1760374193688,0.43236,4159.9,4159.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1760374193894,3.8251,4160.7,4159.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1760374194299,0.6173,4160.7,4159.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1760374194497,0.43233,4160.2,4159.7,0.68137]
["bitfinex-derivatives","ETHF0:USTF0",1760374194794,0.6173,4160.7,4160.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760374194795,0.4323,4160.5,4160.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760374195000,0.43231,4160.4,4160.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1760374195194,0.43232,4160.2,4160.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374195496,0.43232,4160.2,4160.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1760374196294,0.43235,4160.0,4159.6,3.21005923]
["bitfinex-derivatives","ETHF0:USTF0",1760374196495,0.43235,4160.0,4159.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374197604,0.43235,4160.0,4159.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1760374197798,0.43235,4160.0,4159.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374197999,0.43237,4159.8,4159.6,3.83305923]
["bitfinex-derivatives","ETHF0:USTF0",1760374198197,0.43237,4159.8,4159.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374198404,0.43235,4160.0,4159.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1760374198603,0.43235,4160.0,4159.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1760374198898,0.43235,4160.0,4159.6,3.21005923]
["bitfinex-derivatives","ETHF0:USTF0",1760374198899,0.6173,4159.7,4159.6,3.21005923]
["bitfinex-derivatives","ETHF0:USTF0",1760374199198,0.6173,4159.7,4159.6,3.45805923]
["bitfinex-derivatives","ETHF0:USTF0",1760374199400,0.6173,4159.7,4159.6,0.00225923]
["bitfinex-derivatives","ETHF0:USTF0",1760374199703,3.8251,4159.7,4159.6,0.00225923]
["bitfinex-derivatives","ETHF0:USTF0",1760374200996,3.8251,4159.7,4158.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374200997,0.43248,4158.8,4158.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374201198,0.43246,4158.9,4158.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1760374201793,0.43246,4158.9,4158.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374202000,0.43537912,4158.9,4158.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1760374202200,0.43537912,4158.9,4158.7,0.24972646]
["bitfinex-derivatives","ETHF0:USTF0",1760374202707,0.6173,4158.8,4158.7,0.00172646]
["bitfinex-derivatives","ETHF0:USTF0",1760374202904,0.6173,4158.8,4158.7,0.24972646]
["bitfinex-derivatives","ETHF0:USTF0",1760374203200,0.6173,4158.8,4158.7,0.00172646]
["bitfinex-derivatives","ETHF0:USTF0",1760374203499,3.81246535,4158.8,4158.7,0.00172646]
["bitfinex-derivatives","ETHF0:USTF0",1760374204494,1.08129,4158.4,4158.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374204704,0.43252,4158.3,4158.2,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760374205099,0.43252,4158.3,4158.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374205395,0.6173,4158.2,4158.1,0.2505446]
["bitfinex-derivatives","ETHF0:USTF0",1760374205601,0.43247,4158.8,4158.6,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760374205908,0.43247,4158.8,4158.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1760374206206,0.00291912,4158.9,4158.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1760374206604,0.43239,4159.6,4159.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760374206808,0.4324,4159.5,4159.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1760374207104,0.4324,4159.5,4159.3,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1760374207705,0.43490883,4159.5,4159.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1760374208598,1.05220883,4159.5,4159.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1760374209008,0.00250883,4159.5,4159.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374209207,0.00250883,4159.5,4159.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1760374209407,3.4425,4160.5,4159.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1760374209408,0.6173,4160.5,4159.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1760374209612,4.0598,4161.0,4160.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760374209802,4.0598,4161.0,4160.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374209803,1.08063,4160.9,4160.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374210105,0.43236,4159.9,4159.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374210302,0.43236,4159.9,4159.7,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1760374210602,0.43545896,4159.9,4159.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1760374210805,0.00309896,4159.9,4159.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1760374211001,3.2078,4160.8,4159.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1760374211002,0.43228,4160.6,4159.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1760374211201,3.8251,4160.8,4160.6,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760374211202,4.25737,4160.8,4160.6,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760374211402,1.04958,4160.6,4160.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374211907,4.25736,4160.8,4160.6,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760374212116,3.64317178,4160.8,4160.5,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1760374212303,3.64317178,4160.8,4160.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1760374212504,0.43228,4160.6,4160.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374213010,3.21090178,4160.8,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374213011,0.43233,4160.1,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374213202,0.43232,4160.3,4160.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760374213503,0.2347,4160.5,4160.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1760374213504,0.4323,4160.5,4160.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1760374213707,0.43232,4160.3,4160.1,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760374214114,0.6173,4160.2,4160.1,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760374214313,0.43232,4160.3,4160.1,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760374214611,3.21090178,4160.8,4160.3,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760374214612,0.4323,4160.5,4160.3,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760374214908,0.62040178,4160.8,4160.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1760374215104,0.43227,4160.7,4160.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1760374215310,0.00310178,4160.8,4160.6,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1760374215615,0.00310178,4160.8,4160.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1760374217714,3.2078,4161.8,4161.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1760374217911,3.2078,4161.8,4161.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1760374218807,0.00218945,4161.8,4161.7,0.87321384]
["bitfinex-derivatives","ETHF0:USTF0",1760374219201,0.00218945,4161.8,4161.7,0.62521384]
["bitfinex-derivatives","ETHF0:USTF0",1760374219401,0.00218945,4161.8,4161.7,0.87321384]
["bitfinex-derivatives","ETHF0:USTF0",1760374219704,3.82728945,4161.8,4161.7,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1760374220811,6.91407035,4161.8,4161.7,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1760374221428,0.4323,4160.4,4160.2,0.64141221]
["bitfinex-derivatives","ETHF0:USTF0",1760374221615,0.6173,4160.5,4159.3,1.70523887]
["bitfinex-derivatives","ETHF0:USTF0",1760374221616,0.43238,4159.6,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374221809,0.43238,4159.6,4159.1,0.64141221]
["bitfinex-derivatives","ETHF0:USTF0",1760374221810,1.04963,4160.2,4159.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760374222003,1.04963,4160.2,4159.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1760374222004,0.43238,4159.7,4159.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1760374222208,4.28859,4160.3,4159.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1760374222209,1.04969,4159.6,4159.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1760374222515,0.6217,4159.5,4159.4,0.00258243]
["bitfinex-derivatives","ETHF0:USTF0",1760374222708,0.6217,4159.7,4159.6,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760374222908,0.6217,4159.7,4159.4,0.43498243]
["bitfinex-derivatives","ETHF0:USTF0",1760374223109,3.2078,4160.3,4159.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760374223307,1.08057,4161.2,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374223308,0.4323,4160.4,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374223512,1.05402,4160.3,4160.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760374223815,0.43232,4160.3,4160.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760374224006,0.6217,4160.2,4160.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760374224417,0.6217,4160.1,4159.9,3.64015]
["bitfinex-derivatives","ETHF0:USTF0",1760374224709,4.28843,4160.9,4159.6,0.64141221]
["bitfinex-derivatives","ETHF0:USTF0",1760374224710,0.4323,4160.4,4160.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760374224917,0.43231,4160.3,4160.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760374225614,0.4323,4160.5,4160.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760374225917,1.054,4160.4,4160.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760374226317,3.2078,4160.9,4160.1,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1760374226618,3.2078,4160.9,4160.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760374226619,0.43231,4160.3,4160.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760374226805,0.43231,4160.3,4160.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760374227115,0.4323,4160.4,4160.2,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760374227310,0.4323,4160.4,4160.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760374227511,0.43227,4160.8,4160.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760374227811,3.8295,4161.4,4161.0,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760374228015,3.8295,4161.4,4161.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760374228210,3.8295,4161.4,4161.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374228211,0.6217,4161.1,4161.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374228633,0.43223,4161.2,4161.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760374228915,0.62388945,4161.8,4161.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760374229116,0.43222,4161.2,4161.1,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1760374229511,0.43221,4161.4,4161.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760374229715,0.43221,4161.4,4161.2,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1760374229716,0.6217,4161.4,4161.2,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1760374230021,1.0539,4161.4,4161.2,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1760374230208,1.0539,4161.4,4161.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374230209,0.4322,4161.4,4161.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760374230413,0.43221,4161.3,4161.1,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760374230715,1.05391,4161.3,4161.1,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760374231013,1.05391,4161.3,4161.1,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1760374231220,1.05391,4161.3,4161.1,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760374231517,0.43221,4161.3,4161.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760374232625,0.4322,4161.5,4161.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760374232919,0.43218,4161.6,4161.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760374233221,0.43434945,4161.8,4161.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760374233413,0.00218945,4161.8,4161.7,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1760374233617,5.15241,4163.0,4162.2,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1760374233822,4.53071,4163.0,4162.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374234115,4.53071,4163.0,4162.5,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1760374234116,0.43207,4162.7,4162.5,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1760374234423,0.45405,4162.8,4162.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760374234614,0.43207,4162.6,4162.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1760374234818,0.43207,4162.6,4162.5,0.85959876]
["bitfinex-derivatives","ETHF0:USTF0",1760374235511,1.05377,4162.6,4161.9,0.63961866]
["bitfinex-derivatives","ETHF0:USTF0",1760374235719,0.4322,4161.4,4161.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374236020,0.4322,4161.4,4160.6,1.27892915]
["bitfinex-derivatives","ETHF0:USTF0",1760374236021,1.05397,4160.7,4160.6,0.63961866]
["bitfinex-derivatives","ETHF0:USTF0",1760374236216,1.05397,4160.7,4160.4,4.06378903]
["bitfinex-derivatives","ETHF0:USTF0",1760374236217,0.6217,4160.4,4160.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374236416,1.29684,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374236723,1.29684,4160.0,4159.9,0.00247148]
["bitfinex-derivatives","ETHF0:USTF0",1760374236938,4.50464,4160.0,4159.9,0.00247148]
["bitfinex-derivatives","ETHF0:USTF0",1760374237813,4.50464,4160.0,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374237814,0.43241,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374238013,0.2428,4159.0,4158.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374238220,0.43245,4159.0,4158.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374238421,0.43245,4159.0,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374238422,1.05421,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374238718,1.05425,4158.1,4157.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760374238923,0.62355258,4158.1,4158.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374240218,0.00185258,4158.1,4158.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374240424,0.00185258,4158.1,4158.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760374240622,0.00185258,4158.1,4158.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1760374242519,0.00185258,4158.1,4157.9,0.00245483]
["bitfinex-derivatives","ETHF0:USTF0",1760374242520,0.43439258,4158.1,4157.9,0.00245483]
["bitfinex-derivatives","ETHF0:USTF0",1760374242715,1.05609258,4158.1,4158.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374243417,1.05609258,4158.1,4157.9,0.61135483]
["bitfinex-derivatives","ETHF0:USTF0",1760374243418,0.62355258,4158.1,4157.9,0.61135483]
["bitfinex-derivatives","ETHF0:USTF0",1760374243623,0.00185258,4158.1,4158.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1760374244125,0.43246,4158.9,4158.5,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760374244421,0.43244,4159.1,4158.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1760374244724,0.43242,4159.3,4159.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374245017,0.43243,4159.2,4159.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374245223,0.6217,4159.1,4159.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374246123,0.6217,4159.1,4158.7,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760374246312,1.05414,4159.1,4159.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374246722,0.6217,4159.1,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374246917,0.6217,4158.3,4158.1,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760374247212,0.6217,4158.6,4158.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760374247418,0.43248,4158.7,4158.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760374247419,0.43248,4158.7,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374247618,1.05418,4158.7,4158.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374248423,0.6217,4158.7,4158.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374248616,3.2078,4159.2,4158.6,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1760374248821,0.43246,4158.9,4158.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1760374249021,0.43246,4158.9,4158.7,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1760374249617,0.43246,4158.9,4158.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1760374249917,0.2428,4159.5,4158.9,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760374249918,0.99604,4159.1,4158.9,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760374250119,0.5636,4159.6,4159.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760374250314,3.2078,4159.8,4159.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374250315,0.43241,4159.4,4159.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374250526,0.43548203,4159.3,4159.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374250828,0.5636,4159.2,4159.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760374251024,0.5636,4159.2,4159.1,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1760374251232,0.00306203,4159.3,4159.1,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1760374251233,0.00306203,4159.3,4159.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1760374251524,1.08069,4160.7,4160.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1760374251525,0.43227,4160.7,4160.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1760374251718,3.2078,4160.9,4160.7,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760374251925,3.2078,4160.9,4160.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1760374252428,3.21092475,4160.9,4160.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1760374253036,0.00312475,4160.9,4160.8,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1760374254127,0.00312475,4160.9,4160.8,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1760374255720,1.02777475,4160.9,4160.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760374255923,1.02777475,4160.9,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374255924,0.59552475,4160.9,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374256128,0.59552475,4160.9,4160.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760374256323,0.43537475,4160.9,4160.7,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760374256528,0.00312475,4160.9,4160.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1760374256831,0.59552475,4160.9,4160.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374257326,0.43226,4160.8,4160.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760374257527,0.43226,4160.8,4160.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760374257923,0.5924,4160.4,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374258129,1.02475,4160.0,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374258324,1.02475,4160.0,4159.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374258937,1.02475,4160.0,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374258938,0.4324,4159.5,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374259120,0.5924,4159.4,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374259328,0.5924,4159.4,4159.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760374260331,0.8139,4160.5,4159.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760374260634,0.43538475,4160.9,4160.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760374260831,0.43538475,4160.9,4160.1,4.28864]
["bitfinex-derivatives","ETHF0:USTF0",1760374260832,0.00312475,4160.9,4160.8,4.45576]
["bitfinex-derivatives","ETHF0:USTF0",1760374261024,0.00312475,4160.9,4160.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760374261225,0.59552475,4160.9,4160.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760374261424,0.5924,4160.6,4159.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1760374261633,1.02469,4160.5,4160.3,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760374261834,1.02469,4160.5,4160.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374262633,0.43236,4159.8,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374262851,0.43235,4160.0,4159.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374263032,0.5924,4159.9,4159.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374263630,0.8139,4160.5,4159.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760374263825,0.43229,4160.5,4160.3,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1760374264133,0.43229,4160.5,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374264134,0.5924,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374264328,0.5924,4160.4,4160.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374264529,0.00312475,4160.9,4160.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760374264735,0.43228,4160.7,4160.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374265035,0.00312475,4160.9,4160.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760374265235,0.00312475,4160.9,4160.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1760374265438,0.00312475,4160.9,4160.8,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1760374266533,0.43214,4162.0,4160.9,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1760374266731,0.5924,4162.5,4162.2,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760374267034,0.022,4162.8,4161.5,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1760374267035,0.022,4162.8,4162.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760374267238,0.022,4162.8,4162.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1760374267440,0.43208,4162.6,4162.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1760374267841,0.43402625,4162.6,4162.4,0.81767049]
["bitfinex-derivatives","ETHF0:USTF0",1760374268134,3.9979293,4162.5,4162.4,0.00197049]
["bitfinex-derivatives","ETHF0:USTF0",1760374268439,0.43217,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374268637,0.43217,4161.7,4161.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760374268934,0.5924,4162.4,4161.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760374268935,0.43215,4161.9,4161.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760374269132,1.02456,4161.8,4161.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760374269331,0.5924,4161.8,4161.6,3.4574514]
["bitfinex-derivatives","ETHF0:USTF0",1760374269531,1.02456,4161.8,4161.6,3.8896214]
["bitfinex-derivatives","ETHF0:USTF0",1760374270534,0.5924,4161.7,4161.6,0.0026514]
["bitfinex-derivatives","ETHF0:USTF0",1760374270736,0.5924,4161.7,4161.6,0.2496514]
["bitfinex-derivatives","ETHF0:USTF0",1760374272047,0.4321,4162.4,4162.1,1.00082]
["bitfinex-derivatives","ETHF0:USTF0",1760374272342,0.4321,4162.4,4162.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374272638,1.0245,4162.4,4162.2,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1760374272844,0.4321,4162.4,4162.2,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1760374273145,1.0245,4162.4,4162.2,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1760374273353,0.00194625,4162.6,4162.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1760374273640,0.00194625,4162.6,4162.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1760374274040,0.43401625,4162.6,4162.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374274242,1.02641625,4162.6,4162.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374274657,0.43401625,4162.6,4162.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374274953,1.02641625,4162.6,4162.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374275747,1.02641625,4162.6,4161.6,1.6517814]
["bitfinex-derivatives","ETHF0:USTF0",1760374275748,1.08024,4162.4,4161.6,3.7791514]
["bitfinex-derivatives","ETHF0:USTF0",1760374276046,1.02452,4162.2,4162.0,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760374276246,1.02452,4162.2,4162.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374276450,0.43212,4162.2,4162.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374276746,1.02452,4162.2,4162.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374277246,1.08026,4162.4,4161.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760374277549,0.2215,4162.5,4161.6,3.7791514]
["bitfinex-derivatives","ETHF0:USTF0",1760374277550,0.5924,4161.7,4161.6,3.6426214]
["bitfinex-derivatives","ETHF0:USTF0",1760374277748,0.5924,4161.7,4161.6,3.8896214]
["bitfinex-derivatives","ETHF0:USTF0",1760374278441,0.5924,4162.4,4161.8,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760374278641,0.43215,4162.0,4161.8,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1760374278843,1.02455,4162.0,4161.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374279043,0.8139,4162.5,4161.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374279243,1.02452,4162.2,4162.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760374279544,1.02456,4161.8,4161.6,3.2104514]
["bitfinex-derivatives","ETHF0:USTF0",1760374280055,1.30175,4162.5,4161.6,3.2104514]
["bitfinex-derivatives","ETHF0:USTF0",1760374280056,0.5924,4162.4,4161.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374280349,0.43213,4162.1,4161.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374280549,0.43213,4162.1,4161.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760374280947,0.43214,4162.0,4161.9,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760374281146,0.43217,4161.7,4161.6,3.2104514]
["bitfinex-derivatives","ETHF0:USTF0",1760374281340,0.43216,4161.9,4161.6,3.4574514]
["bitfinex-derivatives","ETHF0:USTF0",1760374281539,0.5924,4162.1,4161.6,3.2104514]
["bitfinex-derivatives","ETHF0:USTF0",1760374281739,0.5924,4161.7,4161.6,0.0026514]
["bitfinex-derivatives","ETHF0:USTF0",1760374281953,1.02457,4161.7,4161.6,0.2496514]
["bitfinex-derivatives","ETHF0:USTF0",1760374282147,1.02457,4161.7,4161.6,0.0026514]
["bitfinex-derivatives","ETHF0:USTF0",1760374282445,1.02457,4161.7,4160.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760374282446,0.5877,4161.5,4160.5,4.06378903]
["bitfinex-derivatives","ETHF0:USTF0",1760374282648,0.5877,4161.5,4159.8,1.70523887]
["bitfinex-derivatives","ETHF0:USTF0",1760374282649,0.43234,4160.1,4160.0,4.06378903]
["bitfinex-derivatives","ETHF0:USTF0",1760374282855,0.5877,4159.8,4159.7,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760374283045,0.5877,4159.8,4159.7,0.67938]
["bitfinex-derivatives","ETHF0:USTF0",1760374283344,0.2239,4160.5,4159.7,0.67938]
["bitfinex-derivatives","ETHF0:USTF0",1760374283345,3.10662751,4160.4,4159.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760374283565,0.5877,4160.1,4160.0,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1760374283745,0.43233,4160.2,4160.0,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1760374283940,1.08066,4160.9,4160.0,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1760374283941,0.43226,4160.9,4160.3,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760374284141,0.43229,4160.6,4160.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374284350,0.43229,4160.6,4160.1,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1760374284351,0.8116,4160.5,4159.9,0.00261848]
["bitfinex-derivatives","ETHF0:USTF0",1760374284553,0.8116,4160.0,4159.9,0.24961848]
["bitfinex-derivatives","ETHF0:USTF0",1760374285250,0.5877,4160.9,4159.9,0.80941848]
["bitfinex-derivatives","ETHF0:USTF0",1760374285449,0.2239,4161.0,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374285752,0.5877,4160.4,4160.3,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760374285949,3.12285902,4160.9,4160.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374286247,0.5877,4161.4,4161.2,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1760374286549,0.66247838,4162.5,4161.7,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760374286857,0.5877,4161.8,4161.7,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760374287247,0.43213,4162.2,4162.0,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760374287447,0.5877,4162.1,4162.0,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760374287952,0.43213,4162.1,4161.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374288154,0.5877,4162.0,4161.9,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1760374288762,0.5877,4162.0,4161.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374288952,0.5877,4162.0,4161.7,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760374288953,0.5877,4161.8,4161.7,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760374289252,0.5877,4161.8,4161.7,0.67916]
["bitfinex-derivatives","ETHF0:USTF0",1760374289448,3.4317,4162.0,4160.8,5.14445903]
["bitfinex-derivatives","ETHF0:USTF0",1760374289754,0.5877,4161.5,4161.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760374289952,0.5877,4161.5,4161.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374290252,0.5877,4161.5,4161.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1760374290452,0.4322,4161.5,4161.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1760374290649,1.01991,4161.4,4161.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374290851,1.01995,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374291153,1.01995,4160.9,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374291154,0.5877,4160.4,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374291354,0.2239,4160.5,4159.9,0.43496848]
["bitfinex-derivatives","ETHF0:USTF0",1760374291653,0.5877,4160.4,4160.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374291848,0.5877,4160.4,4159.9,0.43496848]
["bitfinex-derivatives","ETHF0:USTF0",1760374291849,1.24395,4160.0,4159.9,0.00261848]
["bitfinex-derivatives","ETHF0:USTF0",1760374292853,4.31981828,4160.0,4159.9,0.00261848]
["bitfinex-derivatives","ETHF0:USTF0",1760374293753,3.88746828,4160.0,4159.9,0.00261848]
["bitfinex-derivatives","ETHF0:USTF0",1760374296554,0.8116,4160.0,4159.9,0.00261848]
["bitfinex-derivatives","ETHF0:USTF0",1760374297046,0.5877,4160.7,4160.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760374297252,0.43228,4160.7,4160.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760374297461,0.5877,4160.9,4160.1,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1760374297651,0.43228,4160.7,4160.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374297849,0.85729543,4162.2,4161.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1760374298155,0.022,4162.8,4162.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760374298353,0.022,4162.8,4162.5,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1760374300557,0.43207,4162.7,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374300955,0.43403625,4162.6,4162.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374301249,0.43403625,4162.6,4162.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760374301944,0.43403625,4162.6,4162.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760374302154,0.43403625,4162.6,4162.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760374302753,0.00194625,4162.6,4162.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1760374303061,0.00194625,4162.6,4162.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760374303754,0.5877,4162.1,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374303957,3.64182625,4162.6,4161.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760374304159,0.43211,4162.3,4161.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374304362,0.5877,4162.1,4161.9,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760374304556,1.01983,4162.1,4161.9,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760374304758,1.01983,4162.1,4161.9,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1760374304954,1.01982,4162.3,4162.0,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760374305149,1.01982,4162.3,4162.1,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760374305351,3.20974625,4162.6,4161.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374305553,3.64183625,4162.6,4162.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1760374305860,0.5877,4162.4,4161.8,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760374306064,0.5877,4162.4,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374306065,0.43218,4161.7,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374306359,0.43214,4162.1,4161.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760374306749,0.43214,4162.0,4161.8,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1760374306952,0.43217,4161.8,4161.6,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760374307157,0.43219,4161.5,4161.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374307455,0.2239,4161.5,4161.1,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760374307660,0.5789,4161.4,4161.1,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760374307866,0.5789,4161.9,4161.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760374308057,3.4317,4162.0,4161.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760374308058,0.5789,4161.7,4161.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760374308357,0.247,4161.8,4161.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760374308358,3.30948902,4161.8,4161.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760374308563,0.5789,4161.7,4161.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760374308859,3.17029891,4161.7,4161.6,4.19418]
["bitfinex-derivatives","ETHF0:USTF0",1760374309061,0.43211,4162.3,4161.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760374309269,0.43211,4162.3,4162.2,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760374309658,0.43212,4162.2,4162.0,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760374310071,0.43215,4161.9,4161.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760374310264,0.5789,4161.6,4161.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760374311159,1.01112,4161.3,4161.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760374311363,0.5789,4161.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374311662,0.5789,4161.2,4161.1,3.64003]
["bitfinex-derivatives","ETHF0:USTF0",1760374311863,0.5789,4161.0,4160.9,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760374312163,3.4457,4162.0,4160.9,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760374312164,3.14549006,4161.6,4160.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1760374312462,0.99878,4161.6,4161.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760374312657,0.43218,4161.6,4161.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760374312861,0.5666,4161.5,4161.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760374313164,0.4322,4161.4,4161.2,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1760374313359,4.52608,4162.0,4161.0,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760374313360,0.99884,4161.1,4161.0,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760374313670,0.5666,4160.6,4160.2,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760374313865,1.08066,4160.9,4160.3,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760374313866,0.5666,4160.8,4160.3,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760374314055,0.7913,4161.0,4160.6,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760374314369,0.5666,4160.8,4160.7,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760374314561,0.8136,4161.3,4160.7,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760374314760,3.91797841,4161.3,4160.7,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760374314956,0.8136,4161.3,4160.7,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760374315263,0.8136,4161.3,4160.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1760374315264,3.2078,4160.8,4160.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374315461,3.10437841,4161.2,4159.9,0.00261848]
["bitfinex-derivatives","ETHF0:USTF0",1760374315462,0.65705,4160.0,4159.9,0.00261848]
["bitfinex-derivatives","ETHF0:USTF0",1760374315963,1.22365,4160.0,4159.9,0.00261848]
["bitfinex-derivatives","ETHF0:USTF0",1760374316161,4.38167504,4160.0,4159.9,0.00261848]
["bitfinex-derivatives","ETHF0:USTF0",1760374316661,4.38167504,4160.0,4158.5,1.31045]
["bitfinex-derivatives","ETHF0:USTF0",1760374316662,0.5666,4159.4,4158.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1760374316863,0.5666,4159.0,4158.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760374317169,0.5666,4159.0,4158.8,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1760374317670,0.5666,4158.9,4158.8,0.43457507]
["bitfinex-derivatives","ETHF0:USTF0",1760374318367,0.5666,4158.9,4158.8,0.00210507]
["bitfinex-derivatives","ETHF0:USTF0",1760374318869,3.65851632,4158.9,4158.8,0.00210507]
["bitfinex-derivatives","ETHF0:USTF0",1760374320271,0.5666,4158.9,4158.8,0.00210507]
["bitfinex-derivatives","ETHF0:USTF0",1760374323166,3.67758118,4158.9,4158.8,0.00210507]
["bitfinex-derivatives","ETHF0:USTF0",1760374323669,3.92458118,4158.9,4158.8,0.00210507]
["bitfinex-derivatives","ETHF0:USTF0",1760374325671,7.13238118,4158.9,4158.8,0.00210507]
["bitfinex-derivatives","ETHF0:USTF0",1760374326377,0.43257,4157.9,4157.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374326580,0.99917,4157.9,4157.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374327469,0.99917,4157.9,4157.8,0.24979348]
["bitfinex-derivatives","ETHF0:USTF0",1760374327973,0.99917,4157.9,4157.8,0.00279348]
["bitfinex-derivatives","ETHF0:USTF0",1760374327974,4.16692768,4157.9,4157.8,0.00279348]
["bitfinex-derivatives","ETHF0:USTF0",1760374329275,4.41392768,4157.9,4157.8,0.00279348]
["bitfinex-derivatives","ETHF0:USTF0",1760374329473,3.98135768,4157.9,4157.8,0.00279348]
["bitfinex-derivatives","ETHF0:USTF0",1760374329675,7.18915768,4157.9,4157.8,0.00279348]
["bitfinex-derivatives","ETHF0:USTF0",1760374330172,0.5666,4155.9,4155.8,1.28876903]
["bitfinex-derivatives","ETHF0:USTF0",1760374330372,0.5666,4155.9,4155.8,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1760374330973,0.56897931,4155.9,4155.8,0.43534304]
["bitfinex-derivatives","ETHF0:USTF0",1760374331292,0.00237931,4155.9,4155.8,1.01834304]
["bitfinex-derivatives","ETHF0:USTF0",1760374331782,0.00237931,4155.9,4155.8,1.26534304]
["bitfinex-derivatives","ETHF0:USTF0",1760374332276,3.4548,4157.1,4156.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760374332277,3.2078,4157.1,4156.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760374332472,3.2078,4157.1,4157.0,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1760374332667,3.2078,4157.1,4156.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1760374332668,0.5666,4157.0,4156.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760374332878,0.5666,4156.9,4156.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760374333267,0.56940582,4156.9,4156.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760374333869,0.56940582,4156.9,4156.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760374333870,0.00280582,4156.9,4156.5,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1760374334073,0.5666,4156.6,4156.5,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1760374334474,0.00280582,4156.9,4156.8,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1760374334977,0.56940582,4156.9,4156.8,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760374336575,0.5666,4156.7,4156.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760374336986,0.5666,4156.7,4156.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760374336987,0.2247,4156.5,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374337191,0.5666,4156.4,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374337378,3.08987108,4156.4,4156.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1760374337585,0.4327,4156.6,4156.5,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760374337884,0.4327,4156.6,4156.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1760374337885,4.10305717,4156.6,4156.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1760374338075,0.5666,4156.4,4156.3,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760374338579,0.99937,4155.9,4155.8,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1760374339683,4.1422168,4155.9,4155.8,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1760374339886,0.5666,4155.9,4155.8,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1760374341688,3.69472224,4155.9,4155.8,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1760374342984,0.5666,4155.9,4155.8,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1760374343589,0.5666,4155.9,4155.8,0.43535304]
["bitfinex-derivatives","ETHF0:USTF0",1760374344087,0.99937,4155.9,4155.8,0.43535304]
["bitfinex-derivatives","ETHF0:USTF0",1760374344588,0.5666,4155.9,4155.8,0.43535304]
["bitfinex-derivatives","ETHF0:USTF0",1760374347192,0.99937,4155.9,4155.8,0.43535304]
["bitfinex-derivatives","ETHF0:USTF0",1760374347892,0.5666,4155.9,4155.8,0.43535304]
["bitfinex-derivatives","ETHF0:USTF0",1760374348697,0.5447,4156.6,4156.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1760374348992,0.00280582,4156.9,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374349198,0.5447,4156.6,4156.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760374349696,0.00280582,4156.9,4156.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1760374349883,0.00280582,4156.9,4155.8,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1760374349884,0.5447,4155.9,4155.8,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1760374350498,0.5447,4156.4,4156.3,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760374350891,3.64379985,4156.4,4156.3,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1760374351090,0.43269,4156.7,4156.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760374351290,0.5447,4156.6,4156.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760374352091,0.5447,4156.6,4156.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1760374352292,0.00280582,4156.9,4156.8,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1760374352486,0.00280582,4156.9,4156.8,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1760374352692,0.54750582,4156.9,4156.8,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1760374352989,3.2078,4158.4,4157.1,2.16327]
["bitfinex-derivatives","ETHF0:USTF0",1760374353188,3.2078,4158.9,4158.6,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760374353386,3.2078,4158.9,4157.9,1.66412]
["bitfinex-derivatives","ETHF0:USTF0",1760374353387,3.2078,4158.9,4158.7,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760374353590,3.10969882,4158.8,4158.7,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760374353987,0.1076,4159.5,4158.8,1.66387]
["bitfinex-derivatives","ETHF0:USTF0",1760374353988,3.2078,4159.5,4158.8,1.66387]
["bitfinex-derivatives","ETHF0:USTF0",1760374354298,3.19753845,4159.4,4159.3,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760374354501,3.19753845,4159.4,4159.3,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1760374354692,0.00290213,4159.5,4159.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1760374355000,2.13e-06,4159.5,4159.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1760374355193,3.7525,4160.7,4159.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760374355400,3.7525,4160.7,4160.6,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760374355900,3.12767795,4160.7,4160.6,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1760374356096,3.2078,4161.2,4160.7,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1760374356293,0.00241224,4161.2,4161.1,1.01493]
["bitfinex-derivatives","ETHF0:USTF0",1760374356600,0.00241224,4161.2,4161.1,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1760374357201,3.2078,4162.2,4161.5,1.89189]
["bitfinex-derivatives","ETHF0:USTF0",1760374357401,3.2078,4162.2,4161.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1760374357693,3.0865036,4162.1,4162.0,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760374358000,0.5447,4162.6,4162.5,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1760374358203,0.54778387,4162.6,4162.5,0.43484995]
["bitfinex-derivatives","ETHF0:USTF0",1760374358401,3.18510258,4162.6,4162.5,1.01754995]
["bitfinex-derivatives","ETHF0:USTF0",1760374358698,3.87e-06,4162.6,4162.5,1.24624995]
["bitfinex-derivatives","ETHF0:USTF0",1760374358897,0.022,4162.8,4162.5,1.24624995]
["bitfinex-derivatives","ETHF0:USTF0",1760374358898,3.87e-06,4162.8,4162.7,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1760374359196,3.87e-06,4162.8,4162.7,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1760374359508,0.22,4163.3,4162.7,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1760374359509,0.22,4163.3,4163.2,1.01472]
["bitfinex-derivatives","ETHF0:USTF0",1760374359802,0.22,4163.3,4163.2,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1760374360100,0.22289806,4163.3,4163.2,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1760374361191,0.5447,4164.8,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374361394,3.2078,4164.9,4164.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1760374361594,0.5447,4164.8,4164.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374361895,3.72476947,4164.8,4164.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374362296,3.72711985,4164.8,4164.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374362592,3.18241985,4164.8,4164.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1760374362893,0.5447,4164.7,4164.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374363303,3.63506401,4164.7,4164.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374363498,3.09036401,4164.7,4164.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374363699,0.00235038,4164.8,4164.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374363700,0.00235038,4164.8,4164.7,1.01456]
["bitfinex-derivatives","ETHF0:USTF0",1760374363998,3.2078,4166.2,4166.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1760374363999,0.5447,4166.2,4166.1,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1760374364197,3.2078,4167.4,4166.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1760374364496,3.2078,4166.7,4166.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1760374364696,3.2078,4166.7,4166.5,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1760374364897,0.53918,4167.5,4167.1,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760374364898,3.12156283,4167.4,4167.1,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760374365205,0.00290652,4167.4,4167.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1760374365419,0.00290652,4167.4,4167.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1760374365700,0.00290652,4167.4,4167.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760374365897,0.00290652,4167.4,4167.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374366089,0.00290652,4167.4,4167.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1760374366293,0.00290652,4167.4,4167.3,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1760374366497,0.00290652,4167.4,4167.3,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760374366996,6.52e-06,4167.4,4167.3,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1760374367200,6.52e-06,4167.4,4167.3,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760374367391,3.5923222,4167.4,4167.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374367594,3.5754222,4167.4,4167.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374367794,3.5754222,4167.4,4167.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760374367795,6.52e-06,4167.4,4167.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760374369598,6.52e-06,4167.4,4167.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760374369906,6.52e-06,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374370104,6.52e-06,4167.4,4167.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760374370308,0.022,4167.8,4167.7,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1760374370309,6.52e-06,4167.8,4167.7,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1760374370503,6.52e-06,4167.8,4167.7,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1760374370703,6.52e-06,4167.8,4167.7,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1760374370904,0.22,4169.3,4169.2,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1760374371101,0.22,4169.3,4169.2,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760374371306,3.8675,4171.5,4169.3,10.78451]
["bitfinex-derivatives","ETHF0:USTF0",1760374371497,3.8675,4171.5,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374371498,3.2078,4170.2,4169.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760374371699,3.7356,4170.2,4169.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760374371910,3.10595269,4170.9,4169.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760374371911,0.5278,4170.9,4170.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760374372111,3.2078,4171.2,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374372112,3.2078,4171.2,4170.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374372405,0.22,4175.3,4174.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760374372614,0.2228665,4175.3,4175.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374372806,6.09492243,4175.2,4175.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374373010,3.06411191,4175.2,4175.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374373212,3.06411191,4175.2,4174.0,0.22316981]
["bitfinex-derivatives","ETHF0:USTF0",1760374373407,3.06411191,4175.2,4172.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760374373408,3.2078,4174.1,4172.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760374373607,3.2078,4173.1,4172.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760374373812,3.2078,4173.1,4172.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760374373813,0.0172577,4172.9,4172.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760374374012,0.0172577,4172.9,4171.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760374374013,3.2078,4172.1,4171.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760374374220,3.2078,4171.5,4171.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760374374513,3.13416569,4171.4,4170.6,0.03038422]
["bitfinex-derivatives","ETHF0:USTF0",1760374374735,3.2078,4170.7,4170.6,0.03038422]
["bitfinex-derivatives","ETHF0:USTF0",1760374374921,3.2250577,4170.7,4170.6,0.03038422]
["bitfinex-derivatives","ETHF0:USTF0",1760374375217,6.75012087,4170.7,4170.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374375512,0.4313,4170.1,4170.0,0.00268823]
["bitfinex-derivatives","ETHF0:USTF0",1760374375708,0.43137,4169.4,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374375905,0.0172577,4169.1,4168.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760374376108,0.01641156,4169.0,4168.9,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1760374376506,0.251,4171.0,4168.9,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1760374376507,3.2078,4170.8,4168.9,1.32956]
["bitfinex-derivatives","ETHF0:USTF0",1760374376716,3.2078,4170.8,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374376910,3.2078,4170.1,4168.9,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1760374377111,3.2078,4169.0,4168.9,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1760374377311,3.2078,4169.6,4168.9,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1760374377854,3.0951732,4170.3,4169.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374378018,3.0951732,4170.3,4169.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760374378019,0.43114,4171.7,4170.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374378217,11.85185,4173.3,4170.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760374378218,3.2078,4170.9,4170.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760374378418,0.43124,4170.7,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374378614,0.43128,4170.3,4169.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1760374378915,0.43126,4170.5,4169.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1760374379118,0.43132,4169.9,4169.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374379320,3.2078,4169.8,4169.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374379713,3.2078,4169.8,4169.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760374379714,3.2078,4170.9,4169.6,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1760374379930,3.2078,4171.4,4170.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374380129,3.2078,4170.8,4170.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760374380316,0.00257574,4171.5,4170.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374380521,0.00257574,4171.5,4171.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374380718,0.00257574,4171.5,4171.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374380719,0.43374574,4171.5,4171.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374381021,0.43374574,4171.5,4170.6,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1760374381022,1.07795,4171.3,4169.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374381316,0.4313,4170.1,4169.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374381512,3.2078,4170.2,4169.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374381722,0.43134,4169.7,4169.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760374381912,3.2078,4169.6,4169.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1760374382425,3.2078,4169.6,4168.9,0.43438321]
["bitfinex-derivatives","ETHF0:USTF0",1760374382426,0.43141,4169.0,4168.9,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1760374382725,6.69039588,4169.0,4168.9,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1760374382910,6.25898588,4169.0,4168.9,0.00296321]
["bitfinex-derivatives","ETHF0:USTF0",1760374383113,3.2078,4169.0,4168.9,0.56986321]
["bitfinex-derivatives","ETHF0:USTF0",1760374383918,3.2078,4169.0,4168.9,0.57644321]
["bitfinex-derivatives","ETHF0:USTF0",1760374384422,6.31652696,4169.0,4168.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374384613,6.31652696,4169.0,4167.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374384614,3.2078,4168.4,4167.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374384810,3.10872696,4169.0,4167.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374384811,3.2078,4168.2,4167.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374385020,0.43152,4168.1,4167.6,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1760374385218,3.6393,4168.2,4167.6,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1760374385518,3.20978097,4168.2,4168.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374385923,0.00198097,4168.2,4168.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374386225,0.00198097,4168.2,4168.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1760374387826,3.2078,4169.2,4168.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374388015,0.43142,4169.0,4168.5,0.65156]
["bitfinex-derivatives","ETHF0:USTF0",1760374388220,0.43142,4169.0,4168.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374388720,0.43145,4168.7,4168.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760374389021,0.43153,4167.9,4167.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374389221,3.2078,4168.2,4167.8,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1760374389424,3.6393,4168.2,4167.9,0.99842]
["bitfinex-derivatives","ETHF0:USTF0",1760374389627,3.6393,4168.2,4167.9,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1760374389827,0.43152,4168.0,4167.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374390313,0.43155,4167.7,4167.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1760374390518,3.63935,4167.7,4167.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1760374390714,3.63935,4167.7,4166.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760374390715,6.71214621,4167.7,4166.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760374390918,0.43164,4166.8,4166.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1760374391420,0.43164,4166.8,4166.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374391919,0.43164,4166.8,4166.7,0.56992039]
["bitfinex-derivatives","ETHF0:USTF0",1760374392116,3.2078,4167.2,4166.7,0.00302039]
["bitfinex-derivatives","ETHF0:USTF0",1760374392522,3.2078,4167.2,4167.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374392720,3.14114444,4167.1,4166.7,0.00302039]
["bitfinex-derivatives","ETHF0:USTF0",1760374392928,0.43169,4166.4,4166.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374393122,3.2078,4166.3,4165.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374393429,6.28524337,4166.3,4165.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374393631,3.2078,4166.3,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374393929,3.2078,4166.3,4166.1,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1760374394129,3.2078,4166.3,4166.1,0.99861]
["bitfinex-derivatives","ETHF0:USTF0",1760374394424,3.2078,4166.3,4166.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374394829,3.2078,4167.1,4166.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374395328,3.2078,4167.1,4166.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760374395329,3.2078,4166.6,4166.0,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1760374395630,3.2078,4166.6,4165.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374395827,3.4588,4166.6,4165.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374396030,3.4588,4166.6,4165.7,3.68069997]
["bitfinex-derivatives","ETHF0:USTF0",1760374396031,3.2078,4166.1,4165.7,0.00179997]
["bitfinex-derivatives","ETHF0:USTF0",1760374396332,0.43174,4165.9,4165.7,0.00179997]
["bitfinex-derivatives","ETHF0:USTF0",1760374396625,3.32876941,4165.8,4165.7,0.00179997]
["bitfinex-derivatives","ETHF0:USTF0",1760374397033,0.22700653,4165.8,4165.7,0.00179997]
["bitfinex-derivatives","ETHF0:USTF0",1760374397225,3.36649168,4165.8,4165.7,0.00179997]
["bitfinex-derivatives","ETHF0:USTF0",1760374397427,3.39048515,4165.8,4165.7,0.00179997]
["bitfinex-derivatives","ETHF0:USTF0",1760374397729,3.13948515,4165.8,4165.7,0.00179997]
["bitfinex-derivatives","ETHF0:USTF0",1760374397932,3.39048515,4165.8,4165.7,0.00179997]
["bitfinex-derivatives","ETHF0:USTF0",1760374398320,3.2078,4166.1,4165.7,0.56869997]
["bitfinex-derivatives","ETHF0:USTF0",1760374398630,0.251,4166.4,4166.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760374398829,3.2078,4167.1,4165.7,0.00179997]
["bitfinex-derivatives","ETHF0:USTF0",1760374398830,3.2078,4167.1,4165.9,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1760374399035,6.31634266,4167.1,4166.7,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1760374399234,0.251,4167.0,4166.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760374399436,0.251,4167.0,4166.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760374399437,3.22353696,4166.6,4166.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760374399631,3.47453696,4166.6,4165.7,0.00179997]
["bitfinex-derivatives","ETHF0:USTF0",1760374399827,3.2078,4166.0,4165.7,0.00179997]
["bitfinex-derivatives","ETHF0:USTF0",1760374400032,0.251,4165.9,4165.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1760374400337,0.29821088,4165.9,4165.7,0.43354997]
["bitfinex-derivatives","ETHF0:USTF0",1760374400635,0.29821088,4165.9,4165.7,0.00179997]
["bitfinex-derivatives","ETHF0:USTF0",1760374400836,0.06294784,4165.8,4165.7,0.43354997]
["bitfinex-derivatives","ETHF0:USTF0",1760374401041,0.06294784,4165.8,4165.7,1.00044997]
["bitfinex-derivatives","ETHF0:USTF0",1760374401339,3.2078,4166.6,4166.3,0.93006486]
["bitfinex-derivatives","ETHF0:USTF0",1760374401533,0.251,4166.5,4166.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760374401730,3.38604628,4166.5,4166.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760374402673,3.2078,4166.6,4166.4,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1760374402831,3.2078,4166.6,4166.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760374403036,3.2078,4167.2,4167.1,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1760374403341,0.85729543,4169.3,4167.6,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1760374403342,3.4588,4167.7,4167.6,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1760374403546,3.14048918,4167.9,4167.8,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1760374403841,3.2078,4168.2,4168.1,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1760374404539,3.2078,4168.2,4167.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760374404540,0.251,4168.6,4168.5,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1760374404738,0.25337669,4168.7,4168.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760374404930,0.00237669,4168.7,4168.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760374405762,3.2078,4170.0,4168.5,3.63927]
["bitfinex-derivatives","ETHF0:USTF0",1760374405763,3.2078,4170.0,4169.8,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1760374405937,3.2078,4170.0,4169.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760374406132,3.17648463,4169.9,4169.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760374406338,3.17648463,4169.9,4169.8,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1760374406733,2.40550127,4171.8,4170.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1760374406734,3.2078,4170.5,4170.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1760374406933,0.25304105,4170.5,4170.4,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1760374407139,0.25304105,4170.5,4170.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760374407439,0.25304105,4170.5,4169.8,0.00250621]
["bitfinex-derivatives","ETHF0:USTF0",1760374407440,1.07821,4170.3,4169.8,0.00250621]
["bitfinex-derivatives","ETHF0:USTF0",1760374407639,0.43137,4169.5,4168.7,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1760374407943,3.2078,4169.9,4168.5,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760374407944,3.43896365,4169.4,4168.5,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760374408136,3.43896365,4169.4,4168.9,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1760374408137,0.251,4169.3,4168.9,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1760374408438,3.2078,4169.9,4168.5,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760374408439,3.18796365,4169.2,4169.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760374408641,3.18796365,4169.2,4169.1,0.55713498]
["bitfinex-derivatives","ETHF0:USTF0",1760374408849,3.2078,4169.9,4169.5,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1760374409046,0.68235,4169.7,4169.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760374409239,0.68235,4169.7,4169.3,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760374409440,0.43135,4169.7,4169.1,0.55713498]
["bitfinex-derivatives","ETHF0:USTF0",1760374409748,3.63912,4169.9,4169.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760374409941,0.251,4169.6,4169.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760374410246,1.08022105,4170.5,4169.7,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1760374410247,3.13841487,4169.8,4169.7,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1760374410440,0.251,4169.9,4169.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760374410635,0.251,4170.0,4169.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760374410838,0.43139,4169.3,4169.1,0.00183498]
["bitfinex-derivatives","ETHF0:USTF0",1760374411145,3.10736703,4169.2,4169.1,0.00183498]
["bitfinex-derivatives","ETHF0:USTF0",1760374412048,3.35836703,4169.2,4169.1,0.00183498]
["bitfinex-derivatives","ETHF0:USTF0",1760374413747,3.35836703,4169.2,4167.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760374413748,1.07857,4168.9,4167.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760374413940,0.43149,4168.3,4168.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760374414143,0.43149,4168.3,4168.1,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1760374414144,0.251,4168.3,4168.1,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1760374414339,3.2078,4169.0,4168.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760374414544,3.2078,4169.0,4168.5,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1760374414741,3.2078,4169.0,4168.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760374415059,1.08022105,4170.5,4169.5,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760374415060,3.2078,4169.7,4169.5,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760374415348,3.2078,4169.7,4169.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760374415650,3.2078,4169.7,4169.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760374415651,0.43135,4169.6,4169.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760374415946,0.68236,4169.5,4169.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760374416139,0.43136,4169.5,4169.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760374416446,0.43141,4169.1,4168.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760374416644,0.43141,4169.1,4168.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760374416645,3.2078,4169.0,4168.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760374416850,0.43149,4168.3,4168.2,0.57706758]
["bitfinex-derivatives","ETHF0:USTF0",1760374417340,0.43149,4168.3,4168.2,0.00256758]
["bitfinex-derivatives","ETHF0:USTF0",1760374417548,0.43149,4168.3,4168.2,0.79106758]
["bitfinex-derivatives","ETHF0:USTF0",1760374419139,0.43149,4168.3,4168.2,0.00256758]
["bitfinex-derivatives","ETHF0:USTF0",1760374419347,0.43149,4168.3,4168.2,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760374419348,3.5897416,4168.3,4168.2,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760374419542,3.5897416,4168.3,4167.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760374419543,1.07878,4168.1,4167.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760374419743,0.43166,4166.7,4166.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760374420344,0.43164,4166.9,4166.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760374420544,0.43164,4166.9,4166.7,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1760374420545,0.00307807,4166.9,4166.7,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1760374420749,0.00307807,4166.9,4166.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760374421453,0.00307807,4166.9,4166.8,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760374421754,0.00307807,4166.9,4166.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760374422145,0.00307807,4166.9,4166.5,0.5769624]
["bitfinex-derivatives","ETHF0:USTF0",1760374422146,0.43166,4166.6,4166.5,0.5769624]
["bitfinex-derivatives","ETHF0:USTF0",1760374422351,0.43166,4166.6,4166.5,0.0024624]
["bitfinex-derivatives","ETHF0:USTF0",1760374422651,6.72352878,4166.6,4166.5,0.0024624]
["bitfinex-derivatives","ETHF0:USTF0",1760374422851,6.97452878,4166.6,4166.5,0.0024624]
["bitfinex-derivatives","ETHF0:USTF0",1760374423550,0.43176,4165.7,4165.4,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1760374423760,0.43176,4165.7,4165.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760374423761,0.43176,4165.7,4165.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760374424052,0.43176,4165.7,4164.9,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760374424053,3.19163489,4165.6,4164.9,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760374424370,3.30998826,4165.7,4164.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760374424371,3.2078,4165.5,4165.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760374424554,0.43181,4165.2,4165.0,0.57621906]
["bitfinex-derivatives","ETHF0:USTF0",1760374425051,0.251,4165.4,4165.0,0.00171906]
["bitfinex-derivatives","ETHF0:USTF0",1760374425253,3.12790646,4165.1,4165.0,0.00171906]
["bitfinex-derivatives","ETHF0:USTF0",1760374425553,0.251,4165.1,4165.0,0.00171906]
["bitfinex-derivatives","ETHF0:USTF0",1760374425756,3.12790646,4165.1,4164.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760374426057,0.43186,4164.7,4164.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760374426355,3.80772259,4164.7,4164.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760374426743,3.37586259,4164.7,4164.6,1.00929835]
["bitfinex-derivatives","ETHF0:USTF0",1760374427156,3.37586259,4164.7,4164.6,0.00292835]
["bitfinex-derivatives","ETHF0:USTF0",1760374428053,3.37586259,4164.7,4164.6,0.57742835]
["bitfinex-derivatives","ETHF0:USTF0",1760374429151,3.12486259,4164.7,4164.6,0.57742835]
["bitfinex-derivatives","ETHF0:USTF0",1760374429350,1.07933,4166.0,4164.6,0.57742835]
["bitfinex-derivatives","ETHF0:USTF0",1760374429351,0.251,4164.9,4164.8,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760374429650,3.2078,4165.4,4164.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760374429856,3.2078,4165.4,4165.1,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1760374429857,0.251,4165.2,4165.1,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1760374430155,0.251,4165.2,4165.1,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1760374433557,0.251,4165.2,4164.6,0.00292835]
["bitfinex-derivatives","ETHF0:USTF0",1760374433558,1.07955,4165.1,4164.6,0.00292835]
["bitfinex-derivatives","ETHF0:USTF0",1760374433759,0.43186,4164.7,4164.6,0.00292835]
["bitfinex-derivatives","ETHF0:USTF0",1760374434153,3.5875291,4164.7,4164.6,0.00292835]
["bitfinex-derivatives","ETHF0:USTF0",1760374435460,3.8375291,4164.7,4164.6,0.00292835]
["bitfinex-derivatives","ETHF0:USTF0",1760374436556,1.0798,4164.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374436862,0.432,4163.4,4163.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760374437060,0.25,4163.4,4163.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760374437260,3.08936274,4163.4,4163.3,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1760374437463,0.2522954,4163.4,4163.3,0.987605]
["bitfinex-derivatives","ETHF0:USTF0",1760374437754,0.2522954,4163.4,4163.3,0.002705]
["bitfinex-derivatives","ETHF0:USTF0",1760374437755,3.34165814,4163.4,4163.3,0.002705]
["bitfinex-derivatives","ETHF0:USTF0",1760374438359,3.34165814,4163.4,4163.3,0.555605]
["bitfinex-derivatives","ETHF0:USTF0",1760374438754,0.0022954,4163.4,4163.3,0.555605]
["bitfinex-derivatives","ETHF0:USTF0",1760374439158,3.08014365,4163.4,4163.3,0.002705]
["bitfinex-derivatives","ETHF0:USTF0",1760374440657,3.08014365,4163.4,4163.3,0.987615]
["bitfinex-derivatives","ETHF0:USTF0",1760374440874,0.2522954,4163.4,4163.3,0.987615]
["bitfinex-derivatives","ETHF0:USTF0",1760374441064,0.0022954,4163.4,4163.3,0.987615]
["bitfinex-derivatives","ETHF0:USTF0",1760374441965,0.0022954,4163.4,4163.3,0.555605]
["bitfinex-derivatives","ETHF0:USTF0",1760374443973,0.4342854,4163.4,4163.3,0.002705]
["bitfinex-derivatives","ETHF0:USTF0",1760374444364,0.4342854,4163.4,4163.3,0.555605]
["bitfinex-derivatives","ETHF0:USTF0",1760374444964,0.0022954,4163.4,4163.3,0.987615]
["bitfinex-derivatives","ETHF0:USTF0",1760374445867,0.0022954,4163.4,4163.3,0.002705]
["bitfinex-derivatives","ETHF0:USTF0",1760374445868,3.48938426,4163.4,4163.3,0.002705]
["bitfinex-derivatives","ETHF0:USTF0",1760374446171,3.73938426,4163.4,4163.3,0.002705]
["bitfinex-derivatives","ETHF0:USTF0",1760374446566,0.43205,4162.9,4162.8,0.02402229]
["bitfinex-derivatives","ETHF0:USTF0",1760374446768,0.43205,4162.9,4161.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760374446769,1.08016,4162.8,4161.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760374447077,3.2078,4162.2,4161.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760374447260,0.68213,4162.1,4161.6,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760374447460,0.43214,4162.0,4161.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760374447677,0.43216,4161.8,4161.6,0.00273244]
["bitfinex-derivatives","ETHF0:USTF0",1760374447874,3.15047589,4161.9,4161.6,0.98781244]
["bitfinex-derivatives","ETHF0:USTF0",1760374448105,3.15047589,4161.9,4161.7,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760374448271,0.43207,4162.7,4162.1,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1760374448576,0.43209,4162.5,4162.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760374448769,3.35724012,4162.6,4162.4,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1760374448969,0.25,4162.6,4162.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760374449369,0.4321,4162.4,4162.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760374449574,0.43211,4162.3,4162.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760374449878,3.40422596,4162.6,4162.1,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760374450074,3.40422596,4162.6,4162.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760374450075,3.83630596,4162.6,4162.2,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760374450276,3.83630596,4162.6,4162.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760374450277,0.4321,4162.4,4162.0,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1760374450475,0.4321,4162.4,4162.1,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760374450677,3.15422596,4162.6,4162.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1760374450977,3.2078,4162.8,4162.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760374450978,3.2078,4162.8,4162.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760374451678,3.2078,4162.8,4162.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760374451872,3.2078,4162.8,4162.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760374452273,0.43211,4162.3,4161.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760374452471,6.33865142,4162.8,4161.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760374452779,0.25,4162.7,4162.1,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1760374453075,3.17547862,4162.6,4162.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1760374453295,3.17547862,4162.6,4162.5,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1760374453675,3.2078,4162.8,4162.7,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1760374453974,3.2078,4162.8,4162.7,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1760374454178,0.0022954,4163.4,4163.3,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1760374454968,3.4578,4164.0,4163.9,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1760374454969,3.2078,4164.0,4163.9,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1760374455170,1.71459087,4165.9,4163.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760374455171,3.2078,4164.5,4164.4,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1760374455567,3.2078,4164.5,4164.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760374455977,3.20987298,4164.5,4164.4,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1760374456476,0.00207298,4164.5,4164.4,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1760374458683,0.00207298,4164.5,4164.4,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1760374459485,0.00207298,4164.5,4164.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760374459780,0.00207298,4164.5,4164.4,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1760374460783,0.00207298,4164.5,4164.4,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1760374461686,0.00207298,4164.5,4164.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760374462183,0.00207298,4164.5,4164.4,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1760374462784,0.00207298,4164.5,4164.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760374463080,0.00207298,4164.5,4164.4,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1760374465991,0.00207298,4164.5,4164.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760374466185,0.00207298,4164.5,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374466490,0.00207298,4164.5,4163.5,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1760374466491,6.27978155,4164.5,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374466788,0.4319,4164.3,4164.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760374467085,3.06990857,4164.2,4164.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760374467487,3.50181857,4164.2,4163.9,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1760374467682,3.50181857,4164.2,4164.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1760374467883,0.43191,4164.2,4164.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1760374468085,3.11277739,4164.1,4164.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1760374469199,3.62414253,4164.2,4163.8,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760374469493,0.4319,4164.4,4163.8,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760374469693,3.07135196,4164.1,4163.8,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760374469890,3.07135196,4164.1,4163.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760374470091,3.20987298,4164.5,4164.0,1.62893]
["bitfinex-derivatives","ETHF0:USTF0",1760374470296,0.249,4164.4,4164.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1760374470496,3.05553093,4164.3,4164.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1760374470801,0.68089,4164.4,4164.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760374471199,3.73642093,4164.4,4164.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760374471495,1.07979,4164.2,4163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374471692,0.432,4163.4,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374471898,1.32895,4163.6,4162.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374472097,1.08005,4163.2,4162.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760374472292,0.43205,4162.9,4162.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760374472498,0.43206,4162.8,4162.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760374472693,3.59096342,4162.8,4162.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760374472892,3.2078,4163.3,4162.9,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1760374473201,3.60592859,4163.1,4163.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760374473403,3.85492859,4163.1,4162.9,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1760374473701,0.68103,4163.1,4162.9,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1760374473912,3.17389859,4163.0,4162.9,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1760374474102,3.17389859,4163.0,4162.9,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1760374474493,3.2078,4163.8,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374474494,3.2078,4163.8,4163.7,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760374474699,3.2078,4163.8,4163.7,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1760374475401,0.00207298,4164.5,4164.4,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1760374475607,0.85729543,4165.4,4165.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760374475804,3.2078,4165.5,4165.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1760374476202,3.18745415,4165.4,4165.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1760374476394,3.18745415,4165.4,4165.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760374476594,3.19022539,4165.4,4165.2,0.43370543]
["bitfinex-derivatives","ETHF0:USTF0",1760374476798,3.19022539,4165.4,4165.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760374477401,0.00277124,4165.4,4165.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760374478705,0.00277124,4165.4,4165.3,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760374480611,0.00277124,4165.4,4165.3,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1760374481909,0.00277124,4165.4,4165.2,0.43370543]
["bitfinex-derivatives","ETHF0:USTF0",1760374482207,3.55376982,4165.4,4165.2,0.00190543]
["bitfinex-derivatives","ETHF0:USTF0",1760374483813,0.43188,4164.5,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374484006,0.43188,4164.5,4164.2,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760374484210,3.19090291,4164.4,4164.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760374484509,3.62279291,4164.4,4164.2,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760374484716,3.19090291,4164.4,4164.2,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760374485010,3.18712013,4164.7,4164.2,0.43500734]
["bitfinex-derivatives","ETHF0:USTF0",1760374485210,3.2078,4164.8,4164.2,0.00309734]
["bitfinex-derivatives","ETHF0:USTF0",1760374485515,3.2078,4164.8,4164.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760374485516,3.18778729,4164.7,4164.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760374485908,0.43183,4165.0,4164.7,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760374486108,3.4558,4165.3,4164.5,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1760374486311,3.4558,4165.3,4164.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1760374486312,0.43185,4164.8,4164.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1760374486609,3.08789294,4164.9,4164.7,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760374487118,3.08789294,4165.2,4165.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760374487414,3.2078,4165.3,4165.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760374488715,0.00277124,4165.4,4165.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760374488920,0.00277124,4165.4,4165.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1760374493819,0.43456124,4165.4,4165.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1760374494111,0.43456124,4165.4,4164.7,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1760374494112,3.13417882,4165.4,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374494317,0.43186,4164.8,4164.7,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760374494612,0.43186,4164.7,4164.5,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1760374494818,0.43185,4164.9,4164.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760374495112,3.15523966,4165.0,4164.9,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760374495320,3.2078,4165.1,4165.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760374495619,6.2711478,4165.1,4165.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760374495815,6.2711478,4165.1,4164.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374495816,0.43183,4165.0,4164.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374496014,0.43183,4165.0,4164.8,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760374496310,3.0633478,4164.9,4164.8,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760374496710,3.10729171,4165.0,4164.8,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760374496912,3.2078,4165.1,4164.9,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760374497118,3.2078,4165.1,4165.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760374497319,3.2078,4165.1,4164.9,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760374497320,3.63963,4165.1,4164.9,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760374497621,3.14986865,4165.0,4164.9,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1760374497918,3.14986865,4165.0,4164.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374498118,3.14986865,4165.0,4164.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760374498311,3.14986865,4165.0,4164.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1760374498510,3.58170865,4165.0,4164.8,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760374499421,3.58170865,4165.0,4164.9,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760374499613,0.43186,4164.7,4164.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1760374499814,0.4319,4164.3,4164.2,0.00309734]
["bitfinex-derivatives","ETHF0:USTF0",1760374500319,3.54130285,4164.3,4164.2,0.00309734]
["bitfinex-derivatives","ETHF0:USTF0",1760374500515,3.10940285,4164.3,4164.2,0.54929734]
["bitfinex-derivatives","ETHF0:USTF0",1760374500722,3.10940285,4164.3,4164.2,0.98120734]
["bitfinex-derivatives","ETHF0:USTF0",1760374500925,0.43189,4164.4,4164.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760374501121,3.5890317,4164.3,4164.2,0.54929734]
["bitfinex-derivatives","ETHF0:USTF0",1760374501311,3.2078,4165.1,4164.3,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1760374501616,3.15791492,4164.9,4164.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760374501923,3.2078,4165.1,4164.2,0.25109734]
["bitfinex-derivatives","ETHF0:USTF0",1760374501924,0.4319,4164.3,4164.2,0.00309734]
["bitfinex-derivatives","ETHF0:USTF0",1760374502129,0.4319,4164.3,4164.2,0.43500734]
["bitfinex-derivatives","ETHF0:USTF0",1760374502621,3.2078,4164.6,4164.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760374502622,0.43189,4164.5,4164.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760374502815,0.4319,4164.3,4164.2,0.98119734]
["bitfinex-derivatives","ETHF0:USTF0",1760374503119,3.58666702,4164.5,4164.3,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760374503320,3.15477702,4164.5,4164.4,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1760374504011,3.58665702,4164.5,4164.4,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1760374504215,3.15477702,4164.5,4164.4,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1760374506023,3.58665702,4164.5,4164.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760374506218,0.4319,4164.4,4164.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760374506517,3.15477702,4164.5,4164.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760374507022,3.58665702,4164.5,4164.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760374508121,3.15477702,4164.5,4164.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760374508423,0.4319,4164.3,4164.2,0.00309734]
["bitfinex-derivatives","ETHF0:USTF0",1760374508624,1.07979,4164.2,4163.7,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760374508822,3.2078,4164.2,4164.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760374509020,3.08189992,4164.4,4164.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760374509224,0.43181,4165.2,4165.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760374509417,3.5574562,4165.2,4165.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760374509617,0.43182,4165.2,4165.1,0.00196735]
["bitfinex-derivatives","ETHF0:USTF0",1760374510019,3.5574562,4165.2,4165.1,0.00196735]
["bitfinex-derivatives","ETHF0:USTF0",1760374510420,3.1256362,4165.2,4165.1,0.54816735]
["bitfinex-derivatives","ETHF0:USTF0",1760374510914,0.00277124,4165.4,4165.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760374511914,0.00277124,4165.4,4165.2,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1760374511915,0.00277124,4165.4,4165.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374512124,3.10081091,4165.4,4165.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760374512419,3.10081091,4165.4,4165.1,0.54816735]
["bitfinex-derivatives","ETHF0:USTF0",1760374512420,0.43181,4165.2,4165.1,0.54816735]
["bitfinex-derivatives","ETHF0:USTF0",1760374512723,3.10081091,4165.4,4165.1,0.54816735]
["bitfinex-derivatives","ETHF0:USTF0",1760374512724,3.53261091,4165.4,4165.2,0.97801]
["bitfinex-derivatives","ETHF0:USTF0",1760374512924,3.10081091,4165.4,4165.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760374514226,0.43178,4165.5,4165.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760374514227,0.43171,4166.2,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760374514420,3.2078,4166.3,4166.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760374515030,6.37601014,4166.3,4166.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760374515226,6.37846167,4166.3,4166.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760374515523,3.2078,4166.8,4166.7,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1760374516226,3.2078,4166.8,4166.7,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1760374516626,3.21072713,4166.8,4166.7,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1760374518616,0.00292713,4166.8,4166.7,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1760374519927,0.00292713,4166.8,4166.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760374522329,6.27070191,4166.8,4166.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760374522631,0.43169,4166.4,4166.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760374522833,0.43169,4166.4,4166.3,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1760374523233,0.43169,4166.4,4166.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760374523827,0.43175,4165.8,4165.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760374524022,0.43175,4165.8,4165.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760374524429,0.43173,4166.0,4165.9,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1760374524630,0.43173,4166.0,4165.9,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1760374524835,3.6088818,4166.0,4165.9,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1760374525331,3.1771518,4166.0,4165.9,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1760374525636,3.1771518,4166.0,4165.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374525637,0.43166,4166.6,4166.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760374527529,3.2078,4166.7,4166.6,0.96176]
["bitfinex-derivatives","ETHF0:USTF0",1760374527733,3.63945,4166.7,4166.6,0.96176]
["bitfinex-derivatives","ETHF0:USTF0",1760374528335,0.00292713,4166.8,4166.7,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1760374529035,0.00292713,4166.8,4166.7,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1760374529933,0.00292713,4166.8,4166.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760374530735,0.00292713,4166.8,4166.7,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1760374531934,3.2078,4167.3,4166.7,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1760374531935,3.2078,4167.3,4167.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760374532134,3.2078,4167.3,4167.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760374533035,3.21070186,4167.3,4167.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760374537948,0.5009,4168.5,4168.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1760374538240,0.7127,4168.5,4168.4,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1760374538436,1.14417,4168.5,4168.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760374538943,0.7157007,4168.5,4168.4,0.24979212]
["bitfinex-derivatives","ETHF0:USTF0",1760374539742,0.0030007,4168.5,4168.4,0.41139212]
["bitfinex-derivatives","ETHF0:USTF0",1760374540332,0.0030007,4168.5,4168.4,0.24979212]
["bitfinex-derivatives","ETHF0:USTF0",1760374540532,1.1471707,4168.5,4168.4,0.00179212]
["bitfinex-derivatives","ETHF0:USTF0",1760374541842,0.5039007,4168.5,4168.4,0.00179212]
["bitfinex-derivatives","ETHF0:USTF0",1760374543440,0.7157007,4168.5,4168.4,0.00179212]
["bitfinex-derivatives","ETHF0:USTF0",1760374545643,3.83525594,4168.5,4168.4,0.00179212]
["bitfinex-derivatives","ETHF0:USTF0",1760374546339,0.7157007,4168.5,4168.4,0.00179212]
["bitfinex-derivatives","ETHF0:USTF0",1760374548043,0.0030007,4168.5,4168.4,0.17509212]
["bitfinex-derivatives","ETHF0:USTF0",1760374548238,0.2118,4169.5,4168.4,0.17509212]
["bitfinex-derivatives","ETHF0:USTF0",1760374548239,0.64316,4169.5,4168.7,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1760374548446,0.64316,4169.5,4168.5,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1760374548447,0.5129,4169.4,4169.3,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760374549338,0.5129,4169.4,4168.9,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1760374549339,0.5129,4169.6,4169.5,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1760374549545,0.51573238,4169.6,4169.5,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1760374550543,0.00283238,4169.6,4169.5,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1760374550941,0.00283238,4169.6,4169.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1760374552040,0.5129,4169.4,4168.5,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1760374552241,0.43138,4169.4,4169.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760374552449,0.5013,4169.3,4169.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760374552643,0.5013,4169.3,4169.2,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1760374552839,0.2201,4169.5,4169.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760374553040,0.43137,4169.5,4169.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760374553247,0.5013,4169.4,4169.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760374553440,0.5013,4169.4,4169.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374553641,0.5013,4169.1,4169.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1760374553842,0.43143,4168.8,4168.4,0.00179212]
["bitfinex-derivatives","ETHF0:USTF0",1760374554046,0.2019,4168.0,4167.3,0.19346077]
["bitfinex-derivatives","ETHF0:USTF0",1760374554341,0.2019,4168.0,4167.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374554342,0.5013,4167.9,4167.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374554536,0.43154,4167.8,4167.6,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1760374554737,0.5013,4167.7,4167.6,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1760374554946,0.5013,4167.6,4166.9,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760374555145,0.5013,4167.6,4167.5,0.00190216]
["bitfinex-derivatives","ETHF0:USTF0",1760374555146,0.93286,4167.6,4167.5,0.00190216]
["bitfinex-derivatives","ETHF0:USTF0",1760374555650,0.7032,4166.5,4166.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760374555842,0.5013,4166.4,4166.0,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1760374556041,0.5013,4166.4,4166.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374556240,0.5013,4166.4,4166.0,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1760374556241,0.5013,4166.4,4165.2,1.44912915]
["bitfinex-derivatives","ETHF0:USTF0",1760374556544,0.50354167,4166.4,4166.3,3.21061701]
["bitfinex-derivatives","ETHF0:USTF0",1760374558251,0.00224167,4166.4,4166.3,3.21061701]
["bitfinex-derivatives","ETHF0:USTF0",1760374558444,0.50354167,4166.4,4166.3,3.21061701]
["bitfinex-derivatives","ETHF0:USTF0",1760374561151,0.00224167,4166.4,4166.3,3.21061701]
["bitfinex-derivatives","ETHF0:USTF0",1760374561350,0.5013,4166.9,4166.8,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1760374561549,0.4316,4167.3,4166.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374561751,0.5013,4167.2,4167.1,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760374562350,0.50309443,4167.2,4167.1,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760374562845,0.00179443,4167.2,4167.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1760374563047,0.50309443,4167.2,4167.1,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760374563249,0.00179443,4167.2,4167.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1760374564659,0.43149,4168.3,4168.2,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1760374564956,0.93279,4168.3,4168.2,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1760374565156,0.5013,4168.6,4168.5,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1760374565351,0.5013,4168.9,4168.8,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1760374565547,0.5013,4169.4,4168.9,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1760374565749,0.0018556,4169.4,4169.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1760374565949,0.5031556,4169.4,4169.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1760374566149,0.0018556,4169.4,4169.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760374566358,0.5013,4169.3,4169.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1760374566552,0.5013,4169.3,4169.2,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1760374566753,0.0018556,4169.4,4169.2,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1760374566754,0.0018556,4169.4,4169.2,0.68129929]
["bitfinex-derivatives","ETHF0:USTF0",1760374566955,0.0018556,4169.4,4169.2,0.43429929]
["bitfinex-derivatives","ETHF0:USTF0",1760374567153,0.5013,4169.3,4169.2,0.43429929]
["bitfinex-derivatives","ETHF0:USTF0",1760374567353,0.0018556,4169.4,4169.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760374568463,0.5013,4169.3,4169.2,0.00290929]
["bitfinex-derivatives","ETHF0:USTF0",1760374568655,0.5013,4169.3,4169.2,0.24990929]
["bitfinex-derivatives","ETHF0:USTF0",1760374569058,0.5013,4169.3,4169.2,0.00290929]
["bitfinex-derivatives","ETHF0:USTF0",1760374570363,0.0018556,4169.4,4169.2,0.00290929]
["bitfinex-derivatives","ETHF0:USTF0",1760374570555,0.0018556,4169.4,4169.3,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1760374570951,1.07795,4171.3,4169.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760374571155,0.43127,4170.4,4170.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760374571353,1.27995,4171.0,4169.3,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760374571354,0.4313,4170.2,4169.3,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760374571565,0.43135,4169.7,4169.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374571765,0.5013,4169.6,4169.5,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760374571966,0.50315834,4169.6,4169.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374572159,0.5013,4169.3,4169.2,0.00290929]
["bitfinex-derivatives","ETHF0:USTF0",1760374572361,0.5013,4169.3,4169.2,0.24990929]
["bitfinex-derivatives","ETHF0:USTF0",1760374573369,0.00185834,4169.6,4169.4,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760374573562,0.00185834,4169.6,4169.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760374574772,0.2019,4171.0,4170.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760374574972,0.5013,4171.2,4170.2,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1760374575172,0.5013,4171.0,4170.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760374575367,0.5013,4170.9,4169.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760374575574,0.5013,4170.2,4170.0,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1760374575773,0.00196116,4170.2,4170.1,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760374576071,0.5013,4170.1,4169.8,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760374576278,0.43131,4170.0,4169.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760374576482,0.00196116,4170.2,4170.0,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1760374576677,0.00196116,4170.2,4170.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760374576977,0.00196116,4170.2,4170.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374577179,0.50326116,4170.2,4170.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374577674,0.43134,4169.8,4169.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1760374577877,0.5013,4169.3,4169.2,0.00290929]
["bitfinex-derivatives","ETHF0:USTF0",1760374578371,0.5013,4169.3,4169.2,0.24990929]
["bitfinex-derivatives","ETHF0:USTF0",1760374578677,0.5013,4169.3,4169.2,0.00290929]
["bitfinex-derivatives","ETHF0:USTF0",1760374578880,0.5013,4169.3,4169.2,0.24990929]
["bitfinex-derivatives","ETHF0:USTF0",1760374579178,0.5013,4169.3,4169.2,0.00290929]
["bitfinex-derivatives","ETHF0:USTF0",1760374580879,0.5013,4169.3,4169.2,0.43429929]
["bitfinex-derivatives","ETHF0:USTF0",1760374581080,0.43137,4169.4,4169.2,0.43429929]
["bitfinex-derivatives","ETHF0:USTF0",1760374582181,0.93267,4169.4,4169.2,0.43429929]
["bitfinex-derivatives","ETHF0:USTF0",1760374582882,0.93267,4169.4,4169.2,0.00290929]
["bitfinex-derivatives","ETHF0:USTF0",1760374582883,0.5453,4169.3,4169.2,0.00290929]
["bitfinex-derivatives","ETHF0:USTF0",1760374585178,0.5453,4169.3,4168.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1760374585179,0.43151,4168.2,4168.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1760374585379,0.5453,4168.1,4168.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1760374585584,0.5453,4168.9,4168.3,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1760374585779,0.43149,4168.3,4168.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760374585986,0.5453,4168.1,4168.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374586188,0.97681,4168.1,4168.0,0.68119036]
["bitfinex-derivatives","ETHF0:USTF0",1760374586587,0.97681,4168.1,4168.0,0.24967036]
["bitfinex-derivatives","ETHF0:USTF0",1760374587080,0.97681,4168.1,4168.0,0.00267036]
["bitfinex-derivatives","ETHF0:USTF0",1760374587675,0.5453,4168.8,4168.2,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1760374587878,0.5453,4169.4,4168.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1760374588078,0.5453,4169.4,4168.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374588079,0.43144,4168.8,4168.3,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1760374588284,0.2089,4169.0,4168.3,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1760374588485,0.43147,4168.5,4168.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374588786,0.97677,4168.5,4168.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374589582,0.43145,4168.7,4168.5,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1760374589783,0.97673,4168.9,4168.7,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1760374589980,0.5453,4168.8,4168.7,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1760374590383,0.43142,4169.0,4168.9,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1760374590582,0.97672,4169.0,4168.9,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1760374590778,1.28021,4170.0,4168.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374590989,1.18557,4169.5,4169.3,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760374591187,0.43135,4169.6,4169.5,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760374591484,0.00196116,4170.2,4169.8,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1760374591783,0.00196116,4170.2,4169.9,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1760374591986,0.00196116,4170.2,4170.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760374592184,0.00196116,4170.2,4170.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1760374592790,0.00196116,4170.2,4170.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1760374593087,0.5453,4172.3,4170.6,1.07811]
["bitfinex-derivatives","ETHF0:USTF0",1760374593286,1.08160606,4172.2,4171.6,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760374593589,0.5453,4172.4,4171.7,0.67813]
["bitfinex-derivatives","ETHF0:USTF0",1760374593990,0.5453,4172.4,4171.9,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1760374594293,0.2089,4172.0,4171.7,0.24938418]
["bitfinex-derivatives","ETHF0:USTF0",1760374594587,0.5453,4171.9,4171.7,0.68051418]
["bitfinex-derivatives","ETHF0:USTF0",1760374595886,0.43320405,4172.4,4171.8,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1760374596194,0.00213405,4172.4,4172.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1760374596682,0.00213405,4172.4,4172.2,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760374596889,0.00213405,4172.4,4172.3,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760374598790,0.00213405,4172.4,4171.7,1.32721418]
["bitfinex-derivatives","ETHF0:USTF0",1760374598791,0.43107,4172.3,4171.9,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1760374598985,0.43107,4172.3,4171.7,0.15228418]
["bitfinex-derivatives","ETHF0:USTF0",1760374598986,0.5453,4172.2,4172.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374599292,0.5453,4172.2,4172.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374599492,0.00213405,4172.4,4171.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760374599681,0.00213405,4172.4,4172.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760374600091,0.00213405,4172.4,4172.1,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1760374600288,0.54743405,4172.4,4172.1,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760374600487,0.43112,4171.9,4171.7,0.00238418]
["bitfinex-derivatives","ETHF0:USTF0",1760374600795,0.5453,4171.8,4171.7,0.00238418]
["bitfinex-derivatives","ETHF0:USTF0",1760374603597,0.97850405,4172.4,4171.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1760374603894,0.43320405,4172.4,4171.9,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1760374604195,0.5453,4172.3,4171.9,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1760374604396,0.43108,4172.3,4171.9,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1760374604885,0.5453,4172.2,4171.9,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1760374605088,0.5453,4172.1,4171.7,0.43351418]
["bitfinex-derivatives","ETHF0:USTF0",1760374605294,0.64001,4172.0,4171.7,0.00238418]
["bitfinex-derivatives","ETHF0:USTF0",1760374605497,0.97642,4171.9,4171.7,0.00238418]
["bitfinex-derivatives","ETHF0:USTF0",1760374605690,0.5453,4171.8,4171.7,0.00238418]
["bitfinex-derivatives","ETHF0:USTF0",1760374606893,0.64011,4171.0,4170.7,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760374607090,0.5453,4171.2,4171.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760374607599,0.43118,4171.3,4171.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760374607897,0.43117,4171.4,4171.1,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1760374608201,0.94627,4171.4,4171.2,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760374608495,0.5151,4171.3,4171.2,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760374608894,0.5151,4171.3,4171.0,0.43307541]
["bitfinex-derivatives","ETHF0:USTF0",1760374609092,0.5151,4171.1,4171.0,0.00187541]
["bitfinex-derivatives","ETHF0:USTF0",1760374611990,0.5151,4171.1,4169.5,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1760374611991,0.43131,4170.1,4169.1,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1760374612192,0.43138,4169.4,4168.3,1.41082915]
["bitfinex-derivatives","ETHF0:USTF0",1760374612397,0.43134,4169.7,4168.7,1.21051]
["bitfinex-derivatives","ETHF0:USTF0",1760374612597,0.5287,4169.7,4168.9,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1760374612899,0.5287,4169.7,4169.5,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760374613202,0.5287,4169.6,4169.5,0.00299715]
["bitfinex-derivatives","ETHF0:USTF0",1760374620390,0.00176513,4169.7,4169.6,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1760374621000,0.00176513,4169.7,4169.6,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1760374621694,0.00176513,4169.7,4169.6,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1760374622005,0.00176513,4169.7,4169.6,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1760374623900,0.5287,4170.8,4170.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760374624405,0.7435,4170.5,4170.4,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1760374624904,0.74624033,4170.5,4170.4,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1760374625306,0.00274033,4170.5,4170.4,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1760374626707,0.00274033,4170.5,4170.4,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1760374627511,0.2148,4172.0,4171.6,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760374627812,0.5287,4171.7,4171.6,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760374628206,0.2148,4171.5,4171.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1760374628409,0.74543811,4171.5,4171.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1760374630102,0.00193811,4171.5,4171.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1760374630708,0.53063811,4171.5,4171.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1760374631413,0.74543811,4171.5,4171.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1760374631710,0.00193811,4171.5,4171.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1760374631909,0.53063811,4171.5,4171.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1760374632111,0.74543811,4171.5,4171.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1760374632509,0.00193811,4171.5,4171.4,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1760374633004,0.5507,4172.8,4172.7,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760374634004,0.02479829,4172.8,4172.7,0.56531412]
["bitfinex-derivatives","ETHF0:USTF0",1760374634407,0.55349829,4172.8,4172.7,0.43341412]
["bitfinex-derivatives","ETHF0:USTF0",1760374636204,0.55349829,4172.8,4172.7,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1760374636205,0.98451829,4172.8,4172.7,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1760374640707,0.5287,4171.8,4171.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374640907,0.43112,4171.9,4171.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374641201,0.5287,4171.8,4171.7,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1760374641708,0.5287,4171.8,4171.7,0.43349346]
["bitfinex-derivatives","ETHF0:USTF0",1760374641904,0.95982,4171.8,4171.7,0.00237346]
["bitfinex-derivatives","ETHF0:USTF0",1760374642218,0.5287,4171.8,4171.7,0.00237346]
["bitfinex-derivatives","ETHF0:USTF0",1760374642507,4.05024177,4171.8,4171.7,0.00237346]
["bitfinex-derivatives","ETHF0:USTF0",1760374643911,0.43124,4170.8,4170.0,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1760374644215,0.43123,4170.8,4170.5,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1760374644413,0.43123,4170.8,4169.5,1.41082915]
["bitfinex-derivatives","ETHF0:USTF0",1760374644414,0.2151,4170.0,4169.5,0.84996711]
["bitfinex-derivatives","ETHF0:USTF0",1760374644608,0.2151,4170.0,4169.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1760374644807,0.5253,4169.9,4169.6,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1760374645009,0.5253,4169.9,4169.2,0.00249584]
["bitfinex-derivatives","ETHF0:USTF0",1760374645218,0.5253,4169.8,4169.7,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1760374645410,0.52716972,4169.8,4169.7,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1760374646212,0.52716972,4169.8,4169.7,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1760374646213,0.00186972,4169.8,4169.7,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1760374646810,0.00186972,4169.8,4169.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1760374648312,0.00186972,4169.8,4169.7,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1760374648511,0.00186972,4169.8,4169.7,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1760374648512,0.52716972,4169.8,4169.7,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1760374648716,0.00186972,4169.8,4169.7,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1760374649318,0.00186972,4169.8,4169.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1760374651213,0.85729543,4171.9,4170.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1760374651414,0.7404,4171.0,4170.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1760374652213,0.74218396,4171.0,4170.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1760374654817,0.74218396,4171.0,4170.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374655023,0.5253,4170.9,4170.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760374655219,0.95652,4170.9,4170.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760374655414,0.43123,4170.8,4170.1,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1760374655618,0.2151,4170.5,4170.1,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1760374656122,0.5253,4170.4,4170.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760374656321,0.2151,4170.5,4170.4,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1760374656924,0.7404,4170.5,4170.4,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1760374657422,0.5253,4170.5,4170.4,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1760374657738,0.74218396,4171.0,4170.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1760374659017,0.00178396,4171.0,4170.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1760374659526,0.52708396,4171.0,4170.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1760374659923,0.74218396,4171.0,4170.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1760374660116,0.2151,4170.5,4170.0,0.84996711]
["bitfinex-derivatives","ETHF0:USTF0",1760374660418,0.21688396,4171.0,4170.6,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760374660622,0.5253,4170.9,4170.8,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760374668629,0.5253,4170.9,4170.8,0.67823]
["bitfinex-derivatives","ETHF0:USTF0",1760374669128,0.5253,4170.9,4170.8,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760374669826,0.1902,4170.5,4170.3,0.84996711]
["bitfinex-derivatives","ETHF0:USTF0",1760374670029,0.1902,4170.5,4170.4,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1760374670231,0.8609,4170.5,4170.4,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1760374670730,0.6707,4170.3,4170.1,0.84996711]
["bitfinex-derivatives","ETHF0:USTF0",1760374670931,0.6707,4170.3,4169.5,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760374670932,0.43134,4169.7,4169.5,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760374671227,0.4731,4169.9,4169.5,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760374671430,0.4731,4169.9,4169.2,0.24949584]
["bitfinex-derivatives","ETHF0:USTF0",1760374671736,0.4731,4169.4,4169.3,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760374674927,0.43138,4169.3,4169.2,0.00249584]
["bitfinex-derivatives","ETHF0:USTF0",1760374675130,0.43138,4169.3,4167.9,1.27892915]
["bitfinex-derivatives","ETHF0:USTF0",1760374675131,0.1983,4168.0,4167.9,1.27892915]
["bitfinex-derivatives","ETHF0:USTF0",1760374675325,0.1983,4168.0,4167.9,0.67853]
["bitfinex-derivatives","ETHF0:USTF0",1760374675831,0.7046,4168.0,4167.9,0.67853]
["bitfinex-derivatives","ETHF0:USTF0",1760374676130,0.70766736,4168.0,4167.9,0.68077756]
["bitfinex-derivatives","ETHF0:USTF0",1760374676331,0.00306736,4168.0,4167.9,0.77557756]
["bitfinex-derivatives","ETHF0:USTF0",1760374676541,0.6965,4169.5,4169.4,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760374677331,0.6965,4169.5,4168.2,2.44934915]
["bitfinex-derivatives","ETHF0:USTF0",1760374677531,0.19232562,4169.5,4168.7,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1760374677833,0.19232562,4169.5,4168.2,1.37062915]
["bitfinex-derivatives","ETHF0:USTF0",1760374677834,0.5063,4169.4,4169.3,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760374678032,0.5063,4169.4,4169.3,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1760374680824,0.5063,4169.4,4169.3,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760374681029,0.93769,4169.2,4169.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374681430,0.5063,4168.9,4168.0,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1760374681629,0.1983,4168.5,4168.4,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1760374681939,3.64822375,4169.3,4169.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1760374682240,0.5063,4169.3,4169.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1760374688437,0.00212562,4169.5,4169.4,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760374688641,0.62946,4171.5,4170.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1760374688946,0.43117,4171.4,4170.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374689141,0.43119,4171.2,4170.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1760374689339,0.62951,4171.0,4170.6,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760374689542,0.1983,4170.5,4170.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374689737,0.20006331,4170.5,4170.4,0.24826818]
["bitfinex-derivatives","ETHF0:USTF0",1760374690142,0.20006331,4170.5,4170.4,0.00226818]
["bitfinex-derivatives","ETHF0:USTF0",1760374690540,0.70636331,4170.5,4170.4,0.00226818]
["bitfinex-derivatives","ETHF0:USTF0",1760374690742,3.78327303,4170.5,4170.4,0.00226818]
["bitfinex-derivatives","ETHF0:USTF0",1760374691039,3.78327303,4170.5,4168.5,2.95268887]
["bitfinex-derivatives","ETHF0:USTF0",1760374691040,0.1983,4169.5,4169.3,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760374691236,0.5063,4169.4,4169.3,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760374691844,0.5063,4169.4,4169.3,0.43348232]
["bitfinex-derivatives","ETHF0:USTF0",1760374694439,0.1983,4170.0,4169.9,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1760374694840,0.7046,4170.0,4169.9,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1760374698748,0.5063,4170.0,4169.9,0.91852]
["bitfinex-derivatives","ETHF0:USTF0",1760374699048,0.70636331,4170.5,4170.4,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1760374699339,0.70636331,4170.5,4170.4,0.91847]
["bitfinex-derivatives","ETHF0:USTF0",1760374699340,0.00176331,4170.5,4170.4,0.91847]
["bitfinex-derivatives","ETHF0:USTF0",1760374699841,0.1983,4171.5,4170.3,1.27892915]
["bitfinex-derivatives","ETHF0:USTF0",1760374700147,0.1983,4170.5,4170.3,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1760374700350,0.5063,4170.4,4170.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760374700738,0.00301793,4170.4,4169.6,1.27892915]
["bitfinex-derivatives","ETHF0:USTF0",1760374700942,0.5063,4170.3,4170.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760374702045,0.1983,4170.0,4169.0,1.27892915]
["bitfinex-derivatives","ETHF0:USTF0",1760374702251,0.1983,4169.5,4169.4,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760374702844,0.6654,4169.5,4169.4,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1760374704547,0.1901,4169.0,4168.4,1.27892915]
["bitfinex-derivatives","ETHF0:USTF0",1760374704741,0.1901,4168.5,4168.3,1.27892915]
["bitfinex-derivatives","ETHF0:USTF0",1760374704940,0.4671,4168.4,4168.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760374705150,0.4671,4168.4,4168.3,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1760374705751,0.4671,4168.4,4168.3,0.43409136]
["bitfinex-derivatives","ETHF0:USTF0",1760374706154,0.4671,4168.4,4168.3,0.00260136]
["bitfinex-derivatives","ETHF0:USTF0",1760374706352,3.53735793,4168.4,4166.9,1.70523887]
["bitfinex-derivatives","ETHF0:USTF0",1760374706552,0.1901,4167.5,4167.3,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1760374706751,0.4671,4167.4,4167.3,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1760374706949,0.1901,4168.0,4166.9,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1760374707152,0.1901,4168.0,4167.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1760374707347,0.6572,4168.0,4167.9,0.43366555]
["bitfinex-derivatives","ETHF0:USTF0",1760374707555,0.65889216,4168.0,4167.9,0.43366555]
["bitfinex-derivatives","ETHF0:USTF0",1760374708050,0.00169216,4168.0,4167.9,0.90766555]
["bitfinex-derivatives","ETHF0:USTF0",1760374708257,0.46879216,4168.0,4167.9,0.90766555]
["bitfinex-derivatives","ETHF0:USTF0",1760374708554,0.46879216,4168.0,4167.9,0.43366555]
["bitfinex-derivatives","ETHF0:USTF0",1760374709050,0.46879216,4168.0,4167.9,0.90766555]
["bitfinex-derivatives","ETHF0:USTF0",1760374709249,0.46879216,4168.0,4167.9,0.43366555]
["bitfinex-derivatives","ETHF0:USTF0",1760374709446,0.65889216,4168.0,4167.9,0.43366555]
["bitfinex-derivatives","ETHF0:USTF0",1760374710553,0.46879216,4168.0,4167.9,0.43366555]
["bitfinex-derivatives","ETHF0:USTF0",1760374710861,0.00169216,4168.0,4167.9,0.90766555]
["bitfinex-derivatives","ETHF0:USTF0",1760374712651,0.00169216,4168.0,4167.9,0.43366555]
["bitfinex-derivatives","ETHF0:USTF0",1760374712652,0.65889216,4168.0,4167.9,0.43366555]
["bitfinex-derivatives","ETHF0:USTF0",1760374712853,0.65889216,4168.0,4167.9,0.00213555]
["bitfinex-derivatives","ETHF0:USTF0",1760374713155,3.7870587,4168.0,4167.9,0.00213555]
["bitfinex-derivatives","ETHF0:USTF0",1760374718062,0.65889216,4168.0,4167.9,0.00213555]
["bitfinex-derivatives","ETHF0:USTF0",1760374718456,0.00169216,4168.0,4167.9,0.47613555]
["bitfinex-derivatives","ETHF0:USTF0",1760374719557,0.46879216,4168.0,4167.9,0.47613555]
["bitfinex-derivatives","ETHF0:USTF0",1760374719957,0.46879216,4168.0,4167.9,0.90766555]
["bitfinex-derivatives","ETHF0:USTF0",1760374720465,0.65889216,4168.0,4167.9,0.43366555]
["bitfinex-derivatives","ETHF0:USTF0",1760374721764,0.46879216,4168.0,4167.9,0.43366555]
["bitfinex-derivatives","ETHF0:USTF0",1760374721966,0.00169216,4168.0,4167.9,0.90766555]
["bitfinex-derivatives","ETHF0:USTF0",1760374723566,0.46879216,4168.0,4167.9,0.90766555]
["bitfinex-derivatives","ETHF0:USTF0",1760374723767,0.65889216,4168.0,4167.9,0.43366555]
["bitfinex-derivatives","ETHF0:USTF0",1760374724356,1.09041216,4168.0,4167.9,0.00213555]
["bitfinex-derivatives","ETHF0:USTF0",1760374724763,0.43157,4167.5,4166.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1760374725066,0.4671,4167.4,4167.3,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1760374725758,0.4671,4167.4,4167.3,0.43369844]
["bitfinex-derivatives","ETHF0:USTF0",1760374726764,0.65889216,4168.0,4167.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1760374726966,0.4671,4167.9,4167.3,0.47610844]
["bitfinex-derivatives","ETHF0:USTF0",1760374727171,0.4671,4167.9,4167.6,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1760374727462,0.4671,4167.7,4167.6,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1760374727663,0.6643,4167.5,4167.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1760374727866,0.6643,4167.5,4167.3,0.00210844]
["bitfinex-derivatives","ETHF0:USTF0",1760374727867,1.09587,4167.5,4167.3,0.00210844]
["bitfinex-derivatives","ETHF0:USTF0",1760374728056,0.4769,4166.7,4166.5,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1760374728255,0.4769,4166.8,4166.7,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1760374728460,0.43164,4166.8,4166.5,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1760374728870,0.4769,4166.7,4166.6,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1760374729567,0.6643,4166.5,4166.4,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1760374729767,0.61907,4166.5,4166.3,3.21057584]
["bitfinex-derivatives","ETHF0:USTF0",1760374729970,0.4769,4166.4,4166.3,3.21057584]
["bitfinex-derivatives","ETHF0:USTF0",1760374731471,0.61918,4165.5,4165.3,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1760374731771,0.61918,4165.5,4164.7,1.27892915]
["bitfinex-derivatives","ETHF0:USTF0",1760374731772,0.4769,4165.4,4164.8,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1760374732469,0.4769,4165.4,4164.8,1.08175224]
["bitfinex-derivatives","ETHF0:USTF0",1760374732669,0.4769,4165.4,4165.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760374733976,0.4934,4165.3,4165.1,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760374734175,0.1967,4165.0,4164.9,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760374734374,0.692778,4165.0,4164.9,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760374735279,0.4934,4164.9,4164.8,0.00212224]
["bitfinex-derivatives","ETHF0:USTF0",1760374737270,0.002678,4165.0,4164.9,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760374737470,0.496078,4165.0,4164.9,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760374737872,0.692778,4165.0,4164.9,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760374738474,0.002678,4165.0,4164.9,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760374738774,0.002678,4165.0,4164.9,0.92534]
["bitfinex-derivatives","ETHF0:USTF0",1760374739372,0.496078,4165.0,4164.9,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760374739675,0.692778,4165.0,4164.9,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760374740376,0.496078,4165.0,4164.9,0.92534]
["bitfinex-derivatives","ETHF0:USTF0",1760374740881,0.002678,4165.0,4164.9,0.92534]
["bitfinex-derivatives","ETHF0:USTF0",1760374741182,8e-06,4165.0,4164.9,0.92534]
["bitfinex-derivatives","ETHF0:USTF0",1760374741376,0.1874,4166.5,4165.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1760374741377,0.4934,4166.0,4165.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1760374741674,0.6808,4166.5,4166.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760374741876,0.4934,4166.5,4166.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760374742181,0.6901,4166.5,4166.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760374742376,0.69294916,4166.5,4166.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760374748887,0.00284916,4166.5,4166.4,0.92518]
["bitfinex-derivatives","ETHF0:USTF0",1760374749480,0.69294916,4166.5,4166.4,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1760374749882,0.69294916,4166.5,4166.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760374750685,0.69294916,4166.5,4166.4,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1760374751183,0.00284916,4166.5,4166.4,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1760374752681,0.1967,4167.5,4167.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1760374752682,0.6901,4167.5,4167.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1760374752890,0.4934,4167.5,4167.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1760374753285,0.6901,4167.5,4167.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1760374753787,0.69292167,4167.5,4167.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1760374754280,1.25695083,4167.5,4167.4,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1760374756384,0.1967,4167.0,4166.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1760374756589,0.1967,4167.0,4166.3,1.07923]
["bitfinex-derivatives","ETHF0:USTF0",1760374756590,0.43164,4166.9,4166.7,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1760374756782,0.62838,4166.5,4165.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1760374756982,0.62838,4166.5,4166.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760374756983,0.6901,4166.5,4166.4,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760374758084,0.4934,4166.4,4166.0,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1760374758392,0.4934,4165.9,4165.8,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1760374758689,0.4934,4165.9,4165.8,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1760374760290,0.4317,4166.3,4166.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1760374760493,0.4934,4166.7,4166.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1760374760680,0.43166,4166.6,4166.2,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760374760889,1.07903,4167.2,4165.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1760374760890,0.4934,4166.4,4166.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760374763889,0.4934,4166.4,4166.3,0.92609]
["bitfinex-derivatives","ETHF0:USTF0",1760374764593,0.4934,4166.4,4166.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760374765294,0.8093,4166.4,4166.3,1.07579]
["bitfinex-derivatives","ETHF0:USTF0",1760374765494,0.8093,4166.4,4166.3,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1760374765790,1.1169,4166.4,4166.3,1.07579]
["bitfinex-derivatives","ETHF0:USTF0",1760374766290,0.8093,4166.4,4166.3,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1760374766692,0.8093,4166.4,4166.3,1.07579]
["bitfinex-derivatives","ETHF0:USTF0",1760374767383,1.3239,4166.0,4165.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1760374767588,1.3239,4166.0,4165.9,1.00693]
["bitfinex-derivatives","ETHF0:USTF0",1760374768583,0.8128,4166.3,4166.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1760374768890,0.8128,4166.3,4166.0,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1760374768891,0.43171,4166.2,4166.0,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1760374769089,0.8128,4166.1,4166.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1760374769791,0.92859,4166.4,4166.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760374769989,1.49436865,4166.4,4166.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760374770189,0.7476,4166.2,4166.1,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1760374770394,0.4317,4166.2,4166.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374770696,1.2445,4166.2,4166.1,1.81621]
["bitfinex-derivatives","ETHF0:USTF0",1760374771098,1.2445,4166.2,4166.1,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1760374771390,1.5521,4166.2,4166.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374771996,1.5521,4166.2,4166.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760374772195,1.5521,4166.2,4166.1,1.00691]
["bitfinex-derivatives","ETHF0:USTF0",1760374772395,0.43169,4166.4,4166.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760374772597,0.99707812,4166.4,4166.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760374772798,1.80987812,4166.4,4166.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760374772998,1.80987812,4166.4,4166.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760374773201,2.11747812,4166.4,4166.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760374773400,2.11747812,4166.4,4166.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760374773600,1.55211,4166.1,4166.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1760374773802,1.55211,4166.1,4166.0,1.00691]
["bitfinex-derivatives","ETHF0:USTF0",1760374774294,1.55211,4166.1,4166.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1760374774499,0.8128,4165.7,4165.6,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1760374774701,0.8128,4165.9,4165.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1760374774899,1.1204,4165.9,4165.8,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1760374775097,1.1204,4165.9,4165.8,1.07584]
["bitfinex-derivatives","ETHF0:USTF0",1760374775396,1.1204,4165.9,4165.6,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1760374775604,1.55214,4165.8,4165.7,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1760374775900,1.55214,4165.8,4165.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1760374776202,1.55214,4165.8,4165.7,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1760374776499,0.4318,4165.3,4165.1,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760374776801,1.24461,4165.2,4165.1,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1760374777001,1.55221,4165.2,4165.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760374777201,1.55221,4165.2,4165.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760374777599,1.55221,4165.2,4165.1,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1760374777807,1.1204,4165.2,4165.1,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1760374778010,0.4969,4165.2,4165.1,1.57032]
["bitfinex-derivatives","ETHF0:USTF0",1760374778199,0.8128,4165.2,4165.1,1.57032]
["bitfinex-derivatives","ETHF0:USTF0",1760374779203,0.8128,4165.2,4165.1,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1760374780296,0.2035,4165.5,4165.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374780297,0.74772,4165.1,4165.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374780497,1.55222,4165.1,4165.0,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1760374780803,1.1204,4165.1,4165.0,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1760374780998,1.1204,4165.1,4165.0,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1760374781808,1.55222,4165.1,4165.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374782000,1.55222,4165.1,4165.0,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1760374782305,0.8128,4165.1,4165.0,1.81633]
["bitfinex-derivatives","ETHF0:USTF0",1760374782499,1.5522,4165.3,4165.2,1.07591]
["bitfinex-derivatives","ETHF0:USTF0",1760374782704,1.5522,4165.3,4165.2,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1760374782902,1.5522,4165.3,4165.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760374783106,1.1204,4165.1,4165.0,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1760374783405,0.8128,4165.1,4165.0,1.81632]
["bitfinex-derivatives","ETHF0:USTF0",1760374783607,1.0793,4166.1,4165.3,1.57029]
["bitfinex-derivatives","ETHF0:USTF0",1760374783802,0.43178,4165.4,4165.3,1.57029]
["bitfinex-derivatives","ETHF0:USTF0",1760374784004,1.1204,4165.1,4165.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374784209,1.55222,4165.1,4165.0,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760374784409,1.1204,4165.1,4165.0,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1760374784604,1.55222,4165.1,4165.0,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1760374784805,1.55222,4165.1,4165.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374785308,1.55222,4165.1,4165.0,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1760374785498,1.55222,4165.1,4165.0,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760374785703,1.55222,4165.1,4165.0,1.00703]
["bitfinex-derivatives","ETHF0:USTF0",1760374786209,0.4318,4165.3,4165.1,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760374786413,0.6235,4165.2,4165.1,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1760374786602,1.05531,4165.2,4165.1,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1760374786804,1.55221,4165.2,4165.1,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1760374787205,1.55221,4165.2,4165.1,1.07591]
["bitfinex-derivatives","ETHF0:USTF0",1760374787707,1.56292,4165.1,4165.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374787905,0.6282,4164.9,4164.8,0.33742224]
["bitfinex-derivatives","ETHF0:USTF0",1760374788211,1.1311,4164.9,4164.8,1.01527224]
["bitfinex-derivatives","ETHF0:USTF0",1760374788407,1.1311,4164.9,4164.8,0.76927224]
["bitfinex-derivatives","ETHF0:USTF0",1760374788609,1.1311,4164.9,4164.8,1.01527224]
["bitfinex-derivatives","ETHF0:USTF0",1760374789808,1.1311,4165.3,4165.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760374790106,1.1311,4165.3,4165.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760374790412,1.5629,4165.3,4165.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1760374790709,1.5629,4165.3,4165.2,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1760374791108,1.1311,4165.3,4165.2,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1760374792211,0.2035,4165.5,4164.8,1.82403224]
["bitfinex-derivatives","ETHF0:USTF0",1760374792212,1.53011,4165.2,4165.1,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1760374793008,1.0983,4165.2,4165.1,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1760374793314,1.0983,4165.2,4165.1,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1760374793515,1.53011,4165.2,4165.1,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1760374793814,1.0983,4165.1,4165.0,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760374794901,1.0983,4165.1,4165.0,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1760374795101,1.0983,4165.1,4165.0,1.55553]
["bitfinex-derivatives","ETHF0:USTF0",1760374795511,0.7877,4165.4,4165.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760374795716,0.7877,4165.4,4165.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760374795912,1.53008,4165.4,4165.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1760374796120,1.53008,4165.4,4165.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760374796310,1.53008,4165.4,4165.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760374798206,2.10122734,4165.4,4165.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760374799313,2.10122734,4165.4,4165.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760374800812,1.66944734,4165.4,4165.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760374801020,1.66959988,4165.4,4165.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760374801321,2.10138988,4165.4,4165.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1760374801515,1.66959988,4165.4,4165.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1760374803114,1.66959988,4165.4,4165.3,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760374803423,1.2894,4165.0,4164.8,0.00212224]
["bitfinex-derivatives","ETHF0:USTF0",1760374803721,1.2894,4165.0,4164.9,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760374803921,1.2894,4165.0,4164.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1760374804814,1.2894,4165.0,4164.9,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760374805121,1.86048793,4165.0,4164.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1760374805513,0.4319,4164.4,4164.0,1.70523887]
["bitfinex-derivatives","ETHF0:USTF0",1760374805715,4.10256182,4165.0,4164.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760374806022,0.8056,4165.0,4164.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760374806320,1.86053845,4165.0,4164.9,1.55554]
["bitfinex-derivatives","ETHF0:USTF0",1760374806521,1.86222251,4165.0,4164.9,1.55798488]
["bitfinex-derivatives","ETHF0:USTF0",1760374806815,1.86222251,4165.0,4164.9,1.07468488]
["bitfinex-derivatives","ETHF0:USTF0",1760374807120,0.00168406,4165.0,4164.9,1.80398488]
["bitfinex-derivatives","ETHF0:USTF0",1760374807620,1.29108406,4165.0,4164.9,0.00244488]
["bitfinex-derivatives","ETHF0:USTF0",1760374807919,1.86236529,4165.0,4164.9,0.43428488]
["bitfinex-derivatives","ETHF0:USTF0",1760374808215,2.29419529,4165.0,4164.9,0.00244488]
["bitfinex-derivatives","ETHF0:USTF0",1760374810022,1.86236529,4165.0,4164.9,1.55798488]
["bitfinex-derivatives","ETHF0:USTF0",1760374810213,0.57296529,4165.0,4164.9,1.55798488]
["bitfinex-derivatives","ETHF0:USTF0",1760374810414,1.05676529,4165.0,4164.9,1.55798488]
["bitfinex-derivatives","ETHF0:USTF0",1760374810628,1.86236529,4165.0,4164.9,0.00244488]
["bitfinex-derivatives","ETHF0:USTF0",1760374810916,1.86236529,4165.0,4164.9,0.43428488]
["bitfinex-derivatives","ETHF0:USTF0",1760374811524,2.29419529,4165.0,4164.9,0.00244488]
["bitfinex-derivatives","ETHF0:USTF0",1760374811719,1.86236529,4165.0,4164.9,0.43428488]
["bitfinex-derivatives","ETHF0:USTF0",1760374813824,2.29419529,4165.0,4164.9,0.43428488]
["bitfinex-derivatives","ETHF0:USTF0",1760374814028,2.29419529,4165.0,4164.9,0.00244488]
["bitfinex-derivatives","ETHF0:USTF0",1760374814029,5.38008663,4165.0,4164.9,0.00244488]
["bitfinex-derivatives","ETHF0:USTF0",1760374814626,5.38008663,4165.0,4162.8,0.02402229]
["bitfinex-derivatives","ETHF0:USTF0",1760374814627,0.6145,4163.8,4163.4,1.70523887]
["bitfinex-derivatives","ETHF0:USTF0",1760374814927,0.1911,4164.0,4163.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760374814928,0.6145,4163.4,4163.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760374815425,1.0983,4163.4,4163.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760374815616,1.0983,4163.4,4163.3,0.75532339]
["bitfinex-derivatives","ETHF0:USTF0",1760374815821,1.0983,4163.4,4163.3,0.43392339]
["bitfinex-derivatives","ETHF0:USTF0",1760374817032,1.0983,4163.4,4163.3,0.75532339]
["bitfinex-derivatives","ETHF0:USTF0",1760374817731,1.0983,4163.4,4163.3,0.00192339]
["bitfinex-derivatives","ETHF0:USTF0",1760374818434,1.0983,4163.4,4163.3,0.32332339]
["bitfinex-derivatives","ETHF0:USTF0",1760374818620,0.1911,4164.0,4163.3,0.32332339]
["bitfinex-derivatives","ETHF0:USTF0",1760374818621,0.8056,4164.0,4163.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760374818821,1.87096113,4164.0,4163.3,0.00192339]
["bitfinex-derivatives","ETHF0:USTF0",1760374819024,1.2894,4164.0,4163.3,0.00192339]
["bitfinex-derivatives","ETHF0:USTF0",1760374819233,1.0983,4163.7,4163.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1760374820133,1.0983,4163.4,4163.3,0.43392339]
["bitfinex-derivatives","ETHF0:USTF0",1760374820332,1.0983,4163.4,4163.3,1.07432339]
["bitfinex-derivatives","ETHF0:USTF0",1760374820534,1.0983,4163.4,4163.3,0.43392339]
["bitfinex-derivatives","ETHF0:USTF0",1760374823646,1.0963,4162.9,4162.8,0.02402229]
["bitfinex-derivatives","ETHF0:USTF0",1760374823940,1.0963,4162.9,4162.8,0.45607229]
["bitfinex-derivatives","ETHF0:USTF0",1760374824444,1.0963,4162.9,4162.8,0.02402229]
["bitfinex-derivatives","ETHF0:USTF0",1760374824635,1.0963,4162.9,4162.8,0.02610579]
["bitfinex-derivatives","ETHF0:USTF0",1760374826939,0.1911,4163.5,4162.8,0.02610579]
["bitfinex-derivatives","ETHF0:USTF0",1760374826940,0.7801,4163.7,4163.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1760374827141,1.0963,4163.7,4163.2,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1760374827446,1.0963,4163.4,4163.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760374827645,1.0963,4163.4,4163.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760374829143,1.0963,4162.9,4162.8,0.02610579]
["bitfinex-derivatives","ETHF0:USTF0",1760374830239,1.0963,4162.9,4162.8,0.35410579]
["bitfinex-derivatives","ETHF0:USTF0",1760374830444,0.7801,4162.9,4162.8,1.12640579]
["bitfinex-derivatives","ETHF0:USTF0",1760374830647,0.7801,4162.9,4162.8,0.65080579]
["bitfinex-derivatives","ETHF0:USTF0",1760374830847,1.0963,4162.9,4162.8,0.35410579]
["bitfinex-derivatives","ETHF0:USTF0",1760374831233,0.6382,4163.5,4162.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760374831446,1.2803,4163.5,4163.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1760374831840,0.9641,4163.5,4163.4,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1760374832045,0.1911,4164.0,4163.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760374832046,0.6453,4164.0,4163.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760374832541,1.22624671,4164.0,4163.8,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760374832848,0.4542,4163.9,4163.8,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760374833247,1.03530641,4163.9,4163.8,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760374833642,0.4542,4163.9,4163.8,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760374835242,1.0963,4163.9,4163.8,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1760374835841,1.0963,4163.9,4163.8,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760374837543,4.20467332,4162.9,4162.8,0.02610579]
["bitfinex-derivatives","ETHF0:USTF0",1760374838639,0.184,4163.5,4163.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760374838844,1.0359547,4163.4,4163.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760374839650,1.07723,4164.0,4163.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760374839946,0.4542,4163.8,4163.7,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760374840149,1.03595364,4163.8,4163.7,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760374841641,0.4542,4163.8,4163.7,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760374842050,0.4542,4164.4,4164.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760374842247,1.03636037,4164.4,4164.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760374842645,0.58216037,4164.4,4163.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374842854,0.4542,4163.4,4163.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760374843148,0.184,4163.0,4162.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760374843443,0.43205,4162.9,4162.8,0.02610579]
["bitfinex-derivatives","ETHF0:USTF0",1760374843648,1.46906221,4162.9,4162.8,0.02610579]
["bitfinex-derivatives","ETHF0:USTF0",1760374843952,4.66174839,4162.9,4162.8,0.02610579]
["bitfinex-derivatives","ETHF0:USTF0",1760374846352,0.58281221,4162.9,4162.8,0.50170579]
["bitfinex-derivatives","ETHF0:USTF0",1760374846647,0.4542,4164.0,4163.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760374846842,0.58267162,4164.0,4163.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760374847044,0.58267162,4163.9,4163.8,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1760374847248,0.58267162,4163.9,4163.8,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760374847445,1.03687162,4163.9,4163.8,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760374847754,1.03687162,4163.9,4163.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760374848050,0.4677,4163.7,4163.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1760374848244,1.05037162,4163.7,4163.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1760374848445,0.4677,4163.6,4163.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1760374848740,0.1799,4163.5,4163.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374848944,0.4677,4163.1,4162.8,0.02610579]
["bitfinex-derivatives","ETHF0:USTF0",1760374849144,1.07964,4163.0,4162.8,0.02610579]
["bitfinex-derivatives","ETHF0:USTF0",1760374849348,0.4677,4162.9,4162.8,0.02610579]
["bitfinex-derivatives","ETHF0:USTF0",1760374850144,0.1799,4163.5,4162.8,0.02610579]
["bitfinex-derivatives","ETHF0:USTF0",1760374850341,0.4677,4163.3,4163.2,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1760374850550,1.05049335,4163.3,4163.2,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1760374851549,0.1799,4161.5,4161.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760374851744,0.1799,4161.5,4160.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760374852046,0.1799,4161.0,4160.9,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760374852252,0.6252,4161.0,4160.9,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760374852650,0.4482471,4161.0,4160.9,0.43462821]
["bitfinex-derivatives","ETHF0:USTF0",1760374853260,0.0029471,4161.0,4160.9,0.43462821]
["bitfinex-derivatives","ETHF0:USTF0",1760374853450,0.6412471,4161.0,4160.9,0.43462821]
["bitfinex-derivatives","ETHF0:USTF0",1760374854056,0.0029471,4161.0,4160.9,0.43462821]
["bitfinex-derivatives","ETHF0:USTF0",1760374854551,0.4482471,4161.0,4160.9,0.43462821]
["bitfinex-derivatives","ETHF0:USTF0",1760374855756,0.6412471,4161.0,4160.9,0.00237821]
["bitfinex-derivatives","ETHF0:USTF0",1760374856355,0.4482471,4161.0,4160.9,0.00237821]
["bitfinex-derivatives","ETHF0:USTF0",1760374856555,0.0029471,4161.0,4160.9,0.46387821]
["bitfinex-derivatives","ETHF0:USTF0",1760374857450,0.4482471,4161.0,4160.9,0.00237821]
["bitfinex-derivatives","ETHF0:USTF0",1760374857760,0.0029471,4161.0,4160.9,0.70987821]
["bitfinex-derivatives","ETHF0:USTF0",1760374860363,0.4453,4162.4,4162.1,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760374860658,0.4453,4162.1,4161.5,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1760374860853,0.4453,4162.1,4162.0,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760374861351,0.00282637,4162.1,4162.0,0.89364]
["bitfinex-derivatives","ETHF0:USTF0",1760374861549,0.00282637,4162.1,4162.0,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1760374861762,0.4453,4163.0,4162.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760374861968,0.62499,4163.5,4162.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374861969,0.4453,4163.4,4162.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374862263,0.193,4163.5,4162.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760374862264,0.6383,4163.5,4162.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760374862556,1.94152756,4164.4,4163.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760374862760,0.6383,4163.5,4163.2,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1760374862961,0.4453,4163.4,4163.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760374863461,0.19504156,4164.0,4163.7,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760374863663,0.43196,4163.7,4163.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760374863962,0.00204156,4164.0,4163.9,0.89344]
["bitfinex-derivatives","ETHF0:USTF0",1760374864159,0.00204156,4164.0,4163.9,0.89536338]
["bitfinex-derivatives","ETHF0:USTF0",1760374864555,0.44734156,4164.0,4163.9,0.43386338]
["bitfinex-derivatives","ETHF0:USTF0",1760374865959,0.00204156,4164.0,4163.9,0.89536338]
["bitfinex-derivatives","ETHF0:USTF0",1760374866163,0.193,4165.0,4163.9,0.46342338]
["bitfinex-derivatives","ETHF0:USTF0",1760374866365,0.4453,4165.4,4165.2,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760374866665,0.4453,4165.4,4164.8,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1760374866666,0.4453,4165.3,4164.8,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1760374866860,0.4318,4165.3,4164.8,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760374867060,0.4453,4165.4,4164.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760374867257,0.4453,4165.2,4165.0,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1760374867461,0.6383,4165.0,4164.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760374867662,0.62489,4164.5,4164.1,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1760374867860,0.62489,4164.5,4163.2,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1760374867861,0.6383,4164.0,4163.2,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1760374868062,0.6383,4164.0,4163.7,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760374868264,0.4453,4164.0,4163.8,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760374868468,0.4453,4164.4,4164.0,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760374868668,0.62488,4164.5,4164.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760374868862,0.4453,4164.2,4164.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760374869068,0.4453,4164.3,4163.7,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760374869369,0.4453,4164.1,4163.8,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760374869564,0.43191,4164.3,4163.9,0.43386338]
["bitfinex-derivatives","ETHF0:USTF0",1760374869965,0.4453,4164.4,4164.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760374870364,0.4453,4164.4,4164.0,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760374870565,0.43192,4164.1,4163.9,0.00192338]
["bitfinex-derivatives","ETHF0:USTF0",1760374870867,0.6383,4164.0,4163.9,0.00192338]
["bitfinex-derivatives","ETHF0:USTF0",1760374872764,0.4453,4164.0,4163.9,0.00192338]
["bitfinex-derivatives","ETHF0:USTF0",1760374873665,0.4453,4164.6,4163.9,0.46342338]
["bitfinex-derivatives","ETHF0:USTF0",1760374873870,0.43181,4165.2,4164.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760374874063,0.43183,4165.0,4164.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760374874265,0.4481222,4165.4,4164.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1760374874266,0.0028222,4165.4,4164.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1760374874470,1.05476756,4166.5,4164.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1760374874471,0.43171,4166.2,4165.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1760374874672,0.43172,4166.1,4165.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1760374874868,3.498308,4166.4,4165.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1760374875169,0.4453,4166.3,4165.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760374875365,0.00207353,4166.3,4166.1,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1760374875562,0.00207353,4166.3,4166.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760374876768,1.27182,4168.0,4166.1,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1760374876769,0.4453,4167.6,4166.9,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1760374876974,0.4453,4167.6,4167.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760374877364,0.43158,4167.4,4167.0,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1760374877569,0.4453,4167.3,4167.0,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1760374877768,1.27168,4168.5,4167.0,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1760374877769,0.43151,4168.1,4167.3,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1760374877972,0.193,4168.5,4167.0,0.41505004]
["bitfinex-derivatives","ETHF0:USTF0",1760374877973,0.4453,4168.4,4167.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760374878173,0.43149,4168.3,4167.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760374878371,0.4453,4168.4,4167.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760374878569,0.43148,4168.4,4167.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760374878776,0.00297251,4167.8,4167.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760374878972,0.4453,4169.0,4168.3,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1760374879174,0.43139,4169.3,4168.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1760374879371,0.4453,4169.4,4168.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1760374879580,0.193,4170.0,4168.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1760374879581,0.87671,4169.1,4168.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1760374879773,0.4453,4169.1,4168.5,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1760374880077,0.4453,4168.9,4168.2,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1760374880273,0.4453,4168.9,4168.3,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1760374880874,0.4453,4168.9,4167.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760374881069,0.4453,4167.8,4167.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760374881269,0.193,4168.5,4167.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760374881270,0.4453,4168.1,4167.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760374881480,0.4453,4168.1,4167.6,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1760374881781,0.62447,4168.5,4167.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760374881976,0.62447,4168.5,4167.7,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1760374882176,0.193,4168.5,4167.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760374882373,0.43149,4168.3,4167.7,0.89305]
["bitfinex-derivatives","ETHF0:USTF0",1760374882569,0.62447,4168.5,4167.8,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1760374882776,0.4453,4168.6,4167.9,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1760374882980,0.43148,4168.4,4167.7,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1760374883172,0.43149,4168.3,4167.7,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1760374883374,0.6231,4168.5,4167.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760374883575,0.432,4168.4,4167.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760374883786,0.86355,4167.8,4167.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760374884282,0.432,4167.8,4167.5,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1760374884484,0.432,4167.8,4167.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760374884779,0.432,4167.8,4167.5,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1760374885085,0.432,4167.8,4167.6,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1760374885280,0.432,4167.8,4167.6,0.88046]
["bitfinex-derivatives","ETHF0:USTF0",1760374886084,0.432,4168.2,4167.0,0.00175004]
["bitfinex-derivatives","ETHF0:USTF0",1760374886384,0.1911,4168.5,4167.0,0.00175004]
["bitfinex-derivatives","ETHF0:USTF0",1760374886385,0.43161,4167.2,4167.0,0.00175004]
["bitfinex-derivatives","ETHF0:USTF0",1760374886585,0.432,4167.1,4167.0,0.00175004]
["bitfinex-derivatives","ETHF0:USTF0",1760374887080,0.43159,4167.3,4167.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760374887281,0.86361,4167.1,4167.0,0.00175004]
["bitfinex-derivatives","ETHF0:USTF0",1760374887772,4.02012587,4167.1,4167.0,0.00175004]
["bitfinex-derivatives","ETHF0:USTF0",1760374887971,4.02012587,4167.1,4165.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760374887972,1.07916,4166.7,4165.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760374888176,0.432,4166.1,4165.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1760374888482,0.432,4165.9,4165.5,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1760374888783,0.432,4165.9,4165.6,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1760374888976,0.4341167,4165.9,4165.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1760374889177,0.0021167,4165.9,4165.7,0.88065]
["bitfinex-derivatives","ETHF0:USTF0",1760374889375,0.0021167,4165.9,4165.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760374889675,0.0021167,4165.9,4165.6,0.00258283]
["bitfinex-derivatives","ETHF0:USTF0",1760374889676,0.432,4165.7,4165.6,0.00258283]
["bitfinex-derivatives","ETHF0:USTF0",1760374889875,0.0021167,4165.9,4165.6,0.00258283]
["bitfinex-derivatives","ETHF0:USTF0",1760374890188,0.0021167,4165.9,4165.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760374891779,0.43164,4166.8,4166.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760374891985,0.43163,4166.9,4166.5,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1760374892181,0.43163,4166.9,4166.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760374892486,0.43163,4166.9,4166.6,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1760374892682,0.86364,4166.8,4166.6,0.88056]
["bitfinex-derivatives","ETHF0:USTF0",1760374892984,0.432,4166.7,4166.6,0.88056]
["bitfinex-derivatives","ETHF0:USTF0",1760374893385,0.43166,4166.6,4166.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760374893579,0.43166,4166.6,4165.6,1.08200283]
["bitfinex-derivatives","ETHF0:USTF0",1760374893580,0.86372,4166.1,4165.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760374893780,0.432,4166.2,4165.6,0.00258283]
["bitfinex-derivatives","ETHF0:USTF0",1760374893984,0.432,4165.7,4165.6,0.00258283]
["bitfinex-derivatives","ETHF0:USTF0",1760374894686,1.51148,4165.4,4164.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760374894887,0.43194,4164.0,4163.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760374895083,0.43191,4164.3,4163.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760374895481,0.6231,4164.5,4163.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760374895482,0.43191,4164.2,4163.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760374895684,0.432,4164.1,4163.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760374895885,0.43188,4164.5,4163.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760374896082,0.4319,4164.4,4163.9,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760374896286,1.07956,4165.1,4164.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760374896287,0.43191,4164.3,4164.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760374896679,1.07956,4165.1,4164.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760374896680,0.432,4164.4,4164.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760374896879,0.432,4165.3,4164.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760374897084,1.51157,4165.1,4163.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760374897291,0.432,4164.8,4163.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760374897589,0.432,4164.6,4164.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760374897792,0.432,4164.5,4164.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760374898090,0.432,4164.5,4164.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760374898386,0.43185,4164.8,4164.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760374898581,0.432,4164.8,4164.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1760374898782,0.432,4165.0,4164.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760374898983,0.43183,4165.0,4164.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760374899281,0.432,4164.9,4164.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760374900385,0.43181,4165.2,4164.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760374900584,0.62288,4165.5,4164.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1760374900784,1.01635914,4165.4,4165.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760374900989,0.432,4165.1,4164.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760374901191,0.432,4165.1,4165.0,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1760374901389,0.432,4165.4,4165.3,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1760374901787,0.1911,4165.5,4164.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1760374901985,0.43184,4164.9,4164.5,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1760374902190,0.4318,4165.3,4164.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760374902488,0.86383,4165.0,4164.8,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760374902686,0.432,4165.1,4164.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1760374904090,0.432,4165.0,4164.9,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760374904294,1.07952,4165.3,4164.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760374904492,0.43186,4164.7,4164.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760374904692,0.432,4164.8,4163.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760374904992,0.432,4164.1,4164.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1760374906787,0.43187,4164.7,4164.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1760374906993,0.1911,4165.0,4164.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760374907193,0.432,4164.5,4164.4,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760374907393,3.1910911,4164.9,4163.8,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1760374907595,0.43184,4164.9,4164.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760374907789,0.6053,4165.0,4164.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1760374907991,0.86383,4165.0,4164.8,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760374908197,0.43184,4164.9,4164.8,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760374908494,0.43186,4164.8,4164.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760374908701,0.4435,4164.7,4164.6,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760374909495,0.4435,4165.2,4165.1,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1760374909799,0.4435,4165.2,4164.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760374909997,0.43185,4164.8,4164.7,0.88735]
["bitfinex-derivatives","ETHF0:USTF0",1760374910998,0.4435,4165.0,4164.8,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760374911298,0.4435,4165.6,4165.2,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760374911505,0.43179,4165.4,4165.3,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760374911903,0.6346,4166.0,4165.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760374912193,0.58545858,4165.9,4165.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1760374912496,0.43172,4166.1,4166.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374912695,0.4687,4166.4,4166.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374912899,0.58569535,4166.3,4166.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374913090,0.4687,4166.4,4166.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374913291,0.4687,4166.4,4165.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374913292,0.43173,4166.0,4165.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374913894,0.90039,4166.4,4166.1,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1760374914101,0.58609954,4166.3,4166.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374914596,0.43167,4166.5,4166.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760374914798,0.00201492,4166.9,4166.6,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1760374915095,0.00201492,4166.9,4166.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1760374915096,0.00201492,4166.9,4166.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374915397,0.00201492,4166.9,4166.8,0.43478847]
["bitfinex-derivatives","ETHF0:USTF0",1760374915592,0.00201492,4166.9,4166.8,0.67978847]
["bitfinex-derivatives","ETHF0:USTF0",1760374917002,0.47071492,4166.9,4166.8,0.24748847]
["bitfinex-derivatives","ETHF0:USTF0",1760374917186,0.00201492,4166.9,4166.8,0.67978847]
["bitfinex-derivatives","ETHF0:USTF0",1760374918796,0.00201492,4166.9,4166.8,0.43478847]
["bitfinex-derivatives","ETHF0:USTF0",1760374919094,0.47071492,4166.9,4166.8,0.24748847]
["bitfinex-derivatives","ETHF0:USTF0",1760374919299,0.47071492,4166.9,4166.8,0.00248847]
["bitfinex-derivatives","ETHF0:USTF0",1760374919493,0.00201492,4166.9,4166.8,0.00248847]
["bitfinex-derivatives","ETHF0:USTF0",1760374919690,0.00201492,4166.9,4166.8,0.43478847]
["bitfinex-derivatives","ETHF0:USTF0",1760374922793,0.43154,4167.8,4167.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1760374922993,0.43154,4167.8,4167.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374923195,3.59020543,4168.3,4167.6,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1760374923504,0.4687,4168.1,4167.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760374923690,0.43144,4168.8,4168.3,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1760374923996,0.43144,4168.8,4168.2,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1760374923997,0.43146,4168.6,4168.2,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1760374924206,0.43363395,4168.8,4168.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374924596,0.00219395,4168.8,4168.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374924901,0.43145,4168.7,4168.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374925299,1.07848,4169.3,4168.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760374925300,0.86176756,4170.0,4168.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760374925500,0.58258731,4169.9,4169.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1760374925694,0.58258731,4169.8,4169.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374925903,0.43129,4170.3,4169.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374926199,0.43132,4170.0,4169.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374926392,0.0020815,4170.0,4169.8,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1760374926592,0.0020815,4170.0,4169.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374930307,0.4687,4172.4,4171.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1760374930494,0.4687,4172.4,4171.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374930698,0.43109,4172.2,4171.6,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760374930895,0.022,4172.8,4171.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374931096,0.43105,4172.6,4171.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374931308,0.00247096,4172.6,4172.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760374931509,0.00247096,4172.6,4172.5,1.29635]
["bitfinex-derivatives","ETHF0:USTF0",1760374931802,0.00247096,4172.6,4172.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1760374932404,0.022,4172.8,4172.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1760374932405,0.022,4172.8,4172.6,0.86333]
["bitfinex-derivatives","ETHF0:USTF0",1760374932605,0.43093,4173.7,4173.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374932807,0.43092,4173.8,4173.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1760374933004,0.43091,4173.9,4173.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374933205,0.43091,4173.9,4173.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374933502,0.43092,4173.8,4173.6,0.00223612]
["bitfinex-derivatives","ETHF0:USTF0",1760374933702,0.43092,4173.8,4173.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374933903,0.00249769,4173.9,4173.7,0.86322]
["bitfinex-derivatives","ETHF0:USTF0",1760374934102,0.00249769,4173.9,4173.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374934311,0.43083,4174.7,4174.0,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1760374934612,0.22,4175.3,4174.0,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1760374934613,0.4687,4174.9,4174.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1760374934804,0.43087,4174.3,4174.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374935004,0.43087,4174.3,4174.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760374935206,0.0030559,4174.3,4174.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374935810,0.43091,4173.9,4173.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1760374936007,0.0030559,4174.3,4173.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374936202,0.0030559,4174.3,4173.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760374936409,0.43088,4174.2,4174.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1760374936608,0.0030559,4174.3,4174.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1760374936906,0.0030559,4174.3,4174.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374937102,0.0030559,4174.3,4174.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374937301,0.4308,4175.0,4174.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374937511,0.43079,4175.1,4174.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374937909,0.4308,4175.0,4174.5,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1760374938113,0.4308,4175.0,4174.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1760374938314,0.43081,4174.9,4174.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374938511,0.00254683,4175.0,4174.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374938911,0.43334683,4175.0,4174.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374939103,0.43082,4174.8,4174.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1760374939310,0.4308,4174.9,4174.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374939510,0.00254683,4175.0,4174.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374939711,0.00254683,4175.0,4174.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374939909,0.00254683,4175.0,4174.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1760374940208,0.43089,4174.1,4174.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1760374940408,0.4687,4174.5,4173.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374940611,0.43087,4174.3,4174.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374940808,0.43083,4174.7,4174.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374941010,0.43088,4174.2,4174.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374941606,0.43093,4173.8,4173.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374941905,0.4687,4173.7,4173.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374942108,0.1759,4174.5,4172.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1760374942109,0.00254683,4175.0,4174.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760374942311,0.00254683,4175.0,4174.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374942517,0.00254683,4175.0,4174.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374942905,0.22,4175.3,4175.1,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1760374943110,0.22,4175.3,4175.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374943414,0.01332974,4176.0,4175.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374943613,0.01332974,4176.0,4175.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374943614,0.4273,4175.9,4175.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374943814,0.00287969,4175.9,4175.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760374944018,0.00287969,4175.9,4175.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374944215,0.00287969,4175.9,4175.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374944616,0.01332974,4176.0,4175.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374944916,0.43064,4176.5,4176.0,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760374945106,0.43064,4176.5,4176.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374945314,0.43063,4176.6,4176.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760374945516,0.43065,4176.5,4176.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374945813,0.00230199,4176.6,4176.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760374946626,0.00230199,4176.6,4176.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760374946923,0.00230199,4176.6,4176.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374947116,0.00230199,4176.6,4176.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1760374947417,0.00230199,4176.6,4176.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760374947607,0.00230199,4176.6,4176.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760374947813,0.00230199,4176.6,4176.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760374948421,0.00230199,4176.6,4176.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374948616,0.4273,4176.1,4175.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374948816,0.43069,4176.0,4175.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374949111,0.43069,4176.0,4175.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1760374949316,0.43073,4175.6,4175.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760374949615,1.07889199,4176.6,4175.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374949820,1.07889199,4176.6,4176.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760374949821,0.00230199,4176.6,4176.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760374950121,0.00230199,4176.6,4176.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760374950519,0.00230199,4176.6,4175.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374950520,0.43069,4176.1,4175.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374950709,0.5993,4176.5,4175.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760374950911,0.5993,4176.5,4175.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374950912,0.43072,4175.8,4175.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374951114,0.43066,4176.3,4175.7,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760374951320,0.00230199,4176.6,4175.8,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1760374951625,0.00230199,4176.6,4175.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760374951626,0.00230199,4176.6,4176.5,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1760374951920,0.00230199,4176.6,4176.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760374952111,0.43293199,4176.6,4176.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374952314,0.00230199,4176.6,4176.5,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1760374952918,0.00230199,4176.6,4176.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1760374953411,0.00230199,4176.6,4176.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374953612,0.00230199,4176.6,4176.0,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760374953613,1.07661,4176.5,4175.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374953811,1.07661,4176.5,4174.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760374953812,0.43078,4175.2,4174.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1760374954022,0.43075,4175.5,4175.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1760374954215,0.43073,4175.7,4175.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374954418,0.42960199,4176.6,4175.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374954710,0.43072,4175.8,4175.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374954913,0.43073,4175.6,4175.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760374955218,0.4273,4176.2,4175.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374955417,1.07671,4176.1,4175.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374955725,0.43074,4175.6,4175.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374955926,0.43075,4175.5,4175.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760374956221,0.43072,4175.8,4175.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374956422,0.43073,4175.6,4175.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374957413,0.00230199,4176.6,4175.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374957621,0.43071,4175.8,4175.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374957817,0.43073,4175.6,4175.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760374958223,0.43072,4175.8,4175.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374958527,0.43072,4175.8,4175.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374959222,1.00673301,4175.8,4175.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374959420,0.43072,4175.8,4175.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374959629,2.34763965,4176.6,4175.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374959826,0.43072,4175.7,4175.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374960330,1.00782466,4175.7,4175.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374961227,0.4273,4175.5,4174.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760374961432,0.43081,4174.9,4174.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374961830,0.43082,4174.8,4174.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374962026,0.85816,4174.4,4174.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374962226,0.57827571,4174.3,4174.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374962425,0.43088,4174.2,4174.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1760374962623,0.4309,4174.0,4173.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760374962923,0.5783187,4174.0,4173.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760374963124,0.5783187,4174.0,4173.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1760374964429,1.8275687,4174.0,4172.0,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1760374964627,0.4273,4173.2,4172.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374964933,0.4273,4173.2,4171.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760374964934,1.28766943,4172.6,4171.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374965136,0.43107,4172.4,4172.0,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1760374965435,0.5783187,4172.3,4172.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374965631,0.85661943,4172.8,4172.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374965632,0.55409086,4173.0,4172.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760374965827,1.88777914,4174.5,4173.0,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1760374966024,1.88777914,4174.5,4172.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374966025,0.172,4174.5,4172.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374966328,0.85816,4174.4,4173.0,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1760374966524,0.43089,4174.1,4173.3,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760374966726,0.43089,4174.1,4172.4,1.07765]
["bitfinex-derivatives","ETHF0:USTF0",1760374966727,0.5993,4174.0,4172.0,0.00216907]
["bitfinex-derivatives","ETHF0:USTF0",1760374966930,5.36731094,4174.0,4173.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760374967226,0.5993,4174.0,4173.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760374967428,0.43096,4173.4,4172.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1760374967633,0.6059,4173.5,4172.2,1.07771]
["bitfinex-derivatives","ETHF0:USTF0",1760374967834,1.03686,4173.5,4172.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760374968130,0.43102,4172.8,4172.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760374968323,0.43102,4172.8,4172.0,0.00216907]
["bitfinex-derivatives","ETHF0:USTF0",1760374968324,0.425,4172.4,4172.0,0.00216907]
["bitfinex-derivatives","ETHF0:USTF0",1760374968523,0.425,4172.4,4172.1,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1760374969140,0.85605,4172.5,4172.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374969428,0.43106,4172.4,4172.0,0.00216907]
["bitfinex-derivatives","ETHF0:USTF0",1760374969630,0.425,4172.2,4172.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374969827,0.425,4172.7,4172.0,0.00216907]
["bitfinex-derivatives","ETHF0:USTF0",1760374970033,0.425,4173.4,4172.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374970235,0.425,4173.4,4172.4,1.07765]
["bitfinex-derivatives","ETHF0:USTF0",1760374970533,0.43093,4173.7,4172.5,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1760374970835,0.425,4173.4,4173.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1760374971224,0.43092,4173.8,4173.3,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760374971428,1.03455,4173.5,4173.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1760374971633,1.03455,4173.5,4172.4,1.07764]
["bitfinex-derivatives","ETHF0:USTF0",1760374971634,0.60956,4173.5,4172.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374971831,0.43097,4173.4,4173.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1760374972138,0.43097,4173.4,4173.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760374972330,0.4223,4173.3,4173.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1760374972936,0.4223,4173.3,4173.2,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1760374973141,0.4223,4173.2,4172.8,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1760374973431,0.1786,4173.5,4173.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1760374973432,0.60956,4173.5,4173.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1760374973629,0.43098,4173.3,4173.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760374973826,0.4223,4173.4,4172.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374974135,0.4223,4173.9,4173.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1760374974344,0.4223,4173.9,4172.0,0.00216907]
["bitfinex-derivatives","ETHF0:USTF0",1760374974345,0.4223,4173.4,4172.0,0.00216907]
["bitfinex-derivatives","ETHF0:USTF0",1760374974640,0.4223,4172.9,4172.8,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1760374974832,0.4223,4172.9,4172.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1760374975032,0.85334,4172.7,4172.2,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760374975233,0.1786,4172.5,4172.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374975432,0.4223,4172.4,4172.0,0.00216907]
["bitfinex-derivatives","ETHF0:USTF0",1760374975642,0.4223,4172.1,4172.0,0.00216907]
["bitfinex-derivatives","ETHF0:USTF0",1760374976236,0.4223,4171.4,4170.0,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1760374976432,0.4223,4171.2,4170.8,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760374976647,0.4223,4170.9,4170.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374976837,0.4223,4170.8,4170.5,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1760374977034,0.4223,4170.9,4170.1,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1760374977331,0.42537082,4170.8,4170.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760374977537,0.00307082,4170.8,4170.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760374978234,0.1786,4172.0,4171.0,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1760374978439,0.4223,4171.9,4170.5,0.00292273]
["bitfinex-derivatives","ETHF0:USTF0",1760374978629,0.4223,4170.9,4170.5,0.00292273]
["bitfinex-derivatives","ETHF0:USTF0",1760374978938,0.6009,4170.5,4170.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760374979237,0.4223,4170.4,4170.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374979432,0.4223,4170.4,4169.9,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1760374979625,0.4223,4170.4,4169.2,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1760374979831,0.4223,4170.2,4169.9,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1760374980032,0.6009,4170.0,4169.9,0.00176247]
["bitfinex-derivatives","ETHF0:USTF0",1760374980235,0.6009,4170.0,4169.9,0.24776247]
["bitfinex-derivatives","ETHF0:USTF0",1760374981343,0.6009,4170.0,4169.9,0.00176247]
["bitfinex-derivatives","ETHF0:USTF0",1760374982339,0.00286278,4170.4,4170.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760374982947,0.00286278,4170.4,4170.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374983546,0.00286278,4170.4,4170.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760374983735,0.00286278,4170.4,4170.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374984441,0.00286278,4170.4,4169.9,0.00176247]
["bitfinex-derivatives","ETHF0:USTF0",1760374984442,0.4223,4170.3,4169.9,0.00176247]
["bitfinex-derivatives","ETHF0:USTF0",1760374984744,0.4223,4170.3,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760374984745,1.07842,4169.5,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760374985039,0.1786,4168.5,4167.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760374985251,0.4223,4168.4,4168.3,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1760374985741,0.1786,4169.0,4168.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1760374985947,0.4223,4169.2,4168.5,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1760374986244,1.25678,4170.5,4168.8,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1760374986245,0.1786,4170.5,4168.8,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1760374986444,0.42516278,4170.4,4168.6,10.78645]
["bitfinex-derivatives","ETHF0:USTF0",1760374986645,0.4223,4170.3,4170.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760374986841,0.43128,4170.3,4169.8,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1760374987144,0.4223,4170.2,4169.5,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1760374987337,0.4223,4169.9,4169.7,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1760374987838,0.4223,4169.9,4169.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374987839,0.1786,4170.0,4169.8,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1760374988040,0.43413278,4170.4,4170.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760374988241,0.4223,4170.3,4169.7,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1760374988439,0.43135,4169.7,4169.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374988641,0.1786,4169.5,4169.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374988941,0.4223,4169.4,4169.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374989339,0.1786,4169.5,4168.5,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1760374989538,0.4223,4169.4,4169.3,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760374989846,0.4223,4169.4,4169.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374990040,0.6009,4170.0,4169.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374990244,0.6009,4170.0,4169.9,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1760374990543,0.6009,4171.0,4169.9,0.67832]
["bitfinex-derivatives","ETHF0:USTF0",1760374991439,0.42516278,4170.4,4170.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760374991652,0.42516278,4170.4,4168.0,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1760374991845,1.07822,4170.3,4168.1,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1760374992037,3.05015924,4170.4,4168.1,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1760374992038,0.43145,4168.7,4168.1,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1760374992239,0.4223,4168.4,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760374992539,0.4223,4168.4,4168.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374992940,0.4223,4168.4,4167.8,0.02399347]
["bitfinex-derivatives","ETHF0:USTF0",1760374993145,0.4223,4168.4,4168.0,0.67852]
["bitfinex-derivatives","ETHF0:USTF0",1760374993538,0.4223,4168.4,4168.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374993740,0.6009,4169.0,4168.8,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1760374993939,0.4223,4168.9,4168.8,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1760374994138,0.4223,4168.9,4168.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1760374994345,0.4223,4168.9,4168.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760374994647,0.4223,4168.9,4168.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374994844,0.61002,4169.0,4168.6,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1760374995243,0.1786,4169.0,4168.8,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1760374995436,0.1786,4169.0,4168.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1760374995748,0.4223,4168.9,4168.5,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1760374995952,0.1786,4169.0,4168.6,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1760374996446,0.1786,4169.0,4168.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1760374996447,0.6009,4169.0,4168.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1760374996745,0.6009,4169.0,4168.7,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1760374997048,0.4223,4168.9,4168.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374997250,0.1786,4169.0,4168.7,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1760374997441,0.1786,4169.0,4168.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374997641,0.4223,4168.9,4168.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760374997851,0.4223,4168.4,4168.3,0.00296917]
["bitfinex-derivatives","ETHF0:USTF0",1760374999445,0.4223,4168.9,4168.7,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1760374999646,0.4223,4168.9,4168.8,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1760374999849,0.4223,4169.4,4169.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1760375000053,0.43134,4169.8,4169.3,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760375000350,0.4223,4169.4,4169.3,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760375000551,0.4223,4169.9,4169.8,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1760375001145,0.00286278,4170.4,4169.3,2.15693]
["bitfinex-derivatives","ETHF0:USTF0",1760375001447,0.42516278,4170.4,4170.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760375001646,0.00286278,4170.4,4170.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375001955,0.42516278,4170.4,4170.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375002456,0.4173,4170.3,4170.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760375002650,0.00286278,4170.4,4170.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375002844,0.85126757,4171.8,4170.4,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1760375003049,0.5959,4172.0,4170.3,11.02911]
["bitfinex-derivatives","ETHF0:USTF0",1760375003251,0.5959,4172.0,4171.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1760375003449,0.5959,4172.0,4171.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375003649,0.1796,4172.5,4172.3,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760375003945,0.5969,4173.0,4171.9,0.24874614]
["bitfinex-derivatives","ETHF0:USTF0",1760375004150,0.57451491,4172.9,4172.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1760375004350,0.4173,4172.7,4172.3,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760375004653,0.4173,4172.7,4171.9,0.24874614]
["bitfinex-derivatives","ETHF0:USTF0",1760375004949,0.1815224,4173.0,4172.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1760375005252,0.99212719,4172.9,4172.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1760375005455,0.4173,4172.9,4172.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1760375005844,0.4173,4172.9,4171.9,0.24874614]
["bitfinex-derivatives","ETHF0:USTF0",1760375005845,0.4173,4172.9,4172.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760375006157,0.4173,4172.9,4172.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1760375006451,0.4173,4172.9,4172.3,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760375007053,0.4173,4172.9,4172.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760375007258,0.4311,4172.1,4171.9,0.00174614]
["bitfinex-derivatives","ETHF0:USTF0",1760375007554,0.4173,4171.4,4169.6,1.07838]
["bitfinex-derivatives","ETHF0:USTF0",1760375007760,0.4173,4171.4,4170.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760375007956,0.4173,4171.4,4170.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375008256,0.4173,4171.2,4170.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375008553,0.4173,4171.2,4170.6,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760375008761,0.84848,4171.3,4170.7,0.67824]
["bitfinex-derivatives","ETHF0:USTF0",1760375008962,0.43119,4171.2,4170.6,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760375009152,0.43119,4171.2,4170.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375009153,0.4173,4171.1,4170.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375009460,0.4173,4171.3,4170.5,0.00170032]
["bitfinex-derivatives","ETHF0:USTF0",1760375009759,0.43119,4171.3,4170.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760375009961,0.1796,4171.5,4170.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760375009962,0.43119,4171.2,4170.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760375010251,0.4312,4171.2,4170.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375010452,0.4173,4171.4,4170.5,0.00170032]
["bitfinex-derivatives","ETHF0:USTF0",1760375010650,0.4173,4171.5,4171.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760375010852,0.1796,4172.0,4170.5,0.00170032]
["bitfinex-derivatives","ETHF0:USTF0",1760375010853,0.5969,4172.0,4170.5,0.00170032]
["bitfinex-derivatives","ETHF0:USTF0",1760375011053,0.4173,4171.7,4170.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375011251,0.43118,4171.3,4170.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1760375011454,0.43112,4171.9,4171.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1760375011659,0.5969,4172.0,4171.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760375011852,0.57414798,4171.9,4171.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760375012169,2.36242914,4173.1,4170.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375012170,0.0019224,4173.0,4172.8,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1760375012364,0.0019224,4173.0,4172.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375013360,0.0019224,4173.0,4171.2,12.93573]
["bitfinex-derivatives","ETHF0:USTF0",1760375013557,0.0019224,4173.0,4172.7,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760375013763,0.4173,4172.9,4171.6,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1760375013963,0.4173,4172.9,4171.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375014150,0.4173,4172.9,4171.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375014360,0.4173,4172.8,4172.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760375014561,0.4173,4172.9,4172.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375014759,0.1815224,4173.0,4172.5,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1760375014954,0.1815224,4173.0,4169.5,10.78416]
["bitfinex-derivatives","ETHF0:USTF0",1760375015167,0.4173,4172.4,4171.2,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1760375015367,0.61066,4172.5,4172.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760375015658,0.1796,4172.5,4171.3,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1760375015855,0.4173,4172.4,4171.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375016168,0.4173,4172.4,4172.1,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1760375016366,0.4173,4172.4,4172.2,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760375016562,0.1796,4172.5,4172.3,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760375016866,0.4173,4172.4,4172.3,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760375017055,0.4173,4172.4,4172.3,0.67707]
["bitfinex-derivatives","ETHF0:USTF0",1760375017256,0.4173,4172.4,4172.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375017662,0.1796,4172.5,4172.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760375017863,0.1796,4172.5,4172.2,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760375018058,0.4173,4172.4,4172.2,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760375018253,0.1796,4171.5,4171.4,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1760375018457,0.5969,4171.5,4171.4,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1760375018669,0.5969,4171.5,4171.4,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1760375019260,0.5969,4171.5,4171.4,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1760375019662,0.4173,4171.9,4171.8,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1760375020062,0.1796,4172.0,4171.6,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760375020463,0.4173,4171.9,4170.4,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1760375020668,0.4173,4171.4,4170.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375020962,0.4173,4171.4,4171.2,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760375021161,0.4173,4171.4,4171.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375021364,0.84847,4171.4,4171.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375021557,0.84847,4171.4,4170.5,0.00170032]
["bitfinex-derivatives","ETHF0:USTF0",1760375021558,0.43118,4171.3,4171.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375021762,0.61076,4171.5,4171.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375021965,0.1796,4171.5,4171.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375022154,0.4173,4171.3,4171.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375022354,0.4173,4170.6,4170.5,0.00170032]
["bitfinex-derivatives","ETHF0:USTF0",1760375025061,0.4173,4170.6,4170.5,0.24770032]
["bitfinex-derivatives","ETHF0:USTF0",1760375025370,0.4173,4170.6,4170.5,0.00170032]
["bitfinex-derivatives","ETHF0:USTF0",1760375025866,0.4173,4169.4,4168.2,1.6594786]
["bitfinex-derivatives","ETHF0:USTF0",1760375026076,0.43148,4168.4,4168.0,1.6594786]
["bitfinex-derivatives","ETHF0:USTF0",1760375026265,0.61107,4168.5,4168.0,1.6594786]
["bitfinex-derivatives","ETHF0:USTF0",1760375026464,0.61107,4168.5,4168.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375026671,0.1796,4168.5,4167.9,1.6594786]
["bitfinex-derivatives","ETHF0:USTF0",1760375026866,0.1796,4168.5,4167.8,0.45552347]
["bitfinex-derivatives","ETHF0:USTF0",1760375026867,0.4315,4168.3,4168.1,0.00189656]
["bitfinex-derivatives","ETHF0:USTF0",1760375027067,0.18253514,4168.5,4168.1,0.00189656]
["bitfinex-derivatives","ETHF0:USTF0",1760375027570,0.18253514,4168.5,4168.1,1.66137516]
["bitfinex-derivatives","ETHF0:USTF0",1760375027967,0.18253514,4168.5,4168.1,2.09287516]
["bitfinex-derivatives","ETHF0:USTF0",1760375028167,0.4087,4168.4,4168.1,0.00189656]
["bitfinex-derivatives","ETHF0:USTF0",1760375028364,0.4087,4168.4,4168.1,1.90837516]
["bitfinex-derivatives","ETHF0:USTF0",1760375028569,0.18253514,4168.5,4168.1,1.90837516]
["bitfinex-derivatives","ETHF0:USTF0",1760375028772,0.4087,4168.4,4168.1,1.90837516]
["bitfinex-derivatives","ETHF0:USTF0",1760375029175,0.18253514,4168.5,4168.1,1.90837516]
["bitfinex-derivatives","ETHF0:USTF0",1760375029375,0.4087,4168.4,4168.3,1.6594786]
["bitfinex-derivatives","ETHF0:USTF0",1760375029568,0.00293514,4168.5,4168.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1760375029766,0.41163514,4168.5,4168.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1760375031078,0.00293514,4168.5,4168.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1760375031266,0.00293514,4168.5,4168.4,2.50582825]
["bitfinex-derivatives","ETHF0:USTF0",1760375031466,0.00293514,4168.5,4168.4,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1760375031665,0.4087,4169.9,4169.8,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1760375031876,0.4087,4169.9,4169.8,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1760375032359,0.1788,4170.5,4170.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760375032561,0.1788,4170.5,4169.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375032562,0.84767,4170.4,4169.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375032772,0.4164,4170.4,4169.9,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1760375032973,0.61303772,4170.5,4170.0,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1760375033176,0.43128,4170.3,4169.8,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1760375033367,0.84775,4169.7,4169.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375033566,0.4164,4169.4,4169.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375033976,0.1661,4169.0,4168.9,1.69758519]
["bitfinex-derivatives","ETHF0:USTF0",1760375034175,0.5825,4169.0,4168.9,1.94458519]
["bitfinex-derivatives","ETHF0:USTF0",1760375034773,0.4164,4169.4,4168.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375034965,0.4164,4169.4,4169.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1760375035172,0.4164,4169.4,4169.3,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760375035970,0.4164,4169.4,4169.1,2.12972658]
["bitfinex-derivatives","ETHF0:USTF0",1760375036171,0.1661,4169.5,4169.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1760375036371,0.4164,4169.4,4169.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1760375036571,0.4164,4169.4,4169.0,1.69832658]
["bitfinex-derivatives","ETHF0:USTF0",1760375036572,0.4164,4169.4,4169.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760375037478,0.4164,4169.4,4169.3,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760375037779,0.59751,4169.0,4168.8,1.69832658]
["bitfinex-derivatives","ETHF0:USTF0",1760375037985,0.4164,4168.9,4168.7,1.94532658]
["bitfinex-derivatives","ETHF0:USTF0",1760375038168,0.4164,4168.8,4168.7,1.94532658]
["bitfinex-derivatives","ETHF0:USTF0",1760375038372,0.4164,4168.8,4168.7,1.69832658]
["bitfinex-derivatives","ETHF0:USTF0",1760375038577,0.4164,4168.8,4168.7,1.94532658]
["bitfinex-derivatives","ETHF0:USTF0",1760375038973,0.4164,4170.1,4169.0,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1760375039281,0.4164,4169.9,4169.8,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1760375039584,0.59817772,4170.5,4170.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760375040179,0.4164,4170.4,4170.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760375040379,0.18177772,4170.5,4170.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760375040380,0.00297772,4170.5,4170.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760375042082,0.00297772,4170.5,4170.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375042481,0.5825,4172.0,4171.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1760375042781,0.4164,4171.9,4171.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375043083,0.4164,4171.7,4171.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375043280,0.59721,4172.0,4171.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375043281,0.4164,4172.4,4171.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375043482,0.4164,4172.4,4172.2,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760375043688,0.4164,4172.4,4172.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375043689,0.41869742,4172.4,4172.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375044584,0.84747,4172.3,4172.2,0.00304631]
["bitfinex-derivatives","ETHF0:USTF0",1760375044888,0.84747,4172.3,4170.7,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760375044889,0.4164,4171.3,4170.7,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760375045189,0.1661,4171.5,4170.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375045380,0.1661,4171.0,4170.8,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1760375045581,0.4164,4170.9,4170.8,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1760375045888,0.4164,4170.9,4170.8,0.68103493]
["bitfinex-derivatives","ETHF0:USTF0",1760375046288,0.4164,4170.9,4170.8,0.43403493]
["bitfinex-derivatives","ETHF0:USTF0",1760375046482,0.4164,4171.4,4170.8,0.24981493]
["bitfinex-derivatives","ETHF0:USTF0",1760375046785,0.4164,4171.4,4171.2,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760375047182,0.1661,4171.5,4171.4,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1760375047381,0.5825,4172.0,4171.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1760375047883,0.84752,4171.9,4171.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1760375048185,0.43114,4171.7,4171.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375048382,0.4164,4171.4,4170.8,0.00281493]
["bitfinex-derivatives","ETHF0:USTF0",1760375048582,0.4164,4170.9,4170.8,0.00281493]
["bitfinex-derivatives","ETHF0:USTF0",1760375048885,0.5825,4171.5,4171.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1760375049085,0.4164,4171.8,4171.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1760375049388,0.43112,4171.9,4171.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1760375049389,0.4164,4171.9,4171.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1760375049589,0.4164,4171.9,4170.8,0.00281493]
["bitfinex-derivatives","ETHF0:USTF0",1760375049788,0.4164,4171.9,4170.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375050088,0.1661,4172.0,4171.1,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1760375050089,0.4164,4171.4,4171.1,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1760375050484,0.1661,4171.5,4171.1,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1760375050689,0.1661,4171.5,4171.2,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760375050890,0.4164,4171.4,4171.2,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760375051083,0.4164,4171.4,4171.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375051384,0.4164,4171.4,4170.8,0.00281493]
["bitfinex-derivatives","ETHF0:USTF0",1760375051585,0.4164,4170.9,4170.8,0.00281493]
["bitfinex-derivatives","ETHF0:USTF0",1760375051788,0.4164,4171.4,4171.1,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1760375051989,0.1661,4171.5,4171.2,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760375052190,0.1661,4171.5,4171.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760375052391,0.4164,4171.4,4171.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760375052693,0.4164,4171.2,4171.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760375053089,0.4164,4171.4,4171.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760375053289,0.4164,4171.4,4170.8,0.24881493]
["bitfinex-derivatives","ETHF0:USTF0",1760375053489,0.1661,4171.5,4171.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760375053688,0.59731,4171.0,4170.8,0.00281493]
["bitfinex-derivatives","ETHF0:USTF0",1760375053892,0.4164,4170.9,4170.8,0.00281493]
["bitfinex-derivatives","ETHF0:USTF0",1760375054188,0.4164,4170.9,4170.8,0.24881493]
["bitfinex-derivatives","ETHF0:USTF0",1760375055992,0.5825,4171.5,4170.8,0.24881493]
["bitfinex-derivatives","ETHF0:USTF0",1760375056188,0.1661,4171.5,4171.1,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1760375056393,0.1661,4171.0,4170.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760375056592,0.5825,4171.0,4170.9,0.67721]
["bitfinex-derivatives","ETHF0:USTF0",1760375057186,0.4164,4170.9,4170.8,0.00281493]
["bitfinex-derivatives","ETHF0:USTF0",1760375057594,0.4164,4170.9,4170.8,0.24881493]
["bitfinex-derivatives","ETHF0:USTF0",1760375057986,0.4313,4170.2,4169.8,1.69870303]
["bitfinex-derivatives","ETHF0:USTF0",1760375058186,0.4164,4169.9,4169.8,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1760375058387,0.5825,4170.5,4169.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375058590,0.4164,4170.9,4170.6,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1760375058790,0.1661,4170.5,4170.4,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1760375058989,0.5825,4170.5,4170.4,0.67930101]
["bitfinex-derivatives","ETHF0:USTF0",1760375059693,0.5825,4170.5,4170.4,0.00203101]
["bitfinex-derivatives","ETHF0:USTF0",1760375059896,1.01376,4170.5,4170.4,0.00203101]
["bitfinex-derivatives","ETHF0:USTF0",1760375061093,4.14125738,4170.5,4170.4,0.00203101]
["bitfinex-derivatives","ETHF0:USTF0",1760375061393,0.43134,4169.7,4169.5,1.7001539]
["bitfinex-derivatives","ETHF0:USTF0",1760375061597,0.43142,4168.9,4168.8,2.12198149]
["bitfinex-derivatives","ETHF0:USTF0",1760375061803,0.4164,4168.8,4168.7,2.12198149]
["bitfinex-derivatives","ETHF0:USTF0",1760375062095,0.43144,4168.7,4168.6,2.12198149]
["bitfinex-derivatives","ETHF0:USTF0",1760375062290,0.43144,4168.7,4167.5,4.14869651]
["bitfinex-derivatives","ETHF0:USTF0",1760375062291,0.1731,4168.5,4168.1,2.12198149]
["bitfinex-derivatives","ETHF0:USTF0",1760375062491,0.8823,4168.2,4168.0,5.02606905]
["bitfinex-derivatives","ETHF0:USTF0",1760375062698,0.4508,4168.1,4168.0,2.12198149]
["bitfinex-derivatives","ETHF0:USTF0",1760375062898,3.60082296,4168.1,4168.0,2.12198149]
["bitfinex-derivatives","ETHF0:USTF0",1760375063292,3.60082296,4168.1,4168.0,2.12386196]
["bitfinex-derivatives","ETHF0:USTF0",1760375063498,3.60082296,4168.1,4168.0,0.00188047]
["bitfinex-derivatives","ETHF0:USTF0",1760375064202,4.03233296,4168.1,4168.0,0.00188047]
["bitfinex-derivatives","ETHF0:USTF0",1760375064497,3.60082296,4168.1,4168.0,0.00188047]
["bitfinex-derivatives","ETHF0:USTF0",1760375066797,0.00291709,4168.7,4168.2,1.07875]
["bitfinex-derivatives","ETHF0:USTF0",1760375067100,0.00291709,4168.7,4168.6,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1760375067502,0.1661,4170.0,4169.1,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1760375067704,1.07795,4171.3,4170.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760375068012,1.07795,4171.3,4170.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1760375068013,0.43128,4170.3,4170.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1760375068199,3.06457275,4170.8,4170.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375068400,0.4312,4171.1,4170.6,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760375068701,0.43123,4170.8,4170.6,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1760375068906,0.4508,4170.7,4170.6,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760375069212,0.4508,4170.7,4170.6,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1760375069400,0.88204,4170.7,4170.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1760375069604,0.88204,4170.7,4168.6,2.90408756]
["bitfinex-derivatives","ETHF0:USTF0",1760375069605,0.4508,4170.4,4170.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375069802,0.4508,4170.3,4170.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375070002,0.4508,4170.6,4170.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1760375070515,0.43124,4170.7,4170.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1760375071306,0.88202,4170.9,4170.5,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1760375071504,0.4508,4170.9,4170.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1760375071706,3.50559822,4170.9,4170.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1760375072105,3.50559822,4170.9,4169.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760375072106,0.43129,4170.2,4168.7,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1760375072305,0.4508,4170.1,4170.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760375072609,0.4508,4169.5,4169.3,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760375072908,0.4508,4169.5,4169.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375073309,0.1731,4170.5,4169.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1760375073310,0.4508,4170.1,4169.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1760375073514,0.8821,4170.1,4169.7,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1760375073709,3.07696069,4170.4,4169.5,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1760375073905,0.1731,4170.5,4169.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1760375074108,0.4508,4170.9,4169.9,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1760375074312,0.43126,4170.5,4170.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760375074512,0.43126,4170.5,4170.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1760375074712,3.61090979,4170.9,4170.7,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760375074915,0.4508,4170.8,4170.7,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760375075507,0.0028837,4171.1,4170.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760375075814,0.0028837,4171.1,4171.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1760375076117,0.0028837,4171.1,4171.0,0.66267503]
["bitfinex-derivatives","ETHF0:USTF0",1760375077007,0.0028837,4171.1,4171.0,0.24887503]
["bitfinex-derivatives","ETHF0:USTF0",1760375077212,0.4536837,4171.1,4171.0,0.24887503]
["bitfinex-derivatives","ETHF0:USTF0",1760375078513,0.4536837,4171.1,4171.0,0.00287503]
["bitfinex-derivatives","ETHF0:USTF0",1760375078713,0.4536837,4171.1,4171.0,0.24887503]
["bitfinex-derivatives","ETHF0:USTF0",1760375079118,0.4536837,4171.1,4171.0,0.00287503]
["bitfinex-derivatives","ETHF0:USTF0",1760375079617,0.4536837,4171.1,4171.0,0.24887503]
["bitfinex-derivatives","ETHF0:USTF0",1760375080221,0.0028837,4171.1,4171.0,0.66267503]
["bitfinex-derivatives","ETHF0:USTF0",1760375080621,0.4508,4172.1,4172.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760375080922,0.43104,4172.7,4172.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1760375081222,0.43104,4172.7,4171.9,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1760375081223,0.4508,4173.0,4172.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760375081726,0.43096,4173.4,4172.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1760375082021,0.43097,4173.3,4173.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1760375082226,0.4508,4173.3,4173.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760375082420,0.88179,4173.2,4173.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1760375082621,0.43099,4173.2,4173.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760375082921,0.4508,4173.1,4173.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760375083112,0.431,4173.0,4172.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760375083315,0.88182,4172.9,4172.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760375083525,0.4508,4172.9,4172.8,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1760375083725,3.59591208,4173.3,4173.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760375084021,0.43099,4173.2,4173.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760375084223,0.43098,4173.2,4173.0,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1760375084523,0.00290027,4173.4,4172.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760375084720,0.4508,4173.3,4172.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760375085018,0.43102,4172.8,4172.6,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1760375085215,0.43099,4173.1,4172.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375085418,0.00290027,4173.4,4173.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760375085917,0.88179,4173.1,4172.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760375086217,0.43104,4172.6,4172.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1760375086425,0.43105,4172.5,4172.4,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1760375086617,0.43105,4172.5,4172.4,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1760375086818,0.88183,4172.7,4172.5,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1760375087221,0.88183,4172.7,4172.5,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1760375087421,0.43106,4172.4,4172.2,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1760375087612,0.43106,4172.4,4172.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760375087926,0.43106,4172.5,4172.3,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760375088219,0.43118,4171.3,4171.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760375088417,0.8481,4171.1,4171.0,0.00287503]
["bitfinex-derivatives","ETHF0:USTF0",1760375088618,0.4169,4171.8,4171.0,0.24887503]
["bitfinex-derivatives","ETHF0:USTF0",1760375088819,3.1714473,4171.8,4171.6,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760375089026,0.4311,4172.0,4171.6,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760375089230,0.4311,4172.0,4171.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760375089528,0.43109,4172.1,4172.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760375090320,0.4169,4173.1,4172.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1760375090522,0.4169,4173.1,4172.3,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760375090812,0.43104,4172.7,4172.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760375091016,0.4169,4172.5,4172.2,0.84687]
["bitfinex-derivatives","ETHF0:USTF0",1760375091214,0.84796,4172.5,4172.3,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760375091516,0.4169,4172.4,4172.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375092024,0.84796,4172.4,4172.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375092224,0.40390027,4173.4,4172.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760375092419,1.07743,4173.3,4172.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760375092614,0.43102,4172.9,4172.7,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760375092925,3.07509467,4173.3,4172.7,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760375092926,0.00290027,4173.4,4173.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760375093128,0.00290027,4173.4,4173.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760375095419,0.00290027,4173.4,4173.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760375095615,0.00290027,4173.4,4173.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760375096021,0.43386027,4173.4,4173.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760375096220,0.43386027,4173.4,4173.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760375096424,0.00290027,4173.4,4173.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760375096623,0.401,4173.2,4173.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375096931,0.43099,4173.1,4173.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760375097130,0.43099,4173.1,4173.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760375098426,0.00290027,4173.4,4173.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760375098629,0.00290027,4173.4,4173.0,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1760375098827,0.43097,4173.3,4173.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760375099023,0.43097,4173.3,4172.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760375099327,0.43099,4173.1,4172.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375099629,0.43099,4173.1,4172.7,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1760375099833,0.00290027,4173.4,4172.7,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1760375100024,0.43099,4173.1,4172.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760375100330,0.40390027,4173.4,4172.7,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1760375100626,0.00290027,4173.4,4173.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1760375100933,0.00290027,4173.4,4173.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760375102329,0.00290027,4173.4,4173.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760375103534,0.43083,4174.6,4173.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760375103733,0.43083,4174.6,4174.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760375103931,0.401,4174.9,4173.5,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1760375103932,0.43092,4173.7,4173.5,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1760375104240,0.43094,4173.6,4173.4,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760375104536,0.43094,4173.6,4173.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375104744,0.00297147,4173.6,4173.5,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1760375104930,0.43094,4173.5,4173.4,0.00250675]
["bitfinex-derivatives","ETHF0:USTF0",1760375105234,0.00297147,4173.6,4173.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760375105536,0.43094,4173.5,4173.4,0.24850675]
["bitfinex-derivatives","ETHF0:USTF0",1760375105732,1.0803547,4173.5,4173.4,0.24850675]
["bitfinex-derivatives","ETHF0:USTF0",1760375105935,0.6494147,4173.5,4173.4,0.66810675]
["bitfinex-derivatives","ETHF0:USTF0",1760375106236,0.6494147,4173.5,4173.4,0.42210675]
["bitfinex-derivatives","ETHF0:USTF0",1760375106441,0.6494147,4173.5,4173.4,0.66810675]
["bitfinex-derivatives","ETHF0:USTF0",1760375106735,1.0504147,4173.5,4173.4,0.24850675]
["bitfinex-derivatives","ETHF0:USTF0",1760375106938,1.0504147,4173.5,4173.4,0.00250675]
["bitfinex-derivatives","ETHF0:USTF0",1760375108246,0.6494147,4173.5,4173.4,0.42210675]
["bitfinex-derivatives","ETHF0:USTF0",1760375108437,0.00297147,4173.6,4173.5,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1760375108736,0.00297147,4173.6,4173.5,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1760375109442,0.65358192,4173.6,4173.5,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1760375109939,0.00297147,4173.6,4173.5,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1760375110539,0.65399981,4173.6,4173.5,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1760375111245,0.65399981,4173.6,4173.5,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1760375111441,0.65399981,4173.6,4173.5,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1760375111839,0.65399981,4173.6,4173.5,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1760375112037,0.65399981,4173.6,4173.5,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1760375117246,0.00297147,4173.6,4173.5,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1760375117644,0.85522873,4174.5,4174.4,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1760375117944,1.71045747,4175.2,4175.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760375117945,0.85522873,4175.2,4175.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760375118145,0.85522873,4175.3,4175.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760375118540,0.85721907,4175.3,4175.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760375118945,0.00199034,4175.3,4175.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760375119145,0.40299034,4175.3,4175.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760375119347,1.25821907,4175.3,4175.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760375119655,0.85721907,4175.3,4175.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760375120445,0.00199034,4175.3,4175.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760375121537,0.43078,4175.0,4174.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760375121844,0.43078,4175.0,4174.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760375122045,0.43076,4175.2,4175.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760375122343,1.2903828,4175.3,4175.0,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1760375122552,0.00199034,4175.3,4175.1,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1760375122753,0.00199034,4175.3,4175.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760375123245,0.00199034,4175.3,4175.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1760375123451,0.83644034,4175.3,4175.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760375123848,0.83645034,4175.3,4175.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760375124048,0.43275034,4175.3,4175.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1760375124353,0.43275034,4175.3,4175.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760375124550,0.43275034,4175.3,4175.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1760375128249,1.07693,4175.1,4174.0,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1760375128450,1.07693,4175.1,4172.2,2.10811317]
["bitfinex-derivatives","ETHF0:USTF0",1760375128451,1.00383,4173.5,4172.2,0.19182057]
["bitfinex-derivatives","ETHF0:USTF0",1760375128648,0.4037,4172.8,4170.7,0.04168805]
["bitfinex-derivatives","ETHF0:USTF0",1760375128855,0.1692,4172.0,4170.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1760375129047,0.43121,4170.9,4170.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1760375129349,0.43122,4170.8,4170.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1760375129548,1.02684246,4171.5,4170.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1760375129549,0.83496,4170.4,4170.1,0.00289746]
["bitfinex-derivatives","ETHF0:USTF0",1760375129751,0.00194671,4170.8,4170.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760375130050,0.00194671,4170.8,4170.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1760375130246,0.00194671,4170.8,4170.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1760375130442,0.00194671,4170.8,4170.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760375131054,0.85764246,4172.2,4171.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760375131256,0.6445182,4172.1,4171.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760375131549,0.43114,4171.6,4170.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375131753,0.43114,4171.6,4171.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760375131951,0.43116,4171.4,4170.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375132154,0.43116,4171.4,4170.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1760375132555,0.43116,4171.4,4170.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760375132956,0.00225414,4171.6,4171.0,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760375133158,0.00225414,4171.6,4170.8,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1760375133350,0.43339414,4171.6,4170.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760375133545,0.00225414,4171.6,4170.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375133751,0.00225414,4171.6,4171.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760375137356,0.4037,4173.1,4171.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760375137558,0.431,4172.9,4172.3,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1760375137762,0.431,4172.9,4172.4,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1760375137963,0.431,4172.9,4172.4,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1760375138151,0.4037,4172.8,4172.4,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1760375138360,0.00282845,4172.8,4172.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760375138555,0.00282845,4172.8,4172.5,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760375138757,0.00282845,4172.8,4172.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760375138952,0.40652845,4172.8,4172.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760375139157,0.00282845,4172.8,4172.5,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1760375139563,0.00282845,4172.8,4172.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760375139862,0.4037,4172.7,4172.0,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760375140056,0.4037,4172.7,4172.5,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1760375140260,0.00282845,4172.8,4172.5,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1760375140564,0.43383845,4172.8,4172.3,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1760375140862,0.4037,4172.4,4171.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760375141169,0.4037,4171.3,4170.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1760375141465,0.83497,4170.2,4170.1,0.00289746]
["bitfinex-derivatives","ETHF0:USTF0",1760375142759,0.5729,4171.5,4170.3,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1760375142964,0.43112,4171.7,4171.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760375143157,0.4037,4172.1,4171.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1760375143355,0.00282845,4172.8,4172.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760375143356,0.43104,4172.5,4172.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760375143563,0.4037,4172.7,4172.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375143760,0.1692,4172.5,4171.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375143958,0.4037,4172.0,4171.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375144163,0.43109,4172.0,4171.4,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760375144462,0.4037,4171.9,4171.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760375144664,0.4037,4171.8,4171.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760375144970,0.4037,4172.6,4172.3,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760375145162,0.4037,4172.7,4172.1,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760375145469,0.43102,4172.7,4172.2,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760375145659,0.4037,4172.6,4172.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1760375145864,0.4037,4172.6,4172.4,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1760375146558,0.00282845,4172.8,4172.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1760375146960,0.00282845,4172.8,4172.5,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760375147159,0.40652845,4172.8,4172.6,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1760375147959,0.40652845,4172.8,4172.2,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760375148158,0.43104,4172.5,4171.4,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1760375148359,0.43104,4172.5,4171.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1760375148767,0.4115,4172.6,4172.1,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760375149066,0.43103,4172.6,4172.1,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1760375149277,0.5777,4172.5,4171.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375149570,0.4115,4172.4,4172.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760375150271,0.43103,4172.6,4172.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760375150965,0.4115,4172.5,4172.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760375151166,0.4115,4172.5,4172.3,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1760375151366,0.4115,4172.4,4172.3,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1760375151568,0.43383845,4172.8,4172.5,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760375151869,0.4115,4172.6,4172.5,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760375152066,0.00282845,4172.8,4172.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760375153067,2.10088246,4174.5,4172.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760375153068,0.4121,4174.1,4172.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760375153265,0.43081,4174.6,4174.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1760375153562,0.4121,4174.8,4173.9,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1760375153766,0.4121,4174.8,4174.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760375153966,0.41412798,4174.8,4174.6,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760375154168,0.41412798,4174.8,4174.5,0.00261078]
["bitfinex-derivatives","ETHF0:USTF0",1760375154169,0.84489798,4174.8,4174.5,0.00261078]
["bitfinex-derivatives","ETHF0:USTF0",1760375154358,0.43279798,4174.8,4174.5,0.43341078]
["bitfinex-derivatives","ETHF0:USTF0",1760375154562,0.4121,4174.7,4174.5,0.43341078]
["bitfinex-derivatives","ETHF0:USTF0",1760375155158,0.43079,4174.7,4174.5,0.00261078]
["bitfinex-derivatives","ETHF0:USTF0",1760375155366,0.4121,4174.6,4174.5,0.00261078]
["bitfinex-derivatives","ETHF0:USTF0",1760375155568,0.00202798,4174.8,4174.5,0.42741078]
["bitfinex-derivatives","ETHF0:USTF0",1760375155767,0.4121,4174.7,4174.5,0.42741078]
["bitfinex-derivatives","ETHF0:USTF0",1760375155968,0.84289,4174.7,4174.5,0.00261078]
["bitfinex-derivatives","ETHF0:USTF0",1760375156866,0.4121,4174.6,4174.5,0.00261078]
["bitfinex-derivatives","ETHF0:USTF0",1760375157464,1.04133624,4174.6,4174.5,0.00261078]
["bitfinex-derivatives","ETHF0:USTF0",1760375159172,0.4121,4172.8,4171.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760375159469,0.43101,4172.6,4171.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760375159671,0.43101,4172.6,4171.8,1.07771]
["bitfinex-derivatives","ETHF0:USTF0",1760375159868,0.4121,4172.4,4172.3,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760375160074,0.4121,4172.4,4171.5,1.48677]
["bitfinex-derivatives","ETHF0:USTF0",1760375160075,0.43105,4172.2,4171.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760375160264,0.43101,4172.5,4171.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760375160777,0.43098,4172.8,4172.4,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760375160979,0.43098,4172.8,4172.5,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1760375161172,0.43098,4172.8,4172.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760375161571,0.4121,4172.8,4172.2,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1760375161772,0.84309,4172.8,4172.3,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760375161974,0.84309,4172.8,4172.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760375162175,0.43093,4173.3,4172.5,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1760375162481,1.0772,4173.9,4172.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760375162781,0.84303,4173.4,4173.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760375162982,0.43093,4173.4,4173.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760375163176,0.4121,4173.5,4172.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760375163378,0.43096,4173.0,4172.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760375163577,0.43095,4173.2,4172.8,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1760375163777,0.84305,4173.2,4172.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760375164079,0.43095,4173.1,4172.9,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1760375164577,0.43095,4173.1,4172.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760375165085,0.43092,4173.5,4172.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760375165382,0.43092,4173.4,4173.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760375165582,0.43092,4173.4,4173.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760375165782,0.43091,4173.6,4173.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760375165979,0.63212723,4173.5,4173.2,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1760375166276,0.4309,4173.7,4173.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760375166477,0.43091,4173.5,4173.3,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1760375166680,0.4121,4173.4,4173.2,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1760375166880,0.43091,4173.5,4173.2,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1760375167178,0.84302,4173.4,4173.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760375167482,0.43097,4172.9,4172.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760375167780,0.4121,4172.8,4172.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760375168183,0.43095,4173.2,4172.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760375168483,0.4121,4173.0,4172.8,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1760375168775,0.4121,4172.9,4172.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760375168978,0.43099,4172.7,4172.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760375169186,0.43099,4172.7,4171.8,0.00309959]
["bitfinex-derivatives","ETHF0:USTF0",1760375169187,0.43107,4172.0,4171.8,0.00309959]
["bitfinex-derivatives","ETHF0:USTF0",1760375169382,0.4121,4171.9,4171.8,0.00309959]
["bitfinex-derivatives","ETHF0:USTF0",1760375169681,0.4121,4171.9,4169.9,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760375169682,0.4121,4170.5,4169.9,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760375169879,0.4121,4170.3,4169.9,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1760375170078,0.43115,4171.2,4170.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760375170386,0.43115,4171.2,4170.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1760375170387,0.856172,4171.9,4170.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1760375170583,1.06319356,4171.8,4171.2,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760375170777,1.28338006,4172.8,4171.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1760375170979,1.28338006,4172.8,4170.0,3.98292296]
["bitfinex-derivatives","ETHF0:USTF0",1760375170980,5.56130236,4175.6,4175.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760375171284,0.1621,4176.0,4175.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1760375171681,0.1621,4177.0,4175.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375171880,0.1621,4177.0,4176.6,0.62903367]
["bitfinex-derivatives","ETHF0:USTF0",1760375172081,0.1621,4177.0,4176.7,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1760375172479,0.1621,4177.0,4176.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375172780,0.16469204,4177.0,4176.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375173079,0.4121,4176.9,4176.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375173277,0.1621,4176.2,4175.9,0.00236831]
["bitfinex-derivatives","ETHF0:USTF0",1760375173586,0.4121,4176.1,4176.0,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1760375173788,0.4121,4176.1,4176.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375174579,0.1621,4176.2,4175.9,0.00236831]
["bitfinex-derivatives","ETHF0:USTF0",1760375174982,0.4121,4176.1,4175.9,0.00236831]
["bitfinex-derivatives","ETHF0:USTF0",1760375175176,0.1621,4176.2,4175.9,0.00236831]
["bitfinex-derivatives","ETHF0:USTF0",1760375175376,0.4121,4176.1,4176.0,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760375176488,0.4121,4176.1,4175.9,0.00236831]
["bitfinex-derivatives","ETHF0:USTF0",1760375176784,0.4121,4175.3,4175.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375176985,0.1621,4175.4,4175.2,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1760375177287,0.4121,4175.3,4175.2,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1760375177689,0.4121,4175.3,4175.2,0.43368314]
["bitfinex-derivatives","ETHF0:USTF0",1760375179485,0.1621,4175.4,4175.2,0.43368314]
["bitfinex-derivatives","ETHF0:USTF0",1760375179692,0.1621,4175.4,4175.2,1.06271681]
["bitfinex-derivatives","ETHF0:USTF0",1760375179888,0.1621,4176.6,4175.8,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1760375180086,0.1621,4176.6,4175.2,0.00295314]
["bitfinex-derivatives","ETHF0:USTF0",1760375180087,0.1621,4176.6,4176.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760375180791,0.4121,4176.5,4176.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760375180985,0.4121,4176.5,4176.4,0.67761]
["bitfinex-derivatives","ETHF0:USTF0",1760375182287,0.5276,4177.6,4177.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1760375182795,0.022,4177.8,4177.7,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760375183189,0.02502768,4177.8,4177.7,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760375183496,0.6848,4179.0,4178.9,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1760375183793,0.1572,4179.6,4178.9,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1760375183794,0.1572,4179.6,4179.1,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1760375183988,0.5276,4179.5,4179.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375184192,0.1572,4179.6,4177.8,0.6253528]
["bitfinex-derivatives","ETHF0:USTF0",1760375184494,0.5276,4179.5,4177.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375184693,0.16017681,4179.6,4179.0,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1760375184897,0.16017681,4179.6,4179.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760375185093,0.22,4181.3,4178.9,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1760375185284,0.22,4181.3,4179.2,10.75799]
["bitfinex-derivatives","ETHF0:USTF0",1760375185488,0.22,4181.3,4180.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760375185689,0.1572,4180.8,4180.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375185988,0.5276,4180.7,4180.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375186184,0.15975944,4180.8,4180.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760375186389,0.15975944,4180.8,4180.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375186590,0.00255944,4180.8,4180.5,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1760375186787,0.00255944,4180.8,4180.7,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1760375187288,0.53015944,4180.8,4180.7,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1760375187597,0.15975944,4180.8,4180.7,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1760375187792,0.15975944,4180.8,4179.5,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1760375187793,0.5276,4180.7,4179.5,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1760375187991,0.43018,4180.6,4179.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375188187,0.5276,4180.4,4178.1,0.6253528]
["bitfinex-derivatives","ETHF0:USTF0",1760375188386,1.6031,4180.4,4178.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1760375188591,0.95783,4180.1,4179.2,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1760375188791,0.95783,4180.1,4177.6,10.76211]
["bitfinex-derivatives","ETHF0:USTF0",1760375188792,0.5276,4180.1,4179.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375188992,0.5276,4180.1,4179.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760375189195,0.43025,4179.9,4179.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375189394,0.5276,4179.5,4178.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1760375189595,0.5276,4179.5,4177.9,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1760375189792,0.5276,4179.5,4177.4,1.7016128]
["bitfinex-derivatives","ETHF0:USTF0",1760375189793,0.4303,4179.4,4178.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1760375190095,0.5276,4179.5,4178.9,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1760375190298,0.5276,4179.5,4179.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375190695,0.6848,4179.6,4179.0,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1760375190991,0.5276,4179.4,4179.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375191495,0.5276,4179.4,4177.0,13.5417928]
["bitfinex-derivatives","ETHF0:USTF0",1760375191496,0.6848,4179.0,4177.4,1.07625]
["bitfinex-derivatives","ETHF0:USTF0",1760375191793,0.43037,4178.7,4178.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1760375191995,0.43035,4178.9,4178.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760375192197,0.6848,4179.0,4178.4,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1760375192497,0.43037,4178.7,4177.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375192898,0.43037,4178.7,4178.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375193097,0.43036,4178.9,4178.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375193289,0.4304,4178.5,4177.1,0.6253528]
["bitfinex-derivatives","ETHF0:USTF0",1760375193496,0.5276,4178.2,4176.8,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1760375193789,0.5276,4178.2,4176.3,1.25806734]
["bitfinex-derivatives","ETHF0:USTF0",1760375193790,0.4305,4177.5,4176.9,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1760375193994,0.5276,4177.6,4176.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375194195,0.4305,4177.5,4176.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375194401,0.1572,4177.8,4176.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375194402,0.5276,4177.7,4176.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375194702,0.43051,4177.4,4176.9,0.25003819]
["bitfinex-derivatives","ETHF0:USTF0",1760375194895,0.43051,4177.4,4176.9,0.68058819]
["bitfinex-derivatives","ETHF0:USTF0",1760375195098,0.5276,4177.3,4176.9,0.68058819]
["bitfinex-derivatives","ETHF0:USTF0",1760375195292,0.43051,4177.4,4176.9,0.68058819]
["bitfinex-derivatives","ETHF0:USTF0",1760375195499,0.5276,4177.1,4176.9,0.25003819]
["bitfinex-derivatives","ETHF0:USTF0",1760375195692,0.1572,4177.2,4175.7,0.6253528]
["bitfinex-derivatives","ETHF0:USTF0",1760375195693,0.43057,4176.8,4175.7,0.6253528]
["bitfinex-derivatives","ETHF0:USTF0",1760375196001,0.5276,4176.5,4176.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375196196,0.5276,4177.8,4176.4,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1760375196391,0.1572,4178.4,4177.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1760375196589,0.1572,4178.4,4176.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375196590,0.5276,4178.3,4177.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375196896,0.5276,4179.3,4177.7,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1760375197094,0.43029,4179.5,4178.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1760375197291,0.1572,4179.0,4178.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375197492,0.5276,4178.9,4178.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375198503,0.53065101,4179.5,4178.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375198704,0.00305101,4179.5,4179.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760375198898,0.00305101,4179.5,4178.7,0.00175026]
["bitfinex-derivatives","ETHF0:USTF0",1760375198899,0.00305101,4179.5,4179.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375199201,0.5276,4179.4,4179.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375200307,0.00305101,4179.5,4179.3,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1760375200604,0.95778,4180.6,4179.5,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1760375200902,0.5276,4180.7,4179.8,0.62489217]
["bitfinex-derivatives","ETHF0:USTF0",1760375201107,0.1572,4180.2,4179.6,0.87289217]
["bitfinex-derivatives","ETHF0:USTF0",1760375201298,0.43023,4180.1,4179.6,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1760375201498,0.1572,4180.2,4179.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760375201694,0.5276,4180.0,4179.7,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1760375202001,0.5276,4180.0,4179.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760375203093,0.00181259,4180.1,4179.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760375203904,0.00181259,4180.1,4179.9,1.05513217]
["bitfinex-derivatives","ETHF0:USTF0",1760375204100,0.00181259,4180.1,4179.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760375204302,0.00181259,4180.1,4179.9,1.05513217]
["bitfinex-derivatives","ETHF0:USTF0",1760375204506,0.00181259,4180.1,4180.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375205005,0.00181259,4180.1,4180.0,0.87289217]
["bitfinex-derivatives","ETHF0:USTF0",1760375205200,0.22,4181.3,4180.2,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1760375205508,0.5276,4181.2,4180.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1760375205810,0.5276,4181.1,4180.3,0.62442439]
["bitfinex-derivatives","ETHF0:USTF0",1760375206102,0.5276,4180.9,4180.7,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1760375206302,0.5276,4180.9,4180.5,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1760375206502,0.5276,4180.9,4180.7,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1760375207102,0.00180016,4181.1,4180.9,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1760375207303,0.5276,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760375208404,0.43016,4180.8,4180.6,0.87242439]
["bitfinex-derivatives","ETHF0:USTF0",1760375208609,0.5743,4180.7,4180.6,1.30259439]
["bitfinex-derivatives","ETHF0:USTF0",1760375208810,0.43018,4180.6,4180.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375209010,0.5743,4180.6,4180.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375209413,0.5743,4180.6,4180.5,0.87242439]
["bitfinex-derivatives","ETHF0:USTF0",1760375209606,0.2223,4180.5,4180.2,0.62442439]
["bitfinex-derivatives","ETHF0:USTF0",1760375209806,0.2223,4180.5,4180.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375210006,0.2223,4181.0,4180.5,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1760375210204,1.00447,4180.7,4180.5,1.05632634]
["bitfinex-derivatives","ETHF0:USTF0",1760375210404,1.00447,4180.7,4180.6,0.62614634]
["bitfinex-derivatives","ETHF0:USTF0",1760375211507,0.5743,4180.6,4180.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375212207,1.21429,4180.5,4180.4,0.83256586]
["bitfinex-derivatives","ETHF0:USTF0",1760375212510,0.7841,4180.0,4179.9,0.83256586]
["bitfinex-derivatives","ETHF0:USTF0",1760375213007,0.99375,4179.9,4179.8,0.83256586]
["bitfinex-derivatives","ETHF0:USTF0",1760375213212,0.99375,4179.9,4179.8,0.62759605]
["bitfinex-derivatives","ETHF0:USTF0",1760375213514,0.99377,4179.7,4179.6,0.83256586]
["bitfinex-derivatives","ETHF0:USTF0",1760375213808,0.5635,4179.7,4179.6,1.08056586]
["bitfinex-derivatives","ETHF0:USTF0",1760375214010,0.2206,4180.0,4179.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375214216,0.99378,4179.6,4179.5,0.32413345]
["bitfinex-derivatives","ETHF0:USTF0",1760375214405,0.65094,4179.0,4178.9,1.25806734]
["bitfinex-derivatives","ETHF0:USTF0",1760375214610,0.65095,4179.0,4178.7,0.43212026]
["bitfinex-derivatives","ETHF0:USTF0",1760375214808,0.5635,4179.6,4178.7,0.00175026]
["bitfinex-derivatives","ETHF0:USTF0",1760375215009,0.8542963,4182.2,4182.1,10.75045]
["bitfinex-derivatives","ETHF0:USTF0",1760375215213,1.7084661,4184.4,4183.5,10.74702]
["bitfinex-derivatives","ETHF0:USTF0",1760375215409,0.2206,4185.5,4184.1,11.17523]
["bitfinex-derivatives","ETHF0:USTF0",1760375215615,0.2906,4187.0,4185.1,10.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760375215915,3.07003361,4186.9,4186.5,1.66130127]
["bitfinex-derivatives","ETHF0:USTF0",1760375216116,0.0006,4187.4,4186.7,1.66130127]
["bitfinex-derivatives","ETHF0:USTF0",1760375216307,0.2206,4187.4,4187.1,1.65165039]
["bitfinex-derivatives","ETHF0:USTF0",1760375216509,0.2206,4188.5,4187.2,0.66064346]
["bitfinex-derivatives","ETHF0:USTF0",1760375216711,0.2206,4188.5,4188.1,1.23906051]
["bitfinex-derivatives","ETHF0:USTF0",1760375216924,0.5635,4188.4,4188.2,0.66064346]
["bitfinex-derivatives","ETHF0:USTF0",1760375217134,0.56584214,4188.4,4188.3,0.63945025]
["bitfinex-derivatives","ETHF0:USTF0",1760375217324,0.56584214,4188.4,4188.2,0.00230336]
["bitfinex-derivatives","ETHF0:USTF0",1760375217519,0.6865,4188.3,4188.2,0.00230336]
["bitfinex-derivatives","ETHF0:USTF0",1760375217732,0.26862562,4188.3,4186.4,1.23906051]
["bitfinex-derivatives","ETHF0:USTF0",1760375217937,0.5635,4186.6,4185.6,1.23906051]
["bitfinex-derivatives","ETHF0:USTF0",1760375218231,0.2206,4186.7,4185.1,1.23906051]
["bitfinex-derivatives","ETHF0:USTF0",1760375218431,0.2206,4186.7,4184.9,11.98242051]
["bitfinex-derivatives","ETHF0:USTF0",1760375218627,0.2206,4188.1,4185.8,10.74094]
["bitfinex-derivatives","ETHF0:USTF0",1760375218827,0.193,4188.7,4185.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760375219027,0.2206,4189.5,4186.1,10.74032]
["bitfinex-derivatives","ETHF0:USTF0",1760375219228,0.2206,4189.5,4185.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760375219429,0.254,4188.3,4185.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760375220033,0.2206,4188.1,4185.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760375220329,0.5635,4188.0,4186.0,11.17001]
["bitfinex-derivatives","ETHF0:USTF0",1760375220534,0.5635,4188.6,4186.4,11.16896]
["bitfinex-derivatives","ETHF0:USTF0",1760375220731,0.5635,4188.6,4186.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760375221235,0.5635,4188.3,4185.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760375221433,3.66431034,4188.3,4185.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760375221731,0.5635,4187.7,4185.8,0.00230719]
["bitfinex-derivatives","ETHF0:USTF0",1760375221933,0.5635,4187.5,4185.8,0.00230719]
["bitfinex-derivatives","ETHF0:USTF0",1760375222135,0.2206,4186.0,4185.8,0.00230719]
["bitfinex-derivatives","ETHF0:USTF0",1760375222429,0.5635,4185.9,4183.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760375222624,0.5635,4185.9,4183.5,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1760375223134,0.5635,4185.7,4182.1,1.23906051]
["bitfinex-derivatives","ETHF0:USTF0",1760375223428,0.5635,4183.8,4182.1,0.43272393]
["bitfinex-derivatives","ETHF0:USTF0",1760375223634,0.56642792,4183.8,4182.1,0.43272393]
["bitfinex-derivatives","ETHF0:USTF0",1760375223935,0.56642792,4183.8,4182.1,0.00270393]
["bitfinex-derivatives","ETHF0:USTF0",1760375224325,0.5635,4183.6,4182.1,0.00270393]
["bitfinex-derivatives","ETHF0:USTF0",1760375224634,0.01045233,4183.0,4182.1,0.00270393]
["bitfinex-derivatives","ETHF0:USTF0",1760375224928,0.5635,4182.9,4182.1,0.00270393]
["bitfinex-derivatives","ETHF0:USTF0",1760375225328,0.01045233,4183.0,4182.1,0.00270393]
["bitfinex-derivatives","ETHF0:USTF0",1760375225529,0.5635,4183.6,4182.2,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1760375225830,0.5635,4183.6,4182.1,0.00270393]
["bitfinex-derivatives","ETHF0:USTF0",1760375225831,0.5635,4184.8,4182.8,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1760375226029,0.6503,4185.3,4182.1,10.75326393]
["bitfinex-derivatives","ETHF0:USTF0",1760375226030,0.5635,4185.2,4182.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760375226232,0.42977,4184.6,4182.1,0.43272393]
["bitfinex-derivatives","ETHF0:USTF0",1760375226437,0.5635,4184.5,4182.1,0.43272393]
["bitfinex-derivatives","ETHF0:USTF0",1760375226740,0.5635,4184.5,4182.9,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1760375226931,0.42979,4184.4,4182.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760375227236,0.56554606,4184.5,4182.1,0.00270393]
["bitfinex-derivatives","ETHF0:USTF0",1760375227237,0.42981,4184.2,4182.2,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1760375227534,0.42981,4184.2,4182.5,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1760375227834,0.5635,4184.3,4182.9,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1760375228331,0.00204606,4184.5,4183.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760375228833,0.00204606,4184.5,4183.5,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1760375229227,0.255,4185.4,4182.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760375229228,0.5635,4185.8,4182.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760375229632,0.42971,4185.1,4183.4,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1760375229834,3.15497742,4185.7,4183.4,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1760375229835,0.42974,4184.9,4183.4,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1760375230035,0.42974,4184.9,4183.1,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1760375230223,0.5635,4184.8,4183.1,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1760375230423,0.5635,4184.8,4183.4,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1760375230623,0.5635,4184.8,4183.6,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760375231031,0.00223491,4184.9,4183.1,10.74801]
["bitfinex-derivatives","ETHF0:USTF0",1760375231531,0.00223491,4184.9,4184.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760375231734,0.00223491,4184.9,4184.6,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1760375232429,0.00223491,4184.9,4184.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760375232631,0.42975,4184.8,4183.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1760375232830,0.56573491,4184.9,4184.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760375233025,0.2206,4186.0,4183.8,10.74613]
["bitfinex-derivatives","ETHF0:USTF0",1760375233026,0.7841,4186.0,4183.8,10.74613]
["bitfinex-derivatives","ETHF0:USTF0",1760375233228,0.2206,4186.0,4185.3,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760375233436,0.42957,4186.5,4185.5,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760375234026,0.00175659,4186.5,4185.5,0.00213969]
["bitfinex-derivatives","ETHF0:USTF0",1760375234232,0.5635,4187.3,4186.3,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1760375234530,0.4295,4187.2,4186.3,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1760375234732,0.42952,4187.0,4185.5,0.00213969]
["bitfinex-derivatives","ETHF0:USTF0",1760375235041,0.5635,4187.3,4186.7,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1760375235227,0.82126038,4187.3,4186.7,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1760375235736,0.5635,4187.2,4186.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1760375235939,0.7841,4186.7,4186.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1760375236244,0.5635,4187.2,4185.6,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1760375236542,0.65015,4186.7,4185.5,0.00213969]
["bitfinex-derivatives","ETHF0:USTF0",1760375236736,0.2206,4186.0,4185.5,0.00213969]
["bitfinex-derivatives","ETHF0:USTF0",1760375237035,0.5635,4185.9,4185.8,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1760375237330,0.5635,4185.9,4185.5,0.00213969]
["bitfinex-derivatives","ETHF0:USTF0",1760375237531,0.5635,4185.9,4185.5,0.43180969]
["bitfinex-derivatives","ETHF0:USTF0",1760375237838,0.5635,4185.9,4185.5,0.00213969]
["bitfinex-derivatives","ETHF0:USTF0",1760375238633,0.5635,4185.9,4185.8,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1760375239440,0.5635,4185.9,4185.6,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760375239635,0.2206,4186.0,4185.6,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760375239840,0.2206,4186.0,4185.5,0.00213969]
["bitfinex-derivatives","ETHF0:USTF0",1760375240144,0.5635,4184.8,4183.1,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1760375240645,0.99325,4184.8,4184.0,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760375240838,0.5635,4185.2,4183.3,10.74745]
["bitfinex-derivatives","ETHF0:USTF0",1760375241145,0.5635,4185.0,4184.6,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1760375241331,0.5635,4185.1,4185.0,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1760375241531,0.7841,4185.3,4184.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1760375241839,0.2206,4185.3,4185.0,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1760375242243,0.5937,4185.2,4185.0,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1760375242434,0.2206,4185.3,4182.3,1.23906051]
["bitfinex-derivatives","ETHF0:USTF0",1760375242638,0.2229,4184.6,4183.6,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1760375242840,0.5937,4184.5,4183.7,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1760375243136,0.5937,4184.5,4184.1,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760375243137,0.5937,4184.4,4184.1,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760375243337,0.5937,4184.5,4184.1,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760375243636,0.65267,4184.6,4183.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1760375243637,0.2229,4184.6,4183.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1760375243943,0.5937,4184.4,4184.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760375244139,0.5937,4184.4,4184.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760375244345,0.5937,4184.5,4183.4,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1760375244642,0.5937,4184.5,4184.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1760375245337,0.2229,4184.6,4184.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1760375245643,0.2229,4184.6,4184.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760375245840,0.5937,4184.5,4183.3,0.00241664]
["bitfinex-derivatives","ETHF0:USTF0",1760375246045,0.5937,4184.1,4183.3,0.00241664]
["bitfinex-derivatives","ETHF0:USTF0",1760375246248,0.5937,4183.7,4183.5,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1760375246438,0.5937,4183.7,4183.3,0.00241664]
["bitfinex-derivatives","ETHF0:USTF0",1760375246738,0.2229,4183.8,4183.6,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760375246942,0.00269033,4184.1,4184.0,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760375246943,0.85139033,4184.1,4184.0,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760375247240,0.00269033,4184.1,4184.0,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760375248233,0.42969,4185.4,4183.5,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1760375248538,0.42962,4186.0,4185.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760375248739,0.5937,4185.5,4184.5,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1760375249035,0.42964,4185.8,4184.7,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1760375249238,0.5937,4185.5,4185.4,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1760375249940,0.5937,4185.5,4184.6,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1760375249941,0.5937,4185.5,4184.5,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1760375250235,0.65262,4185.0,4183.6,0.82674496]
["bitfinex-derivatives","ETHF0:USTF0",1760375250440,0.5937,4184.9,4184.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1760375250640,0.42974,4184.9,4184.6,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760375250839,0.5937,4184.9,4183.9,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1760375251037,0.5937,4184.9,4184.3,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1760375251238,0.5937,4184.9,4184.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1760375251538,0.8487,4185.5,4185.3,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1760375251735,0.5937,4185.4,4185.3,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1760375251935,0.42969,4185.3,4184.4,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1760375252138,0.8166,4185.0,4184.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1760375253045,0.5937,4184.9,4184.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1760375253546,0.5937,4184.9,4182.6,1.65165039]
["bitfinex-derivatives","ETHF0:USTF0",1760375253547,0.5937,4184.9,4184.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1760375253741,0.2229,4184.5,4184.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1760375253946,0.8166,4185.0,4184.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1760375254447,1.0706,4185.0,4184.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1760375254845,0.8166,4185.0,4184.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1760375255043,0.68368,4185.5,4185.3,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760375255250,0.5937,4185.4,4185.3,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760375255747,0.8477,4185.4,4185.3,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760375255946,0.5937,4185.4,4185.3,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760375256144,0.8477,4185.4,4185.3,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760375256348,0.5937,4185.2,4185.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760375257442,0.42971,4185.1,4184.4,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1760375257650,0.5937,4184.9,4184.4,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1760375257849,0.2229,4185.0,4184.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1760375258050,0.5937,4184.9,4184.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1760375258250,0.5937,4184.9,4183.9,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1760375258450,0.5937,4184.8,4184.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1760375259054,0.2229,4184.0,4183.5,0.82674496]
["bitfinex-derivatives","ETHF0:USTF0",1760375259350,0.5937,4183.4,4183.3,0.43231664]
["bitfinex-derivatives","ETHF0:USTF0",1760375260344,0.5937,4183.4,4183.3,0.00241664]
["bitfinex-derivatives","ETHF0:USTF0",1760375260854,0.2229,4183.5,4183.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1760375261056,0.5937,4183.4,4183.3,0.00241664]
["bitfinex-derivatives","ETHF0:USTF0",1760375261652,0.8477,4183.4,4183.3,0.00241664]
["bitfinex-derivatives","ETHF0:USTF0",1760375262145,0.5937,4183.4,4183.3,0.00241664]
["bitfinex-derivatives","ETHF0:USTF0",1760375262349,0.2229,4183.5,4183.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1760375262545,0.2229,4184.0,4183.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1760375262860,0.2229,4184.5,4184.1,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760375263049,0.5937,4184.4,4184.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760375263256,0.5937,4184.4,4184.3,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1760375263654,0.0132,4184.8,4184.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1760375263852,0.6069,4184.8,4183.9,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1760375264062,0.6069,4184.8,4184.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760375264063,0.2229,4184.5,4184.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760375264357,0.5937,4184.4,4183.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1760375264652,0.5937,4183.9,4183.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1760375264852,0.2229,4184.5,4184.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760375265047,0.6069,4184.8,4184.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1760375265459,0.2229,4184.5,4183.8,0.82674496]
["bitfinex-derivatives","ETHF0:USTF0",1760375265658,0.5937,4184.4,4183.7,0.82674496]
["bitfinex-derivatives","ETHF0:USTF0",1760375265857,0.65267,4184.5,4184.2,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760375266059,0.5937,4184.3,4184.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760375266355,0.8166,4184.5,4184.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1760375267463,0.5937,4184.4,4184.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760375267653,0.65268,4184.5,4184.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760375267852,0.5867,4184.4,4184.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760375268153,0.5867,4183.9,4183.5,0.82674496]
["bitfinex-derivatives","ETHF0:USTF0",1760375268459,0.5867,4183.9,4183.6,0.82674496]
["bitfinex-derivatives","ETHF0:USTF0",1760375268660,0.5867,4183.9,4183.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1760375269158,1.01654,4183.9,4183.4,0.82674496]
["bitfinex-derivatives","ETHF0:USTF0",1760375269353,0.5867,4183.8,4183.7,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1760375270550,0.5867,4183.4,4183.3,0.00241664]
["bitfinex-derivatives","ETHF0:USTF0",1760375271353,0.8397,4183.4,4183.3,0.00241664]
["bitfinex-derivatives","ETHF0:USTF0",1760375271658,0.2548,4184.0,4183.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1760375271963,1.01654,4183.9,4183.6,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760375272261,0.5931,4183.9,4183.5,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1760375272457,0.5931,4183.9,4183.6,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760375272658,0.8335,4183.5,4183.3,0.00241664]
["bitfinex-derivatives","ETHF0:USTF0",1760375272856,0.5931,4183.4,4183.3,0.00241664]
["bitfinex-derivatives","ETHF0:USTF0",1760375274861,0.8461,4183.4,4183.3,0.00241664]
["bitfinex-derivatives","ETHF0:USTF0",1760375275063,0.5931,4183.4,4183.3,0.00241664]
["bitfinex-derivatives","ETHF0:USTF0",1760375275756,0.42994,4182.9,4182.5,1.25671496]
["bitfinex-derivatives","ETHF0:USTF0",1760375275958,0.2404,4182.5,4182.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760375276155,0.5931,4182.4,4182.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760375276761,0.5951292,4182.4,4182.3,0.43243649]
["bitfinex-derivatives","ETHF0:USTF0",1760375277058,1.32939,4184.0,4182.9,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1760375277250,0.2404,4183.0,4182.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1760375277450,0.42994,4182.9,4182.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1760375277756,0.2404,4182.5,4182.4,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1760375277956,0.2404,4183.0,4182.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1760375278153,0.24301247,4183.0,4182.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1760375279062,0.5931,4182.9,4182.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1760375280163,0.24301247,4183.0,4182.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1760375280164,0.00261247,4183.0,4182.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1760375280360,0.2404,4185.5,4183.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760375280361,1.07438,4184.8,4183.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760375280578,0.42977,4184.6,4183.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1760375280864,0.4924,4184.5,4184.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760375281061,0.2404,4184.5,4184.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760375281363,0.2537,4185.0,4183.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1760375281562,0.252,4185.1,4184.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1760375281759,0.252,4185.0,4184.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1760375281958,0.2404,4185.5,4184.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1760375282163,0.252,4185.5,4185.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1760375282363,0.42969,4185.4,4185.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1760375282557,0.252,4185.5,4185.3,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760375282968,0.42967,4185.5,4185.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760375283260,0.42967,4185.5,4184.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1760375283261,0.5931,4185.4,4184.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760375283466,0.5931,4184.8,4184.6,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760375283763,0.42972,4185.1,4184.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1760375283959,0.68172,4185.0,4184.6,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1760375284165,0.42973,4184.9,4184.6,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1760375284366,0.8451,4184.9,4184.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1760375284859,0.00268819,4185.4,4184.5,0.00198087]
["bitfinex-derivatives","ETHF0:USTF0",1760375284860,0.00268819,4185.4,4184.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1760375285064,0.43236819,4185.4,4185.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1760375285363,0.5931,4184.6,4184.5,0.00198087]
["bitfinex-derivatives","ETHF0:USTF0",1760375285567,0.8451,4184.6,4184.5,0.00198087]
["bitfinex-derivatives","ETHF0:USTF0",1760375285769,0.8451,4184.6,4183.0,1.23906051]
["bitfinex-derivatives","ETHF0:USTF0",1760375285770,0.2404,4184.0,4183.0,1.23906051]
["bitfinex-derivatives","ETHF0:USTF0",1760375285958,0.5931,4183.7,4182.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1760375286265,0.5931,4183.1,4182.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1760375286566,3.13804941,4183.0,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760375286763,0.5931,4182.9,4182.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1760375287064,3.74020936,4183.5,4182.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1760375287367,0.8335,4184.0,4183.4,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1760375287565,0.68184,4183.9,4183.5,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1760375287763,0.5931,4183.8,4183.5,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1760375287967,0.5931,4183.8,4183.6,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760375288266,0.252,4183.7,4183.6,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760375288466,0.5931,4183.8,4183.6,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760375288666,0.252,4183.7,4183.6,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760375288857,0.252,4183.7,4182.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1760375289065,0.42999,4182.5,4181.9,1.67143441]
["bitfinex-derivatives","ETHF0:USTF0",1760375289258,0.5931,4182.3,4181.9,0.0023339]
["bitfinex-derivatives","ETHF0:USTF0",1760375289466,0.59481093,4182.3,4181.9,0.6383339]
["bitfinex-derivatives","ETHF0:USTF0",1760375289666,0.43171093,4182.3,4181.9,0.0023339]
["bitfinex-derivatives","ETHF0:USTF0",1760375289859,0.5931,4182.2,4181.9,0.0023339]
["bitfinex-derivatives","ETHF0:USTF0",1760375290056,0.5931,4182.0,4181.9,0.0023339]
["bitfinex-derivatives","ETHF0:USTF0",1760375290257,0.8335,4182.0,4181.9,0.0023339]
["bitfinex-derivatives","ETHF0:USTF0",1760375291667,0.5931,4182.0,4181.9,0.0023339]
["bitfinex-derivatives","ETHF0:USTF0",1760375292062,1.0855,4182.0,4181.9,0.0023339]
["bitfinex-derivatives","ETHF0:USTF0",1760375292261,0.5931,4181.4,4181.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1760375292461,0.252,4181.4,4180.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1760375292657,0.252,4181.4,4181.0,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1760375292866,0.5931,4181.3,4181.1,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1760375293262,0.5931,4181.3,4181.1,0.43184562]
["bitfinex-derivatives","ETHF0:USTF0",1760375293658,0.5931,4181.3,4181.1,0.00172562]
["bitfinex-derivatives","ETHF0:USTF0",1760375294461,0.5931,4181.2,4181.1,0.00172562]
["bitfinex-derivatives","ETHF0:USTF0",1760375294672,0.56919257,4181.2,4181.1,0.00172562]
["bitfinex-derivatives","ETHF0:USTF0",1760375295871,3.61696269,4181.2,4181.1,0.00172562]
["bitfinex-derivatives","ETHF0:USTF0",1760375296069,0.43025,4179.9,4179.0,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1760375296263,0.4303,4179.4,4178.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1760375296469,4.22163083,4179.8,4178.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1760375296666,0.43035,4178.9,4178.1,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1760375296867,0.5931,4178.6,4177.8,0.02393604]
["bitfinex-derivatives","ETHF0:USTF0",1760375297167,0.5931,4178.6,4177.8,0.02605266]
["bitfinex-derivatives","ETHF0:USTF0",1760375297168,0.5931,4178.2,4177.8,0.02605266]
["bitfinex-derivatives","ETHF0:USTF0",1760375297359,0.5931,4178.4,4177.8,0.02605266]
["bitfinex-derivatives","ETHF0:USTF0",1760375297670,0.43044,4178.1,4177.8,0.02605266]
["bitfinex-derivatives","ETHF0:USTF0",1760375297859,0.252,4178.0,4177.8,0.02605266]
["bitfinex-derivatives","ETHF0:USTF0",1760375298057,0.5931,4177.9,4177.8,0.02605266]
["bitfinex-derivatives","ETHF0:USTF0",1760375298763,0.8451,4177.9,4177.8,0.02605266]
["bitfinex-derivatives","ETHF0:USTF0",1760375298964,0.8451,4177.9,4177.2,0.66991194]
["bitfinex-derivatives","ETHF0:USTF0",1760375299268,0.5931,4177.3,4177.2,0.23939194]
["bitfinex-derivatives","ETHF0:USTF0",1760375299768,0.5931,4177.9,4177.2,0.23939194]
["bitfinex-derivatives","ETHF0:USTF0",1760375299961,0.252,4177.8,4177.2,0.23939194]
["bitfinex-derivatives","ETHF0:USTF0",1760375300164,0.252,4177.8,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375300566,0.5931,4177.7,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375300867,0.5931,4177.8,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375301170,0.2404,4178.0,4177.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760375301372,0.00278608,4178.6,4177.2,0.87730246]
["bitfinex-derivatives","ETHF0:USTF0",1760375301669,4.18531065,4178.4,4177.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1760375301861,0.68242,4178.3,4177.6,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760375302063,0.5931,4178.0,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375302259,0.43048,4177.6,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375302466,1.03901,4177.3,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375302775,1.29101,4177.3,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375303270,0.6085,4177.3,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375303469,0.8605,4177.3,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375304273,4.00415736,4177.3,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375305076,3.75215736,4177.3,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375305278,0.6085,4177.3,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375305572,0.8605,4177.3,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375306076,0.6085,4177.3,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375306270,0.8605,4177.3,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375307077,0.6085,4177.3,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375307283,0.6085,4177.9,4177.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1760375307476,0.6085,4177.7,4177.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1760375307674,0.6085,4177.7,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375307979,0.6085,4177.6,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375308175,0.6085,4177.7,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375308374,0.43047,4177.8,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375308675,0.252,4177.7,4177.2,0.67182246]
["bitfinex-derivatives","ETHF0:USTF0",1760375308977,0.252,4177.7,4177.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760375309175,0.6085,4177.6,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375309477,0.6085,4177.4,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375310078,0.252,4177.3,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375310374,0.6085,4177.3,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375311080,0.8605,4177.3,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375311269,0.8595,4177.3,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375311775,1.29002,4177.3,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375313272,1.03902,4177.3,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375313472,1.29002,4177.3,4177.2,0.24130246]
["bitfinex-derivatives","ETHF0:USTF0",1760375314477,4.35954778,4177.3,4177.2,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760375316272,4.10854778,4177.3,4177.2,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760375316473,0.2404,4178.0,4177.2,0.63511923]
["bitfinex-derivatives","ETHF0:USTF0",1760375316774,0.43047,4177.8,4177.2,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760375316974,0.6085,4177.7,4177.2,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760375317282,0.2515,4177.5,4177.2,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760375317476,0.6085,4177.4,4177.2,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760375317678,1.03901,4177.4,4177.2,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760375317882,0.6085,4177.3,4177.2,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760375318180,3.04903536,4177.3,4177.2,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760375318778,3.58456581,4177.3,4177.2,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760375319274,44.38456581,4177.3,4177.2,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760375319873,44.63556581,4177.3,4177.2,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760375320877,3.83556581,4177.3,4177.2,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760375322282,4.68696596,4177.3,4177.2,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760375322473,3.83556581,4177.3,4177.2,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760375322884,3.58456581,4177.3,4177.2,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760375323075,3.83556581,4177.3,4177.2,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760375323683,3.58456581,4177.3,4177.2,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760375324081,3.83556581,4177.3,4177.2,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760375324283,5.51484699,4177.3,4177.2,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760375324481,5.26384699,4177.3,4177.2,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760375324679,5.51484699,4177.3,4177.2,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760375325184,3.83556581,4177.3,4177.2,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760375325592,0.2515,4175.5,4174.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1760375325784,0.43078,4174.8,4174.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1760375326082,0.4308,4174.6,4174.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1760375326275,0.6085,4174.3,4173.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1760375326584,0.251,4174.2,4173.6,0.00216301]
["bitfinex-derivatives","ETHF0:USTF0",1760375326780,0.6085,4174.1,4173.6,0.00216301]
["bitfinex-derivatives","ETHF0:USTF0",1760375326980,0.00297679,4174.3,4173.6,0.00216301]
["bitfinex-derivatives","ETHF0:USTF0",1760375326981,0.6085,4173.9,4173.6,0.00216301]
["bitfinex-derivatives","ETHF0:USTF0",1760375327183,0.6085,4173.7,4173.6,0.00216301]
["bitfinex-derivatives","ETHF0:USTF0",1760375327686,0.8595,4173.7,4173.6,0.00216301]
["bitfinex-derivatives","ETHF0:USTF0",1760375328086,4.41004714,4173.7,4173.6,0.00216301]
["bitfinex-derivatives","ETHF0:USTF0",1760375328587,3.72815714,4173.7,4173.6,0.00216301]
["bitfinex-derivatives","ETHF0:USTF0",1760375328889,3.97915714,4173.7,4173.6,0.00216301]
["bitfinex-derivatives","ETHF0:USTF0",1760375329789,3.72815714,4173.7,4173.6,0.00216301]
["bitfinex-derivatives","ETHF0:USTF0",1760375329983,3.97915714,4173.7,4173.6,0.00216301]
["bitfinex-derivatives","ETHF0:USTF0",1760375331091,3.72815714,4173.7,4172.8,0.02396472]
["bitfinex-derivatives","ETHF0:USTF0",1760375331294,0.8633,4173.6,4172.8,0.02396472]
["bitfinex-derivatives","ETHF0:USTF0",1760375331583,0.6123,4173.3,4172.8,0.02396472]
["bitfinex-derivatives","ETHF0:USTF0",1760375331792,0.251,4173.2,4172.8,0.02396472]
["bitfinex-derivatives","ETHF0:USTF0",1760375331993,0.43095,4173.1,4172.8,0.02396472]
["bitfinex-derivatives","ETHF0:USTF0",1760375332287,0.6282,4173.1,4172.8,0.02627224]
["bitfinex-derivatives","ETHF0:USTF0",1760375332481,1.05912,4173.4,4172.8,0.02627224]
["bitfinex-derivatives","ETHF0:USTF0",1760375332686,0.8792,4173.0,4172.8,0.02627224]
["bitfinex-derivatives","ETHF0:USTF0",1760375332892,1.07712,4174.1,4173.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760375332893,3.09453009,4173.4,4173.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760375333096,0.6282,4173.5,4172.8,0.02707224]
["bitfinex-derivatives","ETHF0:USTF0",1760375333686,0.251,4173.6,4173.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760375333882,0.251,4173.6,4172.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375334087,0.251,4173.7,4173.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375334589,0.6282,4173.6,4173.1,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1760375334789,0.251,4173.7,4173.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375334991,0.251,4173.7,4173.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760375335189,0.251,4173.6,4172.8,0.02707224]
["bitfinex-derivatives","ETHF0:USTF0",1760375335385,0.251,4173.6,4173.3,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1760375335592,0.8792,4173.6,4173.3,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1760375335885,0.251,4174.1,4173.9,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1760375336081,0.251,4174.0,4173.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375336681,0.251,4174.0,4173.8,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760375336883,0.63117679,4174.3,4173.8,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1760375337087,0.6282,4174.1,4173.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375337287,0.00297679,4174.3,4174.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375337585,1.09361939,4176.0,4174.2,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1760375337586,0.8667,4175.0,4174.2,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1760375337792,0.6282,4174.8,4174.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375338186,1.05898,4174.8,4174.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375338487,1.06200048,4174.8,4174.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375338689,1.06200048,4174.8,4173.9,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1760375338884,0.6282,4174.7,4173.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375339390,0.251,4174.7,4174.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760375339691,0.63122048,4174.8,4174.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375339891,0.6282,4174.7,4174.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375340093,0.6282,4174.7,4174.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1760375340290,0.00302048,4174.8,4174.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375340487,0.6282,4174.7,4173.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375340696,0.6282,4174.7,4174.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760375340992,0.6282,4174.7,4173.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375340993,0.6282,4174.7,4174.3,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760375341494,0.00302048,4174.8,4174.3,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760375341794,0.00302048,4174.8,4174.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760375342096,0.6282,4174.7,4173.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375342285,0.00302048,4174.8,4174.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1760375342485,0.00302048,4174.8,4174.3,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760375343093,0.00302048,4174.8,4174.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1760375343294,0.00302048,4174.8,4173.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375343295,0.00302048,4174.8,4174.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760375343497,0.6282,4174.7,4174.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760375343894,0.6282,4174.7,4174.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1760375344089,0.63122048,4174.8,4173.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375344292,0.43078,4174.7,4173.4,1.69928]
["bitfinex-derivatives","ETHF0:USTF0",1760375344593,0.6282,4174.4,4173.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375344792,0.6282,4174.4,4173.8,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760375345190,0.6282,4174.4,4173.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375345492,0.6282,4174.4,4173.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1760375345694,1.05901,4174.4,4173.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1760375346195,1.05901,4174.4,4173.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375346196,0.2385,4174.5,4173.9,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1760375346397,1.05901,4174.4,4173.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760375346591,3.71273548,4174.4,4173.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760375346787,0.43086,4174.0,4173.3,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1760375347091,0.6282,4173.9,4173.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1760375347294,0.6282,4173.9,4172.8,0.02707224]
["bitfinex-derivatives","ETHF0:USTF0",1760375347295,0.6282,4173.4,4172.8,0.02707224]
["bitfinex-derivatives","ETHF0:USTF0",1760375347495,0.2385,4173.0,4172.8,0.02707224]
["bitfinex-derivatives","ETHF0:USTF0",1760375347792,0.6282,4172.9,4172.8,0.02707224]
["bitfinex-derivatives","ETHF0:USTF0",1760375349197,3.77785112,4172.9,4172.8,0.02707224]
["bitfinex-derivatives","ETHF0:USTF0",1760375349399,0.2385,4172.5,4171.2,0.23973629]
["bitfinex-derivatives","ETHF0:USTF0",1760375349594,0.6282,4172.4,4171.2,0.23973629]
["bitfinex-derivatives","ETHF0:USTF0",1760375349901,0.6282,4171.9,4171.2,0.23973629]
["bitfinex-derivatives","ETHF0:USTF0",1760375350103,1.05927,4171.9,4171.2,0.23973629]
["bitfinex-derivatives","ETHF0:USTF0",1760375350397,1.05927,4171.9,4171.2,0.24174617]
["bitfinex-derivatives","ETHF0:USTF0",1760375350597,0.43108,4171.8,4171.2,0.24174617]
["bitfinex-derivatives","ETHF0:USTF0",1760375350790,0.6282,4171.7,4171.2,0.24174617]
["bitfinex-derivatives","ETHF0:USTF0",1760375351192,0.6282,4171.4,4171.2,0.24174617]
["bitfinex-derivatives","ETHF0:USTF0",1760375351397,1.05933,4171.4,4171.2,0.24174617]
["bitfinex-derivatives","ETHF0:USTF0",1760375351693,3.79771955,4171.3,4171.2,0.24174617]
["bitfinex-derivatives","ETHF0:USTF0",1760375352100,3.79771955,4171.3,4169.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375352292,0.6282,4170.6,4169.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375352493,0.6282,4170.4,4169.3,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1760375352696,3.36842539,4170.5,4169.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375352902,0.43127,4170.0,4168.8,0.68139]
["bitfinex-derivatives","ETHF0:USTF0",1760375353106,0.6282,4169.7,4168.8,0.6240656]
["bitfinex-derivatives","ETHF0:USTF0",1760375353294,1.05951,4169.7,4168.8,0.0020656]
["bitfinex-derivatives","ETHF0:USTF0",1760375353498,0.66983,4169.5,4168.8,0.0020656]
["bitfinex-derivatives","ETHF0:USTF0",1760375353698,0.6282,4169.4,4168.8,0.0020656]
["bitfinex-derivatives","ETHF0:USTF0",1760375353901,0.2385,4169.0,4168.8,0.0020656]
["bitfinex-derivatives","ETHF0:USTF0",1760375354206,0.6282,4168.9,4168.8,0.0020656]
["bitfinex-derivatives","ETHF0:USTF0",1760375355197,0.25,4169.4,4168.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760375355400,0.6282,4169.3,4168.8,0.0020656]
["bitfinex-derivatives","ETHF0:USTF0",1760375355597,0.2385,4169.0,4168.8,0.0020656]
["bitfinex-derivatives","ETHF0:USTF0",1760375355797,0.6282,4167.7,4166.4,1.67069051]
["bitfinex-derivatives","ETHF0:USTF0",1760375355999,0.2385,4168.0,4166.4,1.67069051]
["bitfinex-derivatives","ETHF0:USTF0",1760375356000,0.25,4167.6,4166.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1760375356301,0.6282,4167.4,4166.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375356706,0.63015253,4167.4,4166.3,0.62398861]
["bitfinex-derivatives","ETHF0:USTF0",1760375357004,0.63015253,4167.4,4166.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760375357213,3.69359271,4167.3,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375357504,0.6282,4166.4,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375358506,0.67008,4167.0,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375358507,0.2385,4167.0,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375358701,0.6282,4166.9,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375358901,0.00195253,4167.4,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375358902,0.63015253,4167.4,4166.6,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760375359401,0.63015253,4167.4,4166.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760375359609,0.6282,4167.3,4166.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1760375359801,0.6282,4167.3,4166.6,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760375360002,0.00195253,4167.4,4166.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1760375360209,0.00195253,4167.4,4167.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375360404,0.00195253,4167.4,4167.3,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1760375360908,0.63015253,4167.4,4166.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760375361303,3.10022858,4167.3,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375361611,0.6282,4167.2,4166.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760375361907,0.6282,4167.2,4166.6,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760375362102,0.6282,4167.2,4166.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760375362307,0.6282,4167.2,4166.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375362308,0.6282,4167.2,4166.5,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1760375362503,0.6282,4167.2,4166.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375362707,0.5809,4167.3,4166.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375363102,3.69649671,4167.3,4166.5,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1760375363311,3.11559671,4167.3,4166.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1760375363611,0.5809,4167.2,4166.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1760375364109,0.5809,4167.3,4166.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760375364308,0.5809,4167.3,4166.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760375364508,1.01245,4167.3,4166.3,0.43362861]
["bitfinex-derivatives","ETHF0:USTF0",1760375364706,0.5809,4166.9,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375364905,0.4316,4166.8,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375365107,0.5809,4166.8,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375365302,0.4316,4166.8,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375365508,0.67598,4167.0,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375365709,0.67603,4166.5,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375366014,0.5809,4166.4,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375366804,0.5809,4167.0,4166.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760375367010,0.5809,4167.0,4166.4,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1760375367206,0.5809,4167.0,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375367207,0.8253,4167.0,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375367917,0.5809,4166.9,4166.5,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1760375368214,0.5809,4167.2,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375368513,0.8253,4167.0,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375368709,0.5809,4166.8,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375369114,1.0125,4166.8,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375369313,0.67598,4167.0,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375369607,0.5809,4166.9,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375369807,0.2444,4167.0,4166.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1760375370006,0.5809,4166.9,4166.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1760375370204,0.5809,4166.9,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375370716,0.5809,4166.4,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375371516,0.2444,4167.0,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375371815,0.2444,4167.0,4166.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760375372212,0.5809,4166.9,4166.6,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760375372408,0.2444,4167.0,4166.6,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760375372609,0.5809,4166.9,4166.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760375372810,0.5809,4166.9,4166.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1760375373112,0.5809,4166.9,4166.6,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760375373312,0.2444,4167.0,4166.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760375373515,0.2444,4167.0,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375373516,0.2444,4167.0,4166.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1760375373813,0.5809,4166.9,4166.6,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760375374015,0.2444,4167.0,4166.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760375374217,0.5809,4166.9,4166.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1760375376922,0.5809,4166.9,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375377117,0.2444,4167.0,4166.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760375377416,0.5809,4166.9,4166.6,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760375377618,0.5809,4166.9,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375378012,0.5809,4166.4,4166.3,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1760375378805,0.2444,4165.5,4165.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375379013,0.5809,4165.4,4164.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760375379216,0.5809,4165.4,4164.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1760375379418,1.01265,4165.4,4164.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760375379616,3.63184132,4165.3,4164.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760375379810,3.63184132,4165.3,4164.4,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760375380018,0.5809,4165.3,4164.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760375380513,0.5809,4165.3,4165.2,0.24301505]
["bitfinex-derivatives","ETHF0:USTF0",1760375380712,3.75771726,4165.3,4165.2,0.24301505]
["bitfinex-derivatives","ETHF0:USTF0",1760375382214,4.30051023,4165.3,4165.2,0.24301505]
["bitfinex-derivatives","ETHF0:USTF0",1760375384316,4.30051023,4165.3,4163.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760375384317,0.43182,4164.7,4163.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760375384509,0.5809,4164.4,4163.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760375384714,0.5809,4164.4,4163.5,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1760375384919,0.67624,4164.5,4163.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760375384920,0.5809,4164.2,4163.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760375385417,0.00310648,4164.2,4163.6,0.00254434]
["bitfinex-derivatives","ETHF0:USTF0",1760375385636,0.00310648,4164.2,4164.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760375386922,0.5809,4165.3,4164.0,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1760375387118,0.5809,4165.3,4163.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375387119,0.5809,4165.3,4164.1,1.07968]
["bitfinex-derivatives","ETHF0:USTF0",1760375387315,0.8253,4164.5,4163.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375387516,0.2444,4164.5,4163.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375387716,0.8587,4164.0,4163.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375388126,0.86084432,4164.0,4163.9,0.25189435]
["bitfinex-derivatives","ETHF0:USTF0",1760375388525,0.86084432,4164.0,4163.9,0.68378435]
["bitfinex-derivatives","ETHF0:USTF0",1760375388924,0.86084432,4164.0,4163.9,0.25189435]
["bitfinex-derivatives","ETHF0:USTF0",1760375389422,0.61804432,4164.0,4163.9,0.25189435]
["bitfinex-derivatives","ETHF0:USTF0",1760375390117,0.6159,4165.2,4163.9,1.33162435]
["bitfinex-derivatives","ETHF0:USTF0",1760375390321,0.6159,4165.2,4164.1,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1760375390527,0.6159,4165.2,4164.4,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760375391026,0.6159,4165.2,4164.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760375391420,1.0506609,4165.2,4164.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760375391724,0.6189009,4165.2,4164.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1760375392317,0.8399,4164.0,4163.9,0.00289435]
["bitfinex-derivatives","ETHF0:USTF0",1760375392522,0.8399,4164.0,4163.9,0.43478435]
["bitfinex-derivatives","ETHF0:USTF0",1760375392722,0.8399,4164.0,4163.9,0.00289435]
["bitfinex-derivatives","ETHF0:USTF0",1760375394124,0.8399,4164.0,4163.9,0.43478435]
["bitfinex-derivatives","ETHF0:USTF0",1760375394427,0.2406,4165.0,4164.4,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760375394627,0.54864019,4164.9,4164.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1760375394819,0.5993,4164.9,4164.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760375395425,0.5993,4164.9,4164.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760375396133,0.5993,4164.9,4164.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375396330,0.2406,4164.5,4163.9,0.00289435]
["bitfinex-derivatives","ETHF0:USTF0",1760375396535,0.5993,4164.4,4164.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760375397033,0.2406,4164.5,4164.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760375397340,0.5993,4164.4,4164.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760375398631,0.2406,4165.0,4164.9,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1760375399031,0.2406,4165.0,4164.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760375399231,0.5993,4164.9,4164.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760375400238,0.2406,4165.0,4164.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375400433,0.2406,4164.5,4164.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760375400642,0.5993,4164.4,4164.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760375400832,0.5993,4164.9,4164.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760375401130,0.2406,4164.5,4164.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760375401335,0.5993,4164.4,4164.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760375402237,0.5993,4164.4,4163.9,0.00289435]
["bitfinex-derivatives","ETHF0:USTF0",1760375402432,0.8399,4164.0,4163.9,0.00289435]
["bitfinex-derivatives","ETHF0:USTF0",1760375403636,0.8399,4164.5,4164.4,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760375403936,0.5993,4164.4,4164.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1760375404136,0.8399,4164.0,4163.9,0.00289435]
["bitfinex-derivatives","ETHF0:USTF0",1760375406237,0.8399,4164.0,4163.9,0.43478435]
["bitfinex-derivatives","ETHF0:USTF0",1760375407637,0.8399,4164.0,4163.9,0.00289435]
["bitfinex-derivatives","ETHF0:USTF0",1760375407938,0.5993,4163.4,4162.9,1.28563141]
["bitfinex-derivatives","ETHF0:USTF0",1760375408234,0.5993,4162.9,4162.5,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1760375408639,0.5993,4162.9,4162.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375408640,0.5993,4162.9,4162.1,1.28563141]
["bitfinex-derivatives","ETHF0:USTF0",1760375408833,0.5993,4162.9,4162.8,0.0261271]
["bitfinex-derivatives","ETHF0:USTF0",1760375411132,0.2406,4164.0,4163.9,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760375411332,0.67238,4165.0,4164.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760375411538,0.2406,4165.0,4164.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760375411737,0.67238,4165.0,4164.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760375411938,0.2406,4165.0,4164.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760375412639,0.43181,4164.8,4163.6,1.28563141]
["bitfinex-derivatives","ETHF0:USTF0",1760375412942,0.2406,4165.0,4164.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760375413144,0.5993,4164.4,4164.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760375413636,0.2406,4165.0,4163.6,1.28563141]
["bitfinex-derivatives","ETHF0:USTF0",1760375413831,0.67239,4165.0,4164.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760375414036,0.5993,4164.4,4164.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760375415341,0.2406,4165.0,4164.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760375415534,0.5993,4164.9,4164.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760375415741,0.0030009,4165.2,4165.1,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1760375415936,1.28267909,4166.8,4165.1,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1760375415937,0.8399,4166.0,4165.9,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760375416154,0.67218,4167.0,4165.5,1.99585039]
["bitfinex-derivatives","ETHF0:USTF0",1760375416155,0.8399,4167.0,4165.5,1.99585039]
["bitfinex-derivatives","ETHF0:USTF0",1760375416441,0.2406,4166.0,4165.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375416742,0.2406,4166.5,4165.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375416939,0.5993,4166.4,4166.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1760375417447,0.5993,4166.4,4165.6,0.59547594]
["bitfinex-derivatives","ETHF0:USTF0",1760375417640,0.5993,4166.4,4165.6,0.25127594]
["bitfinex-derivatives","ETHF0:USTF0",1760375418244,0.24231213,4166.5,4165.6,0.25127594]
["bitfinex-derivatives","ETHF0:USTF0",1760375418448,0.5993,4166.4,4165.6,0.25127594]
["bitfinex-derivatives","ETHF0:USTF0",1760375418649,0.5993,4166.4,4166.1,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1760375418942,0.5993,4166.4,4165.6,0.25127594]
["bitfinex-derivatives","ETHF0:USTF0",1760375419348,0.5993,4166.4,4165.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760375419537,0.2406,4166.0,4165.6,0.25127594]
["bitfinex-derivatives","ETHF0:USTF0",1760375419741,0.2406,4166.0,4165.6,0.68298594]
["bitfinex-derivatives","ETHF0:USTF0",1760375420049,0.2406,4166.0,4165.6,0.25127594]
["bitfinex-derivatives","ETHF0:USTF0",1760375420235,0.5993,4165.9,4165.6,0.25127594]
["bitfinex-derivatives","ETHF0:USTF0",1760375420548,0.2406,4166.0,4165.6,0.25127594]
["bitfinex-derivatives","ETHF0:USTF0",1760375420844,0.5993,4165.9,4165.6,0.25127594]
["bitfinex-derivatives","ETHF0:USTF0",1760375421150,0.67394213,4166.5,4165.6,0.25127594]
["bitfinex-derivatives","ETHF0:USTF0",1760375421345,0.43164,4166.4,4165.6,0.68298594]
["bitfinex-derivatives","ETHF0:USTF0",1760375421547,0.5993,4166.2,4165.6,0.68298594]
["bitfinex-derivatives","ETHF0:USTF0",1760375421845,0.5993,4166.2,4165.6,0.25127594]
["bitfinex-derivatives","ETHF0:USTF0",1760375422150,0.603,4165.7,4165.6,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1760375422548,0.8436,4166.0,4165.6,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1760375422741,0.2406,4166.0,4165.6,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1760375423049,0.603,4165.9,4165.6,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1760375423248,0.67228,4166.0,4165.6,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1760375423449,0.603,4166.4,4165.6,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1760375423650,0.603,4165.9,4165.6,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1760375424245,0.67708,4166.0,4165.6,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1760375424445,0.603,4165.9,4165.6,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1760375424650,0.43168,4166.0,4165.6,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1760375424945,0.603,4166.4,4166.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1760375425151,1.03464,4166.4,4165.6,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1760375425343,1.03464,4166.4,4165.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760375425543,0.24231213,4166.5,4165.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760375425951,0.603,4166.4,4165.6,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1760375426146,0.603,4166.4,4166.2,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1760375427749,0.00171213,4166.5,4166.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760375428045,0.603,4167.3,4166.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760375428249,1.07867,4168.1,4166.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1760375428447,0.603,4167.4,4166.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375428750,0.2454,4167.0,4166.6,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1760375428954,0.603,4166.9,4166.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760375429153,0.2454,4167.0,4166.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760375429357,0.603,4166.9,4166.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1760375429749,0.603,4166.9,4166.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375429750,0.60594885,4166.9,4166.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1760375429955,0.00294885,4166.9,4166.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760375430150,0.4316,4166.8,4166.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760375430354,0.4316,4166.8,4166.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375430659,0.4316,4166.8,4165.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760375430660,0.603,4166.8,4165.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760375430862,0.00294885,4166.9,4166.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375430863,0.43166,4166.2,4166.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375431058,0.603,4166.1,4166.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375431653,0.603,4166.4,4166.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375431956,0.00294885,4166.9,4166.6,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760375432260,0.603,4166.8,4166.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1760375432454,0.4316,4166.7,4166.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760375432660,1.03753885,4166.9,4166.2,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1760375432859,0.60594885,4166.9,4166.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1760375433059,0.2454,4166.5,4166.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375433268,0.60594885,4166.9,4166.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375433463,0.00294885,4166.9,4166.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375433770,0.00294885,4166.9,4166.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1760375436362,1.03471,4165.7,4165.6,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1760375436557,0.603,4165.2,4164.1,1.28417852]
["bitfinex-derivatives","ETHF0:USTF0",1760375436866,0.2454,4165.5,4162.8,1.10404229]
["bitfinex-derivatives","ETHF0:USTF0",1760375436867,0.43188,4164.1,4163.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375437055,0.603,4164.0,4163.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1760375437459,0.8484,4165.0,4163.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1760375437667,0.603,4165.4,4164.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1760375437864,0.603,4165.9,4165.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1760375438060,0.603,4165.9,4165.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760375438259,0.603,4166.4,4166.0,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1760375438560,0.60594885,4166.9,4166.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760375438763,0.603,4166.4,4166.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760375438966,0.603,4166.3,4165.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1760375439168,0.43166,4166.2,4165.6,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1760375440167,1.03464,4166.4,4165.8,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760375440471,0.2454,4166.5,4165.5,1.85727852]
["bitfinex-derivatives","ETHF0:USTF0",1760375440658,0.603,4166.4,4165.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375440864,0.43166,4166.2,4165.6,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1760375441370,0.60594885,4166.9,4166.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760375441567,0.00294885,4166.9,4166.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1760375441765,0.00294885,4166.9,4166.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760375441766,0.603,4166.8,4166.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760375441966,0.603,4166.8,4166.4,0.43417603]
["bitfinex-derivatives","ETHF0:USTF0",1760375442475,0.603,4166.8,4166.4,0.00254603]
["bitfinex-derivatives","ETHF0:USTF0",1760375442668,0.603,4166.8,4166.6,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760375442870,0.00294885,4166.9,4166.4,0.00254603]
["bitfinex-derivatives","ETHF0:USTF0",1760375442871,0.00294885,4166.9,4166.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760375443171,0.00294885,4166.9,4166.4,0.25154603]
["bitfinex-derivatives","ETHF0:USTF0",1760375443365,0.603,4166.8,4166.4,0.25154603]
["bitfinex-derivatives","ETHF0:USTF0",1760375443669,0.43452885,4166.9,4166.4,0.25154603]
["bitfinex-derivatives","ETHF0:USTF0",1760375443870,0.603,4166.8,4166.4,0.25154603]
["bitfinex-derivatives","ETHF0:USTF0",1760375444074,0.43452885,4166.9,4166.4,0.25154603]
["bitfinex-derivatives","ETHF0:USTF0",1760375444272,0.603,4166.8,4166.4,0.25154603]
["bitfinex-derivatives","ETHF0:USTF0",1760375444774,0.00294885,4166.9,4166.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760375444975,0.00294885,4166.9,4166.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760375445873,0.8484,4168.0,4167.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760375446071,0.603,4167.6,4167.0,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1760375446369,1.68174,4167.8,4166.7,1.28911728]
["bitfinex-derivatives","ETHF0:USTF0",1760375446566,0.603,4167.3,4166.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760375446767,0.603,4167.3,4166.7,1.72071728]
["bitfinex-derivatives","ETHF0:USTF0",1760375446966,0.60514545,4167.3,4166.7,1.72071728]
["bitfinex-derivatives","ETHF0:USTF0",1760375447171,0.43155,4167.2,4166.7,1.72071728]
["bitfinex-derivatives","ETHF0:USTF0",1760375447469,0.43157,4167.0,4166.5,1.28911728]
["bitfinex-derivatives","ETHF0:USTF0",1760375447673,0.2469,4167.0,4166.5,1.28911728]
["bitfinex-derivatives","ETHF0:USTF0",1760375447870,0.43159,4166.9,4166.4,0.25154603]
["bitfinex-derivatives","ETHF0:USTF0",1760375448271,0.6171,4166.8,4166.4,0.25154603]
["bitfinex-derivatives","ETHF0:USTF0",1760375448573,0.43159,4166.8,4166.4,0.25154603]
["bitfinex-derivatives","ETHF0:USTF0",1760375449271,0.6171,4166.7,4166.4,0.25154603]
["bitfinex-derivatives","ETHF0:USTF0",1760375449666,1.04871,4166.7,4166.4,0.25154603]
["bitfinex-derivatives","ETHF0:USTF0",1760375449867,0.43161,4166.7,4166.4,0.25154603]
["bitfinex-derivatives","ETHF0:USTF0",1760375450066,0.43161,4166.6,4166.4,0.25154603]
["bitfinex-derivatives","ETHF0:USTF0",1760375450271,0.6171,4166.5,4166.4,0.25154603]
["bitfinex-derivatives","ETHF0:USTF0",1760375451176,1.29562,4166.5,4166.4,0.00254603]
["bitfinex-derivatives","ETHF0:USTF0",1760375451771,0.864,4166.5,4166.4,0.00254603]
["bitfinex-derivatives","ETHF0:USTF0",1760375453577,1.29562,4166.5,4166.4,0.00254603]
["bitfinex-derivatives","ETHF0:USTF0",1760375454286,0.864,4166.5,4166.4,0.00254603]
["bitfinex-derivatives","ETHF0:USTF0",1760375454480,1.29562,4166.5,4166.4,0.00254603]
["bitfinex-derivatives","ETHF0:USTF0",1760375454981,0.43162,4166.5,4166.4,0.00254603]
["bitfinex-derivatives","ETHF0:USTF0",1760375455179,1.25822,4166.5,4166.4,0.00254603]
["bitfinex-derivatives","ETHF0:USTF0",1760375455385,0.2477,4165.5,4164.9,1.28911728]
["bitfinex-derivatives","ETHF0:USTF0",1760375455577,1.25838,4165.0,4164.9,1.28911728]
["bitfinex-derivatives","ETHF0:USTF0",1760375455772,0.5789,4164.9,4164.8,1.28911728]
["bitfinex-derivatives","ETHF0:USTF0",1760375455978,0.5789,4164.8,4164.7,1.53811728]
["bitfinex-derivatives","ETHF0:USTF0",1760375456176,0.2477,4165.5,4164.7,1.53811728]
["bitfinex-derivatives","ETHF0:USTF0",1760375456177,0.43177,4165.2,4164.7,1.53811728]
["bitfinex-derivatives","ETHF0:USTF0",1760375456482,0.5789,4165.7,4165.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1760375456678,0.5789,4166.2,4165.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1760375456878,0.5789,4166.2,4165.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1760375457175,0.5789,4165.6,4165.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375457374,0.2477,4166.0,4165.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375457375,1.0106,4165.8,4165.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375457576,1.0106,4165.8,4165.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1760375457772,0.43171,4165.7,4165.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1760375457972,0.43171,4165.7,4165.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375457973,0.5789,4165.6,4165.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760375458178,1.01062,4165.6,4165.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760375458484,0.43172,4165.6,4165.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375458676,0.43172,4165.6,4165.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760375459077,0.43171,4165.8,4165.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760375459275,2.40561,4167.0,4165.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760375459276,0.00214545,4167.3,4166.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1760375459578,0.00214545,4167.3,4166.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1760375459883,0.00214545,4167.3,4167.1,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1760375460385,0.00214545,4167.3,4167.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1760375460979,0.5789,4167.2,4166.9,1.28425615]
["bitfinex-derivatives","ETHF0:USTF0",1760375461180,0.8266,4167.0,4166.7,1.28425615]
["bitfinex-derivatives","ETHF0:USTF0",1760375461387,0.5789,4166.9,4166.5,1.53325615]
["bitfinex-derivatives","ETHF0:USTF0",1760375461688,0.5789,4166.9,4166.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760375461874,0.2477,4167.0,4166.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760375462187,0.2477,4167.0,4165.5,1.28425615]
["bitfinex-derivatives","ETHF0:USTF0",1760375462188,0.2477,4166.5,4165.5,1.28425615]
["bitfinex-derivatives","ETHF0:USTF0",1760375462483,0.5789,4165.9,4165.3,1.28425615]
["bitfinex-derivatives","ETHF0:USTF0",1760375462681,0.67938,4166.0,4165.4,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1760375462985,0.5789,4165.9,4165.5,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1760375463185,0.5789,4165.9,4165.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760375463577,0.5789,4166.9,4165.9,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1760375463782,0.58104545,4167.3,4166.1,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1760375463981,0.58104545,4167.3,4166.6,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760375464383,0.58104545,4167.3,4166.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375464584,0.2477,4167.0,4166.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375464889,0.2477,4167.0,4166.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760375465082,0.5789,4166.9,4166.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760375465785,0.00214545,4167.3,4166.6,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1760375465983,0.5789,4167.1,4166.6,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760375466176,0.5789,4167.0,4166.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375466380,1.25828,4166.0,4165.8,1.28425615]
["bitfinex-derivatives","ETHF0:USTF0",1760375466583,1.01054,4166.4,4165.6,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1760375466884,0.5789,4166.4,4165.5,2.01897615]
["bitfinex-derivatives","ETHF0:USTF0",1760375467078,0.5789,4165.9,4165.4,1.28425615]
["bitfinex-derivatives","ETHF0:USTF0",1760375467279,0.2477,4166.0,4165.6,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1760375467482,0.5789,4165.9,4165.6,1.71597615]
["bitfinex-derivatives","ETHF0:USTF0",1760375467783,0.2477,4166.0,4165.6,1.71597615]
["bitfinex-derivatives","ETHF0:USTF0",1760375468086,0.5789,4165.9,4165.6,1.71597615]
["bitfinex-derivatives","ETHF0:USTF0",1760375468287,0.2477,4166.0,4165.6,1.71597615]
["bitfinex-derivatives","ETHF0:USTF0",1760375468489,0.5789,4165.9,4165.6,1.71597615]
["bitfinex-derivatives","ETHF0:USTF0",1760375468689,0.5789,4165.9,4165.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760375469092,0.5789,4165.9,4165.6,1.71596615]
["bitfinex-derivatives","ETHF0:USTF0",1760375469284,0.5789,4166.8,4165.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1760375469479,0.5789,4166.4,4166.2,1.28425615]
["bitfinex-derivatives","ETHF0:USTF0",1760375469782,0.43164,4166.3,4166.0,1.28425615]
["bitfinex-derivatives","ETHF0:USTF0",1760375470092,0.43169,4165.9,4165.6,1.53325615]
["bitfinex-derivatives","ETHF0:USTF0",1760375470281,0.43169,4165.9,4165.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375470588,1.01054,4166.4,4165.8,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760375470977,0.43166,4166.2,4165.8,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760375471188,1.01054,4166.4,4165.8,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760375471384,0.5789,4166.3,4165.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760375471587,0.5789,4166.3,4165.7,1.71595615]
["bitfinex-derivatives","ETHF0:USTF0",1760375471983,0.5789,4166.4,4165.9,1.28425615]
["bitfinex-derivatives","ETHF0:USTF0",1760375472189,0.5789,4166.4,4165.8,1.28425615]
["bitfinex-derivatives","ETHF0:USTF0",1760375472391,0.43166,4166.2,4165.8,1.28425615]
["bitfinex-derivatives","ETHF0:USTF0",1760375472591,0.2477,4166.5,4165.8,1.28425615]
["bitfinex-derivatives","ETHF0:USTF0",1760375472592,0.43167,4166.1,4165.8,1.28425615]
["bitfinex-derivatives","ETHF0:USTF0",1760375472896,0.5789,4166.0,4165.8,1.71595615]
["bitfinex-derivatives","ETHF0:USTF0",1760375473395,0.43166,4166.2,4165.8,1.71595615]
["bitfinex-derivatives","ETHF0:USTF0",1760375473595,1.01057,4166.1,4165.8,1.28425615]
["bitfinex-derivatives","ETHF0:USTF0",1760375473792,0.5789,4166.0,4165.8,1.28425615]
["bitfinex-derivatives","ETHF0:USTF0",1760375474091,0.5789,4166.0,4165.8,1.71594615]
["bitfinex-derivatives","ETHF0:USTF0",1760375474292,0.5789,4166.0,4165.9,1.28425615]
["bitfinex-derivatives","ETHF0:USTF0",1760375474992,0.5789,4165.9,4165.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760375475183,0.5789,4165.9,4165.7,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1760375475386,0.5789,4165.9,4165.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760375475593,0.43167,4166.1,4165.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760375475792,0.5789,4166.0,4165.9,1.72037691]
["bitfinex-derivatives","ETHF0:USTF0",1760375475991,1.01058,4166.0,4165.9,1.28868691]
["bitfinex-derivatives","ETHF0:USTF0",1760375476387,0.5789,4165.9,4165.6,1.28868691]
["bitfinex-derivatives","ETHF0:USTF0",1760375476592,0.67943,4165.5,4165.4,1.28868691]
["bitfinex-derivatives","ETHF0:USTF0",1760375476888,0.5789,4165.4,4165.1,1.28868691]
["bitfinex-derivatives","ETHF0:USTF0",1760375477192,1.01067,4165.1,4165.0,1.53768691]
["bitfinex-derivatives","ETHF0:USTF0",1760375477392,1.01067,4165.1,4165.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375478489,0.2477,4165.5,4164.7,1.29131809]
["bitfinex-derivatives","ETHF0:USTF0",1760375478490,1.0107,4164.8,4164.7,0.00263118]
["bitfinex-derivatives","ETHF0:USTF0",1760375479596,1.25848,4164.0,4163.7,1.53768691]
["bitfinex-derivatives","ETHF0:USTF0",1760375479897,0.5789,4164.4,4163.8,1.28868691]
["bitfinex-derivatives","ETHF0:USTF0",1760375480192,0.5789,4164.0,4163.7,1.53768691]
["bitfinex-derivatives","ETHF0:USTF0",1760375480386,0.5789,4164.0,4163.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375480589,0.4319,4163.9,4163.7,0.25208936]
["bitfinex-derivatives","ETHF0:USTF0",1760375480795,0.5789,4163.8,4163.7,0.25208936]
["bitfinex-derivatives","ETHF0:USTF0",1760375481090,0.5789,4163.8,4163.7,0.00308936]
["bitfinex-derivatives","ETHF0:USTF0",1760375481492,0.2477,4163.0,4162.8,0.02402229]
["bitfinex-derivatives","ETHF0:USTF0",1760375481799,0.5789,4162.9,4162.8,0.02402229]
["bitfinex-derivatives","ETHF0:USTF0",1760375481987,1.01085,4163.4,4162.8,0.02402229]
["bitfinex-derivatives","ETHF0:USTF0",1760375482191,0.59,4163.4,4163.2,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760375482390,0.59,4163.4,4163.0,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1760375482589,0.59,4163.4,4163.1,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1760375483098,0.43197,4163.2,4162.8,0.0259032]
["bitfinex-derivatives","ETHF0:USTF0",1760375483394,0.59,4162.9,4162.8,0.0259032]
["bitfinex-derivatives","ETHF0:USTF0",1760375484696,0.59,4163.5,4163.3,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760375484899,0.4319,4163.9,4163.3,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760375485190,0.59,4163.4,4162.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760375485389,0.59,4163.4,4162.8,0.0259032]
["bitfinex-derivatives","ETHF0:USTF0",1760375485390,0.59,4162.9,4162.8,0.0259032]
["bitfinex-derivatives","ETHF0:USTF0",1760375490292,0.59,4161.9,4161.6,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760375490500,0.59,4161.9,4161.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375490996,0.59,4161.9,4161.5,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760375491200,0.2427,4161.0,4160.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1760375491392,0.59,4160.9,4160.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1760375491597,0.59,4160.9,4160.2,0.00219707]
["bitfinex-derivatives","ETHF0:USTF0",1760375491797,0.59,4160.9,4160.5,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760375491997,0.59,4160.9,4160.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760375492301,0.59,4160.9,4160.5,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760375492503,0.59,4160.9,4160.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760375492799,0.24453847,4161.0,4160.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760375493000,0.59,4160.9,4160.7,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1760375493390,0.59,4160.9,4160.2,0.00219707]
["bitfinex-derivatives","ETHF0:USTF0",1760375493598,0.2427,4160.5,4160.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760375493907,0.59,4160.4,4160.3,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760375494901,0.59,4160.4,4160.2,0.00219707]
["bitfinex-derivatives","ETHF0:USTF0",1760375494902,0.43226,4160.4,4160.2,0.00219707]
["bitfinex-derivatives","ETHF0:USTF0",1760375495202,0.59,4160.3,4160.2,0.00219707]
["bitfinex-derivatives","ETHF0:USTF0",1760375496498,0.59,4160.3,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760375496499,0.59,4159.4,4159.3,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760375496699,0.59,4159.4,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760375497201,0.59,4159.4,4159.2,0.67280796]
["bitfinex-derivatives","ETHF0:USTF0",1760375497401,0.59,4159.4,4159.2,0.6750534]
["bitfinex-derivatives","ETHF0:USTF0",1760375498003,0.2427,4159.5,4159.4,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760375498004,0.8327,4159.5,4159.4,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760375499707,0.2427,4160.0,4159.2,0.2426734]
["bitfinex-derivatives","ETHF0:USTF0",1760375499708,0.8327,4160.0,4159.9,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760375500304,0.8327,4160.5,4160.4,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1760375502408,0.00183847,4161.0,4160.9,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1760375502709,0.2427,4162.0,4161.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760375503009,0.2427,4161.5,4159.2,2.4045734]
["bitfinex-derivatives","ETHF0:USTF0",1760375503204,0.2427,4161.0,4160.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760375503604,0.24476289,4161.0,4160.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760375503806,0.24476289,4161.0,4160.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1760375504008,0.43221,4160.9,4159.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375504207,0.2427,4160.5,4160.4,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760375504407,0.00206289,4161.0,4159.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760375504710,0.59,4160.9,4160.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1760375505301,0.59,4160.9,4160.0,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1760375505507,0.59,4160.9,4160.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760375505807,0.59,4160.9,4160.1,1.08073]
["bitfinex-derivatives","ETHF0:USTF0",1760375506110,0.00206289,4161.0,4160.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760375506505,0.59,4160.9,4160.8,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1760375507217,0.00206289,4161.0,4160.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760375508015,0.2346,4163.0,4162.2,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1760375508016,0.5545,4162.9,4162.2,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1760375508214,0.5545,4162.9,4162.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760375508908,0.55726613,4162.9,4162.8,0.43368784]
["bitfinex-derivatives","ETHF0:USTF0",1760375509511,0.00276613,4162.9,4162.8,0.43368784]
["bitfinex-derivatives","ETHF0:USTF0",1760375509700,0.55726613,4162.9,4162.8,0.43368784]
["bitfinex-derivatives","ETHF0:USTF0",1760375510106,0.00276613,4162.9,4162.8,0.86658784]
["bitfinex-derivatives","ETHF0:USTF0",1760375510414,0.7891,4164.0,4163.9,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760375510601,0.2346,4165.0,4164.4,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760375510602,0.7891,4164.5,4164.4,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760375510914,0.7891,4165.0,4164.9,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1760375511207,0.7891,4165.5,4165.4,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1760375511411,0.5574095,4165.5,4165.4,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1760375511614,0.7920095,4165.5,4165.4,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1760375512411,0.5574095,4165.5,4165.4,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1760375513206,0.0029095,4165.5,4165.4,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1760375514009,0.6036095,4165.5,4165.4,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1760375515006,0.6036095,4165.5,4165.2,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1760375515007,0.0029095,4165.5,4165.2,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1760375515215,0.6007,4165.4,4165.2,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1760375515415,0.6007,4165.4,4165.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1760375519515,0.0029095,4165.5,4165.3,0.86204]
["bitfinex-derivatives","ETHF0:USTF0",1760375519717,0.0029095,4165.5,4165.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760375520021,0.6007,4165.4,4165.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1760375520208,0.0029095,4165.5,4165.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1760375520611,0.6007,4165.4,4164.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1760375520813,0.43183,4164.5,4163.1,1.51024]
["bitfinex-derivatives","ETHF0:USTF0",1760375521012,0.6007,4164.4,4164.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760375521217,0.8256,4164.5,4164.4,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760375521718,0.6007,4164.5,4164.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760375521917,0.6007,4164.9,4164.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1760375522310,0.2249,4165.0,4164.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1760375522520,0.65673,4164.5,4163.4,1.51017]
["bitfinex-derivatives","ETHF0:USTF0",1760375522716,0.2249,4164.0,4163.9,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760375522927,0.6007,4164.0,4163.9,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760375523119,0.6007,4164.4,4164.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760375523317,0.6007,4164.4,4163.9,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760375523518,0.2249,4164.0,4163.9,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760375523724,0.6007,4163.9,4163.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760375524022,0.6007,4163.9,4163.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760375524429,0.2249,4163.5,4162.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375524622,0.2249,4163.0,4162.9,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1760375524821,0.6007,4163.4,4163.2,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760375525229,0.2249,4163.5,4163.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1760375525425,0.6007,4163.4,4162.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375525726,0.8256,4163.0,4162.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375526827,0.8256,4163.0,4162.8,0.00168784]
["bitfinex-derivatives","ETHF0:USTF0",1760375527019,1.25759,4163.0,4162.8,0.00168784]
["bitfinex-derivatives","ETHF0:USTF0",1760375527224,1.25759,4163.0,4161.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760375527225,0.2249,4162.0,4161.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760375527524,0.6007,4161.9,4160.9,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1760375527722,0.6007,4161.9,4161.1,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1760375527926,0.6007,4161.9,4160.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375528219,0.6007,4161.2,4161.0,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1760375528421,0.6007,4161.7,4161.5,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1760375528725,0.00179311,4161.9,4160.9,1.51475859]
["bitfinex-derivatives","ETHF0:USTF0",1760375528726,0.6007,4161.8,4161.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760375528930,0.00179311,4161.9,4161.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760375529123,0.00179311,4161.9,4161.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760375529325,0.00179311,4161.9,4161.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760375529626,0.60249311,4161.9,4161.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760375529925,0.00179311,4161.9,4161.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760375530124,0.2249,4161.0,4160.9,0.00224859]
["bitfinex-derivatives","ETHF0:USTF0",1760375530332,0.8256,4161.0,4160.9,0.00224859]
["bitfinex-derivatives","ETHF0:USTF0",1760375532729,0.6007,4161.0,4160.9,0.00224859]
["bitfinex-derivatives","ETHF0:USTF0",1760375533123,0.2249,4161.5,4160.9,0.00224859]
["bitfinex-derivatives","ETHF0:USTF0",1760375533422,0.6007,4161.4,4161.0,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1760375533728,0.6007,4161.4,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760375534520,0.2249,4161.5,4161.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760375534827,0.2249,4161.5,4160.9,0.00224859]
["bitfinex-derivatives","ETHF0:USTF0",1760375534828,0.8256,4161.0,4160.9,0.00224859]
["bitfinex-derivatives","ETHF0:USTF0",1760375536031,0.2249,4161.5,4161.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760375536032,0.6007,4161.4,4161.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760375537526,0.00179311,4161.9,4161.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760375537718,0.60249311,4161.9,4161.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760375542133,0.00179311,4161.9,4161.8,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1760375542729,0.00179311,4161.9,4161.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760375542930,0.56499311,4161.9,4161.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760375543932,0.5632,4161.8,4161.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375544532,0.5632,4161.8,4161.7,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1760375544735,0.5632,4161.8,4161.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375545233,0.5632,4161.8,4161.7,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1760375545437,0.5632,4161.8,4161.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375545834,0.5632,4161.8,4161.7,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1760375546539,0.5632,4161.8,4161.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375547838,0.2323,4161.5,4160.9,1.08275859]
["bitfinex-derivatives","ETHF0:USTF0",1760375548043,0.2323,4161.5,4161.4,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760375548840,0.7955,4161.5,4161.4,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760375549641,0.66445,4161.5,4161.1,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760375549836,0.5632,4161.4,4161.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375550241,0.5632,4161.2,4161.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375550446,0.5632,4161.4,4161.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375550642,0.2323,4161.5,4161.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375550844,0.99536,4161.4,4161.1,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760375551039,0.5632,4161.3,4161.1,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760375551253,0.5632,4161.4,4161.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760375551548,0.5632,4161.4,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760375551748,0.2323,4161.5,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760375552255,0.99535,4161.4,4161.0,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1760375552446,0.7955,4161.0,4160.9,0.00224859]
["bitfinex-derivatives","ETHF0:USTF0",1760375552951,0.2323,4160.0,4159.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760375553141,0.7955,4160.5,4159.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1760375553342,0.7955,4161.0,4160.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1760375553542,0.5632,4160.9,4160.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1760375553740,0.2323,4161.0,4160.5,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1760375554048,0.5632,4160.9,4160.1,0.25013737]
["bitfinex-derivatives","ETHF0:USTF0",1760375554246,0.5632,4160.7,4160.1,0.25013737]
["bitfinex-derivatives","ETHF0:USTF0",1760375554441,0.99546,4160.4,4160.1,0.25013737]
["bitfinex-derivatives","ETHF0:USTF0",1760375554646,0.43227,4160.3,4160.1,0.00213737]
["bitfinex-derivatives","ETHF0:USTF0",1760375554849,0.2323,4160.5,4160.1,0.00213737]
["bitfinex-derivatives","ETHF0:USTF0",1760375554850,0.5632,4160.2,4160.1,0.00213737]
["bitfinex-derivatives","ETHF0:USTF0",1760375556952,3.65812348,4160.2,4160.1,0.00213737]
["bitfinex-derivatives","ETHF0:USTF0",1760375557149,3.65812348,4160.2,4159.2,0.67279796]
["bitfinex-derivatives","ETHF0:USTF0",1760375557150,0.66466,4159.5,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760375557346,0.5632,4159.4,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760375557753,0.7955,4159.5,4159.4,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760375558055,0.7955,4159.5,4159.4,0.0025094]
["bitfinex-derivatives","ETHF0:USTF0",1760375558445,3.84901561,4159.5,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760375558949,0.43237,4159.3,4159.2,0.24042796]
["bitfinex-derivatives","ETHF0:USTF0",1760375559253,0.2323,4159.0,4157.6,1.70258691]
["bitfinex-derivatives","ETHF0:USTF0",1760375559452,0.2323,4158.0,4157.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760375559650,0.79788205,4158.0,4157.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760375559852,0.56558205,4158.0,4157.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760375560054,0.00238205,4158.0,4157.9,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1760375560248,0.5632,4158.9,4157.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760375560446,0.5632,4158.9,4158.6,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760375560642,0.5632,4158.9,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760375561050,0.43236,4159.4,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760375561051,0.5632,4159.4,4159.3,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760375561349,0.56504563,4159.4,4159.3,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1760375562353,0.5632,4159.3,4159.2,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760375562856,0.5632,4159.3,4158.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375563448,0.2323,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760375563652,0.7955,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760375563854,0.5632,4159.3,4159.2,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760375566247,0.5632,4159.3,4159.1,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760375566447,0.5632,4159.3,4158.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760375566760,0.5632,4159.3,4159.1,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1760375567065,0.43420563,4159.4,4158.1,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1760375567066,0.5632,4158.9,4158.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375567359,0.2323,4159.0,4158.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375567360,0.2323,4158.5,4158.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375567658,0.5632,4158.4,4158.3,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1760375567854,0.5632,4158.4,4157.6,0.00293925]
["bitfinex-derivatives","ETHF0:USTF0",1760375568053,0.2141,4158.0,4157.6,0.00293925]
["bitfinex-derivatives","ETHF0:USTF0",1760375568256,0.5781,4157.9,4157.7,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760375568561,0.5781,4157.9,4157.6,0.43547925]
["bitfinex-derivatives","ETHF0:USTF0",1760375569058,0.5781,4157.9,4157.6,0.00293925]
["bitfinex-derivatives","ETHF0:USTF0",1760375569255,0.2141,4158.0,4157.6,0.00293925]
["bitfinex-derivatives","ETHF0:USTF0",1760375569256,0.5781,4157.7,4157.6,0.00293925]
["bitfinex-derivatives","ETHF0:USTF0",1760375571266,0.5781,4157.7,4156.4,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760375571267,0.5781,4156.9,4156.4,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760375571559,0.7922,4156.5,4156.4,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760375571765,0.5781,4156.5,4156.4,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1760375572264,0.5781,4156.9,4156.8,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1760375572566,0.5781,4156.9,4156.8,0.43452253]
["bitfinex-derivatives","ETHF0:USTF0",1760375574159,0.2141,4157.5,4157.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760375574160,0.5613,4157.5,4157.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1760375574357,0.5613,4158.4,4158.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760375574558,0.5613,4158.4,4157.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375574859,0.5613,4158.4,4158.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760375576459,0.7915,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760375576664,0.5613,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760375576864,0.5613,4158.9,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760375577964,0.00184563,4159.4,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760375577965,0.56314563,4159.4,4158.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760375578153,0.56314563,4159.4,4158.7,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1760375578767,0.00184563,4159.4,4159.2,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760375579063,0.5613,4159.3,4159.2,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760375579265,0.00184563,4159.4,4159.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760375579467,0.5613,4159.3,4159.2,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760375580455,0.5613,4158.8,4157.8,1.28868691]
["bitfinex-derivatives","ETHF0:USTF0",1760375580661,0.5613,4157.9,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760375580862,0.2302,4157.5,4157.1,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760375581164,0.5613,4157.4,4157.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1760375581362,0.2302,4157.5,4157.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760375581560,0.5613,4157.4,4157.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760375582062,0.2302,4158.0,4157.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760375582063,0.7915,4158.0,4157.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760375582258,0.7915,4158.5,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760375582456,0.2302,4158.0,4157.1,2.37018691]
["bitfinex-derivatives","ETHF0:USTF0",1760375582658,0.5613,4157.9,4157.7,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760375583261,0.2302,4158.0,4157.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760375583262,0.7915,4158.0,4157.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760375583561,0.5613,4157.9,4157.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375584068,0.5613,4157.9,4157.7,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760375584767,0.7915,4158.0,4157.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760375584966,0.5613,4157.9,4157.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375585461,0.2302,4158.0,4157.6,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760375585656,0.5613,4157.9,4157.6,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760375586261,0.2302,4158.0,4157.0,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1760375586460,0.5613,4157.9,4157.3,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1760375586665,0.5613,4157.9,4156.9,2.37022691]
["bitfinex-derivatives","ETHF0:USTF0",1760375586869,3.62768382,4157.9,4157.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1760375587062,3.62768382,4157.9,4157.6,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760375587257,0.2302,4157.5,4157.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1760375587461,0.7915,4157.5,4157.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1760375588069,0.5613,4158.0,4157.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760375588269,0.7915,4158.5,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760375588464,0.5613,4158.5,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760375588675,0.2302,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760375588870,0.7915,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760375589266,0.56314563,4159.4,4159.3,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760375589463,0.56314563,4159.4,4158.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375589464,0.56314563,4159.4,4158.3,1.28868691]
["bitfinex-derivatives","ETHF0:USTF0",1760375589660,0.5613,4158.9,4158.0,1.28868691]
["bitfinex-derivatives","ETHF0:USTF0",1760375589872,0.2302,4159.0,4157.7,1.61384]
["bitfinex-derivatives","ETHF0:USTF0",1760375589873,0.7915,4158.5,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760375590775,0.5613,4158.5,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760375591072,0.7915,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760375591878,0.00184563,4159.4,4159.3,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760375592173,0.00184563,4159.4,4159.3,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1760375592474,0.00184563,4159.4,4159.3,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1760375593375,0.00184563,4159.4,4159.3,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1760375593563,0.00184563,4159.4,4158.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375593875,0.5613,4159.3,4159.2,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760375595474,0.00184563,4159.4,4159.2,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1760375595966,0.5613,4159.3,4159.2,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760375596170,0.5613,4159.3,4158.7,1.28868691]
["bitfinex-derivatives","ETHF0:USTF0",1760375596366,0.2302,4159.0,4158.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375596671,0.5613,4158.9,4158.6,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1760375597469,0.5613,4158.9,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760375598173,0.5613,4158.9,4157.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375598376,0.7915,4158.0,4157.9,0.68052]
["bitfinex-derivatives","ETHF0:USTF0",1760375598567,0.7915,4158.0,4157.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760375598773,0.5613,4157.4,4157.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1760375600478,0.5613,4157.4,4157.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375600479,0.2302,4158.5,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760375600779,0.2302,4158.5,4158.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760375600780,0.7915,4158.5,4158.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760375601281,0.5613,4157.9,4157.7,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760375601480,0.5613,4157.9,4157.6,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1760375601778,0.2302,4158.0,4157.0,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1760375601975,0.5613,4157.9,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760375602483,0.2302,4158.5,4157.8,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1760375602484,0.5445,4158.4,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760375603476,0.2302,4158.5,4158.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760375603680,0.5445,4158.4,4158.1,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760375603876,0.5445,4158.4,4157.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760375604080,0.2302,4158.5,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760375604282,0.5445,4158.4,4158.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760375605669,0.5445,4158.4,4157.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375605878,0.5445,4158.4,4158.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760375606082,0.5445,4158.4,4158.1,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760375606277,0.2302,4158.5,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760375606478,0.5445,4158.4,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760375607180,0.5445,4158.4,4157.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375607382,0.7747,4158.5,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760375608987,0.66266,4158.5,4157.9,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1760375609175,0.5445,4158.3,4157.6,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1760375609380,0.217,4158.0,4157.8,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760375609583,0.5445,4158.3,4158.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1760375610580,0.0128,4158.6,4158.5,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1760375610777,0.0128,4158.6,4158.5,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1760375610984,0.5573,4158.6,4158.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760375611182,0.7615,4158.5,4158.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375611682,0.7615,4158.5,4158.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760375611886,0.5445,4158.4,4158.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760375612585,0.5573,4158.6,4158.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760375612793,0.0128,4158.6,4158.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1760375612989,0.0128,4158.6,4158.5,2.36010546]
["bitfinex-derivatives","ETHF0:USTF0",1760375613189,0.0128,4158.6,4158.5,2.26820546]
["bitfinex-derivatives","ETHF0:USTF0",1760375613382,0.5573,4158.6,4158.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760375615890,0.0128,4158.6,4158.5,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1760375616483,0.5573,4158.6,4158.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760375617191,0.0128,4158.6,4158.5,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1760375617887,0.0128,4158.6,4158.5,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1760375618088,0.29422222,4160.8,4160.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1760375618384,0.5445,4161.9,4160.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760375618586,0.217,4161.5,4161.0,1.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1760375618792,0.217,4161.5,4161.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760375618995,0.5445,4161.4,4161.3,0.43421888]
["bitfinex-derivatives","ETHF0:USTF0",1760375619693,0.5445,4161.4,4161.3,0.00205888]
["bitfinex-derivatives","ETHF0:USTF0",1760375620595,0.5445,4161.4,4161.3,0.43421888]
["bitfinex-derivatives","ETHF0:USTF0",1760375623286,0.5445,4161.4,4161.3,0.00205888]
["bitfinex-derivatives","ETHF0:USTF0",1760375624888,3.70054383,4161.4,4161.3,0.00205888]
["bitfinex-derivatives","ETHF0:USTF0",1760375626802,0.7615,4160.5,4160.4,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760375627399,0.5445,4160.5,4160.4,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1760375627801,0.758,4160.5,4160.4,0.43537538]
["bitfinex-derivatives","ETHF0:USTF0",1760375633000,0.5758,4161.0,4160.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375633217,0.5758,4161.4,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760375633412,0.5758,4161.4,4160.9,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1760375633714,0.5758,4161.4,4161.3,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1760375634305,0.21979534,4161.5,4161.0,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1760375634306,0.00279534,4161.5,4161.4,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1760375634511,0.00279534,4161.5,4161.4,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1760375634912,0.5758,4162.5,4162.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1760375635110,0.2154,4163.0,4162.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760375635409,0.5758,4162.4,4162.3,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1760375635610,0.2154,4163.0,4162.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375635811,0.2154,4163.0,4161.3,1.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1760375635812,0.84739,4161.0,4160.4,2.07992199]
["bitfinex-derivatives","ETHF0:USTF0",1760375636017,0.4152,4160.8,4160.4,0.00312538]
["bitfinex-derivatives","ETHF0:USTF0",1760375636323,0.43222,4160.8,4160.4,0.00312538]
["bitfinex-derivatives","ETHF0:USTF0",1760375636619,4.02834659,4161.0,4160.4,0.00312538]
["bitfinex-derivatives","ETHF0:USTF0",1760375636818,0.43221,4160.9,4160.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760375637110,0.4152,4161.5,4160.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375637313,0.4322,4161.0,4160.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760375637513,3.10030924,4161.3,4160.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375637715,4.18069924,4161.4,4160.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375637716,0.43223,4160.7,4160.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375639519,0.4152,4161.2,4160.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375640012,0.43223,4160.7,4160.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760375640206,0.43223,4160.7,4160.4,0.56772538]
["bitfinex-derivatives","ETHF0:USTF0",1760375640207,0.84745,4160.5,4160.4,0.00312538]
["bitfinex-derivatives","ETHF0:USTF0",1760375642511,0.43225,4160.5,4160.4,0.56772538]
["bitfinex-derivatives","ETHF0:USTF0",1760375642817,0.84745,4160.5,4160.4,0.00312538]
["bitfinex-derivatives","ETHF0:USTF0",1760375643814,4.23995616,4160.5,4160.4,0.00312538]
["bitfinex-derivatives","ETHF0:USTF0",1760375645212,4.79161392,4160.5,4160.4,0.00312538]
["bitfinex-derivatives","ETHF0:USTF0",1760375645612,5.03961392,4160.5,4160.4,0.00312538]
["bitfinex-derivatives","ETHF0:USTF0",1760375647023,0.55165776,4160.5,4160.4,0.56772538]
["bitfinex-derivatives","ETHF0:USTF0",1760375647221,0.43222,4160.8,4160.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760375647518,0.43222,4160.8,4160.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375647822,0.43218,4161.1,4160.6,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1760375648020,0.4322,4161.0,4160.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375648213,0.4152,4161.8,4160.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1760375648214,0.43216,4161.3,4160.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1760375648716,0.43215,4161.5,4161.0,0.64689]
["bitfinex-derivatives","ETHF0:USTF0",1760375649025,1.08018,4162.2,4161.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375649323,0.43211,4161.8,4161.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760375649621,0.43211,4161.8,4161.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375650115,0.84731,4161.8,4161.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375651122,0.43211,4161.8,4161.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375651319,0.43213,4161.7,4161.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375652415,0.86058317,4162.7,4161.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375652616,0.86058317,4162.7,4161.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760375652617,0.55204964,4162.6,4161.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375652916,0.43202,4162.7,4162.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760375653118,0.43202,4162.7,4162.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375653510,0.43202,4162.7,4162.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760375653511,0.4152,4162.0,4161.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375653720,0.43209,4162.0,4161.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375654018,1.07996,4163.1,4162.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760375654216,0.43207,4162.3,4162.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375654416,0.43208,4162.1,4161.6,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1760375654723,0.43209,4162.0,4161.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375655023,0.43211,4161.9,4161.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375655215,0.43211,4161.9,4161.5,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1760375655216,0.84729,4162.1,4161.5,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1760375655410,0.43207,4162.3,4161.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375655624,0.4152,4162.6,4161.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375656219,0.43208,4162.1,4161.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375656415,0.43208,4162.2,4161.6,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1760375656620,1.49795519,4163.0,4162.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375656814,0.43205,4162.4,4162.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375657122,0.43206,4162.3,4162.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375657627,0.43206,4162.3,4162.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760375657821,0.43207,4162.2,4162.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375658927,0.4152,4161.7,4161.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375659223,0.43216,4161.4,4161.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760375659428,0.43216,4161.4,4161.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375659619,0.43214,4161.6,4161.0,0.64689]
["bitfinex-derivatives","ETHF0:USTF0",1760375659926,1.08021,4162.2,4161.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375660229,0.43212,4161.8,4161.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375660529,1.4952,4162.9,4161.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760375660732,0.43206,4162.3,4162.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760375660925,0.43206,4162.3,4162.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375661123,0.43202,4162.7,4162.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375661328,0.4152,4162.6,4161.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760375661525,0.43205,4162.4,4162.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375661728,0.43207,4162.2,4162.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760375662132,4.17387606,4162.8,4161.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760375662431,0.43223,4160.7,4160.4,0.00312538]
["bitfinex-derivatives","ETHF0:USTF0",1760375662728,0.4066,4161.0,4160.4,0.52332538]
["bitfinex-derivatives","ETHF0:USTF0",1760375662927,0.248,4161.4,4160.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375663124,0.43222,4160.8,4160.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760375663328,3.60231603,4161.3,4160.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375663523,0.43219,4161.1,4160.6,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1760375663731,0.43219,4161.1,4161.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760375664122,0.43219,4161.1,4161.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375665328,0.43221,4160.9,4160.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375665625,0.83876,4161.4,4160.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1760375665827,3.62492126,4161.6,4161.0,0.66159]
["bitfinex-derivatives","ETHF0:USTF0",1760375666030,0.43214,4161.5,4161.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375666330,0.4066,4161.9,4161.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375666532,0.43215,4161.5,4161.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375666730,0.43215,4161.5,4161.1,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760375666927,0.43212,4161.7,4161.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375667131,0.43212,4161.7,4161.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375667629,0.4066,4162.3,4161.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375667828,0.4321,4162.0,4161.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375668132,0.4321,4161.9,4161.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760375668329,0.4321,4161.9,4161.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375668632,0.43208,4162.2,4161.6,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760375668820,0.43208,4162.1,4161.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375669021,0.43208,4162.1,4161.6,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760375669228,1.08004,4162.8,4162.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760375669526,3.75357294,4162.7,4162.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375669832,0.56967625,4162.6,4162.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375670026,0.00276519,4163.0,4162.6,0.95223]
["bitfinex-derivatives","ETHF0:USTF0",1760375670233,0.00276519,4163.0,4162.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375670728,0.00276519,4163.0,4162.5,0.66144]
["bitfinex-derivatives","ETHF0:USTF0",1760375671031,0.43475519,4163.0,4162.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375671233,0.432,4162.9,4162.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760375671431,0.8386,4162.9,4162.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760375671627,0.8386,4162.9,4162.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375671823,0.43206,4162.3,4162.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375672023,1.08276519,4163.0,4162.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760375672024,0.40936519,4163.0,4162.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760375672223,0.43205,4162.5,4162.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760375672427,0.43205,4162.5,4162.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375672735,0.40936519,4163.0,4162.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375672736,0.43203,4162.7,4162.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375672926,0.43203,4162.7,4162.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375673727,0.43203,4162.6,4162.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375674130,0.43204,4162.5,4162.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760375674636,0.43202,4162.8,4162.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760375674933,0.43203,4162.7,4162.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375675324,0.00276519,4163.0,4162.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375675732,0.00276519,4163.0,4162.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375675928,0.00276519,4163.0,4162.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760375676132,0.00276519,4163.0,4162.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375676325,0.86058317,4164.8,4164.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375676524,0.99944264,4164.7,4164.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375676729,0.56762264,4164.6,4164.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760375677024,0.43178,4165.1,4164.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375677333,0.00236381,4165.1,4165.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760375677833,0.00236381,4165.1,4165.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375678536,0.00236381,4165.1,4165.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760375679638,0.00236381,4165.1,4164.6,0.52293103]
["bitfinex-derivatives","ETHF0:USTF0",1760375679825,0.43181,4164.8,4164.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375680231,0.43181,4164.8,4164.6,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1760375680232,0.00236381,4165.1,4165.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760375684838,0.00236381,4165.1,4164.6,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1760375684839,0.43181,4164.7,4164.6,0.52293103]
["bitfinex-derivatives","ETHF0:USTF0",1760375685138,0.4318,4164.9,4164.6,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1760375685441,0.43179,4164.9,4164.6,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1760375685648,0.4318,4164.8,4164.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375685937,0.43179,4165.0,4164.6,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1760375686145,0.43179,4164.9,4164.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760375686344,0.43179,4164.9,4164.6,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1760375686536,0.00236381,4165.1,4164.6,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1760375686741,0.00236381,4165.1,4165.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760375686742,0.43413381,4165.1,4165.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760375686937,0.43413381,4165.1,4165.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760375690247,0.43181,4164.7,4164.6,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1760375690450,0.43181,4164.7,4164.6,0.56853103]
["bitfinex-derivatives","ETHF0:USTF0",1760375691739,0.82181,4164.7,4164.6,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1760375691944,3.87568044,4164.7,4164.6,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1760375692252,0.43197,4163.2,4162.5,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1760375692551,0.43197,4163.2,4163.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375693146,0.43197,4163.2,4163.1,0.55244928]
["bitfinex-derivatives","ETHF0:USTF0",1760375693337,1.46724,4163.9,4163.1,0.55244928]
["bitfinex-derivatives","ETHF0:USTF0",1760375693550,0.43189,4163.9,4163.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375693750,0.0991,4165.0,4163.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760375693751,1.07947,4165.0,4163.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760375693957,0.43185,4164.4,4164.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760375694243,0.43185,4164.3,4164.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375694445,0.43185,4164.3,4164.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760375694750,0.43185,4164.3,4164.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375694951,0.43187,4164.1,4164.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760375695350,0.43191,4163.8,4163.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760375695743,0.43191,4163.8,4163.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375696438,0.3875,4164.2,4163.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760375696644,0.43195,4163.4,4163.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760375696956,0.43195,4163.4,4163.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375698048,0.3875,4164.1,4163.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375698447,0.43193,4163.6,4163.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760375698646,0.43193,4163.6,4163.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375698845,0.43196,4163.3,4163.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760375699247,0.43194,4163.5,4163.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760375699552,0.43195,4163.4,4163.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375700051,0.43192,4163.7,4163.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760375700251,0.43191,4163.7,4163.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375700451,3.15763275,4164.2,4164.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760375700748,0.43183,4164.6,4164.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375700955,1.07946,4165.0,4164.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375701246,0.00236381,4165.1,4164.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375701247,0.56602887,4164.9,4164.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375701449,0.43184,4164.5,4164.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375701650,0.43184,4164.4,4164.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375702052,0.43183,4164.6,4164.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760375702253,0.43183,4164.6,4164.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760375702449,0.43182,4164.7,4164.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375702647,0.99829426,4164.7,4164.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375702846,0.43182,4164.7,4164.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375703248,0.00236381,4165.1,4165.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760375703451,0.3875,4166.0,4165.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760375703452,0.86058317,4166.1,4165.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760375703649,0.43171,4165.7,4165.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375703851,0.43175,4165.3,4165.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375704158,3.0795706,4165.7,4165.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760375704351,0.86058317,4166.4,4165.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760375704551,0.56740319,4166.3,4165.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375704852,0.86316425,4166.4,4165.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375704853,0.56740319,4166.2,4165.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375705049,3.16463347,4166.4,4166.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760375705050,0.56740319,4166.1,4166.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760375705248,0.00258108,4166.4,4166.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375705455,0.43422108,4166.4,4166.1,0.5519006]
["bitfinex-derivatives","ETHF0:USTF0",1760375705759,0.81915,4166.2,4166.1,0.0021006]
["bitfinex-derivatives","ETHF0:USTF0",1760375705952,0.99923763,4166.2,4166.1,0.0021006]
["bitfinex-derivatives","ETHF0:USTF0",1760375706258,0.99923763,4166.2,4166.1,0.5519006]
["bitfinex-derivatives","ETHF0:USTF0",1760375706455,0.43177,4165.1,4165.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760375706654,0.43187,4164.2,4164.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760375706958,0.95537094,4165.1,4164.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760375706959,0.43185,4164.4,4164.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760375707154,0.43185,4164.3,4164.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760375707454,1.07946,4165.0,4163.5,0.65863]
["bitfinex-derivatives","ETHF0:USTF0",1760375707455,3.11263443,4165.0,4163.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375707652,3.11263443,4165.0,4163.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760375707653,0.43194,4163.5,4163.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1760375707852,0.43194,4163.5,4163.0,0.47738693]
["bitfinex-derivatives","ETHF0:USTF0",1760375708052,0.43195,4163.4,4163.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375708255,0.43197,4163.2,4163.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375708558,0.00284091,4163.4,4163.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375709551,0.00284091,4163.4,4163.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375711257,0.00284091,4163.4,4163.0,1.02718693]
["bitfinex-derivatives","ETHF0:USTF0",1760375711451,0.43197,4163.2,4163.0,1.02718693]
["bitfinex-derivatives","ETHF0:USTF0",1760375711651,0.86058317,4164.6,4163.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375711964,0.43185,4164.4,4164.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375712163,0.3903,4164.6,4163.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760375712357,0.43185,4164.4,4163.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760375712557,0.3903,4165.2,4164.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760375712762,0.56393311,4165.1,4165.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760375712957,0.00310729,4165.2,4165.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375714165,0.00310729,4165.2,4165.1,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1760375714464,0.00310729,4165.2,4165.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375715565,0.86058317,4166.7,4166.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375715863,1.68548317,4167.7,4166.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375716159,3.11983707,4167.3,4166.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375716365,0.56364432,4167.2,4166.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375716565,0.00197557,4167.3,4167.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375716963,0.43352557,4167.3,4167.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760375717265,0.39537557,4167.3,4166.6,0.00198269]
["bitfinex-derivatives","ETHF0:USTF0",1760375717456,0.3934,4166.7,4166.6,0.00198269]
["bitfinex-derivatives","ETHF0:USTF0",1760375717661,0.95618935,4166.7,4165.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760375717854,0.43174,4165.5,4165.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375718066,1.0791,4166.4,4165.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760375718067,0.3934,4166.4,4165.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375718369,1.93955317,4166.9,4165.6,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1760375718370,0.3934,4166.9,4165.6,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1760375718567,0.56270542,4166.8,4165.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375718758,3.06300814,4166.7,4165.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375719066,0.43165,4166.3,4165.6,0.00182136]
["bitfinex-derivatives","ETHF0:USTF0",1760375719266,0.43165,4166.3,4165.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375719564,0.43166,4166.2,4165.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375719765,0.3934,4166.5,4165.6,0.00182136]
["bitfinex-derivatives","ETHF0:USTF0",1760375719959,0.43171,4165.8,4165.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760375720360,0.3934,4165.7,4165.6,0.00182136]
["bitfinex-derivatives","ETHF0:USTF0",1760375720862,0.82511,4165.8,4165.6,0.00182136]
["bitfinex-derivatives","ETHF0:USTF0",1760375721065,0.3934,4165.7,4165.6,0.00182136]
["bitfinex-derivatives","ETHF0:USTF0",1760375722368,3.46665668,4165.7,4165.6,0.00182136]
["bitfinex-derivatives","ETHF0:USTF0",1760375722764,4.02918626,4165.7,4165.6,0.00182136]
["bitfinex-derivatives","ETHF0:USTF0",1760375722961,0.43172,4165.6,4164.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375723162,0.43185,4164.3,4164.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375723360,0.43185,4164.3,4163.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375723563,0.43186,4164.2,4163.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760375723871,0.43185,4164.4,4163.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375724070,0.43185,4164.4,4163.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375724368,0.43186,4164.3,4163.7,0.523452]
["bitfinex-derivatives","ETHF0:USTF0",1760375724569,0.00226181,4164.4,4164.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760375724762,0.00226181,4164.4,4164.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375724972,0.43410181,4164.4,4164.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375725162,0.00226181,4164.4,4164.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375725559,0.00226181,4164.4,4164.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375727177,0.00226181,4164.4,4164.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375727366,0.43186,4164.2,4164.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375728870,0.00226181,4164.4,4163.7,0.523452]
["bitfinex-derivatives","ETHF0:USTF0",1760375729067,0.4319,4163.9,4163.7,0.523452]
["bitfinex-derivatives","ETHF0:USTF0",1760375729377,0.373,4163.8,4163.7,0.001852]
["bitfinex-derivatives","ETHF0:USTF0",1760375729869,3.53975089,4163.8,4163.7,0.001852]
["bitfinex-derivatives","ETHF0:USTF0",1760375731872,1.0798,4163.7,4162.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375732076,0.43199,4163.0,4162.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1760375732271,0.3711,4163.3,4162.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375732465,1.07987,4163.5,4162.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375732466,0.80312,4162.7,4162.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375732667,0.80316,4162.4,4162.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760375732872,0.80316,4162.4,4162.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375733174,0.43208,4162.1,4162.0,0.00278594]
["bitfinex-derivatives","ETHF0:USTF0",1760375733375,0.80318,4162.1,4162.0,0.00278594]
["bitfinex-derivatives","ETHF0:USTF0",1760375733881,0.3711,4162.1,4162.0,0.00278594]
["bitfinex-derivatives","ETHF0:USTF0",1760375734376,0.43206,4162.4,4162.0,0.00278594]
["bitfinex-derivatives","ETHF0:USTF0",1760375734577,0.43206,4162.3,4162.0,0.52438594]
["bitfinex-derivatives","ETHF0:USTF0",1760375734773,0.43207,4162.2,4162.0,0.52438594]
["bitfinex-derivatives","ETHF0:USTF0",1760375734979,0.3711,4162.1,4162.0,0.00278594]
["bitfinex-derivatives","ETHF0:USTF0",1760375737380,0.43207,4162.2,4162.0,0.00278594]
["bitfinex-derivatives","ETHF0:USTF0",1760375737686,0.247,4162.8,4162.0,0.00278594]
["bitfinex-derivatives","ETHF0:USTF0",1760375737984,0.43207,4162.2,4162.0,0.00278594]
["bitfinex-derivatives","ETHF0:USTF0",1760375738283,0.80317,4162.2,4162.0,0.00278594]
["bitfinex-derivatives","ETHF0:USTF0",1760375738581,3.52308478,4162.1,4162.0,0.00278594]
["bitfinex-derivatives","ETHF0:USTF0",1760375742679,0.43199,4163.0,4162.5,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1760375742979,0.247,4163.8,4163.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375743182,0.247,4163.8,4163.0,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1760375743183,0.43193,4163.6,4163.0,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1760375743381,3.57085538,4163.6,4163.0,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1760375743581,0.43194,4163.5,4163.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375743774,0.43194,4163.5,4163.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760375743987,0.80305,4163.4,4163.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375744585,0.43191,4163.8,4163.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375744978,3.97136451,4163.8,4163.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375745174,1.08187181,4164.4,4163.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375745175,0.3711,4164.3,4163.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375745380,0.80298,4164.0,4163.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375745574,3.52966053,4164.0,4163.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760375745775,0.3711,4164.0,4163.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760375746174,0.3711,4164.0,4163.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375746381,0.3711,4163.9,4163.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760375746582,0.3711,4163.9,4162.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375746583,0.247,4163.8,4162.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375746777,0.43199,4163.0,4162.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375746981,0.432,4162.9,4162.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375747181,0.3711,4162.8,4162.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375747383,0.3711,4162.6,4162.0,1.17467594]
["bitfinex-derivatives","ETHF0:USTF0",1760375747683,0.43201,4162.8,4162.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1760375747883,0.3552,4162.6,4162.0,0.22098594]
["bitfinex-derivatives","ETHF0:USTF0",1760375748086,0.3552,4162.6,4162.0,0.73688594]
["bitfinex-derivatives","ETHF0:USTF0",1760375748283,0.43206,4162.4,4162.0,0.00278594]
["bitfinex-derivatives","ETHF0:USTF0",1760375748485,3.28347619,4162.5,4162.0,0.00278594]
["bitfinex-derivatives","ETHF0:USTF0",1760375748686,0.3552,4162.1,4162.0,0.00278594]
["bitfinex-derivatives","ETHF0:USTF0",1760375750483,3.51312534,4162.1,4162.0,0.00278594]
["bitfinex-derivatives","ETHF0:USTF0",1760375752685,0.3527,4162.7,4162.0,0.43486594]
["bitfinex-derivatives","ETHF0:USTF0",1760375752890,0.3527,4162.7,4162.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760375753093,3.18730203,4162.5,4162.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760375753384,0.78468,4163.1,4162.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1760375753587,0.43199,4163.0,4162.3,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1760375753781,3.60543362,4163.0,4162.3,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1760375753987,0.3527,4162.7,4162.1,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1760375754183,0.3527,4162.7,4162.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1760375754382,0.43201,4162.8,4162.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760375754888,0.43201,4162.8,4162.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760375755288,0.7847,4163.0,4162.2,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1760375755485,0.3527,4163.0,4162.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1760375755684,0.78469,4163.0,4162.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1760375755889,0.78472,4162.7,4162.1,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1760375756191,0.3527,4162.1,4162.0,0.00278594]
["bitfinex-derivatives","ETHF0:USTF0",1760375756690,3.43298443,4162.1,4162.0,0.00278594]
["bitfinex-derivatives","ETHF0:USTF0",1760375757590,0.3527,4161.0,4160.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1760375757891,0.3527,4161.4,4160.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375758094,0.43218,4161.2,4160.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375758490,0.43416666,4161.2,4160.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760375758689,0.43416666,4161.2,4160.6,0.00235176]
["bitfinex-derivatives","ETHF0:USTF0",1760375758690,0.7849,4161.0,4160.6,0.55095176]
["bitfinex-derivatives","ETHF0:USTF0",1760375758990,0.3527,4161.0,4160.6,0.00235176]
["bitfinex-derivatives","ETHF0:USTF0",1760375759187,0.35468666,4161.2,4160.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760375759389,0.35468666,4161.2,4160.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760375759592,0.35468666,4161.2,4160.6,0.00235176]
["bitfinex-derivatives","ETHF0:USTF0",1760375759789,0.43415666,4161.2,4160.6,0.00235176]
["bitfinex-derivatives","ETHF0:USTF0",1760375760387,0.43222,4160.8,4160.6,0.00235176]
["bitfinex-derivatives","ETHF0:USTF0",1760375760582,0.3527,4160.7,4160.6,0.00235176]
["bitfinex-derivatives","ETHF0:USTF0",1760375760796,4.05016668,4160.7,4160.6,0.00235176]
["bitfinex-derivatives","ETHF0:USTF0",1760375760990,0.53685024,4160.7,4160.6,0.55095176]
["bitfinex-derivatives","ETHF0:USTF0",1760375761291,0.00198666,4161.2,4161.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760375763293,0.43416666,4161.2,4160.6,0.00235176]
["bitfinex-derivatives","ETHF0:USTF0",1760375763488,0.43219,4161.1,4160.6,0.00235176]
["bitfinex-derivatives","ETHF0:USTF0",1760375763686,0.7849,4161.0,4160.6,0.00235176]
["bitfinex-derivatives","ETHF0:USTF0",1760375763886,0.43221,4160.9,4160.6,0.00235176]
["bitfinex-derivatives","ETHF0:USTF0",1760375764096,0.43219,4161.1,4160.6,0.00235176]
["bitfinex-derivatives","ETHF0:USTF0",1760375764289,0.35468666,4161.2,4160.6,0.98318176]
["bitfinex-derivatives","ETHF0:USTF0",1760375764496,3.1613687,4161.1,4160.6,0.00235176]
["bitfinex-derivatives","ETHF0:USTF0",1760375764691,0.3527,4161.0,4160.6,0.00235176]
["bitfinex-derivatives","ETHF0:USTF0",1760375764993,0.2043,4160.5,4160.3,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760375765195,0.5408,4160.4,4160.3,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1760375765789,0.5408,4160.4,4160.3,0.43454378]
["bitfinex-derivatives","ETHF0:USTF0",1760375765996,0.5408,4160.4,4160.3,0.00227378]
["bitfinex-derivatives","ETHF0:USTF0",1760375766792,0.00198666,4161.2,4160.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1760375766997,0.43416666,4161.2,4160.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760375767198,0.5408,4161.1,4160.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760375767399,0.2043,4161.0,4160.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1760375767698,0.5408,4160.9,4160.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1760375768294,0.5408,4160.9,4160.8,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1760375768492,0.00198666,4161.2,4161.1,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760375768693,0.54278666,4161.2,4161.1,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760375769501,0.00198666,4161.2,4161.1,0.98078]
["bitfinex-derivatives","ETHF0:USTF0",1760375769702,0.5408,4162.4,4162.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760375770000,0.43201,4162.8,4162.1,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1760375770200,0.5408,4162.7,4162.4,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1760375770499,3.07202293,4162.7,4162.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760375770688,0.00310866,4162.7,4162.1,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1760375771298,0.2043,4162.5,4162.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1760375771498,0.2043,4162.5,4162.1,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1760375771795,0.5408,4161.9,4161.1,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1760375772098,0.2043,4162.0,4161.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1760375772302,3.1258745,4161.8,4160.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760375772596,0.5408,4161.4,4160.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375772993,0.2043,4161.5,4160.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760375773198,0.5408,4161.4,4160.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1760375773401,0.5408,4161.4,4161.2,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1760375773600,0.5408,4162.4,4161.0,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1760375773796,0.5408,4162.4,4162.0,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1760375773991,0.2043,4161.5,4161.2,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760375774204,0.5408,4161.4,4161.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760375774495,0.5408,4161.4,4161.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375775001,0.2043,4161.5,4161.1,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1760375775201,0.5408,4161.4,4161.1,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1760375775498,0.2043,4161.5,4161.1,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1760375775896,0.2043,4161.5,4161.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375776094,0.2043,4161.5,4161.1,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1760375776299,0.5408,4161.4,4161.1,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1760375776501,0.2043,4161.5,4161.1,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1760375776894,0.2043,4161.5,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760375777093,0.5408,4161.4,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760375777293,0.5408,4161.4,4161.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760375777503,0.2043,4161.5,4161.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375777691,0.97295,4161.4,4161.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375777893,0.5408,4161.4,4161.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375778289,0.5408,4161.4,4160.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760375778699,0.7451,4160.5,4160.4,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1760375778896,0.7451,4160.5,4160.3,0.00227378]
["bitfinex-derivatives","ETHF0:USTF0",1760375779292,1.17735,4160.5,4160.3,0.00227378]
["bitfinex-derivatives","ETHF0:USTF0",1760375779495,3.11823061,4160.4,4160.3,0.00227378]
["bitfinex-derivatives","ETHF0:USTF0",1760375779690,3.65903061,4160.4,4160.3,0.00227378]
["bitfinex-derivatives","ETHF0:USTF0",1760375779896,3.65903061,4160.4,4159.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760375779897,0.43232,4159.8,4158.5,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1760375780097,0.5408,4159.6,4158.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1760375780299,0.2043,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760375780607,0.7451,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760375780907,0.7451,4159.0,4158.9,0.43456465]
["bitfinex-derivatives","ETHF0:USTF0",1760375780908,0.74711068,4159.0,4158.9,0.43456465]
["bitfinex-derivatives","ETHF0:USTF0",1760375781111,0.00201068,4159.0,4158.9,0.43456465]
["bitfinex-derivatives","ETHF0:USTF0",1760375781406,0.54281068,4159.0,4158.9,0.43456465]
["bitfinex-derivatives","ETHF0:USTF0",1760375782001,0.00201068,4159.0,4158.9,0.98316465]
["bitfinex-derivatives","ETHF0:USTF0",1760375782200,0.54011068,4159.0,4158.9,0.43456465]
["bitfinex-derivatives","ETHF0:USTF0",1760375782402,0.00201068,4159.0,4158.9,0.43456465]
["bitfinex-derivatives","ETHF0:USTF0",1760375782604,0.00201068,4159.0,4158.9,0.00215465]
["bitfinex-derivatives","ETHF0:USTF0",1760375782904,0.75381068,4159.0,4158.9,0.00215465]
["bitfinex-derivatives","ETHF0:USTF0",1760375784215,0.97057,4158.4,4157.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375784409,0.43248,4158.3,4157.7,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760375784706,0.5381,4157.9,4156.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760375784904,0.5381,4157.9,4157.7,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1760375785104,0.5381,4157.9,4157.7,0.00205659]
["bitfinex-derivatives","ETHF0:USTF0",1760375785296,0.75381068,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760375785503,0.54011068,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760375786406,0.75381068,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760375786602,0.00201068,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760375787512,0.54011068,4159.0,4158.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760375788013,0.00201068,4159.0,4158.9,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1760375790610,0.00201068,4159.0,4158.9,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1760375791811,0.1473,4160.5,4159.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760375792007,0.1473,4160.5,4158.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375792008,1.08071,4160.2,4159.1,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1760375792208,0.43234,4159.7,4159.2,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760375792411,0.43239,4159.2,4158.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375792613,0.43241,4159.0,4158.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375792805,0.43243,4158.8,4157.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760375793109,3.06369638,4158.9,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760375793305,3.06369638,4158.9,4158.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760375793505,0.00191018,4159.0,4158.9,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1760375794103,0.5381,4158.9,4158.5,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1760375794302,0.5381,4158.9,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760375794519,0.00191018,4159.0,4158.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1760375794815,0.00191018,4159.0,4158.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375794816,0.5381,4158.9,4158.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375795315,0.5381,4158.9,4158.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760375795514,0.5381,4158.7,4158.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760375795911,0.43242,4158.8,4158.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1760375796111,0.00191018,4159.0,4158.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760375796312,0.5381,4158.9,4157.7,0.00205659]
["bitfinex-derivatives","ETHF0:USTF0",1760375796513,3.0562101,4158.8,4157.7,0.00205659]
["bitfinex-derivatives","ETHF0:USTF0",1760375796710,3.5943101,4158.9,4158.5,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1760375797015,0.43431018,4159.0,4158.5,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1760375797319,3.5943101,4158.9,4158.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760375797617,0.5381,4158.8,4158.4,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1760375797919,0.5381,4158.8,4158.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760375798416,0.5381,4158.8,4158.4,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1760375798720,0.5381,4158.8,4158.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760375798909,0.00191018,4159.0,4158.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760375799108,0.5381,4158.7,4158.1,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1760375799312,3.19582044,4158.9,4158.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760375799511,3.1932797,4158.6,4158.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760375799713,0.54001018,4159.0,4158.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760375799914,3.1932797,4158.9,4157.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760375800118,0.5381,4158.8,4158.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760375800416,0.5381,4158.9,4158.6,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1760375800617,0.5381,4158.9,4158.7,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1760375800818,0.5381,4158.9,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760375801413,0.00191018,4159.0,4158.9,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1760375804511,0.00191018,4159.0,4157.9,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1760375804708,0.00191018,4159.0,4158.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1760375804919,0.43432018,4159.0,4158.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1760375805219,0.00191018,4159.0,4158.8,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1760375805415,0.00191018,4159.0,4158.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760375805720,0.54001018,4159.0,4158.7,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1760375806113,0.00191018,4159.0,4158.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760375807019,0.00191018,4159.0,4158.9,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1760375807611,1.2861096,4160.3,4159.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760375807612,0.5381,4160.2,4159.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760375807812,0.43225,4160.5,4159.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760375808014,0.1476,4160.0,4159.2,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760375808209,0.5238,4159.8,4159.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760375808410,0.5238,4159.6,4159.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1760375808610,0.52573896,4159.6,4159.2,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760375808815,0.52573896,4159.6,4159.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760375809020,0.5238,4159.5,4159.0,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1760375809212,0.5238,4159.5,4159.1,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1760375809419,0.5238,4159.5,4159.2,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1760375809719,0.5238,4159.5,4159.3,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1760375810025,0.5238,4159.5,4159.3,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1760375810220,0.00193896,4159.6,4159.4,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1760375810419,0.00193896,4159.6,4159.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760375812621,0.00193896,4159.6,4159.5,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1760375814228,0.86058317,4161.1,4160.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375814419,0.58010363,4161.0,4160.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375814626,0.58010363,4161.0,4160.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1760375814825,0.58010363,4161.0,4160.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375815030,0.58010363,4161.0,4160.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1760375815227,0.00190479,4161.0,4160.9,0.95823559]
["bitfinex-derivatives","ETHF0:USTF0",1760375816130,0.00190479,4161.0,4160.9,0.52603559]
["bitfinex-derivatives","ETHF0:USTF0",1760375816731,0.52110479,4161.0,4160.9,0.00183559]
["bitfinex-derivatives","ETHF0:USTF0",1760375818134,3.82618675,4161.0,4159.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375818431,0.95148,4160.2,4159.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1760375818822,0.5192,4160.2,4159.7,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1760375819131,0.5192,4160.2,4159.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375819333,0.5192,4160.2,4159.7,0.43401616]
["bitfinex-derivatives","ETHF0:USTF0",1760375819628,0.5192,4160.2,4159.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375819825,0.5192,4160.2,4159.7,0.00168616]
["bitfinex-derivatives","ETHF0:USTF0",1760375820226,0.5192,4160.2,4159.7,0.43401616]
["bitfinex-derivatives","ETHF0:USTF0",1760375820622,0.43225,4160.5,4159.8,0.95651]
["bitfinex-derivatives","ETHF0:USTF0",1760375820827,0.21460479,4161.0,4159.7,0.00168616]
["bitfinex-derivatives","ETHF0:USTF0",1760375820828,0.43227,4160.3,4159.7,0.00168616]
["bitfinex-derivatives","ETHF0:USTF0",1760375821020,0.5192,4160.5,4159.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760375821218,0.95144,4160.6,4159.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375821622,3.65948259,4160.6,4159.9,0.95651]
["bitfinex-derivatives","ETHF0:USTF0",1760375822131,0.5192,4160.3,4159.7,0.00168616]
["bitfinex-derivatives","ETHF0:USTF0",1760375822831,0.21460479,4161.0,4160.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760375823032,0.5192,4160.6,4159.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375823232,0.95146,4160.4,4159.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760375823433,0.95146,4160.4,4159.8,0.95651]
["bitfinex-derivatives","ETHF0:USTF0",1760375824243,0.95146,4160.4,4159.9,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760375824422,0.5192,4160.4,4159.9,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760375824830,0.5192,4160.4,4160.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375825230,0.43223,4160.7,4160.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375825431,0.43224,4160.6,4160.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1760375825630,3.62538847,4160.6,4160.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1760375826036,3.19314847,4160.6,4160.2,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760375826233,0.00190479,4161.0,4160.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375826437,0.00190479,4161.0,4160.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375827026,0.00190479,4161.0,4160.7,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1760375827226,0.00190479,4161.0,4160.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1760375827733,0.00190479,4161.0,4160.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375829633,0.5192,4160.9,4160.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375830335,0.5192,4160.9,4160.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375830530,0.5192,4160.9,4160.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375830531,0.5192,4160.7,4160.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760375830736,0.5192,4160.7,4159.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760375830737,0.5192,4160.4,4159.8,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760375830932,0.95146,4160.5,4159.8,0.95652]
["bitfinex-derivatives","ETHF0:USTF0",1760375831132,0.43226,4160.4,4159.8,0.95652]
["bitfinex-derivatives","ETHF0:USTF0",1760375831932,0.5192,4160.5,4159.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375832139,0.43228,4160.2,4159.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375832438,0.43226,4160.4,4159.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375832638,0.43228,4160.2,4159.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375832832,0.43228,4160.2,4159.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375833233,0.43227,4160.4,4160.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760375833427,3.6789358,4160.8,4160.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375833428,0.43228,4160.2,4160.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375833634,0.43227,4160.4,4160.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760375833829,0.5192,4160.5,4160.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375834135,0.43224,4160.6,4160.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760375834339,0.43224,4160.6,4160.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1760375834734,0.95144,4160.6,4160.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375834939,0.5192,4160.6,4160.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375835440,0.5192,4160.9,4160.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375835735,0.5192,4160.7,4160.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760375835940,0.5192,4160.5,4159.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375836137,0.43228,4160.2,4159.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375836342,0.5192,4160.5,4159.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375836534,0.58050242,4160.4,4159.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375836734,0.5192,4160.5,4159.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375836937,0.43227,4160.3,4159.8,0.95652]
["bitfinex-derivatives","ETHF0:USTF0",1760375837231,0.43227,4160.3,4159.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375837435,0.5192,4160.5,4159.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375837747,0.5192,4160.1,4159.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375837934,0.5192,4160.1,4159.7,0.24868616]
["bitfinex-derivatives","ETHF0:USTF0",1760375838243,0.43228,4160.2,4159.7,0.68101616]
["bitfinex-derivatives","ETHF0:USTF0",1760375838429,0.43227,4160.3,4159.7,0.68101616]
["bitfinex-derivatives","ETHF0:USTF0",1760375838635,0.43227,4160.3,4160.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375838836,0.43228,4160.2,4159.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760375839144,0.1458,4160.5,4159.7,0.24868616]
["bitfinex-derivatives","ETHF0:USTF0",1760375839334,0.95152,4159.8,4159.7,0.24868616]
["bitfinex-derivatives","ETHF0:USTF0",1760375839547,0.95152,4159.8,4159.7,0.00168616]
["bitfinex-derivatives","ETHF0:USTF0",1760375840438,1.53254588,4159.8,4159.7,0.00168616]
["bitfinex-derivatives","ETHF0:USTF0",1760375840943,0.58102588,4159.8,4159.7,0.52588616]
["bitfinex-derivatives","ETHF0:USTF0",1760375841345,1.10022588,4159.8,4159.7,0.52588616]
["bitfinex-derivatives","ETHF0:USTF0",1760375841545,1.10022588,4159.8,4159.7,0.00168616]
["bitfinex-derivatives","ETHF0:USTF0",1760375842241,0.5246,4160.4,4159.7,0.00168616]
["bitfinex-derivatives","ETHF0:USTF0",1760375842544,0.4323,4160.0,4159.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375842739,0.58085614,4159.9,4159.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375842949,1.10545614,4159.9,4159.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375843538,0.58085614,4159.9,4159.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375844145,0.86058317,4160.6,4159.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375844340,0.58066875,4160.5,4160.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375844540,0.43225,4160.5,4160.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760375844750,3.10330512,4160.9,4160.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760375845053,0.43224,4160.6,4160.0,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1760375845239,0.5246,4160.8,4160.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375845439,0.43224,4160.6,4160.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375845644,0.43224,4160.6,4160.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1760375845845,0.95684,4160.6,4160.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375846048,0.43226,4160.4,4159.8,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760375846342,0.43226,4160.4,4159.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375846844,0.43226,4160.4,4160.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375847043,0.95686,4160.4,4160.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375847345,0.95687,4160.3,4160.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375847947,0.5246,4160.2,4160.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375848239,0.43232,4159.8,4159.7,0.00168616]
["bitfinex-derivatives","ETHF0:USTF0",1760375848442,0.4323,4160.0,4159.7,0.00168616]
["bitfinex-derivatives","ETHF0:USTF0",1760375848651,0.43232,4159.8,4159.7,0.00168616]
["bitfinex-derivatives","ETHF0:USTF0",1760375848842,1.53798365,4159.8,4159.7,0.00168616]
["bitfinex-derivatives","ETHF0:USTF0",1760375850141,0.95692,4159.8,4159.7,0.00168616]
["bitfinex-derivatives","ETHF0:USTF0",1760375850346,1.53783609,4159.8,4159.7,0.00168616]
["bitfinex-derivatives","ETHF0:USTF0",1760375850648,0.5246,4159.9,4159.7,0.55358616]
["bitfinex-derivatives","ETHF0:USTF0",1760375850844,0.95691,4159.9,4159.7,0.55358616]
["bitfinex-derivatives","ETHF0:USTF0",1760375851055,0.95692,4159.8,4159.7,0.00168616]
["bitfinex-derivatives","ETHF0:USTF0",1760375851247,0.5246,4159.8,4159.7,0.00168616]
["bitfinex-derivatives","ETHF0:USTF0",1760375853047,0.5246,4160.4,4159.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375853347,0.58072077,4160.3,4159.8,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760375853645,0.5246,4160.1,4159.7,0.43400616]
["bitfinex-derivatives","ETHF0:USTF0",1760375854747,0.5246,4160.1,4159.8,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1760375855052,0.5246,4160.1,4159.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375855248,0.5246,4160.4,4159.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375855549,0.58380162,4160.3,4159.9,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760375855744,0.58380162,4160.2,4160.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760375855945,0.43226,4160.4,4160.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375856147,0.5837843,4160.3,4160.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375856348,0.5246,4160.6,4160.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375856655,0.58376344,4160.5,4160.1,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1760375856853,0.52650479,4161.0,4160.2,0.98417]
["bitfinex-derivatives","ETHF0:USTF0",1760375857049,0.43224,4160.6,4160.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375857249,0.58375671,4160.5,4160.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375857449,0.43223,4160.7,4160.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375857742,0.43223,4160.7,4160.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760375857743,0.5837911,4160.6,4160.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760375857947,0.5837911,4160.5,4160.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760375858150,0.52650479,4161.0,4160.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760375858349,0.58401995,4160.9,4160.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375858546,0.58401995,4160.8,4160.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760375858746,0.58401995,4160.7,4160.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375859151,0.00190479,4161.0,4160.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760375859453,0.00190479,4161.0,4160.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1760375867556,0.5246,4160.4,4159.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760375867754,0.96845,4160.5,4159.9,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1760375868156,0.5362,4160.5,4160.0,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760375868349,0.43225,4160.5,4160.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760375868555,0.43225,4160.5,4160.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760375868751,0.00190479,4161.0,4160.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760375868954,0.43224,4160.6,4160.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760375869159,0.5362,4160.5,4160.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760375869660,0.5362,4160.5,4160.1,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1760375869860,0.5362,4160.5,4160.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760375870262,0.5362,4160.5,4160.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760375870557,0.5362,4160.5,4160.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760375870761,0.43222,4160.8,4160.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760375870957,0.58306907,4160.7,4160.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760375871159,0.58312001,4160.6,4160.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760375871365,0.96841,4160.9,4160.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760375871560,3.69951966,4160.8,4160.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760375871864,0.58309894,4160.7,4160.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760375872067,3.11642072,4160.8,4160.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760375872265,0.58316265,4160.7,4160.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760375872461,0.96841,4160.9,4160.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760375872664,3.66168722,4160.8,4160.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760375872863,0.58317177,4160.7,4160.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760375873167,0.43222,4160.8,4160.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760375873362,0.4993,4160.6,4160.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760375873568,0.93153,4160.7,4160.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760375873764,0.58324497,4160.6,4160.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760375873968,0.43223,4160.7,4160.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760375874170,0.5832472,4160.6,4160.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760375874471,0.43410479,4161.0,4160.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760375874663,1.01550079,4160.9,4160.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760375874870,0.0147,4160.5,4160.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760375875369,0.0147,4160.5,4160.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760375875567,0.0147,4160.5,4160.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760375875568,0.6791,4160.1,4160.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1760375875866,0.0147,4160.5,4160.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760375876068,0.0147,4160.5,4160.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760375876463,0.36,4160.5,4160.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760375876971,0.6791,4160.5,4160.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760375879373,0.6791,4160.5,4160.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760375879576,0.6791,4160.5,4160.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760375879774,0.6791,4160.5,4160.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760375879963,0.6791,4160.5,4160.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760375880170,1.1784,4160.5,4160.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760375880474,0.6791,4160.5,4160.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760375880774,0.6791,4160.5,4159.7,0.24868616]
["bitfinex-derivatives","ETHF0:USTF0",1760375880775,0.3453,4159.8,4159.7,1.22708616]
["bitfinex-derivatives","ETHF0:USTF0",1760375880966,0.93154,4160.6,4159.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760375881170,0.3453,4159.9,4159.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760375881577,0.4993,4160.4,4159.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760375881874,0.3598,4160.9,4160.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760375882074,0.94332323,4160.9,4160.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760375882270,0.00190479,4161.0,4160.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760375882471,0.00190479,4161.0,4160.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1760375884781,0.0141,4161.4,4161.3,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1760375885280,0.0141,4161.4,4161.3,1.65756]
["bitfinex-derivatives","ETHF0:USTF0",1760375885472,0.9313,4162.9,4162.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760375885775,1.26275177,4162.8,4162.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760375885971,0.58365177,4162.8,4162.7,1.22801778]
["bitfinex-derivatives","ETHF0:USTF0",1760375886270,0.00186331,4162.9,4162.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760375887272,0.50116331,4162.9,4162.7,0.52471778]
["bitfinex-derivatives","ETHF0:USTF0",1760375887476,0.4993,4162.8,4162.7,0.52471778]
["bitfinex-derivatives","ETHF0:USTF0",1760375887674,0.4993,4162.8,4162.7,0.00261778]
["bitfinex-derivatives","ETHF0:USTF0",1760375888075,0.4993,4162.8,4162.7,0.52471778]
["bitfinex-derivatives","ETHF0:USTF0",1760375888381,0.00186331,4162.9,4162.7,0.00261778]
["bitfinex-derivatives","ETHF0:USTF0",1760375888579,0.00186331,4162.9,4162.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760375889279,0.50116331,4162.9,4162.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760375890374,1.18026331,4162.9,4162.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760375891076,0.68096331,4162.9,4162.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760375891474,1.61226331,4162.9,4162.7,0.00261778]
["bitfinex-derivatives","ETHF0:USTF0",1760375891682,4.79957534,4162.9,4162.7,0.00261778]
["bitfinex-derivatives","ETHF0:USTF0",1760375892986,1.1784,4162.8,4162.7,0.00261778]
["bitfinex-derivatives","ETHF0:USTF0",1760375893383,4.26486738,4162.8,4162.7,0.00261778]
["bitfinex-derivatives","ETHF0:USTF0",1760375894190,0.6791,4161.7,4161.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760375894390,0.6791,4161.7,4161.6,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760375894583,0.3453,4161.7,4161.6,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760375894788,0.4993,4162.3,4161.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1760375894984,0.4993,4162.3,4161.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760375895189,0.4993,4162.3,4161.7,0.52409472]
["bitfinex-derivatives","ETHF0:USTF0",1760375896485,0.4993,4162.3,4161.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1760375896684,0.34716331,4162.9,4162.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1760375896989,0.34716331,4162.9,4162.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760375898890,0.00186331,4162.9,4162.8,1.65741]
["bitfinex-derivatives","ETHF0:USTF0",1760375899394,0.24116648,4164.1,4163.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760375899689,3.69385297,4164.0,4163.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760375899894,3.11231456,4164.0,4163.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760375900086,2.4733496,4165.5,4164.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760375900389,3.11019777,4165.0,4164.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760375900585,1.01030109,4164.9,4164.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760375900781,3.11019777,4165.3,4164.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760375900981,0.00199877,4165.5,4165.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760375901187,0.00199877,4165.5,4165.1,0.52427447]
["bitfinex-derivatives","ETHF0:USTF0",1760375902288,0.43174,4165.4,4165.1,0.00217447]
["bitfinex-derivatives","ETHF0:USTF0",1760375902495,0.43179,4164.9,4164.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375902790,0.43184,4164.5,4163.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760375902993,0.43184,4164.5,4164.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375903289,1.0794,4165.2,4163.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760375903290,3.14017162,4164.4,4163.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760375903593,1.07953,4164.7,4163.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760375903594,3.14017162,4164.6,4163.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375903794,0.43188,4164.1,4163.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375903995,0.43188,4164.1,4163.5,0.21800965]
["bitfinex-derivatives","ETHF0:USTF0",1760375904194,3.10528207,4164.0,4163.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375904386,3.10528207,4164.0,4163.5,0.21800965]
["bitfinex-derivatives","ETHF0:USTF0",1760375904590,0.4319,4163.9,4163.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375904891,0.43191,4163.8,4163.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375905189,0.43191,4163.8,4163.5,0.21800965]
["bitfinex-derivatives","ETHF0:USTF0",1760375905392,0.43191,4163.8,4163.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375905591,0.43191,4163.8,4163.5,0.21800965]
["bitfinex-derivatives","ETHF0:USTF0",1760375905783,0.43191,4163.8,4163.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375905989,3.53716207,4164.0,4163.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375906792,0.4319,4163.9,4163.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375907091,0.4319,4163.9,4163.5,0.21800965]
["bitfinex-derivatives","ETHF0:USTF0",1760375907287,0.43191,4163.8,4163.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375907496,0.43191,4163.8,4163.5,0.21800965]
["bitfinex-derivatives","ETHF0:USTF0",1760375907497,0.43192,4163.7,4163.5,0.00270965]
["bitfinex-derivatives","ETHF0:USTF0",1760375907889,3.16563011,4163.6,4163.5,0.00270965]
["bitfinex-derivatives","ETHF0:USTF0",1760375910096,3.16563011,4163.6,4163.5,0.73820965]
["bitfinex-derivatives","ETHF0:USTF0",1760375911497,3.74494195,4163.6,4163.5,0.73820965]
["bitfinex-derivatives","ETHF0:USTF0",1760375911698,3.74494195,4163.6,4163.5,0.00270965]
["bitfinex-derivatives","ETHF0:USTF0",1760375912099,3.16563011,4163.6,4163.5,0.00270965]
["bitfinex-derivatives","ETHF0:USTF0",1760375912300,3.74537135,4163.6,4163.5,0.00270965]
["bitfinex-derivatives","ETHF0:USTF0",1760375913000,3.74537135,4163.6,4162.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375913303,0.43207,4162.2,4161.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375913607,0.246,4162.5,4161.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760375913795,0.43208,4162.1,4161.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760375913989,0.43208,4162.1,4161.5,0.73810839]
["bitfinex-derivatives","ETHF0:USTF0",1760375914198,0.43207,4162.3,4161.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375914395,0.57839606,4162.2,4161.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375914609,3.10710178,4162.4,4162.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375914809,0.57839056,4162.3,4162.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375915011,0.67805,4162.4,4162.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760375915312,0.5783884,4162.3,4162.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375915508,0.00186068,4162.5,4162.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375915713,0.57832646,4162.4,4162.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760375915914,0.00186068,4162.5,4162.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760375916114,0.57832402,4162.4,4162.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375916314,0.00186068,4162.5,4162.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375916609,0.43208,4162.1,4161.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375916813,3.48836405,4162.3,4161.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375917007,0.5783009,4162.2,4162.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760375917211,0.67805,4162.4,4162.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760375917413,0.57818865,4162.3,4162.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375917713,0.67805,4162.4,4162.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375917909,0.24786068,4162.5,4162.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760375918115,3.08463896,4162.3,4162.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375918314,3.08463896,4162.4,4162.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375918616,0.00186068,4162.5,4162.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375918818,0.00186068,4162.5,4162.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760375919018,0.00186068,4162.5,4162.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1760375919214,0.00186068,4162.5,4162.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375921810,0.00186068,4162.5,4162.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760375921811,0.43390068,4162.5,4162.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760375922010,3.58406209,4162.5,4162.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375922216,0.57799575,4162.4,4161.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375922411,0.57799575,4162.3,4161.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375922613,3.15015141,4162.3,4161.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375923009,3.1097112,4162.4,4161.6,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1760375923209,0.43390068,4162.5,4161.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375923418,1.00993239,4162.4,4161.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375923619,3.5417612,4162.4,4161.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375923820,3.1097112,4162.4,4162.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375924122,3.1097112,4162.4,4162.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375925920,3.1097112,4162.4,4162.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760375926127,3.5417612,4162.4,4162.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760375926422,3.5417612,4162.4,4162.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375926719,3.1097112,4162.4,4162.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375926919,3.1097112,4162.4,4162.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760375927114,3.1097112,4162.4,4162.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375927317,3.5417612,4162.4,4162.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760375927725,3.1097112,4162.4,4162.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760375928019,3.1097112,4162.4,4162.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1760375928218,3.1097112,4162.4,4162.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760375928414,3.1097112,4162.4,4161.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1760375928622,3.5417612,4162.4,4161.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1760375929021,0.43206,4162.3,4161.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1760375929322,3.15028688,4162.2,4161.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1760375929515,3.15028688,4162.2,4161.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1760375929923,3.15028688,4162.2,4161.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1760375930112,0.4321,4161.9,4161.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1760375930419,0.43213,4161.6,4161.5,0.00260839]
["bitfinex-derivatives","ETHF0:USTF0",1760375930717,3.73819533,4161.6,4161.5,0.00260839]
["bitfinex-derivatives","ETHF0:USTF0",1760375931023,3.49219533,4161.6,4161.5,0.00260839]
["bitfinex-derivatives","ETHF0:USTF0",1760375931227,3.30606533,4161.6,4161.5,0.00260839]
["bitfinex-derivatives","ETHF0:USTF0",1760375931410,3.73819533,4161.6,4161.5,0.00260839]
["bitfinex-derivatives","ETHF0:USTF0",1760375932115,4.3167783,4161.6,4161.5,0.00260839]
["bitfinex-derivatives","ETHF0:USTF0",1760375933512,3.8846483,4161.6,4160.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760375933716,0.57858297,4161.5,4160.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760375933916,0.57858297,4161.4,4160.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760375934123,0.43217,4161.2,4160.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760375934319,0.57858297,4161.1,4160.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760375934522,0.246,4161.0,4160.5,0.72210578]
["bitfinex-derivatives","ETHF0:USTF0",1760375934725,0.6782,4161.0,4160.5,0.21810578]
["bitfinex-derivatives","ETHF0:USTF0",1760375934918,3.0967333,4160.9,4160.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375935121,0.246,4160.8,4160.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375937325,0.246,4160.8,4160.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375937718,0.246,4160.8,4160.5,0.21810578]
["bitfinex-derivatives","ETHF0:USTF0",1760375937719,0.43223,4160.7,4160.5,0.21810578]
["bitfinex-derivatives","ETHF0:USTF0",1760375937919,0.43224,4160.6,4160.5,0.00310578]
["bitfinex-derivatives","ETHF0:USTF0",1760375938227,4.13676477,4160.6,4160.5,0.00310578]
["bitfinex-derivatives","ETHF0:USTF0",1760375939026,4.38276477,4160.6,4160.5,0.00310578]
["bitfinex-derivatives","ETHF0:USTF0",1760375939422,3.70452477,4160.6,4160.5,0.50710578]
["bitfinex-derivatives","ETHF0:USTF0",1760375939626,3.95052477,4160.6,4160.5,0.70270578]
["bitfinex-derivatives","ETHF0:USTF0",1760375940020,3.95052477,4160.6,4160.5,0.19870578]
["bitfinex-derivatives","ETHF0:USTF0",1760375940224,4.38276477,4160.6,4160.5,0.70270578]
["bitfinex-derivatives","ETHF0:USTF0",1760375940422,3.95052477,4160.6,4160.5,0.70270578]
["bitfinex-derivatives","ETHF0:USTF0",1760375940725,0.57869072,4160.6,4160.5,1.38530578]
["bitfinex-derivatives","ETHF0:USTF0",1760375940917,0.85813674,4162.0,4161.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760375941124,0.57859449,4161.9,4161.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1760375941325,0.57859449,4161.9,4161.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375941525,0.00186068,4162.5,4162.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760375941726,0.85813674,4163.8,4163.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375941926,0.246,4163.8,4163.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1760375942423,0.246,4164.0,4163.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1760375942726,0.246,4164.0,4163.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375942727,3.41400879,4164.0,4163.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375942926,0.43192,4163.7,4163.5,0.00193369]
["bitfinex-derivatives","ETHF0:USTF0",1760375943124,0.246,4163.6,4163.5,0.00193369]
["bitfinex-derivatives","ETHF0:USTF0",1760375943431,3.35734328,4163.6,4163.5,0.00193369]
["bitfinex-derivatives","ETHF0:USTF0",1760375944230,0.432,4162.9,4162.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375944430,0.43198,4163.1,4162.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375944626,0.85941557,4163.7,4163.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1760375944836,0.246,4163.6,4162.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1760375945021,3.08409187,4163.4,4162.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375945226,0.43194,4163.5,4162.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375945531,3.08409187,4163.3,4162.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375945832,0.67797,4163.2,4162.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375946034,0.85941557,4163.8,4162.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375946035,0.246,4163.1,4162.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375946330,3.1365325,4163.2,4162.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375946532,0.246,4163.1,4162.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375946831,3.1365325,4163.0,4162.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375947026,0.246,4163.1,4162.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375947528,3.13798405,4163.0,4162.7,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1760375947729,0.246,4163.3,4163.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1760375949233,0.00238693,4164.0,4163.1,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1760375949427,0.246,4163.9,4163.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375949628,3.09141693,4163.6,4163.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1760375949826,3.76931693,4163.9,4163.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1760375950026,3.52664549,4163.8,4163.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1760375950331,3.09473549,4163.6,4163.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1760375950530,3.09473549,4163.7,4163.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1760375950727,3.09473549,4163.6,4163.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375951041,0.43193,4163.6,4163.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1760375951222,0.43199,4163.0,4162.5,0.70211973]
["bitfinex-derivatives","ETHF0:USTF0",1760375951427,0.246,4163.1,4162.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375951732,3.17905767,4162.9,4162.5,0.19811973]
["bitfinex-derivatives","ETHF0:USTF0",1760375951931,0.43201,4162.8,4162.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375952231,0.43203,4162.7,4162.5,0.00251973]
["bitfinex-derivatives","ETHF0:USTF0",1760375952433,0.246,4162.6,4161.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375952623,3.40115705,4162.6,4161.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375952826,0.246,4162.6,4161.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375953329,0.246,4162.6,4161.7,0.00312054]
["bitfinex-derivatives","ETHF0:USTF0",1760375953330,3.07978482,4162.5,4161.7,0.00312054]
["bitfinex-derivatives","ETHF0:USTF0",1760375953522,0.43211,4161.9,4161.7,0.00312054]
["bitfinex-derivatives","ETHF0:USTF0",1760375953727,0.67811,4161.9,4161.7,0.00312054]
["bitfinex-derivatives","ETHF0:USTF0",1760375953925,3.07978482,4161.8,4161.7,0.00312054]
["bitfinex-derivatives","ETHF0:USTF0",1760375954730,3.65667157,4161.8,4160.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375954934,0.57691448,4161.7,4160.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1760375955120,0.4322,4161.0,4160.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1760375955629,0.43226,4160.4,4160.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1760375955828,0.0026403,4160.4,4160.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375956021,3.07828533,4160.3,4160.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375956524,0.0026403,4160.4,4160.0,0.19811393]
["bitfinex-derivatives","ETHF0:USTF0",1760375956729,0.2486403,4160.4,4160.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375956933,0.0026403,4160.4,4160.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375957822,0.43206,4162.3,4161.1,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1760375958126,3.16612466,4162.1,4161.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375958330,3.16612466,4162.1,4162.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1760375958634,0.246,4162.3,4162.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1760375958826,0.57654843,4162.2,4162.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1760375959027,3.10514921,4162.2,4162.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1760375959329,0.43208,4162.1,4161.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375959830,3.10514921,4162.0,4161.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375960130,3.53723921,4162.0,4161.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375960528,0.43209,4162.0,4161.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375960724,3.48470189,4161.9,4161.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375961127,0.4321,4161.9,4161.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375961630,0.43509287,4162.3,4161.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760375961833,0.68109287,4162.3,4162.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1760375962031,3.07774061,4162.2,4162.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1760375962235,3.50982061,4162.2,4161.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760375962538,0.43208,4162.1,4161.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760375962834,3.50981061,4162.2,4161.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760375963233,0.43208,4162.1,4161.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1760375964235,0.43208,4162.1,4161.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760375964534,0.43208,4162.1,4161.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1760375965036,3.50981061,4162.2,4161.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760375965536,0.00303287,4162.3,4162.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760375965829,0.00303287,4162.3,4162.2,0.92887]
["bitfinex-derivatives","ETHF0:USTF0",1760375967337,0.00303287,4162.3,4162.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760375970852,0.43207,4162.2,4162.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760375971042,0.43207,4162.2,4161.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760375971340,3.5768246,4162.1,4161.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760375971742,3.5768246,4162.1,4161.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1760375971743,0.43208,4162.1,4162.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1760375971934,0.43207,4162.2,4162.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760375972134,0.43207,4162.2,4162.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760375972437,3.53753741,4162.2,4162.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760375973138,3.53753741,4162.2,4161.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1760375973139,3.10546741,4162.2,4161.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760375973338,0.43212,4161.7,4161.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1760375973534,3.10546741,4162.2,4162.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760375973843,0.246,4162.1,4162.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1760375974143,0.82278056,4162.1,4162.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1760375974644,0.57678056,4162.1,4162.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1760375974844,0.00303287,4162.3,4162.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760375975143,0.00303287,4162.3,4162.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760375975740,0.00303287,4162.3,4162.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760375976343,0.00303287,4162.3,4162.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760375976538,0.00303287,4162.3,4162.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760375976745,0.00303287,4162.3,4162.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760375977142,0.00303287,4162.3,4162.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760375977744,0.00303287,4162.3,4162.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760375977944,0.00303287,4162.3,4162.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760375978147,0.00303287,4162.3,4162.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760375978450,0.00303287,4162.3,4162.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760375979252,0.00303287,4162.3,4162.2,1.61947]
["bitfinex-derivatives","ETHF0:USTF0",1760375981247,0.00303287,4162.3,4162.2,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1760375982150,0.00303287,4162.3,4162.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1760375982856,0.00303287,4162.3,4162.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760375983153,0.5774412,4162.2,4162.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760375986250,0.5774412,4162.2,4161.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760375986452,1.0095212,4162.1,4161.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760375986748,3.69922519,4162.0,4161.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760375986954,3.12178399,4162.0,4161.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1760375987155,0.00303287,4162.3,4162.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1760375987454,0.58129909,4162.3,4162.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760375987747,1.01335909,4162.3,4162.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1760375987941,1.01335909,4162.3,4162.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760375987942,0.43208,4162.2,4162.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1760375988146,0.57826622,4162.1,4162.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1760375988347,3.72370026,4162.1,4162.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1760375989252,0.57826622,4162.1,4162.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760375989661,1.01034622,4162.1,4161.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760375989957,0.43211,4161.9,4161.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760375990152,0.57845493,4161.8,4161.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760375990351,0.43209,4162.0,4161.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760375990561,0.5784551,4161.9,4161.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760375990754,0.5784551,4161.8,4161.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760375991060,0.43209,4162.0,4161.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760375991252,0.5784551,4161.9,4161.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760375991559,0.5784551,4161.8,4161.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1760375991857,0.5784551,4161.8,4161.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1760375992258,0.5784551,4161.8,4161.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760375992458,0.43510287,4162.3,4161.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1760375992660,0.57857284,4162.2,4162.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760375992854,0.43208,4162.1,4161.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760375993059,0.57857284,4162.0,4161.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760375993261,0.57857284,4161.9,4161.8,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1760375995663,0.57857284,4161.9,4161.8,1.58281]
["bitfinex-derivatives","ETHF0:USTF0",1760375996757,0.00303287,4162.3,4162.2,1.58277]
["bitfinex-derivatives","ETHF0:USTF0",1760375997058,0.85941557,4163.0,4162.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1760375997257,0.43186,4164.3,4163.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760375997454,0.57825979,4164.2,4164.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760375997862,0.57825979,4164.2,4163.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760375997863,3.76762359,4164.2,4163.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760375998059,0.57825979,4164.1,4163.5,0.20018493]
["bitfinex-derivatives","ETHF0:USTF0",1760375998260,0.57825979,4164.0,4163.5,0.00258493]
["bitfinex-derivatives","ETHF0:USTF0",1760375998563,0.57825979,4163.9,4163.5,0.00258493]
["bitfinex-derivatives","ETHF0:USTF0",1760375998765,0.43192,4163.7,4163.5,0.00258493]
["bitfinex-derivatives","ETHF0:USTF0",1760375999062,3.65871289,4163.6,4163.5,0.00258493]
["bitfinex-derivatives","ETHF0:USTF0",1760376000870,0.432,4162.9,4162.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760376001063,4.1886982,4163.6,4162.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760376001362,0.43203,4162.6,4162.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760376001563,0.43202,4162.7,4162.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760376001865,3.74771025,4162.6,4162.1,0.00186279]
["bitfinex-derivatives","ETHF0:USTF0",1760376002053,3.17381067,4162.6,4162.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760376002259,0.67796,4163.3,4163.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760376002459,0.57386543,4163.2,4163.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760376002962,3.71509018,4163.2,4163.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760376003161,0.57386543,4163.2,4163.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760376003562,0.246,4164.0,4163.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760376003865,0.43193,4163.6,4163.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760376004065,0.57178866,4163.5,4163.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760376004260,0.57178866,4163.4,4163.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760376004460,3.05137165,4163.5,4162.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760376004461,0.43198,4163.1,4162.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760376004770,0.43203,4162.7,4162.1,0.48186279]
["bitfinex-derivatives","ETHF0:USTF0",1760376005060,0.43205,4162.4,4162.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760376005262,0.81791745,4162.3,4161.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760376005466,0.4321,4162.0,4161.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760376005668,0.57191745,4161.9,4161.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760376005867,0.246,4161.9,4161.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760376006063,3.11808742,4162.1,4162.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760376006268,0.57187709,4162.1,4162.0,0.67949805]
["bitfinex-derivatives","ETHF0:USTF0",1760376007170,0.246,4162.5,4162.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760376007367,0.57184361,4162.4,4162.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760376007566,0.246,4162.6,4162.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760376007766,0.57181881,4162.6,4162.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760376007967,0.246,4162.9,4162.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760376008270,3.65787467,4162.8,4162.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760376008472,0.57179658,4162.7,4162.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760376008771,3.08607809,4162.6,4162.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760376009167,3.08607809,4162.6,4162.0,0.19949805]
["bitfinex-derivatives","ETHF0:USTF0",1760376009568,3.08607809,4162.6,4162.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760376010073,0.246,4163.0,4162.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760376010374,0.571818,4162.9,4162.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760376010573,0.571818,4162.8,4162.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760376010871,0.246,4163.0,4162.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760376011066,0.57178264,4162.9,4162.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760376011272,0.57178264,4162.8,4162.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760376011459,0.246,4163.0,4162.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760376011665,0.246,4163.0,4162.0,0.19949805]
["bitfinex-derivatives","ETHF0:USTF0",1760376011666,0.43207,4162.2,4162.0,0.00189805]
["bitfinex-derivatives","ETHF0:USTF0",1760376011866,0.5718604,4162.1,4162.0,0.00189805]
["bitfinex-derivatives","ETHF0:USTF0",1760376012175,3.70600311,4162.1,4162.0,0.00189805]
["bitfinex-derivatives","ETHF0:USTF0",1760376013973,3.95200311,4162.1,4162.0,0.00189805]
["bitfinex-derivatives","ETHF0:USTF0",1760376015369,3.70600311,4162.1,4162.0,0.00189805]
["bitfinex-derivatives","ETHF0:USTF0",1760376015572,3.95200311,4162.1,4162.0,0.00189805]
["bitfinex-derivatives","ETHF0:USTF0",1760376017671,4.38408311,4162.1,4162.0,0.00189805]
["bitfinex-derivatives","ETHF0:USTF0",1760376018572,4.38408311,4162.1,4161.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760376018573,1.08025,4162.0,4161.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760376018876,3.72863357,4161.9,4161.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760376019076,0.43214,4161.6,4161.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760376019276,3.15677317,4161.9,4161.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760376019576,0.57145537,4161.9,4161.8,0.82779374]
["bitfinex-derivatives","ETHF0:USTF0",1760376019772,0.246,4162.0,4161.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760376020776,0.8622451,4162.8,4162.1,0.91207]
["bitfinex-derivatives","ETHF0:USTF0",1760376020983,0.57133294,4162.7,4162.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1760376021273,3.13342138,4162.8,4162.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760376021474,3.13342138,4162.8,4162.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760376021776,0.57126521,4162.8,4162.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760376023883,0.57126521,4162.8,4162.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760376024078,0.57134115,4162.7,4162.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1760376024278,0.67799,4163.1,4162.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1760376024580,3.73488958,4163.0,4162.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760376024881,0.57129444,4162.9,4162.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760376025082,0.57129444,4162.9,4162.1,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1760376025083,0.57129444,4162.8,4162.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760376025281,3.16359514,4162.9,4162.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1760376025483,0.57127674,4162.8,4162.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1760376025782,3.0628225,4163.0,4162.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760376025981,0.57127654,4162.9,4162.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760376026185,0.57127654,4162.8,4162.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760376026380,0.67798,4163.1,4162.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760376026575,3.64007483,4163.0,4162.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1760376026772,0.57128088,4162.9,4162.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1760376026978,0.57128088,4162.8,4162.7,1.55352]
["bitfinex-derivatives","ETHF0:USTF0",1760376027282,0.8622451,4163.9,4163.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760376027477,1.24921149,4163.8,4163.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760376027678,3.19008478,4163.6,4163.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760376027881,0.57130149,4163.6,4163.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760376028386,0.57130149,4163.6,4163.5,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1760376028684,0.00230386,4164.2,4163.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760376028881,0.5713529,4164.1,4163.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760376029186,3.16907836,4164.1,4164.0,1.75638]
["bitfinex-derivatives","ETHF0:USTF0",1760376029584,3.16907836,4164.1,4164.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760376030482,3.16907836,4164.1,4164.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760376031380,3.16907836,4164.1,4164.0,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1760376031879,3.16907836,4164.1,4164.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760376033390,3.16907836,4164.1,4164.0,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1760376033587,0.43189,4163.9,4163.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1760376033790,0.43188,4164.0,4163.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760376033988,3.16907836,4164.1,4163.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760376034193,3.16907836,4164.1,4164.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760376034587,3.16907836,4164.1,4164.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1760376034786,3.60094836,4164.1,4164.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1760376034982,3.60094836,4164.1,4164.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760376035189,3.16907836,4164.1,4164.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760376035385,0.43417386,4164.2,4164.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760376035590,0.67687,4164.1,4164.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760376035790,3.84318027,4164.1,4164.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760376036984,3.41131027,4164.1,4163.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1760376037184,3.41131027,4164.1,4163.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760376037185,0.43192,4163.6,4163.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760376037386,0.245,4163.6,4163.0,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1760376037592,0.245,4163.6,4163.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1760376038192,0.245,4163.6,4163.5,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1760376039193,0.245,4163.6,4163.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760376039493,0.245,4163.6,4163.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760376039687,0.245,4163.6,4163.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1760376039888,0.245,4163.6,4163.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760376041789,0.245,4163.6,4163.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760376041996,0.00230386,4164.2,4164.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1760376043098,0.00230386,4164.2,4164.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760376043892,0.00230386,4164.2,4164.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760376044400,0.43187,4164.1,4164.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1760376044590,3.15860551,4164.2,4163.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1760376044898,0.4319,4163.9,4163.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760376045101,3.15630165,4164.1,4163.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760376045289,0.24730386,4164.2,4163.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1760376045290,3.07912791,4163.8,4163.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1760376045489,0.43191,4163.7,4163.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760376045689,0.4319,4163.9,4163.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760376045904,3.07912791,4163.6,4163.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760376046200,0.43191,4163.8,4163.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1760376046508,3.18122409,4163.7,4163.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1760376046694,3.18122409,4163.7,4163.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760376046894,3.61313409,4163.8,4163.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760376047195,0.43191,4163.8,4163.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760376047494,3.05512439,4163.7,4163.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760376047697,3.05512439,4163.7,4163.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1760376047903,3.05512439,4163.9,4163.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1760376048293,0.43189,4163.9,4163.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1760376048499,3.60262493,4163.9,4163.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1760376049094,0.5713152,4163.8,4163.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1760376049302,0.5713152,4163.7,4163.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1760376049506,3.75241218,4163.7,4163.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1760376049799,0.5713152,4163.7,4163.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1760376050000,4.18433218,4163.7,4163.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1760376050201,0.57164782,4163.6,4163.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1760376050390,3.18109698,4163.7,4163.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1760376050598,4.22918168,4163.5,4163.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1760376050801,0.43198,4163.1,4163.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1760376051101,0.43201,4162.8,4162.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1760376051301,1.32498,4163.0,4162.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1760376051602,3.59027936,4162.7,4162.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1760376051803,0.57185916,4162.6,4162.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760376052699,4.15749739,4162.6,4162.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376052997,0.57185916,4162.5,4162.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376053200,3.15359823,4162.6,4162.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1760376053410,0.43202,4162.7,4162.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1760376053411,0.57173394,4162.5,4162.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1760376053592,3.50373958,4162.6,4162.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376053798,0.57173384,4162.5,4162.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1760376053993,0.8622451,4163.2,4162.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376054200,0.432,4162.9,4162.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376054396,0.57172864,4162.8,4162.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376054596,0.57172864,4162.7,4162.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376054998,0.57172864,4162.7,4162.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760376054999,3.73011078,4162.7,4162.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760376055305,1.2941451,4163.9,4163.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376055505,0.245,4164.0,4163.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376055506,1.00350708,4163.8,4163.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376055699,0.57160708,4163.7,4163.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376055996,1.00352708,4163.7,4163.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376056202,0.57160708,4163.6,4163.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376056398,0.57160708,4163.5,4163.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376056603,3.0674707,4163.5,4163.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376056796,3.0674707,4163.5,4163.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376057104,0.43193,4163.6,4163.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376057298,1.00371453,4163.5,4163.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376057504,0.43195,4163.4,4163.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376057802,3.17710341,4163.3,4163.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376058202,3.17710341,4163.3,4163.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376058601,3.17710341,4163.3,4163.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376058802,3.17710341,4163.3,4163.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376059202,3.17710341,4163.3,4163.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376059403,3.17710341,4163.3,4163.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376059906,3.17710341,4163.3,4163.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376060103,3.17710341,4163.3,4163.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376060302,3.17710341,4163.3,4163.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376060606,3.17710341,4163.3,4163.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1760376060802,3.17710341,4163.3,4163.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376061002,1.07962,4164.4,4163.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376061003,0.67692,4163.7,4163.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376061201,1.00370171,4163.6,4163.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376061401,0.43194,4163.5,4163.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376061601,0.57178171,4163.4,4163.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376061805,0.57178171,4163.3,4163.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376062105,0.43194,4163.5,4163.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376062403,0.43196,4163.3,4163.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376062707,0.57186813,4163.2,4163.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1760376062907,3.15265085,4163.2,4163.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1760376063803,0.57217683,4163.1,4163.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1760376064407,0.432,4162.9,4162.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376064618,0.57217683,4162.8,4162.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1760376064909,0.245,4163.4,4163.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376065104,1.00415542,4163.3,4163.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376065304,3.62294166,4163.2,4163.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376065505,0.57219542,4163.1,4163.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376065699,1.00417542,4163.1,4163.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376065913,4.07719143,4163.1,4162.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376066204,0.57219542,4163.0,4162.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376066398,0.57219542,4162.9,4162.6,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1760376066603,0.43195,4163.4,4163.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376066909,3.72539388,4163.3,4163.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760376067215,0.5722658,4163.3,4163.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760376067406,0.5722658,4163.3,4163.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1760376067608,0.8622451,4164.1,4163.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760376067814,1.2940351,4164.9,4164.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760376068006,0.245,4164.9,4164.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1760376068417,0.245,4164.9,4164.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376068617,0.57425831,4164.2,4164.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376068913,1.07969,4164.1,4162.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376069114,2.51391955,4164.0,4162.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376069316,0.57195445,4163.9,4162.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376069505,1.9420351,4163.7,4162.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376069811,0.8622451,4163.4,4162.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376070006,0.57195445,4163.3,4162.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376070209,0.81695445,4163.2,4162.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376070413,0.43199,4163.0,4162.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376070610,0.57195445,4162.9,4162.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1760376070804,0.81695445,4162.8,4161.8,0.00189374]
["bitfinex-derivatives","ETHF0:USTF0",1760376071011,0.43208,4162.1,4161.8,0.00189374]
["bitfinex-derivatives","ETHF0:USTF0",1760376071312,1.65200445,4162.7,4161.8,0.00189374]
["bitfinex-derivatives","ETHF0:USTF0",1760376071313,1.00405445,4162.0,4161.8,0.00189374]
["bitfinex-derivatives","ETHF0:USTF0",1760376071509,0.57195445,4161.9,4161.8,0.00189374]
["bitfinex-derivatives","ETHF0:USTF0",1760376071911,3.69907313,4161.9,4161.8,0.00189374]
["bitfinex-derivatives","ETHF0:USTF0",1760376072318,2.98096752,4163.9,4162.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376072319,0.8622451,4163.0,4162.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376072615,0.43189,4164.0,4163.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376072814,0.245,4163.9,4163.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376073008,3.18379128,4163.6,4163.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376073208,0.245,4163.9,4163.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1760376073411,0.245,4163.9,4163.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376073716,3.07666569,4163.7,4163.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1760376073916,3.07666569,4163.7,4163.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1760376073917,0.43192,4163.7,4163.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1760376074117,0.6769,4163.9,4163.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1760376074315,3.07666569,4163.6,4163.0,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1760376074516,0.245,4163.9,4163.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376074517,3.06574849,4163.7,4163.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376074717,1.2941251,4164.1,4163.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376075017,3.06574849,4163.6,4163.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376075212,3.06574849,4163.6,4163.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1760376075412,0.8622451,4164.8,4164.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376075715,0.245,4164.8,4164.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376076017,0.245,4164.8,4163.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376076018,3.14921274,4164.2,4163.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376077224,3.39421274,4164.2,4163.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1760376079215,0.00230386,4164.2,4164.1,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1760376084216,0.8622451,4166.0,4165.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376084518,0.8622451,4167.0,4166.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376084825,0.56408398,4166.9,4166.5,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760376085117,3.07065872,4167.5,4166.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376085118,0.43152,4167.5,4166.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376085322,0.99554716,4167.4,4166.6,0.49038801]
["bitfinex-derivatives","ETHF0:USTF0",1760376085518,4.10987767,4167.3,4166.6,0.49038801]
["bitfinex-derivatives","ETHF0:USTF0",1760376085817,0.4316,4166.7,4166.6,0.00238801]
["bitfinex-derivatives","ETHF0:USTF0",1760376086223,3.54592051,4166.7,4166.6,0.00238801]
["bitfinex-derivatives","ETHF0:USTF0",1760376088119,3.11432051,4166.7,4166.6,0.00238801]
["bitfinex-derivatives","ETHF0:USTF0",1760376088321,3.11432051,4166.7,4166.6,0.49038801]
["bitfinex-derivatives","ETHF0:USTF0",1760376088514,0.245,4167.1,4166.6,0.00238801]
["bitfinex-derivatives","ETHF0:USTF0",1760376088820,3.19025966,4166.9,4166.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376089123,0.00199417,4167.5,4167.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760376089319,0.43156,4167.2,4167.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376089819,0.43154,4167.4,4167.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376090116,0.4316,4166.8,4166.6,0.00238801]
["bitfinex-derivatives","ETHF0:USTF0",1760376090319,0.43167,4166.1,4165.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376090522,4.20638203,4166.7,4165.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376090725,3.55904203,4166.0,4165.5,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760376090928,3.55904203,4166.0,4165.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376091134,0.43171,4165.8,4165.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760376091437,3.05284408,4165.7,4165.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376091734,3.05284408,4165.7,4165.0,0.18670135]
["bitfinex-derivatives","ETHF0:USTF0",1760376091735,0.245,4165.6,4165.0,0.00220135]
["bitfinex-derivatives","ETHF0:USTF0",1760376091929,0.43175,4165.3,4164.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376092131,3.05284408,4165.5,4164.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376092434,0.43179,4164.9,4164.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376092832,3.17637911,4164.8,4164.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376093036,3.17637911,4164.8,4164.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376094330,0.245,4165.0,4164.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376094739,3.17957722,4164.9,4164.6,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1760376095038,3.61137722,4164.9,4164.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376095239,3.17957722,4164.9,4164.6,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1760376095543,3.61136722,4164.9,4164.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376095740,3.85636722,4164.9,4164.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376095936,0.67679,4164.9,4164.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376096138,3.19147524,4164.8,4164.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376097845,3.43647524,4164.8,4164.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376098339,0.43177,4165.2,4164.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376098540,0.245,4165.1,4165.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760376098740,3.3622669,4165.1,4165.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760376099544,3.1172669,4165.1,4165.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760376099740,0.245,4165.8,4165.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376099946,1.0791,4166.4,4165.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760376099947,0.245,4165.7,4165.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376100246,3.05462034,4165.7,4165.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376100443,0.6767,4165.8,4165.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376100744,0.245,4165.9,4165.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376101142,3.50305593,4165.8,4165.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376101339,3.07135593,4165.8,4165.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376101539,3.07135593,4165.8,4164.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376101540,0.43177,4165.1,4164.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376101740,1.0794,4165.2,4164.6,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1760376101948,3.07333095,4165.0,4164.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376102243,3.07333095,4165.1,4165.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760376102539,0.43174,4165.4,4165.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376102743,0.8622451,4166.1,4165.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376102934,0.80658263,4166.0,4165.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376103133,3.71608465,4165.9,4165.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376103447,0.56158263,4165.8,4165.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376103646,0.56158263,4165.7,4165.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376103842,0.56158263,4165.8,4165.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376104049,0.56158263,4165.7,4165.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376104445,0.56158263,4165.8,4165.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376104645,0.56158263,4165.7,4165.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376104846,0.56158263,4165.7,4165.5,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760376105050,0.245,4165.9,4165.5,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760376105248,0.56195966,4165.8,4165.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376105444,0.56195966,4165.7,4165.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376105644,0.8622451,4166.6,4166.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760376105847,0.8622451,4167.2,4166.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376106040,3.08899775,4166.9,4166.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376106246,1.10923927,4167.5,4166.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376106439,3.08899775,4167.3,4167.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760376106746,0.56199907,4167.2,4167.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376107050,3.65710473,4167.2,4167.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376107349,0.56199907,4167.2,4167.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760376111945,3.93117793,4167.2,4166.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760376112248,0.43161,4166.7,4166.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760376112444,0.43162,4166.6,4166.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760376112644,3.59499952,4166.6,4166.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760376113751,3.16337952,4166.6,4166.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760376113951,3.16337952,4166.6,4166.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376114153,0.56167354,4166.5,4166.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760376114348,3.59498952,4166.6,4166.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760376114552,3.0604113,4166.4,4166.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376114855,3.0604113,4166.5,4166.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760376115043,3.0604113,4166.6,4166.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760376115245,0.43161,4166.6,4166.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760376115551,0.5617257,4166.6,4166.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760376116246,0.8622451,4167.3,4167.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760376116247,0.43154,4167.3,4167.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760376116452,0.56165792,4167.2,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376116653,3.67123543,4167.2,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376116952,0.56165792,4167.2,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376117951,0.99320792,4167.2,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376118452,0.56165792,4167.2,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376118752,0.00199417,4167.5,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376118952,0.00199417,4167.5,4167.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760376118953,0.99299147,4167.4,4167.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760376119252,0.00199417,4167.5,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376119549,0.56140899,4167.4,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376119749,0.00199417,4167.5,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376119950,0.56139701,4167.4,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376120153,0.00199417,4167.5,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376120350,0.56139634,4167.4,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376120551,0.43351417,4167.5,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376120848,0.43351417,4167.5,4166.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760376120849,0.43156,4167.2,4166.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760376121044,3.122589,4167.4,4167.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760376121241,0.24699417,4167.5,4167.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760376121444,0.56130927,4167.4,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376121655,0.00199417,4167.5,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376121951,0.00199417,4167.5,4167.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376122453,0.43155,4167.3,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376122649,0.43154,4167.3,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376122949,0.43155,4167.2,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376123452,0.43154,4167.3,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376123652,0.43154,4167.4,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376123851,0.43155,4167.2,4167.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760376124055,0.43155,4167.2,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376124256,0.43154,4167.4,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376124456,0.56046134,4167.3,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376124659,0.00199417,4167.5,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376124852,0.00199417,4167.5,4167.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760376125054,0.43156,4167.1,4167.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760376125252,0.43155,4167.2,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376125756,3.05568316,4167.4,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376125958,0.00199417,4167.5,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376127447,0.00199417,4167.5,4167.1,0.90846]
["bitfinex-derivatives","ETHF0:USTF0",1760376127756,0.00199417,4167.5,4167.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376131259,0.43154,4167.4,4167.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760376131455,0.43155,4167.3,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376131658,0.43156,4167.1,4167.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760376132163,0.43156,4167.1,4167.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760376132758,0.43155,4167.2,4167.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760376132963,0.43155,4167.2,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376133259,0.99322418,4167.2,4167.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376133958,0.99322418,4167.2,4166.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760376133959,0.4316,4166.8,4166.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760376134165,0.56167418,4166.7,4166.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376134361,0.99327418,4166.7,4166.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376134666,3.74479024,4166.7,4166.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760376134867,0.56167418,4166.6,4166.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760376135064,0.99328418,4166.6,4166.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760376135265,3.6194194,4166.6,4166.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760376135460,0.56167418,4166.5,4166.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760376135767,0.43166,4166.2,4166.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760376135967,0.56271211,4166.1,4166.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760376136666,0.56271211,4166.1,4166.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760376138370,0.56271211,4166.1,4166.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1760376138668,0.67661,4166.6,4166.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760376138862,1.23897481,4166.6,4166.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760376139064,0.43172,4165.6,4165.5,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760376139269,0.43172,4165.6,4165.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760376139473,0.56229119,4165.6,4165.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1760376139676,0.56229119,4165.6,4165.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1760376140273,0.43166,4166.2,4166.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1760376140472,0.99369328,4166.2,4166.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760376140765,0.43167,4166.1,4166.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760376141073,4.12573049,4166.1,4166.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760376141465,4.12573049,4166.1,4166.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760376142174,3.69406049,4166.1,4166.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760376142472,4.12573049,4166.1,4166.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1760376143372,3.69406049,4166.1,4166.0,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1760376143578,0.86070918,4166.9,4166.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760376143774,0.56164508,4166.8,4166.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760376143971,0.86070918,4167.2,4167.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760376143972,3.49383903,4167.2,4167.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760376144173,0.43156,4167.2,4167.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760376144373,0.99316445,4167.2,4167.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760376146372,0.56160445,4167.2,4167.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760376149376,0.56160445,4167.2,4167.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760376149582,0.56160445,4167.2,4167.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1760376149972,0.56160445,4167.2,4167.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760376150868,0.56160445,4167.2,4167.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1760376151075,0.99315445,4167.2,4167.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1760376151382,0.56160445,4167.2,4167.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1760376152977,0.99315445,4167.2,4167.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1760376153177,0.57718532,4167.2,4167.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1760376153382,0.00199417,4167.5,4167.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1760376153681,0.00199417,4167.5,4167.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1760376157377,0.022,4167.8,4167.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1760376157678,0.022,4167.8,4167.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1760376158382,0.02411847,4167.8,4167.7,1.03731158]
["bitfinex-derivatives","ETHF0:USTF0",1760376158883,0.65134,4169.3,4169.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760376159076,0.65134,4169.3,4169.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1760376159077,0.22,4169.3,4169.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1760376159271,0.5131,4169.3,4169.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1760376159475,0.8256,4169.3,4169.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1760376159678,1.0273,4169.3,4169.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760376159875,0.6056,4169.1,4169.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1760376160078,0.6056,4169.1,4168.5,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760376160275,0.3125,4168.2,4168.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760376160575,0.6056,4168.2,4168.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1760376160883,1.03705,4168.2,4168.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760376161080,0.6056,4168.2,4168.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1760376161377,0.6056,4168.2,4168.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760376161378,0.4314,4168.7,4168.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1760376161685,0.015,4168.7,4168.6,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1760376163275,0.22199976,4169.3,4169.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1760376163478,1.2861096,4170.7,4169.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1760376163479,0.86070918,4170.9,4169.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760376163684,0.4387,4171.2,4170.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760376163883,0.4387,4170.7,4170.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1760376164078,0.4387,4170.7,4170.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760376164278,0.4387,4171.0,4170.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760376164482,0.4312,4170.6,4170.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760376164882,0.43121,4170.5,4170.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760376165175,0.43124,4170.2,4170.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760376167779,0.72434,4170.2,4170.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1760376167974,0.4387,4170.6,4170.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1760376168175,0.74822,4170.4,4170.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1760376168484,1.06372,4170.4,4170.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760376168680,1.49492,4170.4,4170.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760376169778,0.6325,4169.9,4169.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760376169984,0.4312,4169.7,4169.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760376170184,0.74832,4169.5,4169.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760376170485,0.74832,4169.5,4169.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1760376170885,0.4312,4170.4,4169.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1760376171088,0.74828,4169.8,4169.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760376171482,0.74828,4169.8,4169.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1760376171784,1.06378,4169.8,4169.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1760376173088,0.74828,4169.8,4169.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1760376173580,0.5852,4169.6,4169.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1760376173885,0.5852,4169.6,4169.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760376174090,0.43135,4169.1,4169.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1760376174385,0.7302,4168.7,4168.6,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1760376174684,0.43135,4169.1,4169.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760376174884,0.43135,4169.1,4169.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1760376175686,0.2988,4169.7,4169.6,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1760376175982,0.73007,4170.0,4169.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1760376176184,0.73006,4170.0,4169.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1760376176386,1.01646,4170.0,4169.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1760376176584,1.44556,4170.0,4169.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376176783,0.7301,4169.6,4169.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1760376177090,0.2988,4169.6,4169.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760376177289,0.2988,4169.6,4169.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1760376177787,0.43129,4169.8,4169.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760376177984,0.73009,4169.8,4169.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1760376178191,0.2988,4169.8,4169.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1760376178393,0.73008,4169.8,4169.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1760376178986,0.4291,4170.3,4169.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760376179187,0.244,4170.5,4170.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760376179387,0.43124,4170.3,4170.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1760376179890,1.01644,4170.3,4170.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1760376180191,0.5852,4170.3,4170.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1760376180692,0.43413361,4171.0,4170.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760376180880,0.85630225,4170.9,4170.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1760376181084,0.55750225,4170.9,4170.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1760376181289,0.00297361,4171.0,4170.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376181485,0.00297361,4171.0,4170.8,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1760376181687,0.00297361,4171.0,4170.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760376181891,0.00297361,4171.0,4170.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376182391,0.86028,4170.8,4170.7,0.00271937]
["bitfinex-derivatives","ETHF0:USTF0",1760376182788,1.4179899,4170.8,4170.7,0.00271937]
["bitfinex-derivatives","ETHF0:USTF0",1760376184187,0.00297361,4171.0,4170.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376184492,0.556254,4170.9,4170.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376184787,0.00297361,4171.0,4170.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376186590,0.86028,4170.8,4170.7,0.00271937]
["bitfinex-derivatives","ETHF0:USTF0",1760376186791,1.41673419,4170.8,4170.7,0.00271937]
["bitfinex-derivatives","ETHF0:USTF0",1760376186988,0.4264,4170.3,4169.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1760376187197,0.4264,4169.7,4168.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376187387,0.98776419,4169.6,4168.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376187694,0.55645419,4169.5,4168.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376187994,0.55681769,4169.4,4169.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1760376188298,0.85762638,4170.0,4169.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376188595,0.4313,4169.7,4169.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376188793,0.98840339,4169.7,4169.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376188993,0.98840339,4169.7,4169.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1760376189197,0.43135,4169.2,4169.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760376189496,0.43135,4169.2,4168.6,0.00243822]
["bitfinex-derivatives","ETHF0:USTF0",1760376189497,0.43139,4168.8,4168.6,0.00243822]
["bitfinex-derivatives","ETHF0:USTF0",1760376189685,0.4264,4168.7,4168.6,0.00243822]
["bitfinex-derivatives","ETHF0:USTF0",1760376189884,3.09488596,4169.5,4168.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376190085,0.43135,4169.1,4169.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1760376190285,0.43135,4169.1,4169.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760376190286,0.55725827,4169.1,4169.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760376191096,0.43133,4169.4,4169.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1760376191299,0.55725092,4169.3,4169.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376191496,0.55725092,4169.2,4169.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376191792,0.43127,4170.0,4169.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376191995,0.55745299,4169.9,4169.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376192199,0.55745299,4169.8,4169.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376192393,0.85762638,4170.5,4169.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1760376192394,0.43126,4170.0,4169.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1760376192594,0.55749594,4169.9,4169.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1760376192796,0.55749594,4169.8,4169.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376193097,0.43126,4170.0,4169.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376193296,0.55752431,4169.9,4169.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376193491,0.85762638,4170.6,4170.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1760376193794,1.28880638,4170.9,4170.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376193998,0.98867948,4170.8,4170.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1760376194201,0.55749948,4170.7,4170.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376194795,0.00297361,4171.0,4170.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376195294,0.00297361,4171.0,4170.8,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1760376195495,0.00297361,4171.0,4170.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376197602,0.43105,4172.1,4171.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1760376197802,0.55667478,4172.0,4171.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376197998,0.55667478,4171.9,4171.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376198194,0.43101,4172.5,4171.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376198393,1.28402638,4172.6,4171.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376198394,0.55638071,4172.4,4171.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376198595,0.00197767,4171.9,4171.6,0.43898624]
["bitfinex-derivatives","ETHF0:USTF0",1760376198791,0.00197767,4171.9,4171.6,0.87007624]
["bitfinex-derivatives","ETHF0:USTF0",1760376198999,0.00197767,4171.9,4171.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376199296,0.43094,4173.2,4171.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1760376199498,0.9868705,4173.1,4173.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760376199712,0.5559305,4173.1,4173.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760376200392,0.5559305,4173.1,4172.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1760376200393,0.55838038,4173.1,4172.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760376200596,0.86239,4172.7,4172.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376200795,0.43098,4172.8,4172.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376200996,0.43103,4172.3,4172.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1760376201205,0.43099,4172.7,4172.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376201401,0.431,4172.6,4172.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376201996,0.43102,4172.4,4172.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376202205,0.431,4172.6,4172.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760376202401,1.49299,4173.0,4172.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376202697,0.43099,4172.7,4172.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376202897,0.43099,4172.7,4172.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760376202898,0.00244988,4173.1,4173.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1760376203297,0.43098,4172.7,4172.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1760376203500,0.43098,4172.7,4172.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1760376203701,0.43102,4172.4,4172.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376203902,0.4156,4172.7,4172.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1760376204201,0.43103,4172.2,4172.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376205702,0.4156,4172.7,4172.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760376205906,0.43104,4172.2,4172.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760376206208,0.43104,4172.2,4172.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376206512,0.43106,4172.0,4171.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376206710,0.96652638,4173.5,4171.7,0.89468]
["bitfinex-derivatives","ETHF0:USTF0",1760376206711,1.07733,4173.3,4171.7,0.89468]
["bitfinex-derivatives","ETHF0:USTF0",1760376206906,0.55463153,4173.0,4172.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760376207111,0.431,4172.6,4172.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376207406,0.43101,4172.5,4172.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760376207605,0.43102,4172.4,4172.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376207808,0.43104,4172.2,4172.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376208604,0.43102,4172.4,4172.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376208808,0.43104,4172.2,4172.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376209314,0.43103,4172.3,4172.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376209612,0.43104,4172.2,4172.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760376209813,0.43104,4172.2,4172.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376210014,0.43102,4172.3,4172.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376210211,0.4156,4172.6,4172.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376210419,0.00244988,4173.1,4172.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376210710,0.43098,4172.7,4172.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376211710,0.43097,4172.9,4172.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376211908,0.43099,4172.7,4172.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760376212114,0.43099,4172.7,4172.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376213623,0.00244988,4173.1,4173.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760376213916,0.00244988,4173.1,4173.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1760376214313,0.43338988,4173.1,4173.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1760376214513,0.43338988,4173.1,4172.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760376214514,0.43098,4172.8,4172.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376214716,0.00244988,4173.1,4172.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376214912,0.43098,4172.7,4172.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376215317,0.43099,4172.6,4172.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376215621,0.43099,4172.6,4172.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760376215817,0.43099,4172.6,4172.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376216724,0.4156,4172.8,4172.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376216919,0.43103,4172.2,4172.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376217220,0.43102,4172.4,4172.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376217419,0.4156,4172.8,4172.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376217618,1.07980988,4173.1,4172.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376217823,0.43098,4172.8,4172.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760376218019,0.43096,4173.0,4172.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760376218327,0.00244988,4173.1,4173.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1760376222825,0.85762638,4174.6,4174.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376223025,0.43077,4174.8,4174.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376223335,0.9747203,4174.7,4174.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376223624,0.43081,4174.5,4174.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376223829,0.43081,4174.5,4174.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760376224026,0.43081,4174.5,4174.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376224027,0.00220631,4174.5,4174.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760376224227,0.00220631,4174.5,4174.0,0.00201769]
["bitfinex-derivatives","ETHF0:USTF0",1760376224228,0.4181,4174.1,4174.0,0.00201769]
["bitfinex-derivatives","ETHF0:USTF0",1760376224429,0.97509255,4174.1,4174.0,0.00201769]
["bitfinex-derivatives","ETHF0:USTF0",1760376225233,4.10257319,4174.1,4174.0,0.00201769]
["bitfinex-derivatives","ETHF0:USTF0",1760376226332,0.55699255,4174.1,4174.0,0.46561769]
["bitfinex-derivatives","ETHF0:USTF0",1760376226529,0.4181,4174.1,4174.0,0.00201769]
["bitfinex-derivatives","ETHF0:USTF0",1760376226730,0.97529084,4174.1,4174.0,0.00201769]
["bitfinex-derivatives","ETHF0:USTF0",1760376227434,0.55719084,4174.1,4174.0,0.64831769]
["bitfinex-derivatives","ETHF0:USTF0",1760376232139,0.96189084,4174.1,4174.0,0.00201769]
["bitfinex-derivatives","ETHF0:USTF0",1760376232632,4.0691359,4174.1,4174.0,0.00201769]
["bitfinex-derivatives","ETHF0:USTF0",1760376232835,0.43095,4173.0,4172.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376233030,1.07724,4173.6,4172.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376233031,0.4026,4173.3,4172.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376233231,1.07724,4173.6,4172.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376233432,3.73863614,4173.5,4172.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376233641,0.55715159,4173.4,4172.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376233840,0.55715159,4173.3,4173.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760376234040,1.07724,4173.6,4173.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760376234341,4.05823564,4173.5,4173.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760376234535,0.95981113,4173.4,4173.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760376234736,3.06876752,4175.5,4173.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376234737,0.55721113,4173.3,4173.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376235033,0.85755606,4174.0,4173.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376235034,0.4026,4174.1,4173.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760376235341,0.43088,4173.7,4173.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760376235640,0.43088,4173.7,4173.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376235841,0.98813737,4173.7,4173.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376236036,0.55725737,4173.7,4173.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376236429,4.0708512,4173.7,4172.6,0.00208954]
["bitfinex-derivatives","ETHF0:USTF0",1760376236635,0.4026,4173.4,4172.6,0.00208954]
["bitfinex-derivatives","ETHF0:USTF0",1760376236937,0.4026,4172.8,4172.6,0.00208954]
["bitfinex-derivatives","ETHF0:USTF0",1760376237139,0.83358,4172.7,4172.6,0.00208954]
["bitfinex-derivatives","ETHF0:USTF0",1760376237346,4.452221,4172.7,4172.6,0.00208954]
["bitfinex-derivatives","ETHF0:USTF0",1760376237641,1.3910898,4172.7,4172.6,0.00208954]
["bitfinex-derivatives","ETHF0:USTF0",1760376238333,0.9601098,4172.7,4172.6,0.00208954]
["bitfinex-derivatives","ETHF0:USTF0",1760376238534,0.0958,4172.5,4171.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376238742,0.9601098,4172.4,4171.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376238940,0.5575098,4172.3,4171.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1760376239243,0.5575098,4172.2,4172.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376239636,0.43102,4172.4,4172.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376239840,0.55754822,4172.3,4172.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376240640,0.96014822,4172.3,4172.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376241039,0.4026,4172.2,4172.1,0.00256801]
["bitfinex-derivatives","ETHF0:USTF0",1760376241342,0.55754822,4172.2,4172.1,0.45536801]
["bitfinex-derivatives","ETHF0:USTF0",1760376241839,0.85755606,4173.1,4172.1,0.88640801]
["bitfinex-derivatives","ETHF0:USTF0",1760376242046,0.67493,4173.2,4172.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760376242047,0.9884165,4173.0,4172.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760376242339,0.5574665,4172.9,4172.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376242549,0.85755606,4173.6,4172.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376242738,0.5574011,4173.5,4172.6,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1760376242939,0.5574011,4173.4,4172.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376243139,0.5574011,4173.3,4173.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760376243338,0.5574011,4173.2,4173.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376246247,0.43096,4172.9,4172.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376246440,3.16526296,4173.2,4173.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376246645,0.55577656,4173.2,4173.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376247152,0.95837656,4173.2,4173.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376247343,0.43094,4173.1,4172.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376247650,0.43094,4173.1,4172.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760376247848,0.43094,4173.1,4172.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376248049,0.43094,4173.1,4172.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760376248937,0.43094,4173.1,4172.2,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1760376248938,0.4026,4172.4,4172.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376249140,0.4026,4172.4,4172.1,0.00256801]
["bitfinex-derivatives","ETHF0:USTF0",1760376249453,0.83363,4172.3,4172.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376249841,0.4026,4172.2,4172.1,0.00256801]
["bitfinex-derivatives","ETHF0:USTF0",1760376251050,0.95844464,4172.2,4172.1,0.00256801]
["bitfinex-derivatives","ETHF0:USTF0",1760376251346,0.4026,4171.9,4171.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376251548,3.69364347,4172.2,4171.2,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760376251549,3.54039883,4172.2,4171.2,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1760376251739,0.98676262,4172.1,4172.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760376252049,0.98676262,4172.1,4172.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376252248,0.98676262,4172.1,4172.0,0.45529118]
["bitfinex-derivatives","ETHF0:USTF0",1760376253048,1.38936262,4172.1,4172.0,0.00249118]
["bitfinex-derivatives","ETHF0:USTF0",1760376253453,1.38936262,4172.1,4172.0,0.45529118]
["bitfinex-derivatives","ETHF0:USTF0",1760376253649,1.38936262,4172.1,4172.0,0.00249118]
["bitfinex-derivatives","ETHF0:USTF0",1760376254946,0.85755606,4173.0,4172.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376255147,0.55537751,4172.9,4172.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760376255342,0.43096,4172.9,4172.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760376255648,0.55534061,4172.8,4172.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760376255853,0.43096,4172.9,4172.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376256153,0.43096,4172.9,4172.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760376256652,0.43094,4173.2,4173.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760376256849,0.43091,4173.4,4173.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760376257149,0.43094,4173.2,4173.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760376257356,0.43096,4173.0,4172.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760376257557,0.83356,4173.0,4172.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760376257750,0.83356,4173.0,4172.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376257947,0.43093,4173.3,4172.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760376258253,0.98632819,4173.2,4172.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376258453,0.43094,4173.1,4172.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760376258757,0.43092,4173.3,4172.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376258948,0.4026,4173.4,4173.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760376258949,0.5555123,4173.2,4173.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760376259253,0.83351,4173.4,4173.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376259453,0.986573,4173.3,4173.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760376259650,0.986583,4173.2,4173.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376262659,1.271283,4173.2,4173.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760376262850,0.2793,4172.7,4172.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1760376263156,0.81834,4173.2,4172.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1760376263352,0.98713534,4173.1,4172.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760376263650,0.5583,4172.7,4172.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1760376263852,0.5583,4172.7,4172.0,0.43139118]
["bitfinex-derivatives","ETHF0:USTF0",1760376263853,0.71003,4172.3,4172.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1760376264059,0.71003,4172.3,4172.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760376264060,1.37673,4172.3,4172.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760376264251,1.37673,4172.3,4172.0,0.18739118]
["bitfinex-derivatives","ETHF0:USTF0",1760376264252,1.37674,4172.1,4172.0,0.00249118]
["bitfinex-derivatives","ETHF0:USTF0",1760376264450,0.81844,4172.1,4172.0,0.00249118]
["bitfinex-derivatives","ETHF0:USTF0",1760376264849,4.47667584,4172.1,4172.0,0.00249118]
["bitfinex-derivatives","ETHF0:USTF0",1760376266958,0.43112,4171.4,4171.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1760376267261,0.4311,4171.6,4171.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760376267454,0.4311,4171.6,4171.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1760376267455,0.81851,4171.5,4171.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1760376267759,3.36600612,4171.5,4171.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1760376267953,0.56029227,4171.5,4171.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1760376268848,0.56029227,4171.5,4171.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1760376269060,0.94769227,4171.5,4171.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760376269758,0.56029227,4171.5,4171.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1760376270349,0.94769227,4171.5,4171.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1760376270552,0.94769227,4171.5,4171.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760376270860,0.5583,4171.2,4171.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1760376271656,0.9457,4171.2,4171.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760376271860,1.37685,4171.1,4171.0,0.00269306]
["bitfinex-derivatives","ETHF0:USTF0",1760376272156,0.5583,4171.1,4171.0,0.43789306]
["bitfinex-derivatives","ETHF0:USTF0",1760376272354,1.37685,4171.1,4171.0,0.43789306]
["bitfinex-derivatives","ETHF0:USTF0",1760376272554,1.37685,4171.1,4171.0,0.00269306]
["bitfinex-derivatives","ETHF0:USTF0",1760376273457,5.05626421,4171.1,4171.0,0.00269306]
["bitfinex-derivatives","ETHF0:USTF0",1760376273657,0.43127,4169.9,4169.3,1.71082206]
["bitfinex-derivatives","ETHF0:USTF0",1760376273859,0.43129,4169.8,4169.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760376274057,0.43131,4169.6,4169.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760376274259,0.3847,4169.3,4169.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760376274464,0.3847,4169.3,4168.5,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1760376274760,0.3847,4169.3,4169.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760376274962,0.3847,4169.1,4169.0,0.00260305]
["bitfinex-derivatives","ETHF0:USTF0",1760376277752,3.48210549,4169.1,4169.0,0.00260305]
["bitfinex-derivatives","ETHF0:USTF0",1760376277961,0.3847,4168.9,4168.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1760376278263,0.43147,4168.1,4167.5,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1760376278458,0.43146,4168.1,4167.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760376278663,0.81616,4168.1,4167.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760376278862,0.3847,4167.6,4167.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760376279061,0.3847,4167.3,4167.1,0.43707206]
["bitfinex-derivatives","ETHF0:USTF0",1760376279364,4.0035718,4167.2,4167.1,0.00187206]
["bitfinex-derivatives","ETHF0:USTF0",1760376279762,0.81625,4167.2,4167.1,0.00187206]
["bitfinex-derivatives","ETHF0:USTF0",1760376282965,0.0958,4168.0,4167.1,0.00187206]
["bitfinex-derivatives","ETHF0:USTF0",1760376283166,0.3847,4168.0,4167.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760376283366,3.07687651,4167.7,4167.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760376283566,3.50835651,4167.9,4167.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760376283766,0.43149,4167.8,4167.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760376283962,3.53606408,4167.8,4167.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760376284363,0.00244421,4168.1,4167.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760376284669,3.10457408,4167.7,4167.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760376284864,0.3847,4167.7,4167.1,0.00187206]
["bitfinex-derivatives","ETHF0:USTF0",1760376285070,0.8162,4167.7,4167.1,0.00187206]
["bitfinex-derivatives","ETHF0:USTF0",1760376285370,0.0958,4168.0,4167.1,0.00187206]
["bitfinex-derivatives","ETHF0:USTF0",1760376285371,0.3847,4167.2,4167.1,0.00187206]
["bitfinex-derivatives","ETHF0:USTF0",1760376286963,0.3847,4167.9,4167.1,0.43707206]
["bitfinex-derivatives","ETHF0:USTF0",1760376287368,3.4506196,4167.9,4167.2,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1760376287569,3.8820996,4167.9,4167.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760376289871,3.4506196,4167.9,4167.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760376290275,0.5488,4167.4,4167.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1760376290572,0.2793,4167.4,4167.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1760376290972,0.9206,4167.4,4167.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1760376291171,0.3718,4167.3,4167.1,0.44307206]
["bitfinex-derivatives","ETHF0:USTF0",1760376291475,0.5637,4167.2,4167.1,0.71957206]
["bitfinex-derivatives","ETHF0:USTF0",1760376291671,0.3718,4167.6,4167.1,1.43783206]
["bitfinex-derivatives","ETHF0:USTF0",1760376291875,0.43149,4167.8,4167.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760376292070,0.3718,4167.9,4167.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1760376292071,0.2942,4167.3,4167.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1760376292277,3.17666453,4167.8,4167.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376292575,0.94514421,4168.1,4168.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376292771,0.3698,4168.0,4167.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376292977,0.9427,4167.7,4167.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376294575,0.9427,4167.7,4167.1,0.00187206]
["bitfinex-derivatives","ETHF0:USTF0",1760376294576,0.3698,4167.6,4167.1,0.00187206]
["bitfinex-derivatives","ETHF0:USTF0",1760376294878,0.9427,4167.2,4167.1,0.00187206]
["bitfinex-derivatives","ETHF0:USTF0",1760376295377,1.37425,4167.2,4167.1,0.00187206]
["bitfinex-derivatives","ETHF0:USTF0",1760376298174,1.17392,4167.5,4167.1,0.00187206]
["bitfinex-derivatives","ETHF0:USTF0",1760376298175,0.244,4167.5,4167.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376298374,0.43155,4167.2,4167.1,0.00187206]
["bitfinex-derivatives","ETHF0:USTF0",1760376298577,0.43155,4167.2,4167.1,0.42347206]
["bitfinex-derivatives","ETHF0:USTF0",1760376299280,0.43400059,4167.2,4167.1,0.42347206]
["bitfinex-derivatives","ETHF0:USTF0",1760376299576,3.57582436,4167.2,4167.1,0.42347206]
["bitfinex-derivatives","ETHF0:USTF0",1760376299980,3.57582436,4167.2,4167.1,0.00187206]
["bitfinex-derivatives","ETHF0:USTF0",1760376300178,4.1242529,4167.2,4167.1,0.00187206]
["bitfinex-derivatives","ETHF0:USTF0",1760376300482,0.43171,4165.7,4165.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376300679,0.244,4165.9,4165.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1760376300882,3.1364781,4165.7,4165.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1760376301083,0.244,4165.9,4165.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760376301281,0.244,4165.9,4165.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376301477,0.43171,4165.7,4165.6,0.42437524]
["bitfinex-derivatives","ETHF0:USTF0",1760376301779,3.17077407,4165.8,4165.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376302280,0.244,4165.9,4165.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376302473,0.79327142,4165.9,4165.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376302881,3.91434456,4165.9,4165.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376304591,0.4317,4165.8,4165.6,0.00277524]
["bitfinex-derivatives","ETHF0:USTF0",1760376304785,0.4317,4165.8,4165.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1760376304786,0.54927142,4165.7,4165.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1760376304979,0.43174,4165.4,4165.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376305179,0.54927142,4165.3,4165.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1760376305485,3.60485557,4165.3,4165.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1760376305780,0.54927142,4165.3,4165.2,0.70555364]
["bitfinex-derivatives","ETHF0:USTF0",1760376305984,0.244,4165.8,4165.2,1.00135364]
["bitfinex-derivatives","ETHF0:USTF0",1760376306187,0.54927142,4165.7,4165.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376306389,3.64658109,4165.7,4165.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376307583,1.71023878,4166.9,4165.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376307891,0.24645059,4167.2,4167.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376308384,0.43157,4167.0,4166.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1760376308590,0.43158,4166.9,4166.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376308798,0.4316,4166.8,4166.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376309100,1.07904,4166.6,4164.3,1.27562206]
["bitfinex-derivatives","ETHF0:USTF0",1760376309286,0.43169,4165.9,4165.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376309592,3.12826186,4165.8,4165.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1760376309785,3.12826186,4165.8,4165.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376309986,1.71023878,4166.8,4166.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1760376310193,0.43165,4166.3,4166.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376310394,3.07888885,4166.4,4166.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1760376310590,0.43164,4166.4,4166.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1760376310795,0.43164,4166.4,4166.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376310995,3.07888885,4166.3,4166.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1760376311198,3.07888885,4166.3,4166.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376311394,3.07888885,4166.3,4166.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1760376311588,3.07888885,4166.3,4166.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376311896,0.43175,4165.4,4165.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1760376312190,1.07912,4166.3,4164.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1760376312191,0.43176,4165.2,4164.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1760376312390,3.20753106,4165.3,4164.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1760376312391,3.20753106,4165.3,4164.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760376312599,3.07613106,4165.1,4164.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760376312792,0.43179,4165.0,4164.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1760376313096,0.43179,4165.0,4164.5,0.17189479]
["bitfinex-derivatives","ETHF0:USTF0",1760376313396,0.43181,4164.8,4164.5,0.17189479]
["bitfinex-derivatives","ETHF0:USTF0",1760376314098,0.43181,4164.8,4164.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376314695,0.1314,4164.6,4164.5,0.00249479]
["bitfinex-derivatives","ETHF0:USTF0",1760376316399,0.43178,4165.0,4164.5,0.17189479]
["bitfinex-derivatives","ETHF0:USTF0",1760376316898,0.244,4165.3,4164.5,0.17189479]
["bitfinex-derivatives","ETHF0:USTF0",1760376316899,3.147644,4164.9,4164.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376317298,0.43177,4165.1,4164.5,0.59349479]
["bitfinex-derivatives","ETHF0:USTF0",1760376317496,0.43178,4165.0,4164.5,0.59349479]
["bitfinex-derivatives","ETHF0:USTF0",1760376317690,3.7342529,4165.0,4164.5,0.17189479]
["bitfinex-derivatives","ETHF0:USTF0",1760376318000,0.4318,4164.8,4164.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376318200,0.4318,4164.8,4164.5,0.17189479]
["bitfinex-derivatives","ETHF0:USTF0",1760376318396,0.4318,4164.8,4164.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376318593,3.16614687,4164.9,4164.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376318794,0.1314,4165.5,4164.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376319094,3.07026493,4165.2,4164.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376319603,0.43175,4165.3,4164.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376319798,3.07026493,4165.1,4164.5,0.17189479]
["bitfinex-derivatives","ETHF0:USTF0",1760376319999,0.43181,4164.8,4164.5,0.17189479]
["bitfinex-derivatives","ETHF0:USTF0",1760376320196,0.1314,4164.7,4164.5,0.00249479]
["bitfinex-derivatives","ETHF0:USTF0",1760376320504,0.1314,4164.7,4164.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376320696,0.4318,4164.8,4164.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376320898,0.5632,4164.8,4164.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376321501,0.56322,4164.6,4164.5,0.00249479]
["bitfinex-derivatives","ETHF0:USTF0",1760376321701,0.43188,4164.0,4163.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1760376322007,0.56332,4163.7,4163.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760376322305,3.05141618,4163.6,4162.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376322500,3.05141618,4163.6,4162.7,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1760376322701,0.1762,4163.5,4162.8,0.49120727]
["bitfinex-derivatives","ETHF0:USTF0",1760376322903,0.1762,4163.5,4162.8,0.45821727]
["bitfinex-derivatives","ETHF0:USTF0",1760376323100,3.05141618,4163.4,4163.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1760376323300,3.05141618,4163.4,4163.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376323599,0.1762,4163.3,4163.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376323997,3.05141618,4163.4,4163.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1760376324200,0.00299981,4163.6,4163.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760376325511,0.00299981,4163.6,4163.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376326003,0.00299981,4163.6,4162.8,0.02620727]
["bitfinex-derivatives","ETHF0:USTF0",1760376326004,0.17919981,4163.6,4162.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376326209,0.1762,4163.2,4162.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376326410,0.1762,4163.4,4162.8,0.02620727]
["bitfinex-derivatives","ETHF0:USTF0",1760376326708,0.1762,4163.1,4162.8,0.49120727]
["bitfinex-derivatives","ETHF0:USTF0",1760376326898,3.1159439,4163.3,4162.8,0.02620727]
["bitfinex-derivatives","ETHF0:USTF0",1760376327105,3.1159439,4163.3,4163.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376327303,3.1159439,4163.3,4163.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1760376327506,3.1159439,4163.3,4163.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376328008,3.2921439,4163.3,4163.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376329209,3.5479039,4163.3,4162.8,0.02620727]
["bitfinex-derivatives","ETHF0:USTF0",1760376329409,3.1159439,4163.3,4162.8,0.49120727]
["bitfinex-derivatives","ETHF0:USTF0",1760376329705,0.00299981,4163.6,4163.5,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1760376329905,0.8582311,4164.6,4164.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1760376330113,0.55224806,4164.6,4164.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760376330299,0.1762,4165.4,4164.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760376330300,1.7101711,4165.4,4164.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760376330507,0.1762,4165.2,4164.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760376330711,0.55224269,4165.1,4164.5,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1760376330911,0.55224269,4165.1,4164.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1760376330912,0.1762,4164.9,4164.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1760376331102,0.1762,4164.9,4163.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376331103,0.1762,4164.7,4163.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376331308,0.1762,4164.5,4163.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376331610,0.1762,4164.3,4163.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760376331915,3.64112502,4164.2,4163.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376332207,0.4202,4164.8,4164.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376332408,0.55235317,4164.7,4164.1,0.89687]
["bitfinex-derivatives","ETHF0:USTF0",1760376332609,0.55235317,4164.6,4164.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1760376332914,0.244,4164.8,4164.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1760376333207,3.06747886,4164.7,4164.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376334308,3.61849139,4164.7,4164.1,0.89687]
["bitfinex-derivatives","ETHF0:USTF0",1760376334507,3.06747886,4164.7,4164.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376334811,3.06747886,4164.7,4164.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760376335306,3.06747886,4164.7,4164.3,0.89685]
["bitfinex-derivatives","ETHF0:USTF0",1760376335307,3.24367886,4164.7,4164.3,0.89685]
["bitfinex-derivatives","ETHF0:USTF0",1760376335502,3.1156033,4164.9,4164.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760376335702,3.1156033,4164.6,4164.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1760376336010,3.1156033,4164.9,4164.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1760376336213,0.55108406,4164.8,4164.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376336510,3.1156033,4164.9,4164.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376336511,3.18869617,4164.7,4164.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376336706,3.18869617,4164.7,4164.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760376336910,0.4202,4165.0,4164.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760376336911,3.18869617,4164.8,4164.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376337212,3.36489617,4164.9,4164.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376337519,0.1762,4164.7,4164.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760376337809,3.06649941,4164.6,4164.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760376338007,3.06649941,4164.6,4164.4,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760376338212,3.06649941,4164.6,4164.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376338914,3.24269941,4164.6,4164.3,0.89685]
["bitfinex-derivatives","ETHF0:USTF0",1760376339213,0.1762,4164.5,4164.3,0.89685]
["bitfinex-derivatives","ETHF0:USTF0",1760376339516,3.1453247,4164.4,4164.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1760376340014,0.1762,4164.3,4164.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1760376340310,3.1453247,4164.4,4164.2,0.89686]
["bitfinex-derivatives","ETHF0:USTF0",1760376340515,3.1453247,4164.4,4164.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376342216,0.1762,4164.3,4163.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376342509,0.1762,4163.8,4163.2,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760376342815,3.67329629,4163.7,4163.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376343017,0.1762,4163.6,4163.2,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760376343317,3.15568002,4163.5,4163.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376343613,0.43184,4164.4,4163.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760376343809,1.23102862,4164.3,4163.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376344010,3.15568002,4163.9,4163.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376344207,0.55517862,4163.8,4163.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376344405,0.1762,4164.1,4163.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376344606,3.16517585,4163.9,4163.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376344810,0.55521398,4163.9,4163.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376345118,0.244,4164.3,4164.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376345313,0.244,4164.3,4164.2,0.89686]
["bitfinex-derivatives","ETHF0:USTF0",1760376345314,0.55521433,4164.3,4164.2,0.89686]
["bitfinex-derivatives","ETHF0:USTF0",1760376345608,1.0344311,4165.0,4164.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1760376345609,0.244,4164.8,4164.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1760376345915,3.68066689,4164.7,4164.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760376346415,0.55516441,4164.7,4164.6,0.89682]
["bitfinex-derivatives","ETHF0:USTF0",1760376347113,0.00300959,4165.1,4164.6,0.89682]
["bitfinex-derivatives","ETHF0:USTF0",1760376347414,0.00300959,4165.1,4165.0,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1760376351819,0.00300959,4165.1,4165.0,1.31148]
["bitfinex-derivatives","ETHF0:USTF0",1760376352226,0.244,4166.7,4166.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760376352520,3.05026985,4166.5,4166.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760376352715,3.05026985,4166.5,4166.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1760376352716,3.21116985,4166.5,4166.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1760376353021,0.1609,4166.5,4166.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760376353325,0.16373645,4166.5,4166.1,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1760376353514,0.00283645,4166.5,4166.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760376353716,0.00283645,4166.5,4166.2,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1760376354321,0.00283645,4166.5,4166.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760376354717,0.00283645,4166.5,4166.1,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1760376355118,0.00283645,4166.5,4166.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760376355422,0.00283645,4166.5,4166.1,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1760376356220,0.00283645,4166.5,4166.2,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1760376356416,0.00283645,4166.5,4166.2,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1760376356725,0.00283645,4166.5,4166.4,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1760376356923,0.00283645,4166.5,4166.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760376357625,0.1609,4166.4,4166.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760376358524,0.00283645,4166.5,4166.1,0.43461028]
["bitfinex-derivatives","ETHF0:USTF0",1760376358820,0.1609,4166.2,4166.1,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1760376359222,3.23735226,4166.2,4166.1,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1760376359425,0.00283645,4166.5,4166.1,0.41985028]
["bitfinex-derivatives","ETHF0:USTF0",1760376359727,0.00283645,4166.5,4166.1,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1760376359933,0.00283645,4166.5,4166.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760376360230,0.00283645,4166.5,4166.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1760376360231,0.26023645,4166.5,4166.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1760376360430,0.26023645,4166.5,4166.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760376360624,0.51763645,4166.5,4166.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760376360820,0.51763645,4166.5,4166.1,0.41985028]
["bitfinex-derivatives","ETHF0:USTF0",1760376360821,0.5148,4166.2,4166.1,0.41985028]
["bitfinex-derivatives","ETHF0:USTF0",1760376361130,0.6757,4166.2,4166.1,0.41985028]
["bitfinex-derivatives","ETHF0:USTF0",1760376361327,0.5148,4166.2,4166.1,0.41985028]
["bitfinex-derivatives","ETHF0:USTF0",1760376361727,0.00283645,4166.5,4166.1,0.58375028]
["bitfinex-derivatives","ETHF0:USTF0",1760376362033,0.26023645,4166.5,4166.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760376362523,0.51763645,4166.5,4166.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760376362926,0.26023645,4166.5,4166.4,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1760376363124,0.00283645,4166.5,4166.4,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1760376363732,0.26023645,4166.5,4166.4,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1760376363919,0.51763645,4166.5,4166.4,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1760376364122,0.51763645,4166.5,4166.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760376364329,0.51763645,4166.5,4166.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1760376364631,0.51763645,4166.5,4166.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1760376364820,0.00283645,4166.5,4166.4,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1760376365224,0.00283645,4166.5,4166.4,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1760376366735,0.4049,4168.3,4167.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760376366934,0.55285598,4168.2,4167.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760376367125,3.39497267,4167.8,4167.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1760376367328,0.5148,4167.6,4167.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760376367821,0.67878653,4167.6,4167.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760376368022,0.51788653,4167.6,4167.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1760376368233,0.26048653,4167.6,4167.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760376368433,0.00308653,4167.6,4167.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760376369729,0.51788653,4167.6,4167.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760376371020,0.51788653,4167.6,4167.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760376372128,0.26048653,4167.6,4167.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760376372433,0.00308653,4167.6,4167.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760376374431,0.26048653,4167.6,4167.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760376374631,0.00308653,4167.6,4167.5,1.60072]
["bitfinex-derivatives","ETHF0:USTF0",1760376375439,0.00308653,4167.6,4167.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760376375934,0.00308653,4167.6,4167.5,1.60072]
["bitfinex-derivatives","ETHF0:USTF0",1760376376538,0.00308653,4167.6,4167.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760376376726,0.00308653,4167.6,4167.1,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1760376376727,0.67878653,4167.6,4167.1,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1760376376929,0.67878653,4167.6,4167.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1760376376930,0.51788653,4167.6,4167.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760376377134,0.51788653,4167.6,4167.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760376377541,0.00308653,4167.6,4167.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760376377741,0.26048653,4167.6,4167.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760376378438,0.00308653,4167.6,4167.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760376378636,0.26048653,4167.6,4167.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760376378833,0.51788653,4167.6,4167.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1760376379935,0.1609,4167.5,4167.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1760376380236,0.5148,4166.6,4166.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760376380433,0.6757,4166.6,4166.1,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1760376380635,0.5148,4166.6,4166.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1760376380835,0.5148,4166.6,4166.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760376383035,0.2574,4166.6,4166.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760376383342,0.43158,4166.9,4166.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1760376383538,0.55449606,4166.8,4166.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760376383842,0.86131763,4167.6,4166.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760376384044,0.233,4166.8,4166.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760376384242,0.233,4166.8,4166.7,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1760376385540,0.89754,4167.3,4167.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1760376385844,4.16762681,4167.3,4167.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760376386040,4.16762681,4167.3,4167.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760376387040,4.59916681,4167.3,4167.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760376387248,4.59916681,4167.3,4167.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760376387434,4.74486681,4167.3,4167.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760376387850,4.74486681,4167.3,4167.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1760376388043,1.0205751,4167.2,4167.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760376388851,0.466,4166.8,4166.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760376389153,0.466,4166.8,4166.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760376390151,1.02097193,4166.8,4166.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760376390747,0.466,4166.8,4166.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760376391550,1.02109476,4166.8,4166.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760376393151,1.02109476,4166.8,4166.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760376393447,0.466,4166.3,4166.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760376393644,0.6117,4166.2,4166.1,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1760376393840,1.02130486,4166.2,4166.1,0.74225028]
["bitfinex-derivatives","ETHF0:USTF0",1760376394043,1.59866486,4166.2,4166.1,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1760376394248,4.75603362,4166.2,4166.1,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1760376394949,4.75603362,4166.2,4165.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760376394950,0.466,4165.4,4165.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760376395546,0.466,4165.2,4165.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760376395750,0.6117,4165.2,4164.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760376395955,0.6117,4165.2,4164.6,0.45384419]
["bitfinex-derivatives","ETHF0:USTF0",1760376396360,1.04346,4165.2,4164.6,0.45384419]
["bitfinex-derivatives","ETHF0:USTF0",1760376397351,0.6117,4165.2,4164.6,0.88566419]
["bitfinex-derivatives","ETHF0:USTF0",1760376397550,0.6117,4165.2,4164.6,0.43356419]
["bitfinex-derivatives","ETHF0:USTF0",1760376397752,0.466,4164.7,4164.6,0.28894419]
["bitfinex-derivatives","ETHF0:USTF0",1760376398058,0.466,4164.7,4164.6,0.00174419]
["bitfinex-derivatives","ETHF0:USTF0",1760376398059,3.7058294,4164.7,4164.6,0.00174419]
["bitfinex-derivatives","ETHF0:USTF0",1760376398259,0.233,4163.6,4163.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1760376398553,0.233,4163.6,4163.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760376398760,0.6117,4163.6,4163.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760376399352,0.46778519,4163.6,4163.5,0.63109543]
["bitfinex-derivatives","ETHF0:USTF0",1760376400156,0.00178519,4163.6,4163.5,1.19799543]
["bitfinex-derivatives","ETHF0:USTF0",1760376401056,0.23478519,4163.6,4163.5,1.19799543]
["bitfinex-derivatives","ETHF0:USTF0",1760376401459,0.00178519,4163.6,4163.5,1.19799543]
["bitfinex-derivatives","ETHF0:USTF0",1760376402764,0.1457,4165.3,4163.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760376402964,0.1457,4165.3,4164.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1760376403160,3.13059516,4165.2,4164.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760376403460,0.2359,4165.1,4165.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1760376403759,0.47438605,4165.1,4165.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760376403970,0.47438605,4165.1,4165.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1760376407759,0.47438605,4165.1,4165.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760376407955,0.47438605,4165.1,4165.0,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760376408161,0.00258605,4165.1,4165.0,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1760376409863,0.244,4166.7,4165.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1760376410063,0.4718,4165.9,4165.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1760376410267,0.2136,4165.2,4165.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760376410457,0.4272,4165.2,4165.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760376410662,0.4272,4165.2,4165.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1760376410866,0.42900992,4165.2,4165.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1760376411066,0.42900992,4165.2,4165.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760376412067,0.42900992,4165.2,4165.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1760376417266,0.212,4164.6,4164.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760376417463,0.212,4164.6,4164.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1760376417674,0.212,4164.6,4164.5,1.63233]
["bitfinex-derivatives","ETHF0:USTF0",1760376418364,0.424,4164.6,4164.5,1.63233]
["bitfinex-derivatives","ETHF0:USTF0",1760376419366,0.212,4164.6,4164.5,1.63233]
["bitfinex-derivatives","ETHF0:USTF0",1760376420368,0.424,4164.6,4164.5,1.63233]
["bitfinex-derivatives","ETHF0:USTF0",1760376420570,0.424,4164.6,4164.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760376420768,0.85582,4164.6,4164.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760376420972,0.424,4164.4,4164.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1760376421167,0.5565,4164.4,4164.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760376421363,1.21196,4165.0,4163.2,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1760376421364,0.98837,4164.1,4163.2,1.27562206]
["bitfinex-derivatives","ETHF0:USTF0",1760376421571,0.212,4163.6,4163.4,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760376421770,0.424,4163.6,4163.5,0.45859543]
["bitfinex-derivatives","ETHF0:USTF0",1760376422167,0.43179,4164.9,4163.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760376422373,0.424,4164.7,4164.6,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1760376422670,0.424,4164.7,4164.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760376422671,3.53747615,4165.1,4165.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760376422871,4.09194331,4165.1,4165.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760376423070,0.97846716,4165.1,4165.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760376423267,1.11096716,4165.1,4165.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760376423572,1.11096716,4165.1,4164.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760376423878,0.424,4164.8,4164.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1760376424073,0.424,4164.8,4164.7,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1760376424367,0.97960936,4164.8,4164.7,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1760376424966,0.424,4164.8,4164.7,1.45501]
["bitfinex-derivatives","ETHF0:USTF0",1760376425166,0.97963066,4164.8,4164.7,1.45501]
["bitfinex-derivatives","ETHF0:USTF0",1760376425477,0.212,4165.1,4165.0,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1760376425771,0.97962177,4165.1,4165.0,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1760376426073,0.00180992,4165.2,4165.0,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1760376426074,0.00180992,4165.2,4165.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760376427272,0.1325,4166.8,4166.1,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1760376427472,0.2149,4166.3,4166.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1760376427876,0.77017833,4166.3,4166.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1760376428181,0.77307774,4166.3,4166.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1760376428373,0.77298965,4166.3,4166.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1760376429176,0.77298965,4166.3,4166.2,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760376429571,0.21779941,4166.3,4166.2,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760376429773,0.98790868,4166.3,4166.2,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760376430374,0.98794742,4166.3,4166.2,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760376431178,0.43269941,4166.3,4166.2,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760376431572,0.00289941,4166.3,4166.2,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760376432378,1.71023878,4168.4,4166.1,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1760376432379,0.99524844,4168.2,4167.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1760376432570,0.99524844,4168.2,4167.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760376432571,0.55492257,4168.1,4167.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760376432771,3.14747029,4167.7,4167.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760376432971,3.57893029,4168.1,4167.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1760376433172,0.55490732,4168.0,4167.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760376433378,0.2149,4167.7,4167.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760376433575,0.2149,4167.7,4167.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1760376433777,0.2149,4167.7,4167.6,0.73006078]
["bitfinex-derivatives","ETHF0:USTF0",1760376434073,0.00264138,4168.0,4167.9,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1760376434472,0.43244138,4168.0,4167.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1760376434677,0.43244138,4168.0,4167.6,0.00216078]
["bitfinex-derivatives","ETHF0:USTF0",1760376434678,0.4298,4167.7,4167.6,0.43916078]
["bitfinex-derivatives","ETHF0:USTF0",1760376434973,0.4298,4167.7,4167.6,0.73006078]
["bitfinex-derivatives","ETHF0:USTF0",1760376435273,0.4298,4167.7,4167.6,1.02536078]
["bitfinex-derivatives","ETHF0:USTF0",1760376435274,0.2149,4167.7,4167.6,1.02536078]
["bitfinex-derivatives","ETHF0:USTF0",1760376435976,0.5641,4167.7,4167.6,0.00216078]
["bitfinex-derivatives","ETHF0:USTF0",1760376436581,0.4298,4167.7,4167.6,0.43916078]
["bitfinex-derivatives","ETHF0:USTF0",1760376437176,0.5641,4167.7,4167.6,0.00216078]
["bitfinex-derivatives","ETHF0:USTF0",1760376437384,4.12473029,4167.7,4167.6,0.00216078]
["bitfinex-derivatives","ETHF0:USTF0",1760376437679,0.43157,4167.1,4166.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760376437873,0.1322,4167.2,4166.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760376438077,3.09325685,4167.0,4166.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760376438271,3.09325685,4167.1,4166.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760376438582,0.56374,4167.3,4166.6,0.43916328]
["bitfinex-derivatives","ETHF0:USTF0",1760376438880,3.09858676,4167.1,4166.6,0.43916328]
["bitfinex-derivatives","ETHF0:USTF0",1760376439073,3.23078676,4167.1,4166.6,0.00216328]
["bitfinex-derivatives","ETHF0:USTF0",1760376439273,0.1322,4167.1,4166.6,0.00216328]
["bitfinex-derivatives","ETHF0:USTF0",1760376439474,3.05083666,4167.0,4166.6,0.00216328]
["bitfinex-derivatives","ETHF0:USTF0",1760376439879,3.05083666,4167.0,4166.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760376440179,0.2115,4166.7,4166.6,0.73006328]
["bitfinex-derivatives","ETHF0:USTF0",1760376440378,0.5552,4166.7,4166.6,0.00216328]
["bitfinex-derivatives","ETHF0:USTF0",1760376441178,0.1322,4167.4,4166.6,1.02536328]
["bitfinex-derivatives","ETHF0:USTF0",1760376441386,0.43152,4167.6,4167.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760376441681,0.423,4167.2,4167.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1760376443379,0.423,4167.2,4167.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760376443680,0.188,4166.7,4166.6,1.13287328]
["bitfinex-derivatives","ETHF0:USTF0",1760376443880,0.188,4166.7,4166.6,1.42137328]
["bitfinex-derivatives","ETHF0:USTF0",1760376444283,0.1175,4167.4,4166.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760376444484,0.188,4166.9,4166.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760376444882,0.188,4166.9,4166.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1760376445282,0.4935,4166.9,4166.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1760376445483,0.188,4166.9,4166.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760376445683,0.188,4166.9,4166.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1760376446185,0.376,4166.9,4166.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1760376446784,0.376,4166.9,4166.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760376446985,0.376,4166.9,4166.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1760376447487,0.43154,4167.4,4166.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1760376447679,0.376,4166.9,4166.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1760376447879,0.4935,4166.8,4166.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1760376448689,0.1175,4166.7,4166.6,0.00216328]
["bitfinex-derivatives","ETHF0:USTF0",1760376448886,0.376,4166.7,4166.6,0.70126328]
["bitfinex-derivatives","ETHF0:USTF0",1760376449082,3.08836434,4167.0,4166.6,0.98976328]
["bitfinex-derivatives","ETHF0:USTF0",1760376449384,0.43153,4167.5,4166.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1760376449579,0.376,4166.9,4166.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760376452283,0.376,4166.9,4166.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1760376452778,0.376,4166.9,4166.8,1.02106827]
["bitfinex-derivatives","ETHF0:USTF0",1760376453782,0.376,4166.9,4166.8,0.73256827]
["bitfinex-derivatives","ETHF0:USTF0",1760376455388,0.376,4166.9,4166.8,1.02106827]
["bitfinex-derivatives","ETHF0:USTF0",1760376457985,0.376,4167.6,4167.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760376458292,0.92967525,4167.6,4167.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1760376458483,0.55367525,4167.6,4167.5,1.59552]
["bitfinex-derivatives","ETHF0:USTF0",1760376458677,0.00264138,4168.0,4167.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1760376458977,0.00264138,4168.0,4167.9,1.45254827]
["bitfinex-derivatives","ETHF0:USTF0",1760376460479,0.19064138,4168.0,4167.9,1.02106827]
["bitfinex-derivatives","ETHF0:USTF0",1760376460678,0.37864138,4168.0,4167.9,0.73256827]
["bitfinex-derivatives","ETHF0:USTF0",1760376461386,0.37864138,4168.0,4167.9,1.02106827]
["bitfinex-derivatives","ETHF0:USTF0",1760376461786,0.00264138,4168.0,4167.9,1.02106827]
["bitfinex-derivatives","ETHF0:USTF0",1760376462087,0.19064138,4168.0,4167.9,1.02106827]
["bitfinex-derivatives","ETHF0:USTF0",1760376462283,0.37864138,4168.0,4167.9,1.02106827]
["bitfinex-derivatives","ETHF0:USTF0",1760376463591,0.00264138,4168.0,4167.9,1.02106827]
["bitfinex-derivatives","ETHF0:USTF0",1760376464589,0.19064138,4168.0,4167.9,1.02106827]
["bitfinex-derivatives","ETHF0:USTF0",1760376465886,0.00264138,4168.0,4167.9,1.02106827]
["bitfinex-derivatives","ETHF0:USTF0",1760376466390,0.19064138,4168.0,4167.9,1.02106827]
["bitfinex-derivatives","ETHF0:USTF0",1760376470196,3.60979049,4168.0,4167.9,0.03346827]
["bitfinex-derivatives","ETHF0:USTF0",1760376470394,4.59398719,4168.0,4167.9,0.03346827]
["bitfinex-derivatives","ETHF0:USTF0",1760376470598,4.16251719,4168.0,4167.9,0.03346827]
["bitfinex-derivatives","ETHF0:USTF0",1760376473102,0.00264138,4168.0,4167.9,0.95956827]
["bitfinex-derivatives","ETHF0:USTF0",1760376473600,0.00264138,4168.0,4167.9,1.39104827]
["bitfinex-derivatives","ETHF0:USTF0",1760376473792,0.0139,4168.5,4168.4,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1760376474188,1.29225844,4169.6,4169.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760376474492,0.338,4169.1,4169.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760376474696,0.33971972,4169.1,4169.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760376474897,0.89228143,4169.1,4169.0,1.11866827]
["bitfinex-derivatives","ETHF0:USTF0",1760376475100,0.72328143,4169.1,4169.0,1.11866827]
["bitfinex-derivatives","ETHF0:USTF0",1760376475296,0.00171972,4169.1,4169.0,1.55003827]
["bitfinex-derivatives","ETHF0:USTF0",1760376483009,0.0141,4169.5,4169.4,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1760376483203,0.0141,4169.5,4169.4,1.60142]
["bitfinex-derivatives","ETHF0:USTF0",1760376483404,0.1073,4170.5,4169.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1760376483605,0.77468,4169.9,4169.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1760376483800,0.88198,4169.9,4169.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1760376484000,1.43536015,4169.9,4169.8,0.03650121]
["bitfinex-derivatives","ETHF0:USTF0",1760376484411,1.32806015,4169.9,4169.8,0.42540121]
["bitfinex-derivatives","ETHF0:USTF0",1760376484805,1.32806015,4169.9,4169.8,0.96260121]
["bitfinex-derivatives","ETHF0:USTF0",1760376485410,1.43536015,4169.9,4169.8,0.03650121]
["bitfinex-derivatives","ETHF0:USTF0",1760376486708,0.43134,4169.2,4169.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1760376486920,0.88204,4169.2,4169.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1760376487105,0.77474,4169.2,4169.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1760376487506,0.88204,4169.2,4169.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1760376487705,0.88204,4169.2,4169.1,0.39100633]
["bitfinex-derivatives","ETHF0:USTF0",1760376488313,1.43459955,4169.2,4169.1,0.39100633]
["bitfinex-derivatives","ETHF0:USTF0",1760376489305,1.43459955,4169.2,4169.1,0.00210633]
["bitfinex-derivatives","ETHF0:USTF0",1760376489512,0.43145,4168.2,4168.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760376489712,0.3434,4168.1,4168.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760376490203,0.1073,4169.5,4168.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760376490403,0.98409055,4168.9,4168.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1760376490610,1.15579055,4168.9,4168.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1760376490807,3.06634234,4169.1,4168.8,0.9289667]
["bitfinex-derivatives","ETHF0:USTF0",1760376491013,0.00179216,4169.9,4169.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760376491219,0.55432572,4169.9,4169.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1760376491406,0.00179216,4169.9,4169.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1760376493910,0.55415548,4169.9,4169.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1760376494108,4.05372213,4169.9,4169.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760376494310,0.00179216,4169.9,4169.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1760376494616,0.43306216,4169.9,4169.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760376494813,0.00179216,4169.9,4169.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760376495009,0.5386,4169.7,4169.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1760376496416,0.43133,4169.4,4169.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1760376496621,0.43137,4169.0,4168.8,0.0028667]
["bitfinex-derivatives","ETHF0:USTF0",1760376496823,0.1073,4168.9,4168.8,0.0028667]
["bitfinex-derivatives","ETHF0:USTF0",1760376497019,3.71948937,4168.9,4168.8,0.0028667]
["bitfinex-derivatives","ETHF0:USTF0",1760376497210,3.61218937,4168.9,4168.8,0.0028667]
["bitfinex-derivatives","ETHF0:USTF0",1760376497416,3.61218937,4168.9,4168.8,0.3917667]
["bitfinex-derivatives","ETHF0:USTF0",1760376497616,3.71948937,4168.9,4168.8,0.0028667]
["bitfinex-derivatives","ETHF0:USTF0",1760376498522,0.43145,4168.3,4168.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1760376498721,0.43145,4168.3,4168.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1760376498923,0.43145,4168.2,4168.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1760376499324,0.43145,4168.2,4168.1,0.39201357]
["bitfinex-derivatives","ETHF0:USTF0",1760376500225,0.1717,4168.2,4168.1,0.00311357]
["bitfinex-derivatives","ETHF0:USTF0",1760376500523,0.3434,4168.2,4168.1,0.39201357]
["bitfinex-derivatives","ETHF0:USTF0",1760376500724,0.3434,4168.2,4168.1,0.65891357]
["bitfinex-derivatives","ETHF0:USTF0",1760376501926,0.3434,4168.2,4168.1,0.39201357]
["bitfinex-derivatives","ETHF0:USTF0",1760376504235,0.77485,4168.2,4168.1,0.39201357]
["bitfinex-derivatives","ETHF0:USTF0",1760376504633,0.77485,4168.2,4168.1,0.00311357]
["bitfinex-derivatives","ETHF0:USTF0",1760376504634,0.86835,4168.2,4168.1,0.00311357]
["bitfinex-derivatives","ETHF0:USTF0",1760376504928,4.46872844,4168.2,4168.1,0.00311357]
["bitfinex-derivatives","ETHF0:USTF0",1760376508727,0.0146,4168.5,4168.1,0.96251357]
["bitfinex-derivatives","ETHF0:USTF0",1760376508927,0.0146,4168.5,4168.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1760376509128,0.0146,4168.5,4168.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1760376509129,0.59552,4168.5,4168.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1760376509433,0.0146,4168.5,4168.4,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1760376512635,0.44602,4168.5,4168.4,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1760376513134,0.83852,4168.5,4168.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760376513334,0.73045,4168.2,4168.1,0.41741357]
["bitfinex-derivatives","ETHF0:USTF0",1760376513535,1.37657567,4168.2,4168.1,0.00311357]
["bitfinex-derivatives","ETHF0:USTF0",1760376513735,4.54107267,4168.2,4168.1,0.00311357]
["bitfinex-derivatives","ETHF0:USTF0",1760376515633,4.78507267,4168.2,4168.1,0.00311357]
["bitfinex-derivatives","ETHF0:USTF0",1760376515834,4.78507267,4168.2,4167.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760376515835,0.43152,4167.5,4167.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760376516034,0.73052,4167.5,4167.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760376516833,0.73052,4167.5,4167.4,0.41726656]
["bitfinex-derivatives","ETHF0:USTF0",1760376517234,0.73052,4167.5,4167.4,0.00296656]
["bitfinex-derivatives","ETHF0:USTF0",1760376517235,0.82402,4167.5,4167.4,0.00296656]
["bitfinex-derivatives","ETHF0:USTF0",1760376517735,4.54223893,4167.5,4167.4,0.00296656]
["bitfinex-derivatives","ETHF0:USTF0",1760376517939,0.73061,4166.6,4166.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760376518832,0.73326135,4166.6,4166.5,0.57624781]
["bitfinex-derivatives","ETHF0:USTF0",1760376519938,0.76618917,4166.6,4166.5,0.57624781]
["bitfinex-derivatives","ETHF0:USTF0",1760376520434,0.33457917,4166.6,4166.5,0.85464781]
["bitfinex-derivatives","ETHF0:USTF0",1760376520640,0.18507917,4166.6,4166.5,1.12134781]
["bitfinex-derivatives","ETHF0:USTF0",1760376520838,0.03557917,4166.6,4166.5,1.12134781]
["bitfinex-derivatives","ETHF0:USTF0",1760376521733,0.33457917,4166.6,4166.5,0.85464781]
["bitfinex-derivatives","ETHF0:USTF0",1760376524335,0.76618917,4166.6,4166.5,0.85464781]
["bitfinex-derivatives","ETHF0:USTF0",1760376525638,0.76618917,4166.6,4166.5,0.57624781]
["bitfinex-derivatives","ETHF0:USTF0",1760376526031,0.76618917,4166.6,4166.5,0.85464781]
["bitfinex-derivatives","ETHF0:USTF0",1760376526232,0.76618917,4166.6,4166.5,0.00284781]
["bitfinex-derivatives","ETHF0:USTF0",1760376526439,0.85968917,4166.6,4166.5,0.41714781]
["bitfinex-derivatives","ETHF0:USTF0",1760376526634,4.52973016,4166.6,4166.5,0.00284781]
["bitfinex-derivatives","ETHF0:USTF0",1760376527449,0.72192,4165.6,4165.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760376527641,0.0786,4165.8,4164.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760376527945,0.43174,4165.5,4165.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760376528242,3.25306314,4165.6,4165.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760376528243,0.15862782,4165.3,4165.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1760376528438,0.28432782,4165.3,4165.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1760376528646,0.28432782,4165.3,4165.2,0.66868293]
["bitfinex-derivatives","ETHF0:USTF0",1760376529642,0.03292782,4165.3,4165.2,0.92028293]
["bitfinex-derivatives","ETHF0:USTF0",1760376530045,0.0148,4166.8,4166.6,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760376530344,1.20624844,4168.7,4167.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760376530537,1.20624844,4168.7,4167.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760376530538,0.43147,4168.0,4167.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760376530737,1.4238,4168.7,4167.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760376530738,3.19059673,4168.3,4167.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760376531038,3.19059673,4168.3,4167.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760376531039,3.16535104,4167.9,4167.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760376531243,0.54762,4167.5,4167.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760376531947,0.3601,4168.0,4167.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760376532247,3.63989256,4167.9,4167.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760376532544,0.4315,4167.7,4167.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1760376532940,3.08356157,4167.6,4167.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1760376533140,3.08356157,4167.6,4167.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760376533846,0.43153,4167.4,4167.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1760376534046,0.54623,4167.4,4167.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1760376534350,0.1147,4167.4,4167.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1760376534536,1.07879,4167.6,4167.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1760376534736,0.43156,4167.1,4166.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760376534941,3.05266373,4167.5,4167.2,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1760376535248,0.86094844,4168.7,4168.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760376535442,0.55252925,4168.2,4168.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1760376535647,0.86094844,4169.4,4168.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1760376535850,0.1147,4169.5,4168.2,0.40717309]
["bitfinex-derivatives","ETHF0:USTF0",1760376536348,0.244,4169.6,4168.2,0.40717309]
["bitfinex-derivatives","ETHF0:USTF0",1760376536349,0.1147,4169.1,4168.2,0.40717309]
["bitfinex-derivatives","ETHF0:USTF0",1760376537440,3.17834414,4168.3,4168.2,0.00237309]
["bitfinex-derivatives","ETHF0:USTF0",1760376537648,3.73055626,4168.3,4168.2,0.00237309]
["bitfinex-derivatives","ETHF0:USTF0",1760376538151,3.61585626,4168.3,4168.2,0.40717309]
["bitfinex-derivatives","ETHF0:USTF0",1760376538652,0.55403594,4168.3,4168.2,0.40717309]
["bitfinex-derivatives","ETHF0:USTF0",1760376538851,0.00182382,4168.3,4168.2,0.40717309]
["bitfinex-derivatives","ETHF0:USTF0",1760376539648,0.55401201,4168.3,4168.2,0.40717309]
["bitfinex-derivatives","ETHF0:USTF0",1760376540543,3.79266794,4168.3,4168.2,0.00237309]
["bitfinex-derivatives","ETHF0:USTF0",1760376541248,3.67796794,4168.3,4168.2,0.40717309]
["bitfinex-derivatives","ETHF0:USTF0",1760376543251,0.55401201,4168.3,4168.2,0.40717309]
["bitfinex-derivatives","ETHF0:USTF0",1760376543553,3.73771903,4168.3,4168.2,0.00237309]
["bitfinex-derivatives","ETHF0:USTF0",1760376543851,3.62301903,4168.3,4168.2,0.40717309]
["bitfinex-derivatives","ETHF0:USTF0",1760376544046,0.00182382,4168.3,4168.2,0.40717309]
["bitfinex-derivatives","ETHF0:USTF0",1760376547753,0.00182382,4168.3,4168.2,0.93177309]
["bitfinex-derivatives","ETHF0:USTF0",1760376551450,0.00182382,4168.3,4168.2,1.36322309]
["bitfinex-derivatives","ETHF0:USTF0",1760376551652,0.86094844,4170.1,4168.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1760376551846,0.1165,4169.9,4169.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1760376552154,0.3728,4169.2,4169.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1760376552350,0.3728,4169.2,4169.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1760376552550,0.3728,4169.2,4169.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1760376552751,0.37574929,4169.2,4169.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1760376561961,0.37574929,4169.2,4169.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1760376562163,0.92921287,4169.2,4169.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1760376563158,0.92921287,4169.2,4168.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760376563159,0.1643,4168.7,4168.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760376563457,0.3286,4168.7,4168.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1760376564063,0.1643,4168.7,4168.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1760376564269,0.10564929,4169.2,4169.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1760376564270,0.1643,4169.1,4169.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1760376564459,0.71823603,4169.1,4169.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1760376564762,0.71823603,4169.1,4169.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760376564964,1.14959603,4169.1,4169.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760376565269,0.55393603,4169.1,4169.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760376565660,0.88253603,4169.1,4169.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760376569164,0.43138,4168.9,4168.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760376569360,0.1643,4168.7,4168.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1760376569668,0.1643,4168.7,4168.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760376570367,0.1643,4168.7,4168.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1760376570867,0.71871709,4168.7,4168.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1760376571074,0.86274,4168.3,4168.2,0.00237309]
["bitfinex-derivatives","ETHF0:USTF0",1760376571262,1.41715709,4168.3,4168.2,0.00237309]
["bitfinex-derivatives","ETHF0:USTF0",1760376571462,5.40132781,4168.3,4168.2,0.00237309]
["bitfinex-derivatives","ETHF0:USTF0",1760376571658,0.43151,4167.6,4167.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1760376571869,0.3286,4167.1,4167.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760376572069,0.3286,4167.1,4167.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760376572470,0.1643,4167.1,4167.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760376572672,0.1643,4167.1,4167.0,1.10363964]
["bitfinex-derivatives","ETHF0:USTF0",1760376573071,0.1643,4167.1,4167.0,0.83133964]
["bitfinex-derivatives","ETHF0:USTF0",1760376573270,0.1643,4167.1,4167.0,1.10363964]
["bitfinex-derivatives","ETHF0:USTF0",1760376574371,0.43146,4168.1,4168.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1760376574576,1.32069071,4168.1,4168.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760376574772,4.017562,4168.1,4168.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760376574976,4.017562,4168.1,4168.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760376575772,4.120262,4168.1,4168.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760376575977,4.551722,4168.1,4167.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1760376576165,0.1643,4167.6,4167.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760376576367,0.3286,4167.6,4167.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760376579270,1.07859,4168.4,4167.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760376579271,0.3286,4167.2,4167.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760376580073,0.3286,4167.2,4167.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1760376582075,0.4313,4167.2,4167.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760376582767,0.3286,4167.2,4167.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1760376583872,0.3286,4167.2,4167.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760376584177,0.3286,4168.1,4168.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760376584368,0.88807772,4168.1,4168.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760376584568,4.07267951,4168.1,4168.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760376585066,4.07267951,4168.1,4168.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760376585264,4.60683951,4168.1,4168.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760376585468,0.3286,4167.7,4167.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760376585662,0.3286,4167.7,4167.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1760376585870,0.3286,4167.7,4167.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1760376587074,0.59577,4168.1,4168.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1760376587269,1.31962281,4168.1,4168.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760376587474,4.48707951,4168.1,4168.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1760376587776,0.291,4167.6,4167.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1760376587972,0.1455,4167.6,4167.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1760376588178,3.4584567,4168.1,4168.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1760376588377,4.01805947,4168.1,4168.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1760376588681,0.291,4168.6,4168.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1760376588981,0.85054781,4168.6,4168.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1760376591677,0.291,4168.6,4168.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1760376591877,0.85079996,4168.6,4168.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1760376592277,0.85079996,4168.6,4168.5,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1760376592480,0.55979996,4168.6,4168.5,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1760376592778,0.2852,4169.1,4169.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760376593079,0.56277393,4169.2,4169.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1760376593281,0.00294929,4169.2,4169.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1760376594478,0.00294929,4169.2,4168.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760376594479,0.71949929,4169.2,4168.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760376594781,0.1426,4168.7,4168.6,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1760376595178,0.1426,4169.1,4169.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760376596780,0.3743,4169.1,4169.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760376597187,0.2852,4169.1,4169.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760376597485,0.84499952,4169.1,4169.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760376599678,0.00294929,4169.2,4169.1,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1760376600280,0.86095277,4170.4,4169.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760376600483,0.2946,4171.1,4171.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760376600676,0.85427349,4171.1,4171.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760376600877,4.02253557,4171.1,4171.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760376601085,0.85427349,4171.1,4171.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760376601285,0.00193366,4171.1,4171.0,1.0552055]
["bitfinex-derivatives","ETHF0:USTF0",1760376604881,0.43101,4172.5,4172.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1760376605082,1.27995557,4172.4,4172.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760376605279,0.2946,4172.1,4172.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760376605487,0.1473,4172.1,4172.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760376605990,0.2975548,4172.1,4172.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760376606188,0.3867,4171.6,4171.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760376606488,0.81784,4171.2,4171.0,0.0025055]
["bitfinex-derivatives","ETHF0:USTF0",1760376606790,0.81784,4171.2,4171.0,0.3884055]
["bitfinex-derivatives","ETHF0:USTF0",1760376606791,0.2946,4171.1,4171.0,0.3884055]
["bitfinex-derivatives","ETHF0:USTF0",1760376606990,0.43111,4171.5,4171.0,0.6693055]
["bitfinex-derivatives","ETHF0:USTF0",1760376607183,0.1473,4171.6,4171.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760376607385,0.1473,4171.6,4171.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1760376607695,0.1473,4171.9,4171.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1760376607990,0.3896548,4172.1,4172.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760376608188,0.2946,4171.7,4171.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760376608392,0.3867,4171.7,4171.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760376608791,0.0029548,4172.1,4171.6,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1760376608988,0.2946,4171.8,4171.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760376609298,0.2946,4171.8,4171.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760376610083,0.2946,4171.8,4171.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1760376610686,0.2946,4171.8,4171.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760376610984,0.2946,4171.6,4171.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760376611182,0.2946,4171.6,4171.0,0.4102055]
["bitfinex-derivatives","ETHF0:USTF0",1760376611183,0.1473,4171.1,4171.0,0.4102055]
["bitfinex-derivatives","ETHF0:USTF0",1760376611390,0.3867,4171.1,4171.0,0.0025055]
["bitfinex-derivatives","ETHF0:USTF0",1760376611585,0.3867,4171.1,4169.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1760376611586,0.3834,4170.9,4169.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1760376611790,0.3834,4169.9,4169.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1760376611991,0.43129,4169.8,4169.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1760376612191,3.13695571,4169.8,4169.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1760376612800,0.4313,4169.7,4169.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1760376613098,0.81471,4169.6,4169.0,0.15282594]
["bitfinex-derivatives","ETHF0:USTF0",1760376613498,0.43135,4169.2,4169.0,0.00222594]
["bitfinex-derivatives","ETHF0:USTF0",1760376613701,0.3834,4169.1,4169.0,0.00222594]
["bitfinex-derivatives","ETHF0:USTF0",1760376613895,3.53611046,4169.1,4169.0,0.00222594]
["bitfinex-derivatives","ETHF0:USTF0",1760376615096,0.3834,4168.7,4167.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1760376615295,0.43146,4168.1,4167.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760376615602,0.81486,4168.1,4167.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760376615895,0.43149,4167.8,4167.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760376616200,0.3834,4167.6,4167.5,0.00251249]
["bitfinex-derivatives","ETHF0:USTF0",1760376616699,0.3834,4167.6,4167.5,0.38841249]
["bitfinex-derivatives","ETHF0:USTF0",1760376616898,0.3834,4167.6,4167.5,0.00251249]
["bitfinex-derivatives","ETHF0:USTF0",1760376617592,0.3834,4167.6,4167.5,0.38841249]
["bitfinex-derivatives","ETHF0:USTF0",1760376618095,0.3834,4167.6,4167.5,0.00251249]
["bitfinex-derivatives","ETHF0:USTF0",1760376619803,0.1286,4168.0,4167.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760376620102,0.3834,4168.5,4167.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760376620601,3.14908843,4168.4,4167.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760376620788,0.3834,4168.5,4167.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760376620789,0.3834,4169.0,4167.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760376620995,0.55424566,4168.9,4167.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760376621303,3.51084713,4168.6,4167.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760376621499,0.3834,4168.8,4167.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760376621798,0.00217231,4169.1,4168.2,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1760376622098,0.98553713,4169.0,4168.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760376622301,0.55416713,4168.9,4168.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760376622498,0.98555713,4168.8,4168.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376622694,0.43139,4168.8,4168.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376622895,3.17056995,4168.7,4167.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376623103,1.44978,4168.4,4167.5,0.00251249]
["bitfinex-derivatives","ETHF0:USTF0",1760376623301,0.43149,4167.8,4167.5,0.00251249]
["bitfinex-derivatives","ETHF0:USTF0",1760376623500,0.43149,4167.9,4167.5,0.00251249]
["bitfinex-derivatives","ETHF0:USTF0",1760376624007,0.3712,4167.7,4167.5,0.37141249]
["bitfinex-derivatives","ETHF0:USTF0",1760376624504,0.3712,4167.7,4167.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376624700,0.3712,4167.7,4167.5,0.00251249]
["bitfinex-derivatives","ETHF0:USTF0",1760376625008,0.3712,4167.7,4167.5,0.37141249]
["bitfinex-derivatives","ETHF0:USTF0",1760376625205,0.3712,4167.7,4167.5,0.00251249]
["bitfinex-derivatives","ETHF0:USTF0",1760376625406,0.3712,4167.7,4167.5,0.37141249]
["bitfinex-derivatives","ETHF0:USTF0",1760376626303,0.3712,4168.5,4167.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376626509,42.63883878,4170.0,4168.2,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1760376626510,0.43137,4169.0,4168.2,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1760376626696,0.37337231,4169.1,4168.3,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1760376626897,0.37337231,4169.1,4169.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760376626898,0.00217231,4169.1,4169.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760376627606,0.19505457,4170.3,4169.2,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1760376627807,0.43118,4170.8,4170.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376628000,0.43119,4170.7,4170.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376628204,3.18270547,4170.7,4170.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376628404,0.43118,4170.8,4170.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376628605,0.00169792,4170.8,4170.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376629006,0.43119,4170.7,4170.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376629211,0.00169792,4170.8,4170.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376629407,0.3712,4170.1,4169.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376629607,0.43122,4170.4,4169.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1760376629806,0.3712,4170.3,4169.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760376630107,3.45368632,4170.3,4169.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760376630509,3.45368632,4170.3,4169.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376631299,3.88492632,4170.3,4169.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376631504,0.43125,4170.2,4169.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376631705,3.51372632,4170.3,4169.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376632702,3.51372632,4170.3,4168.6,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1760376632703,0.92500511,4170.2,4168.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376632909,0.1286,4169.5,4168.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760376633108,0.43139,4168.8,4168.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760376633413,0.3712,4168.7,4168.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760376633616,0.43142,4168.5,4167.5,0.15711249]
["bitfinex-derivatives","ETHF0:USTF0",1760376633809,0.80261,4168.6,4167.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376634113,0.43142,4168.5,4167.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376634313,0.4315,4167.8,4167.5,0.00251249]
["bitfinex-derivatives","ETHF0:USTF0",1760376634614,0.3712,4167.6,4167.5,0.00251249]
["bitfinex-derivatives","ETHF0:USTF0",1760376635114,3.54424713,4167.6,4167.5,0.00251249]
["bitfinex-derivatives","ETHF0:USTF0",1760376635407,0.00173017,4167.8,4167.5,0.00251249]
["bitfinex-derivatives","ETHF0:USTF0",1760376635408,0.00173017,4167.8,4167.5,0.15711249]
["bitfinex-derivatives","ETHF0:USTF0",1760376635912,0.00173017,4167.8,4167.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376636107,0.3712,4167.7,4167.5,0.00251249]
["bitfinex-derivatives","ETHF0:USTF0",1760376636310,0.3712,4167.6,4167.5,0.00251249]
["bitfinex-derivatives","ETHF0:USTF0",1760376640717,3.56002125,4167.6,4167.5,0.00251249]
["bitfinex-derivatives","ETHF0:USTF0",1760376641009,4.11722162,4167.6,4167.5,0.00251249]
["bitfinex-derivatives","ETHF0:USTF0",1760376641703,3.74602162,4167.6,4167.5,0.00251249]
["bitfinex-derivatives","ETHF0:USTF0",1760376641911,4.11757775,4167.6,4167.5,0.00251249]
["bitfinex-derivatives","ETHF0:USTF0",1760376643014,0.3712,4166.9,4166.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376643418,0.3712,4166.9,4166.1,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1760376643613,0.3712,4166.9,4166.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376643809,0.243,4167.3,4166.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376644010,0.43156,4167.1,4166.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376644220,3.91934091,4167.1,4166.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760376644513,0.80277,4167.1,4166.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760376645016,0.67455,4167.3,4166.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376645214,0.9890689,4167.2,4166.5,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1760376645412,0.9890689,4167.2,4166.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376645413,3.52107729,4167.2,4166.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376645611,3.08952729,4167.2,4166.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376645807,0.43152,4167.5,4166.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1760376646012,0.43152,4167.5,4166.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376646318,0.43152,4167.5,4166.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376646510,0.243,4167.6,4166.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1760376646713,0.00173017,4167.8,4167.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1760376646911,0.3712,4169.3,4168.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376647118,0.3712,4169.3,4168.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760376647419,3.48374445,4169.3,4168.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760376647611,0.1286,4170.0,4168.8,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760376647612,0.43131,4169.6,4168.8,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760376647916,0.43132,4169.5,4168.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760376648917,0.3719,4169.0,4168.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760376649314,0.43139,4168.8,4168.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760376649520,0.3719,4168.8,4168.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1760376649713,0.3719,4168.6,4168.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1760376650115,3.59290931,4168.5,4168.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1760376650416,0.3719,4168.3,4168.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760376650618,0.43143,4168.4,4168.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1760376650817,0.43142,4168.5,4168.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760376651012,0.3719,4168.4,4168.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760376651215,3.08938049,4168.4,4167.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760376651413,0.43146,4168.2,4167.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760376652024,3.08938049,4168.1,4167.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760376652211,0.3719,4168.0,4167.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1760376652416,3.15892933,4168.2,4167.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376652616,3.59037933,4168.2,4167.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376652816,0.1286,4168.0,4166.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376653012,0.3886,4167.9,4166.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1760376653221,0.4315,4167.7,4166.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1760376653419,0.82011,4167.6,4166.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1760376653715,0.43154,4167.3,4166.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376653919,0.3886,4167.4,4166.5,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1760376654623,0.3886,4167.4,4166.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376654815,0.3886,4167.3,4166.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376655116,0.3886,4167.3,4166.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1760376655316,0.82015,4167.3,4166.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1760376655911,0.43156,4167.1,4166.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376656117,0.82018,4167.0,4166.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376656517,0.43159,4166.8,4166.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376656719,0.3886,4166.6,4166.2,0.37414741]
["bitfinex-derivatives","ETHF0:USTF0",1760376656918,0.39120258,4166.6,4166.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376657120,0.3886,4166.5,4166.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376657826,0.00260258,4166.6,4166.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376658127,0.00260258,4166.6,4166.2,0.00244741]
["bitfinex-derivatives","ETHF0:USTF0",1760376658422,0.3886,4166.5,4166.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376658620,0.3886,4166.5,4166.2,0.00244741]
["bitfinex-derivatives","ETHF0:USTF0",1760376658818,0.00260258,4166.6,4166.2,0.00244741]
["bitfinex-derivatives","ETHF0:USTF0",1760376659020,0.00260258,4166.6,4166.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1760376659222,0.00260258,4166.6,4166.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376660123,0.3886,4166.5,4166.2,0.37414741]
["bitfinex-derivatives","ETHF0:USTF0",1760376660320,0.43162,4166.5,4166.2,0.00244741]
["bitfinex-derivatives","ETHF0:USTF0",1760376660523,0.3886,4166.4,4166.2,0.00244741]
["bitfinex-derivatives","ETHF0:USTF0",1760376660726,0.82024,4166.3,4166.2,0.00244741]
["bitfinex-derivatives","ETHF0:USTF0",1760376661122,3.90603041,4166.3,4166.2,0.00244741]
["bitfinex-derivatives","ETHF0:USTF0",1760376661426,4.46431389,4166.3,4166.2,0.00244741]
["bitfinex-derivatives","ETHF0:USTF0",1760376661618,3.47439041,4166.3,4166.2,0.00244741]
["bitfinex-derivatives","ETHF0:USTF0",1760376662426,4.03288461,4166.3,4166.2,0.00244741]
["bitfinex-derivatives","ETHF0:USTF0",1760376663024,4.46453461,4166.3,4166.2,0.00244741]
["bitfinex-derivatives","ETHF0:USTF0",1760376663431,4.03288461,4166.3,4166.2,0.00244741]
["bitfinex-derivatives","ETHF0:USTF0",1760376663626,4.46452461,4166.3,4166.2,0.00244741]
["bitfinex-derivatives","ETHF0:USTF0",1760376664128,0.3886,4165.8,4164.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376664328,0.3886,4165.8,4165.2,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1760376664524,0.3886,4165.6,4165.2,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1760376664829,0.3886,4165.8,4165.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376665130,3.09799978,4165.7,4165.3,0.00237638]
["bitfinex-derivatives","ETHF0:USTF0",1760376665322,0.3886,4165.6,4165.3,0.00237638]
["bitfinex-derivatives","ETHF0:USTF0",1760376665519,3.11598968,4165.8,4165.3,0.00237638]
["bitfinex-derivatives","ETHF0:USTF0",1760376665723,0.43169,4165.9,4165.3,0.00237638]
["bitfinex-derivatives","ETHF0:USTF0",1760376665923,0.3886,4165.9,4165.5,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1760376666229,0.3886,4165.9,4165.3,0.00237638]
["bitfinex-derivatives","ETHF0:USTF0",1760376666429,0.3886,4165.9,4165.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376666724,0.3886,4166.0,4165.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376666930,0.6316,4166.4,4165.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376667133,0.00260258,4166.6,4165.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376667525,3.05573701,4166.5,4166.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376667722,0.3886,4166.4,4166.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376668135,3.05573701,4166.5,4165.8,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760376668429,3.05573701,4166.5,4165.3,0.00237638]
["bitfinex-derivatives","ETHF0:USTF0",1760376668430,0.3886,4165.9,4165.3,0.00237638]
["bitfinex-derivatives","ETHF0:USTF0",1760376668733,0.43171,4165.7,4165.3,0.00237638]
["bitfinex-derivatives","ETHF0:USTF0",1760376668924,0.3886,4165.6,4165.3,0.00237638]
["bitfinex-derivatives","ETHF0:USTF0",1760376669125,0.3886,4165.5,4165.3,0.00237638]
["bitfinex-derivatives","ETHF0:USTF0",1760376669322,3.09409717,4165.6,4165.3,0.00237638]
["bitfinex-derivatives","ETHF0:USTF0",1760376669525,0.1262,4166.0,4165.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1760376669526,0.6316,4166.0,4165.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1760376669725,1.06328,4166.0,4165.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376669929,3.17375551,4165.8,4165.3,0.00237638]
["bitfinex-derivatives","ETHF0:USTF0",1760376670235,0.67468,4166.0,4165.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376670427,0.3692,4166.0,4165.3,0.00237638]
["bitfinex-derivatives","ETHF0:USTF0",1760376670627,0.4317,4165.8,4165.3,0.00237638]
["bitfinex-derivatives","ETHF0:USTF0",1760376670828,3.08489814,4165.9,4165.3,0.43412638]
["bitfinex-derivatives","ETHF0:USTF0",1760376671135,3.08489814,4165.9,4165.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376671321,3.08489814,4165.9,4165.3,0.00237638]
["bitfinex-derivatives","ETHF0:USTF0",1760376671633,0.3886,4165.8,4165.3,0.00237638]
["bitfinex-derivatives","ETHF0:USTF0",1760376671834,3.51658814,4165.9,4165.3,0.00237638]
["bitfinex-derivatives","ETHF0:USTF0",1760376672428,0.43173,4165.5,4165.3,0.00237638]
["bitfinex-derivatives","ETHF0:USTF0",1760376672622,0.3886,4165.4,4165.3,0.00237638]
["bitfinex-derivatives","ETHF0:USTF0",1760376672829,3.97983408,4165.4,4165.3,0.00237638]
["bitfinex-derivatives","ETHF0:USTF0",1760376673027,3.97983408,4165.4,4164.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760376673338,0.00475276,4165.3,4164.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760376673630,3.4438808,4165.2,4164.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376673827,3.4438808,4165.2,4164.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1760376674033,3.4438808,4165.2,4164.6,0.37414722]
["bitfinex-derivatives","ETHF0:USTF0",1760376674229,0.0921,4165.0,4164.6,0.00244722]
["bitfinex-derivatives","ETHF0:USTF0",1760376674433,0.82041,4164.7,4164.6,0.00244722]
["bitfinex-derivatives","ETHF0:USTF0",1760376674627,0.3886,4164.7,4164.6,0.00244722]
["bitfinex-derivatives","ETHF0:USTF0",1760376674829,3.4432012,4164.7,4164.6,0.00244722]
["bitfinex-derivatives","ETHF0:USTF0",1760376675330,0.02138742,4165.3,4164.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760376675635,3.10093049,4164.9,4164.6,0.00244722]
["bitfinex-derivatives","ETHF0:USTF0",1760376675831,3.10093049,4164.9,4164.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1760376676031,0.243,4165.2,4164.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760376676236,0.6316,4165.2,4164.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376676437,3.08202694,4165.1,4164.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376676637,3.08202694,4165.1,4164.6,0.00244722]
["bitfinex-derivatives","ETHF0:USTF0",1760376676638,0.02138742,4165.3,4165.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376677740,0.3886,4165.2,4164.6,0.37414722]
["bitfinex-derivatives","ETHF0:USTF0",1760376678233,3.09326151,4165.3,4164.6,0.37414722]
["bitfinex-derivatives","ETHF0:USTF0",1760376678234,0.52388,4165.0,4164.6,0.00244722]
["bitfinex-derivatives","ETHF0:USTF0",1760376678435,0.3886,4164.7,4164.6,0.00244722]
["bitfinex-derivatives","ETHF0:USTF0",1760376678834,3.52841671,4164.7,4164.6,0.00244722]
["bitfinex-derivatives","ETHF0:USTF0",1760376679543,3.52841671,4164.7,4164.6,0.37414722]
["bitfinex-derivatives","ETHF0:USTF0",1760376679942,0.243,4164.9,4164.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376680236,0.02138742,4165.3,4164.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376680443,0.02138742,4165.3,4165.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1760376680642,0.02138742,4165.3,4165.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376681341,0.40998742,4165.3,4165.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1760376682135,0.40998742,4165.3,4164.6,0.00244722]
["bitfinex-derivatives","ETHF0:USTF0",1760376682339,3.53549517,4165.3,4164.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1760376682543,0.92070388,4165.2,4164.6,0.00244722]
["bitfinex-derivatives","ETHF0:USTF0",1760376682740,0.55781427,4165.1,4164.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376683044,0.02138742,4165.3,4164.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376683231,0.02138742,4165.3,4165.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376683634,0.02138742,4165.3,4165.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760376683844,0.02138742,4165.3,4165.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376685136,0.02138742,4165.3,4165.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1760376686536,0.00260258,4166.6,4166.5,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1760376687045,0.56113927,4166.6,4166.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376687237,0.3629,4166.4,4166.2,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1760376687440,0.00260258,4166.6,4166.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1760376687644,0.00260258,4166.6,4166.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376689241,0.3629,4166.5,4166.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376689441,0.55864426,4166.4,4166.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376689741,3.648336,4166.4,4165.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760376689943,0.92154426,4166.3,4165.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760376690139,0.3629,4166.1,4165.5,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1760376690340,0.3629,4165.9,4165.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376690646,0.3629,4165.9,4165.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376690845,0.3629,4165.9,4165.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1760376691145,0.3629,4166.4,4165.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1760376691345,0.55874169,4166.3,4165.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376691641,0.3629,4166.1,4165.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376691843,0.92164169,4166.0,4165.7,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1760376692044,0.36550258,4166.6,4166.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376692244,0.79454,4166.4,4165.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376692438,0.55873153,4166.3,4165.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1760376692638,0.3629,4165.9,4165.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376692837,0.3629,4165.7,4165.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376693045,0.3629,4165.5,4165.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376693238,0.3629,4165.5,4165.0,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1760376693443,0.3629,4165.5,4165.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376693648,0.3629,4165.5,4165.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1760376694147,0.3629,4166.0,4165.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1760376694350,0.55906934,4165.9,4165.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376694645,0.3629,4165.7,4165.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376694842,3.14010354,4165.9,4165.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1760376695039,0.55910643,4165.8,4165.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376695239,0.55910643,4165.7,4165.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376695442,0.55910643,4166.0,4165.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376695638,0.55910643,4165.9,4165.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376695846,0.55910643,4165.8,4165.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760376696052,0.55910643,4165.7,4165.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376696343,0.55910643,4165.9,4165.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376696551,0.3629,4165.7,4165.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376697044,3.12612215,4166.0,4165.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1760376697350,0.55910911,4165.9,4165.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376697539,0.00260258,4166.6,4166.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1760376697741,0.55909358,4166.5,4166.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376698043,0.00260258,4166.6,4166.0,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1760376698344,0.55907838,4166.5,4166.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376698554,0.55907838,4166.4,4166.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760376698845,0.55907838,4166.3,4166.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760376699150,0.79458,4166.0,4165.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376699350,3.16342712,4166.5,4165.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376699540,0.55911113,4166.4,4165.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760376699741,0.55911113,4166.3,4165.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376699947,0.36550258,4166.6,4165.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376700247,3.63473598,4166.5,4165.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1760376700547,0.55907343,4166.4,4166.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760376700748,0.43163,4166.5,4166.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760376700943,0.55900126,4166.4,4166.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376701150,0.00260258,4166.6,4166.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376701350,0.00260258,4166.6,4166.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376701550,0.00260258,4166.6,4166.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1760376701748,0.56150107,4166.6,4166.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376701942,0.00260258,4166.6,4166.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376702144,0.00260258,4166.6,4166.2,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1760376702346,0.00260258,4166.6,4166.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376702551,0.00260258,4166.6,4166.0,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1760376702745,4.11968929,4166.5,4165.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376702944,0.3629,4166.3,4165.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376703145,0.43174,4165.4,4164.6,0.36354722]
["bitfinex-derivatives","ETHF0:USTF0",1760376703351,0.3629,4165.3,4164.6,0.79536722]
["bitfinex-derivatives","ETHF0:USTF0",1760376703549,0.3629,4165.3,4164.6,0.36354722]
["bitfinex-derivatives","ETHF0:USTF0",1760376703753,3.52478651,4165.3,4164.6,0.36354722]
["bitfinex-derivatives","ETHF0:USTF0",1760376704057,3.52478651,4165.3,4164.6,0.79536722]
["bitfinex-derivatives","ETHF0:USTF0",1760376704460,3.52478651,4165.3,4164.6,0.36354722]
["bitfinex-derivatives","ETHF0:USTF0",1760376704650,3.95654651,4165.3,4164.6,0.36354722]
["bitfinex-derivatives","ETHF0:USTF0",1760376705155,3.52478651,4165.3,4164.6,0.79535722]
["bitfinex-derivatives","ETHF0:USTF0",1760376705754,3.95653651,4165.3,4164.6,0.79535722]
["bitfinex-derivatives","ETHF0:USTF0",1760376706851,3.95653651,4165.3,4164.6,0.36354722]
["bitfinex-derivatives","ETHF0:USTF0",1760376707261,0.7946,4165.8,4165.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376707551,0.3658,4165.6,4165.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760376707759,0.66177816,4165.5,4164.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760376707958,0.92497816,4165.4,4164.6,0.79015722]
["bitfinex-derivatives","ETHF0:USTF0",1760376708160,0.3658,4165.4,4164.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760376708361,4.14427287,4165.3,4164.6,0.35834722]
["bitfinex-derivatives","ETHF0:USTF0",1760376708552,0.243,4165.6,4165.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1760376708753,0.243,4165.6,4165.0,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1760376709052,0.7975,4165.8,4165.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760376709251,0.55918635,4165.7,4165.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1760376709455,0.55918635,4165.6,4165.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760376709750,0.55918635,4165.5,4165.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1760376709951,0.4317,4165.8,4165.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1760376710153,3.70859014,4165.7,4165.1,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1760376710354,0.55931398,4165.6,4165.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760376710562,0.55931398,4165.5,4165.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760376710751,0.4317,4165.8,4165.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760376710951,0.92519632,4165.7,4165.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760376711156,0.55939632,4165.6,4165.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1760376711357,0.55939632,4165.5,4165.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1760376711557,0.3658,4165.8,4165.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760376711755,0.55943204,4165.7,4165.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1760376712058,0.55943204,4165.6,4165.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1760376712254,0.55943204,4165.6,4165.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760376713752,1.10395277,4166.2,4165.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760376713753,0.243,4166.2,4165.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1760376714054,0.00260258,4166.6,4166.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376714258,0.55941009,4166.5,4166.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376714558,0.368,4166.3,4165.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1760376714749,0.368,4166.1,4165.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376714955,0.368,4166.3,4165.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376715259,0.5594336,4166.2,4165.8,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760376715458,0.368,4166.3,4165.8,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760376715656,0.368,4166.3,4165.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376715855,0.43422258,4166.6,4166.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1760376716053,0.55942611,4166.5,4166.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1760376716357,0.55942611,4166.4,4166.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376716552,0.55942611,4166.3,4166.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376716754,0.55942611,4166.3,4166.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1760376717149,0.00260258,4166.6,4166.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1760376717352,0.00260258,4166.6,4166.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1760376717353,0.55940927,4166.5,4166.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376717548,0.368,4166.3,4166.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376717753,0.368,4166.3,4166.0,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1760376718056,0.43422258,4166.6,4166.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376718057,0.43164,4166.4,4166.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376718257,0.92742416,4166.3,4166.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376718451,0.368,4166.3,4166.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1760376718656,0.368,4166.3,4166.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376718657,0.55952619,4166.2,4166.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376719064,0.368,4166.1,4165.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760376719276,0.1151,4166.5,4165.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1760376719558,0.368,4166.1,4165.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376719762,0.55963569,4166.0,4165.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376719957,0.55963569,4165.9,4165.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1760376720162,0.368,4166.4,4165.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376720364,0.55960241,4166.3,4165.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376720565,0.92760241,4166.2,4165.6,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1760376720764,0.55960241,4166.1,4165.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376720962,0.55960241,4166.0,4165.6,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1760376721171,0.55960989,4165.9,4165.5,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1760376721463,0.368,4166.2,4165.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376721660,0.92760828,4166.1,4165.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376721859,3.16707446,4166.1,4166.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1760376722062,0.00260258,4166.6,4166.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1760376722260,0.55957175,4166.5,4166.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1760376722461,0.92757175,4166.4,4166.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376722657,0.368,4166.2,4165.6,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1760376722863,0.55955617,4166.1,4165.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376723062,0.79966,4166.2,4165.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376723273,0.99123211,4166.1,4165.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376723464,0.43167,4166.1,4165.5,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1760376724165,0.368,4166.1,4165.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1760376724365,1.07922,4165.9,4164.7,1.27562206]
["bitfinex-derivatives","ETHF0:USTF0",1760376724572,0.368,4164.9,4164.6,0.34784722]
["bitfinex-derivatives","ETHF0:USTF0",1760376724868,0.368,4165.4,4164.6,0.34784722]
["bitfinex-derivatives","ETHF0:USTF0",1760376725168,3.1571268,4164.8,4164.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376725362,3.1571268,4165.4,4164.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376725664,0.5594152,4165.3,4165.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376725965,0.368,4165.9,4165.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376726171,0.368,4165.7,4165.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376726464,0.86355535,4166.6,4166.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1760376726664,0.55929839,4166.5,4166.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376726969,0.43421258,4166.6,4166.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1760376726970,0.00260258,4166.6,4166.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1760376727271,0.86095277,4167.6,4167.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376727562,0.55884482,4167.5,4167.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376727870,0.55884482,4167.4,4167.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376728463,0.79947,4168.0,4167.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376728659,0.55858238,4167.9,4167.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376728864,0.55858238,4167.8,4167.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376729062,0.55858238,4167.7,4167.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376729260,0.55858238,4167.6,4167.2,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1760376729468,0.36982636,4168.0,4167.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376729675,0.55828605,4167.9,4167.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376729863,0.55828605,4167.8,4167.2,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1760376730062,0.55828605,4167.7,4167.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376730262,0.80129636,4168.0,4167.1,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1760376730464,0.55806452,4167.9,4167.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376730664,0.00182636,4168.0,4167.8,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1760376730862,0.00182636,4168.0,4167.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376733271,0.00182636,4168.0,4167.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1760376733476,0.43132,4169.5,4167.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1760376733770,0.43135,4169.2,4168.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376734167,1.07829,4169.5,4168.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376734473,0.43138,4168.9,4168.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376734775,0.43139,4168.8,4168.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1760376734970,0.43139,4168.8,4168.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376735273,0.79937,4169.0,4168.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376735466,3.08222164,4169.4,4168.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376735467,0.43135,4169.2,4168.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376735662,0.43136,4169.1,4168.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376736072,0.43136,4169.1,4168.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1760376736269,0.43136,4169.1,4168.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376736469,0.43136,4169.1,4168.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1760376736670,0.43136,4169.1,4168.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376736869,0.43137,4169.0,4168.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1760376737072,0.79938,4168.9,4168.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376737376,0.43136,4169.1,4168.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1760376737574,0.368,4169.3,4168.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376737877,0.43137,4169.0,4168.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376738076,0.43137,4169.0,4168.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1760376738377,0.79938,4168.9,4168.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1760376738571,0.43139,4168.8,4168.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376738768,0.43142,4168.5,4168.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376738968,0.368,4167.9,4167.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1760376739174,1.07876,4167.7,4166.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376739377,0.368,4166.9,4166.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376739577,0.43156,4167.2,4166.3,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1760376739778,0.43154,4167.3,4166.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376740082,3.14509633,4167.4,4166.6,0.34708495]
["bitfinex-derivatives","ETHF0:USTF0",1760376740283,0.368,4167.9,4166.6,0.34708495]
["bitfinex-derivatives","ETHF0:USTF0",1760376740475,0.43152,4167.5,4166.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376741180,0.43151,4167.6,4166.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376741574,3.05919461,4167.5,4166.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760376741778,3.05919461,4167.5,4167.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1760376741977,3.49071461,4167.5,4167.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1760376742774,3.49071461,4167.5,4167.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376742775,0.43153,4167.4,4167.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376742975,0.3481,4167.3,4167.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376743575,0.43155,4167.2,4166.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376743785,1.07879,4167.6,4166.6,0.00168495]
["bitfinex-derivatives","ETHF0:USTF0",1760376743981,0.4316,4166.8,4166.6,0.00168495]
["bitfinex-derivatives","ETHF0:USTF0",1760376744283,0.3481,4166.7,4166.6,0.00168495]
["bitfinex-derivatives","ETHF0:USTF0",1760376745088,0.43157,4167.1,4166.6,0.00168495]
["bitfinex-derivatives","ETHF0:USTF0",1760376745379,3.85457551,4167.0,4166.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376745778,0.77967,4167.0,4166.6,0.00168495]
["bitfinex-derivatives","ETHF0:USTF0",1760376746285,0.77968,4166.9,4166.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376746680,0.43158,4166.9,4166.6,0.00168495]
["bitfinex-derivatives","ETHF0:USTF0",1760376746880,0.3481,4167.3,4166.6,0.00168495]
["bitfinex-derivatives","ETHF0:USTF0",1760376747080,0.3481,4166.7,4166.6,0.00168495]
["bitfinex-derivatives","ETHF0:USTF0",1760376747583,0.3481,4166.2,4165.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376747792,0.44,4166.0,4164.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376748079,0.77983,4165.5,4164.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376748484,0.78244701,4165.5,4164.9,0.34733824]
["bitfinex-derivatives","ETHF0:USTF0",1760376748680,0.35071701,4165.5,4164.9,0.34733824]
["bitfinex-derivatives","ETHF0:USTF0",1760376748882,0.35071701,4165.5,4165.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760376749078,0.3481,4165.3,4164.9,0.00243824]
["bitfinex-derivatives","ETHF0:USTF0",1760376749381,1.19785701,4165.5,4163.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760376749382,0.43187,4164.2,4163.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760376749587,0.3481,4164.2,4163.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760376749884,0.243,4165.2,4164.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760376750185,3.53316879,4165.3,4163.8,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1760376750186,0.3481,4165.3,4164.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376750379,3.18506879,4165.1,4164.6,0.34688557]
["bitfinex-derivatives","ETHF0:USTF0",1760376750584,0.3481,4165.1,4164.6,0.00198557]
["bitfinex-derivatives","ETHF0:USTF0",1760376751191,3.11641086,4165.0,4164.6,0.00198557]
["bitfinex-derivatives","ETHF0:USTF0",1760376751391,3.11641086,4165.0,4163.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760376751392,0.3481,4164.2,4163.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760376751579,0.77997,4164.2,4163.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760376751887,3.07538818,4164.1,4163.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376752182,0.3481,4163.9,4163.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376752388,0.3481,4163.9,4163.1,0.34731188]
["bitfinex-derivatives","ETHF0:USTF0",1760376752588,3.14592641,4163.8,4163.1,0.77928188]
["bitfinex-derivatives","ETHF0:USTF0",1760376752785,0.3481,4164.3,4163.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760376752988,0.43187,4164.2,4163.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760376753280,3.49402641,4163.9,4163.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376753487,0.3481,4163.9,4163.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376753676,0.3481,4163.9,4163.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760376753881,0.3481,4163.9,4163.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376754281,0.3481,4163.9,4163.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760376754480,0.4319,4163.9,4163.1,0.34731188]
["bitfinex-derivatives","ETHF0:USTF0",1760376754681,0.119,4164.5,4163.1,0.34731188]
["bitfinex-derivatives","ETHF0:USTF0",1760376754682,0.3481,4163.8,4163.1,0.34731188]
["bitfinex-derivatives","ETHF0:USTF0",1760376754991,0.3481,4164.1,4163.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376755392,3.12036197,4164.0,4163.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376756786,3.12036197,4164.0,4163.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1760376756989,0.3481,4164.9,4163.9,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760376757288,0.77985,4165.4,4164.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376757485,0.77985,4165.4,4164.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760376757486,0.43176,4165.2,4164.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376757686,3.14227728,4165.0,4164.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376757887,0.3481,4165.0,4164.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376758186,0.3481,4164.9,4164.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376758392,0.3481,4165.4,4164.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376758593,0.43176,4165.2,4164.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760376758790,0.3481,4165.4,4164.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760376759093,0.3481,4164.7,4163.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376759296,0.43182,4164.6,4163.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760376759487,3.57259894,4164.6,4163.9,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760376760196,3.14077894,4164.6,4163.9,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1760376760588,0.3481,4164.4,4163.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376760794,0.3481,4164.0,4163.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376761394,0.77999,4164.0,4163.3,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760376761790,3.10152858,4163.9,4163.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376762089,0.3481,4163.5,4163.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376762392,0.43196,4163.3,4163.1,0.00241188]
["bitfinex-derivatives","ETHF0:USTF0",1760376762694,3.51965096,4163.2,4163.1,0.00241188]
["bitfinex-derivatives","ETHF0:USTF0",1760376762989,0.7801,4162.9,4161.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376763189,0.3481,4162.8,4161.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1760376763391,0.78016,4162.4,4161.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376763790,3.13055424,4162.3,4161.2,0.34712705]
["bitfinex-derivatives","ETHF0:USTF0",1760376764290,0.3481,4162.2,4161.2,0.34712705]
["bitfinex-derivatives","ETHF0:USTF0",1760376764491,0.3481,4162.2,4161.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1760376764690,0.3481,4162.2,4161.2,0.34712705]
["bitfinex-derivatives","ETHF0:USTF0",1760376764691,0.3481,4161.9,4161.2,0.34712705]
["bitfinex-derivatives","ETHF0:USTF0",1760376765189,3.08749014,4161.8,4161.2,0.34712705]
["bitfinex-derivatives","ETHF0:USTF0",1760376766201,3.08749014,4161.8,4161.2,0.77929705]
["bitfinex-derivatives","ETHF0:USTF0",1760376766694,0.243,4162.2,4161.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376766887,0.243,4162.2,4161.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376767083,0.243,4162.2,4161.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760376767084,0.3481,4162.0,4161.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760376767289,0.3481,4162.0,4161.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760376767491,0.3481,4162.0,4161.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1760376768096,0.3481,4162.0,4161.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760376768894,0.00273732,4162.4,4162.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760376769094,0.00273732,4162.4,4162.3,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1760376770698,0.00273732,4162.4,4162.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760376770998,0.00273732,4162.4,4161.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760376770999,0.3646,4162.3,4161.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1760376771196,0.3646,4162.3,4161.5,0.92674]
["bitfinex-derivatives","ETHF0:USTF0",1760376771495,3.61435403,4162.4,4161.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760376771496,3.17956671,4162.2,4161.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760376771798,3.12715584,4162.3,4161.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760376771993,3.12715584,4162.3,4161.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760376772198,0.36733732,4162.4,4161.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760376772394,0.36993732,4162.4,4162.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376772595,0.36993732,4162.4,4162.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376772596,3.13525223,4162.3,4162.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376772795,0.3672,4162.2,4161.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760376773093,0.3672,4162.2,4161.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760376773303,0.3672,4162.2,4161.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760376773700,0.3672,4162.2,4161.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376774393,0.3672,4162.2,4161.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760376774801,3.13525223,4162.3,4161.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376774998,0.3672,4162.2,4161.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376775299,0.3672,4162.2,4161.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376775499,0.79927,4162.2,4161.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376776099,0.3672,4162.3,4161.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760376776399,3.1822102,4162.3,4161.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760376776598,3.17525903,4162.3,4162.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376776789,3.17525903,4162.3,4162.1,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1760376776790,0.3672,4164.1,4162.8,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1760376777102,0.3672,4163.7,4163.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376777305,0.3672,4163.5,4163.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376777599,3.14950699,4163.7,4163.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376777903,0.3672,4163.0,4162.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376778293,3.14950699,4162.9,4162.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1760376778494,0.79921,4162.8,4162.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1760376778893,0.3672,4162.6,4162.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1760376779093,3.09758504,4162.7,4162.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376779293,3.09758504,4162.7,4162.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376779702,3.46478504,4162.7,4162.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376779903,3.09758504,4162.7,4162.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1760376780102,0.3672,4162.6,4162.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1760376780305,3.09758504,4162.7,4162.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376780496,3.46478504,4162.7,4162.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376780696,3.09758504,4162.7,4162.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376781404,0.43195,4163.4,4162.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376781600,0.3672,4163.2,4162.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760376781808,0.3672,4162.7,4162.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760376781998,0.3672,4162.8,4162.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1760376782198,3.06802752,4162.6,4162.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1760376782399,0.3672,4162.5,4162.2,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1760376782806,0.3672,4162.5,4162.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760376783007,0.3672,4162.9,4162.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760376783200,0.243,4163.2,4162.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760376783201,0.55955695,4162.8,4162.6,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1760376783502,0.3672,4162.8,4162.6,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1760376784304,0.3672,4163.3,4162.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376784508,0.5611626,4163.2,4162.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376784702,3.06826148,4163.2,4163.1,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1760376784904,0.00225345,4163.5,4163.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1760376785108,0.00225345,4163.5,4163.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1760376785295,0.86095277,4164.8,4164.4,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760376785495,0.56099742,4164.7,4164.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376785695,0.56099742,4164.7,4163.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376785696,0.56099742,4164.6,4163.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376785993,0.56099742,4164.6,4163.2,1.07991]
["bitfinex-derivatives","ETHF0:USTF0",1760376785994,5.00493303,4164.5,4163.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760376786197,0.3672,4164.3,4163.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1760376786400,0.3672,4163.9,4163.6,0.0029079]
["bitfinex-derivatives","ETHF0:USTF0",1760376786596,0.3672,4163.7,4163.6,0.0029079]
["bitfinex-derivatives","ETHF0:USTF0",1760376786800,0.9282331,4163.7,4163.6,0.0029079]
["bitfinex-derivatives","ETHF0:USTF0",1760376787004,0.432,4162.9,4162.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376787203,0.3672,4162.7,4162.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1760376787508,3.11174276,4162.8,4162.5,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1760376787698,0.56131726,4162.7,4162.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376787903,0.85856842,4163.6,4162.6,0.36816396]
["bitfinex-derivatives","ETHF0:USTF0",1760376788202,3.66905138,4163.5,4163.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376788408,0.92846828,4163.4,4163.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376788710,0.56126828,4163.3,4163.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376788907,0.85856842,4164.0,4163.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760376789110,0.56155879,4163.9,4163.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376789297,0.56155879,4163.8,4163.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376789501,0.3672,4163.6,4163.3,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1760376789699,0.56155879,4163.5,4163.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376789905,0.79916,4163.3,4162.6,0.00246396]
["bitfinex-derivatives","ETHF0:USTF0",1760376790199,0.56155879,4163.2,4162.6,0.00246396]
["bitfinex-derivatives","ETHF0:USTF0",1760376790404,0.56155879,4163.1,4163.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376791206,0.85856842,4163.8,4163.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1760376791405,0.56201064,4163.7,4163.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376791603,0.56201064,4163.6,4163.4,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1760376791798,0.56201064,4163.5,4163.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376792006,0.56201064,4163.4,4163.0,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1760376792215,0.56201064,4163.3,4163.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376792404,4.18633456,4163.3,4162.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1760376792604,0.56201064,4163.2,4162.6,0.00246396]
["bitfinex-derivatives","ETHF0:USTF0",1760376792804,0.56201064,4163.1,4162.6,0.00246396]
["bitfinex-derivatives","ETHF0:USTF0",1760376793109,0.56201064,4163.0,4162.7,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1760376793308,0.56201064,4162.9,4162.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376793512,0.56201064,4162.8,4162.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376794511,0.85856842,4163.6,4162.6,0.00246396]
["bitfinex-derivatives","ETHF0:USTF0",1760376794815,0.56243234,4163.5,4163.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1760376796915,0.00189233,4164.3,4164.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376797110,0.56245578,4164.2,4164.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1760376797313,0.00189233,4164.3,4164.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1760376797314,0.00189233,4164.3,4164.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376798413,0.00189233,4164.3,4164.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1760376798608,0.00189233,4164.3,4164.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760376798813,0.92926889,4164.2,4164.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376799016,0.00189233,4164.3,4163.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760376799206,3.09150109,4164.2,4163.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760376799609,3.09150109,4164.2,4163.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760376799911,3.09150109,4164.2,4163.5,0.56573]
["bitfinex-derivatives","ETHF0:USTF0",1760376800115,3.09150109,4164.2,4163.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760376800311,3.45870109,4164.2,4163.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376800517,3.45870109,4164.2,4163.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760376800712,3.45870109,4164.2,4163.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760376800713,3.45870109,4164.2,4163.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376801015,0.0919,4164.0,4162.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376801224,0.3672,4163.5,4162.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376801617,4.1443374,4163.4,4162.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376801817,3.58235372,4163.4,4162.7,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1760376802119,0.85856842,4164.1,4162.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760376802315,0.5620305,4164.0,4162.8,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1760376802522,3.6559136,4163.9,4163.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376802713,0.5620305,4163.8,4163.2,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1760376803113,0.5620305,4163.7,4163.5,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1760376803420,0.35049233,4164.3,4163.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760376803615,0.56213474,4164.2,4163.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760376803808,0.56213474,4164.1,4163.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376804008,0.56213474,4164.0,4163.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376804215,0.3486,4164.2,4163.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376804416,0.56213352,4164.1,4163.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376804614,0.3486,4164.2,4163.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376804816,0.56223065,4164.1,4163.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376805113,0.91083271,4164.0,4163.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1760376805310,0.00189233,4164.3,4163.2,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1760376805311,0.35049233,4164.3,4163.2,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1760376805514,3.62324474,4164.2,4163.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760376805711,0.00189233,4164.3,4163.8,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1760376805916,0.56235387,4164.2,4163.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376806117,3.07607404,4164.2,4163.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376806319,0.56251193,4164.1,4163.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376806522,0.00189233,4164.3,4164.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760376806722,0.00189233,4164.3,4164.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1760376810415,0.00189233,4164.3,4164.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1760376810625,0.00189233,4164.3,4164.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376810820,0.00189233,4164.3,4164.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1760376811023,0.00189233,4164.3,4164.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1760376811418,0.00189233,4164.3,4164.2,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1760376811723,0.00189233,4164.3,4164.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1760376811928,0.00189233,4164.3,4164.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376812119,0.00189233,4164.3,4164.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1760376813621,1.93774842,4166.1,4164.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1760376813622,0.3486,4166.0,4165.1,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1760376813919,0.43172,4165.6,4165.0,0.57737]
["bitfinex-derivatives","ETHF0:USTF0",1760376814118,0.43172,4165.6,4165.1,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1760376814325,0.43171,4165.7,4165.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760376814524,0.85856842,4166.3,4165.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760376814729,3.17636012,4167.4,4166.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376814730,0.4316,4166.8,4166.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376815020,0.4316,4166.8,4166.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376815021,0.56335618,4166.7,4166.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376815225,0.3486,4166.7,4166.3,0.00244547]
["bitfinex-derivatives","ETHF0:USTF0",1760376815819,0.43365346,4166.8,4166.3,0.00244547]
["bitfinex-derivatives","ETHF0:USTF0",1760376816014,0.3486,4166.7,4166.3,0.00244547]
["bitfinex-derivatives","ETHF0:USTF0",1760376816226,0.00206346,4166.8,4166.4,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1760376816421,0.00206346,4166.8,4166.6,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1760376816620,0.00206346,4166.8,4166.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376817121,0.43365346,4166.8,4166.3,0.00244547]
["bitfinex-derivatives","ETHF0:USTF0",1760376817825,0.3486,4166.7,4166.3,0.00244547]
["bitfinex-derivatives","ETHF0:USTF0",1760376818021,0.00206346,4166.8,4166.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376818231,0.00206346,4166.8,4166.3,0.00244547]
["bitfinex-derivatives","ETHF0:USTF0",1760376818628,0.00206346,4166.8,4166.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760376818930,0.00206346,4166.8,4166.5,0.57722]
["bitfinex-derivatives","ETHF0:USTF0",1760376819223,0.00206346,4166.8,4166.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376819625,0.00206346,4166.8,4166.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376821816,0.00206346,4166.8,4166.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1760376822021,0.3486,4166.7,4166.3,0.00244547]
["bitfinex-derivatives","ETHF0:USTF0",1760376822223,0.00206346,4166.8,4166.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376822525,0.00206346,4166.8,4166.6,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1760376822729,0.00206346,4166.8,4166.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376825931,0.00206346,4166.8,4166.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760376826727,0.00206346,4166.8,4166.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376829530,0.43365346,4166.8,4166.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376829730,0.00206346,4166.8,4166.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376830624,0.43365346,4166.8,4166.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376830829,0.00206346,4166.8,4166.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760376832225,0.00206346,4166.8,4166.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760376833930,0.00206346,4166.8,4166.7,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1760376835638,0.00206346,4166.8,4165.1,1.35245972]
["bitfinex-derivatives","ETHF0:USTF0",1760376835639,0.1416,4165.5,4165.1,1.35245972]
["bitfinex-derivatives","ETHF0:USTF0",1760376835935,0.1416,4165.5,4163.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760376835936,0.3299,4164.2,4163.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760376836131,1.29035842,4164.9,4163.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760376836434,0.92149008,4164.8,4163.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760376836634,3.08979314,4164.9,4164.4,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1760376836932,0.3299,4166.2,4164.6,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1760376837132,0.59140417,4166.1,4165.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760376837332,0.43167,4166.1,4165.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760376837532,0.43166,4166.3,4165.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760376837836,1.02326183,4166.2,4165.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760376838039,0.43166,4166.2,4165.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760376838233,0.59113239,4166.1,4165.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760376838430,0.43167,4166.1,4165.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760376839327,0.43168,4166.0,4165.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760376839631,0.43168,4166.0,4165.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760376840236,0.3299,4166.4,4165.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760376840237,0.59146093,4165.9,4165.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760376840438,0.43167,4166.1,4165.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760376840634,0.43167,4166.1,4165.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760376840839,0.00206346,4166.8,4166.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760376841030,0.43151,4167.6,4167.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760376841252,0.59748544,4167.5,4167.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760376841432,0.022,4167.8,4167.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760376841632,1.0,4168.0,4167.8,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1760376841833,0.65364738,4168.0,4167.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760376842037,2.5688072,4169.9,4167.8,0.0029044]
["bitfinex-derivatives","ETHF0:USTF0",1760376842338,0.4715,4170.0,4169.0,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760376842538,0.4313,4169.7,4169.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760376842941,0.43131,4169.6,4169.0,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760376843141,0.43134,4169.2,4168.4,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1760376843337,0.1416,4169.5,4167.8,0.0029044]
["bitfinex-derivatives","ETHF0:USTF0",1760376843338,0.1416,4169.0,4167.9,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760376843543,0.7613,4168.7,4168.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760376843935,0.43142,4168.5,4168.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760376844238,0.43143,4168.4,4168.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1760376844439,0.76138,4167.9,4167.8,0.0029044]
["bitfinex-derivatives","ETHF0:USTF0",1760376847039,0.76149,4166.9,4166.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1760376847236,0.76149,4166.9,4166.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760376847642,0.3299,4166.9,4165.8,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1760376847839,0.3299,4166.9,4166.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760376848138,0.1416,4167.0,4165.6,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760376848139,0.76155,4166.3,4166.2,0.00265043]
["bitfinex-derivatives","ETHF0:USTF0",1760376848339,0.76348025,4166.3,4166.2,0.00265043]
["bitfinex-derivatives","ETHF0:USTF0",1760376848535,0.33183025,4166.3,4166.2,0.00265043]
["bitfinex-derivatives","ETHF0:USTF0",1760376850336,0.00193025,4166.3,4166.2,0.11435043]
["bitfinex-derivatives","ETHF0:USTF0",1760376851340,0.00193025,4166.3,4166.2,0.00265043]
["bitfinex-derivatives","ETHF0:USTF0",1760376851341,0.33183025,4166.3,4166.2,0.00265043]
["bitfinex-derivatives","ETHF0:USTF0",1760376852640,0.00193025,4166.3,4166.2,0.11435043]
["bitfinex-derivatives","ETHF0:USTF0",1760376854043,0.43156,4167.2,4167.0,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1760376854245,0.43154,4167.4,4167.2,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1760376854639,0.43154,4167.4,4167.0,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1760376854946,0.76144,4167.4,4167.1,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1760376855240,0.3299,4167.3,4167.1,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1760376855745,0.33214147,4167.3,4167.1,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1760376856249,0.00224147,4167.3,4167.2,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1760376856439,0.00224147,4167.3,4167.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760376856639,0.33214147,4167.3,4167.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760376857235,0.33214147,4167.3,4167.1,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1760376857440,0.33214147,4167.3,4167.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760376857748,0.00224147,4167.3,4167.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760376858049,0.00224147,4167.3,4167.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760376858547,0.33214147,4167.3,4167.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760376859240,0.33214147,4167.3,4166.7,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1760376859241,0.3299,4167.1,4166.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760376859446,0.3299,4166.9,4166.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760376859644,0.33214147,4167.3,4166.9,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1760376859949,0.00224147,4167.3,4167.2,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1760376860650,0.00224147,4167.3,4167.2,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1760376861252,0.00224147,4167.3,4167.2,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1760376862350,0.38104147,4167.3,4167.2,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1760376862544,0.00224147,4167.3,4167.2,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1760376863051,0.00224147,4167.3,4167.2,0.84945]
["bitfinex-derivatives","ETHF0:USTF0",1760376863348,0.00224147,4167.3,4167.2,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1760376863544,0.38104147,4167.3,4167.2,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1760376863740,0.3788,4167.2,4166.8,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1760376863942,0.00224147,4167.3,4166.8,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1760376864143,0.00224147,4167.3,4166.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760376864448,0.38104147,4167.3,4167.1,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1760376866051,0.38104147,4167.3,4167.2,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1760376866252,0.00224147,4167.3,4167.2,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1760376866753,0.3788,4168.8,4167.7,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1760376867053,0.9699086,4168.7,4168.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1760376867244,0.9699086,4168.7,4168.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1760376867245,0.3788,4168.7,4168.0,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1760376867445,0.3788,4169.3,4168.7,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1760376867753,1.02257057,4169.2,4168.7,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1760376868052,0.59122057,4169.1,4168.7,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1760376868253,0.3788,4169.2,4168.7,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1760376868453,0.00197216,4169.3,4168.8,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760376868454,0.3788,4169.0,4168.8,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760376868850,0.3788,4169.1,4168.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760376869148,0.3788,4168.9,4168.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760376869355,0.1282,4169.0,4168.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760376869648,0.1282,4169.0,4168.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760376869649,0.3788,4168.9,4168.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760376869855,0.507,4169.0,4168.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760376870050,0.1282,4169.0,4168.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760376870246,0.3788,4168.9,4168.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760376870656,0.00197216,4169.3,4169.2,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1760376870851,0.3788,4170.1,4169.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760376871148,0.3788,4169.9,4169.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760376871345,0.3788,4169.8,4169.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760376871945,0.38061195,4169.8,4169.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760376872140,0.3788,4169.7,4169.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760376872748,0.00181195,4169.8,4169.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760376872949,0.00181195,4169.8,4169.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760376874756,0.00181195,4169.8,4169.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760376874953,0.00181195,4169.8,4169.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760376876262,0.3788,4169.7,4169.4,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1760376876558,0.3788,4169.7,4169.5,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1760376876859,0.3788,4169.7,4169.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376877654,0.3788,4169.7,4169.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1760376877861,0.3788,4169.7,4169.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376878361,0.3788,4169.7,4169.6,0.24740112]
["bitfinex-derivatives","ETHF0:USTF0",1760376878861,0.3788,4169.7,4169.6,0.67870112]
["bitfinex-derivatives","ETHF0:USTF0",1760376880557,0.00181195,4169.8,4169.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760376881261,0.38061195,4169.8,4169.7,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1760376881754,0.00181195,4169.8,4169.7,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1760376883054,0.38061195,4169.8,4169.6,0.00240112]
["bitfinex-derivatives","ETHF0:USTF0",1760376883359,0.38061195,4169.8,4169.7,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1760376883655,0.3788,4169.7,4169.6,0.43370112]
["bitfinex-derivatives","ETHF0:USTF0",1760376883859,0.00181195,4169.8,4169.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1760376884158,0.3788,4170.9,4170.0,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1760376884354,0.4311,4171.7,4170.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1760376884658,0.3788,4171.3,4171.0,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1760376884854,0.3788,4171.4,4171.0,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1760376885054,0.98676842,4172.0,4171.0,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1760376885055,0.4311,4171.6,4171.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376885256,0.3788,4171.4,4171.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376885559,0.1282,4171.0,4170.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760376885857,0.507,4171.0,4170.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376886160,0.507,4171.0,4170.7,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760376886360,0.507,4171.0,4170.2,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1760376886361,0.3788,4170.9,4170.2,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1760376886562,0.3788,4170.9,4170.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376886764,0.3788,4170.9,4169.9,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1760376886765,0.3788,4170.9,4170.0,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1760376886958,0.507,4171.0,4170.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1760376887157,0.3788,4170.9,4170.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1760376887359,0.1282,4171.0,4170.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1760376887560,0.3788,4170.9,4170.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1760376887759,0.1282,4171.0,4169.4,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1760376887959,0.3788,4170.4,4169.0,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1760376888158,0.3788,4170.3,4169.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376888464,0.3788,4170.7,4170.2,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760376888762,0.3788,4170.9,4170.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760376888957,0.80997,4170.9,4170.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1760376889163,0.375,4170.6,4170.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376889358,0.5185,4170.5,4170.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376889966,0.94971,4170.5,4170.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376891265,0.375,4170.4,4170.0,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1760376891560,0.375,4170.4,4170.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376892058,0.375,4170.4,4170.1,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1760376892262,0.1435,4170.5,4170.2,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1760376892463,0.5184,4170.5,4170.2,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760376892667,0.80607,4170.9,4170.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1760376892965,0.93427,4171.0,4170.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760376893164,0.5031,4171.0,4170.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1760376893364,0.5031,4171.0,4170.5,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760376893666,0.3749,4170.9,4170.5,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760376893868,0.3749,4170.8,4170.5,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760376894164,0.3749,4170.7,4170.5,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760376894862,0.1282,4171.0,4170.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1760376895069,0.80604,4171.2,4170.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1760376895366,0.58690372,4171.1,4170.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1760376895566,0.58690372,4171.0,4170.9,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1760376895759,0.00218599,4171.4,4171.2,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1760376895958,0.00218599,4171.4,4171.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760376897668,0.3749,4172.4,4171.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760376897669,0.3749,4172.4,4171.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376897870,0.58750494,4172.3,4171.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760376898169,0.58750494,4172.2,4171.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760376898369,0.58750494,4172.1,4171.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760376898667,0.58750494,4172.1,4170.2,2.15621]
["bitfinex-derivatives","ETHF0:USTF0",1760376898668,0.43108,4171.8,4170.7,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1760376898971,0.5164,4172.0,4171.5,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1760376899467,0.5164,4172.0,4171.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760376900170,0.00230796,4172.1,4171.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760376900373,0.00230796,4172.1,4172.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376901374,1.23346842,4173.3,4172.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760376901664,0.58721391,4173.2,4172.9,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760376901868,0.58721391,4173.1,4173.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376902263,0.96453346,4173.1,4173.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376902465,0.00241955,4173.1,4173.0,0.24710757]
["bitfinex-derivatives","ETHF0:USTF0",1760376903866,0.37731955,4173.1,4173.0,0.24710757]
["bitfinex-derivatives","ETHF0:USTF0",1760376904170,0.00241955,4173.1,4173.0,0.24710757]
["bitfinex-derivatives","ETHF0:USTF0",1760376906174,0.5164,4174.0,4173.1,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1760376906371,0.5164,4174.5,4173.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1760376906567,0.3749,4174.8,4173.1,2.15471]
["bitfinex-derivatives","ETHF0:USTF0",1760376906874,0.5848083,4174.7,4173.8,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1760376907068,0.3749,4174.8,4174.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1760376907375,0.3749,4174.8,4174.4,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1760376907376,0.00221245,4174.7,4174.4,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1760376907878,0.00221245,4174.7,4174.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376907879,0.3749,4174.6,4174.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376908072,0.5164,4174.5,4173.1,1.07735]
["bitfinex-derivatives","ETHF0:USTF0",1760376908269,0.80576,4173.9,4173.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376908470,0.3749,4173.9,4173.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376908670,0.80576,4173.9,4173.3,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1760376908871,0.80577,4173.8,4173.3,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1760376909067,0.80577,4173.8,4173.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376909366,0.80577,4173.8,4173.3,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1760376910065,0.3749,4173.8,4173.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760376910279,0.1415,4174.5,4173.5,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1760376910467,0.00221245,4174.7,4174.5,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760376910782,0.00221245,4174.7,4174.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376911169,0.22,4175.3,4174.6,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1760376911367,0.22,4175.3,4175.1,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1760376911571,0.22,4175.3,4175.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376912382,0.3749,4176.4,4175.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376912676,0.5164,4177.0,4176.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760376912870,0.572,4177.5,4176.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1760376913073,0.5164,4177.5,4176.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376913276,0.5164,4177.5,4176.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376913476,0.51946068,4177.5,4176.8,0.24801781]
["bitfinex-derivatives","ETHF0:USTF0",1760376913774,0.51946068,4177.5,4176.9,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1760376913976,0.00306068,4177.5,4177.0,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1760376914374,0.00306068,4177.5,4176.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376914679,0.00306068,4177.5,4177.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760376914879,0.00306068,4177.5,4177.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376915271,0.00306068,4177.5,4176.8,0.00301781]
["bitfinex-derivatives","ETHF0:USTF0",1760376915472,0.00306068,4177.5,4176.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376916074,0.00306068,4177.5,4177.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376916679,0.43051,4177.4,4177.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376916984,0.3749,4176.9,4176.8,0.24801781]
["bitfinex-derivatives","ETHF0:USTF0",1760376917578,0.3749,4176.9,4176.8,0.00301781]
["bitfinex-derivatives","ETHF0:USTF0",1760376920078,0.3749,4176.9,4174.4,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1760376920079,0.57215,4176.0,4174.4,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1760376920281,0.1415,4176.0,4174.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376920481,0.3749,4175.1,4174.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376920986,0.3749,4174.6,4173.9,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760376921179,0.43082,4174.3,4172.4,11.309]
["bitfinex-derivatives","ETHF0:USTF0",1760376921384,0.43259862,4174.3,4173.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1760376921582,0.43087,4173.8,4172.6,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1760376921892,0.3749,4173.8,4173.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376922187,0.80577,4173.8,4173.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376922487,0.1398,4173.5,4173.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1760376922689,0.57071,4173.5,4172.4,0.00258379]
["bitfinex-derivatives","ETHF0:USTF0",1760376922891,0.43088,4173.8,4173.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1760376923092,0.43086,4173.9,4173.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1760376923285,0.43083,4174.2,4173.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760376923490,0.43083,4174.2,4173.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760376923792,0.81231,4174.4,4173.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1760376924381,0.43081,4174.4,4173.8,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760376924590,0.38327862,4174.3,4173.8,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760376925181,0.43083,4174.2,4173.4,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1760376925391,0.43083,4174.2,4173.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760376925787,0.43083,4174.2,4173.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1760376926090,0.38327862,4174.3,4173.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1760376926291,0.00177862,4174.3,4173.8,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760376926483,0.1415,4175.0,4174.0,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1760376926681,1.28543556,4175.8,4174.0,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1760376926682,0.5213,4176.0,4175.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760376926887,0.58216279,4175.9,4174.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376927191,0.5213,4176.0,4174.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376927393,0.5824307,4175.9,4174.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376927697,0.00224505,4175.9,4175.0,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1760376927897,0.00224505,4175.9,4175.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1760376928089,0.3815,4176.7,4176.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760376928295,0.3815,4176.5,4176.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760376928495,0.1398,4176.5,4176.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760376928795,0.3815,4176.4,4176.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760376928992,0.00290695,4176.4,4176.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760376929191,0.00290695,4176.4,4176.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760376929393,0.3815,4175.9,4175.8,0.00230311]
["bitfinex-derivatives","ETHF0:USTF0",1760376929793,0.81500695,4176.4,4175.8,0.00230311]
["bitfinex-derivatives","ETHF0:USTF0",1760376929992,0.58294554,4176.3,4175.8,0.00230311]
["bitfinex-derivatives","ETHF0:USTF0",1760376930192,0.58294554,4176.2,4175.8,0.00230311]
["bitfinex-derivatives","ETHF0:USTF0",1760376930392,0.00290695,4176.4,4175.8,0.00230311]
["bitfinex-derivatives","ETHF0:USTF0",1760376930600,0.00290695,4176.4,4176.2,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760376930899,0.00290695,4176.4,4176.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760376931097,0.3815,4176.3,4175.8,0.00230311]
["bitfinex-derivatives","ETHF0:USTF0",1760376931302,0.3815,4176.2,4176.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1760376931496,0.00290695,4176.4,4175.8,0.00230311]
["bitfinex-derivatives","ETHF0:USTF0",1760376931691,0.00290695,4176.4,4176.1,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1760376931896,0.00290695,4176.4,4175.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760376932091,0.3815,4176.3,4176.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760376932394,0.00290695,4176.4,4175.8,0.43296311]
["bitfinex-derivatives","ETHF0:USTF0",1760376932589,0.38440695,4176.4,4175.8,0.43296311]
["bitfinex-derivatives","ETHF0:USTF0",1760376932787,0.43062,4176.3,4175.8,0.43296311]
["bitfinex-derivatives","ETHF0:USTF0",1760376932997,0.3815,4176.1,4175.8,0.43296311]
["bitfinex-derivatives","ETHF0:USTF0",1760376933300,0.43062,4176.3,4175.8,0.00230311]
["bitfinex-derivatives","ETHF0:USTF0",1760376933495,0.43351695,4176.4,4175.8,0.00230311]
["bitfinex-derivatives","ETHF0:USTF0",1760376933704,0.3815,4176.3,4176.1,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1760376934002,0.00290695,4176.4,4176.1,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1760376934201,0.00290695,4176.4,4176.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760376934408,0.1398,4177.5,4177.0,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1760376934698,0.96447291,4177.4,4175.8,0.00230311]
["bitfinex-derivatives","ETHF0:USTF0",1760376934904,0.81205,4176.9,4175.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376935207,0.81207,4176.7,4176.1,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1760376935502,0.43057,4176.7,4176.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760376935803,0.1398,4176.5,4175.8,0.00230311]
["bitfinex-derivatives","ETHF0:USTF0",1760376936006,0.3815,4176.4,4176.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760376936198,0.1398,4176.5,4176.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760376936506,0.3815,4176.5,4176.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760376936696,0.00281647,4176.9,4175.8,0.24730311]
["bitfinex-derivatives","ETHF0:USTF0",1760376936697,0.38431647,4176.9,4176.0,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1760376936902,0.00281647,4176.9,4176.7,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1760376937801,0.88056842,4177.8,4177.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760376937999,0.3815,4177.6,4176.5,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1760376938200,0.72315834,4177.5,4176.4,1.07649]
["bitfinex-derivatives","ETHF0:USTF0",1760376938401,0.58335834,4177.4,4177.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760376939101,0.58523462,4177.4,4177.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760376939407,0.00187628,4177.4,4177.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760376939807,0.85856842,4178.7,4177.9,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1760376940109,0.43041,4178.3,4177.5,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1760376940298,0.43041,4178.3,4177.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376940299,0.96490208,4178.2,4177.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376940506,0.3815,4178.8,4178.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1760376940706,0.58347263,4178.7,4178.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1760376940914,0.58347263,4178.6,4177.9,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1760376941113,0.58347263,4178.5,4177.9,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1760376941315,0.96497263,4178.4,4178.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376941511,0.3815,4178.4,4178.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376941710,0.8119,4178.4,4178.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376941908,0.43042,4178.2,4177.5,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1760376942218,0.3815,4178.3,4177.7,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760376942219,0.81191,4178.3,4177.7,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760376942513,0.3815,4178.4,4176.8,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1760376942718,0.81195,4177.9,4177.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760376943117,0.43047,4177.7,4176.5,1.07648]
["bitfinex-derivatives","ETHF0:USTF0",1760376943314,0.3815,4177.9,4176.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376943510,0.3815,4177.8,4177.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760376943710,0.3815,4177.7,4177.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760376944213,0.81197,4177.7,4177.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760376944411,0.3815,4177.7,4177.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760376944616,0.81197,4177.7,4177.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760376945107,0.1398,4178.0,4177.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376945413,0.57019,4178.5,4177.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1760376945722,1.01315362,4178.4,4177.9,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1760376946020,0.43042,4178.2,4177.8,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1760376946212,0.8119,4178.4,4177.9,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1760376946419,0.43044,4178.0,4177.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376946620,0.81193,4178.1,4177.8,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1760376946820,0.43042,4178.2,4177.9,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1760376947121,0.3815,4178.0,4177.9,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1760376947425,0.1398,4178.5,4177.9,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1760376947719,0.3479,4178.0,4177.8,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1760376948222,0.43043,4178.1,4177.8,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1760376948526,0.43044,4178.0,4177.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760376948718,0.56894,4178.0,4177.6,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760376949014,0.43046,4177.8,4177.6,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760376949216,0.77837,4177.7,4177.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760376949416,0.3479,4177.7,4177.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760376949616,0.77838,4177.6,4176.6,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1760376949826,0.56899,4177.5,4177.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1760376950122,0.4864,4177.5,4177.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760376950321,0.3479,4177.4,4177.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760376950525,0.3479,4177.9,4177.6,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760376950725,0.1385,4178.0,4177.7,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1760376950916,0.43047,4177.7,4176.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760376951324,0.77838,4177.6,4177.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760376951625,0.4864,4177.0,4176.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760376951822,0.91694,4177.0,4176.7,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1760376952124,0.43056,4176.8,4176.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1760376952319,0.345,4176.2,4175.8,0.00230311]
["bitfinex-derivatives","ETHF0:USTF0",1760376952520,0.77562,4176.2,4176.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1760376952719,0.1466,4176.5,4175.8,0.24630311]
["bitfinex-derivatives","ETHF0:USTF0",1760376952720,0.345,4175.9,4175.8,0.00230311]
["bitfinex-derivatives","ETHF0:USTF0",1760376953424,0.57719,4176.5,4176.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760376953624,0.1466,4176.5,4175.8,0.43296311]
["bitfinex-derivatives","ETHF0:USTF0",1760376953815,0.345,4175.9,4175.8,0.00230311]
["bitfinex-derivatives","ETHF0:USTF0",1760376959031,0.345,4175.7,4173.8,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1760376959230,1.07668,4175.8,4174.6,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760376959231,0.345,4174.8,4174.6,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760376959432,0.345,4174.8,4174.5,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760376959830,0.345,4174.7,4174.6,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760376960029,0.345,4174.7,4173.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760376960030,0.345,4174.7,4174.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760376960231,0.34770869,4174.7,4174.6,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760376960432,0.00270869,4174.7,4174.6,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760376961036,0.34770869,4174.7,4174.6,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760376962331,0.00270869,4174.7,4174.6,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760376962932,0.345,4175.7,4174.6,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760376963126,0.345,4175.6,4175.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1760376963323,0.345,4175.9,4174.2,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1760376963534,0.345,4174.9,4174.2,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1760376963735,0.43079,4174.6,4174.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760376963931,0.43081,4174.4,4174.0,0.00235809]
["bitfinex-derivatives","ETHF0:USTF0",1760376964131,0.345,4174.3,4174.0,0.00235809]
["bitfinex-derivatives","ETHF0:USTF0",1760376964342,0.345,4174.1,4174.0,0.00235809]
["bitfinex-derivatives","ETHF0:USTF0",1760376965739,0.43092,4173.4,4172.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1760376966035,1.07713,4174.0,4171.3,1.70399151]
["bitfinex-derivatives","ETHF0:USTF0",1760376966036,0.345,4172.9,4171.7,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1760376966237,0.345,4172.9,4172.7,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1760376966732,0.1466,4173.0,4172.9,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760376967130,0.4916,4173.0,4172.9,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1760376967329,0.1466,4174.0,4173.0,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1760376967537,0.345,4173.9,4173.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1760376967741,0.4916,4174.5,4174.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1760376967932,0.4916,4174.5,4173.7,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1760376967933,0.1466,4174.5,4173.2,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1760376968239,0.345,4174.4,4174.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1760376968536,0.0026474,4174.6,4173.4,1.07728]
["bitfinex-derivatives","ETHF0:USTF0",1760376968537,0.0026474,4174.6,4174.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760376968838,0.345,4175.4,4173.8,10.77177]
["bitfinex-derivatives","ETHF0:USTF0",1760376969138,0.345,4175.9,4175.6,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1760376969339,0.1466,4175.5,4174.4,1.07701]
["bitfinex-derivatives","ETHF0:USTF0",1760376969541,0.345,4175.4,4175.0,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760376969737,0.345,4175.4,4174.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376969738,0.1466,4175.0,4174.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760376969938,0.345,4174.9,4174.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760376972343,0.14901384,4175.0,4174.6,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1760376972637,0.14901384,4175.0,4174.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760376972840,0.00241384,4175.0,4174.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760376973144,0.34741384,4175.0,4174.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760376973547,0.345,4174.9,4174.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760376974243,0.14901384,4175.0,4174.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760376974444,0.00241384,4175.0,4174.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760376974644,0.34741384,4175.0,4174.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760376975542,3.84e-06,4175.0,4174.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760376975845,0.345,4176.4,4176.1,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1760376976043,0.57719,4176.5,4176.1,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1760376976638,0.1494828,4176.5,4176.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760376976844,0.1494828,4176.5,4176.1,0.0024854]
["bitfinex-derivatives","ETHF0:USTF0",1760376977139,0.1494828,4176.5,4174.2,1.07706]
["bitfinex-derivatives","ETHF0:USTF0",1760376977140,0.345,4175.4,4174.2,1.07706]
["bitfinex-derivatives","ETHF0:USTF0",1760376977343,0.345,4174.9,4174.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760376977641,0.345,4174.9,4174.7,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1760376977845,0.345,4174.4,4174.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376978041,0.345,4174.4,4174.0,0.24702047]
["bitfinex-derivatives","ETHF0:USTF0",1760376978546,0.345,4174.4,4174.0,0.67787047]
["bitfinex-derivatives","ETHF0:USTF0",1760376979039,0.5774,4174.5,4174.0,0.67787047]
["bitfinex-derivatives","ETHF0:USTF0",1760376979246,0.345,4174.4,4174.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1760376979747,0.345,4174.4,4174.0,0.24702047]
["bitfinex-derivatives","ETHF0:USTF0",1760376979942,0.345,4174.4,4174.0,0.67787047]
["bitfinex-derivatives","ETHF0:USTF0",1760376980144,0.345,4174.4,4174.3,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1760376980344,0.345,4174.9,4174.5,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760376980550,0.77576,4174.9,4174.3,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760376980739,0.345,4174.4,4174.3,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760376981340,0.345,4174.4,4174.0,0.24702047]
["bitfinex-derivatives","ETHF0:USTF0",1760376981646,0.1466,4174.5,4174.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1760376981947,0.1466,4174.5,4174.3,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760376982150,0.345,4174.4,4174.3,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760376982445,0.43069,4175.6,4175.1,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1760376982743,0.3614,4175.9,4175.0,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760376983051,0.3614,4175.7,4175.6,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1760376983348,0.3614,4176.3,4175.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760376983539,0.43061,4176.3,4175.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760376983739,0.3614,4176.4,4176.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760376983941,0.3614,4176.2,4175.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760376984242,0.1442828,4176.5,4176.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760376984243,0.3614,4176.4,4176.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760376984443,0.58516615,4176.3,4176.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760376984648,0.1414,4176.0,4175.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760376984850,0.5028,4176.0,4175.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760376985149,0.1414,4175.5,4175.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1760376985351,0.3614,4175.4,4175.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1760376985552,0.1414,4175.5,4175.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1760376986046,0.3614,4175.8,4175.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1760376986249,0.3614,4175.7,4175.6,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1760376986949,0.3614,4175.7,4174.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376987647,0.43067,4175.8,4175.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1760376987844,0.43067,4175.8,4174.1,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1760376987845,0.1414,4175.5,4173.0,2.95135843]
["bitfinex-derivatives","ETHF0:USTF0",1760376988145,0.1414,4175.5,4175.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1760376988343,0.3614,4175.8,4174.9,1.07689]
["bitfinex-derivatives","ETHF0:USTF0",1760376988344,0.43066,4175.9,4175.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1760376988541,0.43066,4175.8,4175.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1760376988743,0.3614,4175.4,4175.2,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1760376988942,0.57209,4175.5,4175.2,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1760376989148,0.79211,4175.4,4175.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760376991048,0.1414,4174.5,4174.0,0.00202047]
["bitfinex-derivatives","ETHF0:USTF0",1760376991249,0.3614,4174.4,4174.3,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760376992051,0.5028,4175.0,4174.4,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1760376992247,0.1414,4175.5,4175.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1760376992448,0.3614,4175.4,4175.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1760376995454,0.1414,4176.0,4175.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760376995455,0.4942,4176.0,4175.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760376996151,0.3528,4176.4,4176.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760376996350,0.4970828,4176.5,4176.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760376996553,0.1442828,4176.5,4176.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760376997249,0.3528,4176.4,4176.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760376998858,0.0028828,4176.5,4176.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760377000053,0.43048,4177.6,4177.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760377000258,0.43048,4177.6,4176.5,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1760377000259,0.3528,4177.3,4177.1,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760377000462,0.78325,4177.9,4177.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760377000652,0.3528,4177.9,4177.1,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1760377000852,0.58571755,4177.8,4177.1,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1760377001054,0.00276967,4177.8,4177.1,1.07867693]
["bitfinex-derivatives","ETHF0:USTF0",1760377001256,0.3528,4177.7,4177.6,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760377002262,0.1417,4177.5,4177.1,0.43287693]
["bitfinex-derivatives","ETHF0:USTF0",1760377002453,0.3528,4177.4,4177.1,0.43287693]
["bitfinex-derivatives","ETHF0:USTF0",1760377002656,0.3528,4177.2,4177.1,0.00234693]
["bitfinex-derivatives","ETHF0:USTF0",1760377003059,0.1417,4177.5,4177.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760377003060,0.3528,4177.4,4177.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760377003260,0.4945,4177.5,4177.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760377003460,0.1417,4177.5,4177.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760377003662,0.3528,4177.4,4177.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760377004363,0.0328577,4177.3,4177.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760377005165,0.3856577,4177.3,4177.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760377005759,0.0328577,4177.3,4177.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760377006562,0.3856577,4177.3,4177.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760377012365,0.0328577,4177.3,4177.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760377012569,1.28543556,4179.4,4178.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1760377012768,1.28543556,4179.4,4177.9,12.9135]
["bitfinex-derivatives","ETHF0:USTF0",1760377012769,0.58450338,4179.3,4179.2,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1760377012958,0.1344,4179.5,4179.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760377013475,0.022,4182.8,4182.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1760377013662,0.0029179,4182.8,4182.6,10.74902]
["bitfinex-derivatives","ETHF0:USTF0",1760377013965,0.1344,4183.0,4182.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1760377014167,0.09071674,4183.0,4182.9,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1760377014363,0.09071674,4183.0,4182.0,0.00215397]
["bitfinex-derivatives","ETHF0:USTF0",1760377014364,0.1344,4182.5,4182.3,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1760377014564,0.09071674,4183.0,4182.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1760377014770,0.1344,4183.5,4183.3,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1760377015157,0.13613014,4183.5,4182.0,0.00215397]
["bitfinex-derivatives","ETHF0:USTF0",1760377015363,0.1344,4184.5,4184.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1760377015973,0.4705,4184.5,4184.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1760377016671,0.3361,4184.4,4184.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760377017562,0.13667939,4184.5,4181.9,10.75097]
["bitfinex-derivatives","ETHF0:USTF0",1760377017770,0.1344,4183.5,4183.4,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1760377017968,0.1344,4183.0,4182.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760377018167,0.1344,4183.0,4182.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1760377019468,0.4705,4183.0,4182.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1760377019972,0.1344,4183.0,4182.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1760377020370,0.4705,4183.0,4182.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1760377020566,0.13667939,4184.5,4183.4,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1760377020773,0.56401,4186.0,4183.9,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1760377020975,0.1344,4185.5,4183.4,10.74711]
["bitfinex-derivatives","ETHF0:USTF0",1760377021271,0.1344,4185.5,4185.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1760377021666,0.13655625,4185.5,4185.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760377022676,0.3361,4185.4,4185.0,0.00256231]
["bitfinex-derivatives","ETHF0:USTF0",1760377023276,0.13655625,4185.5,4185.0,0.00256231]
["bitfinex-derivatives","ETHF0:USTF0",1760377023576,0.13655625,4185.5,4185.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760377023766,0.3361,4185.4,4185.0,0.00256231]
["bitfinex-derivatives","ETHF0:USTF0",1760377023970,0.3361,4185.4,4185.3,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760377024171,0.13655625,4185.5,4185.3,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760377024477,0.3361,4185.4,4185.3,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760377024678,0.3361,4185.4,4185.0,0.00256231]
["bitfinex-derivatives","ETHF0:USTF0",1760377025065,0.13655625,4185.5,4185.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760377025471,0.3361,4185.4,4185.2,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760377025772,0.13655625,4185.5,4185.4,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1760377026079,0.47265625,4185.5,4185.4,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1760377026272,0.90232625,4185.5,4185.0,0.00256231]
["bitfinex-derivatives","ETHF0:USTF0",1760377026469,0.3361,4185.3,4184.3,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1760377026773,0.1344,4183.5,4183.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377026971,0.3361,4183.4,4183.3,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1760377027172,0.3361,4183.4,4183.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1760377027371,0.4705,4182.5,4182.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760377027773,0.13703656,4182.5,4182.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760377027968,0.3361,4182.4,4182.3,0.43251478]
["bitfinex-derivatives","ETHF0:USTF0",1760377028574,0.3361,4182.4,4182.3,0.00252478]
["bitfinex-derivatives","ETHF0:USTF0",1760377029176,0.43002,4182.1,4181.4,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760377029368,0.4705,4181.5,4181.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760377029574,0.1344,4181.5,4181.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1760377029781,0.4705,4181.5,4181.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1760377030083,0.1344,4180.5,4178.2,2.15205]
["bitfinex-derivatives","ETHF0:USTF0",1760377030273,0.4705,4180.5,4180.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1760377030979,0.4705,4180.5,4179.0,12.08108]
["bitfinex-derivatives","ETHF0:USTF0",1760377030980,0.4705,4179.5,4179.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760377031176,0.47270808,4179.5,4179.4,0.43240773]
["bitfinex-derivatives","ETHF0:USTF0",1760377032268,0.47270808,4179.5,4179.4,0.00211773]
["bitfinex-derivatives","ETHF0:USTF0",1760377033079,0.1344,4178.0,4177.9,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1760377033274,0.3361,4177.9,4177.8,0.45438604]
["bitfinex-derivatives","ETHF0:USTF0",1760377033978,0.3361,4177.9,4177.8,0.45613562]
["bitfinex-derivatives","ETHF0:USTF0",1760377034380,0.4705,4178.5,4178.4,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1760377035779,0.4705,4178.0,4177.9,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1760377036688,0.90094,4178.0,4177.8,0.02568562]
["bitfinex-derivatives","ETHF0:USTF0",1760377037178,0.4705,4178.0,4177.8,0.02568562]
["bitfinex-derivatives","ETHF0:USTF0",1760377037380,0.3361,4177.9,4177.8,0.02568562]
["bitfinex-derivatives","ETHF0:USTF0",1760377037582,0.5831,4177.9,4177.8,0.02568562]
["bitfinex-derivatives","ETHF0:USTF0",1760377037973,0.3361,4176.4,4176.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760377038379,0.1344,4176.5,4176.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760377039379,0.00235403,4176.4,4176.3,0.43292101]
["bitfinex-derivatives","ETHF0:USTF0",1760377040585,0.33845403,4176.4,4176.3,0.43292101]
["bitfinex-derivatives","ETHF0:USTF0",1760377041179,0.1344,4176.5,4176.3,0.43292101]
["bitfinex-derivatives","ETHF0:USTF0",1760377041482,0.1344,4177.5,4176.8,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1760377041685,0.1344,4177.5,4177.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760377042288,0.13741896,4177.5,4176.3,0.00231101]
["bitfinex-derivatives","ETHF0:USTF0",1760377042487,0.13741896,4177.5,4177.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760377043585,0.3699,4177.4,4177.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760377044178,0.13741896,4177.5,4176.6,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1760377044485,0.1393,4177.0,4176.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1760377045189,0.5092,4177.0,4176.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1760377045387,0.13741896,4177.5,4176.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1760377045689,0.13741896,4177.5,4177.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760377045896,0.50731896,4177.5,4177.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760377048398,0.50731896,4177.5,4176.3,2.15537101]
["bitfinex-derivatives","ETHF0:USTF0",1760377048399,0.50731896,4177.5,4177.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760377048693,0.6159,4177.4,4177.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760377049386,0.1393,4176.5,4176.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760377049983,0.5092,4176.5,4176.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760377050390,0.7552,4176.5,4176.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760377050594,0.5092,4176.5,4176.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760377050791,0.7552,4176.5,4176.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760377051090,0.5092,4177.0,4176.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1760377051484,0.7552,4177.0,4176.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1760377051689,0.5092,4177.0,4176.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1760377052090,0.7552,4177.0,4176.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1760377053389,0.5092,4177.0,4176.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1760377053592,0.1393,4177.0,4176.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1760377053891,0.50731896,4177.5,4177.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760377054087,0.75331896,4177.5,4177.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760377054891,0.1393,4177.0,4176.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1760377055485,0.5092,4177.0,4176.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1760377055889,0.3699,4176.4,4176.3,0.43292101]
["bitfinex-derivatives","ETHF0:USTF0",1760377056296,0.1393,4176.5,4176.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760377056496,0.7552,4176.5,4176.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760377057090,0.5092,4176.5,4176.3,0.00231101]
["bitfinex-derivatives","ETHF0:USTF0",1760377057388,0.1393,4174.5,4174.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760377057595,0.3699,4174.4,4174.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1760377057795,0.1393,4176.5,4174.1,10.77097]
["bitfinex-derivatives","ETHF0:USTF0",1760377057995,0.56989,4176.5,4175.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1760377058193,0.14155831,4176.0,4175.8,0.43311625]
["bitfinex-derivatives","ETHF0:USTF0",1760377058494,0.00225831,4176.0,4175.8,0.43311625]
["bitfinex-derivatives","ETHF0:USTF0",1760377058995,0.14155831,4176.0,4175.8,0.43311625]
["bitfinex-derivatives","ETHF0:USTF0",1760377059792,0.1393,4177.0,4175.8,0.43311625]
["bitfinex-derivatives","ETHF0:USTF0",1760377059793,0.98001905,4178.0,4176.0,10.76612]
["bitfinex-derivatives","ETHF0:USTF0",1760377059992,0.54522137,4177.9,4177.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760377060196,0.54522137,4177.8,4176.7,1.07643]
["bitfinex-derivatives","ETHF0:USTF0",1760377060400,0.1393,4178.0,4177.8,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1760377060587,0.54610911,4177.9,4177.8,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1760377060791,0.97856653,4177.9,4176.7,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1760377060987,0.1393,4177.5,4177.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760377061294,0.54682479,4177.4,4177.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760377061688,0.91672479,4177.4,4177.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760377064092,0.54682479,4177.4,4177.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760377064300,0.6159,4177.8,4177.7,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760377064487,0.91762759,4177.8,4177.7,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760377064692,0.54772759,4177.8,4177.7,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760377064899,0.91762759,4177.8,4177.7,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760377066694,1.16362759,4177.8,4177.7,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760377068197,5.01e-06,4177.9,4177.7,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760377068506,0.1393,4179.0,4178.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1760377068701,0.6159,4178.9,4178.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1760377068909,0.5092,4179.0,4178.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1760377069105,0.7552,4179.0,4178.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1760377069602,0.51173009,4179.0,4178.9,0.43204033]
["bitfinex-derivatives","ETHF0:USTF0",1760377069798,0.75773009,4179.0,4178.9,0.43204033]
["bitfinex-derivatives","ETHF0:USTF0",1760377070599,0.75773009,4179.0,4178.9,0.00170033]
["bitfinex-derivatives","ETHF0:USTF0",1760377070802,0.75773009,4179.0,4178.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760377070803,0.1567,4178.5,4178.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760377071108,0.3976,4178.4,4178.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760377071604,0.6436,4178.4,4178.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760377071805,1.39646828,4179.0,4178.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1760377072108,0.78543009,4179.0,4178.9,0.00191772]
["bitfinex-derivatives","ETHF0:USTF0",1760377072607,0.78543009,4179.0,4178.9,0.43225772]
["bitfinex-derivatives","ETHF0:USTF0",1760377073298,0.53943009,4179.0,4178.9,0.43225772]
["bitfinex-derivatives","ETHF0:USTF0",1760377073602,0.78543009,4179.0,4178.9,0.43225772]
["bitfinex-derivatives","ETHF0:USTF0",1760377074705,1.21576009,4179.0,4178.9,0.00191772]
["bitfinex-derivatives","ETHF0:USTF0",1760377074912,4.27018059,4179.0,4178.9,1.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760377075298,5.12661834,4179.0,4178.9,1.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760377076306,4.27018059,4179.0,4178.9,1.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760377076807,5.12661834,4179.0,4178.9,1.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760377076999,5.52883645,4179.0,4178.9,1.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760377077504,4.27018059,4179.0,4178.9,1.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760377078001,5.55467577,4179.0,4178.9,1.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760377078311,4.27018059,4179.0,4178.9,1.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760377078506,5.55467682,4179.0,4178.9,1.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760377078899,6.41014734,4179.0,4176.0,1.2614768]
["bitfinex-derivatives","ETHF0:USTF0",1760377079106,0.1524,4177.0,4176.2,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1760377079408,0.1524,4176.5,4176.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760377079603,0.6342,4176.4,4176.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760377079804,0.6342,4176.4,4175.2,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1760377079805,0.1524,4176.0,4175.2,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1760377080003,0.6342,4175.9,4175.4,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1760377080200,0.3882,4175.8,4175.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760377080410,0.15462637,4176.0,4175.2,0.00309532]
["bitfinex-derivatives","ETHF0:USTF0",1760377080609,0.246,4175.9,4175.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1760377080913,0.6342,4175.9,4175.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1760377081213,0.3882,4175.4,4175.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1760377081598,0.246,4175.9,4175.5,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1760377081599,0.3882,4175.9,4175.5,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1760377081803,0.6342,4175.8,4175.6,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1760377081997,0.00222637,4176.0,4175.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760377082207,0.24822637,4176.0,4175.9,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760377082412,0.78882637,4176.0,4175.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760377082910,0.63642637,4176.0,4175.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760377083111,0.24822637,4176.0,4175.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760377084406,0.00222637,4176.0,4175.9,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1760377084805,0.1524,4177.5,4176.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1760377085012,1.00878789,4178.0,4177.9,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1760377085013,0.1524,4178.0,4177.9,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1760377085214,0.7866,4178.0,4177.9,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1760377085415,0.5406,4178.0,4177.9,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1760377085605,0.7866,4178.0,4176.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1760377085805,0.7866,4178.0,4174.8,24.48977843]
["bitfinex-derivatives","ETHF0:USTF0",1760377085806,0.5406,4177.5,4177.4,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1760377086303,0.54313303,4178.0,4177.9,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1760377086814,0.78913303,4178.0,4177.9,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1760377087209,0.78913303,4178.0,4177.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1760377087210,0.00253303,4178.0,4177.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1760377087512,0.3882,4179.2,4179.1,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1760377087701,0.3882,4178.9,4178.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1760377088205,0.246,4178.9,4178.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1760377088509,0.63702547,4178.9,4178.8,0.43292866]
["bitfinex-derivatives","ETHF0:USTF0",1760377089105,0.39102547,4178.9,4178.8,0.43292866]
["bitfinex-derivatives","ETHF0:USTF0",1760377089513,0.00282547,4178.9,4178.8,0.43292866]
["bitfinex-derivatives","ETHF0:USTF0",1760377089712,0.5406,4180.0,4179.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760377089907,0.3882,4180.0,4179.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760377090113,0.3882,4180.5,4180.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1760377090409,0.5406,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377090610,0.3882,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377090807,0.00235631,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377091005,0.1524,4182.5,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760377091208,0.246,4182.4,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760377091411,0.3882,4182.3,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760377091708,0.3882,4182.3,4181.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1760377091914,0.3882,4182.2,4181.6,0.43285317]
["bitfinex-derivatives","ETHF0:USTF0",1760377092415,0.3882,4182.2,4181.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760377092618,0.00282457,4182.3,4181.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760377093205,0.3882,4182.2,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760377093417,0.3882,4182.2,4182.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1760377094307,0.3882,4182.2,4181.6,0.00279317]
["bitfinex-derivatives","ETHF0:USTF0",1760377094512,0.00282457,4182.3,4181.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760377094716,0.00282457,4182.3,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760377095015,0.3882,4182.2,4182.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1760377095717,0.00282457,4182.3,4181.8,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1760377095918,0.00282457,4182.3,4182.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760377096710,0.3882,4183.3,4182.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1760377096911,0.3882,4183.9,4182.1,10.75046]
["bitfinex-derivatives","ETHF0:USTF0",1760377097118,0.5406,4184.5,4183.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760377097310,0.3882,4184.4,4184.2,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760377097609,0.3882,4184.4,4182.8,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1760377097805,0.3882,4184.3,4183.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760377098008,0.00263726,4184.4,4183.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760377098205,0.3882,4184.3,4183.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760377098518,0.00263726,4184.4,4184.1,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760377099116,0.3882,4184.3,4184.1,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760377099317,0.42984,4183.9,4181.1,10.75282]
["bitfinex-derivatives","ETHF0:USTF0",1760377099617,0.1524,4184.0,4183.3,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1760377099815,0.3882,4183.9,4183.3,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1760377100013,0.1524,4184.0,4182.1,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1760377100014,0.58228,4183.5,4182.1,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1760377100216,0.58228,4183.5,4181.5,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1760377100217,0.81812,4183.1,4181.5,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1760377100415,0.1524,4183.0,4181.5,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1760377100618,0.1524,4183.0,4179.8,14.1658168]
["bitfinex-derivatives","ETHF0:USTF0",1760377100619,0.3984,4183.0,4180.6,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1760377100919,0.1524,4182.0,4180.6,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1760377101121,0.43004,4181.9,4181.3,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1760377101321,0.43004,4181.9,4180.6,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1760377101322,0.3882,4181.7,4181.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760377101512,0.3882,4181.7,4180.6,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1760377101716,0.3882,4181.7,4181.4,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760377102623,0.3882,4181.7,4181.3,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1760377103024,0.3882,4181.7,4181.4,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760377103325,0.3882,4181.7,4181.3,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1760377103624,0.3882,4181.7,4181.4,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760377104012,0.3882,4181.7,4181.3,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1760377104418,0.3882,4181.7,4181.5,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1760377106522,0.3882,4181.7,4181.3,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1760377106722,0.3882,4181.7,4181.4,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760377107125,0.3882,4181.7,4181.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1760377107326,0.3882,4181.7,4181.5,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1760377107526,0.3693,4182.3,4182.1,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1760377107722,0.58237,4182.5,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760377107917,0.58237,4182.5,4182.1,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1760377108225,0.58237,4182.5,4181.4,1.07522]
["bitfinex-derivatives","ETHF0:USTF0",1760377108226,0.1524,4182.5,4182.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760377108813,0.1524,4182.5,4181.6,1.07794317]
["bitfinex-derivatives","ETHF0:USTF0",1760377108814,0.1524,4182.5,4182.3,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1760377109023,0.3693,4182.4,4182.3,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1760377109221,0.42991,4183.2,4182.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1760377109527,0.42995,4182.8,4181.6,0.00279317]
["bitfinex-derivatives","ETHF0:USTF0",1760377109715,0.151,4182.5,4182.1,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1760377109920,0.3693,4182.4,4181.7,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1760377110224,0.151,4182.5,4182.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760377110723,0.3693,4182.9,4181.8,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1760377110919,0.5203,4183.0,4182.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1760377111119,0.5217,4183.5,4183.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1760377111320,0.42989,4183.3,4182.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1760377111527,0.151,4183.0,4182.3,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1760377111832,0.3693,4182.9,4182.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1760377112028,0.3693,4182.9,4181.8,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1760377112228,0.79923,4182.9,4182.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760377112530,0.5203,4182.5,4182.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760377112923,0.3693,4182.9,4182.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1760377113118,0.3693,4183.4,4182.5,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1760377113324,0.3693,4183.4,4183.0,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1760377113526,0.1524,4183.5,4183.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1760377113722,0.3693,4183.8,4183.7,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1760377114027,0.151,4184.0,4183.6,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760377114028,0.3693,4183.9,4183.6,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760377114423,0.3693,4183.9,4183.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1760377114624,0.37193726,4184.4,4184.1,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760377114832,0.151,4184.0,4183.7,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1760377115029,0.58087,4183.5,4181.3,10.75243]
["bitfinex-derivatives","ETHF0:USTF0",1760377115229,0.151,4183.5,4183.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1760377115732,0.3693,4183.4,4183.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1760377115935,0.151,4183.5,4183.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1760377116133,0.151,4183.5,4183.4,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1760377116533,0.151,4183.5,4183.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1760377116733,0.3693,4183.4,4183.3,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1760377118030,0.151,4183.0,4181.9,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1760377118230,0.79929,4182.4,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760377118434,0.3693,4181.9,4181.6,0.00279317]
["bitfinex-derivatives","ETHF0:USTF0",1760377119036,0.3693,4181.7,4181.6,0.00279317]
["bitfinex-derivatives","ETHF0:USTF0",1760377119236,0.3693,4180.9,4179.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760377119435,0.3693,4180.9,4180.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760377119740,0.5203,4181.0,4180.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1760377119940,0.151,4181.0,4180.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1760377120139,0.3693,4180.9,4180.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1760377120328,0.3693,4180.9,4180.8,0.43245695]
["bitfinex-derivatives","ETHF0:USTF0",1760377122135,0.00167389,4181.0,4180.8,0.43245695]
["bitfinex-derivatives","ETHF0:USTF0",1760377127744,0.385,4180.9,4180.8,0.00230695]
["bitfinex-derivatives","ETHF0:USTF0",1760377129950,0.00167389,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377130253,0.38667389,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377130449,0.00167389,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377132655,0.52367389,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377136362,0.00167389,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377137857,0.52367389,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377139454,0.80574,4180.9,4180.8,0.00230695]
["bitfinex-derivatives","ETHF0:USTF0",1760377139660,0.3756,4180.4,4180.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760377139856,0.1464,4180.0,4179.5,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1760377140062,0.3756,4179.9,4179.5,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1760377140362,0.522,4180.0,4179.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760377140558,0.1464,4180.5,4180.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1760377140758,0.52367389,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377141761,0.00167389,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377144073,0.3756,4182.5,4182.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760377144367,0.522,4183.0,4182.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1760377145070,0.52500829,4183.0,4182.9,0.43168967]
["bitfinex-derivatives","ETHF0:USTF0",1760377147062,0.00300829,4183.0,4182.9,0.43168967]
["bitfinex-derivatives","ETHF0:USTF0",1760377147466,8.29e-06,4183.0,4182.9,0.43168967]
["bitfinex-derivatives","ETHF0:USTF0",1760377148270,0.522,4184.0,4183.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760377148568,0.85638789,4185.3,4185.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760377148765,0.84608789,4185.8,4185.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1760377148962,0.3756,4185.8,4185.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1760377149264,0.3756,4186.9,4185.7,10.74118]
["bitfinex-derivatives","ETHF0:USTF0",1760377149572,0.3756,4186.9,4185.5,1.51537124]
["bitfinex-derivatives","ETHF0:USTF0",1760377149573,0.3756,4186.8,4186.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1760377149769,0.3756,4186.8,4186.7,0.00203748]
["bitfinex-derivatives","ETHF0:USTF0",1760377151770,0.3756,4185.9,4184.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760377151968,0.3756,4184.9,4183.6,1.26937124]
["bitfinex-derivatives","ETHF0:USTF0",1760377152175,0.1464,4184.5,4183.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760377152372,0.3756,4184.4,4184.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760377152566,0.1464,4185.0,4184.3,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1760377152869,0.3756,4185.4,4185.2,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760377153173,0.3756,4184.9,4184.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1760377153572,0.3756,4184.9,4184.2,0.24834828]
["bitfinex-derivatives","ETHF0:USTF0",1760377153573,0.3756,4185.4,4184.7,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1760377153772,0.3756,4185.4,4184.8,1.07435]
["bitfinex-derivatives","ETHF0:USTF0",1760377154070,0.3756,4185.4,4184.2,0.24834828]
["bitfinex-derivatives","ETHF0:USTF0",1760377154264,0.3756,4185.4,4185.3,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1760377154671,0.3756,4185.4,4185.1,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1760377154872,0.3756,4185.4,4184.2,0.24834828]
["bitfinex-derivatives","ETHF0:USTF0",1760377155274,0.1464,4185.0,4184.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1760377155568,0.522,4185.0,4184.2,0.24834828]
["bitfinex-derivatives","ETHF0:USTF0",1760377155773,0.1464,4184.5,4184.2,0.43213828]
["bitfinex-derivatives","ETHF0:USTF0",1760377156075,0.3756,4184.4,4184.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760377156579,0.1464,4184.5,4184.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760377156976,0.3756,4184.4,4184.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760377157172,0.3756,4184.4,4184.2,0.43214828]
["bitfinex-derivatives","ETHF0:USTF0",1760377157376,0.3756,4184.4,4184.2,0.00234828]
["bitfinex-derivatives","ETHF0:USTF0",1760377157575,0.3756,4184.4,4184.2,0.43213828]
["bitfinex-derivatives","ETHF0:USTF0",1760377158079,0.522,4184.5,4184.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1760377159973,0.522,4184.5,4184.2,0.00234828]
["bitfinex-derivatives","ETHF0:USTF0",1760377160480,0.80539,4184.3,4184.2,0.00234828]
["bitfinex-derivatives","ETHF0:USTF0",1760377163273,0.42994,4182.8,4181.6,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1760377163478,0.1481,4183.0,4181.5,2.34457124]
["bitfinex-derivatives","ETHF0:USTF0",1760377163479,0.5022,4182.0,4181.9,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1760377163876,0.5022,4182.0,4181.1,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1760377163877,0.3541,4181.4,4181.1,2.34467124]
["bitfinex-derivatives","ETHF0:USTF0",1760377164183,0.3541,4181.4,4181.2,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1760377164387,0.3541,4181.4,4181.2,0.43294675]
["bitfinex-derivatives","ETHF0:USTF0",1760377164388,0.35637638,4181.4,4181.2,0.43294675]
["bitfinex-derivatives","ETHF0:USTF0",1760377165083,0.3541,4181.9,4181.8,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760377165383,0.1481,4182.5,4182.3,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1760377165871,0.3541,4182.4,4182.3,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1760377166275,0.35667195,4182.4,4182.3,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1760377167085,0.00257195,4182.4,4182.3,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1760377167387,0.35667195,4182.4,4182.3,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1760377168883,0.3541,4182.3,4182.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760377169589,0.3541,4181.4,4181.2,0.00283675]
["bitfinex-derivatives","ETHF0:USTF0",1760377169791,0.1481,4181.5,4181.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760377169989,0.3541,4181.4,4181.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760377171286,0.3541,4181.4,4181.2,0.00283675]
["bitfinex-derivatives","ETHF0:USTF0",1760377171480,0.1481,4181.0,4180.8,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377171685,0.3541,4180.9,4180.8,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377172388,0.3541,4180.9,4180.8,0.4327843]
["bitfinex-derivatives","ETHF0:USTF0",1760377172587,0.3541,4180.9,4180.8,0.0026443]
["bitfinex-derivatives","ETHF0:USTF0",1760377175988,0.1481,4181.5,4181.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760377176290,0.1481,4182.0,4181.8,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760377176692,0.3541,4181.9,4181.8,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760377180790,0.1481,4182.0,4181.8,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760377181296,0.3541,4181.9,4181.8,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760377186490,0.3541,4181.9,4180.8,2.1533843]
["bitfinex-derivatives","ETHF0:USTF0",1760377186491,0.1481,4181.0,4180.8,0.0026443]
["bitfinex-derivatives","ETHF0:USTF0",1760377186693,0.1481,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377187096,0.5022,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377187892,0.1481,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377188095,0.3635,4181.4,4181.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760377189499,0.3635,4181.9,4181.8,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760377190904,0.1478,4181.5,4181.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1760377191705,0.5113,4181.5,4181.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1760377194516,0.4948,4182.0,4181.9,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1760377201909,1.95e-06,4182.4,4182.0,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760377202218,0.1429,4184.0,4183.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1760377202514,0.54618845,4183.4,4183.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1760377202813,0.1429,4183.0,4182.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760377203012,0.1429,4182.5,4181.8,2.34937151]
["bitfinex-derivatives","ETHF0:USTF0",1760377203309,0.1429,4182.0,4181.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760377203502,0.1429,4182.0,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760377203909,0.4896,4182.0,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760377204605,0.1429,4182.0,4181.4,1.27427151]
["bitfinex-derivatives","ETHF0:USTF0",1760377204804,0.1429,4181.5,4180.9,1.27427151]
["bitfinex-derivatives","ETHF0:USTF0",1760377205018,0.3467,4180.9,4180.8,0.4327843]
["bitfinex-derivatives","ETHF0:USTF0",1760377205219,0.1429,4181.5,4180.8,0.0026443]
["bitfinex-derivatives","ETHF0:USTF0",1760377205413,0.84959001,4182.3,4182.1,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1760377205614,0.3467,4182.4,4181.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760377205910,0.3467,4182.4,4181.3,1.27427151]
["bitfinex-derivatives","ETHF0:USTF0",1760377205911,0.3467,4181.9,4181.3,1.27427151]
["bitfinex-derivatives","ETHF0:USTF0",1760377206114,0.1429,4181.5,4181.4,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760377206605,0.4896,4181.5,4181.4,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760377206913,0.4896,4181.5,4180.8,0.0026443]
["bitfinex-derivatives","ETHF0:USTF0",1760377207109,0.4896,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377209319,0.4896,4181.5,4181.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1760377210318,0.4896,4182.0,4181.9,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1760377210514,0.4896,4182.5,4182.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760377210811,0.49153975,4183.0,4182.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1760377211712,0.1429,4184.0,4182.9,1.27427151]
["bitfinex-derivatives","ETHF0:USTF0",1760377211913,0.3467,4184.3,4183.7,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1760377212114,0.84959001,4184.9,4183.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760377212115,0.1429,4184.0,4183.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760377212312,0.4896,4184.0,4183.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760377212718,0.49176406,4184.0,4183.9,0.43257557]
["bitfinex-derivatives","ETHF0:USTF0",1760377213017,0.49176406,4184.0,4183.9,0.00274557]
["bitfinex-derivatives","ETHF0:USTF0",1760377214714,0.49176406,4184.0,4183.9,0.43257557]
["bitfinex-derivatives","ETHF0:USTF0",1760377215819,0.49176406,4184.0,4183.9,0.00274557]
["bitfinex-derivatives","ETHF0:USTF0",1760377216317,0.1429,4183.0,4182.4,1.27427151]
["bitfinex-derivatives","ETHF0:USTF0",1760377216613,0.4896,4183.0,4182.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1760377217116,0.4896,4183.0,4182.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1760377217422,0.4896,4183.0,4182.9,0.00194314]
["bitfinex-derivatives","ETHF0:USTF0",1760377218818,0.4896,4183.0,4182.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1760377218819,0.3467,4182.4,4181.5,1.27427151]
["bitfinex-derivatives","ETHF0:USTF0",1760377219015,0.3467,4181.4,4181.0,1.27427151]
["bitfinex-derivatives","ETHF0:USTF0",1760377219221,0.3467,4181.4,4181.3,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1760377219923,0.3467,4181.4,4181.3,0.00302734]
["bitfinex-derivatives","ETHF0:USTF0",1760377223923,0.4302,4180.3,4179.4,1.27427151]
["bitfinex-derivatives","ETHF0:USTF0",1760377224117,0.3566,4179.9,4179.2,1.27427151]
["bitfinex-derivatives","ETHF0:USTF0",1760377224416,0.3566,4179.9,4179.7,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1760377224615,0.3566,4179.9,4179.1,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1760377224822,0.35916314,4179.9,4179.1,0.00248611]
["bitfinex-derivatives","ETHF0:USTF0",1760377225119,0.1456,4179.5,4179.1,0.00248611]
["bitfinex-derivatives","ETHF0:USTF0",1760377225329,0.3566,4179.2,4179.1,0.00248611]
["bitfinex-derivatives","ETHF0:USTF0",1760377226318,0.3566,4179.2,4179.1,0.43280611]
["bitfinex-derivatives","ETHF0:USTF0",1760377227123,0.5022,4179.5,4179.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760377227517,0.1456,4179.5,4179.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760377227724,0.00256314,4179.9,4179.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1760377227916,0.35916314,4179.9,4179.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1760377229518,0.00256314,4179.9,4179.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1760377229719,0.35916314,4179.9,4179.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1760377230121,0.00256314,4179.9,4179.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1760377230423,0.5022,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377231419,0.3566,4180.9,4180.7,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1760377231618,0.3566,4180.9,4180.6,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1760377231818,0.3566,4180.9,4180.1,1.07556]
["bitfinex-derivatives","ETHF0:USTF0",1760377232019,0.3566,4180.9,4180.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1760377232924,0.3566,4180.9,4180.6,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760377233224,0.14796499,4181.0,4179.8,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1760377233425,0.14796499,4181.0,4180.1,1.07556]
["bitfinex-derivatives","ETHF0:USTF0",1760377233625,0.3566,4180.9,4180.7,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1760377234218,0.3566,4180.9,4180.6,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760377234427,0.3566,4180.9,4180.7,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1760377235332,0.50456499,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377242533,0.5022,4180.5,4180.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1760377242836,0.1456,4180.0,4179.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760377243232,0.5022,4180.0,4179.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760377244231,0.1456,4180.5,4179.1,0.00248611]
["bitfinex-derivatives","ETHF0:USTF0",1760377244232,0.5022,4180.5,4180.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1760377245334,0.5022,4180.5,4179.3,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1760377245335,0.50456499,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377245533,0.50456499,4181.0,4179.8,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1760377245534,0.1456,4180.5,4179.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760377245735,0.3566,4180.4,4179.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760377245934,0.3566,4180.4,4180.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760377250933,0.334,4180.9,4180.0,1.27427151]
["bitfinex-derivatives","ETHF0:USTF0",1760377251238,0.14796499,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377251433,0.48196499,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377251637,0.43014,4180.9,4179.9,1.27427151]
["bitfinex-derivatives","ETHF0:USTF0",1760377251843,0.4726,4180.0,4179.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760377252329,0.341,4180.7,4180.6,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760377253536,0.341,4180.7,4180.5,0.67517]
["bitfinex-derivatives","ETHF0:USTF0",1760377253845,0.4868,4180.0,4179.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760377255941,0.4868,4180.0,4179.9,0.67524]
["bitfinex-derivatives","ETHF0:USTF0",1760377257942,0.91703,4180.0,4179.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760377258346,0.4868,4180.0,4179.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760377259041,0.1458,4180.5,4180.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1760377259337,0.4868,4180.5,4180.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1760377259741,0.1458,4180.5,4180.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1760377259943,0.14796499,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377260148,0.69714539,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377260445,0.00236499,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377260833,0.00236499,4181.0,4180.9,0.78338913]
["bitfinex-derivatives","ETHF0:USTF0",1760377261039,0.48916499,4181.0,4180.9,0.78338913]
["bitfinex-derivatives","ETHF0:USTF0",1760377261246,0.48916499,4181.0,4180.9,0.35324913]
["bitfinex-derivatives","ETHF0:USTF0",1760377261536,1.03463306,4181.0,4180.9,0.35324913]
["bitfinex-derivatives","ETHF0:USTF0",1760377263546,0.341,4180.4,4180.0,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1760377263746,0.43019,4180.4,4180.0,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1760377263946,0.1458,4180.5,4179.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760377263947,0.341,4179.9,4179.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760377264248,0.1458,4180.0,4179.7,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1760377264449,0.1458,4180.0,4179.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1760377264651,0.341,4179.4,4179.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1760377266343,0.1458,4180.0,4179.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1760377266344,0.1458,4180.0,4179.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760377266648,0.1458,4180.5,4180.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1760377266849,0.69570881,4180.5,4180.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1760377267042,1.03670881,4180.5,4180.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1760377268147,1.03670881,4180.5,4179.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760377268148,0.341,4180.4,4180.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760377268341,0.89090881,4180.4,4180.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760377268536,0.341,4179.9,4179.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760377268751,0.341,4179.9,4179.7,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1760377268946,0.4868,4180.0,4179.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760377269939,0.1458,4179.5,4179.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760377270542,0.4868,4179.5,4179.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760377274552,0.7713,4179.3,4179.1,0.00248611]
["bitfinex-derivatives","ETHF0:USTF0",1760377274852,0.77131,4179.2,4179.1,0.00248611]
["bitfinex-derivatives","ETHF0:USTF0",1760377275153,4.42826329,4179.2,4179.1,0.00248611]
["bitfinex-derivatives","ETHF0:USTF0",1760377275349,0.1458,4178.5,4178.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1760377275555,0.4868,4178.0,4177.9,1.27827616]
["bitfinex-derivatives","ETHF0:USTF0",1760377275848,0.341,4177.9,4177.8,0.45438604]
["bitfinex-derivatives","ETHF0:USTF0",1760377276149,0.341,4177.9,4177.8,0.02393604]
["bitfinex-derivatives","ETHF0:USTF0",1760377276653,0.34375999,4177.9,4177.8,0.02689568]
["bitfinex-derivatives","ETHF0:USTF0",1760377280854,0.341,4177.4,4177.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760377281050,0.341,4177.4,4177.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760377281652,0.1458,4177.5,4176.5,1.07648]
["bitfinex-derivatives","ETHF0:USTF0",1760377281853,0.1458,4177.5,4177.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760377282051,0.341,4177.4,4177.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760377283564,0.341,4176.9,4176.7,1.07643]
["bitfinex-derivatives","ETHF0:USTF0",1760377283751,0.341,4176.9,4176.8,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1760377283949,0.341,4176.9,4176.5,0.0030653]
["bitfinex-derivatives","ETHF0:USTF0",1760377284256,0.341,4176.9,4176.8,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1760377286658,0.341,4176.9,4176.6,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1760377286962,0.56724,4177.0,4176.6,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1760377287149,0.341,4176.9,4176.6,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1760377287350,0.34375999,4177.9,4177.8,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1760377287659,0.34375999,4177.9,4177.8,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1760377287660,0.00275999,4177.9,4177.8,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1760377287854,0.00275999,4177.9,4177.8,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1760377288162,0.34375999,4177.9,4177.8,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1760377288665,0.34375999,4177.9,4177.7,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760377288956,0.341,4177.8,4177.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1760377289163,0.00275999,4177.9,4177.8,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1760377289359,0.4777,4179.0,4178.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1760377290060,0.1367,4179.5,4179.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760377290262,0.84959001,4181.5,4181.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1760377290557,3.29866987,4183.0,4182.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1760377290757,0.022,4182.8,4182.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760377290959,0.022,4182.8,4182.5,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1760377291158,0.022,4182.8,4182.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1760377291360,0.1367,4184.5,4183.8,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760377291661,0.1367,4184.5,4182.8,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1760377291662,0.1367,4184.5,4183.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760377291857,0.1367,4184.5,4184.0,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760377292061,0.42981,4184.2,4183.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760377292257,0.77088,4183.4,4182.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760377292460,0.00257451,4183.4,4182.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760377292657,3.43505496,4183.3,4182.5,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1760377292962,0.00257451,4183.4,4182.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760377293356,0.00257451,4183.4,4182.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1760377293663,0.341,4184.4,4183.7,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1760377293861,0.341,4184.4,4183.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1760377293862,0.42979,4184.3,4183.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1760377294056,0.341,4184.2,4183.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760377294365,0.341,4184.2,4183.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760377294564,0.341,4184.7,4183.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760377294860,0.34284957,4184.7,4183.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760377295065,0.34284957,4184.7,4184.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760377295265,0.34284957,4184.7,4184.1,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760377295566,0.34284957,4184.7,4184.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760377295859,0.77260957,4184.7,4184.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760377296160,0.34284957,4184.7,4183.8,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760377296361,0.34284957,4184.7,4183.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760377296564,0.00184957,4184.7,4184.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760377296761,0.00184957,4184.7,4183.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1760377296762,0.341,4184.6,4184.2,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760377297064,0.00184957,4184.7,4184.2,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760377297258,0.00184957,4184.7,4184.3,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1760377297466,0.00184957,4184.7,4183.6,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1760377297660,0.00184957,4184.7,4183.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760377297862,0.00184957,4184.7,4184.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760377298057,0.341,4184.6,4184.5,0.00197742]
["bitfinex-derivatives","ETHF0:USTF0",1760377298568,0.00184957,4184.7,4184.5,0.00197742]
["bitfinex-derivatives","ETHF0:USTF0",1760377298761,0.00184957,4184.7,4184.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760377300060,0.1367,4186.5,4185.8,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1760377300261,0.341,4186.6,4185.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760377300563,0.1367,4187.0,4185.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1760377300564,0.341,4186.9,4185.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1760377300762,0.341,4186.9,4185.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1760377300963,0.341,4186.4,4185.8,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1760377301166,0.56627,4186.5,4185.9,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1760377301366,0.90727,4186.5,4185.9,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1760377302469,0.77063,4185.9,4185.3,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1760377302763,0.1367,4186.5,4185.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760377302764,0.42966,4185.6,4185.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760377303067,0.42963,4185.9,4184.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760377303269,0.90732,4186.0,4184.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1760377303462,0.341,4186.0,4185.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1760377303767,0.341,4186.5,4185.9,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1760377303962,0.00202711,4186.9,4185.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1760377304162,0.341,4186.2,4185.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760377304564,0.341,4186.2,4185.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760377304881,0.341,4186.1,4185.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760377305171,0.56632,4186.0,4185.3,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1760377305466,0.341,4185.9,4185.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760377305666,0.1367,4186.0,4185.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760377305877,0.341,4185.2,4184.6,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1760377306071,0.341,4185.2,4184.5,0.00197742]
["bitfinex-derivatives","ETHF0:USTF0",1760377306265,0.341,4185.9,4184.5,0.14177742]
["bitfinex-derivatives","ETHF0:USTF0",1760377306468,0.1367,4186.0,4185.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760377306469,0.42964,4185.8,4185.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760377306670,0.341,4185.6,4185.2,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760377306868,0.42963,4185.9,4185.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760377307070,0.341,4185.8,4185.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760377307265,0.341,4185.7,4185.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760377307472,0.341,4185.7,4185.2,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760377307777,0.42969,4185.3,4184.5,0.14177742]
["bitfinex-derivatives","ETHF0:USTF0",1760377308072,0.3581,4185.2,4184.5,0.00197742]
["bitfinex-derivatives","ETHF0:USTF0",1760377308274,0.3581,4185.1,4184.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1760377308473,0.3581,4185.1,4184.9,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1760377308977,0.3581,4185.3,4184.9,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1760377309475,0.42968,4185.4,4185.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1760377309773,0.3581,4185.4,4184.5,0.00197742]
["bitfinex-derivatives","ETHF0:USTF0",1760377309979,0.57732,4185.0,4184.5,0.00197742]
["bitfinex-derivatives","ETHF0:USTF0",1760377310275,0.3581,4184.9,4184.5,0.00197742]
["bitfinex-derivatives","ETHF0:USTF0",1760377310573,0.3581,4184.6,4184.5,0.00197742]
["bitfinex-derivatives","ETHF0:USTF0",1760377311075,0.3581,4184.6,4182.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760377311076,0.3581,4184.1,4182.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760377311375,0.5057,4183.0,4182.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760377311672,0.3581,4182.5,4181.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760377312067,0.35992499,4182.5,4181.6,0.34073314]
["bitfinex-derivatives","ETHF0:USTF0",1760377312268,0.00182499,4182.5,4182.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760377312469,0.3385,4182.4,4181.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760377312669,0.3385,4182.3,4181.6,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1760377313073,0.7685,4182.3,4181.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760377313279,0.43001,4182.2,4181.6,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1760377313772,0.3385,4182.0,4181.6,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1760377314077,0.3385,4182.0,4181.6,0.43219314]
["bitfinex-derivatives","ETHF0:USTF0",1760377314475,0.3385,4182.2,4181.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760377314679,0.43001,4182.1,4181.6,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1760377314973,0.43001,4182.1,4181.6,0.35743314]
["bitfinex-derivatives","ETHF0:USTF0",1760377315175,0.3385,4181.9,4181.6,0.35743314]
["bitfinex-derivatives","ETHF0:USTF0",1760377315377,0.43003,4182.0,4181.6,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1760377315679,0.57773,4182.0,4181.6,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1760377315875,0.3385,4181.9,4181.6,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1760377316181,0.1477,4182.0,4181.6,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1760377316479,0.1477,4182.0,4181.6,0.43219314]
["bitfinex-derivatives","ETHF0:USTF0",1760377316681,0.3385,4181.9,4181.6,0.43219314]
["bitfinex-derivatives","ETHF0:USTF0",1760377316975,0.1477,4182.0,4181.6,0.43219314]
["bitfinex-derivatives","ETHF0:USTF0",1760377317176,0.3385,4181.9,4181.6,0.43219314]
["bitfinex-derivatives","ETHF0:USTF0",1760377317480,0.42999,4182.4,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760377317682,0.42999,4182.4,4181.6,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1760377317683,0.3385,4182.4,4181.6,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1760377317868,0.3385,4182.4,4181.6,0.43219314]
["bitfinex-derivatives","ETHF0:USTF0",1760377318284,0.3385,4182.4,4181.6,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1760377318579,0.43001,4182.2,4181.8,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1760377318772,0.3385,4182.4,4181.6,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1760377318967,0.43001,4182.2,4181.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760377319173,0.14952499,4182.5,4181.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760377319174,0.3385,4182.0,4181.8,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760377319375,0.3385,4182.4,4182.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1760377319574,0.43001,4182.2,4181.6,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1760377319780,0.3385,4182.0,4181.6,0.43219314]
["bitfinex-derivatives","ETHF0:USTF0",1760377320079,0.3385,4181.9,4181.6,0.43219314]
["bitfinex-derivatives","ETHF0:USTF0",1760377320276,0.3385,4181.7,4181.6,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1760377320877,0.3385,4182.2,4181.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760377321078,0.3385,4181.8,4181.6,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1760377321281,0.1477,4182.0,4181.6,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1760377321282,0.76855,4181.7,4181.6,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1760377321476,0.3385,4181.7,4181.6,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1760377321779,0.43,4182.2,4181.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760377322084,0.43,4182.2,4181.6,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1760377322085,0.43,4182.2,4181.8,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1760377322278,0.43,4182.2,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760377322485,0.3385,4182.0,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760377322685,0.42999,4182.4,4182.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1760377322879,0.42999,4182.3,4182.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1760377323187,0.3385,4182.2,4181.6,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1760377323482,0.3385,4181.7,4181.6,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1760377325584,0.42998,4182.4,4182.0,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1760377325784,0.14952499,4182.5,4181.6,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1760377325785,0.3385,4182.2,4181.6,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1760377326089,0.3385,4182.2,4182.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1760377326288,0.3385,4182.1,4182.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1760377326580,0.3385,4182.1,4181.8,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1760377326782,0.3385,4182.3,4181.6,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1760377327279,0.4862,4182.0,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760377327676,0.3385,4182.0,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760377327872,0.43001,4182.2,4181.6,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1760377328080,0.1477,4182.0,4181.7,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1760377328378,0.1477,4181.5,4180.1,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760377328584,0.1477,4181.5,4179.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1760377328585,0.1477,4180.5,4180.2,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1760377328887,0.3385,4180.4,4180.2,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1760377329179,0.3385,4180.4,4180.0,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760377329386,0.3385,4180.4,4180.2,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1760377329591,0.4862,4180.5,4180.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1760377329782,0.1477,4181.0,4180.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760377329986,0.43011,4181.2,4180.6,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1760377330189,0.43011,4181.2,4180.7,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1760377330484,0.3385,4181.1,4180.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1760377330682,0.43012,4181.1,4180.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1760377330883,0.3385,4181.0,4180.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760377331080,0.43012,4181.1,4180.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760377331287,0.3385,4180.9,4180.6,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1760377331586,0.3385,4180.9,4180.0,0.14873165]
["bitfinex-derivatives","ETHF0:USTF0",1760377331587,0.3385,4180.9,4180.0,0.00223165]
["bitfinex-derivatives","ETHF0:USTF0",1760377331784,0.43017,4180.6,4180.0,0.00223165]
["bitfinex-derivatives","ETHF0:USTF0",1760377331984,3.45529953,4180.8,4180.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760377332190,0.3385,4180.8,4180.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760377332483,1.07512,4181.9,4180.0,0.14873165]
["bitfinex-derivatives","ETHF0:USTF0",1760377332484,1.07502,4182.2,4181.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1760377332682,0.3385,4181.4,4180.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1760377332882,0.245,4181.9,4180.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1760377333092,0.43009,4181.4,4181.0,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1760377333388,0.3385,4181.4,4181.0,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1760377333589,0.57778,4181.5,4181.0,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1760377333885,0.4301,4181.3,4180.8,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377334086,0.4301,4181.3,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377334284,0.4301,4181.3,4180.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760377334285,0.3385,4181.2,4180.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760377334485,0.3385,4181.8,4181.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760377334680,0.14952499,4182.5,4181.4,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760377334885,0.00182499,4182.5,4182.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760377335084,0.00182499,4182.5,4182.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760377335283,0.3385,4183.7,4182.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760377335581,0.3385,4182.9,4182.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1760377335784,0.3385,4182.9,4182.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1760377335988,0.1477,4182.5,4181.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760377336178,0.0022559,4182.5,4182.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760377336384,0.0022559,4182.5,4182.4,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1760377341087,0.42982,4184.1,4183.4,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1760377341284,0.53567222,4184.0,4182.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760377341490,0.53567222,4183.9,4183.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760377341688,0.3385,4184.6,4184.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760377341889,0.1477,4185.0,4184.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760377342084,0.53538421,4184.9,4184.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760377342384,0.85149173,4186.2,4185.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760377342585,0.53459546,4186.1,4185.8,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1760377342787,0.92717,4186.5,4185.9,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1760377343092,1.07398,4186.3,4185.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1760377343282,0.77949,4186.3,4185.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760377343482,0.78175189,4186.3,4185.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1760377343793,0.42959,4186.2,4185.6,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1760377343986,0.42961,4186.1,4185.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760377344187,0.78175189,4186.3,4185.6,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1760377344388,0.4296,4186.2,4185.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1760377344895,0.4296,4186.2,4184.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760377344896,1.07445,4184.5,4183.8,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760377345084,1.07445,4184.5,4182.3,2.95135843]
["bitfinex-derivatives","ETHF0:USTF0",1760377345085,10.74819,4183.0,4181.4,2.11302104]
["bitfinex-derivatives","ETHF0:USTF0",1760377345285,10.74721,4183.4,4180.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760377345286,1.07487,4182.8,4180.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760377345486,0.247,4183.1,4180.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760377345487,4.01936069,4182.9,4180.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760377345691,0.43004,4181.8,4180.7,0.18467616]
["bitfinex-derivatives","ETHF0:USTF0",1760377345886,0.85173449,4181.5,4181.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760377346093,1.92802106,4181.5,4181.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760377346290,0.64620657,4181.5,4181.4,0.65367616]
["bitfinex-derivatives","ETHF0:USTF0",1760377348301,1.07628657,4181.5,4181.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760377348697,0.64620657,4181.5,4181.4,0.65367616]
["bitfinex-derivatives","ETHF0:USTF0",1760377350502,0.64620657,4181.5,4181.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760377350798,0.64620657,4181.5,4181.4,0.65367616]
["bitfinex-derivatives","ETHF0:USTF0",1760377351796,0.64620657,4181.5,4180.7,0.00307284]
["bitfinex-derivatives","ETHF0:USTF0",1760377351797,0.48720746,4183.0,4182.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760377351995,2.09049403,4185.4,4184.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760377352188,2.09049403,4187.7,4185.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760377352393,1.07366,4187.5,4185.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760377352589,3.0839965,4187.1,4185.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760377352893,0.00171142,4187.1,4185.8,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1760377353095,0.43121142,4187.1,4185.8,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1760377353290,3.0839965,4187.0,4185.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760377353601,0.00171142,4187.1,4186.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760377353801,0.00171142,4187.1,4187.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760377354798,0.249,4189.3,4187.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760377354799,0.42922,4189.9,4188.6,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1760377354990,0.42922,4189.9,4188.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760377354991,0.42924,4189.6,4188.3,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1760377355194,3.17105326,4189.1,4188.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760377355390,0.42924,4189.6,4188.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760377355602,0.42927,4189.4,4188.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760377355802,0.00292768,4189.4,4188.3,0.33826904]
["bitfinex-derivatives","ETHF0:USTF0",1760377356396,0.4293,4189.1,4188.3,0.33826904]
["bitfinex-derivatives","ETHF0:USTF0",1760377356997,3.07199323,4189.0,4188.3,0.00306904]
["bitfinex-derivatives","ETHF0:USTF0",1760377357296,0.42936,4188.5,4188.3,0.00306904]
["bitfinex-derivatives","ETHF0:USTF0",1760377357492,3.07199323,4189.2,4188.3,0.00306904]
["bitfinex-derivatives","ETHF0:USTF0",1760377357696,0.00292768,4189.4,4188.3,0.00306904]
["bitfinex-derivatives","ETHF0:USTF0",1760377357902,0.42932,4188.9,4188.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760377358306,0.42932,4188.9,4188.3,0.00306904]
["bitfinex-derivatives","ETHF0:USTF0",1760377358503,0.42932,4188.9,4188.6,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760377358805,3.07567754,4189.3,4188.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760377359007,0.42937,4188.4,4188.3,0.00306904]
["bitfinex-derivatives","ETHF0:USTF0",1760377359501,0.42937,4188.4,4183.2,1.68140334]
["bitfinex-derivatives","ETHF0:USTF0",1760377359502,0.42982,4184.1,4183.2,1.68140334]
["bitfinex-derivatives","ETHF0:USTF0",1760377359703,0.2409,4184.6,4182.6,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760377359909,0.42984,4183.8,4182.6,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760377360208,0.42979,4184.3,4182.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760377360397,0.00187862,4183.8,4182.6,0.38794062]
["bitfinex-derivatives","ETHF0:USTF0",1760377360703,0.00187862,4183.8,4183.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760377360901,0.00187862,4183.8,4183.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760377361602,0.00187862,4183.8,4183.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760377361603,0.42985,4183.7,4183.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760377361798,0.42985,4183.7,4183.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760377362106,0.42985,4183.7,4183.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760377362297,0.42985,4183.7,4183.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760377362498,0.00187862,4183.8,4183.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760377362499,0.42988,4183.4,4183.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760377362998,0.00187862,4183.8,4182.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760377363204,0.4299,4183.3,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1760377363502,0.42992,4183.1,4182.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760377363706,0.2409,4183.5,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1760377364008,1.07466,4183.6,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1760377364009,3.35266051,4183.2,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1760377364200,3.35266051,4183.4,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1760377364498,0.2409,4183.4,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1760377364703,3.1302154,4183.3,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1760377364905,3.3711154,4183.3,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1760377365104,0.42993,4183.0,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1760377366798,0.2409,4184.0,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1760377367001,1.1949,4184.6,4182.9,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1760377367303,0.42977,4184.5,4183.4,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1760377367608,0.2409,4184.6,4182.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760377367908,0.42977,4184.5,4183.6,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1760377368102,0.42977,4184.5,4183.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760377368302,0.42976,4184.6,4183.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760377368606,1.07425,4185.2,4183.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760377368607,0.2409,4184.5,4183.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760377369002,0.2409,4184.0,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1760377369208,0.42986,4183.6,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1760377369409,0.42988,4183.5,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1760377369699,0.42982,4184.1,4183.4,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1760377369899,0.4298,4184.2,4183.4,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1760377370203,1.07436,4184.8,4183.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1760377370508,1.07428,4185.1,4183.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1760377370509,0.42987,4183.5,4183.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1760377370705,1.42705,4184.4,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1760377370706,0.42988,4183.4,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1760377370908,0.4299,4183.3,4182.8,0.43080743]
["bitfinex-derivatives","ETHF0:USTF0",1760377371109,0.3526,4183.9,4182.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1760377371411,0.3526,4183.9,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1760377371412,0.42993,4182.9,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1760377371910,0.78253,4182.9,4182.8,0.02390743]
["bitfinex-derivatives","ETHF0:USTF0",1760377372906,0.3512,4184.3,4182.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760377373207,1.0742,4185.4,4183.9,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1760377373404,0.78093,4184.9,4184.0,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760377373601,0.78093,4184.9,4183.8,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1760377373602,3.14127256,4184.8,4184.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760377373806,0.42969,4185.3,4184.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760377374010,0.4297,4185.2,4184.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760377374212,0.78343096,4185.2,4184.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760377374914,0.42971,4185.1,4184.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760377375210,3.56597057,4185.1,4183.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760377375510,3.13626057,4185.1,4183.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760377375708,0.42973,4184.9,4184.2,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760377376111,0.42974,4184.8,4184.2,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760377376315,0.42975,4184.7,4184.2,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760377376504,0.3512,4184.7,4183.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760377376704,0.42979,4184.3,4183.7,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1760377376904,0.42979,4184.3,4183.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1760377376905,0.3512,4184.7,4183.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760377377109,0.00253096,4185.2,4184.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760377377407,0.42975,4184.7,4184.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760377378710,0.00253096,4185.2,4184.5,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1760377378911,0.00253096,4185.2,4185.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760377379107,0.00253096,4185.2,4180.7,1.68140334]
["bitfinex-derivatives","ETHF0:USTF0",1760377379108,10.74688,4183.5,4180.7,1.68140334]
["bitfinex-derivatives","ETHF0:USTF0",1760377379308,0.4184,4180.7,4180.0,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760377379511,0.4184,4180.7,4178.4,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1760377379703,3.07352815,4180.6,4179.1,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1760377379907,0.4184,4180.7,4179.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1760377380114,0.42056762,4180.7,4179.4,0.00231203]
["bitfinex-derivatives","ETHF0:USTF0",1760377380816,0.43023,4180.1,4179.4,0.00231203]
["bitfinex-derivatives","ETHF0:USTF0",1760377381008,0.4184,4179.9,4179.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760377381204,0.43024,4180.0,4179.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1760377381412,0.4184,4180.5,4179.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760377381916,0.43023,4180.1,4179.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760377382115,0.4302,4180.3,4179.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760377382713,0.43022,4180.1,4179.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760377382916,0.4184,4179.5,4179.4,0.00231203]
["bitfinex-derivatives","ETHF0:USTF0",1760377384416,0.4304,4178.4,4177.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760377384611,0.4184,4178.5,4177.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760377384812,0.43045,4177.9,4177.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760377385012,0.84887,4177.8,4177.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760377385208,0.84881,4178.3,4177.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760377385416,0.84884,4178.0,4177.6,0.25578972]
["bitfinex-derivatives","ETHF0:USTF0",1760377385614,0.43045,4177.9,4177.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760377385809,0.84885,4177.9,4177.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760377386121,0.4184,4177.8,4177.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760377386317,0.4184,4177.7,4177.6,0.00178972]
["bitfinex-derivatives","ETHF0:USTF0",1760377386621,0.8479009,4181.0,4179.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1760377386820,0.5826,4181.1,4179.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1760377387020,0.43018,4180.6,4179.4,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1760377387317,0.4184,4180.6,4179.6,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1760377387517,0.4184,4180.5,4180.3,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1760377388222,0.00265927,4180.6,4179.3,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1760377388518,0.00265927,4180.6,4180.0,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760377388815,0.4184,4180.5,4179.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760377389015,0.4184,4180.3,4178.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760377389211,0.60857342,4180.2,4178.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760377389414,0.60857342,4180.1,4178.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760377389613,1.45721342,4180.0,4179.1,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1760377389810,0.4184,4179.6,4178.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1760377390016,0.60956011,4179.5,4178.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1760377390221,0.60956011,4179.4,4178.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1760377390423,0.84868,4179.6,4178.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1760377390618,0.60932944,4179.5,4178.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1760377390920,0.60932944,4179.4,4178.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1760377391123,0.84868,4179.6,4178.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1760377391422,0.6091522,4179.5,4178.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1760377391622,0.4184,4179.3,4178.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1760377391825,0.4184,4179.5,4178.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1760377392031,1.03942969,4179.4,4178.5,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1760377392323,1.03942969,4179.4,4178.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760377392324,0.4303,4179.4,4178.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760377392730,0.4303,4179.4,4178.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1760377392929,0.4184,4179.5,4178.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1760377393116,0.8479009,4180.3,4178.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760377393316,1.27419978,4180.6,4179.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760377393317,0.60891628,4180.2,4179.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760377393521,0.60891628,4180.2,4178.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760377393522,0.4184,4180.0,4178.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760377393720,0.60891628,4180.1,4178.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1760377393721,0.4184,4179.8,4178.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1760377393921,0.4184,4179.8,4178.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760377394126,0.4184,4179.4,4178.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1760377394428,0.4184,4179.4,4178.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1760377395424,0.4184,4179.3,4178.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1760377395723,0.43029,4179.4,4178.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1760377396127,0.4184,4179.3,4178.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1760377396427,0.43029,4179.4,4178.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1760377396629,0.43029,4179.4,4178.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1760377396924,0.43032,4179.2,4178.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760377397124,0.4184,4179.3,4178.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1760377397429,0.43037,4178.7,4178.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1760377397725,0.43037,4178.7,4177.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760377397726,0.8488,4178.4,4177.7,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1760377397930,0.8488,4178.4,4177.8,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1760377398226,0.1642,4179.0,4177.6,0.00178972]
["bitfinex-derivatives","ETHF0:USTF0",1760377398227,0.4184,4178.5,4177.6,0.00178972]
["bitfinex-derivatives","ETHF0:USTF0",1760377398419,0.84879,4178.5,4177.6,0.00178972]
["bitfinex-derivatives","ETHF0:USTF0",1760377398616,0.4184,4178.4,4177.6,0.00178972]
["bitfinex-derivatives","ETHF0:USTF0",1760377398820,0.4184,4178.4,4178.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1760377399017,0.5826,4179.0,4178.5,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1760377399224,0.60847098,4178.9,4177.8,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1760377399421,0.4184,4178.3,4177.6,0.00178972]
["bitfinex-derivatives","ETHF0:USTF0",1760377399728,0.4184,4177.7,4177.6,0.00178972]
["bitfinex-derivatives","ETHF0:USTF0",1760377404430,1.02767879,4177.7,4177.6,0.00178972]
["bitfinex-derivatives","ETHF0:USTF0",1760377407226,1.45814879,4177.7,4177.6,0.00178972]
["bitfinex-derivatives","ETHF0:USTF0",1760377408031,1.02767879,4177.7,4177.6,0.00178972]
["bitfinex-derivatives","ETHF0:USTF0",1760377409230,0.60927879,4177.7,4177.6,0.43226972]
["bitfinex-derivatives","ETHF0:USTF0",1760377409429,0.44187585,4177.7,4177.6,0.83256972]
["bitfinex-derivatives","ETHF0:USTF0",1760377409625,0.44187585,4177.7,4177.6,0.00178972]
["bitfinex-derivatives","ETHF0:USTF0",1760377409832,1.68561492,4177.7,4177.6,0.43226972]
["bitfinex-derivatives","ETHF0:USTF0",1760377410532,0.83227585,4177.7,4177.6,0.43226972]
["bitfinex-derivatives","ETHF0:USTF0",1760377410838,0.44187585,4177.7,4177.6,0.83256972]
["bitfinex-derivatives","ETHF0:USTF0",1760377413537,0.85333907,4178.3,4178.2,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1760377413730,0.85333907,4178.5,4178.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760377413929,0.85333907,4178.5,4178.4,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1760377414431,0.85333907,4178.5,4178.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760377414432,0.85333907,4178.9,4178.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1760377414636,0.43042,4178.2,4177.6,0.00178972]
["bitfinex-derivatives","ETHF0:USTF0",1760377414834,0.43063,4176.2,4175.7,1.70156251]
["bitfinex-derivatives","ETHF0:USTF0",1760377415139,0.85333907,4176.4,4175.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760377415434,0.402,4176.8,4176.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760377415435,0.85333907,4176.8,4176.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760377415635,0.85333907,4176.7,4176.2,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1760377415940,1.28675437,4176.7,4176.3,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1760377416337,0.0028353,4176.7,4176.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760377416536,0.0028353,4176.7,4176.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760377418543,0.0028353,4176.7,4176.5,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1760377418837,0.0028353,4176.7,4176.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760377419435,0.1599,4178.0,4177.5,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1760377419436,0.85333907,4178.0,4177.5,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1760377419639,0.83246,4177.8,4177.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1760377419940,0.43046,4177.8,4177.5,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1760377420140,0.83246,4177.8,4177.5,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1760377420341,0.402,4177.7,4177.5,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1760377420540,0.4038332,4177.7,4177.5,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1760377421138,0.402,4177.6,4176.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760377421343,0.402,4177.6,4176.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760377421344,0.83256,4176.9,4176.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760377421839,0.402,4176.8,4176.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1760377422142,0.43053,4177.1,4176.8,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1760377422344,0.85517227,4177.7,4177.1,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760377422539,0.0018332,4177.7,4177.2,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1760377422844,0.0018332,4177.7,4177.6,0.84478]
["bitfinex-derivatives","ETHF0:USTF0",1760377423035,2.11880958,4178.9,4177.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1760377423036,0.402,4178.9,4178.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760377423238,0.4304,4178.4,4178.0,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1760377423436,0.4304,4178.4,4178.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1760377423437,0.402,4178.3,4178.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1760377423741,0.85333907,4178.8,4178.4,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1760377423742,0.43037,4178.7,4178.4,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1760377423936,0.402,4178.5,4178.4,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1760377424243,0.00191296,4178.7,4178.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1760377424443,0.40391296,4178.7,4178.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1760377424641,0.00191296,4178.7,4178.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1760377425236,0.40391296,4178.7,4178.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1760377425545,0.402,4178.6,4178.5,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1760377425841,0.98538187,4178.6,4178.5,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1760377426044,0.98538187,4178.6,4178.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760377426243,0.43041,4178.3,4178.0,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1760377426447,0.402,4178.1,4178.0,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1760377426745,0.98538187,4178.1,4178.0,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1760377427336,0.402,4177.9,4177.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760377427645,0.402,4177.7,4177.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1760377427843,0.43044,4178.0,4177.8,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1760377428047,0.98571385,4177.9,4177.8,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1760377428242,0.58371385,4177.9,4177.8,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1760377428445,0.85333907,4178.6,4178.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760377428641,0.58367129,4178.5,4178.4,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1760377428838,0.58367129,4178.5,4178.4,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1760377430643,0.00191296,4178.7,4178.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1760377430846,0.58539656,4178.7,4178.6,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1760377431352,0.58539656,4178.7,4178.5,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1760377431646,0.5834836,4178.6,4178.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760377431846,0.4083,4178.3,4178.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1760377432050,0.83868,4178.6,4178.4,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1760377432248,0.58340013,4178.5,4178.4,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1760377432547,0.4083,4178.6,4178.4,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1760377432948,0.4083,4178.6,4178.4,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1760377433143,0.00191296,4178.7,4178.6,0.84197]
["bitfinex-derivatives","ETHF0:USTF0",1760377437554,0.00191296,4178.7,4178.6,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1760377439349,0.4034,4180.0,4179.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1760377440759,0.40543812,4180.0,4179.9,0.43262069]
["bitfinex-derivatives","ETHF0:USTF0",1760377442357,0.00203812,4180.0,4179.9,0.84422069]
["bitfinex-derivatives","ETHF0:USTF0",1760377444454,0.5,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377444761,0.43005,4181.8,4181.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1760377444960,0.1578,4182.0,4181.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760377444961,0.58783,4182.0,4181.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760377445255,0.4034,4181.9,4181.8,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1760377445457,0.4034,4182.2,4182.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1760377445656,0.40627517,4182.2,4182.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1760377445857,0.4034,4182.1,4182.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1760377447658,0.4034,4182.1,4181.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760377447860,0.4034,4181.6,4180.7,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1760377448054,0.4034,4181.6,4180.5,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1760377448055,0.4034,4181.6,4180.8,1.32738]
["bitfinex-derivatives","ETHF0:USTF0",1760377448360,0.43005,4181.8,4181.4,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760377448361,0.4034,4181.8,4181.4,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760377448555,0.4034,4181.9,4180.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760377448757,0.4034,4181.9,4181.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1760377449063,0.1578,4181.5,4181.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760377449262,0.4034,4181.3,4181.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760377449760,0.58788,4181.5,4181.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1760377449962,0.4034,4181.4,4181.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1760377450165,0.58788,4181.5,4181.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1760377450354,0.4034,4181.2,4181.0,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1760377450558,0.4034,4181.4,4181.3,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1760377450959,0.43005,4181.8,4181.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1760377451160,0.4034,4181.9,4181.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1760377451161,0.40627517,4182.2,4181.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760377451360,0.43002,4182.1,4181.8,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1760377451561,0.4034,4182.1,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760377451767,0.4034,4182.1,4181.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760377451768,0.83342,4182.1,4181.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760377451968,0.4034,4182.0,4181.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760377452164,0.4034,4182.0,4181.8,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1760377452567,0.4034,4181.9,4181.6,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1760377452869,0.4034,4181.8,4181.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760377453058,0.4034,4181.8,4181.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760377453256,0.4034,4181.8,4181.6,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1760377453867,0.00287517,4182.2,4181.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760377454058,0.4034,4182.1,4181.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760377454264,0.4034,4182.1,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760377454962,0.4034,4182.1,4181.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760377455170,0.00287517,4182.2,4181.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760377455367,0.43003,4182.0,4181.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760377455763,0.43288517,4182.2,4181.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760377455968,0.43002,4182.1,4182.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760377456561,0.00287517,4182.2,4182.1,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1760377456965,0.4034,4183.6,4183.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760377457168,0.4034,4183.6,4183.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760377457460,0.4034,4184.2,4183.4,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1760377457670,0.42982,4184.0,4183.4,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1760377457872,0.42983,4183.9,4183.4,0.41378447]
["bitfinex-derivatives","ETHF0:USTF0",1760377458065,0.5612,4183.5,4183.4,0.00218447]
["bitfinex-derivatives","ETHF0:USTF0",1760377458866,1.07471,4183.4,4181.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1760377459061,0.4034,4182.5,4182.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760377459371,0.4034,4182.5,4182.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1760377459566,0.4034,4182.5,4182.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760377459766,0.42994,4182.9,4182.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760377459963,0.42994,4182.9,4182.3,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1760377460168,0.42996,4182.7,4182.1,0.84380272]
["bitfinex-derivatives","ETHF0:USTF0",1760377460369,0.42996,4182.7,4182.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760377460571,0.83336,4182.7,4182.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760377460769,0.83336,4182.7,4182.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760377460967,0.83336,4182.7,4182.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760377462773,0.83336,4182.7,4182.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760377463074,0.42994,4182.9,4182.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760377463269,0.00176889,4184.0,4183.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377463578,0.00176889,4184.0,4183.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377464978,0.00176889,4184.0,4183.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1760377465474,0.00176889,4184.0,4183.4,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1760377465475,0.4013,4183.9,4183.7,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1760377465778,0.00176889,4184.0,4183.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377472467,0.1619,4185.5,4183.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377472768,0.42971,4185.1,4184.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1760377472976,0.4013,4185.3,4184.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760377473176,0.42974,4184.8,4184.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1760377473379,0.42971,4185.1,4184.8,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1760377473574,0.42973,4184.9,4184.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1760377473773,0.42973,4184.9,4184.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377474077,0.00208889,4185.1,4184.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377474277,0.42972,4185.0,4184.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1760377474477,0.00208889,4185.1,4184.9,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1760377474678,0.42972,4185.0,4184.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377474883,0.5632,4185.0,4184.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377475081,0.4013,4184.9,4184.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760377475377,0.83108,4184.4,4184.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760377475583,0.83108,4184.4,4184.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1760377475779,0.42976,4184.6,4184.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760377475984,0.83106,4184.6,4184.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377476180,0.83106,4184.6,4184.3,0.84419]
["bitfinex-derivatives","ETHF0:USTF0",1760377476385,0.83106,4184.6,4184.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377476877,0.1619,4184.5,4183.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377477080,0.4013,4183.9,4182.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760377477275,0.42985,4183.7,4183.0,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1760377477580,0.42986,4183.7,4183.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760377477782,0.4013,4183.7,4183.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760377477972,0.42982,4184.0,4183.5,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1760377478175,1.01523907,4184.5,4183.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377478176,0.4013,4184.3,4183.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377478375,0.42981,4184.1,4183.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377478578,0.42982,4184.0,4183.5,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760377478978,0.42981,4184.1,4183.5,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760377479181,0.83111,4184.1,4183.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377479380,0.4013,4184.1,4183.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377479677,0.4013,4184.1,4183.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760377479678,0.4013,4184.1,4183.6,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760377479883,0.42981,4184.1,4183.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377480085,0.4013,4184.0,4183.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377480386,0.4013,4184.4,4183.7,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1760377480578,0.4013,4184.1,4183.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377480778,0.57277702,4184.0,4183.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377480973,0.4013,4184.1,4183.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377481182,0.4298,4184.2,4183.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377481383,0.57276512,4184.1,4184.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377482083,0.4013,4185.0,4184.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1760377482288,0.57287694,4184.9,4184.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377482484,0.57287694,4184.8,4184.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377482784,0.42967,4185.5,4184.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377483378,0.4013,4185.5,4185.0,0.84412]
["bitfinex-derivatives","ETHF0:USTF0",1760377483578,0.57521389,4185.1,4185.0,0.84412]
["bitfinex-derivatives","ETHF0:USTF0",1760377483780,0.57521389,4185.1,4185.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377484791,0.57521389,4185.1,4185.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760377484991,0.00208889,4185.1,4185.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760377485388,0.97693939,4185.1,4185.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760377485583,0.83105,4184.7,4184.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760377485890,0.4013,4184.5,4184.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760377486587,0.97533361,4184.5,4184.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760377486792,0.4013,4184.4,4183.7,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1760377487091,0.57403361,4184.3,4183.7,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1760377487286,0.42982,4184.0,4183.5,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760377487484,0.4013,4183.8,4183.6,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760377487686,0.4013,4183.8,4183.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760377487885,0.3855,4184.1,4183.8,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1760377488186,0.57414654,4184.0,4183.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760377488381,0.95964654,4184.0,4183.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1760377488586,0.57421159,4183.9,4183.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1760377488787,1.45997,4184.4,4183.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760377488990,1.45997,4184.4,4183.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760377488991,0.3855,4183.6,4183.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760377489295,0.42987,4183.5,4183.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760377489584,0.42987,4183.5,4183.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760377489585,0.3855,4183.3,4183.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760377489786,0.3855,4183.3,4182.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760377489985,0.3855,4182.9,4182.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1760377490391,0.3855,4182.9,4182.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1760377491694,0.151,4183.5,4182.4,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1760377491893,0.42989,4183.3,4182.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760377492091,0.42989,4183.3,4182.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1760377492092,0.57480319,4183.2,4183.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760377492292,1.00489786,4183.1,4182.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377492488,0.4299,4183.3,4182.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1760377492695,0.57497645,4183.2,4183.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377492889,0.42987,4183.5,4183.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377493089,0.57493868,4183.4,4183.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377494286,0.80499,4183.3,4183.0,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1760377494690,0.5261,4184.0,4183.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377494883,0.42985,4183.7,4183.4,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1760377495092,0.57494625,4183.6,4183.4,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1760377495293,0.57494625,4183.5,4183.4,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1760377495892,1.00482625,4183.5,4183.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1760377496097,0.95004625,4183.4,4183.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1760377496298,0.3751,4183.4,4183.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1760377497495,0.3751,4183.3,4183.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760377497692,0.3751,4183.2,4182.1,0.40879272]
["bitfinex-derivatives","ETHF0:USTF0",1760377497896,0.42993,4182.9,4182.1,0.40879272]
["bitfinex-derivatives","ETHF0:USTF0",1760377498098,3.07011147,4183.4,4182.1,0.40879272]
["bitfinex-derivatives","ETHF0:USTF0",1760377498099,0.42986,4183.6,4183.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760377498301,0.42986,4183.6,4183.3,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1760377498498,1.00459025,4183.5,4183.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377498688,0.57472025,4183.5,4183.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377499291,0.3751,4183.5,4183.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377500096,0.3751,4184.0,4183.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377500402,0.3751,4184.9,4184.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760377500695,0.3751,4184.7,4183.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1760377501002,0.57458779,4184.8,4183.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1760377501003,0.3751,4184.4,4183.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1760377501192,3.57315795,4184.6,4184.1,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760377501399,0.4298,4184.2,4183.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377501602,0.42983,4183.9,4183.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377501902,0.85333907,4184.8,4183.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1760377501903,0.80488,4184.4,4184.0,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1760377502199,0.57463227,4184.3,4184.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377502400,0.42978,4184.4,4184.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377502599,0.42978,4184.4,4184.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377503007,0.4298,4184.2,4183.8,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760377503197,0.8049,4184.2,4183.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377503701,0.8049,4184.2,4183.9,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1760377504504,0.8049,4184.2,4183.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760377504707,0.3751,4184.2,4184.0,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1760377505202,0.3751,4184.1,4183.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760377505395,0.3751,4184.2,4183.5,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1760377505596,0.1554,4184.5,4183.7,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1760377505900,0.1554,4184.5,4183.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377505901,0.42979,4184.3,4183.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377506197,0.3751,4184.4,4183.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377506399,0.3751,4183.7,4183.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1760377506593,0.3751,4183.7,4183.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1760377507503,0.3751,4183.4,4182.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1760377507703,0.80504,4182.8,4182.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760377507904,0.3751,4182.7,4182.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377508100,0.3751,4182.7,4182.5,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1760377508405,0.3751,4182.7,4182.5,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1760377508607,0.3751,4183.2,4182.5,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1760377508905,0.1554,4183.5,4182.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1760377509203,0.3751,4182.8,4182.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377509404,0.42996,4182.7,4182.3,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760377509602,0.42994,4182.9,4182.6,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1760377509810,0.80504,4182.9,4182.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377510206,0.42994,4182.9,4182.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377510508,0.3751,4182.6,4182.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377510704,0.42996,4182.7,4182.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377510905,0.3751,4182.5,4182.3,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1760377511211,0.3751,4182.7,4182.5,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1760377511514,0.3751,4183.3,4182.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377511703,0.42988,4183.4,4183.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377511903,0.80498,4183.4,4183.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377512107,0.3751,4183.3,4183.0,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1760377512410,0.3751,4183.3,4183.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377513209,0.80491,4184.1,4183.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377513508,0.3751,4184.4,4183.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377513709,0.95113153,4184.3,4183.7,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1760377513911,0.57603153,4184.2,4183.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377514213,0.42982,4184.0,4183.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377514505,0.1554,4184.5,4182.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1760377514707,0.3751,4183.8,4182.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1760377514907,0.3751,4183.0,4182.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377515109,0.3751,4183.2,4182.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377515311,0.1554,4183.5,4183.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377515510,0.3751,4182.9,4182.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760377515706,0.3751,4182.9,4182.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1760377515910,0.3751,4182.5,4182.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1760377516112,0.3751,4182.5,4182.3,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1760377516411,0.3751,4182.4,4182.3,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1760377517303,0.3751,4182.4,4182.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377517610,0.42995,4182.8,4182.5,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1760377517812,0.42995,4182.7,4182.5,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1760377518005,0.3751,4182.6,4182.5,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1760377519313,0.42996,4182.6,4182.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377519513,0.3751,4182.5,4182.4,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1760377519713,0.3751,4182.4,4182.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377520710,0.3751,4182.4,4182.3,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1760377520907,0.5305,4183.5,4183.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377521115,0.4299,4183.2,4183.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377521316,0.80497,4183.6,4182.9,1.48144]
["bitfinex-derivatives","ETHF0:USTF0",1760377521508,0.42987,4183.6,4183.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377522007,0.80497,4183.6,4183.4,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1760377522516,0.81707,4183.5,4183.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1760377523013,1.46192,4183.4,4182.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760377523213,0.3872,4183.4,4182.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760377523413,0.3872,4183.9,4182.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1760377523612,0.81708,4183.4,4183.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1760377523909,0.4299,4183.2,4183.0,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1760377524110,0.81712,4183.1,4182.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1760377524309,0.42994,4182.9,4182.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1760377524509,0.3872,4182.9,4182.1,0.00219272]
["bitfinex-derivatives","ETHF0:USTF0",1760377524708,0.3872,4182.6,4182.1,0.00219272]
["bitfinex-derivatives","ETHF0:USTF0",1760377524911,0.42994,4182.8,4182.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1760377525217,0.3872,4182.6,4182.5,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1760377525808,0.3872,4182.7,4182.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377526005,1.07486,4182.8,4182.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377526006,0.81718,4182.4,4182.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377526911,0.43,4182.2,4182.1,0.00219272]
["bitfinex-derivatives","ETHF0:USTF0",1760377527115,1.39413349,4182.2,4182.1,0.00219272]
["bitfinex-derivatives","ETHF0:USTF0",1760377527413,4.51740285,4182.2,4182.1,0.00219272]
["bitfinex-derivatives","ETHF0:USTF0",1760377527919,0.43011,4181.2,4181.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377528109,0.3872,4181.1,4181.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377528513,0.81732,4181.1,4180.8,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377528715,0.43012,4181.1,4180.8,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377528920,0.3872,4180.9,4180.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760377529115,0.38915337,4180.9,4180.7,0.80925154]
["bitfinex-derivatives","ETHF0:USTF0",1760377529619,0.00195337,4180.9,4180.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760377529815,0.1614,4182.5,4181.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760377530119,0.3872,4182.0,4181.8,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1760377530423,0.1614,4182.5,4181.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1760377530613,0.1614,4182.0,4181.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760377530813,0.3872,4181.9,4181.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760377531116,0.39027905,4181.9,4181.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377531319,0.3872,4181.7,4181.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377531524,0.3872,4181.4,4180.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760377531823,0.1614,4181.5,4181.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1760377532318,0.5486,4181.5,4181.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1760377532507,0.43005,4181.8,4180.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377532508,0.00307905,4181.9,4181.8,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760377532710,0.00307905,4181.9,4181.8,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1760377533722,0.00307905,4181.9,4181.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760377533723,0.3872,4183.0,4181.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760377534021,0.42986,4183.7,4183.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760377534213,0.42984,4183.8,4183.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1760377534418,1.23585,4184.5,4182.3,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1760377534419,0.3872,4183.4,4183.0,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1760377534613,0.3872,4183.4,4182.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377534817,0.3872,4183.4,4182.5,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1760377534818,0.3872,4182.9,4182.5,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1760377535015,0.3872,4182.9,4182.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1760377535213,0.3872,4182.9,4182.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1760377535418,0.00199267,4183.4,4183.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760377535926,0.38919267,4183.4,4183.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1760377536120,0.3872,4183.3,4183.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1760377536717,0.00199267,4183.4,4183.2,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1760377536918,0.3872,4183.3,4183.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1760377537518,0.00199267,4183.4,4183.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760377537925,0.3872,4183.3,4183.2,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1760377538520,0.00199267,4183.4,4183.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760377541729,0.3872,4183.3,4183.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760377542426,0.3872,4183.3,4183.0,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1760377542619,0.3872,4183.2,4183.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1760377542821,0.3872,4183.2,4182.7,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1760377543028,0.38919267,4183.4,4183.3,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1760377543231,0.00199267,4183.4,4183.3,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1760377543532,0.00199267,4183.4,4183.3,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1760377544425,1.07434,4184.9,4184.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760377544426,0.3872,4184.9,4184.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760377544724,0.57916901,4184.8,4184.6,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1760377544928,0.3872,4184.8,4184.6,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1760377545232,0.81695,4184.7,4184.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1760377545432,0.3872,4184.6,4184.5,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1760377545731,0.00304852,4184.7,4184.4,0.43207376]
["bitfinex-derivatives","ETHF0:USTF0",1760377545931,0.3872,4184.6,4184.5,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1760377546524,0.00304852,4184.7,4184.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760377546723,0.42959,4186.3,4184.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1760377546926,0.3872,4185.9,4184.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760377547122,0.85333907,4186.6,4185.9,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1760377547123,0.59097,4186.5,4185.9,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1760377547329,0.5486,4186.0,4185.9,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1760377547733,0.55075204,4186.0,4185.9,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1760377548228,0.16355204,4186.0,4185.6,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1760377548428,0.3872,4185.9,4185.6,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1760377548622,0.16355204,4186.0,4185.6,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1760377549034,0.3888,4185.9,4185.8,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1760377549230,0.3888,4185.9,4185.6,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1760377549436,0.16355204,4186.0,4185.6,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1760377549636,0.16355204,4186.0,4185.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1760377549834,0.3888,4185.9,4185.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1760377550030,0.00215204,4186.0,4185.9,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1760377550532,0.00215204,4186.0,4185.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1760377550940,0.3888,4185.9,4185.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1760377551235,0.00215204,4186.0,4185.9,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1760377553335,0.1614,4187.5,4186.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1760377553537,0.3978,4187.2,4186.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760377553729,0.1544,4186.5,4186.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377553932,0.4296,4186.2,4186.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377554235,0.1544,4186.5,4184.6,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1760377554236,0.3978,4185.8,4185.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760377554433,0.39972307,4185.8,4185.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760377554837,0.3978,4185.2,4184.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377555035,0.5522,4185.0,4184.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377555842,0.3978,4185.0,4184.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377556932,0.00192307,4185.8,4185.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1760377557133,0.00192307,4185.8,4185.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760377557434,0.3978,4185.7,4185.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1760377557941,0.82745,4185.7,4185.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760377558129,0.82745,4185.7,4184.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377558334,0.3978,4185.5,4185.3,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1760377558531,0.00192307,4185.8,4185.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760377558737,0.00192307,4185.8,4185.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760377558738,0.39972307,4185.8,4185.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760377559046,0.00192307,4185.8,4184.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1760377559242,0.3978,4185.3,4185.0,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1760377559544,0.1544,4185.5,4185.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760377559740,0.1544,4185.5,4184.9,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1760377559942,0.5522,4185.0,4184.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377560143,0.1544,4184.5,4184.4,0.00230376]
["bitfinex-derivatives","ETHF0:USTF0",1760377560439,0.3978,4184.5,4184.4,0.00230376]
["bitfinex-derivatives","ETHF0:USTF0",1760377560745,0.3978,4184.5,4184.4,0.36250376]
["bitfinex-derivatives","ETHF0:USTF0",1760377561439,0.98187,4185.5,4184.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1760377561842,0.1544,4185.5,4185.3,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1760377562039,0.3978,4185.4,4185.3,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1760377563044,0.00192307,4185.8,4185.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760377563236,0.00192307,4185.8,4185.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1760377563440,0.00192307,4185.8,4185.2,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1760377563441,0.00192307,4185.8,4185.2,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760377563642,0.1544,4185.5,4184.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377563842,0.1544,4185.0,4184.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377564152,0.5522,4184.5,4184.4,0.00230376]
["bitfinex-derivatives","ETHF0:USTF0",1760377565241,1.07446,4184.4,4183.3,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1760377565436,0.82772,4183.1,4182.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760377565641,0.82772,4183.1,4181.7,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1760377565642,0.1544,4183.0,4181.7,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1760377565839,0.3978,4182.4,4182.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1760377566034,0.3978,4183.3,4182.3,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1760377566349,0.4008824,4183.3,4182.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1760377566546,0.0030824,4183.3,4182.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1760377566744,0.0030824,4183.3,4183.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760377566936,0.0030824,4183.3,4183.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760377567343,0.0030824,4183.3,4182.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1760377567647,0.3978,4183.2,4182.7,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1760377567849,0.58433,4183.0,4182.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377568045,0.3978,4182.8,4182.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377568344,0.3978,4183.2,4182.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760377568747,0.82771,4183.2,4182.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377569052,0.1544,4183.0,4182.5,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1760377569247,0.3978,4182.9,4182.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377569445,0.0030824,4183.3,4183.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760377569642,0.0030824,4183.3,4183.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760377569842,0.4008824,4183.3,4183.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760377570044,0.0030824,4183.3,4183.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760377571146,0.42973,4184.9,4184.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760377571350,0.42973,4184.9,4183.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1760377571351,0.3978,4184.9,4184.2,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760377571552,0.42975,4184.7,4183.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760377571847,0.3978,4184.4,4183.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760377572052,0.3978,4184.4,4183.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377572243,0.3978,4183.9,4183.5,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760377572543,0.3978,4183.9,4183.7,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1760377572745,0.1544,4184.0,4183.7,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1760377572945,0.3978,4183.9,4183.7,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1760377573640,0.1544,4184.0,4183.7,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1760377574444,0.3978,4183.9,4183.7,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1760377574647,0.1544,4184.0,4183.7,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1760377574848,0.1544,4184.0,4183.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1760377574849,0.42991,4183.2,4183.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377575045,0.42992,4183.1,4182.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760377575349,0.1544,4183.5,4182.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1760377575350,0.3978,4182.9,4182.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1760377575648,0.58433,4183.0,4182.6,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1760377575849,0.3978,4182.8,4182.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1760377576352,0.00224159,4184.4,4184.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760377576648,0.3978,4184.1,4184.0,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1760377577050,0.3978,4183.4,4182.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760377577239,0.3978,4183.4,4182.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1760377577444,0.3978,4183.4,4183.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1760377578154,0.3978,4183.4,4183.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760377578448,0.4298,4184.2,4183.6,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1760377578747,0.3978,4184.0,4183.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377578948,0.1544,4183.5,4183.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377579150,0.3978,4183.9,4183.5,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760377579151,3.08871847,4183.9,4183.5,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760377579453,0.3978,4184.2,4183.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1760377579751,0.00224159,4184.4,4184.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760377580648,0.00224159,4184.4,4184.2,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760377580947,0.00224159,4184.4,4184.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760377581851,0.1544,4184.0,4182.8,2.06176251]
["bitfinex-derivatives","ETHF0:USTF0",1760377582054,0.3978,4182.4,4182.3,0.00283142]
["bitfinex-derivatives","ETHF0:USTF0",1760377582953,0.42998,4182.5,4182.3,0.00283142]
["bitfinex-derivatives","ETHF0:USTF0",1760377583153,0.3617,4182.4,4182.3,0.00283142]
["bitfinex-derivatives","ETHF0:USTF0",1760377583356,0.79164,4182.9,4182.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760377584060,0.42994,4182.9,4182.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760377584349,0.5161,4183.0,4182.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760377584551,0.5161,4183.0,4182.3,0.00283142]
["bitfinex-derivatives","ETHF0:USTF0",1760377584747,0.5161,4183.0,4182.5,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1760377584950,0.5161,4183.5,4182.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760377585155,0.79158,4183.5,4182.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760377585351,0.42989,4183.4,4182.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1760377585654,0.3617,4183.9,4183.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760377585858,0.3617,4183.9,4183.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760377586355,0.3617,4183.9,4183.5,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1760377587052,0.42981,4184.1,4183.5,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1760377587355,0.42982,4184.0,4183.5,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1760377587652,0.3617,4183.9,4183.5,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1760377587854,0.3617,4183.9,4183.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1760377588247,0.3617,4183.9,4183.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760377588455,0.00224159,4184.4,4183.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760377588849,0.3617,4184.3,4183.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760377589153,0.3617,4184.3,4183.9,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1760377589348,0.3617,4184.3,4183.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760377589548,0.00224159,4184.4,4184.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760377589747,0.3617,4184.3,4183.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760377589948,0.3617,4184.3,4183.2,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1760377589949,0.3617,4184.3,4184.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760377590151,0.79149,4184.3,4184.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760377590349,0.00224159,4184.4,4184.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760377593850,0.42965,4185.7,4184.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760377594159,0.3617,4185.9,4185.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760377594357,0.85333907,4186.8,4185.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760377594554,0.42961,4186.1,4185.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1760377594754,0.79131,4186.1,4185.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1760377594954,0.36435554,4186.1,4185.9,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1760377595260,0.36435554,4186.1,4185.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1760377595758,0.79396554,4186.1,4185.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760377595949,0.42962,4186.0,4185.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1760377596145,0.00265554,4186.1,4185.3,0.00197763]
["bitfinex-derivatives","ETHF0:USTF0",1760377596452,0.00265554,4186.1,4185.9,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1760377596648,0.00265554,4186.1,4186.0,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1760377596845,0.00265554,4186.1,4186.0,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1760377598156,0.00265554,4186.1,4186.0,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1760377599451,0.36435554,4186.1,4186.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760377599647,0.00265554,4186.1,4185.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377600051,0.00265554,4186.1,4186.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760377600262,0.00265554,4186.1,4186.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1760377602859,0.00265554,4186.1,4186.0,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1760377603363,0.3617,4186.0,4185.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377603662,0.00265554,4186.1,4185.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760377603861,0.42962,4185.9,4185.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760377604267,0.36435554,4186.1,4185.8,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1760377604268,0.79396554,4186.1,4185.8,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1760377604456,0.43226554,4186.1,4186.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760377604959,0.43226554,4186.1,4186.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1760377604960,0.00265554,4186.1,4186.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1760377605158,0.00265554,4186.1,4186.0,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1760377606759,0.00265554,4186.1,4186.0,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1760377611266,0.80035554,4186.1,4186.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377611467,0.42963,4185.8,4185.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760377611671,0.3681,4185.6,4185.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760377611965,0.79777,4185.5,4185.3,0.24897763]
["bitfinex-derivatives","ETHF0:USTF0",1760377612170,0.3681,4185.4,4185.3,0.67866763]
["bitfinex-derivatives","ETHF0:USTF0",1760377612372,0.42965,4185.7,4185.6,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1760377612373,0.3816,4185.7,4185.6,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1760377612568,0.3816,4185.7,4185.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1760377612766,0.81125,4185.7,4185.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1760377612968,0.42966,4185.6,4185.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760377613169,0.3816,4185.4,4185.3,0.24897763]
["bitfinex-derivatives","ETHF0:USTF0",1760377613373,0.3816,4185.4,4185.3,0.67866763]
["bitfinex-derivatives","ETHF0:USTF0",1760377613571,0.3816,4185.4,4185.3,1.03616763]
["bitfinex-derivatives","ETHF0:USTF0",1760377613772,0.3816,4185.5,4185.3,1.03616763]
["bitfinex-derivatives","ETHF0:USTF0",1760377614079,0.1404,4185.5,4185.3,0.24897763]
["bitfinex-derivatives","ETHF0:USTF0",1760377614271,0.3816,4185.6,4185.3,0.60647763]
["bitfinex-derivatives","ETHF0:USTF0",1760377614471,0.42966,4185.6,4185.3,1.03615763]
["bitfinex-derivatives","ETHF0:USTF0",1760377614671,0.42964,4185.8,4185.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760377614869,0.3816,4185.6,4185.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760377615070,0.3816,4185.5,4185.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760377616772,0.3816,4185.5,4185.3,0.24897763]
["bitfinex-derivatives","ETHF0:USTF0",1760377616975,0.42965,4185.6,4185.3,0.67865763]
["bitfinex-derivatives","ETHF0:USTF0",1760377617180,0.3816,4185.4,4185.3,0.67865763]
["bitfinex-derivatives","ETHF0:USTF0",1760377617674,0.3816,4185.4,4185.3,0.24897763]
["bitfinex-derivatives","ETHF0:USTF0",1760377618262,0.81127,4185.4,4185.3,0.24897763]
["bitfinex-derivatives","ETHF0:USTF0",1760377618483,4.62431774,4185.4,4183.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760377618675,0.42981,4184.1,4184.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377618873,0.3816,4184.1,4184.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377619382,0.3816,4184.1,4184.0,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1760377619578,0.3816,4184.1,4184.0,0.67884512]
["bitfinex-derivatives","ETHF0:USTF0",1760377620479,0.3816,4183.4,4183.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760377620683,0.3816,4183.9,4183.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760377620870,0.42981,4184.1,4183.1,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1760377621074,0.42983,4183.9,4183.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760377621283,0.3816,4183.7,4183.5,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1760377621592,0.3816,4183.7,4183.5,0.00272987]
["bitfinex-derivatives","ETHF0:USTF0",1760377621593,0.3816,4183.6,4183.5,0.00272987]
["bitfinex-derivatives","ETHF0:USTF0",1760377621780,0.3816,4183.4,4182.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377621982,0.81148,4183.4,4182.9,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1760377622280,0.42988,4183.4,4182.9,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1760377622679,0.42989,4183.3,4182.9,0.43236073]
["bitfinex-derivatives","ETHF0:USTF0",1760377622878,0.1404,4183.5,4182.9,0.43236073]
["bitfinex-derivatives","ETHF0:USTF0",1760377622879,0.522,4183.0,4182.9,0.00244073]
["bitfinex-derivatives","ETHF0:USTF0",1760377623186,0.52481995,4183.0,4182.9,0.00244073]
["bitfinex-derivatives","ETHF0:USTF0",1760377623383,3.57213263,4183.0,4181.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1760377623677,0.3816,4182.7,4182.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760377623883,0.1404,4182.5,4182.1,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1760377624072,0.1404,4182.5,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760377624275,0.1404,4182.0,4181.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377624480,0.3816,4181.8,4181.6,0.24975283]
["bitfinex-derivatives","ETHF0:USTF0",1760377624681,0.81166,4181.7,4181.6,0.24975283]
["bitfinex-derivatives","ETHF0:USTF0",1760377625184,0.81166,4181.7,4181.6,0.00275283]
["bitfinex-derivatives","ETHF0:USTF0",1760377625185,0.3816,4181.7,4181.6,0.00275283]
["bitfinex-derivatives","ETHF0:USTF0",1760377627088,0.3816,4182.0,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760377627584,0.3816,4182.4,4181.6,0.36025283]
["bitfinex-derivatives","ETHF0:USTF0",1760377627781,0.3816,4182.4,4182.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1760377628478,0.1404,4182.5,4182.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760377628685,0.3816,4182.4,4182.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760377628979,0.3816,4182.4,4182.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1760377629179,0.81159,4182.4,4182.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1760377629686,0.3816,4182.4,4182.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1760377629888,0.1404,4182.5,4182.1,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1760377630075,0.1404,4182.0,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760377630385,0.522,4182.0,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760377630580,0.3816,4181.9,4181.6,0.00275283]
["bitfinex-derivatives","ETHF0:USTF0",1760377630779,0.3816,4181.9,4181.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760377630979,0.3816,4181.9,4181.8,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1760377631385,0.1404,4182.0,4181.6,0.43281283]
["bitfinex-derivatives","ETHF0:USTF0",1760377631684,0.3816,4181.7,4181.6,0.00275283]
["bitfinex-derivatives","ETHF0:USTF0",1760377632783,0.3816,4181.4,4180.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760377632979,0.3816,4180.9,4180.5,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1760377633289,0.1404,4180.5,4180.0,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760377633490,0.3816,4180.4,4180.0,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1760377633685,0.1404,4180.5,4180.0,0.00279283]
["bitfinex-derivatives","ETHF0:USTF0",1760377633888,0.3816,4180.4,4180.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760377634279,0.3816,4180.4,4180.1,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1760377634482,0.3816,4180.4,4180.2,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1760377634781,0.3816,4180.9,4180.8,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377636784,0.3816,4181.4,4180.5,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1760377636988,0.3816,4181.3,4180.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377637187,0.8117,4181.3,4180.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1760377637385,0.3816,4181.4,4180.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377637586,0.43016,4180.7,4180.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377637791,0.3816,4180.6,4180.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377638288,0.1404,4180.5,4180.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760377638485,0.57058,4180.5,4180.2,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1760377638679,0.8118,4180.4,4180.0,0.00279283]
["bitfinex-derivatives","ETHF0:USTF0",1760377638881,0.1404,4180.5,4180.0,0.43302283]
["bitfinex-derivatives","ETHF0:USTF0",1760377638882,0.3816,4180.2,4180.0,0.43302283]
["bitfinex-derivatives","ETHF0:USTF0",1760377639082,0.3816,4180.4,4180.0,0.00279283]
["bitfinex-derivatives","ETHF0:USTF0",1760377639383,0.3816,4180.1,4180.0,0.00279283]
["bitfinex-derivatives","ETHF0:USTF0",1760377639589,0.3816,4180.1,4178.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1760377639590,0.3816,4179.4,4178.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760377639889,0.1404,4179.5,4179.1,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1760377640092,0.3816,4179.4,4179.0,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1760377640291,0.43029,4179.4,4179.0,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1760377640487,0.3816,4179.2,4179.0,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1760377640686,0.4303,4179.3,4179.0,0.00263467]
["bitfinex-derivatives","ETHF0:USTF0",1760377640891,0.43032,4179.1,4179.0,0.00263467]
["bitfinex-derivatives","ETHF0:USTF0",1760377641195,0.81192,4179.1,4179.0,0.00263467]
["bitfinex-derivatives","ETHF0:USTF0",1760377642793,0.3816,4179.1,4179.0,0.00263467]
["bitfinex-derivatives","ETHF0:USTF0",1760377643589,0.3538,4179.3,4179.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760377643789,0.00211211,4179.4,4179.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760377646191,0.3538,4180.9,4180.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760377646489,0.3538,4180.4,4180.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377646690,0.78399,4180.4,4180.1,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760377646888,0.43021,4180.2,4179.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377647089,0.3538,4180.4,4180.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760377647299,0.3538,4180.3,4180.0,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1760377647498,0.43324313,4180.4,4180.1,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760377647699,0.3538,4180.2,4180.1,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760377649695,0.3538,4180.2,4180.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1760377650000,0.35685313,4180.4,4180.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760377650499,0.93735553,4180.4,4180.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760377652297,0.58355553,4180.4,4180.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760377652494,0.00305313,4180.4,4180.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760377653400,0.5844126,4180.4,4180.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760377653802,0.00305313,4180.4,4180.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760377654298,0.35685313,4180.4,4179.0,0.00263467]
["bitfinex-derivatives","ETHF0:USTF0",1760377654503,0.3538,4179.4,4178.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760377654801,0.85333907,4179.0,4178.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760377655106,0.85333907,4179.0,4178.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1760377655107,1.86558909,4178.9,4178.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1760377655303,0.58190002,4178.8,4178.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1760377655506,0.58190002,4178.7,4178.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760377655795,0.58190002,4178.6,4178.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760377656104,1.01229002,4178.5,4178.2,0.00281627]
["bitfinex-derivatives","ETHF0:USTF0",1760377656394,0.3538,4178.3,4178.2,0.00281627]
["bitfinex-derivatives","ETHF0:USTF0",1760377656598,0.93570002,4178.3,4178.2,0.00281627]
["bitfinex-derivatives","ETHF0:USTF0",1760377658398,0.58190002,4178.3,4178.2,0.35861627]
["bitfinex-derivatives","ETHF0:USTF0",1760377661404,0.58190002,4178.3,4175.2,2.10652287]
["bitfinex-derivatives","ETHF0:USTF0",1760377661405,0.93570002,4178.3,4175.2,2.10652287]
["bitfinex-derivatives","ETHF0:USTF0",1760377661614,0.5084,4176.5,4175.4,1.69481593]
["bitfinex-derivatives","ETHF0:USTF0",1760377661908,0.5084,4177.0,4175.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760377662202,0.58071305,4176.9,4176.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760377662404,0.43061,4176.4,4176.0,0.1353519]
["bitfinex-derivatives","ETHF0:USTF0",1760377662599,0.43061,4176.4,4176.0,0.0026519]
["bitfinex-derivatives","ETHF0:USTF0",1760377662804,0.43061,4176.4,4176.0,0.4332819]
["bitfinex-derivatives","ETHF0:USTF0",1760377663009,0.43062,4176.3,4176.0,0.0026519]
["bitfinex-derivatives","ETHF0:USTF0",1760377663300,0.43062,4176.3,4176.0,0.4332919]
["bitfinex-derivatives","ETHF0:USTF0",1760377663506,0.43062,4176.3,4176.1,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1760377663702,0.43062,4176.3,4176.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760377663905,0.78443,4176.1,4176.0,0.0026519]
["bitfinex-derivatives","ETHF0:USTF0",1760377664300,0.00231198,4176.9,4176.0,0.0026519]
["bitfinex-derivatives","ETHF0:USTF0",1760377664497,0.00231198,4176.9,4176.2,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760377664498,0.43057,4176.7,4176.2,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760377664701,0.43056,4176.8,4176.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760377664901,0.00231198,4176.9,4176.6,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1760377665100,0.57921618,4176.8,4176.6,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1760377665313,0.00231198,4176.9,4176.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760377666807,0.00231198,4176.9,4176.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1760377668114,0.00231198,4176.9,4176.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1760377668307,0.36241198,4176.9,4176.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377669308,0.00231198,4176.9,4176.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377669515,0.79069,4176.5,4176.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377669703,0.3601,4176.1,4176.0,0.0026519]
["bitfinex-derivatives","ETHF0:USTF0",1760377670104,1.07667,4175.8,4174.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377670307,0.3601,4175.1,4174.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377670914,0.3601,4175.0,4174.9,0.67875]
["bitfinex-derivatives","ETHF0:USTF0",1760377671108,0.3601,4175.0,4174.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377671314,0.5037,4175.0,4174.9,0.24999605]
["bitfinex-derivatives","ETHF0:USTF0",1760377671613,0.3601,4174.7,4174.5,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760377671810,0.3601,4175.5,4174.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760377672113,0.3601,4175.5,4175.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1760377672414,0.43071,4175.4,4175.1,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1760377672613,0.3606,4175.2,4175.1,0.43347867]
["bitfinex-derivatives","ETHF0:USTF0",1760377672813,0.3606,4175.2,4175.1,0.00274867]
["bitfinex-derivatives","ETHF0:USTF0",1760377675514,0.3606,4175.4,4175.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760377675819,0.141,4175.5,4175.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760377676214,0.3606,4175.4,4175.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760377676513,0.3606,4175.5,4175.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760377677618,0.1436,4176.0,4175.1,0.25074867]
["bitfinex-derivatives","ETHF0:USTF0",1760377677811,0.3606,4176.2,4175.5,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1760377678123,0.3606,4176.5,4176.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760377678816,0.3606,4175.4,4173.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760377679019,0.3606,4175.4,4174.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760377679324,0.3606,4175.9,4174.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760377679525,0.79127,4175.8,4175.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760377679713,0.3606,4175.8,4175.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377680018,0.3606,4176.4,4176.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760377680319,0.141,4176.5,4176.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760377680320,0.5016,4176.5,4176.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760377680514,0.3606,4176.5,4176.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760377681318,0.3606,4176.5,4176.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760377681522,0.3606,4176.5,4176.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760377681725,0.3606,4176.4,4176.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760377681917,0.3606,4176.4,4175.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760377681918,0.00231198,4176.9,4176.0,1.42751]
["bitfinex-derivatives","ETHF0:USTF0",1760377682120,0.3606,4176.8,4176.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760377682318,0.3606,4176.8,4176.7,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1760377682524,0.3606,4176.8,4176.7,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1760377683119,0.3606,4176.8,4176.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377683324,4.006001,4176.8,4175.6,0.00220067]
["bitfinex-derivatives","ETHF0:USTF0",1760377683528,0.79121,4176.3,4176.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760377683723,0.141,4176.0,4175.6,0.00220067]
["bitfinex-derivatives","ETHF0:USTF0",1760377683919,0.141,4176.0,4175.7,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1760377684227,0.141,4176.0,4175.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377684520,0.3606,4175.9,4175.7,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1760377684920,0.141,4176.0,4175.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1760377685118,0.3606,4175.9,4175.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1760377685326,0.3606,4176.4,4176.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760377685715,0.36291198,4176.9,4176.8,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1760377685919,0.00231198,4176.9,4176.8,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1760377687618,0.3606,4178.0,4177.9,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1760377687818,0.94209418,4178.0,4177.9,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1760377688116,0.3606,4177.9,4177.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760377688425,0.141,4178.0,4176.3,1.42743]
["bitfinex-derivatives","ETHF0:USTF0",1760377688630,0.4305,4177.4,4177.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1760377688826,0.57149,4177.5,4177.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760377689024,0.3606,4177.5,4177.3,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1760377689229,0.3606,4177.9,4177.7,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1760377689425,0.3606,4177.6,4177.5,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1760377691229,0.3606,4177.6,4177.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377691826,0.3606,4177.6,4176.6,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1760377691827,0.5016,4177.0,4176.1,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1760377692028,0.57154,4177.0,4176.7,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1760377692331,0.3606,4176.0,4175.7,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1760377692527,0.141,4176.5,4175.6,0.00220067]
["bitfinex-derivatives","ETHF0:USTF0",1760377692528,0.3606,4176.4,4175.6,0.00220067]
["bitfinex-derivatives","ETHF0:USTF0",1760377692724,0.141,4176.5,4175.6,0.00220067]
["bitfinex-derivatives","ETHF0:USTF0",1760377692725,0.3606,4175.7,4175.6,0.00220067]
["bitfinex-derivatives","ETHF0:USTF0",1760377692925,0.94303054,4175.7,4175.6,0.00220067]
["bitfinex-derivatives","ETHF0:USTF0",1760377694928,0.141,4176.0,4175.7,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1760377694929,0.3606,4175.9,4175.7,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1760377695227,0.57164,4176.0,4175.6,0.00220067]
["bitfinex-derivatives","ETHF0:USTF0",1760377695432,0.3606,4175.8,4175.6,0.00220067]
["bitfinex-derivatives","ETHF0:USTF0",1760377695631,0.43065,4175.9,4175.6,0.00220067]
["bitfinex-derivatives","ETHF0:USTF0",1760377695828,0.3606,4175.8,4175.6,0.00220067]
["bitfinex-derivatives","ETHF0:USTF0",1760377696026,0.43065,4175.9,4175.6,0.00220067]
["bitfinex-derivatives","ETHF0:USTF0",1760377696227,0.3606,4175.7,4175.6,0.00220067]
["bitfinex-derivatives","ETHF0:USTF0",1760377698732,0.141,4175.0,4174.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760377699033,0.141,4175.0,4174.5,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760377699034,0.43076,4174.9,4174.5,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760377699231,0.3606,4174.8,4174.5,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760377699428,0.43076,4174.9,4174.5,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760377699735,0.141,4174.5,4174.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377699929,0.5016,4174.5,4174.4,0.25015497]
["bitfinex-derivatives","ETHF0:USTF0",1760377700138,0.5016,4174.5,4174.4,0.00215497]
["bitfinex-derivatives","ETHF0:USTF0",1760377700332,0.3606,4173.4,4172.8,0.02396472]
["bitfinex-derivatives","ETHF0:USTF0",1760377700631,0.3606,4173.4,4173.3,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1760377701229,0.5719,4173.5,4172.8,0.45493472]
["bitfinex-derivatives","ETHF0:USTF0",1760377701424,0.141,4173.0,4172.8,0.02607687]
["bitfinex-derivatives","ETHF0:USTF0",1760377701633,0.3606,4172.9,4172.8,0.02607687]
["bitfinex-derivatives","ETHF0:USTF0",1760377704633,3.51207682,4172.9,4172.8,0.02607687]
["bitfinex-derivatives","ETHF0:USTF0",1760377706336,0.3606,4172.9,4172.8,0.02607687]
["bitfinex-derivatives","ETHF0:USTF0",1760377708435,3.50934289,4172.9,4172.8,0.02607687]
["bitfinex-derivatives","ETHF0:USTF0",1760377709339,0.3666,4171.9,4170.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760377709632,0.3666,4171.9,4170.4,0.18960681]
["bitfinex-derivatives","ETHF0:USTF0",1760377709633,0.1409,4171.5,4170.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760377709833,0.1409,4172.0,4171.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760377710040,0.3666,4171.9,4171.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1760377710339,0.3692903,4171.9,4171.7,0.78359957]
["bitfinex-derivatives","ETHF0:USTF0",1760377710939,0.0026903,4171.9,4171.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760377712239,0.3666,4172.9,4172.8,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1760377712538,0.3666,4172.9,4171.8,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760377712735,3.52694065,4172.9,4171.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760377712941,0.3666,4172.4,4171.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760377713243,0.36895149,4172.4,4171.7,0.43389957]
["bitfinex-derivatives","ETHF0:USTF0",1760377713441,0.3666,4171.9,4171.7,0.00280957]
["bitfinex-derivatives","ETHF0:USTF0",1760377713639,0.79767,4171.9,4171.7,0.00280957]
["bitfinex-derivatives","ETHF0:USTF0",1760377714033,0.1409,4172.0,4171.7,0.00280957]
["bitfinex-derivatives","ETHF0:USTF0",1760377714229,0.3666,4171.9,4171.7,0.00280957]
["bitfinex-derivatives","ETHF0:USTF0",1760377714434,0.1409,4172.0,4171.7,0.43388957]
["bitfinex-derivatives","ETHF0:USTF0",1760377714639,0.3666,4171.9,4171.7,0.43388957]
["bitfinex-derivatives","ETHF0:USTF0",1760377715041,0.1409,4172.0,4171.7,0.43388957]
["bitfinex-derivatives","ETHF0:USTF0",1760377715233,0.3666,4171.9,4171.7,0.00280957]
["bitfinex-derivatives","ETHF0:USTF0",1760377715536,0.3666,4171.8,4171.7,0.43389957]
["bitfinex-derivatives","ETHF0:USTF0",1760377715732,0.3666,4171.8,4171.7,0.00280957]
["bitfinex-derivatives","ETHF0:USTF0",1760377716335,0.3666,4172.3,4171.7,0.35250957]
["bitfinex-derivatives","ETHF0:USTF0",1760377716535,0.00235149,4172.4,4172.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1760377716732,0.3666,4172.3,4171.8,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1760377716935,0.1409,4172.0,4171.7,0.00280957]
["bitfinex-derivatives","ETHF0:USTF0",1760377717138,0.79767,4171.9,4171.7,0.00280957]
["bitfinex-derivatives","ETHF0:USTF0",1760377717342,0.3666,4171.9,4171.7,0.00280957]
["bitfinex-derivatives","ETHF0:USTF0",1760377719247,0.79767,4171.9,4171.7,0.00280957]
["bitfinex-derivatives","ETHF0:USTF0",1760377719753,0.3666,4171.9,4171.7,0.00280957]
["bitfinex-derivatives","ETHF0:USTF0",1760377720142,0.79767,4171.9,4171.7,0.00280957]
["bitfinex-derivatives","ETHF0:USTF0",1760377721446,0.3666,4171.8,4171.7,0.00280957]
["bitfinex-derivatives","ETHF0:USTF0",1760377722747,0.79768,4171.8,4171.7,0.00280957]
["bitfinex-derivatives","ETHF0:USTF0",1760377722943,0.3666,4171.8,4171.7,0.00280957]
["bitfinex-derivatives","ETHF0:USTF0",1760377723547,0.1409,4172.0,4171.7,0.35250957]
["bitfinex-derivatives","ETHF0:USTF0",1760377723845,0.3666,4172.3,4171.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760377724048,0.00235149,4172.4,4171.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760377724049,0.00235149,4172.4,4172.3,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1760377724550,0.00235149,4172.4,4171.7,0.00280957]
["bitfinex-derivatives","ETHF0:USTF0",1760377724551,0.3666,4172.3,4171.7,0.00280957]
["bitfinex-derivatives","ETHF0:USTF0",1760377724749,0.00235149,4172.4,4172.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1760377725051,0.00235149,4172.4,4171.7,0.00280957]
["bitfinex-derivatives","ETHF0:USTF0",1760377725052,0.43105,4172.2,4171.7,0.00280957]
["bitfinex-derivatives","ETHF0:USTF0",1760377725246,0.3666,4172.3,4171.7,0.00280957]
["bitfinex-derivatives","ETHF0:USTF0",1760377725446,0.79763,4172.3,4171.7,0.43389957]
["bitfinex-derivatives","ETHF0:USTF0",1760377725647,0.3666,4172.3,4171.7,0.00280957]
["bitfinex-derivatives","ETHF0:USTF0",1760377725949,0.79767,4171.9,4171.7,0.00280957]
["bitfinex-derivatives","ETHF0:USTF0",1760377726453,3.17472225,4171.8,4171.7,0.00280957]
["bitfinex-derivatives","ETHF0:USTF0",1760377726660,0.43113,4171.3,4171.2,0.48773629]
["bitfinex-derivatives","ETHF0:USTF0",1760377726849,0.3666,4171.3,4171.2,0.48773629]
["bitfinex-derivatives","ETHF0:USTF0",1760377727150,0.3666,4171.3,4171.2,0.23973629]
["bitfinex-derivatives","ETHF0:USTF0",1760377727852,0.3576,4170.9,4170.1,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1760377728348,0.3576,4170.9,4170.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377728349,0.57898455,4170.8,4170.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377728551,0.3576,4170.7,4170.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377728746,0.3576,4170.7,4170.0,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1760377728949,0.3576,4170.7,4170.1,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1760377729146,0.3576,4170.9,4170.0,0.25060602]
["bitfinex-derivatives","ETHF0:USTF0",1760377729345,0.1445,4170.5,4170.0,0.25060602]
["bitfinex-derivatives","ETHF0:USTF0",1760377729540,0.78883,4170.4,4170.0,0.25060602]
["bitfinex-derivatives","ETHF0:USTF0",1760377729742,0.57959633,4170.3,4170.0,0.00260602]
["bitfinex-derivatives","ETHF0:USTF0",1760377729945,0.3576,4170.1,4170.0,0.00260602]
["bitfinex-derivatives","ETHF0:USTF0",1760377730148,0.3576,4170.4,4170.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760377730452,0.1445,4171.0,4170.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760377730746,0.3576,4170.8,4170.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760377730951,0.3576,4170.6,4170.2,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760377731151,0.3576,4170.4,4170.2,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1760377731352,0.3576,4170.4,4170.0,0.00260602]
["bitfinex-derivatives","ETHF0:USTF0",1760377731754,0.3576,4170.2,4170.0,0.00260602]
["bitfinex-derivatives","ETHF0:USTF0",1760377731953,1.21093907,4170.9,4170.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760377732145,1.21093907,4170.9,4170.5,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760377732146,0.3576,4170.7,4170.5,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760377732348,0.57956081,4170.6,4170.5,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1760377732553,0.3646,4171.2,4171.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1760377732754,0.3646,4171.0,4170.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1760377732950,0.57951224,4171.0,4170.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1760377733161,0.57951224,4171.0,4170.9,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1760377733357,0.3646,4171.4,4171.2,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1760377733650,0.57956234,4171.3,4171.2,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1760377733854,0.3646,4171.8,4170.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1760377733855,0.43108,4171.8,4170.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1760377734051,0.94412063,4171.7,4170.7,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1760377734348,0.57952063,4171.6,4171.2,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1760377734552,0.71622063,4171.5,4171.2,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1760377734749,0.3646,4171.3,4171.2,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1760377734951,0.94412063,4171.3,4171.2,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1760377735154,0.85333907,4172.1,4172.0,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1760377735454,0.59135149,4172.1,4172.0,0.91836]
["bitfinex-derivatives","ETHF0:USTF0",1760377735643,0.00235149,4172.4,4172.3,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1760377735844,0.59369856,4172.4,4172.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1760377736548,1.21793907,4173.4,4173.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1760377736755,0.59123946,4173.3,4173.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760377737057,0.59123946,4173.3,4173.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760377737249,0.85333907,4174.3,4174.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1760377737449,0.59067652,4174.2,4174.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1760377737653,0.59356247,4174.2,4174.1,0.78636756]
["bitfinex-derivatives","ETHF0:USTF0",1760377737850,0.95816247,4174.2,4174.1,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1760377739048,4.06496282,4174.2,4174.1,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1760377739755,0.59356247,4174.2,4174.1,0.43306756]
["bitfinex-derivatives","ETHF0:USTF0",1760377740056,0.00288595,4174.2,4174.1,0.35552756]
["bitfinex-derivatives","ETHF0:USTF0",1760377740360,0.95750244,4174.2,4174.1,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1760377740657,4.96557471,4174.2,4174.1,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1760377740853,4.10930012,4174.2,4174.1,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1760377741451,1.81341504,4174.2,4174.1,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1760377741661,0.95750244,4174.2,4174.1,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1760377743254,0.00288595,4174.2,4174.1,0.35552756]
["bitfinex-derivatives","ETHF0:USTF0",1760377743853,0.1367,4175.5,4174.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760377744048,0.58909556,4175.4,4175.1,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1760377744257,0.5013,4176.0,4175.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1760377744452,0.58838629,4175.9,4175.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1760377744647,0.43061,4176.4,4175.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760377744852,0.94912768,4176.3,4175.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1760377745055,0.58452768,4176.2,4175.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1760377745253,0.3646,4176.0,4175.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1760377745454,0.00242312,4176.4,4175.8,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1760377745658,0.3646,4176.2,4175.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760377745864,0.43073,4175.2,4174.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760377746057,0.3646,4175.1,4174.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1760377746457,0.43079,4174.6,4174.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760377746670,0.1367,4175.0,4173.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1760377746671,0.3646,4174.3,4173.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1760377746960,0.3646,4174.3,4172.9,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1760377746961,0.7954,4174.5,4174.1,0.35552756]
["bitfinex-derivatives","ETHF0:USTF0",1760377747260,0.4308,4174.5,4174.1,0.35552756]
["bitfinex-derivatives","ETHF0:USTF0",1760377747561,0.43081,4174.4,4174.1,0.35552756]
["bitfinex-derivatives","ETHF0:USTF0",1760377747859,0.3646,4174.2,4174.1,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1760377748258,0.5013,4175.0,4174.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760377748564,0.3646,4175.4,4174.5,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760377748758,0.43072,4175.3,4174.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1760377748962,0.3646,4175.4,4174.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1760377749462,0.43074,4175.1,4174.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1760377749664,0.43074,4175.1,4174.1,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1760377749665,0.3646,4175.2,4174.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760377749857,0.1367,4176.0,4175.0,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760377749858,0.43067,4175.8,4175.0,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760377750058,0.3646,4175.4,4175.1,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1760377750855,0.3646,4176.3,4175.3,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1760377751062,0.79517,4176.7,4175.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760377751364,0.43063,4176.2,4175.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760377751552,0.3646,4176.1,4175.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1760377751756,0.79523,4176.1,4175.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1760377751952,0.56734,4176.0,4175.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1760377752159,0.43068,4175.7,4175.1,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1760377752465,0.43068,4175.7,4174.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760377752466,0.3646,4175.9,4174.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760377752665,0.43062,4176.2,4175.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760377752858,0.79763312,4176.4,4175.7,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1760377753060,0.36702312,4176.4,4176.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760377753262,0.00242312,4176.4,4176.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760377753569,0.00242312,4176.4,4176.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760377753761,0.3646,4176.3,4174.7,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1760377753964,0.3646,4176.1,4174.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760377754160,0.3646,4175.9,4174.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760377754360,0.3646,4175.9,4175.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760377754666,0.3646,4175.6,4175.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760377754966,0.43067,4175.8,4175.1,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1760377755262,0.43072,4175.3,4174.8,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1760377755467,0.3646,4175.4,4173.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760377755667,0.3646,4174.5,4174.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760377756063,0.3646,4174.4,4174.1,0.43306756]
["bitfinex-derivatives","ETHF0:USTF0",1760377756366,0.3646,4174.9,4174.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1760377756768,0.3646,4174.5,4174.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1760377756968,0.43079,4174.6,4174.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1760377757172,0.3646,4174.5,4174.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1760377757361,0.3646,4174.9,4174.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1760377757661,0.43077,4174.8,4174.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1760377757857,0.3646,4175.4,4175.0,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760377758062,0.3646,4175.9,4174.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760377758258,0.43071,4175.4,4175.0,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760377758564,0.3646,4175.3,4175.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1760377758761,0.3646,4175.3,4174.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760377758961,0.1367,4176.0,4175.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760377759263,0.43068,4175.7,4175.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1760377759463,0.1367,4176.0,4175.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760377759771,0.36702312,4176.4,4175.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1760377759964,0.00242312,4176.4,4175.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1760377760268,0.3646,4175.7,4175.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1760377760565,0.3646,4175.7,4175.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760377760765,0.3646,4175.9,4174.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760377760966,0.43076,4174.9,4174.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377761266,0.5013,4174.5,4174.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377762467,0.1367,4175.0,4174.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1760377762770,0.43073,4175.2,4174.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1760377762970,0.3324,4175.4,4174.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1760377763172,0.3324,4175.3,4174.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760377763374,0.43074,4175.1,4174.7,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1760377763574,0.43074,4175.1,4174.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760377763769,0.3324,4175.2,4174.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760377763969,0.43072,4175.3,4174.9,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760377764174,0.3324,4175.0,4174.9,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760377764370,0.43073,4175.2,4174.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1760377764571,0.3324,4175.1,4174.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1760377764766,0.3324,4175.1,4174.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377765072,1.21334,4176.0,4174.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377765073,0.1424,4175.0,4174.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377765368,0.3324,4174.2,4174.1,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1760377766169,0.3324,4174.9,4174.2,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1760377766477,0.3324,4174.9,4174.7,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760377766774,0.1367,4175.5,4175.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760377766970,0.3324,4175.3,4174.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377767168,0.3324,4174.9,4174.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377767366,0.43076,4174.9,4174.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377767573,0.3324,4174.7,4174.5,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1760377767773,0.3324,4174.6,4174.5,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1760377768067,0.3324,4174.6,4174.1,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1760377768269,0.3324,4174.4,4174.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1760377768474,0.3324,4174.4,4174.3,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760377768662,0.1424,4175.0,4174.7,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1760377768865,0.3324,4174.8,4174.5,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760377769072,0.3324,4174.6,4174.5,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760377769574,0.91965767,4174.6,4174.5,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760377770573,0.3324,4175.3,4174.9,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760377770774,0.1367,4175.5,4174.9,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760377770775,0.3324,4175.1,4174.9,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760377770979,0.91965463,4175.0,4174.9,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760377771679,0.3324,4174.9,4174.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760377771866,0.3324,4174.9,4174.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1760377772076,0.91990762,4174.9,4174.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1760377772278,0.3324,4174.8,4174.6,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1760377772578,0.3324,4174.8,4174.7,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760377772876,0.92016108,4174.8,4174.7,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760377774478,0.58776108,4174.8,4174.6,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760377774673,0.58776108,4174.7,4174.6,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760377774876,0.3324,4175.0,4174.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1760377775074,0.76308,4175.6,4175.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760377775278,0.3324,4175.4,4175.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760377775479,0.3324,4174.9,4174.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760377775681,0.92116444,4174.9,4174.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760377776279,0.3324,4174.9,4174.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760377776580,0.43071,4175.4,4174.4,1.32501]
["bitfinex-derivatives","ETHF0:USTF0",1760377776581,0.3324,4175.8,4175.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760377776781,1.0194782,4175.7,4175.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1760377776969,0.9211982,4175.6,4175.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1760377778984,0.58878521,4175.6,4175.5,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1760377779587,0.92118521,4175.6,4175.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1760377779779,0.3324,4175.5,4175.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760377779979,0.92118521,4175.5,4175.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760377780776,0.1367,4176.0,4175.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760377780777,0.4691,4176.0,4175.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760377780986,1.05781944,4176.0,4175.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760377781878,0.92111944,4176.0,4175.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760377782079,0.58871944,4176.0,4175.9,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1760377782783,0.33482312,4176.4,4176.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760377782986,0.92352119,4176.4,4176.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1760377784390,0.3324,4176.3,4176.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760377784693,0.92109807,4176.3,4176.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760377787990,0.00242312,4176.4,4176.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1760377789788,0.35762312,4176.4,4176.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1760377790486,0.35762312,4176.4,4176.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760377790487,0.3552,4176.3,4176.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377790685,0.43063,4176.1,4176.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377790886,0.78583,4176.1,4176.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377791889,0.1387,4175.5,4174.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760377792093,0.3552,4175.2,4174.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377792293,0.3237,4174.9,4174.8,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1760377794387,0.3237,4174.9,4174.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377794997,0.1387,4175.5,4174.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760377794998,0.1387,4175.5,4175.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760377795192,0.1387,4176.0,4175.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1760377795488,0.1387,4176.0,4175.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377795689,0.3237,4175.7,4175.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377795883,0.3237,4175.9,4175.7,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1760377796088,0.3237,4175.9,4175.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1760377796289,0.91177833,4175.9,4175.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1760377797089,0.91177833,4175.9,4175.7,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1760377797294,0.3237,4175.8,4175.7,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1760377797492,0.75436,4175.8,4175.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377798297,0.43066,4175.8,4175.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377798596,0.3237,4175.8,4175.6,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1760377798888,0.3237,4175.7,4175.6,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1760377800889,0.3237,4175.7,4175.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760377800890,0.3237,4175.3,4175.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760377801391,1.21533,4176.0,4174.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377801392,0.00242312,4176.4,4175.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1760377801594,0.3237,4176.3,4176.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760377801793,0.3237,4176.3,4175.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377802091,0.75436,4175.9,4175.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377802295,0.75436,4175.8,4175.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377802496,3.63256467,4175.8,4174.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760377802795,0.4641,4175.0,4174.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760377803794,0.3237,4175.3,4175.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760377804186,0.4641,4175.5,4175.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760377804391,0.3237,4175.5,4175.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760377804702,0.3237,4175.9,4175.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1760377804993,0.3237,4176.3,4176.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760377805193,0.91630545,4176.3,4176.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760377805499,0.00242312,4176.4,4176.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760377805699,0.00242312,4176.4,4176.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760377805998,0.3237,4176.3,4176.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760377806892,0.00242312,4176.4,4176.2,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1760377807100,0.00242312,4176.4,4176.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760377810199,0.4641,4177.5,4177.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760377810200,0.3237,4177.5,4177.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760377810498,0.91570448,4177.5,4177.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760377810798,0.3237,4177.5,4177.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760377811200,0.32665088,4177.5,4177.4,0.43321965]
["bitfinex-derivatives","ETHF0:USTF0",1760377811593,0.46705088,4177.5,4177.4,0.00271965]
["bitfinex-derivatives","ETHF0:USTF0",1760377817097,0.89754088,4177.5,4177.4,0.00271965]
["bitfinex-derivatives","ETHF0:USTF0",1760377817298,0.89754088,4177.5,4177.4,0.43321965]
["bitfinex-derivatives","ETHF0:USTF0",1760377817299,3.62153255,4177.5,4177.4,0.43321965]
["bitfinex-derivatives","ETHF0:USTF0",1760377817497,0.89754088,4177.5,4177.4,0.00271965]
["bitfinex-derivatives","ETHF0:USTF0",1760377818402,0.46705088,4177.5,4177.4,0.43321965]
["bitfinex-derivatives","ETHF0:USTF0",1760377818595,0.89754088,4177.5,4177.4,0.00271965]
["bitfinex-derivatives","ETHF0:USTF0",1760377819097,0.46705088,4177.5,4177.4,0.43321965]
["bitfinex-derivatives","ETHF0:USTF0",1760377819404,0.89754088,4177.5,4177.4,0.00271965]
["bitfinex-derivatives","ETHF0:USTF0",1760377820300,3.52414015,4177.5,4176.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377820600,0.4641,4176.5,4176.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760377821399,0.4641,4176.5,4176.4,0.67954612]
["bitfinex-derivatives","ETHF0:USTF0",1760377821707,0.3237,4176.5,4176.4,1.03224612]
["bitfinex-derivatives","ETHF0:USTF0",1760377821903,0.3237,4176.5,4176.4,0.67954612]
["bitfinex-derivatives","ETHF0:USTF0",1760377822503,0.4562,4176.5,4176.4,0.67954612]
["bitfinex-derivatives","ETHF0:USTF0",1760377823206,0.3205,4177.3,4177.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760377823499,0.1404,4178.0,4176.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1760377823500,0.1325,4177.0,4176.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1760377823704,0.75107,4176.7,4176.6,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1760377823902,0.453,4176.5,4176.4,0.67954612]
["bitfinex-derivatives","ETHF0:USTF0",1760377824604,0.3205,4176.5,4176.4,0.67954612]
["bitfinex-derivatives","ETHF0:USTF0",1760377825405,0.3205,4176.5,4176.4,1.01854612]
["bitfinex-derivatives","ETHF0:USTF0",1760377826106,0.3205,4177.4,4177.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760377826406,0.14335088,4177.5,4177.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1760377826617,0.14335088,4177.5,4176.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760377826618,0.75102,4177.3,4177.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1760377826900,0.3205,4177.3,4176.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1760377827109,0.1325,4176.5,4176.4,0.24894612]
["bitfinex-derivatives","ETHF0:USTF0",1760377827406,0.1325,4176.5,4176.4,0.43254612]
["bitfinex-derivatives","ETHF0:USTF0",1760377827407,0.453,4176.5,4176.4,0.43254612]
["bitfinex-derivatives","ETHF0:USTF0",1760377828304,0.88359,4176.5,4176.4,0.00194612]
["bitfinex-derivatives","ETHF0:USTF0",1760377828708,3.94659456,4176.5,4176.4,0.00194612]
["bitfinex-derivatives","ETHF0:USTF0",1760377828898,3.94659456,4176.5,4174.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760377828899,0.3205,4175.3,4174.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760377829106,0.3205,4175.3,4175.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377829409,0.75121,4175.4,4175.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1760377829601,0.3205,4175.4,4175.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1760377829806,0.3205,4175.4,4175.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377830013,0.3205,4174.8,4174.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760377830210,0.3205,4174.9,4174.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377830406,0.75126,4174.9,4174.6,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1760377830605,0.3205,4174.8,4174.7,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1760377830808,0.43067,4175.8,4175.6,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1760377831009,0.43066,4175.9,4175.1,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1760377831206,0.75116,4175.9,4175.1,1.66284]
["bitfinex-derivatives","ETHF0:USTF0",1760377831415,0.43068,4175.7,4175.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760377831917,0.3205,4175.5,4175.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760377832809,0.1325,4175.5,4175.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377833017,0.43071,4175.4,4175.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760377833309,0.3205,4175.3,4175.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760377833507,0.3205,4175.2,4175.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377834613,0.3205,4175.2,4174.1,0.34181684]
["bitfinex-derivatives","ETHF0:USTF0",1760377834807,0.3205,4174.4,4174.3,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760377835006,0.32246014,4174.4,4174.3,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760377835312,0.3205,4175.0,4174.9,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1760377835610,0.3205,4176.0,4175.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760377835812,0.1325,4176.0,4175.0,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1760377836115,0.3205,4175.7,4175.6,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1760377836312,0.32316078,4175.7,4175.6,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1760377837214,0.3205,4175.4,4175.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1760377837611,0.32316078,4175.7,4175.6,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1760377838415,0.00266078,4175.7,4175.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1760377838913,0.3205,4176.9,4175.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377839225,0.5631,4176.5,4176.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760377839413,0.3205,4176.4,4176.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1760377839618,0.5631,4176.5,4175.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1760377839619,0.3205,4176.2,4176.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760377839816,0.3205,4176.1,4176.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760377840612,0.5632,4175.5,4174.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1760377840912,0.3205,4175.4,4174.6,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1760377841217,0.43072,4175.3,4174.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377841421,0.3205,4175.2,4174.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377841719,0.3205,4175.1,4175.0,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760377842305,0.3205,4175.1,4174.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377842306,0.1325,4175.0,4173.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760377842513,0.3205,4174.5,4174.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377842704,0.5633,4174.5,4174.3,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1760377842910,0.5633,4174.5,4174.2,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1760377843111,0.3205,4174.4,4174.3,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1760377843406,0.43071,4175.4,4175.1,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1760377843611,0.3205,4175.2,4175.1,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1760377843816,0.3205,4175.2,4174.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760377844010,0.453,4175.0,4174.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1760377844318,0.3205,4174.9,4174.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760377845405,0.75121,4175.4,4175.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760377845604,0.3205,4175.2,4175.0,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760377845807,0.3205,4175.1,4175.0,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760377846212,0.3205,4175.1,4174.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760377846413,0.3205,4174.9,4174.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760377846619,0.5632,4175.5,4175.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760377846812,0.3205,4175.4,4175.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760377847016,0.1325,4175.5,4175.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1760377847216,0.88364,4176.0,4175.7,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1760377847417,0.3205,4175.8,4175.7,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1760377848510,0.3205,4175.8,4175.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1760377848715,0.3301,4175.6,4175.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1760377850616,0.00248008,4176.2,4176.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760377851023,0.00248008,4176.2,4176.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760377851024,0.3301,4176.1,4176.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760377851519,0.33258008,4176.2,4176.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1760377851716,0.00248008,4176.2,4176.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1760377851917,0.3301,4176.1,4176.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760377854017,0.00248008,4176.2,4176.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760377854227,0.00248008,4176.2,4176.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760377854721,0.1267,4176.0,4175.1,1.39332]
["bitfinex-derivatives","ETHF0:USTF0",1760377854916,0.43068,4175.7,4175.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760377855118,0.4684,4175.5,4175.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760377856220,0.4684,4175.5,4175.1,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760377856221,0.3417,4175.2,4175.1,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760377858823,0.00248008,4176.2,4175.6,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1760377859018,0.3417,4175.9,4175.7,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1760377859414,0.1267,4176.0,4174.4,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1760377859415,0.5927808,4175.8,4174.4,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1760377859620,0.3417,4175.3,4174.6,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1760377859817,0.4307,4175.4,4174.6,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1760377860125,0.1267,4175.5,4175.0,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760377860126,0.43072,4175.3,4175.0,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1760377860423,0.3417,4174.9,4174.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760377860625,0.3417,4175.4,4175.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1760377860818,0.43065,4175.9,4175.7,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1760377861021,0.3417,4175.4,4175.2,0.67772]
["bitfinex-derivatives","ETHF0:USTF0",1760377861221,0.3417,4174.9,4174.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760377861537,0.1267,4174.5,4174.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1760377861824,0.3417,4174.9,4174.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1760377862124,0.1267,4174.5,4174.1,0.00281684]
["bitfinex-derivatives","ETHF0:USTF0",1760377862426,0.4684,4174.5,4174.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1760377862625,0.8559126,4175.8,4175.7,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1760377862818,0.3417,4175.8,4175.7,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1760377863024,0.3417,4175.8,4175.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377863222,0.1267,4175.5,4175.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760377863527,0.4684,4175.5,4175.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760377866529,0.4684,4176.0,4175.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1760377866831,0.00248008,4176.2,4176.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760377867125,0.00248008,4176.2,4176.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760377867426,0.3417,4176.1,4176.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1760377867627,0.3417,4176.1,4176.0,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1760377867819,0.00248008,4176.2,4176.0,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1760377867820,0.00248008,4176.2,4176.0,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1760377868023,0.00248008,4176.2,4176.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760377868620,0.1267,4177.5,4177.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760377868921,0.1267,4177.5,4176.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760377868922,0.71659886,4177.5,4177.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1760377869127,0.93159886,4177.4,4177.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760377869324,0.022,4177.8,4177.7,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760377869325,0.3637,4177.8,4177.7,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760377869526,0.95336055,4177.8,4177.7,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1760377869725,0.61359651,4177.8,4177.7,0.74944523]
["bitfinex-derivatives","ETHF0:USTF0",1760377869928,0.02393596,4177.8,4177.7,0.99644523]
["bitfinex-derivatives","ETHF0:USTF0",1760377870328,0.3417,4178.9,4178.8,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1760377870529,0.3417,4178.9,4178.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760377870530,0.1267,4179.5,4179.2,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1760377870726,0.3417,4179.3,4179.2,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1760377870927,0.93048808,4179.3,4179.2,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1760377871129,0.3417,4179.3,4179.2,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1760377871329,0.3417,4179.9,4179.5,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1760377871525,0.3417,4179.8,4179.4,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1760377871829,0.00214147,4179.9,4179.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760377871830,0.00214147,4179.9,4179.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377872027,0.77196,4179.8,4179.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1760377872329,0.3417,4179.6,4179.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377872628,0.43027,4179.7,4179.2,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1760377872827,0.43239147,4179.9,4179.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760377873021,0.00214147,4179.9,4179.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760377873325,0.43027,4179.7,4179.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377873830,0.43027,4179.7,4179.2,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1760377874028,0.3417,4179.5,4179.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760377874228,0.3417,4179.5,4179.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377874428,0.3417,4179.5,4179.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760377874633,0.3417,4179.5,4179.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760377874933,0.3417,4179.5,4179.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760377875331,0.00214147,4179.9,4179.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377875537,0.00214147,4179.9,4179.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760377876033,0.34384147,4179.9,4179.6,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1760377876332,0.34384147,4179.9,4179.7,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1760377876533,0.00214147,4179.9,4179.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760377876742,0.34384147,4179.9,4179.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760377876937,0.3417,4179.8,4179.6,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1760377877635,0.00214147,4179.9,4179.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760377877829,0.00214147,4179.9,4179.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760377880136,0.22,4181.3,4181.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760377881430,0.3417,4180.4,4180.3,0.00222362]
["bitfinex-derivatives","ETHF0:USTF0",1760377882437,0.3417,4180.4,4180.3,0.43242362]
["bitfinex-derivatives","ETHF0:USTF0",1760377882629,0.3417,4180.4,4180.3,0.00222362]
["bitfinex-derivatives","ETHF0:USTF0",1760377883637,0.1267,4181.0,4180.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1760377884030,0.317,4180.9,4180.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1760377884244,0.317,4180.7,4180.5,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1760377884536,0.317,4180.7,4180.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1760377884736,0.43012,4181.1,4180.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760377884932,0.43012,4181.1,4180.3,1.07771362]
["bitfinex-derivatives","ETHF0:USTF0",1760377884933,0.43013,4181.0,4180.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760377885329,0.74713,4181.0,4180.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760377885535,0.317,4180.9,4180.7,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1760377885736,0.0022522,4181.2,4180.7,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1760377885935,0.0022522,4181.2,4180.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1760377886132,0.43014,4180.9,4180.7,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1760377886334,0.317,4180.7,4180.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760377886539,0.317,4180.7,4180.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1760377886741,0.4323722,4181.2,4180.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760377886938,0.43013,4181.0,4180.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1760377887141,0.74713,4181.0,4180.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1760377887441,0.0022522,4181.2,4181.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760377887935,0.43012,4181.1,4180.8,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377888130,0.43012,4181.1,4180.8,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1760377888336,0.317,4181.0,4180.8,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377888536,0.317,4181.0,4180.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760377888936,0.317,4181.0,4180.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1760377889140,0.0022522,4181.2,4181.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1760377889338,0.3192522,4181.2,4181.0,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1760377889539,0.3192522,4181.2,4181.1,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1760377889742,0.3192522,4181.2,4181.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1760377889935,0.7493622,4181.2,4181.0,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1760377890135,0.7493622,4181.2,4181.0,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1760377890338,0.317,4180.7,4180.6,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760377890538,0.317,4181.1,4180.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1760377890840,0.317,4181.0,4180.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377891035,0.0022522,4181.2,4181.1,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1760377891234,0.0022522,4181.2,4181.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1760377892043,0.74697,4182.6,4182.4,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1760377892233,0.317,4182.6,4182.4,0.68788]
["bitfinex-derivatives","ETHF0:USTF0",1760377892542,0.4523,4182.5,4182.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377892741,0.317,4183.1,4182.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1760377892939,0.42994,4182.9,4182.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1760377893145,0.317,4182.4,4182.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377893344,0.00241486,4183.0,4182.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1760377893641,0.00241486,4183.0,4182.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1760377893844,0.00241486,4183.0,4182.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1760377895140,0.317,4183.8,4183.6,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760377895439,0.317,4183.2,4182.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377895639,0.4299,4183.3,4182.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377895640,0.317,4183.0,4182.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760377896142,0.3187174,4183.0,4182.9,0.24959552]
["bitfinex-derivatives","ETHF0:USTF0",1760377896640,0.4540174,4183.0,4182.9,0.24959552]
["bitfinex-derivatives","ETHF0:USTF0",1760377897033,0.3187174,4183.0,4182.9,0.24959552]
["bitfinex-derivatives","ETHF0:USTF0",1760377897437,0.4540174,4183.0,4182.9,0.24959552]
["bitfinex-derivatives","ETHF0:USTF0",1760377897641,0.4540174,4183.0,4182.9,0.00259552]
["bitfinex-derivatives","ETHF0:USTF0",1760377897841,1.03758365,4183.0,4182.9,0.00259552]
["bitfinex-derivatives","ETHF0:USTF0",1760377899941,0.317,4182.1,4182.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760377900947,0.317,4182.1,4182.0,0.24768138]
["bitfinex-derivatives","ETHF0:USTF0",1760377901344,0.317,4182.1,4182.0,0.00168138]
["bitfinex-derivatives","ETHF0:USTF0",1760377901546,0.90223951,4182.1,4182.0,0.00168138]
["bitfinex-derivatives","ETHF0:USTF0",1760377902244,0.317,4181.6,4180.5,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1760377902441,1.46761951,4181.5,4180.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1760377902641,0.90223951,4181.4,4181.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760377902841,0.317,4181.4,4181.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760377903244,0.317,4181.3,4181.2,0.4322932]
["bitfinex-derivatives","ETHF0:USTF0",1760377903549,0.90270405,4181.3,4181.2,0.4322932]
["bitfinex-derivatives","ETHF0:USTF0",1760377903751,0.90270405,4181.3,4181.2,0.0021932]
["bitfinex-derivatives","ETHF0:USTF0",1760377906645,1.7552381,4181.3,4181.2,0.0021932]
["bitfinex-derivatives","ETHF0:USTF0",1760377908853,2.1853381,4181.3,4181.2,0.0021932]
["bitfinex-derivatives","ETHF0:USTF0",1760377910052,1.33280405,4181.3,4181.2,0.0021932]
["bitfinex-derivatives","ETHF0:USTF0",1760377910254,2.18768701,4181.3,4181.2,0.0021932]
["bitfinex-derivatives","ETHF0:USTF0",1760377910449,0.55838,4180.5,4179.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1760377910650,0.3186,4180.3,4179.5,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1760377910856,0.90430405,4180.2,4180.1,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1760377911149,0.3186,4180.7,4180.6,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760377911452,0.43017,4180.6,4180.3,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1760377911652,1.46406117,4180.5,4180.3,0.43245267]
["bitfinex-derivatives","ETHF0:USTF0",1760377911951,1.33587117,4180.4,4180.3,0.00225267]
["bitfinex-derivatives","ETHF0:USTF0",1760377912653,1.33587117,4180.4,4180.3,0.43245267]
["bitfinex-derivatives","ETHF0:USTF0",1760377913151,0.3356,4180.8,4180.6,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1760377913357,0.43017,4180.6,4180.3,0.00225267]
["bitfinex-derivatives","ETHF0:USTF0",1760377913548,0.92268048,4180.5,4180.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1760377915151,1.35286048,4180.5,4180.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1760377915352,0.92268048,4180.5,4180.4,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1760377915560,0.76579,4180.4,4180.3,0.43245267]
["bitfinex-derivatives","ETHF0:USTF0",1760377915944,1.35132545,4180.4,4180.3,0.00225267]
["bitfinex-derivatives","ETHF0:USTF0",1760377916445,1.35132545,4180.4,4180.3,0.43245267]
["bitfinex-derivatives","ETHF0:USTF0",1760377916651,0.76579,4180.4,4180.3,0.43245267]
["bitfinex-derivatives","ETHF0:USTF0",1760377917150,0.3356,4180.4,4180.3,0.43245267]
["bitfinex-derivatives","ETHF0:USTF0",1760377917351,0.55538,4180.5,4180.3,0.43245267]
["bitfinex-derivatives","ETHF0:USTF0",1760377917352,0.43016,4180.7,4180.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1760377917654,0.43016,4180.7,4180.6,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760377917858,1.35078784,4180.7,4180.6,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760377918056,0.92062784,4180.7,4180.6,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760377918555,0.1252,4180.5,4180.3,0.00225267]
["bitfinex-derivatives","ETHF0:USTF0",1760377918752,0.76579,4180.4,4180.3,0.00225267]
["bitfinex-derivatives","ETHF0:USTF0",1760377919149,1.35083157,4180.4,4180.3,0.00225267]
["bitfinex-derivatives","ETHF0:USTF0",1760377920251,0.98310641,4181.0,4180.3,0.00225267]
["bitfinex-derivatives","ETHF0:USTF0",1760377920252,0.3356,4180.7,4180.6,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760377920557,1.35053145,4180.7,4180.6,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760377921060,0.92022272,4180.7,4180.6,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1760377921551,0.58462272,4180.7,4180.6,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1760377921760,0.3356,4180.9,4180.8,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1760377922346,0.3356,4180.9,4180.8,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1760377922657,0.1353,4182.0,4181.7,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1760377922848,0.55517,4182.5,4182.1,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1760377923049,0.58549684,4182.4,4182.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760377923251,0.3356,4182.3,4182.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760377923450,1.01593812,4182.3,4181.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1760377923653,0.3356,4181.4,4181.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760377923855,0.4608,4181.0,4180.4,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1760377924162,0.3356,4180.9,4180.8,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1760377924758,0.43004,4181.9,4181.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1760377925058,0.43005,4181.8,4181.4,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1760377925254,0.3356,4181.9,4181.5,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1760377925455,0.1252,4182.0,4181.1,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1760377925654,0.55518,4182.5,4182.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1760377925959,0.3356,4182.3,4182.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1760377926154,0.1252,4182.5,4182.0,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1760377926360,0.3356,4182.3,4182.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760377926952,0.1269174,4183.0,4182.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1760377927154,0.0017174,4183.0,4182.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1760377927360,0.0017174,4183.0,4182.9,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1760377928453,0.42981,4184.1,4183.5,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1760377928657,0.3356,4183.9,4183.6,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760377928849,0.42984,4183.8,4183.4,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1760377929248,0.1252,4184.0,4183.4,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1760377929556,0.89067,4183.5,4183.4,0.0027172]
["bitfinex-derivatives","ETHF0:USTF0",1760377930057,0.55518,4182.5,4182.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760377930260,0.3356,4182.4,4182.3,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1760377930457,0.3356,4182.4,4182.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760377930965,0.3356,4182.4,4182.2,0.43251938]
["bitfinex-derivatives","ETHF0:USTF0",1760377932555,0.3356,4182.4,4182.2,0.00251938]
["bitfinex-derivatives","ETHF0:USTF0",1760377932759,0.3356,4182.3,4182.2,0.00251938]
["bitfinex-derivatives","ETHF0:USTF0",1760377934562,0.76554,4182.8,4182.5,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1760377934856,0.3356,4182.8,4182.2,0.26311938]
["bitfinex-derivatives","ETHF0:USTF0",1760377935450,0.3356,4182.8,4182.2,0.00251938]
["bitfinex-derivatives","ETHF0:USTF0",1760377935850,0.3356,4182.4,4182.2,0.00251938]
["bitfinex-derivatives","ETHF0:USTF0",1760377936261,3.07070145,4182.9,4182.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1760377936454,0.3356,4182.9,4182.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1760377936960,0.3356,4182.9,4182.2,0.00251938]
["bitfinex-derivatives","ETHF0:USTF0",1760377937159,0.3356,4182.9,4182.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1760377937355,0.12764415,4184.0,4182.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1760377937356,0.3356,4183.9,4182.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1760377937870,0.00244415,4184.0,4182.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1760377939656,0.00244415,4184.0,4182.5,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1760377940051,0.00244415,4184.0,4182.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1760377940257,0.3356,4183.9,4182.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760377940660,0.3356,4183.9,4182.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1760377940962,0.3356,4183.9,4183.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1760377941359,0.00244415,4184.0,4183.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1760377942365,0.46854415,4184.0,4183.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1760377942563,0.46854415,4184.0,4183.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760377943662,0.46854415,4184.0,4183.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760377943962,0.3352,4183.9,4183.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760377944163,0.13334415,4184.0,4183.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760377944362,0.3352,4183.9,4183.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760377944558,0.3352,4183.9,4183.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760377944769,0.00244415,4184.0,4183.2,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760377945563,0.46854415,4184.0,4183.2,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760377946059,0.46854415,4184.0,4183.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760377946261,0.3352,4183.4,4182.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760377946462,0.3352,4183.4,4182.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760377948761,0.3352,4183.4,4182.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760377949067,0.3352,4183.4,4182.2,0.00251938]
["bitfinex-derivatives","ETHF0:USTF0",1760377950461,0.3352,4182.4,4181.1,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760377950666,0.3352,4182.4,4180.6,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760377950968,0.1309,4182.5,4180.6,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760377950969,0.3352,4182.2,4180.6,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760377951363,3.12219628,4182.1,4180.6,0.26221834]
["bitfinex-derivatives","ETHF0:USTF0",1760377951568,0.3352,4181.9,4180.6,0.26221834]
["bitfinex-derivatives","ETHF0:USTF0",1760377951864,0.4301,4181.3,4180.6,0.26221834]
["bitfinex-derivatives","ETHF0:USTF0",1760377952167,0.3352,4181.2,4181.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1760377952362,0.3352,4181.1,4181.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1760377953362,0.43008,4181.5,4181.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1760377953561,0.1309,4182.0,4181.5,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1760377953865,0.43008,4181.5,4181.1,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760377954066,0.3352,4181.4,4180.7,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760377954270,0.3352,4181.1,4180.7,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760377954572,0.3352,4181.1,4181.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1760377955359,0.56098,4181.5,4180.6,1.07722834]
["bitfinex-derivatives","ETHF0:USTF0",1760377955564,0.56098,4181.5,4180.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760377955565,0.89618,4181.5,4180.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760377956073,0.3352,4181.2,4181.0,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1760377956563,0.3352,4181.2,4180.6,0.00181834]
["bitfinex-derivatives","ETHF0:USTF0",1760377956765,0.3352,4180.7,4180.6,0.00181834]
["bitfinex-derivatives","ETHF0:USTF0",1760377957470,0.4661,4182.0,4180.6,0.00181834]
["bitfinex-derivatives","ETHF0:USTF0",1760377957767,0.3352,4182.4,4181.9,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1760377957969,1.20573,4183.0,4181.0,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1760377957970,0.3352,4181.8,4181.5,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1760377958271,0.3352,4181.7,4181.6,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1760377958670,0.00299989,4181.8,4181.7,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760377959770,0.3352,4183.0,4182.8,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1760377959964,0.42993,4183.0,4182.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1760377960269,0.56083,4183.0,4182.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1760377960461,0.1309,4183.0,4182.8,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1760377960660,0.1309,4183.0,4182.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1760377960661,0.00291266,4183.0,4182.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1760377962070,0.33811266,4183.0,4182.9,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1760377963174,0.00291266,4183.0,4182.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1760377963469,0.3352,4183.9,4183.8,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1760377963681,0.3352,4184.1,4183.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760377963974,0.3352,4184.1,4183.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760377964173,0.3352,4184.3,4184.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760377964371,0.3352,4184.4,4184.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760377964572,0.56067,4184.5,4184.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760377964774,0.13308445,4184.5,4184.3,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1760377965077,0.3352,4184.4,4184.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1760377965365,0.13308445,4184.5,4184.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760377965571,0.3352,4184.3,4184.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760377965877,0.3352,4184.2,4184.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760377966372,0.3352,4184.1,4183.9,0.43228027]
["bitfinex-derivatives","ETHF0:USTF0",1760377966575,0.42981,4184.2,4183.9,0.43228027]
["bitfinex-derivatives","ETHF0:USTF0",1760377966576,0.3352,4184.0,4183.9,0.43228027]
["bitfinex-derivatives","ETHF0:USTF0",1760377968665,0.4637,4184.0,4183.9,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1760377969973,0.4565,4183.0,4182.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760377970469,0.328,4183.8,4183.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1760377970674,0.75784,4183.8,4183.6,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1760377970873,0.328,4183.9,4183.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1760377971073,1.07435,4184.9,4184.0,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760377971274,0.4298,4184.2,4183.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760377971671,0.4298,4184.2,4184.0,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760377971672,0.328,4184.1,4184.0,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760377972572,1.07439,4184.7,4183.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760377972781,0.3162,4184.4,4183.9,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1760377972973,0.3162,4183.8,4183.7,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1760377974377,0.3162,4184.2,4184.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760377974674,0.3162,4184.2,4183.3,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1760377974877,0.3162,4183.9,4183.8,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760377975176,0.3162,4183.9,4183.0,0.31240222]
["bitfinex-derivatives","ETHF0:USTF0",1760377975480,0.134,4183.5,4183.0,0.31240222]
["bitfinex-derivatives","ETHF0:USTF0",1760377975780,0.4502,4183.5,4183.4,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1760377975967,0.3162,4183.4,4183.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1760377976172,0.88007,4183.5,4183.4,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1760377976373,0.4502,4183.5,4183.4,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1760377977676,0.3162,4183.5,4183.4,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1760377977878,0.4502,4184.0,4183.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760377978680,0.1285,4185.0,4183.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1760377978880,0.3162,4184.4,4184.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1760377979173,0.00218445,4184.5,4184.4,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1760377981083,0.3162,4185.8,4184.8,1.07435]
["bitfinex-derivatives","ETHF0:USTF0",1760377981377,1.20793,4186.5,4185.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760377981584,1.20793,4186.5,4185.9,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1760377981585,1.33244722,4186.4,4185.9,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1760377981876,0.3162,4186.9,4186.2,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1760377982071,0.42957,4186.5,4186.0,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1760377982271,0.3162,4186.5,4186.2,0.43149827]
["bitfinex-derivatives","ETHF0:USTF0",1760377982472,0.3162,4186.5,4186.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760377982682,0.42955,4186.7,4186.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760377982880,0.74576,4186.6,4186.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760377983379,0.42957,4186.4,4186.2,0.00190827]
["bitfinex-derivatives","ETHF0:USTF0",1760377983674,0.3162,4186.3,4186.2,0.00190827]
["bitfinex-derivatives","ETHF0:USTF0",1760377984074,0.134,4186.5,4186.2,0.31130827]
["bitfinex-derivatives","ETHF0:USTF0",1760377984286,0.42957,4186.5,4186.2,0.31130827]
["bitfinex-derivatives","ETHF0:USTF0",1760377984480,0.74578,4186.4,4186.2,0.31130827]
["bitfinex-derivatives","ETHF0:USTF0",1760377984875,0.3162,4186.3,4186.2,0.00190827]
["bitfinex-derivatives","ETHF0:USTF0",1760377985274,0.42957,4186.5,4186.2,0.31130827]
["bitfinex-derivatives","ETHF0:USTF0",1760377985579,0.42957,4186.5,4186.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760377985981,0.31830974,4186.9,4186.3,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1760377986279,0.42956,4186.6,4186.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760377986480,0.42953,4186.8,4186.4,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1760377986774,0.00210974,4186.9,4186.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760377986972,0.00210974,4186.9,4186.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1760377987170,0.00210974,4186.9,4186.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760377990176,0.3162,4186.8,4186.2,0.00190827]
["bitfinex-derivatives","ETHF0:USTF0",1760377990373,0.3162,4186.8,4186.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760377990578,0.00210974,4186.9,4186.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760377992278,0.3162,4186.8,4186.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760377992477,0.42956,4186.6,4186.2,0.31130827]
["bitfinex-derivatives","ETHF0:USTF0",1760377992677,0.74578,4186.4,4186.2,0.31130827]
["bitfinex-derivatives","ETHF0:USTF0",1760377993084,0.3162,4186.4,4186.2,0.74089827]
["bitfinex-derivatives","ETHF0:USTF0",1760377993283,0.43162974,4186.9,4186.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760377993482,0.3162,4186.7,4186.5,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1760377994379,0.3162,4186.7,4186.3,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1760377994380,0.3162,4186.6,4186.3,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1760377994687,0.3162,4186.6,4186.4,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1760377994887,0.3162,4186.6,4186.4,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1760377995191,0.3162,4186.3,4186.2,0.00190827]
["bitfinex-derivatives","ETHF0:USTF0",1760377996487,1.07403,4186.1,4184.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1760377996684,0.3162,4185.0,4184.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760377996984,0.42974,4184.8,4184.5,0.67476]
["bitfinex-derivatives","ETHF0:USTF0",1760377997181,0.3162,4184.7,4184.5,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1760377997581,0.3162,4184.7,4184.5,0.43278063]
["bitfinex-derivatives","ETHF0:USTF0",1760377997783,0.74593,4184.9,4184.6,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1760377997979,0.74593,4184.9,4184.5,0.00302063]
["bitfinex-derivatives","ETHF0:USTF0",1760377997980,0.4502,4185.0,4184.8,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1760377998587,0.4502,4185.0,4184.5,0.00302063]
["bitfinex-derivatives","ETHF0:USTF0",1760377998588,0.56372,4185.0,4184.5,0.00302063]
["bitfinex-derivatives","ETHF0:USTF0",1760377998786,0.3162,4184.9,4184.7,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1760377999275,0.3162,4185.5,4185.3,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1760377999475,0.42964,4185.8,4184.8,1.07435]
["bitfinex-derivatives","ETHF0:USTF0",1760377999682,0.3162,4186.0,4185.8,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1760377999881,0.3162,4186.0,4185.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1760378000086,0.3162,4186.0,4185.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760378001083,0.3162,4186.8,4185.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760378001287,0.42956,4186.6,4185.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760378001482,0.3162,4186.5,4186.3,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1760378001687,0.3162,4186.8,4186.5,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760378001877,0.00210974,4186.9,4186.5,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760378002284,0.76133,4186.8,4186.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378002490,0.3318,4186.7,4186.2,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1760378002786,0.3318,4186.6,4186.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378003182,0.00210974,4186.9,4186.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1760378003588,0.00210974,4186.9,4186.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760378004282,0.22,4187.3,4186.8,1.41522]
["bitfinex-derivatives","ETHF0:USTF0",1760378004480,0.22,4187.3,4187.2,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1760378004881,0.022,4187.8,4187.7,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1760378005186,0.022,4187.8,4187.7,1.01584]
["bitfinex-derivatives","ETHF0:USTF0",1760378005389,0.42934,4188.7,4188.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760378005590,0.3318,4188.6,4187.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760378005785,0.1265,4188.5,4187.7,0.0019653]
["bitfinex-derivatives","ETHF0:USTF0",1760378005985,0.1265,4188.0,4187.7,0.2469653]
["bitfinex-derivatives","ETHF0:USTF0",1760378006281,0.1265,4188.5,4187.7,0.2469653]
["bitfinex-derivatives","ETHF0:USTF0",1760378006282,0.4583,4188.5,4187.8,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1760378006479,0.42939,4188.2,4187.8,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1760378006682,0.42941,4188.0,4187.7,0.2469653]
["bitfinex-derivatives","ETHF0:USTF0",1760378006882,0.3318,4188.4,4187.7,0.5883653]
["bitfinex-derivatives","ETHF0:USTF0",1760378007182,0.42942,4188.0,4187.7,0.5883653]
["bitfinex-derivatives","ETHF0:USTF0",1760378007382,0.76123,4187.9,4187.7,0.5883653]
["bitfinex-derivatives","ETHF0:USTF0",1760378007989,0.76123,4187.9,4185.5,1.69481593]
["bitfinex-derivatives","ETHF0:USTF0",1760378007990,0.3318,4185.7,4185.5,1.69481593]
["bitfinex-derivatives","ETHF0:USTF0",1760378008292,0.42963,4185.9,4185.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760378008483,0.42959,4186.3,4185.5,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1760378008683,0.58693281,4186.2,4185.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760378008889,0.42959,4186.3,4185.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760378009089,0.5869445,4186.2,4185.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760378009283,0.4296,4186.2,4185.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760378009486,0.4296,4186.2,4185.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760378009688,0.43184702,4186.2,4185.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760378009887,0.43184702,4186.2,4185.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760378010093,0.43184702,4186.2,4185.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1760378010587,0.43184702,4186.2,4185.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760378010782,0.43184702,4186.2,4185.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1760378010783,0.43184702,4186.2,4185.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760378010988,0.43184702,4186.2,4185.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760378011185,0.58739991,4186.1,4185.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1760378011391,0.00224702,4186.2,4185.8,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1760378011696,0.00224702,4186.2,4186.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760378013192,0.00224702,4186.2,4185.6,0.00298683]
["bitfinex-derivatives","ETHF0:USTF0",1760378013392,0.3387,4185.7,4185.6,0.00298683]
["bitfinex-derivatives","ETHF0:USTF0",1760378016691,0.92610975,4185.7,4185.6,0.00298683]
["bitfinex-derivatives","ETHF0:USTF0",1760378017195,0.92610975,4185.7,4184.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1760378017196,0.3387,4184.5,4184.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1760378017396,0.128,4185.5,4184.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1760378017599,0.128,4185.5,4184.0,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1760378017600,0.5873178,4185.4,4184.7,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1760378017790,0.5873178,4185.3,4184.9,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1760378018090,0.3387,4185.2,4184.9,0.00192576]
["bitfinex-derivatives","ETHF0:USTF0",1760378018289,0.4297,4185.2,4184.9,0.43164576]
["bitfinex-derivatives","ETHF0:USTF0",1760378018690,0.3387,4185.0,4184.9,0.43164576]
["bitfinex-derivatives","ETHF0:USTF0",1760378019187,0.7684,4185.2,4184.9,0.43164576]
["bitfinex-derivatives","ETHF0:USTF0",1760378019392,0.3387,4185.2,4185.0,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1760378019990,0.128,4186.0,4185.4,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1760378020196,0.34094702,4186.2,4185.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1760378020495,0.42965,4185.7,4185.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760378020795,0.3387,4185.5,4185.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760378021596,0.128,4186.0,4185.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378021895,0.3387,4185.6,4185.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760378022898,0.42967,4185.5,4185.2,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1760378023196,0.3387,4185.4,4185.2,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1760378023399,0.3387,4185.6,4185.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760378023593,0.76834,4185.8,4185.5,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1760378023897,0.42965,4185.7,4185.5,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1760378024100,0.76835,4185.7,4185.5,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1760378024298,0.76836,4185.6,4185.3,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1760378024500,0.3387,4185.6,4185.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760378024701,0.42965,4185.7,4185.5,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1760378024900,0.76835,4185.7,4185.5,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1760378025401,0.76835,4185.7,4185.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1760378026001,0.42965,4185.7,4185.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1760378026189,0.76835,4185.7,4185.5,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1760378026391,0.76831,4186.1,4185.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1760378026592,0.42962,4185.9,4185.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1760378026901,0.00224702,4186.2,4185.6,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1760378027195,0.3387,4186.1,4185.6,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1760378027400,0.3387,4185.5,4185.4,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1760378027602,0.3387,4185.7,4185.5,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1760378027801,0.128,4186.0,4185.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1760378028099,0.3387,4185.8,4185.7,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1760378028299,0.3387,4185.8,4185.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1760378028495,0.34094702,4186.2,4186.0,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1760378028699,0.34094702,4186.2,4185.8,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1760378028995,0.00224702,4186.2,4185.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378029196,0.42963,4185.9,4185.0,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1760378029405,0.4667,4185.0,4183.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1760378029900,0.42966,4185.6,4185.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760378030094,0.42965,4185.7,4185.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1760378030400,0.328,4185.5,4185.3,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1760378030599,0.328,4185.4,4185.3,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1760378032298,0.42964,4185.8,4185.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760378032499,0.128,4186.0,4185.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760378032500,0.42965,4185.7,4185.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760378032698,0.42966,4185.6,4185.3,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1760378032902,0.3282,4185.9,4185.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378033100,0.128,4186.0,4185.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378033401,0.3282,4185.5,4185.4,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1760378034106,0.3282,4185.7,4185.6,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1760378034596,0.42964,4185.8,4185.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378034796,0.3282,4185.7,4185.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378035095,0.42961,4186.1,4185.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1760378035303,0.75782,4186.0,4185.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760378036003,0.3282,4185.8,4185.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1760378036498,0.3282,4185.8,4185.7,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1760378037397,0.42964,4185.8,4185.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1760378037597,0.1291,4186.0,4184.9,0.32672576]
["bitfinex-derivatives","ETHF0:USTF0",1760378037906,0.42966,4185.6,4185.4,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1760378038108,0.75787,4185.5,4185.2,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1760378038299,0.75785,4185.7,4185.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760378038701,0.1291,4186.0,4185.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760378038702,0.3282,4185.5,4185.4,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1760378039012,0.42966,4185.6,4185.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760378039303,0.3282,4185.6,4185.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760378039509,0.3282,4185.6,4185.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760378039707,0.3282,4185.6,4185.5,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1760378040106,0.4573,4186.0,4185.7,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1760378040409,0.75785,4185.7,4185.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760378040611,0.75785,4185.7,4185.6,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1760378040612,0.3282,4185.7,4185.6,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1760378041206,0.7578,4186.1,4186.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760378041509,0.42963,4185.8,4185.7,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1760378041812,0.75782,4186.0,4185.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1760378042011,1.34702312,4186.0,4185.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1760378042309,1.34702312,4186.0,4185.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760378043010,0.91740312,4186.0,4185.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760378043207,0.00224702,4186.2,4186.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760378043406,0.59193926,4186.2,4186.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760378044205,0.00224702,4186.2,4186.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760378045007,0.42949,4187.2,4187.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1760378045210,0.59061941,4187.1,4187.0,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1760378045407,0.85490641,4187.9,4187.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760378045706,1.01965527,4187.8,4187.4,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1760378045910,0.3282,4187.6,4187.5,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1760378046112,0.3282,4187.6,4187.5,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1760378046612,0.3282,4187.6,4187.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378047113,0.00211541,4187.8,4187.6,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1760378047408,0.00211541,4187.8,4187.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760378048709,0.75751,4189.0,4187.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760378049007,0.5886359,4188.9,4188.6,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1760378049209,0.3282,4188.7,4188.6,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1760378049708,0.3282,4188.9,4188.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760378050315,0.42933,4188.8,4188.6,0.00276184]
["bitfinex-derivatives","ETHF0:USTF0",1760378050610,0.3282,4188.7,4188.6,0.00276184]
["bitfinex-derivatives","ETHF0:USTF0",1760378051411,0.3282,4188.7,4188.6,0.32756184]
["bitfinex-derivatives","ETHF0:USTF0",1760378051614,0.3282,4188.7,4188.6,0.00276184]
["bitfinex-derivatives","ETHF0:USTF0",1760378052713,0.3282,4188.1,4187.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760378052907,0.3282,4188.1,4186.0,3.96565593]
["bitfinex-derivatives","ETHF0:USTF0",1760378052908,0.3282,4187.0,4186.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760378053107,0.1291,4187.5,4186.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760378053108,0.1291,4187.5,4186.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760378053407,0.3282,4187.9,4186.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378053611,0.42947,4187.5,4187.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378053814,0.42946,4187.5,4186.7,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1760378054015,0.42947,4187.4,4187.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1760378054211,0.75767,4187.4,4187.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378054418,0.3282,4187.3,4187.2,0.00199495]
["bitfinex-derivatives","ETHF0:USTF0",1760378057110,3.4244782,4187.3,4187.2,0.00199495]
["bitfinex-derivatives","ETHF0:USTF0",1760378057620,0.42961,4186.1,4185.7,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1760378057910,0.3282,4185.8,4185.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378058119,0.3282,4186.4,4185.9,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1760378058616,0.1291,4186.0,4185.9,0.00225997]
["bitfinex-derivatives","ETHF0:USTF0",1760378058814,0.4573,4186.0,4185.9,0.00225997]
["bitfinex-derivatives","ETHF0:USTF0",1760378059312,0.3282,4186.0,4185.9,0.00225997]
["bitfinex-derivatives","ETHF0:USTF0",1760378059513,0.3282,4186.2,4186.0,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1760378059815,0.7578,4186.2,4186.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760378060017,0.3282,4186.0,4185.9,0.00225997]
["bitfinex-derivatives","ETHF0:USTF0",1760378060208,0.4573,4186.0,4185.9,0.00225997]
["bitfinex-derivatives","ETHF0:USTF0",1760378060604,0.3282,4186.0,4185.9,0.32705997]
["bitfinex-derivatives","ETHF0:USTF0",1760378060815,0.42958,4186.3,4186.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760378061013,0.75778,4186.3,4186.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760378061315,0.3282,4186.0,4185.9,0.00225997]
["bitfinex-derivatives","ETHF0:USTF0",1760378061516,0.4573,4186.0,4185.9,0.00225997]
["bitfinex-derivatives","ETHF0:USTF0",1760378061711,0.3282,4186.0,4185.9,0.32705997]
["bitfinex-derivatives","ETHF0:USTF0",1760378063116,0.00179797,4186.4,4186.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760378063917,0.34029797,4186.4,4186.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760378064416,0.00179797,4186.4,4186.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760378065010,0.3385,4186.3,4186.2,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1760378065219,0.3385,4186.3,4186.2,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1760378065516,0.4748,4186.0,4185.9,0.00225997]
["bitfinex-derivatives","ETHF0:USTF0",1760378065719,0.90441,4186.0,4185.9,0.24725997]
["bitfinex-derivatives","ETHF0:USTF0",1760378066017,0.3385,4186.3,4186.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760378066314,0.76809,4186.2,4185.9,0.67686997]
["bitfinex-derivatives","ETHF0:USTF0",1760378066516,0.00179797,4186.4,4185.9,0.67686997]
["bitfinex-derivatives","ETHF0:USTF0",1760378066517,0.90441,4186.0,4185.9,0.00225997]
["bitfinex-derivatives","ETHF0:USTF0",1760378066716,0.90441,4186.0,4185.9,0.43187997]
["bitfinex-derivatives","ETHF0:USTF0",1760378066918,0.90441,4186.0,4185.9,0.67687997]
["bitfinex-derivatives","ETHF0:USTF0",1760378067215,0.4748,4186.0,4185.9,0.67687997]
["bitfinex-derivatives","ETHF0:USTF0",1760378067415,0.4296,4186.2,4186.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760378067718,0.3385,4186.3,4186.2,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1760378068314,0.00179797,4186.4,4186.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1760378068709,0.76986797,4186.4,4186.0,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1760378068906,0.34029797,4186.4,4186.3,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1760378069111,0.00179797,4186.4,4186.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1760378071718,0.34029797,4186.4,4186.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1760378072519,0.34029797,4186.4,4186.3,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1760378072721,0.00179797,4186.4,4186.3,1.42728]
["bitfinex-derivatives","ETHF0:USTF0",1760378074624,0.3385,4187.6,4186.3,1.42728]
["bitfinex-derivatives","ETHF0:USTF0",1760378074625,0.76795,4187.6,4187.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760378074820,0.42944,4187.7,4187.6,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1760378075021,0.1363,4188.0,4187.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760378075217,0.1363,4188.0,4187.5,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1760378075422,0.42944,4187.7,4187.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760378075622,0.43220903,4187.7,4187.5,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1760378075929,0.1363,4187.5,4187.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760378076131,0.3385,4187.4,4187.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378076323,0.3385,4187.3,4187.2,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1760378076524,0.42945,4187.6,4187.5,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1760378076726,0.42945,4187.6,4187.5,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1760378077127,0.76795,4187.6,4187.5,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1760378077527,0.3385,4187.6,4187.5,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1760378077725,0.00276903,4187.7,4187.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760378080938,0.00276903,4187.7,4187.6,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1760378081438,0.00276903,4187.7,4187.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378081439,1.19178,4187.3,4187.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760378081642,0.42955,4186.7,4186.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760378081934,0.42955,4186.6,4186.5,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1760378082135,0.1363,4187.5,4187.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760378082136,0.3385,4187.4,4187.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760378082337,0.4295,4187.2,4186.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760378082535,0.42954,4186.8,4186.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378082738,0.76804,4186.8,4186.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1760378082935,0.42954,4186.8,4186.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1760378083134,0.1363,4187.5,4186.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760378083436,0.4295,4187.1,4187.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760378083637,0.4295,4187.1,4187.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760378083832,0.42947,4187.4,4187.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760378084042,0.42947,4187.4,4187.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760378084238,0.76797,4187.4,4187.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760378085037,0.76797,4187.4,4187.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1760378085237,0.42951,4187.1,4187.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1760378085440,0.76801,4187.1,4187.0,0.67451]
["bitfinex-derivatives","ETHF0:USTF0",1760378085846,0.76801,4187.1,4187.0,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1760378087741,0.42951,4187.1,4187.0,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760378088043,0.97531,4187.1,4187.0,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1760378088240,0.97531,4187.1,4187.0,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1760378088439,0.5458,4187.1,4187.0,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1760378088639,0.42949,4187.3,4187.2,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1760378088840,0.42947,4187.4,4187.3,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1760378089045,0.97527,4187.4,4187.3,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1760378089434,0.97527,4187.4,4187.3,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1760378090035,1.07346,4188.3,4187.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760378090241,0.42943,4187.8,4187.6,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1760378090541,0.339,4188.1,4187.6,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1760378090542,0.42941,4188.0,4187.6,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1760378091735,0.339,4188.1,4187.6,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1760378092240,0.42942,4187.9,4187.6,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1760378092447,0.42942,4187.9,4187.6,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760378093343,1.2097,4188.5,4187.6,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760378093547,0.42942,4187.9,4187.6,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760378093748,0.42943,4187.8,4187.6,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1760378094047,0.42943,4187.8,4187.6,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760378094637,0.3177,4188.0,4187.6,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760378094844,0.74712,4188.0,4187.6,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760378095048,0.42942,4188.0,4187.6,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760378095747,0.42942,4187.9,4187.6,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760378096148,0.74711,4188.1,4187.6,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760378096751,0.42942,4188.0,4187.6,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760378097952,0.42942,4188.0,4187.6,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1760378098138,0.42942,4188.0,4187.6,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760378098546,0.42942,4188.0,4187.6,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1760378098747,0.42942,4188.0,4187.6,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760378099343,0.3177,4188.1,4187.6,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760378099647,0.4294,4188.1,4187.6,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760378100350,0.42941,4188.0,4187.6,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760378100551,0.42942,4187.9,4187.6,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760378100852,0.42941,4188.0,4187.6,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760378101049,0.42936,4188.5,4187.6,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760378101254,0.42938,4188.3,4187.6,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760378101442,0.3177,4188.7,4187.6,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760378101443,0.22546903,4187.7,4187.6,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1760378101648,0.00276903,4187.7,4187.6,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760378102754,0.4307,4187.3,4187.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760378102943,0.65223,4186.8,4186.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760378103252,0.3177,4186.8,4186.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378103452,0.74719,4187.3,4186.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760378103653,0.74719,4187.3,4186.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378103654,0.59112176,4187.2,4187.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1760378103854,0.3177,4187.6,4187.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760378104153,1.13143704,4187.6,4187.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1760378104546,1.33943704,4187.6,4187.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760378104748,1.33943704,4187.6,4186.7,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1760378104749,0.2227,4186.8,4186.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760378104944,0.7484,4186.8,4186.7,0.88074]
["bitfinex-derivatives","ETHF0:USTF0",1760378105149,0.3177,4186.8,4186.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760378105355,0.8763,4186.5,4186.4,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1760378105548,0.8763,4186.5,4186.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760378105752,0.8763,4186.5,4186.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760378105949,0.8763,4186.5,4186.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760378106758,0.8763,4186.5,4186.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760378107858,0.8763,4186.5,4186.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1760378108154,0.1279,4187.5,4187.3,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1760378108155,0.2227,4187.4,4187.3,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1760378108458,0.2227,4187.4,4187.3,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1760378108646,0.00276903,4187.7,4187.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760378108846,0.00276903,4187.7,4187.6,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1760378109356,0.3177,4188.7,4188.4,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1760378109658,0.74705,4188.6,4188.5,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1760378109957,0.3177,4188.6,4188.5,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1760378110352,0.32059144,4188.6,4188.5,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1760378110659,0.00289144,4188.6,4188.5,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1760378111760,0.3177,4189.7,4189.0,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1760378111962,0.3177,4190.4,4189.7,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1760378112155,0.3177,4190.2,4189.8,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1760378112457,0.3177,4190.7,4190.3,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1760378112762,0.00223351,4190.7,4190.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760378114250,0.022,4192.8,4192.6,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1760378114452,0.3177,4193.4,4192.7,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760378114657,0.1279,4193.0,4192.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378114854,0.42896,4192.4,4192.1,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760378115058,0.3177,4193.1,4191.0,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760378115251,0.00242594,4193.1,4192.0,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760378115456,0.42891,4193.0,4192.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760378115666,0.74651,4193.9,4193.0,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760378115956,0.3177,4193.9,4193.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760378116155,1.19966,4195.0,4193.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378116156,0.1279,4195.0,4193.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378116361,0.42874,4194.6,4193.2,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760378116561,0.3177,4195.3,4193.6,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760378116857,0.00253726,4194.6,4194.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760378117058,1.07158,4195.7,4194.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1760378117059,0.3177,4196.1,4194.0,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760378117266,1.70478845,4198.1,4196.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760378117560,0.1279,4197.5,4195.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760378117764,0.1279,4197.0,4195.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760378117956,0.55644,4196.5,4195.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760378118154,0.00168799,4196.5,4195.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760378118360,3.10720927,4196.4,4195.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760378118756,0.80513799,4196.5,4195.1,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1760378118964,0.37658799,4196.5,4195.1,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1760378119154,0.3177,4195.8,4195.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760378119360,0.3177,4195.8,4194.5,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1760378119361,0.3177,4195.8,4194.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760378119955,0.3177,4195.8,4194.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760378119956,0.42868,4195.1,4194.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760378120166,0.3177,4195.2,4193.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760378120167,0.3177,4194.9,4193.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760378120366,0.3177,4194.2,4193.1,0.00207617]
["bitfinex-derivatives","ETHF0:USTF0",1760378120664,0.1279,4194.5,4193.1,0.00207617]
["bitfinex-derivatives","ETHF0:USTF0",1760378120665,0.3177,4193.8,4193.1,0.00207617]
["bitfinex-derivatives","ETHF0:USTF0",1760378120862,0.3177,4193.8,4193.1,0.43095617]
["bitfinex-derivatives","ETHF0:USTF0",1760378121063,0.3177,4193.8,4193.1,0.00207617]
["bitfinex-derivatives","ETHF0:USTF0",1760378121366,0.74643,4194.6,4193.6,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1760378121555,0.1279,4194.5,4193.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760378121761,0.42881,4193.9,4193.1,0.00207617]
["bitfinex-derivatives","ETHF0:USTF0",1760378121962,0.42885,4193.5,4193.1,0.00207617]
["bitfinex-derivatives","ETHF0:USTF0",1760378122156,0.00198503,4193.5,4193.1,0.00207617]
["bitfinex-derivatives","ETHF0:USTF0",1760378122363,0.00198503,4193.5,4193.1,0.33117617]
["bitfinex-derivatives","ETHF0:USTF0",1760378122661,0.3355,4194.5,4194.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1760378122864,0.1279,4195.0,4194.3,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1760378123172,0.3355,4195.6,4194.9,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1760378123671,0.33786339,4195.6,4194.9,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1760378123963,0.33786339,4195.6,4195.0,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1760378124265,0.00236339,4195.6,4195.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760378124471,0.3355,4196.8,4196.2,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1760378124765,0.3355,4196.8,4196.4,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1760378124971,0.3355,4197.4,4197.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1760378125171,0.3355,4197.4,4197.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760378125361,0.022,4197.8,4197.2,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1760378125563,0.00223263,4197.4,4197.0,0.0028106]
["bitfinex-derivatives","ETHF0:USTF0",1760378125862,0.33773263,4197.4,4197.0,0.4312906]
["bitfinex-derivatives","ETHF0:USTF0",1760378126263,0.00223263,4197.4,4197.0,0.0028106]
["bitfinex-derivatives","ETHF0:USTF0",1760378126666,0.42847,4197.2,4197.0,0.0028106]
["bitfinex-derivatives","ETHF0:USTF0",1760378126861,0.3355,4196.9,4195.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760378127061,0.42853,4196.7,4195.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760378127262,0.42854,4196.6,4195.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1760378127469,0.42852,4196.8,4195.9,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1760378127668,0.3355,4196.9,4196.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1760378127861,0.3355,4196.9,4196.4,0.76069207]
["bitfinex-derivatives","ETHF0:USTF0",1760378128561,0.4637,4197.0,4196.4,0.00305207]
["bitfinex-derivatives","ETHF0:USTF0",1760378128764,0.3355,4196.5,4196.4,0.00305207]
["bitfinex-derivatives","ETHF0:USTF0",1760378128963,0.1282,4197.0,4196.4,0.00305207]
["bitfinex-derivatives","ETHF0:USTF0",1760378129271,0.3355,4196.5,4196.4,0.00305207]
["bitfinex-derivatives","ETHF0:USTF0",1760378129868,0.4637,4196.5,4196.4,0.00305207]
["bitfinex-derivatives","ETHF0:USTF0",1760378131071,3.52051629,4196.5,4196.4,0.00305207]
["bitfinex-derivatives","ETHF0:USTF0",1760378131273,3.52051629,4196.5,4194.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760378131274,0.3355,4196.3,4194.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760378131565,0.3355,4195.9,4194.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760378132366,0.4637,4195.5,4194.6,0.00258588]
["bitfinex-derivatives","ETHF0:USTF0",1760378132568,0.42871,4194.9,4194.6,0.00258588]
["bitfinex-derivatives","ETHF0:USTF0",1760378132768,0.3355,4195.1,4194.6,0.00258588]
["bitfinex-derivatives","ETHF0:USTF0",1760378132964,0.3355,4194.7,4193.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760378133170,0.42887,4193.3,4193.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760378133367,0.42893,4192.7,4191.8,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1760378133568,0.3355,4192.7,4191.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1760378133873,0.42897,4192.4,4191.5,0.33191211]
["bitfinex-derivatives","ETHF0:USTF0",1760378134174,0.42897,4192.3,4191.6,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1760378134377,0.42898,4192.2,4191.5,0.33191211]
["bitfinex-derivatives","ETHF0:USTF0",1760378134568,0.33812487,4192.7,4191.5,0.33191211]
["bitfinex-derivatives","ETHF0:USTF0",1760378134764,0.00262487,4192.7,4192.1,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1760378135171,0.00262487,4192.7,4192.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760378135366,0.42888,4193.2,4192.4,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1760378135603,1.20021,4194.0,4192.5,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1760378135771,0.42884,4193.6,4192.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760378135969,0.42882,4193.8,4192.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760378136166,0.42881,4193.9,4192.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760378136369,0.42882,4193.8,4193.0,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1760378136575,0.42882,4193.8,4193.1,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1760378137081,0.42883,4193.7,4193.1,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1760378137476,0.42884,4193.6,4193.1,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1760378137677,0.3355,4193.5,4193.1,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1760378138076,0.3355,4193.5,4193.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1760378138371,0.00201182,4193.9,4193.3,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1760378138567,0.42882,4193.8,4193.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760378138777,0.3355,4193.7,4193.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760378139083,0.43082182,4193.9,4193.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760378139280,0.00201182,4193.9,4193.7,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1760378139574,0.32751182,4194.8,4193.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760378139774,1.07157,4195.7,4194.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1760378139978,0.42875,4194.5,4194.0,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1760378140376,0.42872,4194.8,4194.3,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1760378140678,0.43063164,4194.8,4194.3,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1760378140877,0.42874,4194.5,4194.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760378141177,0.42874,4194.5,4194.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760378141373,0.00191164,4194.8,4193.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760378141573,0.4288,4194.0,4193.4,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1760378141775,0.42882,4193.8,4193.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760378142072,0.42883,4193.7,4193.2,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1760378142277,0.42883,4193.7,4193.3,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1760378142579,0.42883,4193.7,4193.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760378142777,0.42879,4194.1,4193.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760378142983,0.42881,4193.9,4193.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760378143774,0.42881,4193.9,4193.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760378143775,0.42885,4193.5,4193.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760378144080,0.3355,4193.4,4193.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760378144277,10.71899,4194.4,4193.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760378144483,10.71899,4194.4,4192.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760378144484,0.42893,4192.7,4192.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760378147583,1.07214,4193.4,4192.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760378147780,0.42892,4192.8,4192.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760378147979,0.42894,4192.6,4192.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1760378149885,0.42894,4192.6,4192.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760378150088,0.42902,4191.8,4191.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760378150386,0.43116378,4191.8,4191.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1760378150591,0.43116378,4191.8,4191.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760378151681,0.00214378,4191.8,4191.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1760378153586,0.00214378,4191.8,4191.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760378155189,0.42903,4191.7,4191.5,0.00281211]
["bitfinex-derivatives","ETHF0:USTF0",1760378155592,0.3261,4191.6,4191.5,0.00281211]
["bitfinex-derivatives","ETHF0:USTF0",1760378156385,0.89162745,4191.6,4191.5,0.00281211]
["bitfinex-derivatives","ETHF0:USTF0",1760378156588,0.89162745,4191.6,4190.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378156786,0.42912,4190.8,4190.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378157385,0.42917,4190.3,4190.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378157586,0.42917,4190.3,4190.2,0.31282087]
["bitfinex-derivatives","ETHF0:USTF0",1760378158791,0.75527,4190.3,4190.2,0.00302087]
["bitfinex-derivatives","ETHF0:USTF0",1760378159089,0.42929,4189.2,4189.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378159291,0.4293,4189.1,4188.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378159490,0.42931,4189.0,4188.5,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1760378159793,0.42927,4189.4,4189.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378159996,0.42932,4188.9,4188.6,0.3119841]
["bitfinex-derivatives","ETHF0:USTF0",1760378160185,0.42934,4188.8,4188.6,0.3119841]
["bitfinex-derivatives","ETHF0:USTF0",1760378160389,0.43138487,4188.8,4188.6,0.3119841]
["bitfinex-derivatives","ETHF0:USTF0",1760378160691,0.43138487,4188.8,4188.6,0.0021841]
["bitfinex-derivatives","ETHF0:USTF0",1760378161088,0.75748487,4188.8,4188.6,0.0021841]
["bitfinex-derivatives","ETHF0:USTF0",1760378161484,0.56693815,4188.7,4188.6,0.0021841]
["bitfinex-derivatives","ETHF0:USTF0",1760378161684,0.3261,4188.7,4188.6,0.0021841]
["bitfinex-derivatives","ETHF0:USTF0",1760378162094,0.00204487,4188.8,4188.6,0.3119841]
["bitfinex-derivatives","ETHF0:USTF0",1760378162286,0.00204487,4188.8,4188.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378162994,0.4292,4190.1,4189.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378163289,3.44099628,4189.9,4189.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378163493,0.42927,4189.4,4189.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378163695,0.42927,4189.4,4189.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760378163892,0.43167283,4189.4,4189.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378164394,0.42929,4189.2,4188.6,0.4315241]
["bitfinex-derivatives","ETHF0:USTF0",1760378164596,0.42929,4189.2,4188.6,0.7413241]
["bitfinex-derivatives","ETHF0:USTF0",1760378164797,0.42929,4189.2,4188.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378164987,0.3261,4189.3,4188.6,0.0021841]
["bitfinex-derivatives","ETHF0:USTF0",1760378165293,0.3261,4188.7,4188.6,0.0021841]
["bitfinex-derivatives","ETHF0:USTF0",1760378165999,0.42929,4189.2,4188.6,0.0021841]
["bitfinex-derivatives","ETHF0:USTF0",1760378166191,0.00240283,4189.4,4189.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760378166386,0.43167283,4189.4,4189.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760378166594,0.42928,4189.3,4189.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378166998,0.00240283,4189.4,4188.6,0.7413241]
["bitfinex-derivatives","ETHF0:USTF0",1760378166999,0.75541,4189.0,4188.6,0.7413241]
["bitfinex-derivatives","ETHF0:USTF0",1760378167297,0.42931,4189.0,4188.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378167490,0.75541,4189.0,4188.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378168293,0.42931,4189.0,4188.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378168794,0.42931,4189.0,4188.6,0.0021841]
["bitfinex-derivatives","ETHF0:USTF0",1760378169097,0.75544,4188.7,4188.6,0.0021841]
["bitfinex-derivatives","ETHF0:USTF0",1760378169594,1.39958,4188.2,4187.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378169900,0.42943,4187.9,4187.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378170095,0.42941,4188.0,4187.6,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1760378170392,0.3261,4188.9,4188.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378170594,0.3261,4188.9,4188.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760378170894,0.4294,4188.1,4187.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378171202,1.07337,4188.6,4187.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378171387,0.42939,4188.3,4187.9,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1760378171594,0.3261,4188.7,4187.9,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1760378171793,0.42939,4188.2,4188.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378173390,1.07353,4188.0,4187.6,0.00247077]
["bitfinex-derivatives","ETHF0:USTF0",1760378173595,1.07348,4188.2,4187.6,0.00247077]
["bitfinex-derivatives","ETHF0:USTF0",1760378173596,0.75554,4187.7,4187.6,0.00247077]
["bitfinex-derivatives","ETHF0:USTF0",1760378174791,3.89512813,4187.7,4187.6,0.00247077]
["bitfinex-derivatives","ETHF0:USTF0",1760378174989,0.42955,4186.7,4186.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760378175190,0.42952,4186.9,4186.5,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1760378175598,0.42952,4186.9,4186.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378175900,0.42955,4186.6,4186.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378176102,0.3261,4187.2,4186.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378176296,1.07373,4187.3,4186.7,0.0021071]
["bitfinex-derivatives","ETHF0:USTF0",1760378176490,0.42954,4186.8,4186.7,0.0021071]
["bitfinex-derivatives","ETHF0:USTF0",1760378176902,0.75564,4186.8,4186.7,0.0021071]
["bitfinex-derivatives","ETHF0:USTF0",1760378177197,0.42952,4186.9,4186.7,0.0021071]
["bitfinex-derivatives","ETHF0:USTF0",1760378177402,0.42952,4186.9,4186.7,0.3119071]
["bitfinex-derivatives","ETHF0:USTF0",1760378177903,0.42952,4186.9,4186.7,0.0021071]
["bitfinex-derivatives","ETHF0:USTF0",1760378178103,0.3261,4186.8,4186.7,0.0021071]
["bitfinex-derivatives","ETHF0:USTF0",1760378180801,0.42948,4187.3,4186.7,0.0021071]
["bitfinex-derivatives","ETHF0:USTF0",1760378181006,0.3261,4188.0,4187.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760378181299,0.1282,4188.5,4187.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378181502,3.16515874,4187.9,4187.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378181692,0.42943,4187.8,4187.2,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1760378181892,0.3261,4187.5,4187.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760378182100,0.42945,4187.7,4187.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760378182300,0.42945,4187.6,4187.3,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1760378182497,0.42947,4187.4,4187.1,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1760378182695,0.74367,4187.4,4187.1,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1760378182895,0.74367,4187.4,4187.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1760378183096,0.42947,4187.4,4187.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760378183302,0.42946,4187.5,4187.3,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1760378183499,0.42946,4187.5,4187.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760378184505,0.42948,4187.3,4187.0,0.56571]
["bitfinex-derivatives","ETHF0:USTF0",1760378184706,0.42948,4187.3,4187.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760378184909,0.3142,4187.1,4186.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760378185102,0.3142,4187.0,4186.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760378185899,0.42952,4186.9,4185.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378186105,0.3142,4186.8,4186.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760378186508,3.47602425,4186.8,4186.2,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1760378186801,1.07371,4187.4,4186.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760378186802,0.3142,4187.4,4186.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760378187006,0.56862053,4187.3,4186.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760378187208,0.56862053,4187.2,4186.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760378187509,0.42951,4187.0,4186.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760378187807,0.42952,4186.9,4186.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760378188401,0.9991123,4186.9,4186.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1760378188817,0.42952,4186.9,4186.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1760378189205,0.99911084,4186.9,4186.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760378189800,0.99911084,4186.9,4186.7,0.4316471]
["bitfinex-derivatives","ETHF0:USTF0",1760378189801,0.74373,4186.8,4186.7,0.0021071]
["bitfinex-derivatives","ETHF0:USTF0",1760378190001,0.42948,4187.4,4186.7,0.3261071]
["bitfinex-derivatives","ETHF0:USTF0",1760378190212,0.56980082,4187.3,4186.7,0.0021071]
["bitfinex-derivatives","ETHF0:USTF0",1760378190406,1.2785462,4188.1,4187.9,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1760378190612,0.99916603,4188.0,4187.9,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1760378190914,0.99916603,4188.0,4187.9,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1760378191113,0.99916603,4188.0,4187.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760378191312,0.99916603,4188.0,4187.8,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1760378191513,0.56975603,4187.9,4187.8,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1760378191903,0.56975603,4187.9,4187.8,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1760378192412,1.2784962,4188.6,4188.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760378192610,1.848361,4188.6,4188.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760378192806,0.42937,4188.4,4188.2,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1760378193011,0.3142,4188.4,4188.3,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1760378193210,0.56987613,4188.4,4188.3,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1760378193506,1.41902233,4188.4,4188.3,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1760378193806,1.73322233,4188.4,4188.3,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1760378194008,0.3142,4188.3,4188.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760378194214,0.42941,4188.1,4187.7,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1760378194417,0.74362,4187.9,4187.2,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1760378194712,0.56987613,4187.8,4187.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760378194905,0.3142,4187.4,4187.3,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1760378195110,0.3142,4187.4,4187.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1760378195111,0.56987613,4187.4,4187.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1760378197608,0.8491462,4188.4,4188.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760378197817,0.8491462,4188.4,4188.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760378197818,0.00171745,4188.3,4188.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1760378198115,0.42932,4188.9,4188.7,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1760378198306,0.42932,4188.9,4188.6,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1760378198307,0.3142,4188.7,4188.6,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1760378199010,1.1633462,4188.9,4188.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1760378199415,0.8491462,4189.0,4188.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1760378200011,0.42932,4188.9,4188.6,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1760378200220,0.42932,4188.9,4188.7,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1760378200418,0.74352,4188.9,4188.7,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1760378200716,0.3142,4188.9,4188.7,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1760378200917,1.2784562,4189.1,4188.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760378201217,0.8491462,4189.1,4188.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760378201411,0.3142,4188.8,4188.6,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1760378201720,1.2784562,4189.1,4188.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1760378201906,0.3142,4189.0,4188.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1760378202313,0.4293,4189.1,4188.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1760378202613,0.3142,4189.0,4188.9,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1760378202820,0.3142,4188.8,4187.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760378203018,0.3142,4188.2,4187.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378203211,0.3142,4187.6,4187.3,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1760378203414,0.1282,4188.0,4187.2,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1760378203613,0.3142,4188.1,4187.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760378203815,0.4294,4188.1,4187.7,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1760378204017,0.4294,4188.2,4187.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760378204221,0.3142,4187.9,4187.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760378204418,0.3142,4187.8,4187.6,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1760378204618,0.3142,4187.8,4187.0,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1760378204619,0.42944,4187.8,4187.5,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1760378205014,0.74364,4187.7,4187.5,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1760378205517,0.3142,4187.8,4186.7,0.3261071]
["bitfinex-derivatives","ETHF0:USTF0",1760378205711,0.74369,4187.2,4187.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1760378205915,0.3142,4187.2,4187.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378206115,0.3142,4187.2,4187.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1760378206317,0.3142,4187.2,4187.0,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1760378206512,0.0502,4188.0,4187.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760378206715,0.3142,4188.1,4187.7,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1760378206924,0.42941,4188.0,4187.8,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1760378207213,0.3142,4188.2,4187.9,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1760378207214,0.42939,4188.2,4187.9,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1760378207418,0.4294,4188.1,4187.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760378207618,0.3142,4188.1,4187.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760378207813,0.3142,4188.1,4187.9,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1760378208222,0.8491462,4188.9,4188.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760378208421,1.1612462,4188.9,4188.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1760378209317,0.74147,4188.4,4188.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378209514,0.3121,4188.3,4187.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760378209721,0.3121,4188.1,4187.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378209921,0.56915963,4188.0,4187.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378210120,0.3121,4188.1,4187.9,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1760378210322,0.56929014,4188.0,4187.9,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1760378210719,0.88139014,4188.0,4187.9,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1760378211121,0.56929014,4188.0,4187.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1760378211321,0.3121,4188.1,4187.9,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1760378211523,0.3121,4188.1,4188.0,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1760378211722,0.88138803,4188.1,4188.0,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1760378212120,0.99868803,4188.1,4187.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378212319,0.3286,4188.0,4187.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378212518,0.3286,4188.0,4187.9,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1760378214319,0.42938,4188.4,4187.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378214520,0.99869398,4188.3,4187.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378214716,0.3286,4188.7,4187.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378214717,0.56931398,4188.2,4188.0,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1760378214923,0.4293,4189.1,4188.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760378215113,0.3286,4189.3,4188.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760378215114,0.3286,4188.9,4188.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378215317,0.3286,4188.7,4188.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378215517,0.42935,4188.6,4188.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378215721,3.1329379,4188.6,4188.2,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1760378215923,0.75798,4188.3,4188.2,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1760378216127,0.42938,4188.3,4187.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378216426,0.42937,4188.5,4187.9,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1760378216724,0.3286,4188.3,4188.2,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1760378216926,0.89803972,4188.3,4188.2,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1760378218530,0.75792,4188.9,4188.7,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1760378218827,0.8491462,4189.3,4188.7,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1760378218828,0.89817798,4188.8,4188.7,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1760378219029,0.56957798,4188.8,4188.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1760378219722,0.00240283,4189.4,4189.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760378219918,0.00240283,4189.4,4189.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1760378220121,0.57198661,4189.4,4189.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1760378220324,0.57208052,4189.4,4189.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1760378220523,0.00240283,4189.4,4189.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1760378220918,0.00240283,4189.4,4189.3,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1760378221429,1.2782562,4191.0,4190.5,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1760378221725,0.5692195,4190.9,4190.7,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1760378222027,0.42906,4191.5,4191.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378222230,0.56914911,4191.4,4191.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760378222431,0.00245299,4191.4,4191.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378223631,0.00245299,4191.4,4191.2,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1760378223632,0.3286,4192.5,4191.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760378223828,0.75755,4192.5,4191.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760378224225,0.3286,4192.4,4192.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378224432,0.3286,4192.4,4192.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1760378224631,0.3286,4193.4,4192.6,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1760378224835,0.56631821,4193.3,4192.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378225030,0.42891,4192.9,4192.3,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1760378225231,3.14351432,4193.2,4192.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378225430,0.42889,4193.1,4192.5,0.55335]
["bitfinex-derivatives","ETHF0:USTF0",1760378225737,0.42889,4193.1,4192.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378226232,0.42893,4192.8,4192.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760378226432,0.42893,4192.8,4192.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378226630,0.42893,4192.8,4192.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760378227029,0.42893,4192.8,4192.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378227332,0.42893,4192.8,4192.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760378227932,0.42893,4192.7,4192.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760378228134,0.00272601,4193.4,4192.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378228336,0.00272601,4193.4,4193.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378229831,0.3286,4194.7,4193.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378230128,0.3286,4194.7,4193.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760378230336,0.42872,4194.8,4194.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378230535,0.3286,4194.9,4193.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378230738,3.08393198,4194.9,4194.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760378230938,0.00262558,4194.9,4194.3,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1760378231133,0.00262558,4194.9,4194.7,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1760378231432,0.00262558,4194.9,4194.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378231633,0.00262558,4194.9,4194.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760378231934,0.00262558,4194.9,4194.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378232135,0.00262558,4194.9,4194.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760378232326,0.00262558,4194.9,4194.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378232730,0.3286,4194.8,4194.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378232932,0.42872,4194.8,4194.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760378233142,0.00262558,4194.9,4194.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378233540,0.00262558,4194.9,4194.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760378233541,0.00262558,4194.9,4194.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378236130,0.3286,4196.4,4194.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378236335,0.42857,4196.3,4195.7,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1760378236530,0.42857,4196.2,4196.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378236932,0.75717,4196.2,4196.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378237235,0.00254408,4196.2,4195.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760378237441,0.42858,4196.1,4196.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760378237636,0.42858,4196.1,4196.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760378238037,0.42858,4196.1,4196.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378238544,0.00254408,4196.2,4195.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378238841,0.00254408,4196.2,4196.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378243351,0.00254408,4196.2,4196.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760378244446,0.00254408,4196.2,4196.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378244750,0.00254408,4196.2,4196.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760378245547,0.00254408,4196.2,4196.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760378245747,0.00254408,4196.2,4196.1,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1760378248156,0.00254408,4196.2,4196.1,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1760378248454,0.00254408,4196.2,4196.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760378251148,3.0132062,4197.8,4196.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760378251149,0.022,4197.8,4196.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760378251353,0.55884743,4197.7,4197.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760378251549,0.42828,4199.1,4198.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760378251740,0.42828,4199.1,4198.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760378251741,0.55950009,4199.0,4198.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760378251945,0.42831,4198.8,4198.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760378252153,0.61259346,4198.7,4198.6,0.34315873]
["bitfinex-derivatives","ETHF0:USTF0",1760378252856,0.38894319,4198.7,4198.6,0.34315873]
["bitfinex-derivatives","ETHF0:USTF0",1760378253052,0.38894319,4198.7,4198.6,0.58715873]
["bitfinex-derivatives","ETHF0:USTF0",1760378253351,0.8491462,4200.3,4199.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760378253654,0.3286,4200.7,4199.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760378253855,0.42815,4200.4,4199.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760378254358,0.00176604,4200.4,4199.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760378254749,0.00176604,4200.4,4200.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760378254949,0.00176604,4200.4,4200.0,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1760378254950,0.19561812,4201.8,4200.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760378255152,1.06319448,4205.3,4202.5,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1760378255350,0.3286,4205.9,4204.1,0.42776]
["bitfinex-derivatives","ETHF0:USTF0",1760378255554,0.3286,4204.4,4204.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760378255854,0.3286,4204.4,4204.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760378256054,0.3286,4204.4,4203.0,0.18991069]
["bitfinex-derivatives","ETHF0:USTF0",1760378256055,0.42778,4204.0,4203.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760378256257,0.3286,4203.4,4203.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760378256461,0.3286,4202.4,4202.3,0.18687563]
["bitfinex-derivatives","ETHF0:USTF0",1760378256757,0.1351,4202.5,4199.5,1.23384109]
["bitfinex-derivatives","ETHF0:USTF0",1760378256954,0.3286,4202.4,4199.6,11.489]
["bitfinex-derivatives","ETHF0:USTF0",1760378257256,0.3286,4204.8,4201.2,10.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760378257455,0.1351,4205.0,4201.2,10.70162]
["bitfinex-derivatives","ETHF0:USTF0",1760378257762,0.1351,4203.6,4201.8,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1760378257959,0.1351,4203.6,4200.4,10.70363]
["bitfinex-derivatives","ETHF0:USTF0",1760378257960,0.3286,4202.9,4201.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760378258155,0.3286,4202.9,4202.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760378258355,0.1351,4202.4,4202.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760378258555,0.3286,4202.8,4202.6,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1760378258853,0.1351,4203.0,4202.6,0.0030512]
["bitfinex-derivatives","ETHF0:USTF0",1760378259055,0.4637,4203.0,4202.9,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1760378259250,0.3286,4202.9,4202.6,0.4309612]
["bitfinex-derivatives","ETHF0:USTF0",1760378259449,0.3286,4202.9,4202.6,0.0030512]
["bitfinex-derivatives","ETHF0:USTF0",1760378259651,0.3286,4202.9,4202.0,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1760378259961,0.3286,4202.3,4202.2,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1760378260363,0.3286,4202.3,4202.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760378260658,0.1351,4202.4,4202.1,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1760378260864,0.1351,4202.4,4202.2,0.00286713]
["bitfinex-derivatives","ETHF0:USTF0",1760378261459,0.3286,4202.8,4202.7,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1760378261764,0.3286,4202.8,4202.7,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1760378261962,0.13783942,4203.6,4203.5,0.42783]
["bitfinex-derivatives","ETHF0:USTF0",1760378262164,0.1351,4204.0,4203.9,0.42779]
["bitfinex-derivatives","ETHF0:USTF0",1760378262455,0.1351,4204.0,4203.9,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1760378262661,0.50178035,4204.0,4203.9,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1760378263052,0.50178035,4204.0,4202.7,10.69772]
["bitfinex-derivatives","ETHF0:USTF0",1760378263053,0.50409208,4204.0,4200.9,10.70214]
["bitfinex-derivatives","ETHF0:USTF0",1760378263262,0.1351,4203.0,4202.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760378263461,0.1351,4203.0,4202.8,0.42789]
["bitfinex-derivatives","ETHF0:USTF0",1760378264766,0.4637,4203.5,4203.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1760378264968,0.4637,4203.5,4203.4,0.67784]
["bitfinex-derivatives","ETHF0:USTF0",1760378265564,2.13696,4207.9,4203.4,0.67784]
["bitfinex-derivatives","ETHF0:USTF0",1760378265565,0.1351,4205.5,4205.4,0.42763]
["bitfinex-derivatives","ETHF0:USTF0",1760378265759,0.1351,4206.0,4205.9,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1760378266263,0.1351,4207.0,4206.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1760378266458,0.1351,4207.0,4206.9,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1760378266657,0.1351,4208.5,4207.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1760378267070,0.02454798,4207.8,4207.7,0.42955329]
["bitfinex-derivatives","ETHF0:USTF0",1760378267262,0.1351,4208.5,4207.7,0.42955329]
["bitfinex-derivatives","ETHF0:USTF0",1760378267263,0.1351,4208.5,4207.7,0.00215329]
["bitfinex-derivatives","ETHF0:USTF0",1760378267560,0.1351,4208.5,4207.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1760378267765,0.07803039,4208.0,4207.7,0.25315329]
["bitfinex-derivatives","ETHF0:USTF0",1760378267954,0.331,4208.1,4207.7,0.25315329]
["bitfinex-derivatives","ETHF0:USTF0",1760378268162,0.4637,4207.8,4207.7,0.00215329]
["bitfinex-derivatives","ETHF0:USTF0",1760378268365,0.00231425,4208.1,4207.7,0.00215329]
["bitfinex-derivatives","ETHF0:USTF0",1760378268568,0.4661,4208.5,4207.7,0.25315329]
["bitfinex-derivatives","ETHF0:USTF0",1760378268863,0.4661,4209.0,4208.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760378269065,0.1351,4209.0,4208.8,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1760378269259,0.331,4209.5,4209.4,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1760378269462,0.33384207,4209.5,4209.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760378269659,0.331,4209.3,4208.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760378269862,0.331,4208.9,4208.2,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1760378270055,0.1327,4209.0,4208.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760378270259,0.33384207,4209.5,4207.7,0.00215329]
["bitfinex-derivatives","ETHF0:USTF0",1760378270460,0.331,4208.8,4207.7,0.42954329]
["bitfinex-derivatives","ETHF0:USTF0",1760378270666,0.1327,4209.0,4207.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760378270859,0.331,4208.3,4207.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760378271060,0.4637,4208.4,4207.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760378271263,0.331,4209.4,4207.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760378271465,0.331,4209.4,4207.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760378271768,0.00284207,4209.5,4207.7,0.00215329]
["bitfinex-derivatives","ETHF0:USTF0",1760378271769,0.331,4208.3,4207.7,0.00215329]
["bitfinex-derivatives","ETHF0:USTF0",1760378271960,0.1327,4208.4,4207.7,0.00215329]
["bitfinex-derivatives","ETHF0:USTF0",1760378272161,0.3143,4208.3,4207.7,0.00215329]
["bitfinex-derivatives","ETHF0:USTF0",1760378272359,0.42739,4207.9,4207.7,0.00215329]
["bitfinex-derivatives","ETHF0:USTF0",1760378272568,0.3143,4207.8,4207.7,0.00215329]
["bitfinex-derivatives","ETHF0:USTF0",1760378272964,0.74169,4207.8,4207.7,0.00215329]
["bitfinex-derivatives","ETHF0:USTF0",1760378273269,0.1257,4207.0,4206.2,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1760378273456,0.3143,4206.9,4206.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760378273856,0.1327,4208.4,4206.4,10.68829]
["bitfinex-derivatives","ETHF0:USTF0",1760378274060,0.3143,4208.3,4206.7,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1760378274261,0.1327,4208.4,4207.2,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1760378274563,0.44,4207.7,4206.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378274762,0.1257,4207.7,4206.8,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1760378275060,0.01714461,4207.8,4207.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1760378275260,0.01714461,4207.8,4207.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1760378275466,0.3143,4208.0,4207.8,0.41023539]
["bitfinex-derivatives","ETHF0:USTF0",1760378275665,0.1327,4208.4,4208.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1760378275870,0.42735,4208.2,4207.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378276065,0.3143,4208.0,4207.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378276268,0.1257,4207.0,4206.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1760378276565,0.3143,4207.6,4207.1,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1760378276867,0.3143,4207.6,4206.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378277072,0.3143,4207.6,4207.3,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1760378277368,0.3143,4207.6,4206.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378277669,0.3143,4207.6,4207.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1760378277869,0.1257,4207.7,4207.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1760378278071,0.1257,4207.7,4207.6,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1760378278367,0.3143,4207.9,4207.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1760378278569,0.1327,4208.4,4206.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378278570,0.1327,4208.4,4207.1,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1760378278765,0.1327,4208.4,4208.2,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1760378278971,0.3143,4209.0,4208.3,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1760378279163,0.3143,4209.0,4208.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760378279370,0.3143,4209.0,4208.4,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1760378279564,1.20086,4209.1,4206.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760378279764,0.42732,4208.5,4206.9,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1760378279972,0.32465557,4207.9,4207.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1760378280165,0.32465557,4207.9,4207.8,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1760378280476,0.00284207,4209.5,4209.0,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1760378280767,0.00284207,4209.5,4208.2,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1760378280768,0.00284207,4209.5,4208.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760378280967,0.00284207,4209.5,4209.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1760378281172,0.4271,4210.7,4209.3,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1760378281379,0.22,4211.3,4209.1,10.68139]
["bitfinex-derivatives","ETHF0:USTF0",1760378281561,0.22,4211.3,4209.2,10.68122]
["bitfinex-derivatives","ETHF0:USTF0",1760378281762,0.13731396,4212.5,4210.5,10.67794]
["bitfinex-derivatives","ETHF0:USTF0",1760378281973,0.13731396,4212.5,4210.0,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1760378282179,0.01134818,4211.3,4210.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378282675,0.01134818,4211.3,4210.2,1.06787]
["bitfinex-derivatives","ETHF0:USTF0",1760378282872,0.3143,4212.4,4210.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378283074,0.3143,4213.7,4211.1,10.67636]
["bitfinex-derivatives","ETHF0:USTF0",1760378283370,0.42674,4214.2,4211.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378283568,0.3143,4212.7,4211.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378283765,0.1257,4213.3,4211.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378283766,0.1257,4212.0,4211.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378283972,0.1257,4211.2,4210.0,0.00244056]
["bitfinex-derivatives","ETHF0:USTF0",1760378284267,0.3143,4211.1,4210.0,0.00244056]
["bitfinex-derivatives","ETHF0:USTF0",1760378284674,0.3143,4211.1,4207.7,11.222]
["bitfinex-derivatives","ETHF0:USTF0",1760378284675,0.3143,4210.1,4207.7,11.222]
["bitfinex-derivatives","ETHF0:USTF0",1760378284969,0.3143,4210.1,4208.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760378285170,0.1257,4210.4,4208.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760378285377,0.42716,4210.1,4208.7,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1760378285683,0.42727,4209.0,4208.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760378285978,0.1257,4208.8,4208.7,0.0022088]
["bitfinex-derivatives","ETHF0:USTF0",1760378286171,0.55299,4208.8,4208.7,0.0022088]
["bitfinex-derivatives","ETHF0:USTF0",1760378286671,0.3143,4207.8,4207.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760378286870,0.1257,4208.8,4207.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760378286871,0.1257,4208.0,4207.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760378287276,0.3143,4207.9,4207.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760378287469,0.1257,4208.0,4206.4,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1760378287675,0.42741,4207.6,4206.4,0.42984534]
["bitfinex-derivatives","ETHF0:USTF0",1760378288075,0.42741,4207.6,4206.6,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1760378288278,0.3143,4207.9,4206.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1760378288768,0.74168,4207.9,4206.9,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1760378289077,0.3143,4207.9,4206.4,0.00231534]
["bitfinex-derivatives","ETHF0:USTF0",1760378289277,0.1278323,4208.0,4206.4,0.00231534]
["bitfinex-derivatives","ETHF0:USTF0",1760378289278,0.1278323,4208.0,4207.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1760378289474,0.1278323,4208.0,4206.4,0.00231534]
["bitfinex-derivatives","ETHF0:USTF0",1760378289475,0.1278323,4208.0,4207.6,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1760378289875,0.0021323,4208.0,4207.8,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1760378290076,0.1257,4208.8,4208.3,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1760378290275,0.3143,4209.3,4207.3,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1760378290583,0.1257,4209.6,4207.3,11.75468]
["bitfinex-derivatives","ETHF0:USTF0",1760378290782,0.1257,4209.6,4207.6,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1760378291078,0.00261266,4209.6,4209.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1760378291379,0.00261266,4209.6,4209.5,0.42964451]
["bitfinex-derivatives","ETHF0:USTF0",1760378292274,0.00261266,4209.6,4209.5,0.00242451]
["bitfinex-derivatives","ETHF0:USTF0",1760378292481,0.44261266,4209.6,4209.5,0.00242451]
["bitfinex-derivatives","ETHF0:USTF0",1760378292879,0.44261266,4209.6,4209.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760378293082,0.3143,4209.1,4207.8,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1760378293276,0.3143,4208.4,4207.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760378293577,0.3143,4208.4,4208.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1760378293780,0.42733,4208.4,4207.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760378293974,0.1257,4208.8,4208.0,0.00189012]
["bitfinex-derivatives","ETHF0:USTF0",1760378293975,0.3143,4208.7,4208.0,0.00189012]
["bitfinex-derivatives","ETHF0:USTF0",1760378294277,0.3143,4208.1,4208.0,0.00189012]
["bitfinex-derivatives","ETHF0:USTF0",1760378295081,0.3143,4208.7,4208.0,0.00189012]
["bitfinex-derivatives","ETHF0:USTF0",1760378295380,0.3143,4208.7,4208.0,0.42926012]
["bitfinex-derivatives","ETHF0:USTF0",1760378295582,0.7416,4208.7,4208.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1760378295876,0.1257,4208.8,4208.0,0.00189012]
["bitfinex-derivatives","ETHF0:USTF0",1760378296082,0.86982266,4209.6,4208.2,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1760378296282,0.42725,4209.3,4208.0,0.00189012]
["bitfinex-derivatives","ETHF0:USTF0",1760378296483,0.42725,4209.3,4208.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760378296776,0.44261266,4209.6,4208.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760378296973,0.12831266,4209.6,4209.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1760378297171,0.12831266,4209.6,4208.9,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1760378297378,0.3143,4209.5,4208.9,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1760378297679,1.19633266,4209.6,4208.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760378297874,1.19633266,4209.6,4208.0,0.42926012]
["bitfinex-derivatives","ETHF0:USTF0",1760378297875,0.7416,4208.7,4208.0,0.42926012]
["bitfinex-derivatives","ETHF0:USTF0",1760378298074,0.3143,4208.7,4208.0,0.00189012]
["bitfinex-derivatives","ETHF0:USTF0",1760378298276,0.42736,4208.1,4208.0,0.00189012]
["bitfinex-derivatives","ETHF0:USTF0",1760378298480,0.3143,4208.2,4208.0,0.00189012]
["bitfinex-derivatives","ETHF0:USTF0",1760378298678,0.42734,4208.3,4208.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1760378298679,0.3143,4208.3,4208.1,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1760378298884,0.44,4208.4,4208.2,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1760378299280,0.3143,4209.2,4208.0,0.00189012]
["bitfinex-derivatives","ETHF0:USTF0",1760378299475,0.1257,4210.4,4208.0,0.00189012]
["bitfinex-derivatives","ETHF0:USTF0",1760378299476,0.3143,4209.8,4209.4,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1760378299679,0.00261266,4209.6,4209.4,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1760378300381,0.1257,4211.2,4209.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760378300692,0.3143,4211.1,4208.9,0.815019]
["bitfinex-derivatives","ETHF0:USTF0",1760378300981,0.3143,4210.9,4209.4,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1760378301187,0.3143,4210.1,4209.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760378301581,0.3172253,4210.1,4209.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760378301782,0.4272,4209.7,4209.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1760378301981,0.3143,4209.7,4209.5,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1760378302384,0.0029253,4210.1,4210.0,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1760378302986,0.3264,4210.9,4210.1,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1760378303186,0.42707,4211.0,4210.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1760378303484,0.3264,4211.1,4210.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760378303692,0.3264,4211.1,4210.8,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1760378303895,0.3264,4211.1,4210.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760378304187,0.32822582,4211.1,4211.0,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1760378304488,0.32822582,4211.1,4211.0,0.00176446]
["bitfinex-derivatives","ETHF0:USTF0",1760378308294,0.3264,4208.9,4208.7,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1760378308780,0.1292,4209.0,4207.0,2.13732]
["bitfinex-derivatives","ETHF0:USTF0",1760378308781,0.1292,4209.0,4208.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760378308985,0.1292,4209.0,4208.8,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1760378309187,0.3264,4208.9,4208.8,0.00284636]
["bitfinex-derivatives","ETHF0:USTF0",1760378310588,0.3264,4208.3,4208.2,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1760378310793,0.1292,4208.4,4207.8,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1760378310993,0.3264,4208.6,4208.2,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1760378311302,0.42731,4208.6,4208.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760378311592,0.3264,4208.3,4208.2,0.42901795]
["bitfinex-derivatives","ETHF0:USTF0",1760378312486,0.3264,4209.4,4209.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1760378312688,0.3264,4209.4,4209.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760378312994,0.3264,4209.4,4209.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1760378313186,0.75356,4210.1,4209.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1760378313392,0.3264,4210.1,4209.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1760378314284,0.88281,4209.6,4207.3,1.68884417]
["bitfinex-derivatives","ETHF0:USTF0",1760378314490,0.88281,4209.6,4209.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1760378314691,0.1292,4209.6,4209.4,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1760378314891,0.3264,4209.5,4209.4,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1760378315897,0.3264,4209.5,4209.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378316198,0.3264,4209.5,4208.7,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1760378316500,0.3264,4209.5,4209.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1760378316687,0.1292,4209.6,4209.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1760378316999,0.3264,4210.1,4210.0,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1760378317592,0.3264,4210.1,4209.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1760378317796,0.3264,4210.1,4209.5,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1760378318198,0.3264,4210.1,4209.0,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1760378318399,0.3264,4210.1,4209.5,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1760378318699,0.42713,4210.4,4209.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760378318898,0.3264,4210.1,4208.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378319097,0.75528582,4211.1,4210.1,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1760378319292,0.4556,4210.8,4210.2,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1760378319799,0.88269,4210.8,4210.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378319996,0.4556,4210.8,4210.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378320195,0.3264,4211.0,4210.7,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1760378320396,0.1292,4211.0,4210.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378320591,0.1292,4211.0,4210.3,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1760378320796,0.1292,4211.0,4210.8,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1760378321100,0.00182582,4211.1,4211.0,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1760378321295,0.00182582,4211.1,4209.9,1.23384109]
["bitfinex-derivatives","ETHF0:USTF0",1760378321296,0.32822582,4211.1,4209.9,1.23384109]
["bitfinex-derivatives","ETHF0:USTF0",1760378321502,0.3264,4211.0,4210.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1760378321698,0.00182582,4211.1,4210.9,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1760378321999,0.02028543,4211.0,4210.9,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1760378322506,0.00182582,4211.1,4210.9,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1760378323000,0.00182582,4211.1,4211.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378323900,0.1292,4212.0,4211.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378324106,0.3264,4212.3,4212.2,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1760378324299,0.3264,4212.3,4212.2,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1760378324492,0.3264,4212.4,4212.2,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1760378324999,0.32927358,4212.4,4212.2,0.68234129]
["bitfinex-derivatives","ETHF0:USTF0",1760378325192,0.3264,4212.3,4212.2,0.00240129]
["bitfinex-derivatives","ETHF0:USTF0",1760378325399,3.35707242,4212.3,4212.2,0.00240129]
["bitfinex-derivatives","ETHF0:USTF0",1760378325696,3.03067242,4212.3,4211.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378326000,0.32927358,4212.4,4212.2,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1760378326199,0.84628977,4214.3,4212.4,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1760378326400,0.3264,4214.4,4213.4,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1760378326700,0.3264,4214.4,4213.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760378326898,0.1292,4214.5,4213.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760378327098,0.3264,4214.4,4214.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1760378327308,0.00212129,4214.5,4214.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1760378327496,0.4556,4215.5,4213.9,10.66916]
["bitfinex-derivatives","ETHF0:USTF0",1760378327696,0.4265,4216.6,4215.1,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1760378327903,0.3118,4216.1,4215.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760378328597,0.13119516,4216.0,4215.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760378328896,0.3118,4215.9,4215.6,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1760378329298,0.13119516,4216.0,4215.6,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1760378329500,0.13119516,4216.0,4215.4,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1760378329694,0.3118,4215.5,4215.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760378329905,0.1232,4215.6,4215.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760378330500,0.1232,4215.6,4213.9,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1760378330501,0.42665,4215.1,4213.9,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1760378330709,0.3118,4214.9,4213.6,0.0028669]
["bitfinex-derivatives","ETHF0:USTF0",1760378330901,0.3118,4214.7,4213.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378331107,0.3118,4214.7,4213.8,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1760378331300,0.3118,4214.7,4213.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378331301,0.3118,4214.7,4214.0,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1760378331499,0.3118,4214.9,4214.4,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1760378331807,0.435,4215.0,4214.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760378332004,0.3118,4215.5,4214.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1760378332307,0.74461,4215.5,4214.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378332503,0.74461,4215.5,4214.4,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1760378332805,0.318,4215.5,4214.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1760378333102,0.13119516,4216.0,4214.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378333103,0.13119516,4216.0,4214.5,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1760378333307,0.13119516,4216.0,4214.3,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1760378333308,0.02372794,4215.3,4215.1,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1760378333504,0.00199516,4216.0,4214.2,10.66855]
["bitfinex-derivatives","ETHF0:USTF0",1760378333710,0.01229942,4215.1,4214.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1760378333906,0.01229942,4215.1,4214.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760378334112,0.4516,4215.0,4213.6,11.2108669]
["bitfinex-derivatives","ETHF0:USTF0",1760378334409,0.318,4214.9,4214.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1760378334706,0.1336,4215.0,4214.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378334910,0.33029942,4214.7,4214.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1760378335108,0.33029942,4214.7,4214.5,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1760378335412,0.01229942,4214.7,4214.5,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1760378335605,0.02584129,4214.6,4214.5,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1760378335811,0.318,4216.5,4214.4,2.38659]
["bitfinex-derivatives","ETHF0:USTF0",1760378336110,0.022,4217.8,4216.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1760378336302,0.33126847,4217.7,4217.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1760378336503,0.33126847,4217.7,4216.1,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1760378336707,0.01326847,4217.7,4216.5,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1760378336906,0.318,4217.4,4216.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760378337109,0.32033787,4217.4,4216.6,0.00242272]
["bitfinex-derivatives","ETHF0:USTF0",1760378337314,0.318,4216.7,4216.6,0.00242272]
["bitfinex-derivatives","ETHF0:USTF0",1760378337506,0.318,4216.7,4216.6,0.25642272]
["bitfinex-derivatives","ETHF0:USTF0",1760378337704,0.318,4216.7,4216.6,0.00242272]
["bitfinex-derivatives","ETHF0:USTF0",1760378338013,0.32033787,4217.4,4216.7,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1760378338212,0.32033787,4217.4,4216.6,0.00242272]
["bitfinex-derivatives","ETHF0:USTF0",1760378338404,0.00233787,4217.4,4216.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760378338603,0.318,4218.4,4217.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1760378338902,0.318,4218.5,4217.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1760378339204,0.318,4218.5,4216.6,0.00242272]
["bitfinex-derivatives","ETHF0:USTF0",1760378339205,0.42621,4219.5,4217.0,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1760378339410,0.318,4218.5,4217.1,11.458]
["bitfinex-derivatives","ETHF0:USTF0",1760378339609,0.00205533,4218.5,4218.1,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1760378339809,0.00205533,4218.5,4217.2,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1760378339810,0.00205533,4218.5,4218.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760378340213,0.318,4218.4,4216.6,0.00242272]
["bitfinex-derivatives","ETHF0:USTF0",1760378340414,0.318,4218.4,4216.7,11.458]
["bitfinex-derivatives","ETHF0:USTF0",1760378340815,0.318,4218.4,4218.0,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1760378341012,0.318,4219.5,4218.4,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1760378341307,0.318,4219.5,4217.4,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1760378341308,0.318,4219.5,4218.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760378341509,0.1336,4218.9,4218.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1760378341711,0.1336,4218.9,4218.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1760378341911,0.01769786,4218.7,4216.8,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1760378342105,0.01769786,4218.7,4216.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760378342106,0.318,4218.6,4216.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760378342307,0.1336,4219.6,4219.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760378342510,10.64811,4222.4,4219.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760378342511,0.318,4222.6,4219.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1760378342707,0.318,4222.6,4218.9,10.65664]
["bitfinex-derivatives","ETHF0:USTF0",1760378342708,0.1336,4223.2,4219.4,10.65543]
["bitfinex-derivatives","ETHF0:USTF0",1760378343013,0.1336,4223.2,4221.4,10.65039]
["bitfinex-derivatives","ETHF0:USTF0",1760378343327,0.47077939,4225.9,4221.4,0.0027018]
["bitfinex-derivatives","ETHF0:USTF0",1760378343611,0.1336,4232.0,4230.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760378343808,0.22856836,4232.0,4228.8,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1760378344006,0.1336,4230.6,4228.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1760378344207,1.13835035,4229.8,4229.6,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1760378344407,1.72624951,4229.7,4228.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760378344607,1.56735704,4229.7,4229.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760378344813,1.56735704,4229.7,4228.5,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1760378345016,1.56735704,4229.7,4228.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760378345509,1.56735704,4229.7,4228.0,0.00192368]
["bitfinex-derivatives","ETHF0:USTF0",1760378345510,0.1336,4228.4,4228.0,0.00192368]
["bitfinex-derivatives","ETHF0:USTF0",1760378345729,0.50203939,4228.2,4227.5,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1760378346011,0.1336,4227.3,4227.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760378346316,0.1336,4227.3,4225.9,10.63894]
["bitfinex-derivatives","ETHF0:USTF0",1760378346514,0.1336,4228.4,4226.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760378346812,0.1336,4228.4,4227.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1760378347111,0.1336,4227.3,4227.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760378347414,0.1336,4227.3,4226.5,0.90730796]
["bitfinex-derivatives","ETHF0:USTF0",1760378347618,0.1336,4227.3,4226.5,0.80833847]
["bitfinex-derivatives","ETHF0:USTF0",1760378347914,0.1336,4228.4,4226.5,0.80833847]
["bitfinex-derivatives","ETHF0:USTF0",1760378348110,0.1336,4226.2,4226.0,0.00268236]
["bitfinex-derivatives","ETHF0:USTF0",1760378348308,0.318,4226.1,4224.3,11.193]
["bitfinex-derivatives","ETHF0:USTF0",1760378348513,0.1336,4224.0,4223.4,10.64516]
["bitfinex-derivatives","ETHF0:USTF0",1760378348712,0.1336,4225.1,4223.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760378348912,0.1336,4224.0,4223.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760378349416,0.1336,4225.1,4223.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1760378349614,0.4516,4224.0,4223.5,0.00218935]
["bitfinex-derivatives","ETHF0:USTF0",1760378349816,0.4516,4224.0,4221.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1760378349817,0.1336,4222.8,4221.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1760378350017,0.1336,4221.6,4221.2,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1760378350420,0.1336,4222.8,4222.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760378350615,0.318,4222.7,4222.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760378351115,0.1336,4222.8,4222.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1760378351314,0.1336,4224.0,4222.7,10.64707]
["bitfinex-derivatives","ETHF0:USTF0",1760378351521,0.42576,4223.9,4221.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1760378351709,0.318,4223.8,4221.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760378351913,0.1336,4224.0,4223.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1760378352113,0.318,4223.9,4223.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760378352316,0.318,4223.8,4222.9,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1760378352521,0.00249411,4223.9,4223.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760378352721,40.8,4226.3,4222.4,10.64768]
["bitfinex-derivatives","ETHF0:USTF0",1760378352722,0.4254,4227.5,4223.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1760378352918,0.318,4225.5,4224.2,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1760378353119,0.318,4225.5,4222.9,10.64653]
["bitfinex-derivatives","ETHF0:USTF0",1760378353120,0.318,4226.1,4224.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1760378353320,0.318,4226.8,4226.2,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1760378353515,0.318,4226.8,4226.1,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1760378353711,0.13635345,4226.4,4226.2,0.00217326]
["bitfinex-derivatives","ETHF0:USTF0",1760378353917,0.318,4227.7,4226.2,0.00217326]
["bitfinex-derivatives","ETHF0:USTF0",1760378354119,0.318,4227.7,4226.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1760378354513,0.318,4227.7,4227.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1760378354718,0.318,4228.4,4227.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760378355225,0.318,4228.4,4227.3,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1760378355518,0.1336,4231.2,4228.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1760378355519,0.42514,4230.1,4228.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1760378355725,0.318,4229.2,4228.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760378356025,0.318,4229.2,4228.2,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1760378356224,0.56112419,4228.9,4226.2,0.00217326]
["bitfinex-derivatives","ETHF0:USTF0",1760378356424,0.318,4228.8,4227.5,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1760378356724,0.318,4228.7,4226.2,0.00217326]
["bitfinex-derivatives","ETHF0:USTF0",1760378356930,0.318,4228.2,4226.2,0.00217326]
["bitfinex-derivatives","ETHF0:USTF0",1760378357120,0.318,4228.2,4227.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1760378357321,0.318,4228.2,4227.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760378357521,0.318,4228.2,4227.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760378357725,0.4516,4227.6,4226.2,0.00217326]
["bitfinex-derivatives","ETHF0:USTF0",1760378358028,0.1336,4227.6,4226.6,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1760378358229,0.1336,4227.6,4227.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760378358626,0.13586419,4228.9,4227.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1760378358816,0.318,4228.8,4227.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760378359019,0.318,4228.2,4226.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1760378359229,0.318,4228.2,4226.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760378359527,0.318,4228.8,4226.9,10.63651]
["bitfinex-derivatives","ETHF0:USTF0",1760378359727,0.1336,4230.0,4226.9,10.63651]
["bitfinex-derivatives","ETHF0:USTF0",1760378359728,0.318,4229.8,4228.1,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1760378359933,0.318,4229.8,4227.5,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1760378360226,0.4252,4229.5,4227.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1760378360426,0.1336,4230.0,4227.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760378360628,0.1336,4230.0,4229.2,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1760378360932,0.13617743,4230.0,4229.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760378361230,0.13617743,4230.0,4229.2,0.0017359]
["bitfinex-derivatives","ETHF0:USTF0",1760378361231,0.13617743,4230.0,4229.2,0.2707359]
["bitfinex-derivatives","ETHF0:USTF0",1760378361933,0.00257743,4230.0,4229.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760378362226,0.1336,4231.2,4229.2,0.2707359]
["bitfinex-derivatives","ETHF0:USTF0",1760378362227,0.1336,4231.2,4230.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1760378362528,0.1336,4231.2,4229.6,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1760378362529,0.3884,4232.6,4230.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760378362831,0.022,4232.8,4231.8,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1760378363030,0.00221903,4232.4,4231.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1760378363231,11.68613,4232.0,4228.7,1.0180228]
["bitfinex-derivatives","ETHF0:USTF0",1760378363429,0.3884,4229.1,4228.9,0.5927428]
["bitfinex-derivatives","ETHF0:USTF0",1760378363737,0.42529,4228.6,4227.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760378364036,0.3884,4229.5,4227.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760378364222,0.1254,4230.0,4227.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760378364426,0.00220755,4229.5,4227.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760378364625,0.00220755,4229.5,4227.4,0.00212001]
["bitfinex-derivatives","ETHF0:USTF0",1760378364828,1.57695,4228.9,4227.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760378365032,0.8138,4227.5,4227.4,0.00212001]
["bitfinex-derivatives","ETHF0:USTF0",1760378365227,0.3884,4227.5,4225.9,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1760378365432,0.3884,4227.5,4226.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760378365634,1.06353,4227.4,4226.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760378365834,0.42552,4226.3,4226.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760378366026,0.42568,4224.7,4224.4,0.89691136]
["bitfinex-derivatives","ETHF0:USTF0",1760378366225,0.42568,4224.7,4220.8,1.68884417]
["bitfinex-derivatives","ETHF0:USTF0",1760378366226,0.3884,4224.5,4222.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760378366434,0.1254,4225.0,4223.3,0.01153086]
["bitfinex-derivatives","ETHF0:USTF0",1760378366737,0.42569,4224.7,4223.3,0.01153086]
["bitfinex-derivatives","ETHF0:USTF0",1760378367029,0.1254,4225.0,4223.3,0.01153086]
["bitfinex-derivatives","ETHF0:USTF0",1760378367030,0.1254,4225.0,4223.4,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1760378367222,0.1254,4225.0,4223.3,0.01153086]
["bitfinex-derivatives","ETHF0:USTF0",1760378367223,0.42554,4226.1,4223.3,0.01153086]
["bitfinex-derivatives","ETHF0:USTF0",1760378367428,0.42556,4225.9,4224.0,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1760378367634,0.12795917,4226.3,4225.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1760378367932,0.12795917,4226.3,4224.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760378368131,0.00255917,4226.3,4225.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1760378368329,0.00255917,4226.3,4225.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760378368527,1.06323,4228.6,4224.4,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1760378368528,0.3884,4229.5,4226.9,10.63646]
["bitfinex-derivatives","ETHF0:USTF0",1760378368726,0.55053,4230.2,4226.9,10.63646]
["bitfinex-derivatives","ETHF0:USTF0",1760378368727,0.81354,4230.1,4227.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760378368927,0.81354,4230.1,4227.1,10.63592]
["bitfinex-derivatives","ETHF0:USTF0",1760378369234,0.3884,4230.1,4227.7,10.63449]
["bitfinex-derivatives","ETHF0:USTF0",1760378369436,0.1254,4231.5,4228.5,10.63232]
["bitfinex-derivatives","ETHF0:USTF0",1760378369636,0.1254,4231.5,4228.8,0.5927428]
["bitfinex-derivatives","ETHF0:USTF0",1760378369826,0.1254,4231.5,4229.4,10.63019]
["bitfinex-derivatives","ETHF0:USTF0",1760378370028,0.1254,4231.5,4229.1,11.2236428]
["bitfinex-derivatives","ETHF0:USTF0",1760378370231,0.1254,4231.5,4229.2,10.90369]
["bitfinex-derivatives","ETHF0:USTF0",1760378370533,0.1254,4231.5,4229.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760378370534,0.3884,4231.4,4229.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760378370736,0.3884,4231.4,4229.3,10.63033]
["bitfinex-derivatives","ETHF0:USTF0",1760378370931,0.3884,4231.4,4230.5,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1760378371127,0.3884,4231.4,4230.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760378372033,0.42506,4230.9,4228.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1760378372237,0.42512,4230.3,4228.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760378372433,0.10539667,4229.6,4228.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760378372734,0.42501,4231.4,4229.0,0.5927428]
["bitfinex-derivatives","ETHF0:USTF0",1760378372932,0.3884,4230.6,4228.6,0.5927428]
["bitfinex-derivatives","ETHF0:USTF0",1760378373132,0.3884,4231.1,4228.7,0.8657428]
["bitfinex-derivatives","ETHF0:USTF0",1760378373334,0.3884,4231.1,4228.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760378373542,3.12131344,4231.0,4229.0,10.63121]
["bitfinex-derivatives","ETHF0:USTF0",1760378373836,0.12781619,4231.5,4229.4,0.5927428]
["bitfinex-derivatives","ETHF0:USTF0",1760378374038,0.3884,4232.5,4230.4,10.62762]
["bitfinex-derivatives","ETHF0:USTF0",1760378374231,0.3884,4233.6,4230.8,1.6554128]
["bitfinex-derivatives","ETHF0:USTF0",1760378374431,0.1254,4234.1,4231.2,0.5927428]
["bitfinex-derivatives","ETHF0:USTF0",1760378374631,0.1254,4234.1,4231.6,12.2798928]
["bitfinex-derivatives","ETHF0:USTF0",1760378374937,0.1254,4235.0,4233.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1760378375138,0.12766533,4235.0,4233.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760378375342,0.3884,4236.1,4233.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760378375638,0.42443,4237.2,4235.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1760378375838,0.42448,4236.7,4235.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760378376038,0.3884,4237.7,4233.4,0.5927428]
["bitfinex-derivatives","ETHF0:USTF0",1760378376039,0.3884,4236.3,4235.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760378376230,0.3884,4236.3,4235.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760378376430,0.3884,4236.2,4233.6,0.5927428]
["bitfinex-derivatives","ETHF0:USTF0",1760378376630,0.3884,4234.9,4233.4,0.5927428]
["bitfinex-derivatives","ETHF0:USTF0",1760378376835,0.3884,4234.9,4233.1,0.5927428]
["bitfinex-derivatives","ETHF0:USTF0",1760378377039,0.1254,4233.6,4233.5,0.42704223]
["bitfinex-derivatives","ETHF0:USTF0",1760378377241,0.5138,4233.6,4233.5,0.00225223]
["bitfinex-derivatives","ETHF0:USTF0",1760378377639,0.1254,4235.0,4233.5,0.27525223]
["bitfinex-derivatives","ETHF0:USTF0",1760378378133,0.00254271,4236.3,4233.9,10.61889]
["bitfinex-derivatives","ETHF0:USTF0",1760378378335,0.1254,4236.4,4235.8,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1760378378538,0.1254,4236.4,4233.8,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1760378378744,0.1254,4236.4,4236.1,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1760378379042,0.5358,4237.8,4236.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760378379043,0.1474,4237.8,4236.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760378379342,0.1474,4237.8,4236.9,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1760378379639,0.1254,4239.2,4236.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760378379836,0.1254,4239.2,4236.4,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1760378380040,0.42425,4238.9,4236.9,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1760378380237,0.3884,4239.1,4237.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760378380238,3.39342562,4239.1,4237.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760378380536,0.39061052,4239.1,4237.0,0.27526427]
["bitfinex-derivatives","ETHF0:USTF0",1760378380742,0.39061052,4239.1,4237.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1760378381042,0.39061052,4239.1,4237.0,0.00226427]
["bitfinex-derivatives","ETHF0:USTF0",1760378381043,0.42424,4239.0,4237.3,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1760378381242,0.3884,4239.0,4237.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760378381433,0.1254,4237.8,4237.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760378381638,0.1254,4237.8,4237.0,0.00226427]
["bitfinex-derivatives","ETHF0:USTF0",1760378381935,0.3884,4237.1,4237.0,0.00226427]
["bitfinex-derivatives","ETHF0:USTF0",1760378382136,0.1254,4237.8,4237.0,0.00226427]
["bitfinex-derivatives","ETHF0:USTF0",1760378382338,0.1254,4237.8,4237.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760378382647,0.5138,4236.4,4233.5,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1760378382834,0.5138,4236.4,4233.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760378383037,0.42455,4236.0,4234.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1760378383249,0.42455,4236.0,4233.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760378383250,0.5138,4236.4,4233.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760378383442,0.42458,4235.7,4233.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760378383747,0.1254,4235.0,4233.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760378383943,0.1254,4236.4,4234.5,10.61745]
["bitfinex-derivatives","ETHF0:USTF0",1760378384139,0.1254,4236.4,4236.1,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1760378384439,0.1254,4236.4,4236.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760378384640,0.1254,4236.4,4236.2,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1760378384842,0.1254,4236.4,4236.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760378385045,0.3884,4237.7,4236.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760378385248,2.382,4237.6,4232.6,0.5927428]
["bitfinex-derivatives","ETHF0:USTF0",1760378385435,0.3884,4233.5,4232.2,0.8014543]
["bitfinex-derivatives","ETHF0:USTF0",1760378385635,0.42496,4231.9,4230.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1760378385845,0.425,4231.5,4230.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760378386040,0.42499,4231.6,4230.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760378386241,3.03067698,4231.4,4229.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1760378386447,0.42511,4230.4,4229.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760378386641,3.03366002,4231.4,4229.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760378386642,0.42507,4230.8,4229.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760378386841,0.4251,4230.5,4229.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760378387037,11.68838,4231.2,4229.5,0.00265581]
["bitfinex-derivatives","ETHF0:USTF0",1760378387345,3.44370943,4231.1,4229.5,0.00265581]
["bitfinex-derivatives","ETHF0:USTF0",1760378387647,0.3884,4231.1,4229.5,0.00265581]
["bitfinex-derivatives","ETHF0:USTF0",1760378387843,0.00298304,4231.4,4229.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1760378388046,1.06219,4232.8,4229.5,0.00265581]
["bitfinex-derivatives","ETHF0:USTF0",1760378388047,0.3805,4235.8,4232.0,10.62363]
["bitfinex-derivatives","ETHF0:USTF0",1760378388237,0.3805,4235.8,4232.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1760378388445,0.3805,4235.6,4232.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1760378388640,0.3805,4235.3,4232.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760378388842,0.3805,4235.3,4232.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760378389044,0.3805,4235.3,4233.0,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1760378389045,0.3805,4234.4,4233.0,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1760378389342,0.00243116,4235.3,4233.0,0.28290742]
["bitfinex-derivatives","ETHF0:USTF0",1760378389546,0.00243116,4235.3,4233.0,0.00280742]
["bitfinex-derivatives","ETHF0:USTF0",1760378389749,0.42465,4235.0,4233.1,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1760378389950,0.42465,4235.0,4233.0,0.00280742]
["bitfinex-derivatives","ETHF0:USTF0",1760378389951,0.42467,4234.8,4233.0,0.42764742]
["bitfinex-derivatives","ETHF0:USTF0",1760378390140,3.10633748,4234.9,4233.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760378390342,3.10633748,4234.9,4232.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1760378390343,3.10633748,4234.7,4232.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1760378390640,3.10633748,4235.2,4232.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1760378390641,0.42474,4234.1,4232.6,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1760378390948,0.4247,4234.5,4232.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760378391139,3.514549,4234.9,4233.3,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1760378391341,0.3805,4235.2,4233.5,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1760378391545,3.089889,4234.8,4233.2,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1760378391848,0.42467,4234.7,4233.0,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1760378392047,0.42476,4233.9,4233.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760378392244,0.3982,4234.0,4232.2,0.00203649]
["bitfinex-derivatives","ETHF0:USTF0",1760378392448,0.42481,4233.4,4232.2,0.00203649]
["bitfinex-derivatives","ETHF0:USTF0",1760378392646,3.06537218,4233.9,4232.2,0.00203649]
["bitfinex-derivatives","ETHF0:USTF0",1760378392849,0.3982,4233.5,4232.2,0.00203649]
["bitfinex-derivatives","ETHF0:USTF0",1760378393046,0.42475,4234.0,4232.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1760378393245,0.3982,4234.3,4232.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378393447,0.3982,4235.1,4233.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378393744,3.06315302,4235.0,4233.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378393945,0.42471,4234.4,4233.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760378394147,0.82293,4234.2,4232.2,0.37803649]
["bitfinex-derivatives","ETHF0:USTF0",1760378394351,1.06184,4234.1,4232.2,0.37803649]
["bitfinex-derivatives","ETHF0:USTF0",1760378394542,0.3982,4234.0,4232.2,0.37803649]
["bitfinex-derivatives","ETHF0:USTF0",1760378394853,0.42479,4233.6,4232.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760378395037,0.3982,4234.0,4232.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1760378395239,0.3982,4234.0,4232.2,0.37803649]
["bitfinex-derivatives","ETHF0:USTF0",1760378395444,0.3982,4233.3,4232.2,0.00203649]
["bitfinex-derivatives","ETHF0:USTF0",1760378395645,0.42483,4233.2,4232.2,0.00203649]
["bitfinex-derivatives","ETHF0:USTF0",1760378395849,0.3982,4233.3,4232.2,0.00203649]
["bitfinex-derivatives","ETHF0:USTF0",1760378396043,3.0667926,4233.2,4232.2,0.00203649]
["bitfinex-derivatives","ETHF0:USTF0",1760378396241,0.3982,4234.6,4232.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760378396449,0.4247,4234.5,4233.1,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1760378396648,0.4247,4234.5,4232.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378396649,3.0667926,4234.5,4232.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378396948,0.42487,4232.8,4232.2,0.00203649]
["bitfinex-derivatives","ETHF0:USTF0",1760378397247,1.63319472,4237.8,4235.5,10.6148]
["bitfinex-derivatives","ETHF0:USTF0",1760378397445,0.3982,4238.3,4236.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378397845,3.04473645,4238.2,4236.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378398045,0.3982,4238.3,4236.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378398448,0.3982,4238.1,4235.3,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1760378398648,0.3982,4238.1,4237.5,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1760378398955,0.40046647,4238.1,4237.5,0.00275348]
["bitfinex-derivatives","ETHF0:USTF0",1760378399154,3.05091264,4238.0,4237.5,0.00275348]
["bitfinex-derivatives","ETHF0:USTF0",1760378399356,0.3982,4237.9,4237.5,0.00275348]
["bitfinex-derivatives","ETHF0:USTF0",1760378399655,0.4244,4237.4,4235.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760378399860,3.20611264,4237.8,4235.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1760378399861,0.42445,4237.0,4235.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1760378400044,0.3982,4236.2,4233.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378400244,0.1552,4236.4,4233.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378400450,0.42466,4234.9,4232.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378400649,0.277,4234.8,4232.9,0.0017902]
["bitfinex-derivatives","ETHF0:USTF0",1760378400852,3.12421252,4234.8,4233.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378401053,0.00209532,4234.9,4233.9,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1760378401254,0.00209532,4234.9,4234.6,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1760378401652,0.3982,4237.7,4234.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378401952,0.278,4238.3,4236.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378402159,0.3982,4237.8,4234.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378402459,0.3982,4237.7,4235.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1760378402757,0.3982,4236.4,4234.5,0.37784708]
["bitfinex-derivatives","ETHF0:USTF0",1760378402963,0.3982,4236.3,4234.5,0.00184708]
["bitfinex-derivatives","ETHF0:USTF0",1760378403253,0.3982,4235.1,4232.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378403458,0.3982,4234.0,4231.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378403652,0.1552,4233.6,4232.1,0.8014543]
["bitfinex-derivatives","ETHF0:USTF0",1760378403851,0.6762,4233.5,4232.0,0.8014543]
["bitfinex-derivatives","ETHF0:USTF0",1760378404051,0.00193484,4233.5,4232.0,0.80411213]
["bitfinex-derivatives","ETHF0:USTF0",1760378404251,0.3982,4233.1,4232.0,0.80411213]
["bitfinex-derivatives","ETHF0:USTF0",1760378404554,0.3982,4233.1,4232.0,0.00265783]
["bitfinex-derivatives","ETHF0:USTF0",1760378405053,3.13082852,4233.0,4232.0,0.00265783]
["bitfinex-derivatives","ETHF0:USTF0",1760378405354,3.13082852,4233.0,4231.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378405355,0.00193484,4233.5,4231.2,0.8014543]
["bitfinex-derivatives","ETHF0:USTF0",1760378405557,0.3982,4233.4,4231.1,0.8014543]
["bitfinex-derivatives","ETHF0:USTF0",1760378405764,3.13082852,4233.4,4232.1,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1760378405949,0.00193484,4233.5,4231.7,0.8014543]
["bitfinex-derivatives","ETHF0:USTF0",1760378406256,0.3982,4234.5,4233.1,10.62092]
["bitfinex-derivatives","ETHF0:USTF0",1760378406454,0.3982,4236.3,4233.8,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1760378406650,0.3982,4235.6,4233.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378406851,0.3982,4235.7,4233.2,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1760378407055,40.9552,4236.4,4233.5,10.61981]
["bitfinex-derivatives","ETHF0:USTF0",1760378407056,0.3982,4235.4,4233.5,10.61981]
["bitfinex-derivatives","ETHF0:USTF0",1760378407353,0.3982,4236.3,4235.3,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1760378407554,0.00251381,4235.4,4235.3,0.00184207]
["bitfinex-derivatives","ETHF0:USTF0",1760378408260,0.40071381,4235.4,4234.6,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1760378408452,0.40071381,4235.4,4233.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760378408656,0.40071381,4235.4,4234.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1760378408657,0.00251381,4235.4,4234.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1760378408854,0.00251381,4235.4,4234.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378409052,0.00251381,4235.4,4233.9,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1760378409053,0.3982,4235.3,4233.9,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1760378409255,0.3982,4234.7,4232.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378409452,0.00251381,4235.4,4234.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378409652,0.00251381,4235.4,4234.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1760378409956,0.00251381,4235.4,4234.0,0.00253205]
["bitfinex-derivatives","ETHF0:USTF0",1760378410151,3.4683292,4235.3,4234.0,0.00253205]
["bitfinex-derivatives","ETHF0:USTF0",1760378410357,0.3982,4235.2,4232.4,1.1774543]
["bitfinex-derivatives","ETHF0:USTF0",1760378410554,0.42475,4234.0,4232.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760378410754,1.21682,4235.0,4231.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378410755,0.3982,4234.1,4231.7,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1760378411063,0.3982,4233.5,4232.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1760378411253,0.3982,4233.5,4231.9,0.8014543]
["bitfinex-derivatives","ETHF0:USTF0",1760378411456,3.08375601,4233.4,4231.9,0.00239954]
["bitfinex-derivatives","ETHF0:USTF0",1760378411658,0.3982,4233.3,4231.9,0.00239954]
["bitfinex-derivatives","ETHF0:USTF0",1760378411950,3.08499924,4233.2,4231.9,0.00239954]
["bitfinex-derivatives","ETHF0:USTF0",1760378412157,0.3982,4232.8,4231.9,0.00239954]
["bitfinex-derivatives","ETHF0:USTF0",1760378412658,0.3982,4233.7,4232.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760378412863,0.3982,4233.7,4231.9,0.00239954]
["bitfinex-derivatives","ETHF0:USTF0",1760378413068,3.175404,4233.6,4232.1,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1760378413360,3.175404,4233.6,4231.9,0.00239954]
["bitfinex-derivatives","ETHF0:USTF0",1760378413361,0.3982,4233.5,4231.9,0.00239954]
["bitfinex-derivatives","ETHF0:USTF0",1760378414057,0.3982,4233.1,4230.1,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1760378414357,10.61887,4234.0,4230.1,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1760378414358,0.3982,4233.3,4231.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378414558,3.03786121,4234.0,4230.3,0.8014543]
["bitfinex-derivatives","ETHF0:USTF0",1760378414559,0.3982,4232.9,4230.3,0.8014543]
["bitfinex-derivatives","ETHF0:USTF0",1760378414758,0.3982,4232.9,4231.5,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1760378414957,3.03463219,4232.8,4232.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1760378415261,3.03463219,4233.9,4231.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1760378415465,3.03463219,4233.9,4231.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378415466,3.43283219,4233.9,4232.4,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1760378415654,3.43283219,4233.9,4232.0,10.62368]
["bitfinex-derivatives","ETHF0:USTF0",1760378415655,0.3982,4234.6,4233.2,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1760378415959,3.08492014,4234.3,4232.5,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1760378416159,3.08492014,4234.3,4232.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378416354,0.3982,4234.2,4233.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760378416560,3.48312014,4234.2,4233.1,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1760378416756,3.48312014,4234.2,4231.8,1.0804543]
["bitfinex-derivatives","ETHF0:USTF0",1760378416757,1.06185,4234.1,4231.8,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1760378416957,0.3982,4233.2,4231.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378417163,0.3982,4233.2,4231.5,0.00224714]
["bitfinex-derivatives","ETHF0:USTF0",1760378417460,0.42496,4231.9,4231.5,0.00224714]
["bitfinex-derivatives","ETHF0:USTF0",1760378417664,0.42496,4231.9,4229.9,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1760378417665,0.3982,4231.8,4229.9,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1760378417857,0.3982,4231.8,4229.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378418059,0.3982,4231.8,4231.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1760378418255,0.00199212,4231.9,4229.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1760378418256,3.01781335,4231.7,4229.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1760378418457,0.3982,4231.6,4229.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1760378418663,0.3982,4231.6,4230.0,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1760378418862,0.00199212,4231.9,4231.5,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1760378419162,0.3982,4233.8,4231.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378419363,0.3982,4234.0,4232.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1760378419564,3.0251949,4233.7,4231.9,10.99995]
["bitfinex-derivatives","ETHF0:USTF0",1760378419865,3.1803949,4234.1,4233.2,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1760378419866,0.1552,4234.1,4233.2,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1760378420168,0.42479,4233.6,4232.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760378420368,0.3982,4233.5,4232.0,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1760378420574,0.3982,4233.5,4231.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378420575,0.3982,4233.5,4233.1,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1760378420865,0.00272775,4234.1,4232.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1760378421055,0.42478,4233.7,4232.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760378421263,0.3982,4234.0,4232.4,0.42696886]
["bitfinex-derivatives","ETHF0:USTF0",1760378421264,0.3982,4233.4,4232.4,0.42696886]
["bitfinex-derivatives","ETHF0:USTF0",1760378421461,0.3982,4233.4,4232.5,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1760378421764,0.00272775,4234.1,4232.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378421967,0.00272775,4234.1,4232.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760378422162,0.00272775,4234.1,4233.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1760378422358,0.00272775,4234.1,4233.9,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1760378422666,0.1552,4236.0,4233.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760378422667,0.4069,4235.7,4234.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760378422964,3.07581795,4235.6,4233.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760378423160,0.42474,4234.1,4233.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760378423359,0.42479,4233.6,4232.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1760378423661,3.07581795,4233.5,4232.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1760378423866,0.4069,4233.3,4232.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760378424165,0.1519,4232.8,4230.8,0.8014543]
["bitfinex-derivatives","ETHF0:USTF0",1760378424364,0.42494,4232.1,4230.7,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1760378424669,0.4069,4232.7,4230.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760378424670,3.06172847,4232.7,4231.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760378424862,1.46878,4234.0,4231.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760378425062,0.40884971,4234.0,4231.5,0.69293469]
["bitfinex-derivatives","ETHF0:USTF0",1760378425266,0.4069,4233.5,4231.5,0.00283469]
["bitfinex-derivatives","ETHF0:USTF0",1760378425464,3.03698907,4234.0,4231.5,0.00283469]
["bitfinex-derivatives","ETHF0:USTF0",1760378425465,10.62063,4233.3,4231.5,0.00283469]
["bitfinex-derivatives","ETHF0:USTF0",1760378425671,0.4069,4233.0,4231.5,0.00283469]
["bitfinex-derivatives","ETHF0:USTF0",1760378425971,0.4069,4232.8,4231.5,0.00283469]
["bitfinex-derivatives","ETHF0:USTF0",1760378426171,0.4069,4231.6,4231.5,0.00283469]
["bitfinex-derivatives","ETHF0:USTF0",1760378426469,3.52189088,4231.6,4230.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760378426771,3.52189088,4231.6,4229.1,0.8014543]
["bitfinex-derivatives","ETHF0:USTF0",1760378426772,0.4069,4231.5,4229.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1760378427063,0.42512,4230.3,4229.2,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1760378427270,0.4251,4230.5,4229.6,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1760378427468,0.4069,4230.4,4229.6,0.002608]
["bitfinex-derivatives","ETHF0:USTF0",1760378427767,0.42519,4229.6,4228.3,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1760378427968,0.4069,4229.2,4228.0,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1760378428170,0.4069,4229.2,4228.1,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1760378428466,0.4069,4229.2,4227.8,0.02365296]
["bitfinex-derivatives","ETHF0:USTF0",1760378428666,0.00251075,4230.5,4227.8,0.02365296]
["bitfinex-derivatives","ETHF0:USTF0",1760378428667,0.4069,4230.0,4227.8,0.02365296]
["bitfinex-derivatives","ETHF0:USTF0",1760378428968,3.4616844,4230.4,4228.5,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1760378429269,0.83206,4229.8,4228.6,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1760378429458,0.4069,4229.8,4227.8,0.0255893]
["bitfinex-derivatives","ETHF0:USTF0",1760378429668,0.4069,4229.6,4227.8,0.0255893]
["bitfinex-derivatives","ETHF0:USTF0",1760378429969,0.4069,4229.6,4227.8,0.4366893]
["bitfinex-derivatives","ETHF0:USTF0",1760378430157,0.1519,4230.8,4227.8,0.0255893]
["bitfinex-derivatives","ETHF0:USTF0",1760378430158,0.4069,4228.9,4227.8,0.0255893]
["bitfinex-derivatives","ETHF0:USTF0",1760378430561,0.42527,4228.8,4227.8,0.0255893]
["bitfinex-derivatives","ETHF0:USTF0",1760378430766,3.00496633,4228.8,4227.8,0.0255893]
["bitfinex-derivatives","ETHF0:USTF0",1760378430967,0.4069,4228.6,4227.8,0.0255893]
["bitfinex-derivatives","ETHF0:USTF0",1760378431168,0.4069,4229.3,4227.8,0.0255893]
["bitfinex-derivatives","ETHF0:USTF0",1760378431563,3.53732031,4229.3,4227.8,0.0255893]
["bitfinex-derivatives","ETHF0:USTF0",1760378431768,0.4069,4229.3,4227.8,0.0255893]
["bitfinex-derivatives","ETHF0:USTF0",1760378432468,0.4069,4230.4,4228.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1760378432770,0.4069,4230.4,4228.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760378432771,0.4069,4229.7,4228.1,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1760378432971,0.4069,4229.7,4227.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760378433278,3.12886531,4229.6,4229.4,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1760378433569,0.00251075,4230.5,4230.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760378433762,0.00251075,4230.5,4229.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760378433963,0.00251075,4230.5,4229.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1760378434266,0.00251075,4230.5,4228.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760378434469,0.00251075,4230.5,4230.3,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1760378434678,0.00251075,4230.5,4230.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1760378434965,0.00251075,4230.5,4229.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760378435170,0.00251075,4230.5,4229.7,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1760378435367,0.4069,4230.4,4229.8,0.30980502]
["bitfinex-derivatives","ETHF0:USTF0",1760378435566,3.07778753,4230.4,4229.9,0.30980502]
["bitfinex-derivatives","ETHF0:USTF0",1760378435864,3.07778753,4230.4,4230.0,0.30980502]
["bitfinex-derivatives","ETHF0:USTF0",1760378436070,0.83203,4230.2,4230.1,0.30980502]
["bitfinex-derivatives","ETHF0:USTF0",1760378436268,0.4069,4229.7,4228.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1760378436465,0.4069,4229.7,4227.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760378436663,3.0957422,4229.6,4228.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1760378436867,0.4069,4229.4,4227.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760378437061,0.4069,4229.5,4227.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1760378437267,0.4069,4228.6,4227.8,0.4509493]
["bitfinex-derivatives","ETHF0:USTF0",1760378437672,0.4069,4228.6,4227.8,0.0255893]
["bitfinex-derivatives","ETHF0:USTF0",1760378437864,0.42532,4228.3,4227.8,0.0255893]
["bitfinex-derivatives","ETHF0:USTF0",1760378438064,0.4069,4228.4,4227.8,0.0255893]
["bitfinex-derivatives","ETHF0:USTF0",1760378438466,0.4069,4229.2,4228.6,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1760378438771,0.4069,4229.2,4227.9,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1760378438772,0.4069,4230.1,4229.1,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1760378439069,0.4069,4230.1,4227.8,0.0255893]
["bitfinex-derivatives","ETHF0:USTF0",1760378439070,0.4069,4230.1,4228.3,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1760378439264,0.4069,4230.1,4228.6,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1760378439465,3.04782627,4230.0,4228.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760378439667,0.4069,4229.5,4228.4,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1760378439865,0.4069,4229.5,4229.1,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1760378440069,0.42518,4229.7,4228.7,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1760378440371,3.90352261,4229.9,4229.1,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1760378440669,3.90352261,4229.9,4228.6,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1760378440670,3.47836261,4229.9,4228.6,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1760378440867,0.4069,4229.9,4229.2,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1760378441065,0.1519,4230.0,4229.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760378441263,0.42517,4229.8,4229.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1760378441567,3.12410781,4229.9,4228.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760378441766,1.21449,4231.2,4229.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1760378441965,1.21449,4231.2,4228.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760378441966,1.06287,4230.0,4228.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760378442161,0.42517,4229.8,4228.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760378442370,0.4069,4229.9,4228.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760378442563,1.3387,4230.7,4227.8,0.0255893]
["bitfinex-derivatives","ETHF0:USTF0",1760378442564,0.4069,4229.5,4227.8,0.0255893]
["bitfinex-derivatives","ETHF0:USTF0",1760378442766,0.4253,4228.5,4227.8,0.0255893]
["bitfinex-derivatives","ETHF0:USTF0",1760378443071,0.4069,4228.4,4227.8,0.0255893]
["bitfinex-derivatives","ETHF0:USTF0",1760378443269,0.4069,4229.5,4228.5,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1760378443575,0.4069,4230.2,4228.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760378443774,0.42516,4229.9,4228.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760378443972,0.42517,4229.8,4228.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1760378444162,0.4069,4230.2,4228.9,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1760378444369,0.4069,4230.2,4228.5,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1760378444667,0.42516,4229.9,4228.5,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1760378444870,0.4069,4230.2,4229.6,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1760378445174,0.00251075,4230.5,4228.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760378445175,0.42524,4229.1,4228.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760378445361,3.01196396,4229.8,4228.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1760378445362,0.4069,4228.6,4228.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1760378445565,0.42529,4228.6,4227.8,0.4509493]
["bitfinex-derivatives","ETHF0:USTF0",1760378445871,0.42528,4228.7,4228.1,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1760378446062,0.4069,4228.9,4227.8,0.4509493]
["bitfinex-derivatives","ETHF0:USTF0",1760378446369,0.4069,4228.9,4228.0,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1760378446571,0.4069,4230.4,4228.7,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1760378446774,0.4069,4230.4,4227.8,1.0889893]
["bitfinex-derivatives","ETHF0:USTF0",1760378446973,0.4069,4230.4,4228.7,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1760378446974,0.83205,4230.0,4228.7,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1760378447166,0.4069,4229.0,4227.8,0.0255893]
["bitfinex-derivatives","ETHF0:USTF0",1760378447370,0.42519,4229.6,4228.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1760378447571,0.4069,4229.7,4227.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760378447774,3.05488686,4230.4,4228.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1760378447976,0.42511,4230.4,4229.6,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1760378448269,0.00251075,4230.5,4230.3,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1760378448471,0.00251075,4230.5,4230.4,0.30643643]
["bitfinex-derivatives","ETHF0:USTF0",1760378449372,0.38361075,4230.5,4230.4,0.30643643]
["bitfinex-derivatives","ETHF0:USTF0",1760378449772,3.94219864,4230.5,4230.4,0.30643643]
["bitfinex-derivatives","ETHF0:USTF0",1760378449973,0.3811,4230.4,4229.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1760378450169,0.3811,4230.4,4230.2,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1760378450472,0.00251075,4230.5,4230.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760378451175,0.38361075,4230.5,4230.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760378451381,0.00251075,4230.5,4230.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760378452773,0.1519,4232.8,4230.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760378452774,0.4135,4231.9,4230.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760378452974,0.4135,4231.9,4231.3,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1760378453180,3.03244077,4232.1,4231.8,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1760378453372,0.42491,4232.4,4231.5,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1760378453573,0.1519,4232.8,4230.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1760378453574,0.4135,4232.0,4231.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1760378453776,3.45735077,4232.3,4231.5,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1760378453981,0.4135,4232.3,4231.5,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1760378454182,0.4135,4231.6,4231.5,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1760378454379,0.4135,4231.6,4229.8,0.60900284]
["bitfinex-derivatives","ETHF0:USTF0",1760378454380,0.4135,4231.6,4230.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1760378454583,0.4135,4231.6,4229.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1760378454584,1.06253,4231.4,4229.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1760378454782,3.03182598,4231.6,4229.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760378454783,0.4135,4230.9,4229.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760378454981,0.4135,4230.1,4228.9,1.33814]
["bitfinex-derivatives","ETHF0:USTF0",1760378455182,0.42518,4229.7,4228.2,1.8647743]
["bitfinex-derivatives","ETHF0:USTF0",1760378455480,0.4135,4229.9,4228.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1760378455688,0.4135,4229.9,4228.2,0.00201188]
["bitfinex-derivatives","ETHF0:USTF0",1760378455878,0.4135,4229.7,4228.2,0.00201188]
["bitfinex-derivatives","ETHF0:USTF0",1760378456186,0.4135,4228.8,4228.2,0.42733188]
["bitfinex-derivatives","ETHF0:USTF0",1760378456380,0.41637553,4228.8,4228.6,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1760378456681,0.4135,4228.7,4228.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760378456886,0.00287553,4228.8,4228.6,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1760378457590,0.4135,4228.7,4228.6,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1760378457779,0.4135,4228.7,4228.2,0.42733188]
["bitfinex-derivatives","ETHF0:USTF0",1760378457979,0.4135,4228.7,4228.2,0.00201188]
["bitfinex-derivatives","ETHF0:USTF0",1760378457980,0.42529,4228.6,4228.2,0.00201188]
["bitfinex-derivatives","ETHF0:USTF0",1760378458288,3.0357505,4228.6,4228.2,0.00201188]
["bitfinex-derivatives","ETHF0:USTF0",1760378458587,1.06341,4227.9,4225.4,0.8014543]
["bitfinex-derivatives","ETHF0:USTF0",1760378458779,0.4135,4226.9,4225.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760378459085,0.4135,4226.9,4225.6,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1760378459283,0.4135,4226.9,4226.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1760378459479,0.4135,4226.9,4226.7,0.00225428]
["bitfinex-derivatives","ETHF0:USTF0",1760378459686,0.1594,4227.0,4226.7,0.00225428]
["bitfinex-derivatives","ETHF0:USTF0",1760378459887,0.1594,4227.0,4225.2,0.23667239]
["bitfinex-derivatives","ETHF0:USTF0",1760378459888,0.4135,4226.7,4225.9,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760378460086,0.4135,4226.7,4225.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760378460087,0.4135,4226.4,4225.2,0.23667239]
["bitfinex-derivatives","ETHF0:USTF0",1760378460380,0.4135,4226.9,4225.9,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760378460579,0.1594,4227.0,4225.2,0.23667239]
["bitfinex-derivatives","ETHF0:USTF0",1760378460580,3.5372531,4226.3,4225.2,0.23667239]
["bitfinex-derivatives","ETHF0:USTF0",1760378460782,0.4135,4225.9,4225.2,0.19065832]
["bitfinex-derivatives","ETHF0:USTF0",1760378461187,0.4135,4225.3,4224.0,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1760378461376,0.4135,4225.3,4224.0,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1760378461582,0.1594,4226.0,4223.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760378461583,3.10580351,4225.2,4223.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760378461785,0.4135,4225.1,4223.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1760378462088,0.4135,4225.1,4223.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760378462089,0.0017887,4225.1,4223.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760378462280,0.0017887,4225.1,4225.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760378462477,0.0017887,4225.1,4225.0,0.70511635]
["bitfinex-derivatives","ETHF0:USTF0",1760378462880,0.4152887,4225.1,4225.0,0.30441635]
["bitfinex-derivatives","ETHF0:USTF0",1760378463088,3.51713475,4225.1,4225.0,0.30441635]
["bitfinex-derivatives","ETHF0:USTF0",1760378463289,0.4152887,4225.1,4225.0,0.30441635]
["bitfinex-derivatives","ETHF0:USTF0",1760378463685,3.51713475,4225.1,4225.0,0.30441635]
["bitfinex-derivatives","ETHF0:USTF0",1760378463883,0.4152887,4225.1,4225.0,0.30441635]
["bitfinex-derivatives","ETHF0:USTF0",1760378464084,0.0017887,4225.1,4225.0,0.73006635]
["bitfinex-derivatives","ETHF0:USTF0",1760378464490,0.4135,4226.5,4225.2,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1760378464793,0.4135,4227.2,4225.4,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1760378464993,0.42548,4226.8,4225.5,0.30441635]
["bitfinex-derivatives","ETHF0:USTF0",1760378465290,41.86343,4227.8,4226.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1760378465291,0.4135,4226.3,4226.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1760378465480,40.8,4227.8,4225.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760378465481,0.4135,4226.8,4226.6,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1760378465684,0.4135,4227.4,4226.4,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1760378466000,0.42557,4225.8,4224.7,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1760378466292,0.42557,4225.8,4223.7,0.00247723]
["bitfinex-derivatives","ETHF0:USTF0",1760378466293,0.4135,4225.9,4223.7,0.27647723]
["bitfinex-derivatives","ETHF0:USTF0",1760378466479,0.4135,4225.9,4224.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760378466687,0.4135,4225.9,4224.3,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1760378466888,0.4135,4225.9,4225.7,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1760378467084,0.4135,4226.7,4224.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760378467289,0.1594,4227.0,4223.7,0.80393153]
["bitfinex-derivatives","ETHF0:USTF0",1760378467290,3.01971955,4225.8,4224.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760378467595,1.06367,4226.9,4224.7,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1760378467596,0.42559,4225.6,4224.7,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1760378467796,0.4135,4225.5,4224.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760378468183,0.1594,4226.0,4223.7,1.06691723]
["bitfinex-derivatives","ETHF0:USTF0",1760378468184,3.03260083,4225.8,4224.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760378468385,0.42551,4226.4,4224.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760378468590,0.4135,4226.7,4224.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760378468791,0.4135,4226.2,4225.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1760378468995,0.4135,4226.2,4224.1,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1760378468996,0.4135,4225.6,4224.8,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1760378469293,3.54054745,4225.5,4224.7,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1760378469494,0.1594,4225.0,4223.5,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1760378469695,0.4135,4224.9,4223.7,0.42825723]
["bitfinex-derivatives","ETHF0:USTF0",1760378469988,0.4135,4224.9,4222.8,0.02368097]
["bitfinex-derivatives","ETHF0:USTF0",1760378469989,0.1594,4223.0,4222.8,0.02368097]
["bitfinex-derivatives","ETHF0:USTF0",1760378470191,1.22379,4224.0,4222.8,0.02368097]
["bitfinex-derivatives","ETHF0:USTF0",1760378470192,0.4135,4223.9,4222.8,0.02368097]
["bitfinex-derivatives","ETHF0:USTF0",1760378470497,3.12704745,4224.9,4223.0,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1760378470498,0.4135,4224.9,4223.0,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1760378470683,0.4135,4224.9,4224.1,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1760378470881,0.1594,4225.0,4222.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760378471085,0.1594,4225.0,4224.1,0.00284797]
["bitfinex-derivatives","ETHF0:USTF0",1760378471086,0.41628995,4224.9,4224.1,0.00284797]
["bitfinex-derivatives","ETHF0:USTF0",1760378471693,0.00278995,4224.9,4224.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1760378472192,9.95e-06,4224.9,4224.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1760378472387,0.4135,4226.9,4224.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760378472694,0.42554,4226.2,4225.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1760378472892,0.4135,4225.9,4224.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760378473088,0.4135,4225.9,4225.1,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1760378473490,0.41516177,4225.9,4224.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1760378473686,0.41516177,4225.9,4224.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760378473687,0.00166177,4225.9,4225.7,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1760378473995,0.83908,4225.8,4223.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760378474194,0.4135,4225.6,4223.8,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1760378474391,0.83909,4225.6,4224.6,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1760378474590,0.83909,4225.6,4224.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1760378474793,3.02348694,4225.5,4223.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760378474990,0.4135,4225.4,4223.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760378475190,0.00166177,4225.9,4223.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760378475191,0.4135,4225.2,4223.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760378475386,0.4135,4224.9,4223.5,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1760378475588,0.4135,4224.9,4224.3,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1760378476294,0.4135,4224.9,4223.8,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1760378476491,0.4135,4224.9,4223.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760378476492,0.4135,4224.9,4223.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1760378476692,0.4135,4224.9,4224.7,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1760378476890,0.1594,4225.0,4224.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1760378477097,0.4135,4224.9,4223.5,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1760378477293,0.4135,4224.9,4223.8,1.33841]
["bitfinex-derivatives","ETHF0:USTF0",1760378477491,0.4135,4224.9,4224.6,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1760378477786,0.1594,4225.0,4224.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760378477992,0.4135,4224.9,4224.6,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1760378478192,0.4135,4224.9,4223.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1760378478393,0.1594,4225.0,4223.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1760378478394,0.4135,4224.6,4223.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1760378478593,0.4135,4224.6,4223.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1760378478594,0.4135,4224.6,4223.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1760378478795,0.4135,4224.2,4222.6,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1760378479097,0.4135,4224.2,4222.8,0.29668097]
["bitfinex-derivatives","ETHF0:USTF0",1760378479398,0.1594,4223.7,4223.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1760378479600,0.1594,4223.7,4222.8,0.02368097]
["bitfinex-derivatives","ETHF0:USTF0",1760378479601,0.4135,4223.6,4222.8,0.02368097]
["bitfinex-derivatives","ETHF0:USTF0",1760378479798,0.4135,4223.4,4222.8,0.44955097]
["bitfinex-derivatives","ETHF0:USTF0",1760378479998,0.4135,4223.4,4222.8,0.02368097]
["bitfinex-derivatives","ETHF0:USTF0",1760378480297,0.4135,4222.5,4220.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760378480488,0.00218258,4222.5,4222.4,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1760378481098,0.00218258,4222.5,4221.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1760378481396,0.4135,4222.2,4221.2,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1760378481596,1.0648,4222.4,4220.9,0.00233964]
["bitfinex-derivatives","ETHF0:USTF0",1760378481808,0.4135,4221.9,4220.9,0.00233964]
["bitfinex-derivatives","ETHF0:USTF0",1760378481999,0.4135,4221.9,4221.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1760378482199,3.00992315,4221.8,4220.9,0.00233964]
["bitfinex-derivatives","ETHF0:USTF0",1760378482397,3.00992315,4221.8,4218.3,0.9207543]
["bitfinex-derivatives","ETHF0:USTF0",1760378482398,1.06507,4221.3,4219.2,0.23700895]
["bitfinex-derivatives","ETHF0:USTF0",1760378482596,1.06501,4221.6,4219.2,0.23700895]
["bitfinex-derivatives","ETHF0:USTF0",1760378482597,0.42613,4220.3,4219.2,0.23700895]
["bitfinex-derivatives","ETHF0:USTF0",1760378482797,0.42615,4220.1,4219.2,0.23700895]
["bitfinex-derivatives","ETHF0:USTF0",1760378483001,0.35819694,4220.6,4219.2,0.23700895]
["bitfinex-derivatives","ETHF0:USTF0",1760378483002,0.1574,4220.0,4219.2,0.23700895]
["bitfinex-derivatives","ETHF0:USTF0",1760378483301,3.27451418,4220.0,4219.2,0.23700895]
["bitfinex-derivatives","ETHF0:USTF0",1760378483505,0.3939,4219.9,4219.2,0.23998757]
["bitfinex-derivatives","ETHF0:USTF0",1760378483801,3.51101418,4219.9,4219.2,0.23998757]
["bitfinex-derivatives","ETHF0:USTF0",1760378483996,3.51101418,4219.9,4219.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1760378484196,0.272,4220.5,4219.7,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1760378484197,0.3939,4220.5,4219.7,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1760378484396,0.3939,4220.5,4219.2,0.23998757]
["bitfinex-derivatives","ETHF0:USTF0",1760378484894,0.3939,4220.5,4219.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1760378485089,0.3939,4220.5,4220.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1760378485295,0.35819694,4220.6,4219.7,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1760378485498,0.35819694,4220.6,4219.2,0.23998757]
["bitfinex-derivatives","ETHF0:USTF0",1760378485499,0.42614,4220.1,4219.2,0.23998757]
["bitfinex-derivatives","ETHF0:USTF0",1760378485702,0.5513,4220.0,4219.2,0.23998757]
["bitfinex-derivatives","ETHF0:USTF0",1760378486000,3.67215613,4220.0,4219.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1760378486304,0.5513,4220.0,4219.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1760378486603,0.3939,4219.9,4219.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760378486797,0.3939,4219.9,4219.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1760378487402,0.3939,4219.9,4219.2,0.23998757]
["bitfinex-derivatives","ETHF0:USTF0",1760378487699,0.35819694,4220.6,4219.2,0.23998757]
["bitfinex-derivatives","ETHF0:USTF0",1760378487700,0.42619,4219.7,4219.2,0.23998757]
["bitfinex-derivatives","ETHF0:USTF0",1760378488001,0.1574,4220.1,4219.2,0.23998757]
["bitfinex-derivatives","ETHF0:USTF0",1760378488197,0.8201,4219.6,4219.2,0.23998757]
["bitfinex-derivatives","ETHF0:USTF0",1760378488392,0.3939,4219.7,4219.2,0.23998757]
["bitfinex-derivatives","ETHF0:USTF0",1760378488598,0.3939,4219.9,4219.2,0.66621757]
["bitfinex-derivatives","ETHF0:USTF0",1760378488795,0.3939,4220.0,4219.2,0.23998757]
["bitfinex-derivatives","ETHF0:USTF0",1760378488993,0.35819694,4220.6,4219.2,0.23998757]
["bitfinex-derivatives","ETHF0:USTF0",1760378489504,0.42616,4220.0,4219.2,0.23998757]
["bitfinex-derivatives","ETHF0:USTF0",1760378489798,0.3939,4219.9,4219.2,0.23998757]
["bitfinex-derivatives","ETHF0:USTF0",1760378489992,0.42615,4220.1,4219.2,0.23998757]
["bitfinex-derivatives","ETHF0:USTF0",1760378490192,0.3939,4220.0,4219.4,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1760378490392,0.5,4219.7,4219.2,0.23998757]
["bitfinex-derivatives","ETHF0:USTF0",1760378490609,0.35819694,4220.6,4220.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760378490794,0.35819694,4220.6,4220.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760378490997,0.3939,4222.0,4220.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760378491304,0.3939,4222.0,4221.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1760378491507,0.3939,4222.4,4220.8,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1760378491707,0.3939,4222.4,4221.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760378491904,3.89317336,4222.4,4221.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1760378492099,0.42593,4222.3,4221.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1760378492408,0.00218258,4222.5,4222.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1760378492708,0.00218258,4222.5,4222.3,0.42780118]
["bitfinex-derivatives","ETHF0:USTF0",1760378493003,0.00218258,4222.5,4222.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760378493414,0.3939,4224.5,4223.5,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1760378493703,0.42573,4224.3,4223.3,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1760378493904,3.83715491,4224.5,4222.3,0.00188118]
["bitfinex-derivatives","ETHF0:USTF0",1760378493905,1.06429,4224.4,4222.3,0.00188118]
["bitfinex-derivatives","ETHF0:USTF0",1760378494103,3.83715491,4224.5,4220.1,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1760378494104,0.3939,4222.4,4221.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760378494407,0.34962818,4222.7,4222.3,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1760378494605,0.34962818,4222.7,4221.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1760378494905,0.74352818,4222.7,4221.3,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1760378495099,0.74352818,4222.7,4221.3,0.00184203]
["bitfinex-derivatives","ETHF0:USTF0",1760378495100,3.06317102,4222.6,4221.3,0.00184203]
["bitfinex-derivatives","ETHF0:USTF0",1760378495403,0.42599,4221.7,4221.3,0.00184203]
["bitfinex-derivatives","ETHF0:USTF0",1760378495610,0.35236517,4222.7,4221.9,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1760378495908,0.35236517,4222.7,4221.3,0.42786203]
["bitfinex-derivatives","ETHF0:USTF0",1760378496106,0.35236517,4222.7,4221.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760378496309,0.35236517,4222.7,4221.9,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1760378496508,0.77825517,4222.7,4221.9,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1760378496905,3.10461326,4222.6,4221.3,0.00184203]
["bitfinex-derivatives","ETHF0:USTF0",1760378497208,0.35236517,4222.7,4222.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1760378497414,0.35236517,4222.7,4222.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1760378497612,0.35236517,4222.7,4222.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760378497812,0.35236517,4222.7,4221.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760378498017,0.3939,4222.6,4221.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760378498204,0.3939,4222.6,4221.3,0.00184203]
["bitfinex-derivatives","ETHF0:USTF0",1760378498205,3.42649598,4222.6,4221.3,0.00184203]
["bitfinex-derivatives","ETHF0:USTF0",1760378498410,0.426,4221.5,4221.3,0.00184203]
["bitfinex-derivatives","ETHF0:USTF0",1760378498715,0.3939,4221.4,4221.3,0.00184203]
["bitfinex-derivatives","ETHF0:USTF0",1760378499110,0.42599,4221.7,4221.3,0.00184203]
["bitfinex-derivatives","ETHF0:USTF0",1760378499318,0.8199,4221.6,4221.3,0.00184203]
["bitfinex-derivatives","ETHF0:USTF0",1760378499517,0.3939,4221.5,4221.3,0.00184203]
["bitfinex-derivatives","ETHF0:USTF0",1760378499812,3.13632043,4221.9,4221.3,0.00184203]
["bitfinex-derivatives","ETHF0:USTF0",1760378500016,0.42597,4221.9,4221.3,0.00184203]
["bitfinex-derivatives","ETHF0:USTF0",1760378500326,0.81995,4221.1,4220.3,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1760378500610,0.35563349,4221.1,4220.7,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1760378500819,0.35563349,4221.1,4219.0,10.6564]
["bitfinex-derivatives","ETHF0:USTF0",1760378501023,0.35563349,4221.1,4220.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1760378501221,0.3939,4221.0,4220.9,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1760378501513,0.35563349,4221.1,4220.9,0.42891588]
["bitfinex-derivatives","ETHF0:USTF0",1760378501713,0.35563349,4221.1,4220.9,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1760378501911,0.35563349,4221.1,4220.9,0.42891588]
["bitfinex-derivatives","ETHF0:USTF0",1760378502116,0.3939,4222.4,4221.1,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1760378502315,0.3939,4222.4,4222.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1760378502515,0.74626517,4222.7,4221.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760378502822,0.74626517,4222.7,4222.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1760378503219,0.74626517,4222.7,4221.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760378503220,0.42592,4222.4,4221.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1760378503420,0.42592,4222.4,4221.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760378503421,0.42592,4222.4,4221.6,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1760378503628,0.42594,4222.1,4221.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760378503828,0.42594,4222.1,4220.9,0.41965588]
["bitfinex-derivatives","ETHF0:USTF0",1760378503829,1.06487,4222.1,4220.9,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1760378504011,0.3939,4221.2,4220.9,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1760378504212,0.3939,4222.6,4220.9,0.41965588]
["bitfinex-derivatives","ETHF0:USTF0",1760378504416,0.81979,4222.6,4221.9,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1760378504617,0.3939,4222.6,4222.1,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1760378504813,0.3939,4223.3,4222.5,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1760378505013,0.3939,4224.0,4222.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760378505621,1.45829,4224.0,4222.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760378505816,0.42582,4223.3,4222.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760378506012,0.42582,4223.3,4221.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760378506013,0.42591,4222.5,4221.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760378506219,0.3939,4222.3,4221.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760378506518,3.47572831,4222.6,4221.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760378506817,3.47572831,4222.6,4222.1,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1760378506818,0.3939,4222.6,4222.1,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1760378507120,0.42582,4223.3,4222.1,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1760378507316,0.42587,4222.9,4222.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1760378507517,0.42588,4222.8,4222.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1760378507822,0.77825517,4222.7,4222.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1760378508020,0.77825517,4222.7,4221.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760378508021,0.3919,4222.6,4221.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1760378508227,0.35236517,4222.7,4222.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1760378508526,0.35236517,4222.7,4222.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1760378508721,0.35236517,4222.7,4222.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760378509024,0.35236517,4222.7,4222.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1760378509225,0.00273699,4222.7,4221.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1760378509620,0.42589,4222.6,4221.9,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1760378509919,0.42589,4222.6,4220.9,1.06801588]
["bitfinex-derivatives","ETHF0:USTF0",1760378509920,0.00273699,4222.7,4221.0,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1760378510120,0.3919,4222.6,4221.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760378510320,0.42595,4222.1,4221.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1760378510524,0.42595,4222.1,4221.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760378510525,0.426,4221.6,4221.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760378510825,1.06485,4222.2,4221.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760378510826,0.81791,4221.5,4221.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1760378511026,0.3919,4221.5,4221.2,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1760378511225,0.42599,4221.7,4221.2,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1760378511521,0.426,4221.6,4221.1,0.69604]
["bitfinex-derivatives","ETHF0:USTF0",1760378511719,0.3919,4222.0,4221.6,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1760378511720,0.81786,4222.0,4221.6,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1760378511919,0.3919,4222.0,4221.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1760378512120,0.3919,4222.0,4221.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1760378512121,0.81786,4222.0,4221.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1760378512326,0.81786,4222.0,4221.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1760378512529,0.42597,4221.9,4221.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1760378512728,0.426,4221.6,4220.9,0.27285588]
["bitfinex-derivatives","ETHF0:USTF0",1760378512926,0.42602,4221.4,4220.9,0.27285588]
["bitfinex-derivatives","ETHF0:USTF0",1760378513124,0.1683,4222.4,4220.9,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1760378513125,0.42605,4221.1,4220.9,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1760378513329,0.3885,4221.0,4220.9,0.00285588]
["bitfinex-derivatives","ETHF0:USTF0",1760378516518,0.00298086,4219.2,4218.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1760378516722,0.00298086,4219.2,4219.0,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1760378517322,0.00298086,4219.2,4218.8,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1760378517522,0.00298086,4219.2,4219.0,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1760378517919,0.00298086,4219.2,4219.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1760378518335,0.35672162,4219.7,4219.6,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1760378518533,0.3885,4220.9,4220.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1760378518831,0.3885,4221.3,4220.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760378519227,0.3885,4220.9,4220.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1760378519427,0.59436,4221.0,4220.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760378519428,0.1683,4221.0,4220.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760378519727,0.3885,4220.2,4219.0,0.8014543]
["bitfinex-derivatives","ETHF0:USTF0",1760378520032,3.01483982,4220.1,4218.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378520227,3.01483982,4220.1,4218.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760378520535,0.42612,4220.4,4219.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378520727,0.34851561,4220.5,4219.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378521234,0.34851561,4220.5,4220.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378522129,0.33356979,4220.5,4220.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378522529,0.17191957,4220.5,4220.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378522828,1.06462,4223.1,4219.7,1.0694543]
["bitfinex-derivatives","ETHF0:USTF0",1760378522829,0.1683,4220.8,4220.0,0.8014543]
["bitfinex-derivatives","ETHF0:USTF0",1760378523132,0.42618,4219.8,4218.4,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760378523336,0.3885,4220.0,4218.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378523533,0.42621,4219.5,4218.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378523828,0.42622,4219.4,4218.8,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1760378524028,0.42622,4219.4,4218.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378524225,0.3885,4220.0,4218.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378524445,0.42613,4220.3,4218.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378524629,0.00272904,4221.3,4219.4,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1760378524829,0.42606,4221.0,4220.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1760378525034,0.42606,4221.0,4220.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1760378525426,0.34743359,4221.1,4220.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760378525627,0.34743359,4221.1,4220.1,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1760378525831,0.42613,4220.3,4218.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378526135,0.42613,4220.3,4219.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760378526332,1.06529,4220.4,4219.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760378526633,0.3885,4220.5,4219.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760378526837,3.00958906,4221.0,4220.2,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1760378527031,0.34743359,4221.1,4220.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378527227,0.34743359,4221.1,4221.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378527428,0.34743359,4221.1,4221.0,0.67018507]
["bitfinex-derivatives","ETHF0:USTF0",1760378528139,0.3885,4222.7,4221.2,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1760378528339,0.3885,4223.5,4221.9,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1760378528529,0.42583,4223.2,4222.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760378528735,0.3885,4223.5,4222.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760378528938,0.3885,4223.5,4222.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378529129,0.39109087,4223.5,4222.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378529336,0.8144,4222.6,4221.8,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1760378529534,0.42592,4222.3,4221.6,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1760378529729,0.42592,4222.3,4221.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760378530030,0.42596,4221.9,4221.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760378530239,0.42599,4221.6,4221.0,0.40218507]
["bitfinex-derivatives","ETHF0:USTF0",1760378530437,0.3885,4222.1,4221.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378530639,0.42598,4221.8,4221.4,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1760378530837,0.42599,4221.7,4221.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378531048,0.42599,4221.7,4221.4,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1760378531238,0.42596,4221.9,4221.4,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1760378531434,0.09265932,4223.2,4222.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378531638,0.39109087,4223.5,4223.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1760378531639,0.00259087,4223.5,4223.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1760378531843,0.42571,4224.5,4224.0,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1760378532045,0.42573,4224.3,4223.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1760378532238,0.3885,4224.1,4222.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378532434,0.3885,4224.1,4223.5,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1760378532743,0.42576,4223.9,4222.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378532939,0.39094324,4224.1,4223.5,0.00297177]
["bitfinex-derivatives","ETHF0:USTF0",1760378533244,0.42579,4223.6,4222.9,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1760378533435,0.42582,4223.4,4222.7,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1760378533637,0.42582,4223.4,4221.6,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1760378533638,0.42583,4223.3,4222.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760378533940,0.3885,4223.6,4222.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378534140,0.42588,4222.8,4222.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1760378534744,0.3885,4222.8,4222.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1760378535037,0.3885,4223.4,4223.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1760378535241,0.81668324,4224.1,4222.8,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1760378535446,0.39094324,4224.1,4222.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378535845,0.00244324,4224.1,4223.0,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1760378536052,0.00244324,4224.1,4222.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378536340,4.20952293,4224.0,4222.4,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760378536534,0.42585,4223.1,4222.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1760378536939,0.3885,4223.4,4222.8,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1760378537144,0.3885,4223.4,4222.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1760378537443,0.42584,4223.2,4222.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1760378537645,0.81432,4223.4,4222.8,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1760378538147,0.3885,4223.2,4222.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1760378538345,0.42583,4223.3,4222.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1760378538547,0.3885,4223.0,4222.5,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1760378538843,0.3885,4223.4,4222.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1760378539040,0.3885,4223.1,4222.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1760378539235,3.11130301,4223.8,4222.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378539442,0.3885,4223.6,4223.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760378539639,0.42576,4223.9,4222.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378539836,0.3885,4223.9,4222.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378540043,0.4258,4223.5,4223.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1760378540237,0.3885,4223.4,4223.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1760378540443,0.4258,4223.5,4223.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1760378540641,0.00244324,4224.1,4223.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760378540848,0.3885,4224.0,4222.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378541044,0.00244324,4224.1,4223.9,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1760378541747,0.00244324,4224.1,4224.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760378542341,0.00244324,4224.1,4223.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760378542545,0.5795,4224.0,4222.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1760378542747,0.42583,4223.2,4222.6,0.69188]
["bitfinex-derivatives","ETHF0:USTF0",1760378542940,0.42583,4223.2,4222.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1760378543152,0.4123,4223.1,4222.8,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1760378543447,0.4123,4223.1,4222.9,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1760378543948,0.42587,4222.9,4221.7,1.46396]
["bitfinex-derivatives","ETHF0:USTF0",1760378544152,1.06461,4223.1,4221.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760378544350,0.4123,4222.9,4221.8,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1760378544555,0.4123,4222.9,4221.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760378544848,0.4123,4222.7,4222.4,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1760378545048,0.42584,4223.2,4221.9,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1760378545354,0.4123,4223.4,4222.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1760378545657,3.06816395,4223.3,4221.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760378545847,0.42586,4223.0,4222.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760378546042,3.06816395,4223.3,4222.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760378546250,0.42582,4223.3,4222.9,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1760378546449,0.4123,4222.9,4222.3,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1760378546752,0.4123,4222.9,4222.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760378546953,0.42588,4222.7,4222.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760378547254,1.06446,4223.7,4222.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760378547255,0.4123,4222.9,4222.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760378547450,0.42587,4222.9,4222.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760378547647,0.42586,4222.9,4222.3,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1760378547849,0.42587,4222.8,4222.3,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1760378548051,0.4123,4222.2,4222.1,0.00237192]
["bitfinex-derivatives","ETHF0:USTF0",1760378549258,0.4123,4222.8,4222.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1760378549457,0.4123,4223.9,4222.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760378549760,0.42584,4223.1,4222.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1760378549956,0.4123,4222.7,4222.1,0.00237192]
["bitfinex-derivatives","ETHF0:USTF0",1760378550161,0.4123,4222.4,4222.1,0.26737192]
["bitfinex-derivatives","ETHF0:USTF0",1760378550361,0.4259,4222.5,4222.1,0.42831192]
["bitfinex-derivatives","ETHF0:USTF0",1760378550563,0.4123,4222.3,4222.1,0.00237192]
["bitfinex-derivatives","ETHF0:USTF0",1760378550754,0.1672,4223.1,4222.1,0.00237192]
["bitfinex-derivatives","ETHF0:USTF0",1760378550959,0.4123,4223.9,4222.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760378551155,0.83807,4223.9,4223.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760378551351,0.00244324,4224.1,4223.1,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1760378551558,0.42818324,4224.1,4223.2,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1760378551762,0.42818324,4224.1,4223.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1760378552066,0.00244324,4224.1,4223.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1760378552257,0.00244324,4224.1,4223.2,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1760378552258,0.42578,4223.7,4223.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760378552458,0.83811,4223.4,4223.0,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1760378552658,0.4123,4223.3,4222.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760378552864,0.42581,4223.4,4222.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760378553063,0.4258,4223.6,4222.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760378553264,0.42579,4223.7,4223.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1760378553466,0.42579,4223.7,4222.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760378553766,0.8381,4223.5,4223.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1760378554264,0.4123,4223.5,4223.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1760378554461,0.8381,4223.5,4223.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1760378554662,0.4123,4223.4,4223.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1760378554863,0.42587,4222.8,4222.1,0.00237192]
["bitfinex-derivatives","ETHF0:USTF0",1760378555164,0.1672,4223.8,4222.1,0.00237192]
["bitfinex-derivatives","ETHF0:USTF0",1760378555165,0.4123,4223.5,4222.1,0.00237192]
["bitfinex-derivatives","ETHF0:USTF0",1760378555365,0.4123,4222.5,4222.3,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1760378556462,0.42588,4222.8,4222.1,0.00237192]
["bitfinex-derivatives","ETHF0:USTF0",1760378556760,0.83818,4222.7,4222.3,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1760378556964,0.42588,4222.7,4222.3,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1760378557165,0.4123,4222.6,4222.4,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1760378557362,3.01799391,4223.2,4222.1,0.00237192]
["bitfinex-derivatives","ETHF0:USTF0",1760378557564,0.1672,4223.4,4221.4,0.81850046]
["bitfinex-derivatives","ETHF0:USTF0",1760378557565,0.4123,4222.3,4221.4,0.81850046]
["bitfinex-derivatives","ETHF0:USTF0",1760378557767,0.1672,4222.2,4221.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760378558061,0.1672,4222.2,4220.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1760378558062,0.83835,4221.1,4220.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1760378558260,0.83835,4221.1,4220.2,0.81850046]
["bitfinex-derivatives","ETHF0:USTF0",1760378558261,0.1672,4221.0,4220.2,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1760378558460,0.4123,4220.9,4220.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760378558666,0.84129378,4220.9,4220.0,0.26627445]
["bitfinex-derivatives","ETHF0:USTF0",1760378559064,0.4123,4220.8,4220.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1760378559261,0.4123,4220.8,4220.6,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1760378559860,0.00292378,4220.9,4220.6,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1760378560062,0.4123,4220.8,4220.0,0.00227445]
["bitfinex-derivatives","ETHF0:USTF0",1760378560265,0.00292378,4220.9,4220.0,0.00227445]
["bitfinex-derivatives","ETHF0:USTF0",1760378560466,0.4123,4220.1,4220.0,0.00227445]
["bitfinex-derivatives","ETHF0:USTF0",1760378560859,0.4123,4220.0,4219.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760378561163,0.42619,4219.7,4219.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760378561362,0.4123,4219.6,4219.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1760378561563,0.4123,4219.9,4219.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760378561769,0.4123,4219.9,4219.7,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1760378561971,0.41522378,4220.9,4220.1,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1760378562169,0.41522378,4220.9,4219.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760378562170,0.41522378,4220.9,4220.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1760378562367,0.4123,4220.8,4220.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1760378562669,1.26734572,4223.3,4223.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1760378562870,1.26734572,4223.3,4222.2,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1760378562871,0.5795,4224.6,4223.5,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1760378563061,0.4123,4224.2,4222.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1760378563266,0.1672,4224.6,4222.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760378563267,0.4123,4224.0,4222.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1760378563467,0.84038217,4224.0,4222.9,0.42824958]
["bitfinex-derivatives","ETHF0:USTF0",1760378563664,0.5795,4223.8,4222.9,0.00238958]
["bitfinex-derivatives","ETHF0:USTF0",1760378563973,0.5795,4223.8,4223.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1760378564174,0.4123,4223.7,4223.4,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1760378564874,0.1672,4223.8,4223.4,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1760378565075,0.4123,4223.7,4223.4,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1760378565469,0.5795,4223.8,4223.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1760378565770,0.00232217,4224.0,4223.9,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1760378566469,0.00232217,4224.0,4223.9,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1760378567178,0.1672,4225.8,4223.8,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1760378567379,0.1672,4225.8,4224.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1760378567685,3.54570224,4225.7,4224.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760378567980,0.1672,4226.6,4224.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760378567981,0.1672,4226.6,4225.9,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760378568182,0.403,4226.5,4225.9,0.00274261]
["bitfinex-derivatives","ETHF0:USTF0",1760378568683,0.403,4226.5,4226.2,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1760378568884,0.16970616,4226.6,4226.2,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1760378569081,0.403,4226.5,4225.9,0.00274261]
["bitfinex-derivatives","ETHF0:USTF0",1760378569278,0.16970616,4226.6,4226.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760378569475,0.403,4226.3,4225.9,4.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760378569674,0.403,4225.6,4224.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760378569880,0.403,4225.4,4224.6,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1760378570075,0.403,4225.4,4224.7,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1760378570487,0.403,4225.4,4224.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760378570488,0.403,4225.4,4224.8,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1760378570690,0.403,4225.4,4224.8,0.00306641]
["bitfinex-derivatives","ETHF0:USTF0",1760378570691,0.82862,4225.4,4224.8,0.00306641]
["bitfinex-derivatives","ETHF0:USTF0",1760378570884,0.403,4225.1,4223.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1760378571085,0.403,4225.1,4224.0,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1760378571288,0.82872,4224.3,4223.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760378571588,0.403,4224.3,4223.5,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1760378571788,0.82872,4224.3,4223.5,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1760378572086,0.82872,4224.3,4223.5,0.42797804]
["bitfinex-derivatives","ETHF0:USTF0",1760378572489,0.42573,4224.2,4223.5,0.42797804]
["bitfinex-derivatives","ETHF0:USTF0",1760378572683,0.42573,4224.2,4223.6,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1760378572887,0.4271,4224.1,4223.6,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1760378573192,0.4271,4224.2,4223.5,0.00218804]
["bitfinex-derivatives","ETHF0:USTF0",1760378573587,3.06634786,4224.0,4223.5,0.00218804]
["bitfinex-derivatives","ETHF0:USTF0",1760378573785,0.4271,4223.7,4223.5,0.00218804]
["bitfinex-derivatives","ETHF0:USTF0",1760378574489,0.4271,4223.6,4223.5,0.00218804]
["bitfinex-derivatives","ETHF0:USTF0",1760378575694,0.0027387,4223.6,4223.5,0.00218804]
["bitfinex-derivatives","ETHF0:USTF0",1760378575890,0.0027387,4223.6,4223.5,0.42798804]
["bitfinex-derivatives","ETHF0:USTF0",1760378576097,0.0027387,4223.6,4223.5,0.00218804]
["bitfinex-derivatives","ETHF0:USTF0",1760378576394,0.4298387,4223.6,4223.5,0.00218804]
["bitfinex-derivatives","ETHF0:USTF0",1760378579690,0.42587,4222.8,4221.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760378579896,0.4271,4222.7,4221.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1760378580096,0.4271,4222.7,4222.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760378580392,0.4271,4223.3,4223.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1760378580794,0.0027387,4223.6,4223.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760378581002,0.0027387,4223.6,4223.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1760378581292,0.4271,4225.1,4225.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1760378581499,0.5978,4226.4,4225.7,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1760378581693,0.5978,4226.4,4225.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1760378581998,0.5978,4226.4,4224.6,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1760378581999,0.4271,4226.2,4224.6,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1760378582189,0.1707,4226.4,4225.7,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1760378582386,0.4271,4226.3,4224.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1760378582586,0.4271,4225.6,4224.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760378582900,0.85268,4225.7,4224.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760378583094,0.4271,4225.7,4225.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1760378583391,0.4271,4226.3,4226.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1760378583593,0.4271,4226.3,4225.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1760378584098,0.00266582,4226.4,4226.3,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1760378584294,0.00266582,4226.4,4226.3,0.42802053]
["bitfinex-derivatives","ETHF0:USTF0",1760378585003,0.00266582,4226.4,4226.3,0.00250053]
["bitfinex-derivatives","ETHF0:USTF0",1760378586192,0.00266582,4226.4,4226.3,0.41400053]
["bitfinex-derivatives","ETHF0:USTF0",1760378587493,0.42976582,4226.4,4226.3,0.00250053]
["bitfinex-derivatives","ETHF0:USTF0",1760378587994,0.4271,4225.9,4224.9,0.68566]
["bitfinex-derivatives","ETHF0:USTF0",1760378588296,0.4256,4225.5,4225.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1760378588493,0.4271,4225.7,4224.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760378588800,4.15261039,4225.8,4224.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760378588801,0.4271,4225.1,4224.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760378589000,0.42564,4225.1,4224.9,0.26209493]
["bitfinex-derivatives","ETHF0:USTF0",1760378589202,0.4271,4225.0,4224.9,0.26209493]
["bitfinex-derivatives","ETHF0:USTF0",1760378590194,0.42571,4224.5,4223.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1760378590394,0.1707,4224.6,4223.3,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1760378590699,0.1707,4224.6,4223.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760378590700,0.42579,4223.7,4223.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760378590898,0.4271,4223.3,4223.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760378591394,0.42971855,4223.3,4223.2,0.2625473]
["bitfinex-derivatives","ETHF0:USTF0",1760378591606,0.42971855,4223.3,4223.2,0.0025473]
["bitfinex-derivatives","ETHF0:USTF0",1760378592793,0.00261855,4223.3,4223.2,0.0025473]
["bitfinex-derivatives","ETHF0:USTF0",1760378592991,0.4271,4223.2,4222.2,0.87465235]
["bitfinex-derivatives","ETHF0:USTF0",1760378593190,0.85296,4222.9,4221.9,0.61465235]
["bitfinex-derivatives","ETHF0:USTF0",1760378593395,0.42587,4222.8,4221.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1760378593695,0.42585,4223.1,4222.6,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1760378593991,0.42585,4223.1,4221.8,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1760378593992,0.42587,4222.8,4221.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1760378594196,0.42589,4222.7,4222.1,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1760378594502,0.42589,4222.7,4221.8,0.41456348]
["bitfinex-derivatives","ETHF0:USTF0",1760378594503,0.4271,4222.6,4222.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1760378594898,0.4271,4222.6,4221.8,0.41456348]
["bitfinex-derivatives","ETHF0:USTF0",1760378594899,0.42971855,4223.3,4223.0,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1760378595096,0.42971855,4223.3,4222.4,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1760378595298,0.00261855,4223.3,4223.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1760378595800,0.42971855,4223.3,4222.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378596095,0.4271,4222.6,4222.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378596295,0.4271,4222.6,4221.8,0.42902348]
["bitfinex-derivatives","ETHF0:USTF0",1760378596296,0.42593,4222.2,4221.8,0.00306348]
["bitfinex-derivatives","ETHF0:USTF0",1760378596704,0.4271,4221.9,4221.8,0.00306348]
["bitfinex-derivatives","ETHF0:USTF0",1760378596892,0.4271,4222.0,4220.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1760378597094,0.4271,4222.0,4221.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1760378597296,0.42598,4221.8,4221.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1760378597507,0.42599,4221.6,4220.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1760378597806,0.85307,4221.8,4221.2,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1760378598104,0.42597,4221.8,4221.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1760378598301,0.4271,4222.5,4221.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1760378598504,0.4271,4222.7,4222.5,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1760378598701,0.00261855,4223.3,4222.1,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1760378598702,0.42586,4222.9,4222.1,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1760378598899,0.5978,4222.8,4222.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1760378599099,1.02368,4222.8,4222.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1760378599306,0.4271,4222.7,4222.4,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1760378599606,0.5978,4222.8,4222.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1760378599800,0.85554855,4223.3,4222.5,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1760378600199,0.85554855,4223.3,4222.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1760378600502,0.85554855,4223.3,4222.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1760378600698,0.00261855,4223.3,4222.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1760378600900,0.00261855,4223.3,4223.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1760378601297,0.00261855,4223.3,4223.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1760378601904,0.00261855,4223.3,4222.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378601905,0.4271,4223.2,4222.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378602401,0.3961,4223.1,4222.8,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1760378602600,0.42843855,4223.3,4222.8,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1760378602601,0.00261855,4223.3,4222.8,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1760378602806,0.00261855,4223.3,4222.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1760378603101,0.39871855,4223.3,4223.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1760378603308,0.00261855,4223.3,4223.2,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1760378603909,0.3961,4224.5,4224.3,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1760378604106,0.3961,4224.4,4224.1,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1760378604607,0.42568,4224.7,4224.2,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1760378604804,0.3961,4224.5,4224.2,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1760378605009,0.42569,4224.6,4224.2,0.00166918]
["bitfinex-derivatives","ETHF0:USTF0",1760378605204,0.3961,4224.6,4224.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1760378605610,0.82179,4224.6,4224.2,0.42738918]
["bitfinex-derivatives","ETHF0:USTF0",1760378605809,0.3961,4224.5,4224.2,0.42738918]
["bitfinex-derivatives","ETHF0:USTF0",1760378606410,0.3961,4224.3,4224.2,0.00166918]
["bitfinex-derivatives","ETHF0:USTF0",1760378608108,0.00296386,4224.7,4224.2,0.00166918]
["bitfinex-derivatives","ETHF0:USTF0",1760378608309,0.00296386,4224.7,4224.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1760378608608,0.00296386,4224.7,4224.6,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1760378609002,0.00296386,4224.7,4224.6,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1760378609408,0.00296386,4224.7,4224.6,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1760378611419,0.3961,4226.3,4224.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1760378611613,0.3961,4226.3,4224.6,2.53853]
["bitfinex-derivatives","ETHF0:USTF0",1760378611614,0.3961,4226.3,4225.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1760378611813,0.42554,4226.1,4225.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1760378612013,0.3961,4226.0,4225.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1760378612717,0.00285459,4226.0,4225.7,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1760378613105,0.3961,4225.9,4225.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1760378613310,0.3961,4225.9,4225.7,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1760378614719,0.82172,4225.3,4225.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378614907,0.3961,4225.3,4225.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378615112,0.00285459,4226.0,4225.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1760378615312,0.00285459,4226.0,4225.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1760378615512,0.39895459,4226.0,4225.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1760378615707,0.39895459,4226.0,4225.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1760378615708,0.00285459,4226.0,4225.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1760378615914,0.00285459,4226.0,4225.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1760378616723,0.3961,4225.9,4225.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1760378617809,0.3961,4225.8,4225.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760378618014,0.00285459,4226.0,4225.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760378618015,0.3961,4225.9,4225.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760378618210,0.3961,4225.9,4225.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378618211,0.42562,4225.4,4225.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378618416,0.3961,4225.2,4224.2,0.00166918]
["bitfinex-derivatives","ETHF0:USTF0",1760378618610,0.3961,4224.3,4224.2,0.00166918]
["bitfinex-derivatives","ETHF0:USTF0",1760378618821,0.3961,4224.3,4222.7,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1760378618822,0.3961,4223.7,4222.8,0.61352844]
["bitfinex-derivatives","ETHF0:USTF0",1760378619117,0.3961,4223.5,4223.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378619518,0.3961,4224.1,4223.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760378619815,0.3961,4223.7,4223.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760378620022,0.82189,4223.7,4223.5,0.42756937]
["bitfinex-derivatives","ETHF0:USTF0",1760378620520,0.3961,4223.7,4223.5,0.42756937]
["bitfinex-derivatives","ETHF0:USTF0",1760378620721,0.82189,4223.6,4223.5,0.00176937]
["bitfinex-derivatives","ETHF0:USTF0",1760378621022,0.3961,4222.6,4222.3,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1760378621221,0.3961,4223.3,4222.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378621426,0.42584,4223.2,4222.2,0.61352844]
["bitfinex-derivatives","ETHF0:USTF0",1760378621727,0.42585,4223.1,4222.4,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1760378622026,0.00250425,4223.1,4222.9,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1760378622529,0.3961,4223.0,4222.4,0.40767443]
["bitfinex-derivatives","ETHF0:USTF0",1760378622720,0.42834425,4223.1,4222.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1760378623121,0.00250425,4223.1,4222.4,0.40767443]
["bitfinex-derivatives","ETHF0:USTF0",1760378623327,0.00250425,4223.1,4222.6,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1760378623828,0.00250425,4223.1,4222.4,0.40767443]
["bitfinex-derivatives","ETHF0:USTF0",1760378623829,0.3961,4223.0,4222.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1760378624028,0.00250425,4223.1,4222.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1760378624219,0.3961,4223.0,4222.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1760378624418,0.00250425,4223.1,4222.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1760378624620,0.00250425,4223.1,4223.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1760378624825,0.00250425,4223.1,4222.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1760378625022,0.4259,4222.6,4222.4,0.00287443]
["bitfinex-derivatives","ETHF0:USTF0",1760378625228,0.3961,4222.5,4222.4,0.00287443]
["bitfinex-derivatives","ETHF0:USTF0",1760378625727,0.5553,4222.5,4222.4,0.00287443]
["bitfinex-derivatives","ETHF0:USTF0",1760378627123,0.5553,4222.5,4220.5,0.96908204]
["bitfinex-derivatives","ETHF0:USTF0",1760378627124,0.42605,4221.1,4220.2,0.61352844]
["bitfinex-derivatives","ETHF0:USTF0",1760378627318,0.3961,4221.4,4220.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760378627624,0.3961,4221.2,4220.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378627821,0.1685,4220.5,4219.0,0.61352844]
["bitfinex-derivatives","ETHF0:USTF0",1760378628117,0.1685,4220.5,4218.8,1.24308204]
["bitfinex-derivatives","ETHF0:USTF0",1760378628118,0.4085,4219.9,4219.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378628323,0.1685,4220.5,4219.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1760378628526,0.4085,4219.9,4219.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378628726,0.4085,4220.3,4219.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760378629226,0.42615,4220.1,4219.6,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1760378629431,0.83463,4220.3,4219.7,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1760378629828,0.4085,4220.3,4219.2,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1760378630129,0.59461,4220.5,4219.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1760378630330,0.4085,4220.5,4220.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1760378630523,0.4085,4220.5,4219.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1760378630524,0.4085,4220.9,4220.2,0.00296338]
["bitfinex-derivatives","ETHF0:USTF0",1760378630725,0.4085,4220.5,4220.2,0.00296338]
["bitfinex-derivatives","ETHF0:USTF0",1760378631023,0.4085,4220.4,4220.2,0.42909338]
["bitfinex-derivatives","ETHF0:USTF0",1760378631230,0.4085,4220.4,4220.3,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1760378631928,0.4085,4220.9,4220.8,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1760378632126,0.4085,4220.9,4220.6,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1760378632331,0.82859,4220.7,4220.2,0.00296338]
["bitfinex-derivatives","ETHF0:USTF0",1760378632630,0.4025,4220.3,4220.2,0.00296338]
["bitfinex-derivatives","ETHF0:USTF0",1760378636927,0.4025,4220.3,4219.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378637227,0.42623,4219.3,4219.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378637432,0.4025,4219.2,4218.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1760378637628,0.42626,4219.0,4218.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378637832,0.1632,4219.0,4218.2,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1760378638027,0.4025,4218.9,4218.4,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1760378638338,0.4025,4219.7,4218.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1760378638529,0.1632,4220.0,4219.0,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1760378638727,0.4025,4219.9,4219.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1760378638922,0.4025,4219.9,4218.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1760378638923,0.42623,4219.3,4218.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1760378639127,0.4025,4219.2,4218.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1760378639326,0.4025,4219.4,4218.2,0.00280491]
["bitfinex-derivatives","ETHF0:USTF0",1760378639522,0.58951,4218.5,4218.2,0.00280491]
["bitfinex-derivatives","ETHF0:USTF0",1760378639832,0.4025,4218.4,4218.2,0.00280491]
["bitfinex-derivatives","ETHF0:USTF0",1760378640027,0.4025,4218.4,4218.2,0.42914491]
["bitfinex-derivatives","ETHF0:USTF0",1760378640223,0.42633,4218.3,4218.2,0.00280491]
["bitfinex-derivatives","ETHF0:USTF0",1760378640428,0.82887,4217.9,4217.8,0.02370904]
["bitfinex-derivatives","ETHF0:USTF0",1760378640732,0.4025,4217.4,4217.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378641031,0.4025,4217.9,4217.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1760378641221,0.1632,4218.0,4217.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760378641424,0.16602837,4218.0,4217.9,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1760378641625,0.00282837,4218.0,4217.9,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1760378641830,8.37e-06,4218.0,4217.9,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1760378642226,8.37e-06,4218.0,4217.9,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1760378642422,8.37e-06,4218.0,4217.9,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1760378642627,0.42608,4220.8,4219.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1760378642839,3.07750886,4218.0,4217.5,0.00257188]
["bitfinex-derivatives","ETHF0:USTF0",1760378643028,3.07750886,4218.0,4217.7,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1760378643225,1.06562,4219.1,4217.5,0.00257188]
["bitfinex-derivatives","ETHF0:USTF0",1760378643429,3.07750886,4217.9,4217.5,0.00257188]
["bitfinex-derivatives","ETHF0:USTF0",1760378643736,0.0816,4218.5,4217.5,0.00257188]
["bitfinex-derivatives","ETHF0:USTF0",1760378643737,0.4264,4217.7,4217.5,0.00257188]
["bitfinex-derivatives","ETHF0:USTF0",1760378644328,3.11081921,4217.6,4217.5,0.00257188]
["bitfinex-derivatives","ETHF0:USTF0",1760378644527,3.51331921,4217.6,4217.5,0.00257188]
["bitfinex-derivatives","ETHF0:USTF0",1760378644734,0.4025,4218.4,4217.5,0.42897188]
["bitfinex-derivatives","ETHF0:USTF0",1760378644923,0.4025,4218.4,4217.5,0.00257188]
["bitfinex-derivatives","ETHF0:USTF0",1760378645130,3.48284891,4218.4,4217.5,0.00257188]
["bitfinex-derivatives","ETHF0:USTF0",1760378645324,0.4025,4217.7,4217.5,0.00257188]
["bitfinex-derivatives","ETHF0:USTF0",1760378645839,3.5078205,4217.6,4217.5,0.00257188]
["bitfinex-derivatives","ETHF0:USTF0",1760378646130,3.5078205,4217.6,4215.8,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1760378646131,0.4025,4216.7,4214.2,0.61352844]
["bitfinex-derivatives","ETHF0:USTF0",1760378646326,0.4265,4216.6,4216.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1760378646526,0.42652,4216.4,4215.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760378646732,0.42653,4216.3,4215.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760378646930,0.82903,4216.3,4215.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760378647132,0.4025,4216.3,4215.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1760378647330,0.4265,4216.6,4216.0,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1760378647632,0.011847,4216.3,4216.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760378647824,0.011847,4216.3,4216.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1760378648027,0.011847,4216.3,4215.8,0.8332069]
["bitfinex-derivatives","ETHF0:USTF0",1760378648236,0.4025,4216.2,4215.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1760378648430,0.4025,4216.2,4216.0,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1760378648733,0.42657,4216.0,4215.8,0.0021369]
["bitfinex-derivatives","ETHF0:USTF0",1760378648937,0.4025,4215.9,4215.8,0.0021369]
["bitfinex-derivatives","ETHF0:USTF0",1760378649836,0.4025,4215.9,4214.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1760378649837,0.4025,4215.4,4214.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1760378650031,0.414347,4215.9,4214.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760378650233,0.42658,4215.8,4214.9,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1760378650438,3.45238089,4215.8,4214.6,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1760378650735,3.45238089,4215.8,4215.3,0.414773]
["bitfinex-derivatives","ETHF0:USTF0",1760378650939,0.4025,4215.7,4215.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760378651140,0.40433308,4216.0,4215.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760378651841,0.00183308,4216.0,4215.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760378653138,0.00183308,4216.0,4215.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760378653643,0.00183308,4216.0,4215.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760378654638,0.00183308,4216.0,4215.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760378654948,0.00183308,4216.0,4215.6,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1760378655240,0.4025,4215.9,4214.6,0.00268633]
["bitfinex-derivatives","ETHF0:USTF0",1760378655445,0.4025,4214.4,4213.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760378655641,0.42673,4214.3,4213.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760378655942,3.55688542,4214.3,4213.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760378656342,0.82932,4213.5,4213.4,0.00245056]
["bitfinex-derivatives","ETHF0:USTF0",1760378656545,0.82933,4213.3,4213.2,0.23734647]
["bitfinex-derivatives","ETHF0:USTF0",1760378656743,0.4025,4213.3,4213.2,0.23734647]
["bitfinex-derivatives","ETHF0:USTF0",1760378657042,3.04605916,4213.3,4213.2,0.66418647]
["bitfinex-derivatives","ETHF0:USTF0",1760378657247,0.4025,4214.0,4213.4,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1760378657439,0.4025,4214.0,4213.4,0.42877318]
["bitfinex-derivatives","ETHF0:USTF0",1760378657746,3.04327817,4213.9,4213.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760378657946,0.4025,4214.8,4213.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760378658242,3.04327817,4214.9,4214.4,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1760378658543,0.82907,4215.9,4215.1,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1760378658740,0.42659,4215.8,4214.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1760378659044,0.4025,4215.3,4214.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1760378659243,3.02158573,4215.7,4214.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760378659244,0.4025,4215.6,4215.0,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1760378659637,3.13518869,4215.5,4215.0,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1760378659838,0.82912,4215.4,4214.6,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1760378660034,0.42664,4215.2,4214.6,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1760378660242,0.4025,4215.1,4214.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378660444,3.53768869,4215.1,4214.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378660647,0.4025,4214.9,4214.4,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1760378660848,0.4025,4214.9,4213.4,0.00195318]
["bitfinex-derivatives","ETHF0:USTF0",1760378661048,0.82921,4214.6,4213.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1760378661252,0.82921,4214.6,4213.4,0.00195318]
["bitfinex-derivatives","ETHF0:USTF0",1760378661253,0.4025,4214.6,4213.4,0.00195318]
["bitfinex-derivatives","ETHF0:USTF0",1760378661455,0.5657,4214.4,4213.4,0.00195318]
["bitfinex-derivatives","ETHF0:USTF0",1760378661653,0.4025,4213.8,4213.4,0.00195318]
["bitfinex-derivatives","ETHF0:USTF0",1760378661957,3.14100266,4213.7,4213.4,0.00195318]
["bitfinex-derivatives","ETHF0:USTF0",1760378662152,0.3793,4213.6,4213.4,0.00195318]
["bitfinex-derivatives","ETHF0:USTF0",1760378662353,0.0871,4215.6,4213.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1760378662652,3.07421449,4214.8,4214.5,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1760378662849,3.07421449,4214.8,4214.6,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1760378663053,0.0871,4215.6,4214.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1760378663054,0.3793,4215.3,4214.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1760378663254,0.3793,4215.3,4214.8,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1760378663454,0.3793,4215.1,4214.9,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1760378663656,0.3793,4215.1,4215.0,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1760378664657,0.3793,4215.9,4215.4,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1760378664860,0.42839308,4216.0,4214.8,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1760378665154,3.07620239,4215.9,4214.8,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1760378665358,0.3793,4215.8,4215.6,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1760378665654,3.07620239,4215.9,4214.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760378665854,0.3793,4215.7,4215.3,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1760378666052,0.42663,4215.3,4214.7,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1760378666353,0.42663,4215.3,4214.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1760378666354,0.4267,4214.7,4214.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1760378666552,0.3793,4214.7,4213.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760378666748,0.3793,4214.7,4213.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1760378666945,0.42667,4215.0,4213.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1760378667247,0.3793,4215.5,4215.3,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1760378667451,0.3793,4216.1,4215.4,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1760378667660,3.45228954,4215.8,4214.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760378667951,0.3793,4215.9,4215.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760378668157,0.42839308,4216.0,4215.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760378668359,0.3793,4215.8,4215.3,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1760378668561,0.3793,4215.8,4214.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378668762,0.80588,4215.8,4214.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378668954,0.3793,4215.1,4214.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378669158,0.42663,4215.4,4214.8,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1760378669351,0.3793,4215.3,4214.9,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1760378669658,0.80587,4215.9,4214.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760378669847,0.00183308,4216.0,4214.9,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1760378670054,0.3793,4215.6,4214.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378670358,0.3793,4215.1,4214.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378670657,3.11332413,4215.0,4213.6,2.06593844]
["bitfinex-derivatives","ETHF0:USTF0",1760378670863,0.42671,4214.5,4214.0,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1760378671159,0.80597,4214.9,4213.9,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1760378671361,0.1548,4215.0,4214.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760378671654,0.4267,4214.7,4214.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1760378671854,0.4267,4214.7,4214.3,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1760378672059,3.54000413,4214.9,4214.5,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1760378672260,0.3793,4214.8,4214.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760378672461,3.11332413,4214.9,4214.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760378672656,0.3793,4214.8,4214.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760378672862,0.3793,4215.4,4214.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760378673158,3.06359298,4215.3,4214.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760378673361,1.06669,4214.9,4213.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1760378673554,1.44606,4214.6,4213.5,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1760378673755,0.3793,4214.4,4213.4,0.00195318]
["bitfinex-derivatives","ETHF0:USTF0",1760378674051,3.03186834,4214.3,4213.9,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1760378674256,0.3793,4214.2,4213.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1760378674561,3.05112816,4214.1,4213.9,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1760378674862,3.43042816,4214.1,4213.9,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1760378675154,1.99061479,4215.6,4213.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1760378675355,0.0816,4215.6,4214.0,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1760378675561,0.3793,4214.8,4214.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1760378676153,0.3793,4214.8,4214.5,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1760378676358,0.3793,4215.0,4214.8,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1760378676555,0.84250479,4216.1,4214.1,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1760378676556,0.3793,4215.9,4214.2,2.13369]
["bitfinex-derivatives","ETHF0:USTF0",1760378676758,0.3793,4215.9,4215.0,1.45204]
["bitfinex-derivatives","ETHF0:USTF0",1760378677061,0.42659,4215.7,4214.8,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1760378677261,0.3793,4215.8,4214.8,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1760378677462,0.3793,4215.9,4215.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1760378677765,0.3793,4215.9,4215.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1760378677960,0.3793,4215.8,4215.7,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1760378679365,0.3793,4215.8,4215.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760378679560,0.3793,4215.8,4214.7,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1760378679561,0.3793,4215.7,4215.4,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1760378679766,0.3793,4215.7,4214.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1760378679767,0.42661,4215.5,4214.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1760378679967,0.42661,4215.5,4214.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760378679968,0.80592,4215.4,4215.0,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1760378680171,0.3793,4215.3,4215.0,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1760378680468,3.52476078,4215.5,4214.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760378680657,0.3793,4215.5,4215.2,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1760378680862,0.3793,4215.6,4215.4,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1760378681060,0.00183308,4216.0,4215.7,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1760378681261,0.42659,4215.7,4215.1,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1760378681454,0.4266,4215.7,4214.7,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1760378681761,0.3793,4215.8,4215.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760378681956,0.42657,4215.9,4215.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760378682267,0.42658,4215.8,4215.3,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1760378682460,0.3793,4215.6,4215.3,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1760378682660,0.3793,4215.5,4215.3,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1760378682964,0.3793,4215.4,4215.3,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1760378683454,0.3793,4215.4,4214.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378683661,0.80592,4215.4,4214.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378683861,0.3793,4215.3,4215.2,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1760378684358,0.3793,4215.3,4215.0,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1760378684559,0.3793,4215.3,4215.1,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1760378684766,0.3793,4215.3,4214.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1760378684960,0.08343308,4216.0,4214.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378685159,0.42668,4214.8,4214.4,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1760378685358,0.3793,4214.3,4213.7,0.81798204]
["bitfinex-derivatives","ETHF0:USTF0",1760378685554,0.3793,4214.3,4213.6,1.50378204]
["bitfinex-derivatives","ETHF0:USTF0",1760378685758,0.3793,4214.4,4213.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760378685960,0.3793,4214.4,4214.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1760378686156,0.42672,4214.4,4214.0,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1760378686359,0.3793,4214.2,4213.9,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1760378686557,0.3442,4215.0,4214.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1760378686764,3.10352343,4214.9,4214.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760378686963,0.0852,4215.0,4214.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1760378687163,0.42669,4214.8,4214.4,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1760378687363,0.3793,4214.7,4214.5,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1760378687563,0.3793,4214.6,4214.5,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1760378688066,0.259,4215.4,4214.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1760378688267,0.42664,4215.2,4214.3,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1760378688463,0.82187,4214.9,4214.4,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1760378688664,0.42667,4214.9,4214.5,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1760378688864,0.3952,4215.0,4214.9,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1760378689066,0.42663,4215.3,4214.9,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1760378689266,0.3952,4215.2,4215.1,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1760378689769,0.3952,4215.2,4214.5,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1760378689969,0.3952,4215.2,4215.0,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1760378691469,0.3952,4215.4,4215.3,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1760378691967,0.3952,4215.4,4215.1,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1760378692168,0.3918,4215.4,4215.3,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1760378693376,0.3918,4215.4,4215.1,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1760378693677,0.3918,4214.9,4214.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760378693866,0.0713,4215.0,4214.8,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1760378694176,0.3918,4214.8,4214.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1760378694470,0.3918,4214.8,4214.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760378694671,3.13778079,4215.0,4214.9,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1760378694972,1.06649,4215.7,4214.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760378695270,0.42666,4215.1,4214.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1760378695462,0.42666,4215.1,4214.8,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1760378695667,0.3918,4214.9,4214.8,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1760378696276,3.11662115,4215.0,4214.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1760378696568,0.3918,4214.9,4214.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1760378696966,3.50842115,4215.0,4214.9,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1760378697176,0.42669,4214.8,4214.4,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1760378697372,3.61459115,4215.0,4214.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760378697675,0.3918,4214.8,4214.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760378697874,0.3918,4214.7,4214.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760378698168,0.3918,4214.7,4213.7,0.81798204]
["bitfinex-derivatives","ETHF0:USTF0",1760378698169,0.81852,4214.4,4213.7,0.81798204]
["bitfinex-derivatives","ETHF0:USTF0",1760378698366,0.3918,4214.4,4214.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1760378698563,0.3918,4214.1,4213.6,0.81798204]
["bitfinex-derivatives","ETHF0:USTF0",1760378698970,0.3918,4214.0,4213.6,0.81798204]
["bitfinex-derivatives","ETHF0:USTF0",1760378699167,0.42674,4214.2,4213.6,0.81798204]
["bitfinex-derivatives","ETHF0:USTF0",1760378699476,0.3918,4214.3,4214.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1760378699671,0.3918,4214.3,4214.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1760378699977,0.3918,4214.2,4213.9,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1760378700169,0.42674,4214.3,4214.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1760378700771,0.3918,4214.2,4213.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1760378700976,0.3918,4214.2,4213.4,1.07893522]
["bitfinex-derivatives","ETHF0:USTF0",1760378700977,0.3918,4213.6,4213.4,0.26095318]
["bitfinex-derivatives","ETHF0:USTF0",1760378701169,0.90381,4213.5,4213.4,0.00195318]
["bitfinex-derivatives","ETHF0:USTF0",1760378701370,0.477,4213.5,4213.4,0.00195318]
["bitfinex-derivatives","ETHF0:USTF0",1760378701572,3.13740482,4213.9,4213.4,0.00195318]
["bitfinex-derivatives","ETHF0:USTF0",1760378701772,0.3918,4214.9,4213.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760378701976,0.3918,4214.9,4214.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760378702175,0.3918,4215.3,4215.1,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1760378702372,0.81837,4215.9,4214.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760378702569,0.81837,4215.9,4215.3,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1760378702773,3.05187891,4215.6,4215.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760378702974,0.3918,4215.9,4215.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760378703173,0.3918,4215.9,4215.6,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1760378703574,0.3918,4215.9,4215.7,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1760378703779,0.00183308,4216.0,4215.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760378703978,0.39363308,4216.0,4215.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760378704175,0.3918,4215.9,4215.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760378704482,0.42657,4215.9,4215.4,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1760378704675,0.3918,4215.7,4215.4,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1760378704883,0.3918,4215.7,4214.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1760378704884,0.42666,4215.0,4214.6,0.24938204]
["bitfinex-derivatives","ETHF0:USTF0",1760378705072,0.42667,4215.0,4214.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760378705379,3.06039799,4215.9,4214.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760378705577,3.06039799,4214.9,4214.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760378705777,1.06658,4215.3,4214.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760378705971,0.42671,4214.5,4214.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760378706178,0.42673,4214.4,4214.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760378706375,3.12792437,4215.2,4214.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1760378706581,0.42673,4214.4,4214.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1760378706781,0.42673,4214.4,4214.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760378707281,1.06663,4215.1,4214.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1760378707478,0.42675,4214.2,4214.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760378707977,1.06674,4214.7,4213.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760378707978,3.14984915,4214.1,4213.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760378708184,3.14984915,4214.1,4213.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1760378708185,3.14984915,4214.1,4214.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760378708481,0.42673,4214.4,4214.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1760378708684,0.84250479,4215.2,4214.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760378708978,0.42666,4215.0,4214.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760378709176,0.258,4215.8,4214.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760378709379,0.42664,4215.2,4215.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1760378709572,0.42667,4215.0,4214.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760378709775,0.42664,4215.2,4214.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1760378709984,3.02662869,4215.2,4214.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760378710179,0.4267,4214.7,4214.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1760378710486,3.02662869,4215.1,4214.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760378710678,4.09316869,4215.5,4214.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760378710983,0.4267,4214.6,4214.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760378711485,1.06658,4215.3,4214.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1760378711486,0.258,4215.3,4214.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1760378711685,0.4267,4214.6,4214.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760378711881,0.42671,4214.5,4214.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1760378712088,0.42675,4214.2,4214.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1760378712586,0.42673,4214.4,4214.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1760378712887,0.42675,4214.2,4214.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760378713080,3.02219188,4214.7,4214.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760378713279,1.06663,4215.1,4214.0,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1760378713475,0.42672,4214.4,4214.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1760378713781,3.02219188,4214.9,4214.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1760378713981,0.42673,4214.3,4214.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760378714181,0.42674,4214.2,4214.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760378714586,1.06656,4215.5,4214.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760378714786,1.0666,4215.3,4214.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760378715084,0.42669,4214.7,4214.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760378715486,0.42669,4214.7,4214.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760378716185,1.0666,4215.3,4214.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760378716586,0.42666,4215.0,4214.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1760378716782,0.42667,4214.9,4214.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760378716984,3.46780764,4214.9,4214.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1760378717283,0.4267,4214.6,4214.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1760378717485,0.4267,4214.6,4214.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760378717983,0.42664,4215.2,4214.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760378718187,0.258,4215.4,4214.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1760378718382,0.4267,4214.7,4214.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1760378718888,0.42673,4214.3,4214.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760378719183,0.42673,4214.3,4213.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760378719184,0.42678,4213.9,4213.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760378719391,0.42678,4213.8,4213.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760378719689,3.10115215,4213.8,4213.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1760378720102,3.52794215,4213.8,4213.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1760378720286,3.10115215,4213.8,4213.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1760378720481,3.52793215,4213.8,4213.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1760378720682,0.4268,4213.6,4213.4,0.00195318]
["bitfinex-derivatives","ETHF0:USTF0",1760378721085,3.07741638,4213.5,4213.4,0.00195318]
["bitfinex-derivatives","ETHF0:USTF0",1760378721893,3.07741638,4213.5,4213.4,0.39355318]
["bitfinex-derivatives","ETHF0:USTF0",1760378722389,0.42676,4214.0,4213.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1760378722585,0.42675,4214.1,4213.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378722794,0.42675,4214.1,4213.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760378722795,0.42674,4214.2,4214.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378723293,3.083096,4214.2,4214.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378723486,0.42667,4214.9,4214.5,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1760378723683,0.258,4215.6,4214.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378723890,3.11701612,4215.0,4214.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760378724187,0.42664,4215.3,4214.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760378724392,0.00183308,4216.0,4215.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760378724597,0.00183308,4216.0,4215.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378724795,0.00183308,4216.0,4215.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378725094,0.00183308,4216.0,4215.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760378725095,3.14293885,4215.9,4215.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378725294,3.57134193,4216.0,4215.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378725499,0.00183308,4216.0,4215.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378725796,0.00183308,4216.0,4215.7,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1760378725984,0.00183308,4216.0,4215.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378726190,0.43321,4217.1,4216.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760378726490,0.42647,4216.9,4216.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378726987,3.11653202,4216.8,4216.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760378727190,0.42649,4216.7,4216.6,0.00240034]
["bitfinex-derivatives","ETHF0:USTF0",1760378727489,0.00277026,4216.9,4216.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378727490,3.11930228,4216.9,4216.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378727789,0.42648,4216.8,4216.6,0.00240034]
["bitfinex-derivatives","ETHF0:USTF0",1760378727998,3.49282361,4216.8,4216.6,0.00240034]
["bitfinex-derivatives","ETHF0:USTF0",1760378728385,0.00277026,4216.9,4216.7,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1760378728687,0.00277026,4216.9,4216.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378729091,1.06572,4218.7,4216.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378729287,0.18818364,4219.0,4217.8,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1760378729488,3.15304687,4218.3,4217.7,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1760378729696,0.42633,4218.3,4217.7,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1760378729898,0.42632,4218.4,4217.7,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1760378730198,3.08849412,4218.3,4218.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760378730600,3.08849412,4218.3,4218.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760378730894,3.08849412,4218.3,4218.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760378731095,0.00248891,4218.4,4218.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760378731291,0.00248891,4218.4,4218.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378731686,1.06532,4220.3,4219.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378731897,0.258,4220.2,4219.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378732106,0.42621,4219.5,4219.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378732396,0.00613,4219.1,4219.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760378732785,0.00851574,4219.1,4219.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760378734498,1.06515,4221.0,4219.7,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1760378734691,0.42613,4220.3,4220.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378734894,0.42615,4220.1,4220.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760378735395,0.42906416,4220.1,4220.0,0.56138448]
["bitfinex-derivatives","ETHF0:USTF0",1760378735593,0.42622,4219.4,4219.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760378735901,0.00291416,4220.1,4219.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378736196,0.42619,4219.7,4219.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760378736393,3.06884261,4220.0,4219.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760378736590,0.00291416,4220.1,4220.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760378736796,0.00291416,4220.1,4220.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760378738395,0.00291416,4220.1,4220.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760378738596,0.42619,4219.6,4219.5,0.00233243]
["bitfinex-derivatives","ETHF0:USTF0",1760378738989,0.42619,4219.6,4218.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760378738990,0.4263,4218.6,4218.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760378739196,0.4263,4218.6,4218.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760378739396,10.65429,4219.9,4218.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760378739397,1.06554,4219.5,4218.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760378739697,3.10064239,4218.9,4218.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760378739898,3.10064239,4218.9,4218.5,0.15818884]
["bitfinex-derivatives","ETHF0:USTF0",1760378740099,0.42629,4218.7,4218.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378741395,0.42629,4218.7,4218.5,0.15818884]
["bitfinex-derivatives","ETHF0:USTF0",1760378741595,3.49701036,4218.7,4218.5,0.00248884]
["bitfinex-derivatives","ETHF0:USTF0",1760378741802,1.06575,4218.6,4217.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760378742004,0.42636,4218.0,4217.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1760378742202,0.42634,4218.2,4217.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378742400,0.42634,4218.2,4217.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378742701,3.11331814,4218.8,4218.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760378742904,0.42628,4218.8,4218.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378743207,3.05924282,4218.9,4218.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1760378743397,1.32247,4219.7,4218.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378743597,0.42623,4219.3,4219.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760378743899,3.12487664,4219.2,4219.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378745299,3.12487664,4219.2,4218.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760378745498,3.12487664,4219.2,4218.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378745499,0.42631,4218.5,4218.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378745695,3.07760024,4219.5,4218.0,0.15809695]
["bitfinex-derivatives","ETHF0:USTF0",1760378745903,0.257,4219.4,4218.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378746202,0.42628,4218.8,4218.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760378746399,0.42628,4218.8,4218.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378746596,0.42628,4218.8,4218.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760378746801,0.257,4219.4,4218.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760378747109,0.42626,4219.0,4218.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378747300,0.42627,4218.9,4218.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760378747498,0.42628,4218.8,4218.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1760378748001,0.42628,4218.8,4218.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760378748201,0.42629,4218.7,4218.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760378748398,1.06517,4220.9,4218.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760378748598,0.4261,4220.6,4220.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760378748793,1.06504,4221.4,4220.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760378748794,0.42611,4220.5,4220.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760378749010,0.257,4221.6,4220.0,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1760378749306,0.42602,4221.3,4220.0,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1760378749503,0.257,4221.6,4220.0,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1760378749504,0.42604,4221.2,4220.0,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1760378749706,0.42608,4220.8,4220.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760378750005,0.42611,4220.5,4220.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760378750404,0.42612,4220.4,4220.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760378750597,1.06516,4221.0,4220.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760378750807,0.42613,4220.3,4220.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760378751204,0.42605,4221.1,4220.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760378751405,1.06479,4222.4,4220.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760378751611,0.42604,4221.2,4220.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760378751911,0.42602,4221.4,4220.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760378752203,1.06494,4221.8,4220.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760378752611,0.42606,4221.0,4220.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760378752806,0.42614,4220.2,4220.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760378753003,0.42612,4220.4,4220.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1760378753316,1.06518,4220.9,4220.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1760378753907,0.42619,4219.7,4219.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1760378754213,0.42618,4219.8,4219.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378754619,0.42616,4220.0,4219.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1760378754913,0.42619,4219.7,4219.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378755211,3.55485892,4219.7,4219.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378755412,3.12866892,4219.7,4219.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378755808,3.12866892,4219.7,4219.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1760378755809,0.42619,4219.7,4219.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1760378756010,3.5213826,4219.7,4219.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378756215,3.0951926,4219.7,4219.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378756407,0.42617,4219.9,4219.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378756603,3.0951926,4219.7,4219.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378756909,0.42618,4219.8,4219.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378757110,3.15165834,4219.7,4219.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378757308,3.15165834,4219.7,4219.6,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1760378757510,0.00291416,4220.1,4220.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760378761013,0.42621,4219.4,4219.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378761216,3.08019587,4220.1,4219.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1760378761512,3.07728171,4219.3,4218.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378761717,1.06548,4219.7,4218.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378761917,0.42624,4219.2,4218.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378762130,3.46948592,4219.6,4219.0,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1760378762415,0.42618,4219.8,4219.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1760378762627,0.42618,4219.8,4219.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1760378762628,0.42617,4219.8,4219.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1760378762918,3.04328592,4219.7,4219.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760378763120,0.42624,4219.2,4219.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760378763423,3.10867034,4219.1,4218.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760378763924,3.49835018,4219.2,4219.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1760378764121,3.07211018,4219.2,4219.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1760378764426,3.07211018,4219.3,4219.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1760378764822,3.07211018,4219.7,4219.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1760378765122,3.04019415,4219.5,4219.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1760378765420,3.04019415,4219.7,4219.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760378765621,3.04019415,4219.8,4219.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378765818,0.84250479,4220.7,4220.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760378766019,0.42906416,4220.1,4220.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760378766221,0.42616,4220.0,4219.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1760378766522,0.00291416,4220.1,4220.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760378766824,3.52477886,4220.1,4220.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760378767026,3.09862886,4220.1,4220.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760378767219,0.00291416,4220.1,4220.0,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1760378768729,0.42597,4221.8,4221.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1760378769023,3.09781171,4221.8,4221.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378769522,0.0018437,4221.8,4221.6,0.38209601]
["bitfinex-derivatives","ETHF0:USTF0",1760378769923,3.09781171,4221.7,4221.6,0.38209601]
["bitfinex-derivatives","ETHF0:USTF0",1760378770821,0.0018437,4221.8,4221.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378772522,0.0018437,4221.8,4221.6,0.00259601]
["bitfinex-derivatives","ETHF0:USTF0",1760378772726,1.06499,4221.7,4220.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378772925,0.42608,4220.8,4220.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378773131,0.42607,4220.9,4220.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1760378773321,0.42607,4220.9,4220.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378773322,3.05834632,4220.7,4220.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378773623,3.05834632,4220.8,4220.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378773826,0.42601,4221.5,4221.0,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1760378774027,3.12357579,4221.7,4221.2,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1760378774224,0.4278237,4221.8,4221.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1760378774225,0.0018437,4221.8,4221.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1760378774426,0.0018437,4221.8,4221.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1760378774629,3.12357579,4221.7,4221.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1760378775030,0.0018437,4221.8,4221.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378778933,0.022,4222.8,4222.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378779525,0.022,4222.8,4222.2,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1760378779526,0.022,4222.8,4222.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378779727,0.42593,4222.3,4222.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378779929,0.42760445,4222.3,4222.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378780925,3.09599495,4222.2,4221.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760378781131,0.00167445,4222.3,4222.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378781332,0.00167445,4222.3,4222.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1760378784731,0.42599,4221.6,4221.0,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1760378784938,0.42599,4221.6,4221.1,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1760378785235,0.42599,4221.6,4221.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760378785435,0.42598,4221.8,4221.2,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1760378785829,1.06649445,4222.3,4221.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760378785830,3.05384443,4221.7,4221.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760378786032,0.00167445,4222.3,4222.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1760378786235,0.00167445,4222.3,4222.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760378786429,0.00167445,4222.3,4221.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760378786629,0.42598,4221.7,4221.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1760378786940,3.12271589,4221.6,4221.2,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1760378787234,0.42597,4221.8,4221.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1760378787440,3.12271589,4221.7,4221.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760378787633,0.42599,4221.7,4221.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1760378787836,0.426,4221.6,4221.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760378788133,0.42603,4221.2,4220.7,0.00237967]
["bitfinex-derivatives","ETHF0:USTF0",1760378788438,0.42607,4220.9,4220.7,0.39247967]
["bitfinex-derivatives","ETHF0:USTF0",1760378788847,3.13181321,4220.8,4220.7,0.39247967]
["bitfinex-derivatives","ETHF0:USTF0",1760378789536,0.00167445,4222.3,4220.7,0.00237967]
["bitfinex-derivatives","ETHF0:USTF0",1760378789734,0.42597,4221.9,4221.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760378789937,3.09344484,4221.9,4221.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760378790137,1.06494,4221.8,4221.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760378790340,0.42601,4221.5,4221.2,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1760378790637,3.05544022,4221.4,4221.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1760378790838,3.05544022,4221.4,4221.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1760378791039,3.12357935,4221.6,4221.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1760378791239,3.12357935,4221.6,4221.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760378791435,0.42598,4221.8,4221.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760378791937,3.12357935,4221.7,4221.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760378792639,0.00167445,4222.3,4222.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760378792941,3.10210136,4222.2,4222.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760378793140,3.10210136,4222.2,4221.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760378793638,0.42599,4221.7,4221.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1760378793839,0.42597,4221.8,4221.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760378794136,3.10626649,4221.6,4221.4,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1760378794341,3.10626649,4221.7,4221.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760378794642,3.53222649,4221.9,4221.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760378794840,0.42598,4221.8,4221.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760378795142,3.02059463,4221.7,4221.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760378795544,3.02059463,4221.7,4221.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760378795735,0.42598,4221.8,4221.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1760378795935,0.00167445,4222.3,4221.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1760378795936,3.02059463,4221.7,4221.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1760378796132,3.02059463,4221.7,4221.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1760378796338,0.00167445,4222.3,4222.2,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1760378798352,0.00167445,4222.3,4222.2,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1760378800844,0.022,4222.8,4222.7,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1760378801044,0.022,4222.8,4222.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760378801839,0.02472906,4222.8,4222.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760378805053,3.13890397,4222.8,4222.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760378805456,0.42591,4222.4,4222.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760378805745,3.11417491,4222.3,4222.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760378806154,0.02472906,4222.8,4222.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760378806352,0.02472906,4222.8,4222.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760378807251,0.42571,4224.5,4223.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1760378807549,3.0312,4224.1,4223.9,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1760378807756,3.0312,4224.1,4223.9,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1760378807945,0.42572,4224.4,4224.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1760378808146,3.14380742,4224.0,4223.9,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1760378808354,3.14380742,4224.0,4223.9,0.42799019]
["bitfinex-derivatives","ETHF0:USTF0",1760378808654,0.42575,4224.1,4223.9,0.00223019]
["bitfinex-derivatives","ETHF0:USTF0",1760378808850,3.14380742,4224.0,4223.9,0.00223019]
["bitfinex-derivatives","ETHF0:USTF0",1760378809046,0.42575,4224.1,4223.9,0.00223019]
["bitfinex-derivatives","ETHF0:USTF0",1760378809446,1.06445,4223.8,4222.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1760378809644,0.4259,4222.5,4221.7,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1760378809850,1.06464,4223.1,4222.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1760378810047,3.0802333,4222.4,4221.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1760378810249,3.06489473,4223.0,4222.8,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1760378810450,3.06489473,4223.3,4222.8,0.42788032]
["bitfinex-derivatives","ETHF0:USTF0",1760378810647,0.42585,4223.1,4222.8,0.00201032]
["bitfinex-derivatives","ETHF0:USTF0",1760378810842,0.255,4223.4,4222.8,0.00201032]
["bitfinex-derivatives","ETHF0:USTF0",1760378811053,3.06489473,4223.0,4222.8,0.00201032]
["bitfinex-derivatives","ETHF0:USTF0",1760378811250,0.42582,4223.4,4222.8,0.42788032]
["bitfinex-derivatives","ETHF0:USTF0",1760378811450,3.09030969,4223.1,4222.8,0.42788032]
["bitfinex-derivatives","ETHF0:USTF0",1760378811649,3.09030969,4222.9,4222.8,0.00201032]
["bitfinex-derivatives","ETHF0:USTF0",1760378811951,3.09030969,4223.1,4222.8,0.42788032]
["bitfinex-derivatives","ETHF0:USTF0",1760378812251,3.07287969,4222.9,4222.8,0.00201032]
["bitfinex-derivatives","ETHF0:USTF0",1760378812546,0.4259,4222.5,4222.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1760378812747,1.31969,4222.8,4221.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378812953,1.31969,4222.8,4221.6,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1760378812954,0.42594,4222.2,4221.6,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1760378813146,0.42594,4222.1,4221.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1760378813346,3.50441327,4222.1,4221.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760378813548,0.42594,4222.1,4221.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760378813749,1.06477,4222.5,4221.3,0.00184956]
["bitfinex-derivatives","ETHF0:USTF0",1760378813948,3.07847327,4222.0,4221.3,0.36714956]
["bitfinex-derivatives","ETHF0:USTF0",1760378814151,1.26375719,4222.8,4221.3,0.36714956]
["bitfinex-derivatives","ETHF0:USTF0",1760378814152,3.02077929,4222.2,4222.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378814343,3.02077929,4222.5,4222.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760378814549,0.255,4222.9,4222.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378814749,3.02077929,4222.6,4222.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1760378814952,0.68087,4222.9,4222.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760378815249,3.10392723,4222.5,4222.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1760378815552,3.10392723,4222.7,4222.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760378815755,3.52981723,4222.7,4222.0,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1760378815955,3.10392723,4222.4,4222.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378816155,3.05640833,4222.6,4222.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378816453,3.05640833,4222.3,4222.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378816852,3.05640833,4222.6,4222.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378817057,3.08837106,4222.3,4222.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378817453,3.08837106,4222.6,4222.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378817746,0.255,4223.0,4221.3,0.42786956]
["bitfinex-derivatives","ETHF0:USTF0",1760378817747,1.06478,4222.5,4221.3,0.42786956]
["bitfinex-derivatives","ETHF0:USTF0",1760378818051,0.42601,4221.5,4221.3,0.00184956]
["bitfinex-derivatives","ETHF0:USTF0",1760378818456,3.00786995,4221.4,4221.3,0.00184956]
["bitfinex-derivatives","ETHF0:USTF0",1760378818658,1.06507,4221.3,4220.0,0.93985]
["bitfinex-derivatives","ETHF0:USTF0",1760378818846,0.42607,4220.9,4220.2,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1760378819150,3.05368939,4220.8,4220.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760378819353,3.05368939,4220.8,4220.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378819551,0.42840592,4220.8,4220.1,0.36837458]
["bitfinex-derivatives","ETHF0:USTF0",1760378819750,0.42840592,4220.8,4220.1,0.00307458]
["bitfinex-derivatives","ETHF0:USTF0",1760378819751,0.00232592,4220.8,4220.1,0.00307458]
["bitfinex-derivatives","ETHF0:USTF0",1760378819951,0.42618,4219.8,4219.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1760378820152,0.4261,4220.6,4219.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378820348,0.42612,4220.4,4219.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760378820554,3.77780145,4220.4,4219.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378820752,0.42613,4220.3,4219.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1760378821061,3.09668145,4220.3,4219.6,0.36777034]
["bitfinex-derivatives","ETHF0:USTF0",1760378821354,0.00232592,4220.8,4219.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378821355,3.06183562,4220.7,4219.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378821651,3.06183562,4220.2,4220.0,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1760378821860,3.06183562,4220.2,4220.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760378822052,3.06183562,4220.4,4219.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378822053,0.42612,4220.4,4219.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378822250,3.05721542,4220.1,4219.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378822557,3.05721542,4220.2,4219.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378822756,3.05721542,4220.3,4219.6,0.00247034]
["bitfinex-derivatives","ETHF0:USTF0",1760378822947,0.42618,4219.8,4219.6,0.00247034]
["bitfinex-derivatives","ETHF0:USTF0",1760378823154,1.06535,4220.2,4219.6,0.00247034]
["bitfinex-derivatives","ETHF0:USTF0",1760378823155,0.42616,4220.0,4219.6,0.00247034]
["bitfinex-derivatives","ETHF0:USTF0",1760378823457,3.01306941,4219.7,4219.6,0.00247034]
["bitfinex-derivatives","ETHF0:USTF0",1760378823658,0.42618,4219.8,4219.6,0.00247034]
["bitfinex-derivatives","ETHF0:USTF0",1760378823959,3.01306941,4219.7,4219.6,0.00247034]
["bitfinex-derivatives","ETHF0:USTF0",1760378825661,0.68087,4222.9,4222.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760378825857,0.68283322,4222.9,4222.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760378826061,0.25696322,4222.9,4222.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1760378826256,3.08438001,4222.8,4222.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760378826572,0.42589,4222.6,4222.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760378826755,0.255,4222.6,4221.6,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1760378826959,0.42592,4222.4,4221.6,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1760378827160,0.42593,4222.3,4221.6,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1760378827466,3.1324937,4222.3,4221.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760378827763,1.06485,4222.2,4220.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378827954,1.06503,4221.5,4220.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378828264,0.42607,4220.9,4220.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378828460,0.42615,4220.1,4219.6,0.36777034]
["bitfinex-derivatives","ETHF0:USTF0",1760378828657,0.255,4220.0,4219.6,0.00247034]
["bitfinex-derivatives","ETHF0:USTF0",1760378828859,0.255,4219.9,4219.6,0.00247034]
["bitfinex-derivatives","ETHF0:USTF0",1760378829058,0.25678423,4219.9,4219.6,0.00247034]
["bitfinex-derivatives","ETHF0:USTF0",1760378829263,3.0663547,4219.8,4218.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760378829462,0.42623,4219.3,4218.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760378829666,0.42624,4219.2,4218.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760378829971,0.42634,4218.2,4218.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760378830268,3.03114238,4218.1,4218.0,0.00190934]
["bitfinex-derivatives","ETHF0:USTF0",1760378830769,3.45748238,4218.2,4218.0,0.00190934]
["bitfinex-derivatives","ETHF0:USTF0",1760378830960,0.42634,4218.2,4218.0,0.00190934]
["bitfinex-derivatives","ETHF0:USTF0",1760378831264,0.42635,4218.0,4216.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378831461,0.255,4217.9,4216.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378831656,3.1229132,4217.9,4217.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378831864,0.255,4217.9,4217.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760378832063,3.1229132,4219.3,4217.8,0.39102081]
["bitfinex-derivatives","ETHF0:USTF0",1760378832263,0.255,4219.2,4217.8,0.39102081]
["bitfinex-derivatives","ETHF0:USTF0",1760378832467,3.08323706,4218.3,4217.8,0.02572081]
["bitfinex-derivatives","ETHF0:USTF0",1760378832661,3.08323706,4218.5,4215.4,1.22697307]
["bitfinex-derivatives","ETHF0:USTF0",1760378832662,0.42639,4217.7,4216.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378832966,0.42639,4217.7,4216.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1760378833166,3.08323706,4217.6,4217.2,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1760378833368,3.08323706,4217.6,4216.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378833560,3.08150183,4217.7,4216.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378833762,0.255,4217.8,4217.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1760378833965,0.255,4217.8,4217.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760378834164,3.08150183,4217.7,4217.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1760378834669,3.08150183,4217.7,4217.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760378835368,0.42643,4217.3,4217.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378835565,0.42643,4217.3,4217.0,0.00233284]
["bitfinex-derivatives","ETHF0:USTF0",1760378835758,3.48724289,4217.2,4217.0,0.00233284]
["bitfinex-derivatives","ETHF0:USTF0",1760378835965,0.42651,4216.5,4215.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1760378836175,0.42654,4216.2,4215.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378836369,3.0474882,4216.4,4215.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760378836673,3.0474882,4216.1,4215.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760378836871,3.0474882,4216.1,4215.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378836872,0.00235887,4216.1,4215.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378837070,0.00235887,4216.1,4215.5,0.15093849]
["bitfinex-derivatives","ETHF0:USTF0",1760378837263,3.04936429,4216.0,4215.5,0.15093849]
["bitfinex-derivatives","ETHF0:USTF0",1760378837567,3.47592429,4216.0,4215.5,0.00253849]
["bitfinex-derivatives","ETHF0:USTF0",1760378837766,3.04936429,4216.0,4215.5,0.36783849]
["bitfinex-derivatives","ETHF0:USTF0",1760378837968,3.04936429,4216.0,4215.5,0.79443849]
["bitfinex-derivatives","ETHF0:USTF0",1760378838168,3.30436429,4216.0,4215.7,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1760378838471,3.30436429,4216.0,4215.5,0.15093849]
["bitfinex-derivatives","ETHF0:USTF0",1760378838670,3.30436429,4216.0,4215.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378839062,3.04936429,4216.0,4215.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378839664,3.04936429,4216.0,4215.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378839870,3.04936429,4216.0,4215.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1760378840174,0.00235887,4216.1,4215.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1760378840175,0.00235887,4216.1,4216.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1760378840368,1.06568,4218.9,4217.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1760378840573,1.06575,4218.6,4217.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1760378840775,3.11908953,4217.3,4217.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760378840971,0.255,4217.5,4217.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378841370,3.13676167,4217.2,4217.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378841672,3.13676167,4217.4,4217.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378841873,0.00243393,4217.5,4217.2,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1760378842073,3.13676167,4217.4,4217.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760378842976,3.13676167,4217.4,4217.0,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1760378843174,3.13676167,4217.4,4217.2,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1760378843371,3.13676167,4217.4,4217.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378844478,0.00243393,4217.5,4217.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1760378844686,0.84250479,4220.5,4217.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760378844974,3.07510809,4218.6,4218.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760378845272,0.42626,4219.0,4218.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1760378845478,0.42626,4219.0,4218.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378845479,0.254,4218.9,4218.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760378845679,3.11747954,4218.9,4218.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378845872,0.00275707,4218.9,4218.5,0.57458934]
["bitfinex-derivatives","ETHF0:USTF0",1760378846073,0.00275707,4218.9,4218.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378846373,3.06689818,4218.8,4218.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378847075,0.00275707,4218.9,4218.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378847275,0.00275707,4218.9,4218.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1760378847475,1.06517,4220.9,4219.0,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1760378847669,0.4261,4220.6,4219.6,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1760378847969,3.05182703,4220.5,4219.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1760378848170,3.05182703,4220.5,4220.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378848370,3.05996452,4220.6,4220.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378848568,3.05996452,4220.7,4220.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760378848778,1.06496,4221.7,4220.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378848779,0.00287257,4220.6,4220.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378848973,0.00287257,4220.6,4220.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760378849171,0.00287257,4220.6,4220.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760378851083,0.84250479,4223.1,4220.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760378851278,1.06481,4222.4,4220.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378851473,1.06481,4222.4,4221.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760378851474,3.11527488,4221.9,4221.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760378851676,0.42604,4221.1,4221.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760378851977,0.42608,4220.7,4220.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378852380,0.42880012,4220.7,4220.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378855077,0.42619,4219.6,4219.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760378855280,0.42619,4219.6,4218.5,0.14828934]
["bitfinex-derivatives","ETHF0:USTF0",1760378855281,0.42624,4219.1,4219.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760378855575,0.42629,4218.6,4218.5,0.51888934]
["bitfinex-derivatives","ETHF0:USTF0",1760378855874,3.5217104,4218.6,4218.5,0.00208934]
["bitfinex-derivatives","ETHF0:USTF0",1760378856682,3.5217104,4218.6,4218.5,0.37268934]
["bitfinex-derivatives","ETHF0:USTF0",1760378856881,3.5217104,4218.6,4218.5,0.00208934]
["bitfinex-derivatives","ETHF0:USTF0",1760378857873,0.42634,4218.1,4218.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1760378858177,0.42634,4218.1,4217.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378858178,0.42641,4217.5,4217.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378858377,0.42641,4217.5,4217.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760378858574,0.42641,4217.5,4217.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378858780,3.01136862,4218.1,4217.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378858980,0.42639,4217.7,4217.1,0.37351879]
["bitfinex-derivatives","ETHF0:USTF0",1760378859186,0.42639,4217.7,4217.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760378859486,0.42639,4217.7,4217.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378860181,0.42637,4217.9,4217.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378860484,3.44071954,4218.1,4218.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760378860685,0.00301092,4218.1,4217.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760378860985,0.42636,4218.0,4217.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760378861282,3.13090177,4218.1,4217.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378861480,3.55725177,4218.1,4217.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760378861984,3.55725177,4218.1,4217.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378861985,3.13090177,4218.1,4217.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378862187,3.13090177,4218.1,4217.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760378862188,0.00301092,4218.1,4218.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760378862380,0.00301092,4218.1,4218.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760378862579,5.23661074,4218.0,4216.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760378862786,0.42654,4216.2,4216.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378863089,2.13184,4217.9,4216.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760378863090,0.4265,4216.6,4216.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760378863382,0.42652,4216.4,4216.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760378863688,3.0759492,4216.3,4216.0,0.14912154]
["bitfinex-derivatives","ETHF0:USTF0",1760378864086,0.42652,4216.4,4216.0,0.14912154]
["bitfinex-derivatives","ETHF0:USTF0",1760378864283,0.42655,4216.1,4216.0,0.00292154]
["bitfinex-derivatives","ETHF0:USTF0",1760378864788,2.1325,4216.6,4215.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760378864789,0.42664,4215.2,4215.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760378864976,0.42664,4215.2,4214.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378865182,0.42667,4214.9,4214.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760378865389,0.42668,4214.8,4214.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1760378865589,0.42674,4214.3,4214.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760378865783,0.00245223,4214.3,4214.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378865985,0.00245223,4214.3,4214.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760378868587,1.06626,4216.6,4214.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1760378868893,1.06621,4216.8,4214.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1760378868894,0.42661,4215.5,4214.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1760378869084,0.42662,4215.4,4214.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1760378869286,0.42663,4215.3,4214.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1760378869586,3.15161163,4215.2,4214.6,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1760378869787,3.15161163,4215.2,4215.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1760378871588,0.42666,4215.0,4214.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1760378871793,0.42668,4214.8,4214.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1760378872284,0.00188423,4215.3,4214.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1760378872285,3.05519953,4214.7,4214.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760378872492,0.42664,4215.2,4214.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760378872682,3.56163316,4215.2,4214.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760378872887,0.00188423,4215.3,4214.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1760378873088,0.42668,4214.8,4214.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760378873289,0.42666,4215.0,4214.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1760378873485,3.0466077,4214.7,4214.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1760378873688,0.42667,4214.9,4214.0,0.0025312]
["bitfinex-derivatives","ETHF0:USTF0",1760378873689,1.0667,4214.8,4214.0,0.0025312]
["bitfinex-derivatives","ETHF0:USTF0",1760378873891,0.42674,4214.2,4214.0,0.0025312]
["bitfinex-derivatives","ETHF0:USTF0",1760378874397,3.1323007,4214.1,4214.0,0.0025312]
["bitfinex-derivatives","ETHF0:USTF0",1760378874701,3.1323007,4214.1,4214.0,0.3677312]
["bitfinex-derivatives","ETHF0:USTF0",1760378875191,3.1323007,4214.6,4214.0,0.1595312]
["bitfinex-derivatives","ETHF0:USTF0",1760378875490,3.03813355,4214.9,4214.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1760378875789,0.00188423,4215.3,4215.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1760378875991,0.00188423,4215.3,4215.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1760378876682,0.00188423,4215.3,4215.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1760378876683,40.8,4217.7,4216.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760378876891,0.84250479,4219.1,4216.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760378877092,3.05382692,4217.0,4216.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760378877288,0.254,4217.6,4217.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1760378877793,3.83105571,4217.6,4217.0,0.00297707]
["bitfinex-derivatives","ETHF0:USTF0",1760378877983,0.42641,4217.5,4217.0,0.00297707]
["bitfinex-derivatives","ETHF0:USTF0",1760378878289,3.10048373,4217.4,4217.0,0.00297707]
["bitfinex-derivatives","ETHF0:USTF0",1760378878790,3.10048373,4217.5,4217.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1760378878989,0.0018878,4217.6,4217.4,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1760378879188,0.0018878,4217.6,4217.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760378879385,0.0018878,4217.6,4217.4,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1760378879695,3.04927905,4217.6,4217.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760378880192,0.0018878,4217.6,4217.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1760378881292,0.0018878,4217.6,4217.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760378884896,0.0018878,4217.6,4217.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1760378885295,0.0018878,4217.6,4217.0,0.52517707]
["bitfinex-derivatives","ETHF0:USTF0",1760378885296,0.42644,4217.2,4217.0,0.00297707]
["bitfinex-derivatives","ETHF0:USTF0",1760378885597,3.13949907,4217.1,4217.0,0.00297707]
["bitfinex-derivatives","ETHF0:USTF0",1760378885993,3.13949907,4217.1,4215.7,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1760378885994,4.20561907,4217.1,4215.7,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1760378886298,4.20561907,4217.1,4215.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1760378886299,1.06614,4217.1,4215.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760378886598,0.42659,4215.7,4215.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760378886791,0.42659,4215.7,4215.0,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1760378886998,0.42662,4215.5,4215.0,0.15913194]
["bitfinex-derivatives","ETHF0:USTF0",1760378887293,0.42665,4215.1,4215.0,0.00213194]
["bitfinex-derivatives","ETHF0:USTF0",1760378887699,3.46668045,4215.1,4215.0,0.00213194]
["bitfinex-derivatives","ETHF0:USTF0",1760378888298,3.46668045,4215.1,4213.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1760378888299,0.42669,4214.7,4213.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760378888600,0.253,4215.8,4213.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760378888601,3.08824355,4214.6,4213.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760378888803,3.08824355,4214.6,4214.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760378889001,3.51486355,4215.4,4214.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1760378889299,0.0026969,4215.4,4215.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760378892302,0.84250479,4217.6,4216.3,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1760378892496,0.84250479,4217.6,4215.5,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1760378892497,0.42645,4217.1,4216.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1760378892802,3.08632749,4217.2,4216.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760378893006,3.51271749,4217.7,4217.1,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1760378893204,3.51269749,4217.9,4217.2,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1760378893503,0.00245194,4217.9,4217.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1760378893704,3.03474504,4217.8,4217.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1760378893897,3.03474504,4217.8,4217.7,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1760378894100,0.00245194,4217.9,4217.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760378895704,0.84250479,4220.2,4217.7,0.42867588]
["bitfinex-derivatives","ETHF0:USTF0",1760378895705,0.42622,4219.4,4217.9,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1760378895905,1.06542,4219.9,4218.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1760378896203,0.42625,4219.1,4218.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1760378896398,0.42629,4218.7,4218.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1760378896599,0.42627,4218.9,4218.0,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1760378896804,3.09901194,4218.6,4217.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760378897010,0.4263,4218.6,4217.8,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1760378897306,3.01144588,4218.5,4218.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1760378898011,3.01144588,4218.5,4218.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760378898210,3.43775588,4218.5,4218.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760378898509,0.42632,4218.4,4218.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760378899005,0.42634,4218.2,4218.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1760378899206,0.42631,4218.5,4217.8,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1760378899407,3.12505282,4218.1,4217.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760378899610,3.12505282,4218.4,4218.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1760378899808,0.00253881,4218.9,4218.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760378900002,3.12505282,4218.5,4218.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1760378900212,3.12505282,4218.6,4218.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1760378900512,0.42629,4218.7,4218.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760378900710,3.07357953,4218.5,4218.0,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1760378901004,3.07357953,4218.6,4218.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760378901206,3.07357953,4218.8,4218.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1760378901509,3.10733563,4218.7,4218.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1760378901713,3.53360563,4218.8,4218.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760378901908,0.42627,4218.8,4218.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760378902109,3.10733563,4218.7,4218.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760378902311,3.10733563,4218.7,4218.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378902505,3.06237722,4218.8,4218.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378902712,0.00253881,4218.9,4218.7,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1760378902910,0.00253881,4218.9,4218.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378907515,3.12638257,4218.9,4218.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760378907820,3.12638257,4218.9,4218.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1760378908022,3.12638257,4218.9,4218.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760378908317,3.12638257,4218.9,4218.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378909222,3.12638257,4218.9,4218.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760378909423,3.12638257,4218.9,4218.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378909622,0.00253881,4218.9,4218.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378909823,0.00253881,4218.9,4218.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1760378909824,0.00253881,4218.9,4218.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378910120,0.42608,4220.7,4218.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378910323,0.42608,4220.7,4218.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1760378910324,0.84250479,4221.2,4219.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378910618,3.06834041,4220.7,4220.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378910923,0.42603,4221.3,4220.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378911218,3.06834041,4220.8,4220.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378911522,0.42891948,4221.3,4220.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378911930,0.42891948,4221.3,4220.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1760378911931,3.06704916,4220.8,4220.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1760378912118,3.06704916,4221.2,4220.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378912421,0.42604,4221.1,4220.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760378912817,3.09084987,4221.0,4220.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378913010,3.09084987,4221.0,4220.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1760378913214,0.4261,4220.6,4220.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1760378913415,0.42608,4220.7,4220.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1760378913618,3.13644162,4220.5,4220.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760378913816,3.13644162,4220.6,4220.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760378914016,0.42607,4220.9,4220.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760378914212,0.42607,4220.8,4220.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760378914412,3.13644162,4220.6,4220.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760378914617,3.07503883,4221.0,4220.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1760378914822,0.00289948,4221.3,4220.6,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1760378915017,3.07503883,4221.2,4221.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1760378915214,0.00289948,4221.3,4221.0,0.16191678]
["bitfinex-derivatives","ETHF0:USTF0",1760378915412,0.00289948,4221.3,4221.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378915611,0.42586,4223.0,4221.1,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1760378915819,0.42582,4223.3,4222.0,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1760378916020,1.06438,4224.0,4222.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378916220,1.06438,4224.0,4222.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1760378916425,0.42592,4222.3,4221.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760378916722,3.53171087,4222.2,4221.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760378916923,3.10577087,4222.2,4221.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760378917319,0.42599,4221.7,4221.0,0.55221678]
["bitfinex-derivatives","ETHF0:USTF0",1760378917519,0.42597,4221.9,4221.0,0.55221678]
["bitfinex-derivatives","ETHF0:USTF0",1760378917720,3.03630705,4221.6,4221.0,0.55221678]
["bitfinex-derivatives","ETHF0:USTF0",1760378917915,0.42601,4221.5,4221.0,0.55221678]
["bitfinex-derivatives","ETHF0:USTF0",1760378918120,0.42599,4221.6,4221.0,0.16191678]
["bitfinex-derivatives","ETHF0:USTF0",1760378918424,3.03630705,4221.4,4221.0,0.55221678]
["bitfinex-derivatives","ETHF0:USTF0",1760378918621,3.57393298,4221.5,4221.0,0.16191678]
["bitfinex-derivatives","ETHF0:USTF0",1760378918622,3.14793298,4221.5,4221.0,0.16191678]
["bitfinex-derivatives","ETHF0:USTF0",1760378918824,0.42597,4221.8,4221.0,0.55221678]
["bitfinex-derivatives","ETHF0:USTF0",1760378919123,3.14793298,4221.6,4221.0,0.55221678]
["bitfinex-derivatives","ETHF0:USTF0",1760378919330,3.14793298,4221.7,4221.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378919626,0.42588,4222.7,4222.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1760378919817,0.42587,4222.9,4222.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378920326,0.42587,4222.8,4222.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378920529,0.4259,4222.6,4222.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378920819,0.42587,4222.8,4222.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378921027,0.42587,4222.8,4222.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1760378921327,0.42587,4222.8,4222.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378921522,3.01433639,4222.2,4221.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378925227,3.01433639,4222.2,4221.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378925624,3.01433639,4222.2,4221.0,0.16191678]
["bitfinex-derivatives","ETHF0:USTF0",1760378925824,3.01433639,4222.2,4221.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378926024,0.252,4222.1,4221.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378926328,3.09327431,4222.0,4221.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1760378926523,3.09327431,4222.0,4221.0,0.16191678]
["bitfinex-derivatives","ETHF0:USTF0",1760378926524,3.34527431,4222.0,4221.0,0.16191678]
["bitfinex-derivatives","ETHF0:USTF0",1760378926731,0.252,4222.0,4221.0,0.16191678]
["bitfinex-derivatives","ETHF0:USTF0",1760378926920,3.04572432,4221.9,4221.0,0.16191678]
["bitfinex-derivatives","ETHF0:USTF0",1760378927725,0.42598,4221.7,4221.0,0.16191678]
["bitfinex-derivatives","ETHF0:USTF0",1760378927931,3.04572432,4221.9,4221.0,0.56351678]
["bitfinex-derivatives","ETHF0:USTF0",1760378928129,3.14911389,4221.6,4221.0,0.56351678]
["bitfinex-derivatives","ETHF0:USTF0",1760378928325,3.14911389,4221.9,4221.0,0.56351678]
["bitfinex-derivatives","ETHF0:USTF0",1760378928632,0.42596,4221.9,4221.0,0.56351678]
["bitfinex-derivatives","ETHF0:USTF0",1760378929032,0.42597,4221.8,4221.0,0.56351678]
["bitfinex-derivatives","ETHF0:USTF0",1760378929533,3.03521883,4221.7,4221.0,0.56351678]
["bitfinex-derivatives","ETHF0:USTF0",1760378930245,1.06498,4221.6,4221.0,0.00271678]
["bitfinex-derivatives","ETHF0:USTF0",1760378930534,0.42603,4221.2,4221.0,0.00271678]
["bitfinex-derivatives","ETHF0:USTF0",1760378930730,0.42605,4221.0,4220.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760378931032,3.09811819,4220.9,4220.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760378931432,3.52417819,4220.9,4220.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760378931737,4.07956637,4221.1,4220.2,0.00228954]
["bitfinex-derivatives","ETHF0:USTF0",1760378931935,0.42609,4220.6,4220.2,0.00228954]
["bitfinex-derivatives","ETHF0:USTF0",1760378932328,3.44054637,4220.5,4220.2,0.00228954]
["bitfinex-derivatives","ETHF0:USTF0",1760378932724,0.42611,4220.5,4220.2,0.00228954]
["bitfinex-derivatives","ETHF0:USTF0",1760378932928,0.42611,4220.5,4219.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378932929,1.06532,4220.3,4219.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378933133,3.12423189,4220.4,4219.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1760378933134,3.12423189,4220.4,4219.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378933325,3.12423189,4220.2,4219.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378933532,0.42623,4219.3,4218.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378933732,0.42624,4219.2,4218.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378933930,0.42814659,4219.2,4218.6,0.38024678]
["bitfinex-derivatives","ETHF0:USTF0",1760378934234,3.57930729,4219.2,4218.6,0.38024678]
["bitfinex-derivatives","ETHF0:USTF0",1760378934834,3.15306729,4219.2,4218.6,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1760378935035,0.42626,4219.0,4218.6,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1760378935237,0.252,4219.0,4218.6,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1760378935438,3.05162099,4218.9,4218.6,0.00294678]
["bitfinex-derivatives","ETHF0:USTF0",1760378937339,0.42632,4218.4,4217.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378937540,0.252,4218.3,4217.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1760378937736,0.42635,4218.1,4217.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1760378938042,3.01181338,4218.0,4217.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1760378938238,3.01181338,4218.0,4217.5,0.00247213]
["bitfinex-derivatives","ETHF0:USTF0",1760378938435,3.01181338,4218.2,4217.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1760378938637,0.252,4218.4,4218.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1760378938837,3.09940222,4218.7,4218.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378939038,3.09940222,4218.3,4218.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378939332,3.35140222,4218.6,4218.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378939535,3.0726196,4218.5,4218.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1760378939936,3.0726196,4218.5,4218.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378940136,0.252,4218.6,4218.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378940439,3.0726196,4218.5,4218.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1760378940943,3.0726196,4218.5,4218.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378941443,3.0726196,4218.5,4218.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1760378941643,3.0726196,4218.5,4218.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378942246,3.0726196,4218.5,4218.0,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1760378942657,0.00190659,4219.2,4218.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378942950,3.01094101,4218.8,4218.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1760378943353,0.42625,4219.1,4218.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760378943555,3.13593661,4218.7,4218.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760378943758,0.42626,4218.9,4218.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760378943959,3.13593661,4218.9,4218.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378944152,0.25390659,4219.2,4218.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378944153,0.252,4219.0,4218.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378944356,0.252,4219.1,4218.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1760378944546,0.252,4219.1,4218.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378944547,3.13593661,4219.0,4218.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378944746,3.05167199,4219.1,4218.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378944953,0.00190659,4219.2,4218.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1760378945151,3.05167199,4219.1,4218.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1760378945755,3.05167199,4219.1,4217.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378945756,0.42632,4218.3,4217.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378946062,0.42638,4217.8,4217.5,0.00247213]
["bitfinex-derivatives","ETHF0:USTF0",1760378946255,0.252,4217.7,4216.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1760378946457,0.42645,4217.1,4216.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1760378946764,3.05687811,4217.0,4216.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1760378946955,3.05687811,4217.0,4216.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760378947255,0.42649,4216.7,4216.5,0.00189092]
["bitfinex-derivatives","ETHF0:USTF0",1760378947457,0.42649,4216.7,4215.5,1.07270584]
["bitfinex-derivatives","ETHF0:USTF0",1760378947764,3.5545366,4216.6,4215.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1760378948054,1.06605,4217.4,4214.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1760378948055,0.252,4216.5,4214.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378948253,0.252,4216.4,4214.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378948449,0.42655,4216.1,4215.0,0.16186096]
["bitfinex-derivatives","ETHF0:USTF0",1760378948650,0.00191815,4216.1,4215.0,0.58851096]
["bitfinex-derivatives","ETHF0:USTF0",1760378948852,3.11483964,4216.0,4215.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378949360,3.11483964,4216.0,4215.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378949662,3.11483964,4216.0,4215.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378950562,3.11483964,4216.0,4215.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1760378950769,3.11483964,4216.0,4215.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760378951159,3.11483964,4216.0,4215.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378953166,3.11483964,4216.0,4215.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1760378953467,3.11483964,4216.0,4215.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378953869,0.252,4215.9,4215.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378954067,0.252,4215.9,4215.1,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1760378954068,0.42658,4215.8,4215.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378954361,3.05938378,4215.8,4215.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378956463,3.05938378,4215.8,4215.2,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1760378956768,3.05938378,4215.8,4215.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378957566,3.05938378,4215.8,4215.0,0.00186096]
["bitfinex-derivatives","ETHF0:USTF0",1760378957764,3.05938378,4215.8,4215.0,0.53916096]
["bitfinex-derivatives","ETHF0:USTF0",1760378959866,3.05938378,4215.8,4215.0,0.96581096]
["bitfinex-derivatives","ETHF0:USTF0",1760378960168,3.05938378,4215.8,4215.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378960570,3.02443401,4215.9,4215.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378960772,0.00191815,4216.1,4215.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1760378960967,0.00191815,4216.1,4216.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1760378961171,0.00191815,4216.1,4216.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760378963272,3.13229096,4216.1,4215.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760378963473,3.13229096,4216.1,4216.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1760378964572,3.13229096,4216.1,4215.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1760378964972,3.13229096,4216.1,4215.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760378965171,0.84250479,4217.5,4216.1,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1760378965374,0.84250479,4218.2,4216.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1760378965571,0.84250479,4218.6,4218.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1760378965776,0.84250479,4219.0,4218.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760378966073,3.09164275,4219.2,4218.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1760378966272,0.00233855,4219.0,4218.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1760378966480,0.00233855,4219.0,4218.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760378970078,3.08396378,4219.0,4218.7,0.00279877]
["bitfinex-derivatives","ETHF0:USTF0",1760378970377,3.08396378,4219.0,4218.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760378970975,3.08396378,4219.0,4218.7,0.00279877]
["bitfinex-derivatives","ETHF0:USTF0",1760378973080,3.51022378,4219.0,4218.7,0.00279877]
["bitfinex-derivatives","ETHF0:USTF0",1760378973577,0.42629,4218.7,4217.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760378973773,0.251,4218.7,4217.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760378973973,0.42633,4218.3,4217.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760378974180,3.09257222,4218.6,4217.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760378974181,0.251,4218.5,4217.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760378974369,3.09257222,4218.2,4218.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760378974572,3.09257222,4218.4,4218.1,0.36517843]
["bitfinex-derivatives","ETHF0:USTF0",1760378974770,3.01614629,4218.5,4218.1,0.00247843]
["bitfinex-derivatives","ETHF0:USTF0",1760378975079,3.01614629,4218.7,4218.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760378975479,0.251,4218.8,4218.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760378975679,3.0883423,4218.7,4218.1,0.00247843]
["bitfinex-derivatives","ETHF0:USTF0",1760378975881,3.0883423,4218.7,4218.1,0.36517843]
["bitfinex-derivatives","ETHF0:USTF0",1760378976075,3.0883423,4218.9,4218.1,0.36517843]
["bitfinex-derivatives","ETHF0:USTF0",1760378976276,0.25333855,4219.0,4218.1,0.36517843]
["bitfinex-derivatives","ETHF0:USTF0",1760378976475,0.42628,4218.8,4218.1,0.36517843]
["bitfinex-derivatives","ETHF0:USTF0",1760378976777,3.50033823,4218.7,4218.1,0.36517843]
["bitfinex-derivatives","ETHF0:USTF0",1760378977279,0.42628,4218.7,4218.1,0.36517843]
["bitfinex-derivatives","ETHF0:USTF0",1760378977480,3.07405823,4218.6,4218.1,0.36517843]
["bitfinex-derivatives","ETHF0:USTF0",1760378977876,3.07405823,4218.6,4218.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760378978482,0.42628,4218.7,4218.1,0.00247843]
["bitfinex-derivatives","ETHF0:USTF0",1760378978780,3.08145573,4218.6,4218.1,0.00247843]
["bitfinex-derivatives","ETHF0:USTF0",1760378978981,3.08145573,4218.6,4218.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760378979181,3.50775573,4218.6,4218.1,0.00247843]
["bitfinex-derivatives","ETHF0:USTF0",1760378979580,0.4263,4218.6,4218.1,0.36517843]
["bitfinex-derivatives","ETHF0:USTF0",1760378979776,3.06085775,4218.5,4218.1,0.00247843]
["bitfinex-derivatives","ETHF0:USTF0",1760378979978,0.251,4218.4,4217.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1760378980371,0.42635,4218.1,4217.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760378980883,0.42635,4218.0,4217.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760378981183,0.251,4218.3,4216.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1760378981184,1.066,4217.6,4216.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1760378981386,0.4265,4216.6,4215.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760378981680,1.0661,4217.2,4215.7,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1760378981681,0.42649,4216.7,4215.7,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1760378982178,3.14696761,4216.6,4216.0,0.15141257]
["bitfinex-derivatives","ETHF0:USTF0",1760378982576,3.14696761,4216.7,4216.0,0.15141257]
["bitfinex-derivatives","ETHF0:USTF0",1760378982777,1.06597,4217.8,4216.0,0.15141257]
["bitfinex-derivatives","ETHF0:USTF0",1760378982778,1.06589,4218.0,4216.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1760378982972,0.42642,4217.4,4216.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760378983177,3.1528465,4216.8,4216.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1760378983372,0.251,4217.9,4216.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1760378983580,0.251,4217.9,4216.0,0.15141257]
["bitfinex-derivatives","ETHF0:USTF0",1760378983581,0.42638,4217.8,4216.0,0.15141257]
["bitfinex-derivatives","ETHF0:USTF0",1760378983778,0.4265,4216.6,4216.0,0.00171257]
["bitfinex-derivatives","ETHF0:USTF0",1760378984174,3.09414879,4216.5,4216.0,0.00171257]
["bitfinex-derivatives","ETHF0:USTF0",1760378984378,3.09414879,4216.5,4216.0,0.15141257]
["bitfinex-derivatives","ETHF0:USTF0",1760378984782,3.08758885,4216.7,4216.0,0.00171257]
["bitfinex-derivatives","ETHF0:USTF0",1760378984983,3.08758885,4216.6,4216.0,0.00171257]
["bitfinex-derivatives","ETHF0:USTF0",1760378985181,0.251,4216.9,4216.0,0.00171257]
["bitfinex-derivatives","ETHF0:USTF0",1760378985383,3.08758885,4216.7,4216.0,0.00171257]
["bitfinex-derivatives","ETHF0:USTF0",1760378985582,0.4265,4216.6,4216.0,0.00171257]
["bitfinex-derivatives","ETHF0:USTF0",1760378986088,3.57446925,4216.6,4216.0,0.00171257]
["bitfinex-derivatives","ETHF0:USTF0",1760378986284,0.4265,4216.6,4216.0,0.00171257]
["bitfinex-derivatives","ETHF0:USTF0",1760378986486,3.14796925,4216.5,4216.0,0.00171257]
["bitfinex-derivatives","ETHF0:USTF0",1760378986785,3.57447925,4216.5,4216.0,0.00171257]
["bitfinex-derivatives","ETHF0:USTF0",1760378987179,0.42651,4216.5,4216.0,0.00171257]
["bitfinex-derivatives","ETHF0:USTF0",1760378987381,3.02232976,4216.4,4216.0,0.00171257]
["bitfinex-derivatives","ETHF0:USTF0",1760378987575,0.251,4216.3,4216.0,0.00171257]
["bitfinex-derivatives","ETHF0:USTF0",1760378987986,3.01935009,4216.2,4216.0,0.00171257]
["bitfinex-derivatives","ETHF0:USTF0",1760378989677,3.44589009,4216.2,4216.0,0.00171257]
["bitfinex-derivatives","ETHF0:USTF0",1760378989986,3.01935009,4216.2,4216.0,0.00171257]
["bitfinex-derivatives","ETHF0:USTF0",1760378991579,3.44589009,4216.2,4216.0,0.00171257]
["bitfinex-derivatives","ETHF0:USTF0",1760378991891,3.01935009,4216.2,4215.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1760378992080,0.42658,4215.8,4215.0,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1760378992283,0.251,4215.7,4215.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1760378992484,3.32245763,4215.7,4215.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760378992685,0.251,4215.7,4215.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1760378992890,0.25386463,4215.7,4215.1,0.00223924]
["bitfinex-derivatives","ETHF0:USTF0",1760378993086,3.12216339,4215.6,4215.1,0.42888924]
["bitfinex-derivatives","ETHF0:USTF0",1760378993293,3.12216339,4215.6,4215.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760378993994,3.12216339,4215.6,4215.1,0.00223924]
["bitfinex-derivatives","ETHF0:USTF0",1760378994198,0.251,4215.5,4215.1,0.42888924]
["bitfinex-derivatives","ETHF0:USTF0",1760378994692,3.12187162,4215.4,4215.1,0.00223924]
["bitfinex-derivatives","ETHF0:USTF0",1760378995196,0.251,4215.3,4215.1,0.00223924]
["bitfinex-derivatives","ETHF0:USTF0",1760378995694,3.11879439,4215.2,4215.1,0.00223924]
["bitfinex-derivatives","ETHF0:USTF0",1760378995988,0.251,4215.2,4215.1,0.00223924]
["bitfinex-derivatives","ETHF0:USTF0",1760378996194,3.03349954,4215.3,4215.1,0.00223924]
["bitfinex-derivatives","ETHF0:USTF0",1760378996394,3.28449954,4215.2,4215.1,0.00223924]
["bitfinex-derivatives","ETHF0:USTF0",1760378996595,3.03349954,4215.4,4215.1,0.00223924]
["bitfinex-derivatives","ETHF0:USTF0",1760378996893,3.126732,4215.2,4215.1,0.00223924]
["bitfinex-derivatives","ETHF0:USTF0",1760378997282,0.251,4215.2,4215.1,0.00223924]
["bitfinex-derivatives","ETHF0:USTF0",1760378997692,3.377732,4215.2,4215.1,0.00223924]
["bitfinex-derivatives","ETHF0:USTF0",1760378997894,0.251,4215.2,4215.1,0.00223924]
["bitfinex-derivatives","ETHF0:USTF0",1760378998391,3.75009974,4215.2,4215.1,3.924e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760378999489,3.32345974,4215.2,4215.1,3.924e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760378999889,3.75009974,4215.2,4215.1,3.924e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379000497,3.75009974,4215.2,4213.5,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1760379000498,3.32345974,4215.2,4213.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379000794,1.06678,4214.5,4213.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1760379000994,0.42675,4214.2,4213.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379001195,3.08850798,4214.4,4213.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760379001396,1.0667,4214.9,4214.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760379001397,3.08850798,4214.1,4214.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760379001591,3.08850798,4214.1,4214.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760379001592,0.251,4214.1,4214.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760379001897,0.251,4214.3,4214.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1760379002094,0.42661,4215.5,4214.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1760379002286,3.0670121,4215.0,4214.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379002594,3.3180121,4215.4,4214.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760379002790,0.251,4215.3,4215.0,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1760379002989,3.04198637,4215.2,4215.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379003184,3.29298637,4215.3,4215.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379003393,0.251,4215.3,4215.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379003696,3.04198637,4215.2,4215.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379004094,3.04198637,4215.2,4215.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760379004594,0.42661,4215.5,4213.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1760379004595,1.31763,4215.1,4213.7,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1760379004798,1.31763,4215.1,4213.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1760379004799,0.42671,4214.5,4213.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1760379005093,0.42675,4214.1,4213.5,0.00247064]
["bitfinex-derivatives","ETHF0:USTF0",1760379005286,0.42676,4214.0,4213.5,0.00247064]
["bitfinex-derivatives","ETHF0:USTF0",1760379005487,3.09129152,4214.0,4213.5,0.00247064]
["bitfinex-derivatives","ETHF0:USTF0",1760379005693,0.42679,4213.7,4213.5,0.00247064]
["bitfinex-derivatives","ETHF0:USTF0",1760379005996,3.26773479,4213.6,4213.5,0.00247064]
["bitfinex-derivatives","ETHF0:USTF0",1760379006591,0.42683,4213.3,4213.2,4.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379007096,3.5241997,4213.3,4212.8,0.02373718]
["bitfinex-derivatives","ETHF0:USTF0",1760379007296,3.5241997,4213.3,4211.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760379007297,1.06714,4213.1,4211.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760379007494,0.42693,4212.4,4211.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760379007798,3.3270905,4212.3,4211.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760379007998,3.3270905,4212.3,4211.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379008196,3.3270905,4212.3,4211.5,0.1575326]
["bitfinex-derivatives","ETHF0:USTF0",1760379008499,3.3270905,4212.3,4211.5,0.0023326]
["bitfinex-derivatives","ETHF0:USTF0",1760379008894,0.42698,4211.9,4211.5,0.0023326]
["bitfinex-derivatives","ETHF0:USTF0",1760379009094,3.3270905,4212.3,4211.5,0.0023326]
["bitfinex-derivatives","ETHF0:USTF0",1760379009095,0.67699,4211.8,4211.5,0.0023326]
["bitfinex-derivatives","ETHF0:USTF0",1760379009391,3.26675979,4211.8,4211.5,0.0023326]
["bitfinex-derivatives","ETHF0:USTF0",1760379009589,3.69374979,4211.8,4211.5,0.0023326]
["bitfinex-derivatives","ETHF0:USTF0",1760379009791,0.42701,4211.5,4210.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379009997,0.25,4211.4,4210.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379010292,3.15713035,4211.4,4210.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379010496,3.15713035,4211.4,4210.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379010691,0.25,4211.3,4210.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379010890,0.42697,4211.9,4210.6,0.37025427]
["bitfinex-derivatives","ETHF0:USTF0",1760379011102,3.15424903,4211.2,4211.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760379011301,0.25,4211.3,4211.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379011798,3.05552396,4211.2,4210.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379012101,3.05552396,4211.2,4210.6,0.79735427]
["bitfinex-derivatives","ETHF0:USTF0",1760379012805,0.25,4211.3,4210.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379013103,3.14140823,4211.2,4211.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379013299,3.14140823,4211.2,4211.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379013600,0.25,4211.6,4211.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1760379013796,0.25,4211.6,4211.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379013996,3.12204937,4211.5,4211.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379014504,3.12204937,4211.5,4211.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760379014505,3.12204937,4211.5,4211.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379014703,3.12204937,4211.5,4211.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379014999,0.42704,4211.3,4210.6,0.37025427]
["bitfinex-derivatives","ETHF0:USTF0",1760379015296,1.06728,4212.6,4209.0,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1760379015297,0.42712,4210.5,4209.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379015502,0.67712,4210.5,4209.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379015897,3.08386119,4210.4,4209.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379016193,0.42716,4210.1,4209.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760379016396,0.42714,4210.3,4209.5,0.15735783]
["bitfinex-derivatives","ETHF0:USTF0",1760379016698,0.25,4210.2,4209.5,0.52555783]
["bitfinex-derivatives","ETHF0:USTF0",1760379016904,0.42717,4210.0,4209.5,0.52555783]
["bitfinex-derivatives","ETHF0:USTF0",1760379017106,3.15707271,4210.2,4209.5,0.00215783]
["bitfinex-derivatives","ETHF0:USTF0",1760379017399,0.4272,4209.7,4209.5,0.00215783]
["bitfinex-derivatives","ETHF0:USTF0",1760379017600,1.31791,4210.1,4208.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760379017601,0.42723,4209.4,4208.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760379017797,0.42724,4209.3,4208.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760379017998,3.05214006,4209.3,4208.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760379018194,3.05214006,4209.3,4208.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379018401,0.25,4209.6,4207.8,0.02376539]
["bitfinex-derivatives","ETHF0:USTF0",1760379018402,0.42729,4208.8,4207.8,0.02376539]
["bitfinex-derivatives","ETHF0:USTF0",1760379018699,0.42735,4208.2,4207.8,0.02376539]
["bitfinex-derivatives","ETHF0:USTF0",1760379018893,3.01856819,4208.7,4207.8,0.39196539]
["bitfinex-derivatives","ETHF0:USTF0",1760379019100,11.52066479,4210.5,4207.8,0.02376539]
["bitfinex-derivatives","ETHF0:USTF0",1760379019101,3.01856819,4208.1,4207.8,0.02376539]
["bitfinex-derivatives","ETHF0:USTF0",1760379019301,3.01856819,4209.1,4208.1,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1760379019494,3.01856819,4209.2,4208.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379019700,1.91000479,4211.7,4209.2,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1760379019897,0.64038092,4211.8,4209.2,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1760379019898,0.42706,4211.1,4209.2,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1760379020095,0.18893002,4211.5,4209.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379020297,0.42712,4210.5,4209.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1760379020507,0.25,4210.4,4209.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1760379020809,0.25,4210.4,4209.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379020810,0.25,4210.3,4209.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379021203,3.10652405,4210.2,4209.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760379021708,0.42718,4209.9,4209.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760379021901,0.42719,4209.8,4209.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760379022098,0.25,4209.7,4209.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760379022299,0.42721,4209.6,4209.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760379022506,3.47539584,4209.6,4209.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760379022709,0.42723,4209.4,4208.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760379022905,3.04818584,4209.6,4208.6,0.00170467]
["bitfinex-derivatives","ETHF0:USTF0",1760379023203,3.12057648,4209.3,4208.6,0.00170467]
["bitfinex-derivatives","ETHF0:USTF0",1760379023394,3.12057648,4209.6,4208.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379023597,0.25,4209.5,4209.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379023799,0.25,4209.4,4209.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379024006,0.25,4209.4,4209.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379024007,3.39786429,4209.4,4209.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379024208,0.25,4209.4,4209.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379024700,0.42726,4209.1,4208.6,0.37320467]
["bitfinex-derivatives","ETHF0:USTF0",1760379024905,3.14786429,4209.3,4208.6,0.00170467]
["bitfinex-derivatives","ETHF0:USTF0",1760379025108,3.09115675,4209.0,4208.6,0.00170467]
["bitfinex-derivatives","ETHF0:USTF0",1760379025305,0.42728,4208.9,4208.6,0.00170467]
["bitfinex-derivatives","ETHF0:USTF0",1760379025504,0.25,4209.0,4208.6,0.00170467]
["bitfinex-derivatives","ETHF0:USTF0",1760379025804,0.25,4209.0,4208.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760379025805,3.09115675,4208.8,4208.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760379026004,0.25,4209.0,4207.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379026005,0.42734,4208.3,4207.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379026300,3.08822759,4208.2,4207.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379026502,3.51557759,4208.2,4207.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760379026704,0.42738,4207.9,4207.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379027009,3.1600087,4207.8,4207.2,0.24024241]
["bitfinex-derivatives","ETHF0:USTF0",1760379027401,0.4274,4207.7,4207.2,0.24024241]
["bitfinex-derivatives","ETHF0:USTF0",1760379027804,0.25,4207.9,4207.2,0.24024241]
["bitfinex-derivatives","ETHF0:USTF0",1760379027805,3.53307298,4207.6,4207.2,0.24024241]
["bitfinex-derivatives","ETHF0:USTF0",1760379028001,0.42744,4207.3,4207.2,0.24024241]
["bitfinex-derivatives","ETHF0:USTF0",1760379028206,3.10566298,4207.7,4206.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379028404,0.42746,4207.1,4206.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379028601,0.42747,4207.0,4205.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379028911,0.4275,4206.8,4205.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379029100,0.00195678,4206.8,4205.6,0.37343886]
["bitfinex-derivatives","ETHF0:USTF0",1760379029298,0.00195678,4206.8,4205.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760379029501,0.00195678,4206.8,4205.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379029703,0.00195678,4206.8,4206.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379030506,0.42751,4206.6,4206.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379030812,3.12820611,4206.5,4206.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379031208,3.12820611,4206.6,4206.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760379031512,0.00195678,4206.8,4206.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379031704,0.42735,4208.3,4207.0,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1760379031902,0.25,4208.2,4207.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379032104,3.75342631,4208.2,4207.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379032309,3.32607631,4208.2,4207.1,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1760379032512,3.32607631,4208.2,4207.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379032702,3.32821704,4208.2,4207.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379032910,1.0684,4208.1,4207.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379033108,0.42742,4207.5,4206.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379033411,3.10902386,4207.4,4206.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379033805,3.49913071,4207.5,4206.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379034007,0.25,4207.6,4206.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379034207,0.25,4207.6,4206.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379034408,3.07171071,4207.4,4207.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379034611,3.07171071,4207.5,4207.2,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1760379034808,0.42950073,4208.2,4207.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379035010,0.42950073,4208.2,4207.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379035011,3.09869062,4207.9,4207.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379035313,0.00214073,4208.2,4207.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379035515,3.09869062,4207.8,4207.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379035714,3.09869062,4207.8,4207.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379035912,0.00214073,4208.2,4207.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379036111,0.42736,4208.1,4207.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379036312,0.42736,4208.1,4207.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760379037014,0.00214073,4208.2,4208.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379038411,3.06974302,4208.2,4208.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379038610,3.06974302,4208.2,4208.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379039018,0.42741,4207.6,4207.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379039215,0.42741,4207.6,4207.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760379039412,4.13813302,4208.2,4207.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760379039413,0.42744,4207.3,4207.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760379039916,3.0490064,4207.2,4207.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760379040211,3.4764464,4207.4,4207.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760379040421,0.42744,4207.3,4207.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760379040607,0.25,4207.7,4207.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760379040812,3.08626325,4207.2,4207.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379041012,3.08626325,4207.3,4207.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379041219,3.51367325,4207.6,4207.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379041220,3.08626325,4207.5,4207.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379041410,0.42741,4207.6,4207.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379041610,3.08626325,4207.2,4207.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379041914,3.08331514,4207.6,4207.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379042124,3.08331514,4207.6,4207.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760379042315,0.25,4207.7,4207.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760379042521,3.08331514,4207.6,4207.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760379043017,0.00214073,4208.2,4208.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379044518,0.42738,4207.9,4207.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379044816,3.02930233,4207.8,4207.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760379045020,3.45669233,4207.8,4207.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760379045212,3.02930233,4208.1,4207.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760379045412,0.42741,4207.6,4207.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760379045617,3.02930233,4207.7,4207.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379045813,0.42744,4207.3,4207.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379046022,0.42743,4207.4,4207.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379046218,3.10356728,4207.2,4207.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760379046415,3.53099728,4207.4,4207.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379046615,1.0685,4207.8,4207.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379046616,3.53100728,4207.3,4207.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379046817,0.42744,4207.4,4207.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379047118,3.1221871,4207.2,4207.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1760379047522,3.5495971,4207.6,4207.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379047714,3.1221871,4207.2,4207.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1760379048110,3.08465347,4207.4,4207.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379048313,0.42739,4207.8,4207.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1760379048621,0.4274,4207.7,4207.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1760379048920,0.4274,4207.7,4207.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1760379049118,0.42745,4207.2,4207.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379049310,0.42746,4207.1,4206.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1760379049516,3.55480665,4207.1,4206.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1760379049821,0.42746,4207.1,4206.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379050118,3.07813751,4207.0,4206.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1760379050323,3.07813751,4207.0,4206.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379050620,3.07813751,4207.0,4206.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1760379050819,3.07813751,4207.0,4206.5,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1760379051015,0.42745,4207.2,4206.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1760379051219,3.10563644,4207.1,4206.5,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1760379051417,0.42745,4207.2,4206.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1760379051721,3.10563644,4207.1,4206.5,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1760379051917,3.10563644,4207.1,4206.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1760379052119,3.10563644,4207.1,4206.5,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1760379052426,3.10563644,4207.1,4207.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760379052627,0.84003991,4208.0,4207.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379052825,0.00214073,4208.2,4208.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379053215,3.50298596,4208.2,4208.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379053426,0.42736,4208.1,4207.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379053625,0.42736,4208.1,4207.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760379053828,0.42738,4207.9,4207.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379054030,3.07349523,4208.0,4207.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379054220,3.01934876,4207.8,4207.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379054416,0.4275,4206.7,4206.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379054723,3.44684876,4206.7,4206.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1760379054922,3.44684876,4206.7,4206.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379055228,3.44684876,4206.7,4206.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1760379055632,3.01934876,4206.7,4206.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379055827,0.42746,4207.1,4207.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379056027,1.06858,4207.4,4206.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379056224,3.46348728,4206.7,4206.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379056528,0.4275,4206.7,4206.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760379056718,4.10476728,4206.6,4206.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379056925,0.42756,4206.1,4206.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379057218,3.4994441,4206.1,4206.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379058230,0.4276,4205.7,4205.6,0.35083886]
["bitfinex-derivatives","ETHF0:USTF0",1760379058534,3.58721882,4205.7,4205.6,0.00193886]
["bitfinex-derivatives","ETHF0:USTF0",1760379058731,3.58721882,4205.7,4205.6,0.35083886]
["bitfinex-derivatives","ETHF0:USTF0",1760379058936,3.15961882,4205.7,4205.6,0.35083886]
["bitfinex-derivatives","ETHF0:USTF0",1760379059233,0.42759,4205.9,4205.6,0.35083886]
["bitfinex-derivatives","ETHF0:USTF0",1760379059420,3.04340045,4205.8,4205.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379059628,3.04340045,4206.1,4206.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379059629,0.42756,4206.1,4206.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379059821,3.05942471,4205.8,4205.6,0.00193886]
["bitfinex-derivatives","ETHF0:USTF0",1760379060026,3.05942471,4205.8,4205.6,0.35083886]
["bitfinex-derivatives","ETHF0:USTF0",1760379060225,3.05942471,4205.8,4205.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379060226,0.42759,4205.8,4205.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379060728,3.48701471,4205.8,4205.6,0.00193886]
["bitfinex-derivatives","ETHF0:USTF0",1760379060927,0.42765,4205.2,4205.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379061320,3.58094217,4205.2,4205.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379061626,3.15329217,4205.2,4205.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379062027,0.42755,4206.2,4206.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379062223,0.00282342,4206.2,4206.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379062529,3.28789276,4206.2,4206.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379063531,3.03789276,4206.2,4206.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379063734,3.46544276,4206.2,4206.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379064031,3.46544276,4206.2,4206.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379064237,3.03789276,4206.2,4206.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379064737,3.46545276,4206.2,4206.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379065028,3.03789276,4206.2,4206.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379066733,0.00282342,4206.2,4206.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379067337,0.42759,4205.8,4205.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379067638,0.42762,4205.5,4205.1,0.00272481]
["bitfinex-derivatives","ETHF0:USTF0",1760379067831,3.58900292,4205.7,4205.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379068032,0.25,4205.8,4205.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379068232,3.07047714,4205.6,4205.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760379068428,2.9092651,4205.6,4205.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760379068643,0.00282342,4206.2,4206.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379068845,0.00282342,4206.2,4206.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379071140,1.06852,4207.7,4206.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379071343,0.42741,4207.6,4207.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760379071642,3.57082448,4207.6,4207.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760379071941,1.06845,4208.0,4207.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379071942,0.42746,4207.1,4207.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379072142,0.42963322,4207.1,4207.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379072350,0.42751,4206.6,4206.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379072537,0.42754,4206.3,4206.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379072740,3.0573996,4207.1,4206.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760379072741,0.42756,4206.1,4206.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760379072942,3.48446659,4206.2,4206.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379073142,3.05691659,4206.1,4206.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379073434,3.05691659,4206.1,4205.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379073435,0.4276,4205.7,4205.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379073634,0.4276,4205.7,4205.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379074142,3.46867952,4205.7,4205.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379074647,3.04107952,4205.7,4205.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379074846,1.06863,4207.2,4206.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379075145,0.84003991,4207.8,4207.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379075344,0.84003991,4207.8,4207.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379075345,0.42732,4208.6,4208.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760379075547,1.06815,4209.1,4208.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379075847,3.11088015,4208.4,4208.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379076143,0.00185637,4208.4,4208.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379076352,0.00185637,4208.4,4208.0,0.58324393]
["bitfinex-derivatives","ETHF0:USTF0",1760379076844,3.03644698,4208.3,4208.0,0.15588393]
["bitfinex-derivatives","ETHF0:USTF0",1760379077050,0.00185637,4208.4,4208.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379077447,0.00185637,4208.4,4208.2,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1760379077645,0.00185637,4208.4,4208.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760379083259,3.10018645,4208.4,4208.0,0.51238393]
["bitfinex-derivatives","ETHF0:USTF0",1760379083456,3.10018645,4208.4,4208.0,0.15588393]
["bitfinex-derivatives","ETHF0:USTF0",1760379083754,3.10018645,4208.4,4208.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379083957,0.00185637,4208.4,4208.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379085550,0.00185637,4208.4,4208.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1760379086850,0.00185637,4208.4,4208.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379087654,3.06571173,4208.4,4208.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379087956,0.00185637,4208.4,4208.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379088254,0.00185637,4208.4,4208.0,0.15588393]
["bitfinex-derivatives","ETHF0:USTF0",1760379088456,0.42735,4208.2,4208.0,0.00248393]
["bitfinex-derivatives","ETHF0:USTF0",1760379088755,3.51083519,4208.4,4208.0,0.15328393]
["bitfinex-derivatives","ETHF0:USTF0",1760379088959,0.42734,4208.3,4208.0,0.15328393]
["bitfinex-derivatives","ETHF0:USTF0",1760379089354,3.08350519,4208.4,4208.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379089553,3.51083519,4208.4,4208.0,0.15328393]
["bitfinex-derivatives","ETHF0:USTF0",1760379089754,3.08350519,4208.4,4208.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379089958,0.42734,4208.3,4208.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379090161,0.42734,4208.3,4208.0,0.15328393]
["bitfinex-derivatives","ETHF0:USTF0",1760379090362,3.03272189,4208.2,4208.0,0.15328393]
["bitfinex-derivatives","ETHF0:USTF0",1760379090554,3.03272189,4208.2,4208.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379091250,0.42736,4208.1,4208.0,0.00248393]
["bitfinex-derivatives","ETHF0:USTF0",1760379091653,3.4539889,4208.1,4208.0,0.00248393]
["bitfinex-derivatives","ETHF0:USTF0",1760379092251,1.06847,4207.8,4206.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760379092451,10.68487,4207.8,4206.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760379092656,0.42748,4206.9,4205.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379092851,3.03529845,4207.7,4205.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379092852,0.4275,4206.8,4205.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379093048,0.42751,4206.7,4206.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760379093255,0.42747,4207.0,4206.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379093458,3.14646627,4206.6,4206.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760379093660,3.14646627,4206.7,4206.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1760379093855,0.42749,4206.8,4206.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379094161,3.05244182,4206.7,4206.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379094564,0.42749,4206.8,4206.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379095258,3.10143382,4206.7,4206.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379095462,0.42743,4207.4,4206.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379095658,3.10143382,4207.3,4206.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379095866,0.42744,4207.3,4207.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379096161,3.14712815,4207.2,4207.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379096565,3.14712815,4207.2,4206.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760379096752,0.42748,4206.9,4206.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760379096952,3.57456815,4207.3,4206.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379097260,0.42746,4207.1,4207.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760379097456,3.0830022,4207.2,4206.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379097658,0.42748,4206.9,4206.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379097851,0.42748,4206.9,4206.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760379098053,0.4275,4206.7,4206.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379098463,3.45169797,4206.7,4206.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379099063,3.45169797,4206.7,4206.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760379099264,3.45169797,4206.7,4206.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379099265,0.42755,4206.2,4206.0,0.1533565]
["bitfinex-derivatives","ETHF0:USTF0",1760379099463,0.42755,4206.2,4206.0,0.5098565]
["bitfinex-derivatives","ETHF0:USTF0",1760379099763,3.06577982,4206.1,4206.0,0.5098565]
["bitfinex-derivatives","ETHF0:USTF0",1760379100067,3.06577982,4206.1,4206.0,0.0025565]
["bitfinex-derivatives","ETHF0:USTF0",1760379101561,3.06577982,4206.1,4206.0,0.5098565]
["bitfinex-derivatives","ETHF0:USTF0",1760379103162,0.42755,4206.2,4206.0,0.5098565]
["bitfinex-derivatives","ETHF0:USTF0",1760379103364,0.249,4206.7,4206.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760379103577,0.4275,4206.7,4206.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379103764,3.49263087,4206.7,4206.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379103963,1.06852,4207.7,4206.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379103964,1.06843,4208.0,4206.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379104264,0.42745,4207.3,4207.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760379104467,3.10364926,4207.5,4207.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379104664,0.42736,4208.2,4208.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760379104967,0.42736,4208.2,4208.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379105369,3.50969134,4208.2,4208.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379105563,3.50969134,4208.2,4208.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760379105761,0.4274,4207.7,4207.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379106077,3.52626894,4207.7,4207.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1760379107073,3.52626894,4207.7,4207.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760379107579,3.52626894,4207.7,4207.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1760379107870,3.52626894,4207.7,4207.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760379108076,3.52626894,4207.7,4207.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760379109072,0.03185637,4208.4,4207.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760379109270,1.06835,4208.3,4207.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760379109471,0.42737,4208.0,4207.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760379109772,0.4274,4207.7,4207.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760379109979,3.09770289,4207.9,4207.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760379110165,3.46310214,4208.1,4208.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760379110365,0.42736,4208.1,4208.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760379110871,3.03574214,4208.1,4208.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760379111169,0.03185637,4208.4,4208.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760379111368,0.03185637,4208.4,4208.2,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1760379111573,0.03185637,4208.4,4208.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760379111968,3.54429425,4208.4,4208.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760379112272,0.42736,4208.1,4208.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760379112469,0.42736,4208.1,4208.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1760379113160,0.03185637,4208.4,4208.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379113769,1.06799,4209.8,4208.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379113970,0.42724,4209.3,4209.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379114171,0.42722,4209.5,4209.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379114472,0.4272,4209.7,4209.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379114872,0.43010394,4209.7,4209.6,0.37498684]
["bitfinex-derivatives","ETHF0:USTF0",1760379116868,0.00290394,4209.7,4209.6,0.37498684]
["bitfinex-derivatives","ETHF0:USTF0",1760379119566,0.00290394,4209.7,4209.6,0.00268684]
["bitfinex-derivatives","ETHF0:USTF0",1760379119567,3.0589028,4209.7,4209.6,0.00268684]
["bitfinex-derivatives","ETHF0:USTF0",1760379119775,3.0589028,4209.7,4209.6,0.37498684]
["bitfinex-derivatives","ETHF0:USTF0",1760379120665,3.0589028,4209.7,4209.6,0.00268684]
["bitfinex-derivatives","ETHF0:USTF0",1760379121370,0.42725,4209.1,4209.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760379121571,0.4273,4208.7,4208.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379121774,0.42728,4208.9,4208.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760379121971,3.06102785,4208.7,4208.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379122270,0.42729,4208.8,4208.6,0.00209086]
["bitfinex-derivatives","ETHF0:USTF0",1760379122475,0.42729,4208.8,4208.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379122866,3.49475742,4208.8,4208.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379123670,3.49475742,4208.8,4208.6,0.00209086]
["bitfinex-derivatives","ETHF0:USTF0",1760379124175,3.06746742,4208.8,4208.6,0.00209086]
["bitfinex-derivatives","ETHF0:USTF0",1760379124374,1.06796,4209.9,4208.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379124575,2.32791987,4210.3,4209.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760379124576,0.42725,4209.2,4209.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760379124783,3.1423688,4209.1,4209.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1760379125071,0.43010394,4209.7,4209.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760379125271,0.00290394,4209.7,4209.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379126973,1.06756,4211.5,4211.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760379127275,1.06751,4211.7,4211.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379127276,0.42704,4211.2,4211.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379127480,0.42704,4211.2,4211.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760379127783,3.44941236,4211.2,4211.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760379128083,3.45165887,4211.2,4211.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760379128584,3.45165887,4211.2,4211.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379128585,3.45166887,4211.2,4211.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379128776,3.45165887,4211.2,4211.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379129372,3.02461887,4211.2,4211.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379132279,0.00224651,4211.2,4211.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379132474,0.00224651,4211.2,4211.0,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1760379132475,0.42695,4212.1,4212.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760379132680,0.249,4212.5,4212.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379132880,3.08266183,4212.6,4212.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1760379133068,0.022,4212.8,4212.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760379133275,0.022,4212.8,4212.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379133471,0.02473529,4212.8,4212.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379134183,0.6757,4214.6,4214.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1760379134479,0.6757,4214.6,4213.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760379134480,0.4268,4213.6,4213.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760379135081,1.06712,4213.2,4212.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760379135291,0.42704,4211.3,4211.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760379135587,0.42705,4211.2,4211.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760379136277,0.42705,4211.2,4211.0,0.13971259]
["bitfinex-derivatives","ETHF0:USTF0",1760379136477,0.42703,4211.4,4211.0,0.13971259]
["bitfinex-derivatives","ETHF0:USTF0",1760379136688,0.42704,4211.3,4211.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379137080,0.42705,4211.1,4211.0,0.13971259]
["bitfinex-derivatives","ETHF0:USTF0",1760379137585,0.42705,4211.1,4211.0,0.51201259]
["bitfinex-derivatives","ETHF0:USTF0",1760379137980,1.06709,4213.3,4211.0,0.93907259]
["bitfinex-derivatives","ETHF0:USTF0",1760379138182,0.42698,4211.8,4211.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379138683,1.06719,4212.9,4211.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760379138877,0.42704,4211.2,4211.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379139189,0.42704,4211.2,4211.0,0.51201259]
["bitfinex-derivatives","ETHF0:USTF0",1760379139376,3.44956961,4211.2,4211.0,0.00271259]
["bitfinex-derivatives","ETHF0:USTF0",1760379139782,3.44956961,4211.2,4211.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379139984,3.44956961,4211.2,4211.0,0.00271259]
["bitfinex-derivatives","ETHF0:USTF0",1760379140485,3.44956961,4211.2,4211.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760379141189,3.44956961,4211.2,4211.0,0.00271259]
["bitfinex-derivatives","ETHF0:USTF0",1760379143884,0.248,4211.1,4211.0,0.00271259]
["bitfinex-derivatives","ETHF0:USTF0",1760379144387,3.344587,4211.1,4211.0,0.00271259]
["bitfinex-derivatives","ETHF0:USTF0",1760379144587,3.344587,4211.1,4209.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760379144588,0.42719,4209.7,4209.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760379144780,0.42719,4209.7,4209.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379145183,3.51174379,4209.7,4209.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379145487,3.51453117,4209.7,4209.6,0.33594061]
["bitfinex-derivatives","ETHF0:USTF0",1760379145884,3.51453117,4209.7,4209.6,0.00194061]
["bitfinex-derivatives","ETHF0:USTF0",1760379146385,3.51453117,4209.7,4209.6,0.33594061]
["bitfinex-derivatives","ETHF0:USTF0",1760379146586,0.00278738,4209.7,4209.6,0.33594061]
["bitfinex-derivatives","ETHF0:USTF0",1760379147484,1.06771,4210.9,4209.6,0.33594061]
["bitfinex-derivatives","ETHF0:USTF0",1760379147485,0.42706,4211.1,4209.6,0.33594061]
["bitfinex-derivatives","ETHF0:USTF0",1760379147680,2.32749987,4211.9,4210.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379147681,1.06756,4211.4,4210.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379147882,1.06756,4211.4,4210.0,0.57506]
["bitfinex-derivatives","ETHF0:USTF0",1760379147883,3.12478605,4211.0,4210.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379148185,0.42712,4210.4,4210.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760379148385,0.42712,4210.4,4210.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379148597,0.42711,4210.6,4210.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760379148888,3.57944919,4210.6,4210.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760379149282,3.15233919,4210.6,4210.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760379149690,0.00287058,4210.6,4210.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760379150590,0.42714,4210.3,4210.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760379150989,0.42712,4210.4,4210.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379151189,0.42712,4210.5,4210.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760379151490,0.42713,4210.4,4210.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379151886,0.42712,4210.5,4210.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379152084,3.07972706,4210.6,4210.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760379152292,0.00287058,4210.6,4210.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760379152596,0.00287058,4210.6,4210.5,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1760379152891,1.06724,4212.7,4211.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379153087,0.248,4212.6,4212.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379153392,3.09270202,4212.3,4212.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379153691,0.4269,4212.6,4212.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760379153890,0.42937888,4212.6,4212.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760379154193,0.42695,4212.2,4212.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760379154497,0.42695,4212.2,4212.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379154693,0.427,4211.6,4211.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760379154989,0.427,4211.6,4211.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760379154990,0.42703,4211.4,4211.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379155196,3.01638507,4211.6,4211.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760379155491,0.42699,4211.7,4211.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379155791,3.03355359,4212.3,4211.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379155990,0.42695,4212.1,4212.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760379156286,0.42699,4211.7,4211.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379156592,0.42699,4211.7,4211.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760379156795,0.42699,4211.7,4211.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379156999,0.42699,4211.7,4211.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760379157000,3.53435959,4211.7,4211.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760379157185,3.53435959,4211.7,4211.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760379157386,3.53435959,4211.7,4211.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379158190,1.06751,4211.6,4211.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760379158384,0.42704,4211.2,4211.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760379158581,0.42704,4211.2,4211.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379160291,0.42712,4210.5,4210.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379160682,1.06764,4211.1,4210.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760379160886,0.42714,4210.3,4210.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379161393,1.0677,4210.9,4210.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379161585,1.06756,4211.4,4210.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760379161586,0.4271,4210.6,4210.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760379161786,0.42711,4210.5,4210.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379161986,0.42712,4210.4,4210.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379162192,3.04505436,4210.5,4210.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379162391,3.06132497,4210.3,4210.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1760379162587,3.06132497,4210.3,4209.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1760379162792,1.90759991,4211.4,4209.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1760379162793,0.84003991,4211.6,4210.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379162995,0.42714,4210.3,4210.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379163694,0.42715,4210.2,4210.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760379163896,0.42715,4210.2,4210.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379164100,0.42714,4210.3,4210.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379164298,0.42715,4210.1,4210.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760379164598,0.42714,4210.3,4210.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760379164793,0.42715,4210.2,4210.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379166193,0.42715,4210.1,4210.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1760379166492,0.42718,4209.8,4209.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1760379166697,0.42718,4209.8,4209.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379167100,0.42719,4209.7,4209.6,0.00194061]
["bitfinex-derivatives","ETHF0:USTF0",1760379167395,3.48968128,4209.8,4209.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379167595,0.42717,4209.9,4209.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760379167798,0.42717,4209.9,4209.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760379168099,0.42717,4209.9,4209.6,0.00194061]
["bitfinex-derivatives","ETHF0:USTF0",1760379168294,0.42712,4210.4,4210.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760379168594,0.248,4210.7,4210.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760379168788,0.42709,4210.8,4210.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760379169095,0.42709,4210.7,4210.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760379169296,1.06764,4211.1,4210.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760379169491,3.14226109,4210.7,4210.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760379169686,1.06766,4211.0,4210.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760379169687,3.14226109,4210.8,4210.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760379169887,0.42711,4210.5,4210.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760379170398,3.4830238,4210.5,4210.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760379171897,3.7310238,4210.5,4210.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760379172395,3.4830238,4210.5,4210.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760379172593,0.42709,4210.8,4210.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379173094,3.32399594,4210.9,4210.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760379173398,0.42708,4210.8,4210.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379173591,3.44503003,4210.8,4210.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379174294,0.42709,4210.7,4210.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379175199,3.01795003,4210.8,4210.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379175902,3.44503003,4210.8,4210.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379176202,3.01795003,4210.8,4210.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760379176696,0.84003991,4212.1,4211.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379176899,0.42693,4212.3,4211.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760379177098,0.42694,4212.2,4212.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379178002,0.427,4211.7,4211.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379178200,1.06741,4212.0,4211.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760379178394,3.01672364,4211.7,4211.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379178606,0.42704,4211.2,4211.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379179202,0.42703,4211.3,4211.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760379179402,0.42703,4211.3,4211.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379179604,0.42702,4211.5,4211.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760379179898,0.42698,4211.8,4211.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379180103,0.42696,4212.1,4212.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760379180305,0.42696,4212.1,4212.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760379180306,3.05864986,4212.1,4212.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760379182407,0.00247888,4212.6,4212.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760379182408,0.42937888,4212.6,4212.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760379182602,0.42937888,4212.6,4212.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760379182807,0.42695,4212.2,4212.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379183104,3.12122986,4212.4,4212.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760379183311,0.427,4211.6,4211.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760379183513,1.06738,4212.1,4211.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760379183514,0.42703,4211.3,4211.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760379183804,0.42701,4211.5,4211.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760379184008,0.42702,4211.4,4211.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379184209,3.46936501,4211.4,4211.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760379184410,0.42702,4211.4,4211.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379184609,0.248,4212.0,4211.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760379184803,0.248,4212.0,4211.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760379185110,0.42703,4211.3,4211.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379185309,0.42702,4211.5,4211.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760379185510,0.42703,4211.3,4211.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379185706,3.03505582,4211.4,4210.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760379185912,0.42709,4210.8,4210.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760379186315,0.42708,4210.9,4210.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379186526,0.42706,4211.0,4210.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379186823,1.06749,4211.7,4210.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379186824,0.4271,4210.7,4210.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379188023,0.42708,4210.9,4210.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379188415,3.46873279,4210.8,4210.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760379188914,0.4271,4210.7,4210.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379189221,3.07020394,4211.1,4210.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379189418,0.42709,4210.7,4210.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760379189615,0.42709,4210.7,4210.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379190018,0.42708,4210.9,4210.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760379190219,0.4271,4210.7,4210.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760379190520,0.4271,4210.7,4210.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379191321,1.06742,4212.0,4210.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379191523,1.06742,4212.0,4210.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760379191524,1.06749,4211.7,4210.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379191718,3.09594228,4211.1,4211.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760379191918,3.09594228,4211.1,4210.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760379191919,0.42711,4210.5,4210.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760379192326,3.54899895,4210.5,4210.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760379193318,0.42723,4209.3,4209.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379193618,0.42725,4209.1,4208.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760379193829,0.42725,4209.1,4209.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760379194020,3.56442474,4209.1,4209.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760379194424,3.56619837,4209.1,4209.0,0.47189537]
["bitfinex-derivatives","ETHF0:USTF0",1760379194825,3.56619837,4209.1,4209.0,0.13999537]
["bitfinex-derivatives","ETHF0:USTF0",1760379195124,3.56619837,4209.1,4209.0,0.00289537]
["bitfinex-derivatives","ETHF0:USTF0",1760379195327,0.42736,4208.1,4208.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760379195826,3.06603053,4208.1,4208.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760379196220,3.49338053,4208.2,4208.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379196525,3.49338053,4208.2,4208.0,0.13910978]
["bitfinex-derivatives","ETHF0:USTF0",1760379196526,0.42735,4208.2,4208.0,0.13910978]
["bitfinex-derivatives","ETHF0:USTF0",1760379196824,3.15061158,4208.2,4207.8,0.02376539]
["bitfinex-derivatives","ETHF0:USTF0",1760379197035,3.15061158,4208.2,4207.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379197036,0.42745,4207.2,4207.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379197330,3.4506797,4207.2,4207.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379198020,3.4506797,4207.2,4207.1,0.33389314]
["bitfinex-derivatives","ETHF0:USTF0",1760379200729,3.4506797,4207.2,4207.1,0.00199314]
["bitfinex-derivatives","ETHF0:USTF0",1760379201230,0.42751,4206.6,4206.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760379201430,0.6755,4206.8,4206.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760379201624,0.4275,4206.7,4206.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379201825,3.47244433,4206.7,4206.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379202127,3.47244433,4206.7,4206.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760379202128,0.42753,4206.5,4206.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760379202330,0.67552,4206.5,4206.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379202522,3.45405436,4206.4,4206.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379202722,3.02652436,4206.4,4206.1,0.00224751]
["bitfinex-derivatives","ETHF0:USTF0",1760379202919,3.02652436,4206.4,4206.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379203117,0.67552,4206.5,4206.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379203325,1.06851,4207.7,4206.1,0.00224751]
["bitfinex-derivatives","ETHF0:USTF0",1760379203326,1.06845,4208.0,4206.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760379203628,3.1104182,4207.6,4207.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760379203826,3.1104182,4207.6,4207.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760379204022,0.4274,4207.7,4207.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760379204224,3.1104182,4207.6,4207.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760379204423,3.1104182,4207.6,4207.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760379204424,3.3584182,4207.6,4207.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760379204629,0.42744,4207.3,4207.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760379204828,0.42742,4207.5,4207.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760379205025,3.48270836,4207.2,4207.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760379205232,0.42745,4207.2,4207.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760379205527,0.42751,4206.7,4206.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760379205731,0.42751,4206.7,4206.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760379206031,3.10472834,4206.6,4206.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760379206330,3.10472834,4206.6,4206.1,0.33314751]
["bitfinex-derivatives","ETHF0:USTF0",1760379206520,0.247,4206.5,4206.1,0.00224751]
["bitfinex-derivatives","ETHF0:USTF0",1760379206724,0.42753,4206.4,4206.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379206926,3.52417672,4206.4,4206.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379207125,3.52417672,4206.4,4206.1,0.00224751]
["bitfinex-derivatives","ETHF0:USTF0",1760379207320,3.52417672,4206.4,4206.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379207321,3.09664672,4206.4,4206.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379207731,0.247,4206.8,4206.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760379208027,0.42754,4206.3,4206.1,0.00224751]
["bitfinex-derivatives","ETHF0:USTF0",1760379208227,0.67454,4206.3,4206.1,0.00224751]
["bitfinex-derivatives","ETHF0:USTF0",1760379208430,3.08827086,4206.2,4206.1,0.33314751]
["bitfinex-derivatives","ETHF0:USTF0",1760379208630,3.08827086,4206.2,4206.1,0.00224751]
["bitfinex-derivatives","ETHF0:USTF0",1760379209032,3.08827086,4206.2,4206.1,0.33314751]
["bitfinex-derivatives","ETHF0:USTF0",1760379209433,3.08827086,4206.2,4206.1,0.00224751]
["bitfinex-derivatives","ETHF0:USTF0",1760379210328,3.08827086,4206.2,4206.1,0.33314751]
["bitfinex-derivatives","ETHF0:USTF0",1760379212034,0.42755,4206.2,4206.1,0.00224751]
["bitfinex-derivatives","ETHF0:USTF0",1760379212432,3.45290077,4206.2,4206.1,0.00224751]
["bitfinex-derivatives","ETHF0:USTF0",1760379212928,0.4276,4205.7,4205.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379213237,3.45295077,4205.7,4205.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379213938,3.45574408,4205.7,4205.6,0.33346077]
["bitfinex-derivatives","ETHF0:USTF0",1760379215137,3.45574408,4205.7,4205.6,0.00256077]
["bitfinex-derivatives","ETHF0:USTF0",1760379217838,3.45574408,4205.7,4204.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379217839,1.06906,4205.5,4204.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379218039,0.42766,4205.1,4204.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379218238,0.42766,4205.1,4204.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760379218239,0.42771,4204.6,4204.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760379218433,0.42771,4204.6,4204.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379218434,0.42776,4204.1,4204.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760379218641,0.42776,4204.1,4203.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760379218642,0.42781,4203.6,4203.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760379218938,0.247,4203.7,4203.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379219353,3.39789991,4203.7,4203.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379219542,3.15089991,4203.7,4203.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379219839,0.247,4203.7,4203.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379220041,0.42777,4204.1,4204.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760379220245,0.247,4204.1,4203.5,0.46910552]
["bitfinex-derivatives","ETHF0:USTF0",1760379220435,0.42781,4203.6,4203.5,0.00280552]
["bitfinex-derivatives","ETHF0:USTF0",1760379220639,0.67481,4203.6,4203.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379220838,3.79954338,4203.6,4203.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760379221037,3.37173338,4203.6,4203.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379221342,3.37173338,4203.6,4203.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760379221640,3.37173338,4203.6,4203.0,0.13759481]
["bitfinex-derivatives","ETHF0:USTF0",1760379221641,0.42784,4203.4,4203.0,0.13759481]
["bitfinex-derivatives","ETHF0:USTF0",1760379221840,0.247,4203.3,4203.0,0.13759481]
["bitfinex-derivatives","ETHF0:USTF0",1760379222041,3.34221462,4203.3,4203.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379222238,3.09521462,4203.3,4203.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379222441,3.09521462,4203.3,4203.0,0.13759481]
["bitfinex-derivatives","ETHF0:USTF0",1760379222442,0.67486,4203.2,4203.0,0.13759481]
["bitfinex-derivatives","ETHF0:USTF0",1760379222741,3.13498659,4203.1,4203.0,0.13759481]
["bitfinex-derivatives","ETHF0:USTF0",1760379223844,3.13498659,4203.1,4203.0,0.46849481]
["bitfinex-derivatives","ETHF0:USTF0",1760379224042,0.247,4203.6,4203.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760379224437,3.28201227,4203.6,4203.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760379225435,3.28201227,4203.6,4203.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760379225644,3.28201227,4203.6,4203.0,0.46849481]
["bitfinex-derivatives","ETHF0:USTF0",1760379225837,0.42786,4203.2,4203.0,0.46849481]
["bitfinex-derivatives","ETHF0:USTF0",1760379226147,3.28496962,4203.1,4201.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760379226438,0.42794,4202.4,4201.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379226644,0.247,4202.3,4202.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760379226945,0.247,4202.2,4202.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379227140,0.00266733,4202.3,4202.0,0.13754757]
["bitfinex-derivatives","ETHF0:USTF0",1760379227441,3.08773867,4202.2,4202.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379228341,3.33473867,4202.2,4202.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379230548,3.08773867,4202.2,4202.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760379230745,0.00266733,4202.3,4202.2,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1760379231046,0.247,4203.5,4203.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760379231249,0.247,4203.5,4203.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760379231448,0.247,4203.5,4202.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760379231449,1.0696,4203.4,4202.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760379231748,0.4279,4202.8,4202.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760379232042,3.8363169,4202.7,4202.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760379232247,3.8363169,4202.7,4202.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760379232635,3.1614069,4202.7,4202.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760379232939,0.0025645,4202.8,4202.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760379233145,0.0025645,4202.8,4202.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379233346,0.0025645,4202.8,4202.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760379233548,0.0025645,4202.8,4202.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379233944,0.0025645,4202.8,4202.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760379234137,0.0025645,4202.8,4202.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379234342,0.0025645,4202.8,4202.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760379234647,3.15089988,4202.7,4202.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379238956,0.0025645,4202.8,4202.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379240252,0.0025645,4202.8,4202.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760379240455,3.47098499,4202.7,4202.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379243458,0.42792,4202.6,4202.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760379243860,3.48633228,4202.6,4202.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760379244461,3.48633228,4202.6,4202.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760379244659,0.42796,4202.2,4202.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379244859,0.67496,4202.2,4202.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379245059,3.81355823,4202.2,4202.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379246363,3.81355823,4202.2,4202.0,0.13754757]
["bitfinex-derivatives","ETHF0:USTF0",1760379246955,3.56655823,4202.2,4202.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379247265,0.0025645,4202.8,4202.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379247454,0.0025645,4202.8,4202.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379247656,3.1022996,4202.7,4202.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379247857,3.5302096,4202.7,4202.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379248154,3.5302096,4202.7,4202.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760379248155,0.42792,4202.6,4202.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760379248361,0.42792,4202.6,4202.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760379248662,3.48232587,4202.6,4202.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760379248867,3.72932587,4202.6,4202.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760379249267,4.57974855,4202.6,4202.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760379249571,0.42797,4202.1,4202.0,0.00214757]
["bitfinex-derivatives","ETHF0:USTF0",1760379249766,1.31695,4202.1,4201.2,0.2380244]
["bitfinex-derivatives","ETHF0:USTF0",1760379249964,0.42811,4200.7,4200.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760379250164,0.247,4200.6,4200.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760379250365,3.12231639,4200.6,4200.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760379250665,3.09858581,4200.9,4200.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760379250875,0.42807,4201.1,4201.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760379251065,0.67506,4201.2,4201.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760379251266,3.09858581,4201.1,4201.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760379251865,3.09858581,4201.1,4201.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760379252368,0.247,4201.3,4201.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379252568,0.85371689,4201.8,4201.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760379252569,0.247,4201.6,4201.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760379252768,3.47172918,4201.7,4201.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760379252975,3.29071918,4201.6,4201.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760379253169,0.42807,4201.1,4201.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760379253376,0.42811,4200.7,4200.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379253671,3.51386994,4200.7,4200.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379255165,3.08575994,4200.7,4200.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379255876,0.85371689,4202.0,4201.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379256077,0.247,4201.9,4201.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760379256278,3.58686127,4201.7,4201.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760379256475,0.247,4201.6,4201.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760379256676,0.85371689,4202.0,4201.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379256871,0.85371689,4202.0,4201.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760379256872,0.42795,4202.3,4202.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760379257177,3.14679817,4202.2,4202.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379258873,0.0025645,4202.8,4202.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760379258874,0.42791,4202.7,4202.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760379259174,3.57121444,4202.7,4202.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379259374,3.81821444,4202.7,4202.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379260876,3.81821444,4202.7,4202.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760379261077,3.81821444,4202.7,4202.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760379261283,0.42796,4202.2,4202.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379261478,0.67496,4202.2,4202.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379261680,3.8094165,4202.2,4202.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379261884,3.3814565,4202.2,4202.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379264482,3.1344565,4202.2,4202.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760379264682,0.42797,4202.1,4202.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760379264877,0.67497,4202.1,4202.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760379265081,3.74995734,4202.1,4202.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760379265281,3.74995734,4202.1,4202.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760379265477,3.07498734,4202.1,4202.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760379266091,0.4304645,4202.8,4202.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760379266283,0.247,4202.7,4202.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760379266590,3.34303045,4202.7,4202.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760379267082,3.09603045,4202.7,4202.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760379267388,3.34303045,4202.7,4202.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760379268386,0.247,4202.7,4202.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760379268888,0.0025645,4202.8,4202.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760379270288,0.247,4203.9,4203.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760379270479,0.85371689,4204.4,4204.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760379270684,0.42776,4204.2,4204.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760379270985,3.74150746,4204.2,4204.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760379271180,3.74335268,4204.2,4204.1,0.31883214]
["bitfinex-derivatives","ETHF0:USTF0",1760379272591,3.74335268,4204.2,4203.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760379272592,3.31559268,4204.2,4203.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760379272795,0.42776,4204.1,4204.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760379273195,3.55248373,4204.1,4204.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760379273491,3.55248373,4204.1,4204.0,0.45515066]
["bitfinex-derivatives","ETHF0:USTF0",1760379275794,3.79948373,4204.1,4204.0,0.45515066]
["bitfinex-derivatives","ETHF0:USTF0",1760379279197,3.12472373,4204.1,4204.0,0.45515066]
["bitfinex-derivatives","ETHF0:USTF0",1760379279400,0.00184522,4204.2,4204.0,0.13925066]
["bitfinex-derivatives","ETHF0:USTF0",1760379279601,0.00184522,4204.2,4204.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760379279602,0.42959522,4204.2,4204.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760379280504,0.42776,4204.1,4204.0,0.13925066]
["bitfinex-derivatives","ETHF0:USTF0",1760379280703,3.02350993,4204.2,4204.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760379280904,0.03184522,4204.2,4204.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760379281203,3.61076986,4204.2,4204.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760379283501,0.03184522,4204.2,4204.1,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1760379283803,0.42761,4205.6,4205.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760379284004,0.67461,4205.6,4205.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760379284199,3.74699404,4205.6,4205.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760379284599,0.42766,4205.1,4205.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760379285100,3.5766672,4205.1,4205.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760379285806,3.1490072,4205.1,4205.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760379286307,3.5766672,4205.1,4205.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760379287196,3.5766672,4205.1,4204.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760379287197,3.1790072,4205.1,4204.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760379287503,0.42771,4204.6,4204.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760379287696,0.42771,4204.6,4204.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760379287904,3.77704787,4204.6,4204.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760379288506,3.10233787,4204.6,4204.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760379288904,0.4277,4204.7,4204.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760379289207,3.04491633,4204.7,4204.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760379289707,0.4277,4204.7,4204.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760379290100,3.54322868,4204.7,4204.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760379291114,0.03,4205.1,4205.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760379291307,0.00224271,4205.6,4205.0,0.87147]
["bitfinex-derivatives","ETHF0:USTF0",1760379291510,0.67457,4206.1,4206.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760379291811,3.73467636,4206.1,4206.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760379292507,3.7368822,4206.1,4206.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760379293303,3.4898822,4206.1,4206.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760379294407,3.0623122,4206.1,4206.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760379294618,0.00220584,4206.1,4206.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760379295112,3.53427223,4206.1,4206.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760379295309,3.53427223,4206.1,4206.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760379296411,3.53427223,4206.1,4206.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760379297514,0.00220584,4206.1,4206.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760379298405,0.42748,4206.9,4206.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760379298617,0.42749,4206.8,4206.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760379298809,0.42749,4206.8,4206.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760379299211,0.246,4207.3,4207.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760379299409,0.42745,4207.2,4207.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760379299713,3.10584723,4207.2,4207.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760379299920,0.42984155,4207.3,4207.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760379300523,0.00240155,4207.3,4207.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760379301815,0.42984155,4207.3,4207.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760379302013,0.022,4207.8,4207.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760379302315,1.25928545,4209.1,4208.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760379302316,0.42731,4208.6,4208.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760379302515,0.42731,4208.6,4208.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760379302713,3.46116625,4208.6,4208.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760379302916,3.4638039,4208.6,4208.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760379303316,3.4638039,4208.6,4208.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760379303717,3.4638039,4208.6,4208.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760379304223,4.1047839,4208.6,4208.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760379304424,0.42746,4207.1,4207.0,0.45091029]
["bitfinex-derivatives","ETHF0:USTF0",1760379304728,3.47214191,4207.1,4207.0,0.45091029]
["bitfinex-derivatives","ETHF0:USTF0",1760379306020,3.04468191,4207.1,4207.0,0.45091029]
["bitfinex-derivatives","ETHF0:USTF0",1760379306431,0.4274,4207.7,4207.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760379307124,3.46503333,4207.7,4207.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760379307621,3.46503333,4207.7,4207.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760379307821,0.42746,4207.1,4207.0,0.45091029]
["bitfinex-derivatives","ETHF0:USTF0",1760379308330,3.56747357,4207.1,4207.0,0.45091029]
["bitfinex-derivatives","ETHF0:USTF0",1760379309326,3.56747357,4207.1,4207.0,0.00201029]
["bitfinex-derivatives","ETHF0:USTF0",1760379309724,0.42749,4206.8,4206.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760379310029,0.42746,4207.1,4207.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760379310230,0.42751,4206.6,4206.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760379310729,3.50022011,4206.6,4206.5,0.45176789]
["bitfinex-derivatives","ETHF0:USTF0",1760379312735,3.07271011,4206.6,4206.5,0.45176789]
["bitfinex-derivatives","ETHF0:USTF0",1760379312936,0.85371689,4208.2,4208.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760379313232,3.12131054,4208.1,4208.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760379313535,3.12131054,4208.1,4208.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760379314037,0.00263765,4208.6,4208.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760379314238,0.00263765,4208.6,4208.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760379314535,3.1000456,4208.6,4208.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760379316831,0.00263765,4208.6,4208.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760379317629,3.15998738,4208.6,4208.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760379317839,0.42736,4208.1,4208.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760379318138,3.53446987,4208.1,4208.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760379319129,0.42741,4207.6,4207.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760379319335,0.42741,4207.6,4207.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760379319526,3.51309081,4207.6,4207.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760379321331,3.08568081,4207.6,4207.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760379321637,3.10025437,4208.1,4207.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760379322136,1.31438,4208.2,4207.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760379322436,0.4274,4207.7,4207.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760379322732,4.2255325,4207.6,4207.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760379323036,0.42745,4207.2,4207.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760379323333,3.5844325,4207.2,4207.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760379324034,3.1569825,4207.2,4207.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760379324239,0.85371689,4208.2,4207.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760379324240,0.85371689,4208.3,4208.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760379324643,3.05264732,4208.1,4208.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760379324840,3.47999732,4208.2,4208.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760379324841,3.05264732,4208.2,4208.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760379325037,0.42734,4208.3,4208.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760379325239,0.42736,4208.1,4208.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760379325639,3.15964429,4208.1,4208.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760379325940,0.42734,4208.3,4208.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760379326242,3.58688689,4208.2,4208.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760379326741,0.42735,4208.2,4208.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760379328332,1.0684,4208.1,4207.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760379328540,0.42747,4207.0,4206.2,0.82174623]
["bitfinex-derivatives","ETHF0:USTF0",1760379328841,0.4275,4206.7,4206.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760379329043,0.4275,4206.7,4206.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760379329541,3.56441694,4206.7,4206.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760379330844,0.85371689,4207.6,4207.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760379331041,0.42745,4207.2,4207.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760379331341,3.08183268,4207.2,4207.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760379331640,0.4275,4206.8,4206.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760379331846,0.4275,4206.7,4206.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760379332041,3.56636575,4206.7,4206.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760379332948,3.56636575,4206.7,4206.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760379332949,3.56636575,4206.7,4206.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760379333139,3.56636575,4206.7,4206.5,0.00286789]
["bitfinex-derivatives","ETHF0:USTF0",1760379334047,3.56636575,4206.7,4206.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760379335240,1.06852,4207.7,4206.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760379335241,0.85371689,4207.7,4206.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760379335443,0.4274,4207.7,4207.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760379335745,0.4274,4207.7,4207.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760379335746,0.246,4208.1,4208.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760379335942,2.16522829,4208.3,4208.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760379336246,3.04124252,4208.1,4208.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760379336446,3.04124252,4208.2,4208.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760379336646,3.13486725,4208.1,4208.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760379336852,3.56222725,4208.1,4208.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760379337153,0.42736,4208.1,4208.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760379337345,3.13486725,4208.1,4208.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760379337651,0.42994765,4208.6,4208.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760379337847,0.00263765,4208.6,4208.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760379338143,3.09862181,4208.6,4208.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760379339346,0.42736,4208.1,4208.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760379339550,0.42741,4207.6,4207.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760379340650,3.49723524,4207.6,4207.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760379341750,0.85086829,4208.4,4207.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760379341955,0.42736,4208.1,4208.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760379342154,3.58165813,4208.1,4208.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760379342355,0.42736,4208.1,4208.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760379342551,0.42734,4208.3,4208.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760379342756,0.42735,4208.2,4208.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760379343350,0.42994765,4208.6,4208.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760379343544,0.42994765,4208.6,4208.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760379343947,0.00263765,4208.6,4208.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760379345152,0.03263765,4208.6,4208.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760379347661,3.17826654,4208.6,4208.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760379349063,3.60557654,4208.6,4208.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760379350963,3.17826654,4208.6,4208.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760379351466,0.03263765,4208.6,4208.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760379351763,0.03263765,4208.6,4208.5,0.89152]
["bitfinex-derivatives","ETHF0:USTF0",1760379351952,0.03263765,4208.6,4208.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760379353060,3.48984802,4208.6,4208.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760379353461,3.48984802,4208.6,4208.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760379353965,3.06253802,4208.6,4208.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760379354760,0.03263765,4208.6,4208.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760379354965,0.03263765,4208.6,4208.5,0.86092]
["bitfinex-derivatives","ETHF0:USTF0",1760379355759,1.0679,4210.1,4208.9,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1760379355964,1.06794,4209.9,4209.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760379356268,3.49787589,4209.6,4209.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760379356459,0.4272,4209.6,4209.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760379356759,4.13870589,4209.6,4209.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760379356963,3.50003526,4209.6,4209.5,0.00286016]
["bitfinex-derivatives","ETHF0:USTF0",1760379358267,3.50003526,4209.6,4209.5,0.31026016]
["bitfinex-derivatives","ETHF0:USTF0",1760379358767,3.07283526,4209.6,4209.5,0.44326016]
["bitfinex-derivatives","ETHF0:USTF0",1760379358961,3.50003526,4209.6,4209.5,0.44326016]
["bitfinex-derivatives","ETHF0:USTF0",1760379359756,3.07283526,4209.6,4209.5,0.44326016]
["bitfinex-derivatives","ETHF0:USTF0",1760379360366,0.00215937,4209.6,4209.5,0.44326016]
["bitfinex-derivatives","ETHF0:USTF0",1760379360570,0.00215937,4209.6,4209.5,0.87047016]
["bitfinex-derivatives","ETHF0:USTF0",1760379360867,0.22,4211.3,4211.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760379361066,0.22,4211.3,4211.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760379361267,3.1392045,4211.2,4211.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760379361461,3.1392045,4211.2,4210.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760379361662,0.42714,4210.2,4210.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760379362071,3.02956722,4210.2,4210.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760379362379,3.45670722,4210.3,4210.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760379362670,0.42715,4210.2,4210.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760379363170,3.56186664,4210.2,4210.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760379365173,1.06789,4210.1,4209.5,0.13586016]
["bitfinex-derivatives","ETHF0:USTF0",1760379365471,0.42719,4209.7,4209.5,0.44326016]
["bitfinex-derivatives","ETHF0:USTF0",1760379365671,0.42719,4209.7,4209.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760379365870,4.35135559,4210.0,4209.5,0.13586016]
["bitfinex-derivatives","ETHF0:USTF0",1760379365871,3.15130683,4209.6,4209.5,0.13586016]
["bitfinex-derivatives","ETHF0:USTF0",1760379366171,0.245,4210.0,4209.5,0.13586016]
["bitfinex-derivatives","ETHF0:USTF0",1760379366172,3.15130683,4209.7,4209.5,0.13586016]
["bitfinex-derivatives","ETHF0:USTF0",1760379366471,0.245,4210.5,4210.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760379366665,0.245,4210.5,4210.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760379366872,0.42713,4210.3,4210.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760379367062,3.1152397,4210.4,4210.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760379367266,0.4271,4210.7,4210.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760379367475,0.00177631,4211.2,4210.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760379367667,0.00177631,4211.2,4211.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760379372076,3.02368768,4211.2,4211.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760379372374,0.00177631,4211.2,4211.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760379378380,0.22,4211.3,4211.2,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1760379379073,0.22,4211.3,4211.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1760379379377,0.22241689,4211.3,4211.2,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1760379380876,0.22241689,4211.3,4211.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760379382888,0.22241689,4211.3,4211.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760379383077,3.34075284,4211.3,4211.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760379383274,3.34075284,4211.3,4211.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760379383583,0.22241689,4211.3,4211.1,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1760379383772,0.22241689,4211.3,4211.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379384383,0.42704,4211.2,4211.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760379384587,0.42708,4210.8,4210.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379384777,3.05290938,4211.1,4210.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379385084,0.4271,4210.7,4210.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1760379385278,0.42709,4210.8,4210.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379385479,3.09111773,4210.6,4210.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760379385679,3.09111773,4210.7,4210.5,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1760379385880,0.22241689,4211.3,4210.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379386082,3.11948949,4211.2,4210.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379386275,0.42707,4211.0,4210.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379386477,0.42709,4210.8,4210.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760379386681,3.11948949,4210.9,4210.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760379386887,3.11948949,4210.7,4210.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760379387287,0.42708,4210.8,4210.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760379387288,0.42711,4210.6,4210.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760379387480,3.04719207,4210.6,4210.1,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1760379387686,3.04719207,4210.6,4210.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379387886,1.06764,4211.1,4209.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379388086,0.42715,4210.2,4209.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379388294,0.42714,4210.3,4209.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379388489,0.42716,4210.0,4209.5,0.13586016]
["bitfinex-derivatives","ETHF0:USTF0",1760379388796,3.14416397,4209.9,4209.5,0.13586016]
["bitfinex-derivatives","ETHF0:USTF0",1760379389090,3.14416397,4209.9,4209.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379391085,3.14416397,4209.9,4209.5,0.13586016]
["bitfinex-derivatives","ETHF0:USTF0",1760379391086,3.15755493,4210.0,4209.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379391590,3.15755493,4210.2,4209.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379391784,0.42718,4209.8,4209.5,0.13586016]
["bitfinex-derivatives","ETHF0:USTF0",1760379392092,3.54639743,4209.7,4209.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379392292,3.54639743,4209.7,4209.5,0.13586016]
["bitfinex-derivatives","ETHF0:USTF0",1760379392486,0.42719,4209.7,4209.5,0.13586016]
["bitfinex-derivatives","ETHF0:USTF0",1760379392687,0.42716,4210.0,4209.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379392984,0.42718,4209.8,4209.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379393188,0.42718,4209.8,4209.5,0.13586016]
["bitfinex-derivatives","ETHF0:USTF0",1760379393390,3.10712901,4209.7,4209.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379394287,3.13924225,4209.8,4209.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379394490,0.42718,4209.9,4209.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379394694,0.245,4210.3,4210.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760379394986,0.42715,4210.1,4210.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760379395191,0.42715,4210.1,4210.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760379395388,3.56507478,4210.1,4210.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760379396489,3.13792478,4210.1,4210.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760379396793,3.06767157,4210.2,4210.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760379397089,0.245,4211.1,4210.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379397289,0.245,4211.1,4211.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760379397290,0.67205,4211.1,4211.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760379397491,3.07577583,4210.8,4210.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760379397688,0.42714,4210.2,4210.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760379397887,0.42719,4209.8,4209.5,0.13586016]
["bitfinex-derivatives","ETHF0:USTF0",1760379398086,0.42717,4210.0,4209.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379398293,3.13947014,4209.7,4209.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379398593,0.42719,4209.8,4209.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379398784,0.42717,4210.0,4209.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379398983,3.09815925,4209.7,4209.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379399183,3.09815925,4209.8,4209.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379399398,0.245,4210.5,4209.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379399688,0.42715,4210.2,4210.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760379399896,0.42715,4210.2,4210.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379400286,3.49449282,4210.2,4210.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379401095,0.42718,4209.9,4209.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379401401,0.4272,4209.7,4209.5,0.00286016]
["bitfinex-derivatives","ETHF0:USTF0",1760379401689,0.4272,4209.7,4209.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379402087,0.4272,4209.7,4209.5,0.13196016]
["bitfinex-derivatives","ETHF0:USTF0",1760379402088,3.10068157,4209.6,4209.5,0.13196016]
["bitfinex-derivatives","ETHF0:USTF0",1760379402283,3.10068157,4209.7,4209.5,0.13196016]
["bitfinex-derivatives","ETHF0:USTF0",1760379402488,0.4272,4209.7,4209.5,0.46256016]
["bitfinex-derivatives","ETHF0:USTF0",1760379402794,3.52788157,4209.7,4209.5,0.13196016]
["bitfinex-derivatives","ETHF0:USTF0",1760379403095,0.42718,4209.9,4209.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379403495,3.50198389,4209.8,4209.5,0.13196016]
["bitfinex-derivatives","ETHF0:USTF0",1760379403793,1.91859829,4210.8,4209.5,0.13196016]
["bitfinex-derivatives","ETHF0:USTF0",1760379403794,0.42713,4210.3,4210.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760379404194,0.42715,4210.2,4210.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379404588,3.45719146,4210.2,4210.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379404789,3.03004146,4210.2,4209.5,0.46256016]
["bitfinex-derivatives","ETHF0:USTF0",1760379405291,0.245,4210.2,4209.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379405597,3.09549996,4210.1,4210.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760379405800,3.09549996,4210.1,4210.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760379406097,0.42712,4210.4,4210.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760379406098,3.53034235,4210.4,4210.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760379406394,3.10322235,4210.3,4210.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379406589,0.67211,4210.6,4210.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760379406788,0.67211,4210.6,4210.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760379407004,3.69256735,4210.6,4210.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760379407297,3.02045735,4210.6,4210.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760379407496,0.42704,4211.2,4211.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379407791,3.02045735,4211.2,4211.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760379408587,3.02045735,4211.2,4211.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760379408799,0.42707,4210.9,4210.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760379409093,0.4271,4210.7,4210.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760379409489,3.14019966,4210.6,4210.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760379409886,3.14019966,4210.7,4210.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760379410090,0.42707,4210.9,4210.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760379410294,3.1435628,4210.8,4210.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760379410495,0.42707,4210.9,4210.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760379410796,3.1435628,4210.8,4210.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760379410989,3.5706428,4210.8,4210.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760379411189,3.1435628,4210.8,4210.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760379411384,0.42707,4210.9,4210.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760379411687,0.42704,4211.2,4211.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760379412083,3.52140274,4211.2,4211.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760379413394,3.09436274,4211.2,4211.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760379414689,0.42709,4210.8,4210.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379414999,3.15673863,4210.7,4210.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379415894,0.42707,4211.0,4210.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379415895,3.15673863,4210.9,4210.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379416096,0.42707,4211.0,4210.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379416294,3.04523161,4210.9,4210.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760379416485,3.47230161,4210.9,4210.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760379416888,0.42707,4210.9,4210.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760379417089,3.03971472,4210.8,4210.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760379417292,3.03971472,4210.8,4210.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379417697,3.46678472,4211.0,4210.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379417893,0.42708,4210.9,4210.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760379418197,0.42709,4210.8,4210.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379418392,3.10514759,4210.9,4210.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760379418589,3.10514759,4210.7,4210.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379418790,3.10514759,4210.8,4210.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379418986,0.42708,4210.8,4210.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379419197,0.4271,4210.7,4210.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379419690,3.5212495,4210.7,4210.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379420494,1.06757,4211.4,4210.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379420690,2.12650232,4211.9,4211.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379421000,0.427,4211.6,4211.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379421197,0.42702,4211.4,4211.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379421698,0.42701,4211.6,4211.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379421997,0.42701,4211.5,4211.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379422196,0.427,4211.6,4211.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379422403,1.06746,4211.9,4211.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379422801,0.64944689,4211.3,4211.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379422997,1.06766,4211.0,4210.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760379423301,0.4271,4210.6,4210.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760379423698,3.5664049,4210.6,4210.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760379424089,3.5664049,4210.6,4210.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760379425106,3.1393049,4210.6,4210.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379425300,0.42713,4210.3,4210.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760379425494,0.42715,4210.2,4210.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379425699,3.47621525,4210.2,4210.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379426000,0.42715,4210.2,4210.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379427198,3.09045797,4210.2,4210.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760379427404,0.42708,4210.8,4210.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760379427701,0.42708,4210.8,4210.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379427702,0.42709,4210.7,4210.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379428096,3.44730838,4210.7,4210.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379428695,0.42715,4210.2,4210.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379429095,3.0988649,4210.2,4210.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379429495,1.06776,4210.7,4210.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760379429496,0.42715,4210.1,4210.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760379429696,0.42715,4210.1,4210.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760379429896,3.5260149,4210.1,4210.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760379430501,0.42719,4209.8,4209.5,0.13196016]
["bitfinex-derivatives","ETHF0:USTF0",1760379430709,0.4272,4209.7,4209.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379431004,3.14931701,4209.7,4209.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379431197,3.03613863,4210.4,4209.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379431394,1.06781,4210.5,4209.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379431395,1.06787,4210.2,4209.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379431598,0.42719,4209.7,4209.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379434302,0.4272,4209.6,4209.5,0.13196016]
["bitfinex-derivatives","ETHF0:USTF0",1760379434510,0.4272,4209.6,4209.5,0.44586016]
["bitfinex-derivatives","ETHF0:USTF0",1760379434808,0.4272,4209.6,4209.5,0.00286016]
["bitfinex-derivatives","ETHF0:USTF0",1760379434809,3.55384683,4209.6,4209.5,0.00286016]
["bitfinex-derivatives","ETHF0:USTF0",1760379435007,3.55384683,4209.6,4209.5,0.44706016]
["bitfinex-derivatives","ETHF0:USTF0",1760379435406,0.85086829,4210.4,4209.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379435706,0.42719,4209.8,4209.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379435904,0.4272,4209.7,4209.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379436311,0.4272,4209.6,4209.5,0.13316016]
["bitfinex-derivatives","ETHF0:USTF0",1760379436609,3.51171737,4209.6,4209.5,0.00286016]
["bitfinex-derivatives","ETHF0:USTF0",1760379438000,3.75571737,4209.6,4209.5,0.00286016]
["bitfinex-derivatives","ETHF0:USTF0",1760379440808,3.75571737,4209.6,4209.5,0.44706016]
["bitfinex-derivatives","ETHF0:USTF0",1760379441204,1.06785,4210.3,4209.5,0.44706016]
["bitfinex-derivatives","ETHF0:USTF0",1760379441405,1.06775,4210.7,4210.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760379441609,0.4271,4210.6,4210.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760379441906,3.80327011,4210.6,4210.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760379442107,3.13217011,4210.7,4210.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760379442302,0.244,4210.8,4210.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760379442504,0.42715,4210.2,4210.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1760379442710,0.42715,4210.2,4210.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760379443006,3.06870717,4210.1,4210.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760379443212,3.51410982,4210.2,4210.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760379443412,3.51410982,4210.2,4209.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760379443413,0.42715,4210.2,4209.5,0.13316016]
["bitfinex-derivatives","ETHF0:USTF0",1760379443613,1.06775,4210.7,4209.5,0.13316016]
["bitfinex-derivatives","ETHF0:USTF0",1760379443614,0.4272,4209.7,4209.5,0.13316016]
["bitfinex-derivatives","ETHF0:USTF0",1760379444107,0.4272,4209.7,4209.5,0.45656016]
["bitfinex-derivatives","ETHF0:USTF0",1760379444310,3.04156043,4209.6,4209.5,0.45656016]
["bitfinex-derivatives","ETHF0:USTF0",1760379447115,3.47567133,4209.7,4209.5,0.45656016]
["bitfinex-derivatives","ETHF0:USTF0",1760379447305,3.04847133,4209.7,4209.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760379447505,0.4272,4209.7,4209.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760379447705,3.47567133,4209.7,4209.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760379447903,3.47567133,4209.7,4209.5,0.13316016]
["bitfinex-derivatives","ETHF0:USTF0",1760379448210,0.4272,4209.6,4209.5,0.45656016]
["bitfinex-derivatives","ETHF0:USTF0",1760379448411,3.46779256,4209.6,4209.5,0.45656016]
["bitfinex-derivatives","ETHF0:USTF0",1760379448712,0.4272,4209.6,4209.5,0.45656016]
["bitfinex-derivatives","ETHF0:USTF0",1760379448909,3.46779256,4209.6,4209.5,0.00286016]
["bitfinex-derivatives","ETHF0:USTF0",1760379449706,3.46779256,4209.6,4209.5,0.45196016]
["bitfinex-derivatives","ETHF0:USTF0",1760379450106,3.71179256,4209.6,4209.5,0.45196016]
["bitfinex-derivatives","ETHF0:USTF0",1760379450308,3.71179256,4209.6,4209.5,0.00286016]
["bitfinex-derivatives","ETHF0:USTF0",1760379450909,3.71179256,4209.6,4209.5,0.45196016]
["bitfinex-derivatives","ETHF0:USTF0",1760379451109,3.71179256,4209.6,4209.5,0.12856016]
["bitfinex-derivatives","ETHF0:USTF0",1760379451313,3.71179256,4209.6,4209.5,0.00286016]
["bitfinex-derivatives","ETHF0:USTF0",1760379461212,0.42734,4208.3,4208.2,0.82174623]
["bitfinex-derivatives","ETHF0:USTF0",1760379461417,0.67134,4208.3,4208.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760379461616,3.79238364,4208.3,4208.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1760379462418,3.1232026,4208.3,4208.2,0.32636532]
["bitfinex-derivatives","ETHF0:USTF0",1760379462719,3.1232026,4208.3,4208.2,0.53946532]
["bitfinex-derivatives","ETHF0:USTF0",1760379462916,3.1232026,4208.3,4208.2,0.75346532]
["bitfinex-derivatives","ETHF0:USTF0",1760379463518,3.1232026,4208.3,4208.2,0.53946532]
["bitfinex-derivatives","ETHF0:USTF0",1760379463718,3.1232026,4208.3,4208.2,0.32636532]
["bitfinex-derivatives","ETHF0:USTF0",1760379463913,3.1232026,4208.3,4208.2,0.53946532]
["bitfinex-derivatives","ETHF0:USTF0",1760379464114,3.1232026,4208.3,4208.2,0.75346532]
["bitfinex-derivatives","ETHF0:USTF0",1760379466626,0.00215896,4208.3,4208.2,1.18081532]
["bitfinex-derivatives","ETHF0:USTF0",1760379469620,0.00215896,4208.3,4208.2,0.75346532]
["bitfinex-derivatives","ETHF0:USTF0",1760379469822,0.42949896,4208.3,4208.2,0.32636532]
["bitfinex-derivatives","ETHF0:USTF0",1760379470026,0.00215896,4208.3,4208.2,0.54346532]
["bitfinex-derivatives","ETHF0:USTF0",1760379470716,0.00215896,4208.3,4208.2,0.97081532]
["bitfinex-derivatives","ETHF0:USTF0",1760379470922,0.00215896,4208.3,4208.2,1.18251532]
["bitfinex-derivatives","ETHF0:USTF0",1760379472725,0.85086829,4210.6,4209.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760379472927,0.42705,4211.1,4211.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760379473130,0.22,4211.3,4211.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760379473424,3.10222711,4211.2,4211.1,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1760379473627,0.00245475,4211.2,4211.1,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1760379474728,3.11022255,4211.2,4211.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760379475133,0.42705,4211.1,4211.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760379475524,3.52458319,4211.1,4211.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760379476131,3.52458319,4211.1,4211.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760379477129,3.52458319,4211.1,4211.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760379478927,3.52458319,4211.1,4211.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760379479129,3.52458319,4211.1,4211.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760379480035,0.4271,4210.7,4210.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760379480420,3.58050939,4210.7,4210.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760379482719,3.58050939,4210.7,4210.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760379482919,1.06776,4210.6,4209.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760379483128,0.42719,4209.7,4209.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760379483325,0.244,4209.6,4209.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760379483527,3.3062613,4209.6,4209.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760379483726,3.3062613,4209.6,4209.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760379483927,0.42725,4209.1,4209.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760379484127,0.42725,4209.1,4209.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760379484328,0.42725,4209.1,4209.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760379484329,3.0492418,4209.1,4209.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760379484536,0.85086829,4210.5,4209.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760379484828,0.4272,4209.7,4209.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760379485229,3.4764418,4209.7,4209.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760379488036,3.0492418,4209.7,4209.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760379488237,3.0492418,4209.7,4209.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760379488430,3.04012973,4209.8,4209.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760379488631,0.42717,4210.0,4209.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760379488941,3.04012973,4209.8,4209.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760379489338,0.42717,4210.0,4209.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760379489539,0.42715,4210.2,4210.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760379489837,0.42715,4210.2,4210.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760379490039,3.14524502,4210.3,4210.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760379490240,3.14524502,4210.2,4210.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760379490536,0.00245475,4211.2,4211.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760379490927,3.02131568,4211.2,4211.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760379491629,3.02131568,4211.2,4211.1,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1760379491832,0.00245475,4211.2,4211.1,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1760379493140,0.00245475,4211.2,4211.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760379493141,0.42949475,4211.2,4211.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760379493332,3.55942566,4211.2,4211.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760379493843,0.4271,4210.6,4210.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760379494233,3.55703091,4210.6,4210.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760379495538,3.12993091,4210.6,4210.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760379495937,0.4271,4210.6,4210.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760379496338,3.49423354,4210.6,4210.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760379499049,3.06713354,4210.6,4210.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760379499440,0.4271,4210.7,4210.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760379499739,3.48127092,4210.7,4210.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760379499954,3.48127092,4210.7,4210.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760379500239,0.244,4210.6,4210.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760379500448,0.244,4210.6,4210.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760379500640,3.27217662,4210.6,4210.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760379500845,3.02817662,4210.6,4210.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760379501348,0.42949475,4211.2,4211.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760379501547,0.00245475,4211.2,4211.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760379501743,3.13998541,4211.2,4211.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760379501942,0.00245475,4211.2,4211.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760379502646,0.85086829,4212.7,4211.7,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1760379502840,0.4269,4212.6,4212.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1760379503341,0.42699,4211.7,4211.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760379503548,0.42699,4211.7,4211.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760379503851,3.57807432,4211.7,4211.6,0.00192123]
["bitfinex-derivatives","ETHF0:USTF0",1760379505053,3.82207432,4211.7,4211.6,0.33002123]
["bitfinex-derivatives","ETHF0:USTF0",1760379505935,3.82207432,4211.7,4211.6,0.00192123]
["bitfinex-derivatives","ETHF0:USTF0",1760379508950,3.57807432,4211.7,4211.6,0.00192123]
["bitfinex-derivatives","ETHF0:USTF0",1760379509344,3.82207432,4211.7,4211.6,0.00192123]
["bitfinex-derivatives","ETHF0:USTF0",1760379513653,0.42708,4210.8,4210.7,0.32077878]
["bitfinex-derivatives","ETHF0:USTF0",1760379513852,0.4271,4210.6,4210.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760379514153,3.45991118,4210.6,4210.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760379514553,3.45991118,4210.6,4210.5,0.13563143]
["bitfinex-derivatives","ETHF0:USTF0",1760379514956,0.85001486,4211.8,4210.5,0.13563143]
["bitfinex-derivatives","ETHF0:USTF0",1760379515144,0.42885234,4211.7,4211.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760379515349,3.14171847,4211.6,4211.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760379515650,3.14171847,4211.6,4211.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1760379517649,0.42884234,4211.7,4211.5,0.55991]
["bitfinex-derivatives","ETHF0:USTF0",1760379517650,0.00185234,4211.7,4211.5,0.55991]
["bitfinex-derivatives","ETHF0:USTF0",1760379517957,0.00185234,4211.7,4211.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760379519252,0.022,4212.8,4212.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760379519455,0.022,4212.8,4212.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760379519662,0.022,4212.8,4212.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760379520153,3.04931634,4212.8,4212.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760379520361,1.06726,4212.6,4212.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760379520555,0.42694,4212.2,4212.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1760379520851,0.42694,4212.2,4212.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760379520852,3.04264788,4212.1,4212.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760379521152,3.04264788,4212.1,4211.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760379521153,0.42699,4211.7,4211.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760379521347,4.11003788,4212.1,4211.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760379521348,3.46959788,4212.1,4212.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1760379521550,0.42695,4212.1,4212.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1760379521748,3.45444717,4212.1,4212.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1760379522256,3.45444717,4212.1,4211.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760379522257,0.42699,4211.7,4211.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760379522560,3.52308328,4211.7,4211.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760379522749,3.52308328,4211.7,4211.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760379523054,3.09609328,4211.7,4211.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760379523454,3.09773931,4211.8,4211.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760379523656,3.52467931,4212.2,4211.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760379523950,3.09773931,4212.4,4212.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760379524158,0.42694,4212.3,4212.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760379524453,3.09773931,4212.2,4212.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760379524658,0.42694,4212.3,4212.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760379524952,3.06230034,4212.2,4212.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760379526159,3.30530034,4212.2,4211.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760379526455,0.42698,4211.9,4211.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760379526660,0.42698,4211.8,4211.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760379526963,3.55182059,4211.8,4211.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760379527164,3.12484059,4211.8,4211.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760379527656,0.02388925,4212.8,4212.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760379527962,3.51893723,4212.7,4212.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760379529766,3.51893723,4212.7,4212.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760379530061,0.42694,4212.2,4212.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760379530257,0.66993,4212.4,4212.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760379530464,3.11425424,4212.2,4212.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760379530660,3.54118424,4212.3,4212.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760379530863,1.06741,4212.0,4211.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760379531164,0.42708,4210.8,4210.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760379531364,0.85079944,4211.7,4210.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760379531566,0.85079944,4211.7,4209.7,0.83182208]
["bitfinex-derivatives","ETHF0:USTF0",1760379531567,3.09332634,4210.7,4209.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760379531764,0.42722,4209.5,4209.0,0.96592208]
["bitfinex-derivatives","ETHF0:USTF0",1760379531961,1.0679,4210.1,4209.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760379531962,0.6702,4209.7,4209.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760379532270,2.75222634,4209.6,4209.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1760379532568,0.1244,4210.5,4210.0,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1760379532752,0.1244,4210.5,4209.1,2.21114]
["bitfinex-derivatives","ETHF0:USTF0",1760379532753,0.1244,4210.0,4209.7,1.25943943]
["bitfinex-derivatives","ETHF0:USTF0",1760379532960,0.3324,4209.9,4209.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1760379533659,0.1244,4210.0,4209.5,0.83224943]
["bitfinex-derivatives","ETHF0:USTF0",1760379533970,0.3324,4209.2,4209.1,0.00180814]
["bitfinex-derivatives","ETHF0:USTF0",1760379540666,0.3324,4207.9,4207.8,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1760379541467,0.3324,4207.9,4207.8,0.67251568]
["bitfinex-derivatives","ETHF0:USTF0",1760379541665,0.1244,4208.0,4207.8,0.67251568]
["bitfinex-derivatives","ETHF0:USTF0",1760379541869,0.00191044,4210.5,4209.4,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1760379542073,0.1244,4210.0,4209.4,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1760379542371,0.1244,4210.0,4209.9,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1760379542567,0.12631044,4210.5,4210.4,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1760379542766,0.12631044,4210.5,4209.4,1.89918174]
["bitfinex-derivatives","ETHF0:USTF0",1760379542767,0.1244,4209.5,4209.4,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1760379542965,0.1244,4210.0,4209.9,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1760379543770,0.4568,4210.0,4209.9,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1760379545363,0.4568,4210.0,4209.9,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1760379546659,0.12631044,4210.5,4210.4,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1760379546865,4.4e-07,4210.5,4210.4,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1760379547676,1e-05,4211.0,4210.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1760379547871,0.1244,4211.5,4211.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1760379548772,0.4568,4211.5,4211.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1760379548978,0.45902971,4211.5,4211.4,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1760379550675,9.71e-06,4211.5,4211.4,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1760379550972,0.1244,4212.0,4211.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1760379551173,0.1244,4212.5,4212.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1760379551371,0.1244,4212.5,4212.4,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1760379551581,0.022,4212.8,4212.7,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1760379551773,0.02500907,4212.8,4212.7,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1760379552271,0.02500907,4212.8,4212.7,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1760379553378,0.35740907,4212.8,4212.7,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1760379553578,0.02500907,4212.8,4212.7,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1760379554377,0.4568,4213.5,4213.4,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1760379554677,0.4568,4213.5,4213.4,0.66982]
["bitfinex-derivatives","ETHF0:USTF0",1760379555283,0.69689284,4213.5,4213.4,0.66982]
["bitfinex-derivatives","ETHF0:USTF0",1760379555671,0.42683,4213.4,4213.2,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1760379555880,0.3324,4213.3,4213.2,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1760379556178,0.3324,4213.3,4212.5,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1760379556179,0.3324,4213.2,4213.0,0.66985]
["bitfinex-derivatives","ETHF0:USTF0",1760379556376,0.3324,4213.3,4213.1,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1760379556678,0.3324,4213.2,4213.1,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1760379556884,0.1244,4212.5,4212.0,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760379557074,0.1244,4212.0,4211.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1760379557270,0.4568,4212.0,4211.9,0.66997]
["bitfinex-derivatives","ETHF0:USTF0",1760379557676,0.4568,4212.0,4211.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1760379557977,0.1244,4212.5,4211.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1760379557978,0.4568,4212.5,4212.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1760379558474,0.362,4212.5,4211.3,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1760379558668,0.4568,4212.0,4211.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1760379558872,0.6944,4212.0,4211.9,0.66997]
["bitfinex-derivatives","ETHF0:USTF0",1760379559283,0.1544,4212.5,4212.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1760379559577,0.4868,4212.5,4212.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1760379559773,0.7244,4212.5,4212.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1760379560473,0.7244,4212.5,4210.6,2.13553]
["bitfinex-derivatives","ETHF0:USTF0",1760379560679,0.1244,4211.5,4211.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1760379560876,0.1244,4211.5,4211.4,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1760379561676,0.4568,4212.0,4211.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1760379561875,0.6944,4212.0,4211.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1760379562074,0.1244,4212.0,4211.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1760379562275,0.3324,4212.4,4212.0,1.06741]
["bitfinex-derivatives","ETHF0:USTF0",1760379562478,0.57,4212.4,4212.3,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1760379562874,0.3324,4212.4,4212.3,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1760379563380,0.1544,4212.5,4212.3,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1760379563978,0.3385,4213.3,4213.2,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1760379564477,0.5761,4213.3,4213.2,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1760379565183,0.132,4213.0,4212.9,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1760379565380,0.4705,4213.0,4212.9,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1760379565577,0.7081,4213.0,4212.9,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1760379566078,0.132,4212.5,4212.3,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1760379566286,0.3385,4212.4,4212.3,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1760379566577,0.132,4212.5,4212.3,0.66993]
["bitfinex-derivatives","ETHF0:USTF0",1760379566782,0.3385,4212.4,4212.3,0.66993]
["bitfinex-derivatives","ETHF0:USTF0",1760379567387,0.132,4212.5,4212.3,0.66993]
["bitfinex-derivatives","ETHF0:USTF0",1760379567578,0.3385,4212.4,4212.3,0.66993]
["bitfinex-derivatives","ETHF0:USTF0",1760379569087,0.4705,4212.5,4212.3,0.66993]
["bitfinex-derivatives","ETHF0:USTF0",1760379569787,0.4705,4212.5,4212.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1760379570486,0.7081,4212.5,4212.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1760379572378,0.4705,4212.5,4212.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1760379572882,0.4705,4212.5,4212.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760379572883,0.3385,4212.4,4212.3,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1760379573079,0.5761,4212.4,4212.3,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1760379573281,0.3385,4212.4,4212.3,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1760379573676,0.132,4212.5,4211.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1760379573677,0.4705,4211.5,4211.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1760379573875,0.132,4211.5,4211.4,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1760379575080,0.132,4212.5,4211.6,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1760379575384,0.13449284,4213.5,4212.1,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1760379575584,0.13449284,4213.5,4212.9,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1760379575783,0.13449284,4213.5,4212.9,0.66987]
["bitfinex-derivatives","ETHF0:USTF0",1760379575987,0.3696,4213.0,4212.9,0.66987]
["bitfinex-derivatives","ETHF0:USTF0",1760379577287,0.7081,4213.0,4212.9,0.66987]
["bitfinex-derivatives","ETHF0:USTF0",1760379577681,0.13449284,4213.5,4213.0,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1760379577985,0.7081,4213.0,4212.9,0.66987]
["bitfinex-derivatives","ETHF0:USTF0",1760379581401,0.132,4212.5,4212.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1760379581696,0.4705,4212.5,4212.4,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1760379581894,0.3696,4212.5,4212.2,0.83247662]
["bitfinex-derivatives","ETHF0:USTF0",1760379582191,0.132,4212.0,4211.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1760379582396,0.3385,4211.9,4211.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1760379582599,0.3385,4211.8,4211.5,0.83247662]
["bitfinex-derivatives","ETHF0:USTF0",1760379582797,0.132,4211.5,4211.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760379582995,0.7081,4211.5,4211.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760379583798,0.7081,4211.5,4211.3,0.67003]
["bitfinex-derivatives","ETHF0:USTF0",1760379583799,0.3385,4211.4,4211.3,0.67003]
["bitfinex-derivatives","ETHF0:USTF0",1760379584099,0.5761,4211.4,4211.3,0.67003]
["bitfinex-derivatives","ETHF0:USTF0",1760379584293,0.4705,4211.0,4210.9,0.42909189]
["bitfinex-derivatives","ETHF0:USTF0",1760379584496,0.4705,4211.0,4210.9,0.00202189]
["bitfinex-derivatives","ETHF0:USTF0",1760379584688,0.7081,4211.0,4210.9,0.00202189]
["bitfinex-derivatives","ETHF0:USTF0",1760379584893,0.4705,4211.0,4210.9,0.00202189]
["bitfinex-derivatives","ETHF0:USTF0",1760379586494,0.132,4211.5,4210.9,0.00202189]
["bitfinex-derivatives","ETHF0:USTF0",1760379586696,0.4705,4211.0,4210.9,0.00202189]
["bitfinex-derivatives","ETHF0:USTF0",1760379586899,0.7081,4211.0,4210.9,0.00202189]
["bitfinex-derivatives","ETHF0:USTF0",1760379587306,3.82598215,4211.0,4210.9,0.00202189]
["bitfinex-derivatives","ETHF0:USTF0",1760379588104,0.7081,4211.0,4210.9,0.00202189]
["bitfinex-derivatives","ETHF0:USTF0",1760379591204,3.80968218,4211.0,4210.9,0.00202189]
["bitfinex-derivatives","ETHF0:USTF0",1760379592803,3.80968218,4211.0,4210.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1760379593107,0.3323,4209.4,4209.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1760379593306,0.3323,4209.4,4209.3,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1760379593904,0.33528701,4209.4,4209.3,0.6726107]
["bitfinex-derivatives","ETHF0:USTF0",1760379594606,0.33528701,4209.4,4209.3,0.4296107]
["bitfinex-derivatives","ETHF0:USTF0",1760379594803,0.33528701,4209.4,4209.3,0.6726107]
["bitfinex-derivatives","ETHF0:USTF0",1760379595002,0.33528701,4209.4,4209.3,0.4296107]
["bitfinex-derivatives","ETHF0:USTF0",1760379595202,0.33528701,4209.4,4209.3,0.6726107]
["bitfinex-derivatives","ETHF0:USTF0",1760379595404,0.33528701,4209.4,4209.3,0.4296107]
["bitfinex-derivatives","ETHF0:USTF0",1760379597500,0.00298701,4209.4,4209.3,0.4296107]
["bitfinex-derivatives","ETHF0:USTF0",1760379597899,0.33528701,4209.4,4209.3,0.4296107]
["bitfinex-derivatives","ETHF0:USTF0",1760379599406,0.33528701,4209.4,4209.3,0.6726107]
["bitfinex-derivatives","ETHF0:USTF0",1760379599604,0.33528701,4209.4,4209.3,0.4296107]
["bitfinex-derivatives","ETHF0:USTF0",1760379602416,0.00298701,4209.4,4209.3,0.4296107]
["bitfinex-derivatives","ETHF0:USTF0",1760379602711,0.33528701,4209.4,4209.3,0.4296107]
["bitfinex-derivatives","ETHF0:USTF0",1760379602910,7.01e-06,4209.4,4209.3,0.4296107]
["bitfinex-derivatives","ETHF0:USTF0",1760379603113,0.4658,4210.0,4209.9,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1760379603411,0.4658,4210.0,4209.9,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1760379603811,0.4658,4210.5,4210.4,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1760379604108,0.132,4211.0,4210.1,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1760379604109,0.3323,4210.9,4210.5,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1760379604317,0.1335,4211.5,4209.9,10.92241]
["bitfinex-derivatives","ETHF0:USTF0",1760379604318,0.4658,4211.5,4211.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1760379604509,0.5699,4211.3,4211.2,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1760379604909,0.3323,4211.2,4211.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1760379605109,0.33405958,4211.2,4211.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1760379606112,0.00175958,4211.2,4211.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1760379606314,0.3323,4212.2,4211.7,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1760379606517,0.3323,4212.4,4211.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760379606709,0.1335,4212.0,4211.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760379606909,0.2376,4211.9,4211.8,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1760379607420,0.00262384,4211.9,4211.8,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1760379607721,3.84e-06,4211.9,4211.8,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1760379607907,0.1335,4212.5,4211.8,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1760379608108,0.4658,4212.5,4212.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1760379608413,0.4658,4212.5,4212.4,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1760379608612,0.7034,4212.5,4212.4,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1760379609012,0.46802694,4212.5,4212.4,0.67269312]
["bitfinex-derivatives","ETHF0:USTF0",1760379609411,0.00222694,4212.5,4212.4,0.67269312]
["bitfinex-derivatives","ETHF0:USTF0",1760379610117,0.46802694,4212.5,4212.4,0.42969312]
["bitfinex-derivatives","ETHF0:USTF0",1760379610419,0.70562694,4212.5,4212.4,0.00277312]
["bitfinex-derivatives","ETHF0:USTF0",1760379610616,0.70562694,4212.5,4212.4,0.24577312]
["bitfinex-derivatives","ETHF0:USTF0",1760379611220,0.46802694,4212.5,4212.4,0.24577312]
["bitfinex-derivatives","ETHF0:USTF0",1760379611713,0.1335,4213.5,4212.5,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1760379612024,0.2376,4213.2,4212.9,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1760379612224,0.1335,4213.5,4213.4,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1760379612413,0.1335,4214.0,4213.3,0.66983]
["bitfinex-derivatives","ETHF0:USTF0",1760379612414,0.2376,4213.4,4213.3,0.66983]
["bitfinex-derivatives","ETHF0:USTF0",1760379612815,0.1335,4214.0,4213.4,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1760379613114,0.46799829,4214.0,4213.9,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1760379614610,0.00219829,4214.0,4213.9,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1760379615615,0.3323,4214.6,4214.4,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1760379615925,0.1335,4215.0,4214.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760379615926,0.2376,4214.7,4214.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760379616422,0.4658,4215.0,4214.9,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1760379616625,0.46806275,4215.0,4214.0,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1760379616816,0.3323,4214.9,4214.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1760379617014,0.3323,4214.9,4214.8,0.66967]
["bitfinex-derivatives","ETHF0:USTF0",1760379617214,0.13576275,4215.0,4213.1,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1760379617419,0.3323,4214.3,4214.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1760379617621,0.5699,4214.3,4214.2,0.66974]
["bitfinex-derivatives","ETHF0:USTF0",1760379617817,0.3323,4214.3,4214.2,0.66974]
["bitfinex-derivatives","ETHF0:USTF0",1760379618129,0.5699,4214.3,4214.2,0.66974]
["bitfinex-derivatives","ETHF0:USTF0",1760379618421,0.1335,4214.5,4214.4,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1760379618621,0.4658,4214.5,4214.4,0.66972]
["bitfinex-derivatives","ETHF0:USTF0",1760379618820,0.7034,4214.5,4214.4,0.66972]
["bitfinex-derivatives","ETHF0:USTF0",1760379621824,0.7034,4214.5,4214.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760379622016,0.4658,4214.5,4214.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760379622218,0.4658,4214.5,4214.3,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1760379622219,0.3291,4214.2,4213.4,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1760379622422,0.42672,4214.4,4214.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1760379622727,0.3291,4214.9,4214.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760379622921,0.3291,4214.6,4214.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760379623426,0.5667,4214.6,4214.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760379623825,0.3291,4214.4,4214.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1760379624522,0.1348,4213.5,4213.4,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1760379624718,0.1348,4213.5,4213.4,0.66982]
["bitfinex-derivatives","ETHF0:USTF0",1760379624919,0.1348,4214.0,4213.9,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1760379625118,0.4639,4214.0,4213.9,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1760379626527,0.13576275,4215.0,4214.2,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1760379626729,0.56242275,4215.0,4214.3,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1760379626923,0.2376,4214.4,4214.3,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1760379627329,0.3291,4214.7,4214.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760379627627,0.56242275,4215.0,4214.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760379627830,0.2376,4214.4,4214.3,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1760379628229,0.13576275,4215.0,4214.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1760379628429,0.7015,4214.5,4214.4,0.66972]
["bitfinex-derivatives","ETHF0:USTF0",1760379628826,0.00226275,4215.0,4214.6,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1760379629034,0.2376,4214.7,4214.4,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1760379629434,0.00226275,4215.0,4214.9,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1760379630438,0.3291,4216.2,4216.1,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1760379630726,0.1348,4216.5,4216.1,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1760379630727,0.64643,4217.3,4216.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1760379630928,0.3291,4216.9,4216.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760379631335,0.2376,4216.8,4216.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1760379631525,0.44838,4217.8,4216.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1760379631526,0.3511,4217.8,4217.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1760379631728,0.3291,4217.7,4217.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760379632034,0.1348,4217.5,4217.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1760379632337,0.3291,4216.9,4216.1,0.00198009]
["bitfinex-derivatives","ETHF0:USTF0",1760379632526,0.1348,4216.5,4216.3,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1760379632834,0.1348,4216.5,4216.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760379633229,0.3291,4216.8,4216.7,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1760379633423,0.00224753,4216.9,4216.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760379633630,0.3291,4216.4,4216.3,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1760379633838,0.3291,4216.4,4216.3,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1760379634937,0.4639,4217.5,4217.4,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1760379635234,0.4639,4217.5,4217.4,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1760379635826,0.46635201,4217.5,4217.4,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1760379636339,0.13725201,4217.5,4217.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760379636532,0.13725201,4217.5,4215.9,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1760379636733,0.4639,4217.0,4216.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1760379637031,0.4639,4217.0,4215.9,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1760379637231,0.13725201,4217.5,4217.4,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1760379637537,0.46635201,4217.5,4217.4,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1760379637750,0.00245201,4217.5,4217.4,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1760379638232,0.022,4217.8,4217.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1760379639235,0.00171837,4217.8,4217.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1760379639441,0.3291,4218.4,4218.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1760379639742,0.3291,4218.4,4218.3,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1760379640344,0.33120292,4218.4,4218.3,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1760379640746,0.33120292,4218.4,4216.5,2.13254]
["bitfinex-derivatives","ETHF0:USTF0",1760379640747,0.33120292,4218.4,4214.7,2.87611182]
["bitfinex-derivatives","ETHF0:USTF0",1760379641046,0.3291,4218.3,4218.1,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1760379641432,0.3291,4218.2,4218.0,0.66935]
["bitfinex-derivatives","ETHF0:USTF0",1760379641641,0.33120292,4218.4,4218.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1760379642038,0.00210292,4218.4,4218.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1760379643750,0.3291,4219.3,4219.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1760379643947,0.3291,4219.4,4219.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1760379644451,0.1348,4219.5,4219.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1760379644742,0.4639,4220.0,4219.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1760379645042,0.46653622,4220.0,4219.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1760379645949,0.1348,4219.5,4219.3,0.00219572]
["bitfinex-derivatives","ETHF0:USTF0",1760379646153,0.3291,4219.4,4219.3,0.42841572]
["bitfinex-derivatives","ETHF0:USTF0",1760379646342,0.3291,4219.4,4219.3,0.67141572]
["bitfinex-derivatives","ETHF0:USTF0",1760379646543,0.3291,4219.9,4219.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1760379647641,0.3291,4219.4,4219.3,0.42841572]
["bitfinex-derivatives","ETHF0:USTF0",1760379647844,0.3291,4219.4,4219.3,0.24519572]
["bitfinex-derivatives","ETHF0:USTF0",1760379649738,0.1348,4219.5,4219.3,0.24519572]
["bitfinex-derivatives","ETHF0:USTF0",1760379649739,0.3109,4219.8,4219.7,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1760379650748,0.3119,4219.8,4219.7,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1760379653545,0.3248,4219.4,4219.3,0.00219572]
["bitfinex-derivatives","ETHF0:USTF0",1760379654246,3.40379791,4219.4,4219.3,0.00219572]
["bitfinex-derivatives","ETHF0:USTF0",1760379656145,0.1267,4218.0,4217.9,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1760379656450,0.1267,4218.0,4217.9,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1760379656642,0.4515,4218.0,4217.9,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1760379656949,0.1267,4218.0,4217.9,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1760379657152,0.1267,4218.0,4217.9,0.67015875]
["bitfinex-derivatives","ETHF0:USTF0",1760379657449,0.4515,4218.0,4217.9,0.67015875]
["bitfinex-derivatives","ETHF0:USTF0",1760379659947,0.4515,4218.0,4217.9,0.42815875]
["bitfinex-derivatives","ETHF0:USTF0",1760379660251,0.1267,4218.0,4217.9,0.42815875]
["bitfinex-derivatives","ETHF0:USTF0",1760379660653,0.3248,4218.3,4218.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1760379660851,0.3248,4218.9,4218.1,2.13174]
["bitfinex-derivatives","ETHF0:USTF0",1760379661149,0.3248,4219.3,4219.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1760379661346,0.3248,4219.3,4219.2,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1760379662552,0.3248,4219.3,4219.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760379662749,0.3248,4219.3,4219.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1760379664257,0.3258,4219.8,4219.7,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1760379664850,0.3258,4219.8,4218.8,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1760379665055,0.4515,4219.0,4218.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1760379665257,0.4515,4219.0,4218.9,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1760379665454,0.4515,4219.0,4218.9,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1760379665751,0.4515,4218.0,4217.9,0.42815875]
["bitfinex-derivatives","ETHF0:USTF0",1760379666264,0.4515,4218.0,4217.9,0.67015875]
["bitfinex-derivatives","ETHF0:USTF0",1760379668854,0.4515,4218.0,4217.9,0.42815875]
["bitfinex-derivatives","ETHF0:USTF0",1760379669059,0.4515,4218.0,4217.9,0.67015875]
["bitfinex-derivatives","ETHF0:USTF0",1760379672357,0.1267,4218.0,4217.9,0.67015875]
["bitfinex-derivatives","ETHF0:USTF0",1760379672858,0.3248,4218.4,4218.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1760379673062,0.1267,4218.5,4218.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1760379673762,0.3248,4218.8,4218.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1760379674155,0.3248,4218.8,4218.7,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1760379675256,0.4515,4218.0,4217.9,0.42815875]
["bitfinex-derivatives","ETHF0:USTF0",1760379675858,0.3248,4218.4,4218.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1760379676158,0.1267,4218.5,4218.4,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1760379676159,0.4515,4218.5,4218.4,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1760379676356,0.3248,4218.9,4218.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1760379676556,0.42621,4219.4,4218.8,0.66827]
["bitfinex-derivatives","ETHF0:USTF0",1760379676758,0.3248,4218.9,4218.8,0.66827]
["bitfinex-derivatives","ETHF0:USTF0",1760379677661,0.3248,4218.9,4218.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760379677864,0.3248,4218.4,4218.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1760379678064,0.3248,4218.4,4218.3,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1760379678268,0.3248,4218.4,4218.3,1.50079662]
["bitfinex-derivatives","ETHF0:USTF0",1760379678960,0.75111,4218.4,4218.3,0.83247662]
["bitfinex-derivatives","ETHF0:USTF0",1760379679154,0.1267,4218.5,4218.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760379679353,0.42632,4218.3,4218.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760379679559,0.1267,4218.0,4217.9,0.42815875]
["bitfinex-derivatives","ETHF0:USTF0",1760379679763,0.4515,4218.0,4217.9,0.00179875]
["bitfinex-derivatives","ETHF0:USTF0",1760379680071,3.93180596,4218.0,4217.9,0.00179875]
["bitfinex-derivatives","ETHF0:USTF0",1760379680860,3.50545596,4218.0,4217.9,0.00179875]
["bitfinex-derivatives","ETHF0:USTF0",1760379681060,0.4515,4218.0,4217.9,0.00179875]
["bitfinex-derivatives","ETHF0:USTF0",1760379682361,3.53279022,4218.0,4217.9,0.00179875]
["bitfinex-derivatives","ETHF0:USTF0",1760379683459,0.3219,4216.9,4216.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760379683760,0.3219,4216.9,4216.8,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1760379684457,0.3241805,4216.9,4216.8,0.42866495]
["bitfinex-derivatives","ETHF0:USTF0",1760379686360,0.3241805,4216.9,4216.8,0.00219495]
["bitfinex-derivatives","ETHF0:USTF0",1760379687061,3.3924507,4216.9,4216.8,0.00219495]
["bitfinex-derivatives","ETHF0:USTF0",1760379687364,3.3924507,4216.9,4215.8,0.83247662]
["bitfinex-derivatives","ETHF0:USTF0",1760379687365,0.1298,4216.0,4215.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760379687565,0.3219,4215.9,4215.8,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760379687764,0.42658,4215.8,4215.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760379687956,0.3219,4215.4,4215.3,0.83200067]
["bitfinex-derivatives","ETHF0:USTF0",1760379688162,0.3219,4215.4,4215.3,0.67108783]
["bitfinex-derivatives","ETHF0:USTF0",1760379690370,0.3219,4215.4,4215.3,0.42908783]
["bitfinex-derivatives","ETHF0:USTF0",1760379690567,0.1298,4215.5,4215.3,0.67108783]
["bitfinex-derivatives","ETHF0:USTF0",1760379690774,0.3219,4215.8,4215.7,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1760379692673,0.1298,4216.0,4215.4,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1760379692674,0.1298,4216.0,4215.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760379692973,0.4517,4216.5,4216.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1760379693175,0.1298,4216.5,4216.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1760379693368,0.4517,4216.5,4216.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1760379695487,0.1298,4216.5,4216.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1760379695679,0.3241805,4216.9,4216.8,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1760379695976,0.3241805,4216.9,4216.8,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1760379697782,0.3241805,4216.9,4215.8,0.83200067]
["bitfinex-derivatives","ETHF0:USTF0",1760379697981,0.3241805,4216.9,4215.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760379697982,0.4517,4216.0,4215.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760379698579,0.4517,4216.0,4215.9,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1760379702784,0.4517,4216.0,4215.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760379708092,0.6702,4216.0,4215.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760379708387,0.4517,4216.0,4215.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760379711596,0.6621,4216.0,4215.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760379711997,0.8685,4216.0,4215.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760379712194,0.6621,4216.0,4215.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760379712492,0.6611,4216.0,4215.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760379712702,0.8819,4215.5,4215.2,0.83200067]
["bitfinex-derivatives","ETHF0:USTF0",1760379712994,0.8819,4215.5,4215.4,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1760379714190,0.4627,4215.5,4215.4,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1760379714595,0.1298,4216.0,4215.9,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1760379715392,0.3392,4216.0,4215.9,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1760379715589,0.549,4216.0,4215.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1760379715894,0.549,4216.0,4215.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760379716299,0.549,4216.0,4215.9,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1760379716500,0.8822,4216.0,4215.9,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1760379717107,0.8822,4216.0,4215.9,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1760379717801,0.8822,4216.0,4215.9,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1760379718801,0.8822,4216.0,4215.9,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1760379720691,0.463,4216.0,4215.9,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1760379721098,0.463,4216.5,4216.4,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1760379721298,0.1295,4217.5,4217.4,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1760379721600,0.4627,4217.5,4217.4,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1760379722094,0.4627,4217.5,4217.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760379722095,0.1295,4217.5,4217.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760379722295,0.13207953,4217.5,4217.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760379722702,0.3332,4217.4,4217.3,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1760379722899,0.1295,4217.0,4216.7,0.83803643]
["bitfinex-derivatives","ETHF0:USTF0",1760379723099,0.1295,4217.0,4215.9,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1760379723100,0.42657,4216.4,4216.1,0.83803643]
["bitfinex-derivatives","ETHF0:USTF0",1760379723404,0.3332,4216.3,4216.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760379723701,0.3332,4216.3,4215.6,0.83803643]
["bitfinex-derivatives","ETHF0:USTF0",1760379723702,0.1295,4216.0,4215.6,0.83803643]
["bitfinex-derivatives","ETHF0:USTF0",1760379723904,0.1295,4216.0,4215.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760379723905,0.3332,4215.9,4215.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760379724103,0.3332,4215.9,4215.8,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1760379726101,0.3332,4217.1,4216.2,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1760379726302,0.4627,4217.0,4216.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1760379726497,0.4627,4217.0,4216.9,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1760379726699,0.3332,4217.0,4216.9,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1760379726904,0.4627,4217.0,4216.9,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1760379727096,0.46527953,4217.5,4217.4,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1760379727300,4.20019959,4220.8,4217.4,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1760379727606,0.246,4226.6,4222.5,10.64751]
["bitfinex-derivatives","ETHF0:USTF0",1760379727904,0.1295,4223.5,4223.4,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1760379728095,3.17980433,4224.0,4223.9,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1760379728299,0.1295,4224.5,4224.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1760379728494,0.1295,4225.0,4224.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1760379728696,0.1295,4226.0,4224.9,1.30791734]
["bitfinex-derivatives","ETHF0:USTF0",1760379728904,0.1295,4226.0,4225.8,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1760379729110,0.1295,4226.0,4225.9,1.06191734]
["bitfinex-derivatives","ETHF0:USTF0",1760379729501,3.60756125,4226.0,4225.9,1.06191734]
["bitfinex-derivatives","ETHF0:USTF0",1760379729704,3.60945732,4226.0,4225.9,1.67723106]
["bitfinex-derivatives","ETHF0:USTF0",1760379729905,3.60945732,4226.0,4225.9,1.06191734]
["bitfinex-derivatives","ETHF0:USTF0",1760379730103,3.60945732,4226.0,4225.9,1.67705007]
["bitfinex-derivatives","ETHF0:USTF0",1760379730303,3.60945732,4226.0,4225.9,1.06191734]
["bitfinex-derivatives","ETHF0:USTF0",1760379730696,3.60945732,4226.0,4225.9,0.72071734]
["bitfinex-derivatives","ETHF0:USTF0",1760379730900,3.60945732,4226.0,4225.5,0.61513273]
["bitfinex-derivatives","ETHF0:USTF0",1760379730901,0.3332,4225.9,4225.5,0.61513273]
["bitfinex-derivatives","ETHF0:USTF0",1760379731105,0.1295,4225.5,4225.4,0.61513273]
["bitfinex-derivatives","ETHF0:USTF0",1760379731312,0.4627,4225.5,4225.4,0.61513273]
["bitfinex-derivatives","ETHF0:USTF0",1760379731608,3.50559745,4225.5,4225.4,0.61513273]
["bitfinex-derivatives","ETHF0:USTF0",1760379732204,3.50559745,4225.5,4225.3,1.04074273]
["bitfinex-derivatives","ETHF0:USTF0",1760379732411,0.3332,4225.4,4225.3,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1760379732805,0.3332,4225.4,4225.3,1.25049032]
["bitfinex-derivatives","ETHF0:USTF0",1760379733510,0.13139607,4226.0,4225.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1760379733713,0.1295,4226.5,4226.4,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1760379734405,0.1295,4226.5,4226.3,0.85387986]
["bitfinex-derivatives","ETHF0:USTF0",1760379734703,0.13147176,4226.5,4226.4,0.60787986]
["bitfinex-derivatives","ETHF0:USTF0",1760379735110,0.13147176,4226.5,4226.3,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1760379735404,0.1295,4227.0,4226.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1760379735606,0.1295,4227.0,4226.9,0.6054502]
["bitfinex-derivatives","ETHF0:USTF0",1760379735814,3.11285457,4226.9,4226.6,0.6054502]
["bitfinex-derivatives","ETHF0:USTF0",1760379736110,0.3332,4226.9,4226.8,0.6054502]
["bitfinex-derivatives","ETHF0:USTF0",1760379736310,0.33557774,4226.9,4226.8,0.0025683]
["bitfinex-derivatives","ETHF0:USTF0",1760379736511,3.37253694,4226.9,4226.8,0.0025683]
["bitfinex-derivatives","ETHF0:USTF0",1760379739004,0.33557774,4226.9,4226.8,0.0025683]
["bitfinex-derivatives","ETHF0:USTF0",1760379742510,0.135,4225.5,4225.3,0.6054502]
["bitfinex-derivatives","ETHF0:USTF0",1760379742711,0.4907,4225.4,4225.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760379743012,0.135,4225.5,4225.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760379743207,0.4907,4225.4,4225.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1760379743414,0.4907,4225.4,4225.3,0.67062]
["bitfinex-derivatives","ETHF0:USTF0",1760379743606,0.4907,4225.4,4225.3,0.67229151]
["bitfinex-derivatives","ETHF0:USTF0",1760379744204,0.135,4226.0,4225.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1760379744908,0.135,4226.5,4226.4,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1760379745108,0.135,4228.0,4227.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1760379745314,0.135,4228.0,4226.7,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1760379745315,0.135,4227.0,4226.7,0.6054502]
["bitfinex-derivatives","ETHF0:USTF0",1760379745518,0.135,4227.0,4225.6,0.29608642]
["bitfinex-derivatives","ETHF0:USTF0",1760379745519,0.135,4226.5,4226.1,0.6054502]
["bitfinex-derivatives","ETHF0:USTF0",1760379745816,0.135,4226.5,4226.3,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1760379746118,0.135,4227.0,4226.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1760379746412,0.135,4227.5,4227.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1760379746612,0.135,4227.5,4227.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1760379746613,0.4907,4227.4,4227.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1760379746805,0.135,4227.0,4226.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1760379747013,0.6257,4227.0,4226.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760379747314,0.00194514,4227.0,4226.9,0.8514502]
["bitfinex-derivatives","ETHF0:USTF0",1760379747524,0.135,4227.5,4227.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1760379747712,0.135,4227.5,4226.9,0.8514502]
["bitfinex-derivatives","ETHF0:USTF0",1760379747912,0.022,4227.8,4227.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1760379748109,0.022,4227.8,4227.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760379748414,0.02393453,4227.8,4227.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1760379748611,0.135,4227.5,4227.2,0.6054502]
["bitfinex-derivatives","ETHF0:USTF0",1760379748806,0.135,4227.5,4227.3,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1760379749311,0.135,4227.5,4227.4,1.30282497]
["bitfinex-derivatives","ETHF0:USTF0",1760379749510,0.02393453,4227.8,4227.4,0.69737477]
["bitfinex-derivatives","ETHF0:USTF0",1760379749715,0.02393453,4227.8,4227.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1760379750416,0.4907,4227.7,4227.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1760379751019,0.02393453,4227.8,4227.6,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1760379751718,0.02393453,4227.8,4227.7,1.30282497]
["bitfinex-derivatives","ETHF0:USTF0",1760379752215,0.51463453,4227.8,4227.7,1.30282497]
["bitfinex-derivatives","ETHF0:USTF0",1760379752531,0.42544,4227.1,4227.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760379752818,0.42552,4226.3,4226.2,0.29623106]
["bitfinex-derivatives","ETHF0:USTF0",1760379753020,0.42557,4225.9,4225.7,0.29623106]
["bitfinex-derivatives","ETHF0:USTF0",1760379753320,0.135,4225.5,4225.4,0.6054502]
["bitfinex-derivatives","ETHF0:USTF0",1760379753515,0.6257,4225.5,4225.4,0.54452666]
["bitfinex-derivatives","ETHF0:USTF0",1760379753713,1.0513,4225.5,4225.4,0.29852666]
["bitfinex-derivatives","ETHF0:USTF0",1760379753915,1.0513,4225.5,4225.3,0.00167151]
["bitfinex-derivatives","ETHF0:USTF0",1760379754113,1.0513,4225.5,4225.4,0.29852666]
["bitfinex-derivatives","ETHF0:USTF0",1760379754417,1.0523,4225.5,4225.4,0.29852666]
["bitfinex-derivatives","ETHF0:USTF0",1760379754722,0.4907,4225.4,4225.3,0.00167151]
["bitfinex-derivatives","ETHF0:USTF0",1760379754922,0.4907,4225.4,4223.3,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1760379754923,0.135,4224.5,4224.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760379755216,0.91636,4224.9,4224.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760379755422,0.4907,4224.9,4224.7,0.6054502]
["bitfinex-derivatives","ETHF0:USTF0",1760379755721,0.91636,4224.9,4224.7,0.6054502]
["bitfinex-derivatives","ETHF0:USTF0",1760379755919,0.4907,4224.8,4224.7,0.00217044]
["bitfinex-derivatives","ETHF0:USTF0",1760379756219,0.42782673,4224.9,4224.7,0.00217044]
["bitfinex-derivatives","ETHF0:USTF0",1760379756220,0.00216673,4224.9,4224.7,0.3269683]
["bitfinex-derivatives","ETHF0:USTF0",1760379756416,0.42566,4224.9,4224.8,1.96560492]
["bitfinex-derivatives","ETHF0:USTF0",1760379756610,0.42566,4224.9,4224.8,0.32479786]
["bitfinex-derivatives","ETHF0:USTF0",1760379757417,0.00195774,4224.9,4224.8,0.32479786]
["bitfinex-derivatives","ETHF0:USTF0",1760379757718,0.42761774,4224.9,4224.8,0.32479786]
["bitfinex-derivatives","ETHF0:USTF0",1760379758024,0.42761774,4224.9,4224.8,0.32289509]
["bitfinex-derivatives","ETHF0:USTF0",1760379758523,0.91831774,4224.9,4224.8,0.32289509]
["bitfinex-derivatives","ETHF0:USTF0",1760379758727,0.91831774,4224.9,4224.8,0.32316937]
["bitfinex-derivatives","ETHF0:USTF0",1760379758925,0.91831774,4224.9,4224.8,1.14830726]
["bitfinex-derivatives","ETHF0:USTF0",1760379759226,0.00195774,4224.9,4224.8,0.32316937]
["bitfinex-derivatives","ETHF0:USTF0",1760379759619,0.00195774,4224.9,4224.8,1.56025361]
["bitfinex-derivatives","ETHF0:USTF0",1760379759825,0.00195774,4224.9,4224.8,1.80625361]
["bitfinex-derivatives","ETHF0:USTF0",1760379760032,0.49265774,4224.9,4224.8,1.80625361]
["bitfinex-derivatives","ETHF0:USTF0",1760379760724,0.49265774,4224.9,4224.8,1.56025361]
["bitfinex-derivatives","ETHF0:USTF0",1760379761024,0.49265774,4224.9,4224.8,0.32316937]
["bitfinex-derivatives","ETHF0:USTF0",1760379761327,3.57431635,4224.9,4224.8,0.32316937]
["bitfinex-derivatives","ETHF0:USTF0",1760379761518,3.57431635,4224.9,4224.7,0.00217044]
["bitfinex-derivatives","ETHF0:USTF0",1760379761519,0.42567,4224.8,4224.7,0.00217044]
["bitfinex-derivatives","ETHF0:USTF0",1760379761720,0.42567,4224.8,4224.1,1.23708424]
["bitfinex-derivatives","ETHF0:USTF0",1760379761721,0.6257,4224.0,4223.9,1.23708424]
["bitfinex-derivatives","ETHF0:USTF0",1760379761925,0.42576,4223.9,4223.8,1.23708424]
["bitfinex-derivatives","ETHF0:USTF0",1760379762119,0.91646,4223.9,4223.8,1.23708424]
["bitfinex-derivatives","ETHF0:USTF0",1760379762421,0.91646,4223.9,4223.7,1.23708424]
["bitfinex-derivatives","ETHF0:USTF0",1760379762726,0.4907,4223.8,4223.7,0.00284721]
["bitfinex-derivatives","ETHF0:USTF0",1760379763422,0.135,4224.5,4223.7,0.00284721]
["bitfinex-derivatives","ETHF0:USTF0",1760379763622,0.91643,4224.2,4223.7,1.23993145]
["bitfinex-derivatives","ETHF0:USTF0",1760379763825,0.4907,4224.0,4223.7,0.42861721]
["bitfinex-derivatives","ETHF0:USTF0",1760379764030,0.4907,4224.0,4223.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1760379764325,0.4907,4224.0,4223.7,1.23993145]
["bitfinex-derivatives","ETHF0:USTF0",1760379764326,0.135,4224.5,4223.7,0.00284721]
["bitfinex-derivatives","ETHF0:USTF0",1760379764517,0.91646,4223.9,4223.8,0.58949627]
["bitfinex-derivatives","ETHF0:USTF0",1760379764717,4.00605112,4223.9,4223.8,0.58949627]
["bitfinex-derivatives","ETHF0:USTF0",1760379764927,0.91646,4223.9,4223.8,0.58949627]
["bitfinex-derivatives","ETHF0:USTF0",1760379765128,3.98583915,4223.9,4223.8,0.58949627]
["bitfinex-derivatives","ETHF0:USTF0",1760379768234,3.56007915,4223.9,4223.8,0.58949627]
["bitfinex-derivatives","ETHF0:USTF0",1760379768424,0.5098,4224.4,4223.8,0.58949627]
["bitfinex-derivatives","ETHF0:USTF0",1760379768624,0.42571,4224.4,4224.0,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1760379768925,0.42572,4224.3,4224.1,0.58949627]
["bitfinex-derivatives","ETHF0:USTF0",1760379769126,0.5607,4224.5,4224.2,0.58870943]
["bitfinex-derivatives","ETHF0:USTF0",1760379769328,0.5607,4224.5,4224.3,0.58870943]
["bitfinex-derivatives","ETHF0:USTF0",1760379769629,0.5607,4224.5,4224.1,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1760379769630,1.0705,4224.5,4224.4,0.58870943]
["bitfinex-derivatives","ETHF0:USTF0",1760379770429,1.0714,4225.5,4224.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1760379770731,0.42561,4225.4,4225.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1760379770926,0.42561,4225.4,4225.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1760379770927,0.5098,4225.4,4225.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1760379771225,0.001,4225.5,4225.3,1.01432943]
["bitfinex-derivatives","ETHF0:USTF0",1760379771431,0.001,4225.5,4225.4,0.93100943]
["bitfinex-derivatives","ETHF0:USTF0",1760379771626,0.00306324,4225.5,4225.4,0.93100943]
["bitfinex-derivatives","ETHF0:USTF0",1760379771932,0.00306324,4225.5,4225.4,2.16809367]
["bitfinex-derivatives","ETHF0:USTF0",1760379772230,0.5098,4226.3,4226.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760379772420,0.6285,4226.5,4226.1,0.58870943]
["bitfinex-derivatives","ETHF0:USTF0",1760379772625,0.97331,4226.4,4226.2,0.58870943]
["bitfinex-derivatives","ETHF0:USTF0",1760379772827,3.57190684,4226.4,4226.3,0.58870943]
["bitfinex-derivatives","ETHF0:USTF0",1760379773033,2.92646477,4226.4,4226.3,1.01422943]
["bitfinex-derivatives","ETHF0:USTF0",1760379773231,0.5478,4226.9,4226.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1760379773531,0.54963452,4226.9,4226.8,0.58870943]
["bitfinex-derivatives","ETHF0:USTF0",1760379773727,0.00183452,4226.9,4226.8,0.90235167]
["bitfinex-derivatives","ETHF0:USTF0",1760379774029,0.54963452,4226.9,4226.8,0.90235167]
["bitfinex-derivatives","ETHF0:USTF0",1760379774624,0.54963452,4226.9,4226.8,1.57282167]
["bitfinex-derivatives","ETHF0:USTF0",1760379774826,0.54963452,4226.9,4226.8,1.14735167]
["bitfinex-derivatives","ETHF0:USTF0",1760379775125,0.54963452,4226.9,4226.8,0.90235167]
["bitfinex-derivatives","ETHF0:USTF0",1760379775826,0.54963452,4226.9,4226.8,0.90233456]
["bitfinex-derivatives","ETHF0:USTF0",1760379778527,3.5834304,4226.9,4226.8,0.90233456]
["bitfinex-derivatives","ETHF0:USTF0",1760379778730,3.5834304,4226.9,4226.8,0.31362513]
["bitfinex-derivatives","ETHF0:USTF0",1760379779427,3.5834304,4226.9,4226.8,0.9017226]
["bitfinex-derivatives","ETHF0:USTF0",1760379779631,3.5834304,4226.9,4226.8,0.31362513]
["bitfinex-derivatives","ETHF0:USTF0",1760379779837,3.5834304,4226.9,4226.8,0.90165486]
["bitfinex-derivatives","ETHF0:USTF0",1760379781734,0.54963452,4226.9,4226.8,0.90165486]
["bitfinex-derivatives","ETHF0:USTF0",1760379782238,0.2659561,4226.9,4226.8,0.90165486]
["bitfinex-derivatives","ETHF0:USTF0",1760379782542,0.42542,4227.3,4226.9,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1760379782833,0.42544,4227.1,4227.0,0.90165486]
["bitfinex-derivatives","ETHF0:USTF0",1760379783230,3.50910641,4227.1,4227.0,0.90165486]
["bitfinex-derivatives","ETHF0:USTF0",1760379783932,3.50910641,4227.1,4227.0,0.31362513]
["bitfinex-derivatives","ETHF0:USTF0",1760379784437,4.05690641,4227.1,4227.0,0.31362513]
["bitfinex-derivatives","ETHF0:USTF0",1760379784735,0.54979316,4227.1,4227.0,0.90246971]
["bitfinex-derivatives","ETHF0:USTF0",1760379785236,0.54979316,4227.1,4227.0,0.31077388]
["bitfinex-derivatives","ETHF0:USTF0",1760379785237,4.07188347,4227.1,4227.0,0.31077388]
["bitfinex-derivatives","ETHF0:USTF0",1760379786125,3.64644347,4227.1,4226.9,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1760379786327,0.5478,4227.0,4226.9,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1760379786743,0.00199316,4227.1,4226.9,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1760379786931,0.00199316,4227.1,4227.0,1.10960499]
["bitfinex-derivatives","ETHF0:USTF0",1760379787238,0.00199316,4227.1,4227.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760379787834,0.022,4227.8,4227.7,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1760379788738,0.5698,4227.8,4227.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760379788936,0.57166522,4227.8,4227.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760379789244,0.02386522,4227.8,4227.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760379789936,0.02386522,4227.8,4227.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760379790239,0.02386522,4227.8,4227.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760379790934,0.5478,4228.8,4227.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760379791136,0.5478,4228.9,4228.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760379791341,0.42527,4228.8,4228.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760379791637,0.2126,4228.5,4228.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1760379791838,0.42532,4228.3,4227.6,0.57680499]
["bitfinex-derivatives","ETHF0:USTF0",1760379792037,0.42532,4228.3,4227.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760379792038,0.5478,4228.2,4227.9,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1760379792235,0.5478,4227.8,4227.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1760379792432,0.2126,4227.5,4227.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1760379792634,0.5478,4227.4,4227.0,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1760379792839,0.42542,4227.3,4226.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1760379793037,0.42543,4227.2,4226.7,1.24922783]
["bitfinex-derivatives","ETHF0:USTF0",1760379793338,0.97324,4227.1,4226.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760379793533,0.5478,4227.1,4226.8,1.10960499]
["bitfinex-derivatives","ETHF0:USTF0",1760379793739,0.5478,4227.0,4226.8,0.57680499]
["bitfinex-derivatives","ETHF0:USTF0",1760379793938,0.5478,4227.0,4226.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1760379794335,0.42543,4227.2,4226.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1760379795036,0.5478,4227.0,4226.7,0.24695284]
["bitfinex-derivatives","ETHF0:USTF0",1760379795238,0.5478,4227.0,4226.7,0.82375783]
["bitfinex-derivatives","ETHF0:USTF0",1760379795441,0.5478,4226.9,4226.8,0.57680499]
["bitfinex-derivatives","ETHF0:USTF0",1760379795736,0.42547,4226.8,4226.7,0.00195284]
["bitfinex-derivatives","ETHF0:USTF0",1760379795943,0.97327,4226.8,4226.7,0.00195284]
["bitfinex-derivatives","ETHF0:USTF0",1760379796145,4.02416278,4226.8,4226.7,0.00195284]
["bitfinex-derivatives","ETHF0:USTF0",1760379797940,0.5478,4226.8,4226.7,0.58144026]
["bitfinex-derivatives","ETHF0:USTF0",1760379799144,0.5478,4227.0,4226.8,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1760379799442,0.7604,4227.5,4226.9,1.64311742]
["bitfinex-derivatives","ETHF0:USTF0",1760379799636,0.5478,4227.5,4227.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760379799839,0.5478,4227.5,4227.2,1.11228742]
["bitfinex-derivatives","ETHF0:USTF0",1760379800044,0.5478,4227.5,4227.3,0.57948742]
["bitfinex-derivatives","ETHF0:USTF0",1760379800340,0.5478,4227.5,4227.4,0.57948742]
["bitfinex-derivatives","ETHF0:USTF0",1760379801043,0.7604,4227.5,4227.4,0.57948742]
["bitfinex-derivatives","ETHF0:USTF0",1760379801845,0.7614,4227.5,4227.4,0.57948742]
["bitfinex-derivatives","ETHF0:USTF0",1760379802046,0.001,4227.5,4227.4,0.57948742]
["bitfinex-derivatives","ETHF0:USTF0",1760379802247,0.001,4227.5,4227.4,1.11228742]
["bitfinex-derivatives","ETHF0:USTF0",1760379807048,0.001,4227.5,4227.4,1.35628742]
["bitfinex-derivatives","ETHF0:USTF0",1760379807244,0.5455,4227.5,4227.4,0.57948742]
["bitfinex-derivatives","ETHF0:USTF0",1760379807446,0.7541,4227.5,4227.4,1.40797856]
["bitfinex-derivatives","ETHF0:USTF0",1760379807748,0.7541,4227.5,4227.4,1.83338856]
["bitfinex-derivatives","ETHF0:USTF0",1760379807951,0.5455,4227.5,4227.4,1.83338856]
["bitfinex-derivatives","ETHF0:USTF0",1760379808149,0.7541,4227.5,4227.4,1.83338856]
["bitfinex-derivatives","ETHF0:USTF0",1760379808946,4.30628272,4227.5,4227.4,0.36020053]
["bitfinex-derivatives","ETHF0:USTF0",1760379810153,0.5455,4227.5,4227.4,0.36020053]
["bitfinex-derivatives","ETHF0:USTF0",1760379810347,0.001,4227.5,4227.4,1.71559167]
["bitfinex-derivatives","ETHF0:USTF0",1760379810545,0.001,4227.5,4227.4,0.88710053]
["bitfinex-derivatives","ETHF0:USTF0",1760379810850,0.001,4227.5,4227.4,1.71598046]
["bitfinex-derivatives","ETHF0:USTF0",1760379811052,0.001,4227.5,4227.4,0.88710053]
["bitfinex-derivatives","ETHF0:USTF0",1760379811956,0.001,4227.5,4227.4,2.12953827]
["bitfinex-derivatives","ETHF0:USTF0",1760379812349,0.00170569,4228.3,4228.1,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1760379812565,0.00170569,4228.3,4228.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760379812952,0.54620569,4228.3,4228.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760379813149,0.97152569,4228.3,4228.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760379813349,0.54620569,4228.3,4228.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760379813549,0.96983,4228.2,4228.0,0.82898486]
["bitfinex-derivatives","ETHF0:USTF0",1760379813857,0.5445,4227.9,4227.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1760379814053,0.5445,4227.9,4227.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760379814556,0.42533,4228.2,4227.9,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1760379814758,0.5445,4228.1,4227.9,1.25472877]
["bitfinex-derivatives","ETHF0:USTF0",1760379815052,0.5445,4228.0,4227.9,0.82936877]
["bitfinex-derivatives","ETHF0:USTF0",1760379816050,0.7531,4228.0,4227.8,0.82936877]
["bitfinex-derivatives","ETHF0:USTF0",1760379816250,0.7531,4228.0,4227.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760379816459,0.7531,4228.0,4227.9,1.07336877]
["bitfinex-derivatives","ETHF0:USTF0",1760379817556,0.7531,4228.0,4227.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760379817557,0.5445,4228.0,4227.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760379817949,0.00170569,4228.3,4227.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760379818149,0.7645,4229.3,4228.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760379818355,0.5445,4228.9,4228.7,0.82861265]
["bitfinex-derivatives","ETHF0:USTF0",1760379818848,0.42528,4228.6,4228.5,0.67118204]
["bitfinex-derivatives","ETHF0:USTF0",1760379819057,0.5445,4228.3,4227.8,1.48691897]
["bitfinex-derivatives","ETHF0:USTF0",1760379819253,0.5445,4228.4,4227.8,1.48691897]
["bitfinex-derivatives","ETHF0:USTF0",1760379819452,0.5445,4228.4,4227.8,1.91227897]
["bitfinex-derivatives","ETHF0:USTF0",1760379819651,0.5445,4228.4,4227.8,1.48691897]
["bitfinex-derivatives","ETHF0:USTF0",1760379819946,0.5445,4228.4,4227.8,1.91227897]
["bitfinex-derivatives","ETHF0:USTF0",1760379820153,0.5445,4228.4,4228.1,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1760379820350,0.00246878,4228.6,4228.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1760379820545,0.2086,4228.5,4228.0,1.66825897]
["bitfinex-derivatives","ETHF0:USTF0",1760379820747,0.00246878,4228.6,4228.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760379820951,0.00246878,4228.6,4228.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760379821153,0.7531,4228.5,4228.1,1.76981897]
["bitfinex-derivatives","ETHF0:USTF0",1760379821357,0.2086,4228.5,4228.1,1.24291897]
["bitfinex-derivatives","ETHF0:USTF0",1760379821557,0.5445,4228.4,4228.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760379821857,0.5445,4228.2,4228.1,0.864918]
["bitfinex-derivatives","ETHF0:USTF0",1760379822853,0.5445,4228.2,4228.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760379824757,0.00246878,4228.6,4228.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760379825059,0.00246878,4228.6,4228.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760379825657,0.7531,4228.5,4228.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760379825856,0.00246878,4228.6,4228.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760379826857,0.00246878,4228.6,4228.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760379827462,0.00246878,4228.6,4228.5,1.87751897]
["bitfinex-derivatives","ETHF0:USTF0",1760379828560,0.00246878,4228.6,4228.5,1.87644144]
["bitfinex-derivatives","ETHF0:USTF0",1760379829059,0.00246878,4228.6,4228.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1760379829859,0.00246878,4228.6,4228.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760379830054,0.52046878,4228.6,4228.5,1.24224948]
["bitfinex-derivatives","ETHF0:USTF0",1760379830257,0.52046878,4228.6,4228.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760379830465,0.518,4228.5,4228.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760379830664,0.00246878,4228.6,4228.3,1.24224948]
["bitfinex-derivatives","ETHF0:USTF0",1760379830864,0.52046878,4228.6,4228.5,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1760379831166,0.7196,4228.5,4228.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760379831662,0.6269,4228.5,4228.3,0.62158788]
["bitfinex-derivatives","ETHF0:USTF0",1760379832052,4.02632552,4228.4,4228.3,0.62158788]
["bitfinex-derivatives","ETHF0:USTF0",1760379832259,0.5019,4228.3,4228.2,0.62158788]
["bitfinex-derivatives","ETHF0:USTF0",1760379832454,0.92721,4228.3,4228.2,0.62158788]
["bitfinex-derivatives","ETHF0:USTF0",1760379832958,0.92721,4228.3,4228.1,0.62158788]
["bitfinex-derivatives","ETHF0:USTF0",1760379833159,0.92721,4228.3,4228.2,0.62158788]
["bitfinex-derivatives","ETHF0:USTF0",1760379833365,0.5019,4228.3,4228.2,0.62158788]
["bitfinex-derivatives","ETHF0:USTF0",1760379833854,3.59664352,4228.3,4228.2,0.08088788]
["bitfinex-derivatives","ETHF0:USTF0",1760379834058,3.59664352,4228.3,4226.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1760379834059,0.2087,4227.5,4227.0,1.24224948]
["bitfinex-derivatives","ETHF0:USTF0",1760379834256,0.5019,4227.4,4226.9,1.48524948]
["bitfinex-derivatives","ETHF0:USTF0",1760379834457,0.5019,4227.1,4226.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760379834860,0.5019,4227.1,4226.7,0.49725284]
["bitfinex-derivatives","ETHF0:USTF0",1760379834861,0.5019,4226.8,4226.7,0.00195284]
["bitfinex-derivatives","ETHF0:USTF0",1760379835461,3.64643508,4226.8,4226.7,0.00195284]
["bitfinex-derivatives","ETHF0:USTF0",1760379836161,0.5019,4226.6,4226.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760379836362,0.5019,4226.4,4225.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760379836670,0.42556,4225.9,4225.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760379836862,0.5019,4225.7,4225.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760379837062,0.4256,4225.6,4225.4,0.245113]
["bitfinex-derivatives","ETHF0:USTF0",1760379837366,0.5019,4225.5,4225.4,0.002113]
["bitfinex-derivatives","ETHF0:USTF0",1760379838569,3.81323307,4225.5,4225.4,0.002113]
["bitfinex-derivatives","ETHF0:USTF0",1760379838766,3.81323307,4225.5,4225.4,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379840068,3.81323307,4225.5,4223.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379840069,1.06429,4224.4,4223.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379840264,0.0853,4224.5,4223.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379840265,0.5019,4224.3,4223.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379840458,0.92764,4224.1,4223.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379840665,0.5019,4224.1,4223.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379840864,3.02368809,4224.0,4223.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379841167,3.02368809,4224.0,4223.2,0.49706077]
["bitfinex-derivatives","ETHF0:USTF0",1760379841571,3.44943809,4224.0,4223.2,0.49706077]
["bitfinex-derivatives","ETHF0:USTF0",1760379841862,0.42576,4223.9,4223.2,0.49706077]
["bitfinex-derivatives","ETHF0:USTF0",1760379842063,3.02368809,4224.0,4223.2,0.49706077]
["bitfinex-derivatives","ETHF0:USTF0",1760379842264,0.5019,4224.6,4223.6,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1760379842460,0.5019,4224.6,4223.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379842660,3.10773339,4224.9,4224.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379842867,0.92753,4225.2,4224.2,0.92103]
["bitfinex-derivatives","ETHF0:USTF0",1760379843067,0.00195991,4225.6,4224.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1760379843068,3.10773339,4225.4,4224.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379843372,0.00195991,4225.6,4225.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1760379843558,0.00195991,4225.6,4225.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1760379843764,3.60399648,4225.6,4224.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379843964,3.60399648,4225.6,4225.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1760379844171,0.42562,4225.3,4224.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379844463,3.60399648,4225.6,4225.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1760379844464,3.04522965,4225.2,4225.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1760379844667,3.04522965,4225.2,4225.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379844864,3.04522965,4225.5,4225.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379845068,0.5019,4225.4,4224.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379845370,3.12449235,4225.3,4224.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379846072,0.00195991,4225.6,4224.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760379846073,0.00195991,4225.6,4225.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379846269,0.00195991,4225.6,4225.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1760379846468,0.00195991,4225.6,4225.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1760379847167,0.00195991,4225.6,4225.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760379847469,0.00195991,4225.6,4225.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1760379847665,0.00195991,4225.6,4225.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379847870,0.00195991,4225.6,4225.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1760379849766,0.42546,4226.9,4225.9,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760379849967,0.42545,4227.0,4226.1,0.92083]
["bitfinex-derivatives","ETHF0:USTF0",1760379850169,3.55807648,4226.8,4226.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379850371,0.42547,4226.8,4226.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379850569,3.03112006,4227.4,4227.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1760379850871,0.00220176,4227.4,4227.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1760379851071,0.00220176,4227.4,4227.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379854767,0.00220176,4227.4,4227.0,0.19745937]
["bitfinex-derivatives","ETHF0:USTF0",1760379855070,0.42543,4227.2,4227.0,0.49695937]
["bitfinex-derivatives","ETHF0:USTF0",1760379855264,3.05265249,4227.3,4227.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379855470,0.00220176,4227.4,4227.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379856276,0.00220176,4227.4,4227.0,0.62289937]
["bitfinex-derivatives","ETHF0:USTF0",1760379856672,0.00220176,4227.4,4227.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379856872,0.00220176,4227.4,4227.0,0.19745937]
["bitfinex-derivatives","ETHF0:USTF0",1760379857073,0.00220176,4227.4,4227.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379857583,0.00220176,4227.4,4227.0,0.19745937]
["bitfinex-derivatives","ETHF0:USTF0",1760379858072,0.00220176,4227.4,4227.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379858073,0.42761176,4227.4,4227.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379858374,0.5019,4227.3,4227.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379858773,0.92732,4227.3,4227.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379858975,0.92732,4227.3,4227.0,0.00165937]
["bitfinex-derivatives","ETHF0:USTF0",1760379859371,0.50410176,4227.4,4227.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379859880,0.50410176,4227.4,4227.0,0.00165937]
["bitfinex-derivatives","ETHF0:USTF0",1760379860176,0.00220176,4227.4,4227.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379860566,0.00220176,4227.4,4227.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1760379860769,0.00220176,4227.4,4227.0,0.00165937]
["bitfinex-derivatives","ETHF0:USTF0",1760379860770,0.00220176,4227.4,4227.2,0.92072]
["bitfinex-derivatives","ETHF0:USTF0",1760379860969,0.00220176,4227.4,4227.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379861479,0.50410176,4227.4,4227.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1760379861879,0.00220176,4227.4,4227.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1760379862074,0.5019,4227.3,4227.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1760379862777,0.00220176,4227.4,4227.2,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1760379862979,0.00220176,4227.4,4227.0,1.26056937]
["bitfinex-derivatives","ETHF0:USTF0",1760379863178,0.00220176,4227.4,4227.3,0.92702]
["bitfinex-derivatives","ETHF0:USTF0",1760379867977,0.42526,4228.9,4228.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1760379868282,4.05787335,4228.9,4228.3,0.92691]
["bitfinex-derivatives","ETHF0:USTF0",1760379868683,4.05787335,4228.9,4228.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760379868883,4.06026931,4228.9,4228.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760379869176,3.63500931,4228.9,4228.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760379869371,0.42529,4228.6,4228.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760379869575,0.4906,4228.5,4228.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760379869773,0.4906,4228.4,4228.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760379869979,3.07743291,4228.5,4228.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760379870176,0.4253,4228.5,4228.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760379870382,0.4253,4228.5,4227.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1760379870383,0.52065,4228.0,4227.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1760379870576,0.42537,4227.8,4227.1,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1760379870978,0.42537,4227.8,4227.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1760379871180,3.54163,4227.9,4227.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1760379871380,3.96699,4227.9,4227.1,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1760379871782,3.96699,4227.9,4227.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1760379872083,3.96699,4227.9,4227.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1760379872279,3.54163,4227.9,4227.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1760379872480,3.54163,4227.9,4227.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760379872682,3.05103,4227.9,4227.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760379872883,3.05103,4227.9,4227.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760379873083,0.4906,4227.8,4227.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760379874584,0.91604,4227.1,4227.0,0.00165937]
["bitfinex-derivatives","ETHF0:USTF0",1760379874980,0.1994,4226.5,4225.8,0.8238913]
["bitfinex-derivatives","ETHF0:USTF0",1760379875180,0.4906,4226.4,4225.9,0.8238913]
["bitfinex-derivatives","ETHF0:USTF0",1760379875375,0.4906,4226.3,4225.8,0.8238913]
["bitfinex-derivatives","ETHF0:USTF0",1760379875579,3.06306741,4226.4,4225.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760379875580,0.42554,4226.1,4225.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760379875782,0.4906,4226.9,4225.7,1.2494713]
["bitfinex-derivatives","ETHF0:USTF0",1760379875988,0.4906,4226.9,4226.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760379876281,3.56758017,4226.9,4226.2,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1760379876481,3.07698017,4226.9,4226.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760379876677,3.07698017,4226.9,4226.6,0.92708]
["bitfinex-derivatives","ETHF0:USTF0",1760379876882,0.4906,4227.9,4226.6,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1760379877186,3.04439718,4227.7,4227.1,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1760379877378,3.04439718,4227.7,4227.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760379877577,0.4906,4227.9,4227.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760379877774,0.4906,4227.9,4227.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760379877975,3.08999737,4227.8,4227.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760379878182,3.58059737,4227.8,4227.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760379878584,0.4906,4227.7,4227.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760379879184,3.00851567,4227.6,4227.4,0.8238913]
["bitfinex-derivatives","ETHF0:USTF0",1760379879382,0.4906,4227.3,4227.0,0.8238913]
["bitfinex-derivatives","ETHF0:USTF0",1760379879581,0.91597,4227.8,4227.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760379879786,0.4906,4227.8,4227.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760379879985,0.1994,4228.5,4227.3,0.8238913]
["bitfinex-derivatives","ETHF0:USTF0",1760379879986,3.04646041,4228.1,4227.3,0.8238913]
["bitfinex-derivatives","ETHF0:USTF0",1760379880288,0.42534,4228.1,4227.4,1.2492913]
["bitfinex-derivatives","ETHF0:USTF0",1760379880487,0.91594,4228.1,4227.4,1.2492913]
["bitfinex-derivatives","ETHF0:USTF0",1760379880789,3.08113021,4228.0,4227.4,1.2492913]
["bitfinex-derivatives","ETHF0:USTF0",1760379881587,0.4906,4227.9,4227.5,0.8238913]
["bitfinex-derivatives","ETHF0:USTF0",1760379881786,3.08113021,4228.0,4227.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760379881994,0.69,4228.5,4228.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760379881995,0.4906,4228.5,4228.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1760379882287,0.4906,4229.1,4228.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760379882479,0.4906,4229.1,4228.5,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1760379882679,0.4906,4229.6,4228.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1760379882982,0.64522,4229.3,4228.8,0.50345283]
["bitfinex-derivatives","ETHF0:USTF0",1760379883588,0.22,4229.3,4228.8,0.50345283]
["bitfinex-derivatives","ETHF0:USTF0",1760379884585,0.42523,4229.2,4228.8,0.74645283]
["bitfinex-derivatives","ETHF0:USTF0",1760379884789,0.22,4229.3,4228.8,0.74645283]
["bitfinex-derivatives","ETHF0:USTF0",1760379885184,0.64522,4229.3,4228.8,0.74645283]
["bitfinex-derivatives","ETHF0:USTF0",1760379885383,0.22,4229.3,4228.8,0.74645283]
["bitfinex-derivatives","ETHF0:USTF0",1760379886596,0.64522,4229.3,4228.8,0.50345283]
["bitfinex-derivatives","ETHF0:USTF0",1760379886888,0.91583,4229.2,4228.8,0.74645283]
["bitfinex-derivatives","ETHF0:USTF0",1760379887289,0.22,4229.3,4228.8,0.74645283]
["bitfinex-derivatives","ETHF0:USTF0",1760379887690,0.64522,4229.3,4228.8,0.74645283]
["bitfinex-derivatives","ETHF0:USTF0",1760379888091,0.42523,4229.2,4228.8,0.74645283]
["bitfinex-derivatives","ETHF0:USTF0",1760379888383,0.7256,4229.3,4228.8,0.74645283]
["bitfinex-derivatives","ETHF0:USTF0",1760379888592,1.15082,4229.3,4228.8,0.74645283]
["bitfinex-derivatives","ETHF0:USTF0",1760379889594,0.7256,4229.3,4228.8,0.74645283]
["bitfinex-derivatives","ETHF0:USTF0",1760379889795,0.42524,4229.1,4228.8,0.74645283]
["bitfinex-derivatives","ETHF0:USTF0",1760379890001,0.50799596,4228.9,4228.8,0.00185283]
["bitfinex-derivatives","ETHF0:USTF0",1760379891692,3.63344112,4228.9,4228.8,0.00185283]
["bitfinex-derivatives","ETHF0:USTF0",1760379892491,0.00239596,4228.9,4228.8,0.52315283]
["bitfinex-derivatives","ETHF0:USTF0",1760379892993,0.00339596,4228.9,4228.8,0.52315283]
["bitfinex-derivatives","ETHF0:USTF0",1760379893487,0.49119596,4228.9,4228.8,0.00185283]
["bitfinex-derivatives","ETHF0:USTF0",1760379894693,0.49119596,4228.9,4228.8,0.52315283]
["bitfinex-derivatives","ETHF0:USTF0",1760379894898,0.49119596,4228.9,4228.8,0.00185283]
["bitfinex-derivatives","ETHF0:USTF0",1760379896697,0.49119596,4228.9,4228.8,0.52315283]
["bitfinex-derivatives","ETHF0:USTF0",1760379897496,0.91644596,4228.9,4228.8,0.52315283]
["bitfinex-derivatives","ETHF0:USTF0",1760379898598,4.01632084,4228.9,4228.8,0.00185283]
["bitfinex-derivatives","ETHF0:USTF0",1760379899591,4.01632084,4228.9,4227.8,1.3451913]
["bitfinex-derivatives","ETHF0:USTF0",1760379899592,1.55114,4228.1,4227.5,0.62071346]
["bitfinex-derivatives","ETHF0:USTF0",1760379899795,0.42542,4227.3,4227.1,0.62071346]
["bitfinex-derivatives","ETHF0:USTF0",1760379899994,0.4878,4227.2,4227.1,0.62071346]
["bitfinex-derivatives","ETHF0:USTF0",1760379900295,0.4878,4228.0,4227.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1760379900599,3.50377974,4227.9,4227.3,1.14201346]
["bitfinex-derivatives","ETHF0:USTF0",1760379900786,3.07841974,4227.9,4227.3,1.14201346]
["bitfinex-derivatives","ETHF0:USTF0",1760379901092,3.07841974,4227.9,4227.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1760379901397,3.07841974,4227.9,4227.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1760379901600,0.49119596,4228.9,4228.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760379901993,0.00339596,4228.9,4228.3,0.6208716]
["bitfinex-derivatives","ETHF0:USTF0",1760379902186,0.42865596,4228.9,4228.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760379902493,0.91308,4228.7,4228.2,1.0461916]
["bitfinex-derivatives","ETHF0:USTF0",1760379902692,0.4878,4228.7,4228.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1760379903092,0.42527,4228.8,4228.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760379903395,3.03407889,4228.8,4228.2,0.6208716]
["bitfinex-derivatives","ETHF0:USTF0",1760379903594,3.03407889,4228.8,4228.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760379903897,3.03407889,4228.8,4228.2,1.0461916]
["bitfinex-derivatives","ETHF0:USTF0",1760379904094,3.03407889,4228.8,4228.2,1.5674916]
["bitfinex-derivatives","ETHF0:USTF0",1760379904492,3.03407889,4228.8,4228.2,0.6208716]
["bitfinex-derivatives","ETHF0:USTF0",1760379904696,0.4878,4228.3,4228.2,0.6208716]
["bitfinex-derivatives","ETHF0:USTF0",1760379904897,3.03407889,4228.8,4228.1,0.6208716]
["bitfinex-derivatives","ETHF0:USTF0",1760379905097,0.4878,4228.4,4228.2,0.6208716]
["bitfinex-derivatives","ETHF0:USTF0",1760379905294,0.4878,4228.4,4228.3,1.1421716]
["bitfinex-derivatives","ETHF0:USTF0",1760379905698,0.42527,4228.8,4228.3,1.1421716]
["bitfinex-derivatives","ETHF0:USTF0",1760379905897,0.91308,4228.7,4228.3,0.6208716]
["bitfinex-derivatives","ETHF0:USTF0",1760379906097,0.4878,4228.5,4228.4,0.6208716]
["bitfinex-derivatives","ETHF0:USTF0",1760379906402,3.52935608,4228.5,4228.4,0.6208716]
["bitfinex-derivatives","ETHF0:USTF0",1760379908197,0.4878,4228.4,4228.2,0.8238913]
["bitfinex-derivatives","ETHF0:USTF0",1760379908398,3.04155608,4228.5,4228.2,0.8238913]
["bitfinex-derivatives","ETHF0:USTF0",1760379908603,0.91311,4228.4,4228.2,0.8238913]
["bitfinex-derivatives","ETHF0:USTF0",1760379908799,0.4878,4228.2,4228.1,0.8238913]
["bitfinex-derivatives","ETHF0:USTF0",1760379909101,0.4878,4227.8,4227.7,0.62219855]
["bitfinex-derivatives","ETHF0:USTF0",1760379909306,0.6214,4227.5,4227.3,0.62219855]
["bitfinex-derivatives","ETHF0:USTF0",1760379909605,3.55263224,4227.4,4227.3,0.62219855]
["bitfinex-derivatives","ETHF0:USTF0",1760379910114,3.06483224,4227.4,4227.3,1.14349855]
["bitfinex-derivatives","ETHF0:USTF0",1760379910293,0.4878,4228.4,4227.3,2.1304413]
["bitfinex-derivatives","ETHF0:USTF0",1760379910498,0.91645596,4228.9,4228.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1760379910693,3.06605956,4228.7,4228.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760379910896,0.00339596,4228.9,4228.5,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1760379911103,0.00339596,4228.9,4228.4,1.04757731]
["bitfinex-derivatives","ETHF0:USTF0",1760379911302,0.4878,4228.8,4228.4,1.14357731]
["bitfinex-derivatives","ETHF0:USTF0",1760379911698,0.4878,4228.8,4228.3,0.62227731]
["bitfinex-derivatives","ETHF0:USTF0",1760379911699,0.4878,4228.7,4228.3,0.62227731]
["bitfinex-derivatives","ETHF0:USTF0",1760379911998,3.12660751,4228.6,4228.4,0.62227731]
["bitfinex-derivatives","ETHF0:USTF0",1760379912205,0.4878,4228.5,4228.4,0.62227731]
["bitfinex-derivatives","ETHF0:USTF0",1760379912606,3.05672861,4228.5,4228.4,1.56887731]
["bitfinex-derivatives","ETHF0:USTF0",1760379912903,0.00339596,4228.9,4228.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760379914095,0.4878,4228.8,4228.6,0.62270006]
["bitfinex-derivatives","ETHF0:USTF0",1760379914303,0.4878,4228.6,4228.5,0.62270006]
["bitfinex-derivatives","ETHF0:USTF0",1760379914805,3.55501835,4228.6,4228.5,0.62270006]
["bitfinex-derivatives","ETHF0:USTF0",1760379915406,0.4878,4228.5,4228.4,0.62270006]
["bitfinex-derivatives","ETHF0:USTF0",1760379915601,0.4878,4228.5,4228.3,0.62270006]
["bitfinex-derivatives","ETHF0:USTF0",1760379916100,0.42527,4228.8,4228.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760379916598,3.43033749,4228.7,4228.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760379916797,0.4878,4228.6,4228.3,0.62270006]
["bitfinex-derivatives","ETHF0:USTF0",1760379917000,0.4878,4228.5,4228.3,0.62270006]
["bitfinex-derivatives","ETHF0:USTF0",1760379917305,0.4878,4228.4,4228.3,1.14400006]
["bitfinex-derivatives","ETHF0:USTF0",1760379917506,0.4878,4228.4,4228.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760379918105,0.4878,4228.4,4228.1,2.0125213]
["bitfinex-derivatives","ETHF0:USTF0",1760379918303,0.4878,4228.4,4228.2,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1760379918499,0.4878,4228.4,4228.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760379918904,0.42531,4228.4,4228.1,0.8238913]
["bitfinex-derivatives","ETHF0:USTF0",1760379919105,0.42531,4228.4,4227.2,1.0657657]
["bitfinex-derivatives","ETHF0:USTF0",1760379919106,0.4878,4228.1,4228.0,0.8238913]
["bitfinex-derivatives","ETHF0:USTF0",1760379919410,0.4878,4228.1,4227.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760379919411,0.91317,4227.8,4227.7,0.62263248]
["bitfinex-derivatives","ETHF0:USTF0",1760379919612,0.91319,4227.6,4227.5,0.62263248]
["bitfinex-derivatives","ETHF0:USTF0",1760379919914,0.91319,4227.6,4227.2,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1760379919915,0.91321,4227.4,4227.2,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1760379920205,3.06497115,4227.3,4227.2,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1760379920503,3.55277115,4227.3,4227.2,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1760379921009,0.4878,4227.7,4227.2,0.9489357]
["bitfinex-derivatives","ETHF0:USTF0",1760379921201,0.42542,4227.3,4227.2,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1760379921404,3.9271747,4227.3,4227.2,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1760379921704,0.91322,4227.3,4227.2,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1760379922001,4.01309876,4227.3,4227.2,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1760379922306,3.09987876,4227.3,4227.2,0.5099157]
["bitfinex-derivatives","ETHF0:USTF0",1760379922800,3.53161554,4227.4,4227.2,0.5099157]
["bitfinex-derivatives","ETHF0:USTF0",1760379923006,0.4985,4227.3,4227.2,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1760379923404,3.60470554,4227.3,4227.2,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1760379924104,3.60470554,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379924796,3.84670554,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379925800,3.60470554,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379926007,3.84770554,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379926512,3.60470554,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379926704,3.84770554,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379928114,3.60470554,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379928302,3.84770554,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379935707,4.27312554,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379936913,4.03012554,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379937218,3.60470554,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379937615,3.84770554,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379937808,1.06335,4228.1,4227.2,0.5077157]
["bitfinex-derivatives","ETHF0:USTF0",1760379937809,0.42534,4228.1,4227.2,0.5077157]
["bitfinex-derivatives","ETHF0:USTF0",1760379938007,0.7415,4227.9,4227.2,0.9331357]
["bitfinex-derivatives","ETHF0:USTF0",1760379938208,0.92387,4227.8,4227.2,0.4254357]
["bitfinex-derivatives","ETHF0:USTF0",1760379938412,0.4985,4227.8,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379938608,0.42542,4227.4,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379938812,0.7415,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379939011,3.81129717,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379940522,3.31279717,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379946214,3.73821717,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379948422,4.585607,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379948723,3.73821717,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379948918,3.73721717,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379951824,3.31179717,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379953322,3.06979717,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379953522,3.31179717,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379953722,3.08138547,4227.4,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379953920,3.31240464,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379954333,3.31240464,4227.4,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379954525,3.07040464,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379954827,0.1575,4228.0,4227.2,0.4884157]
["bitfinex-derivatives","ETHF0:USTF0",1760379955139,3.74189577,4227.9,4227.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1760379955431,3.74189577,4227.9,4227.2,1.11066975]
["bitfinex-derivatives","ETHF0:USTF0",1760379955432,0.4831,4228.6,4227.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1760379955619,0.4831,4228.8,4228.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1760379955825,3.1194488,4228.4,4228.3,0.91371]
["bitfinex-derivatives","ETHF0:USTF0",1760379956026,0.4831,4228.4,4228.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1760379956820,0.4831,4228.6,4227.9,0.62225405]
["bitfinex-derivatives","ETHF0:USTF0",1760379957026,0.4831,4227.9,4227.8,1.04762405]
["bitfinex-derivatives","ETHF0:USTF0",1760379957226,0.4831,4227.9,4227.8,0.62225405]
["bitfinex-derivatives","ETHF0:USTF0",1760379957429,0.4831,4227.4,4227.2,0.62226975]
["bitfinex-derivatives","ETHF0:USTF0",1760379957629,0.42541,4227.4,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379957825,3.06699451,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379960932,3.06699451,4227.3,4227.2,0.4884157]
["bitfinex-derivatives","ETHF0:USTF0",1760379961227,3.12632118,4227.4,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379961537,0.1764,4227.5,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379961836,3.10456746,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379962232,0.1764,4227.5,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379962426,3.10456746,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379962840,0.6018,4227.5,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379963042,0.1764,4227.5,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379963238,3.12870871,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379963434,3.12870871,4227.4,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379963741,0.4831,4227.4,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379963939,0.4831,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379964337,3.08730636,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379964838,3.08730636,4227.4,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379965041,0.1764,4227.5,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379965243,3.52565608,4227.4,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379965537,3.04255608,4227.4,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379966337,3.28455608,4227.4,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379967038,0.4831,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379967340,3.13427296,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379968538,3.55969296,4227.3,4227.2,1.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760379969638,0.42557,4225.8,4225.6,0.62200031]
["bitfinex-derivatives","ETHF0:USTF0",1760379969943,0.1567,4226.0,4225.3,0.62200031]
["bitfinex-derivatives","ETHF0:USTF0",1760379969944,3.31604485,4225.7,4225.3,0.62200031]
["bitfinex-derivatives","ETHF0:USTF0",1760379970148,0.4831,4225.6,4225.2,1.04762031]
["bitfinex-derivatives","ETHF0:USTF0",1760379970348,0.4831,4225.6,4225.2,1.53602031]
["bitfinex-derivatives","ETHF0:USTF0",1760379970535,0.4831,4225.6,4225.3,0.62200031]
["bitfinex-derivatives","ETHF0:USTF0",1760379970536,3.07404485,4225.5,4225.3,0.62200031]
["bitfinex-derivatives","ETHF0:USTF0",1760379970731,0.4831,4225.4,4225.2,1.05027836]
["bitfinex-derivatives","ETHF0:USTF0",1760379970947,3.07404485,4225.5,4225.3,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1760379971137,0.0020353,4225.6,4225.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760379971337,0.0020353,4225.6,4225.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760379971537,3.59654035,4225.6,4225.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760379971744,0.0020353,4225.6,4225.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1760379971945,0.4831,4227.1,4225.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1760379972138,0.4831,4227.1,4226.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1760379972338,3.03240647,4226.4,4226.2,0.62184183]
["bitfinex-derivatives","ETHF0:USTF0",1760379972533,3.03240647,4226.4,4226.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1760379972938,3.51550647,4226.4,4226.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1760379973345,3.51835163,4226.4,4226.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1760379973545,3.51835163,4226.4,4226.2,1.04737183]
["bitfinex-derivatives","ETHF0:USTF0",1760379973745,0.4831,4226.3,4226.2,1.53577183]
["bitfinex-derivatives","ETHF0:USTF0",1760379974347,0.00284516,4226.4,4226.2,1.04737183]
["bitfinex-derivatives","ETHF0:USTF0",1760379974647,0.00284516,4226.4,4226.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1760379974840,0.4831,4227.3,4227.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1760379975240,3.51508532,4227.3,4227.0,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1760379975444,3.45740532,4227.3,4227.0,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1760379975648,0.4831,4227.2,4227.0,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1760379975943,0.48511365,4227.2,4227.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1760379976343,3.5439363,4227.2,4227.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1760379978047,3.0608363,4227.2,4227.1,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1760379978250,0.00201365,4227.2,4227.1,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1760379978744,0.00201365,4227.2,4227.1,1.53522196]
["bitfinex-derivatives","ETHF0:USTF0",1760379979748,0.00201365,4227.2,4227.0,0.62139196]
["bitfinex-derivatives","ETHF0:USTF0",1760379979945,3.4527067,4227.2,4226.9,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1760379980243,0.4831,4227.1,4227.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1760379980449,3.0272767,4227.2,4227.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1760379980741,0.00201365,4227.2,4227.1,0.91384]
["bitfinex-derivatives","ETHF0:USTF0",1760379980947,0.00201365,4227.2,4227.1,1.53523196]
["bitfinex-derivatives","ETHF0:USTF0",1760379985352,0.32541365,4227.2,4227.1,2.16743196]
["bitfinex-derivatives","ETHF0:USTF0",1760379985646,1.1288,4228.2,4228.1,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1760379985846,0.6323,4228.2,4228.1,1.24743]
["bitfinex-derivatives","ETHF0:USTF0",1760379986041,0.42626,4228.9,4227.8,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1760379986042,3.07879192,4228.4,4228.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1760379986347,0.4975,4228.9,4228.8,0.92526]
["bitfinex-derivatives","ETHF0:USTF0",1760379986348,0.001,4228.9,4228.8,0.92526]
["bitfinex-derivatives","ETHF0:USTF0",1760379986549,0.00380515,4228.9,4228.8,0.92761149]
["bitfinex-derivatives","ETHF0:USTF0",1760379986739,0.22,4229.3,4229.2,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1760379987051,0.22,4229.3,4229.2,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1760379987753,0.22238759,4229.3,4229.2,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1760379990751,0.22238759,4229.3,4229.2,0.92522]
["bitfinex-derivatives","ETHF0:USTF0",1760379990957,0.22238759,4229.3,4229.2,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1760379992754,0.22238759,4229.3,4229.2,1.48932]
["bitfinex-derivatives","ETHF0:USTF0",1760379992962,0.22238759,4229.3,4229.2,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1760379993948,7.59e-06,4229.3,4229.2,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1760379994155,1.1288,4230.4,4230.3,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1760379994555,4.24639211,4230.4,4230.3,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1760379995161,4.24881207,4230.4,4230.3,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1760379995356,3.12001207,4230.4,4230.3,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1760379995556,0.00241996,4230.4,4230.3,1.80451]
["bitfinex-derivatives","ETHF0:USTF0",1760379996262,0.00241996,4230.4,4230.3,2.10774464]
["bitfinex-derivatives","ETHF0:USTF0",1760379996455,0.00241996,4230.4,4230.3,1.47034464]
["bitfinex-derivatives","ETHF0:USTF0",1760379998058,0.4965,4231.6,4231.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760379998257,0.4965,4231.9,4231.5,0.72822464]
["bitfinex-derivatives","ETHF0:USTF0",1760379998452,0.42497,4231.8,4231.6,0.30323464]
["bitfinex-derivatives","ETHF0:USTF0",1760379998653,0.92147,4231.8,4231.7,0.30323464]
["bitfinex-derivatives","ETHF0:USTF0",1760379999158,4.00679648,4231.8,4231.7,0.30323464]
["bitfinex-derivatives","ETHF0:USTF0",1760379999358,3.58182648,4231.8,4231.7,0.30323464]
["bitfinex-derivatives","ETHF0:USTF0",1760380000365,4.21412648,4231.8,4231.7,0.30323464]
["bitfinex-derivatives","ETHF0:USTF0",1760380001360,0.3275,4230.4,4230.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1760380001560,0.9589,4230.4,4230.2,0.92512]
["bitfinex-derivatives","ETHF0:USTF0",1760380001863,0.9589,4230.4,4230.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760380002161,0.6323,4230.4,4230.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1760380002753,0.6323,4230.4,4230.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760380002951,0.9589,4230.4,4230.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760380003650,0.6323,4230.4,4230.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760380004561,0.6323,4230.4,4230.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1760380005963,0.6323,4230.4,4230.3,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1760380007362,0.9589,4230.4,4230.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760380007557,0.9589,4230.4,4229.2,0.61932475]
["bitfinex-derivatives","ETHF0:USTF0",1760380007558,0.3266,4229.9,4229.2,0.61932475]
["bitfinex-derivatives","ETHF0:USTF0",1760380007763,0.6323,4229.6,4229.5,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1760380007962,0.6323,4229.6,4229.5,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1760380008163,0.6323,4229.6,4229.5,1.76269]
["bitfinex-derivatives","ETHF0:USTF0",1760380008465,0.3275,4229.6,4229.5,1.76269]
["bitfinex-derivatives","ETHF0:USTF0",1760380009469,0.6323,4229.6,4229.5,1.76269]
["bitfinex-derivatives","ETHF0:USTF0",1760380011467,0.1699,4230.5,4229.5,1.76269]
["bitfinex-derivatives","ETHF0:USTF0",1760380011468,0.3156,4231.6,4230.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760380011765,0.3156,4231.6,4230.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1760380011766,3.08616383,4231.5,4231.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1760380012070,0.3156,4231.4,4231.2,0.87242]
["bitfinex-derivatives","ETHF0:USTF0",1760380012264,0.42499,4231.5,4231.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760380012464,0.3145,4231.2,4231.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1760380012663,3.00438993,4231.4,4230.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760380012966,3.00438993,4231.2,4231.1,0.88833]
["bitfinex-derivatives","ETHF0:USTF0",1760380013166,0.3145,4231.4,4231.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1760380013559,3.33250448,4231.3,4231.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1760380013965,0.3145,4231.3,4231.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1760380014270,3.08195485,4231.3,4231.2,0.88832]
["bitfinex-derivatives","ETHF0:USTF0",1760380014657,3.39645485,4231.6,4231.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1760380014862,0.42771062,4231.8,4231.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760380015065,0.3145,4231.4,4231.3,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1760380015370,4.02437365,4231.4,4231.3,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1760380016769,0.3145,4231.3,4231.1,0.88833]
["bitfinex-derivatives","ETHF0:USTF0",1760380017066,3.98509311,4231.2,4230.6,0.61929042]
["bitfinex-derivatives","ETHF0:USTF0",1760380017366,0.6319,4230.3,4230.2,1.04441042]
["bitfinex-derivatives","ETHF0:USTF0",1760380017561,0.6319,4230.3,4230.2,1.53972]
["bitfinex-derivatives","ETHF0:USTF0",1760380017862,0.6319,4230.8,4230.7,0.88837]
["bitfinex-derivatives","ETHF0:USTF0",1760380018260,4.0653811,4230.8,4230.7,0.88837]
["bitfinex-derivatives","ETHF0:USTF0",1760380018464,3.7508811,4230.8,4230.7,0.88837]
["bitfinex-derivatives","ETHF0:USTF0",1760380019063,4.0653811,4230.8,4230.7,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1760380020364,4.0653811,4230.8,4230.7,0.88837]
["bitfinex-derivatives","ETHF0:USTF0",1760380020869,4.0653811,4230.8,4230.7,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1760380021465,3.7508811,4230.8,4230.2,0.61929042]
["bitfinex-derivatives","ETHF0:USTF0",1760380021766,4.0653811,4230.8,4230.7,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1760380023272,4.0653811,4230.8,4230.2,0.61929042]
["bitfinex-derivatives","ETHF0:USTF0",1760380023470,0.9464,4230.2,4230.0,0.61929042]
["bitfinex-derivatives","ETHF0:USTF0",1760380023665,0.6319,4230.0,4229.9,0.61929042]
["bitfinex-derivatives","ETHF0:USTF0",1760380023969,0.9464,4229.9,4229.8,0.61929042]
["bitfinex-derivatives","ETHF0:USTF0",1760380024369,0.6319,4229.6,4229.5,0.61929042]
["bitfinex-derivatives","ETHF0:USTF0",1760380024580,0.3145,4229.4,4229.3,0.61929042]
["bitfinex-derivatives","ETHF0:USTF0",1760380024769,0.6319,4229.2,4229.1,0.61929042]
["bitfinex-derivatives","ETHF0:USTF0",1760380024975,0.9464,4229.2,4229.1,0.61929042]
["bitfinex-derivatives","ETHF0:USTF0",1760380025269,3.13921013,4229.2,4229.1,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1760380025471,3.13921013,4229.2,4229.1,1.53983]
["bitfinex-derivatives","ETHF0:USTF0",1760380025673,3.13921013,4229.4,4229.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760380025974,0.6319,4229.4,4229.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760380026277,0.3176,4229.4,4229.3,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1760380026776,0.242,4230.0,4229.7,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1760380026974,0.6319,4229.8,4229.7,1.53977]
["bitfinex-derivatives","ETHF0:USTF0",1760380027171,0.6319,4229.8,4229.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760380027172,0.9464,4229.8,4229.5,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1760380027477,4.07762386,4229.8,4229.6,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1760380027675,4.07762386,4229.8,4229.6,0.88848]
["bitfinex-derivatives","ETHF0:USTF0",1760380027874,3.76312386,4229.8,4229.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760380029269,0.42506,4230.8,4230.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760380029470,0.3176,4230.5,4230.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760380029664,0.3176,4230.5,4230.4,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760380029865,3.35236995,4230.5,4230.4,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760380030472,3.03476995,4230.5,4230.4,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760380030668,0.6319,4231.0,4230.9,0.88835]
["bitfinex-derivatives","ETHF0:USTF0",1760380030869,0.6319,4231.0,4230.9,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1760380031070,3.65055633,4231.0,4230.9,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1760380031383,0.9464,4229.8,4229.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760380031676,3.01865633,4229.7,4229.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760380032069,0.3145,4230.3,4229.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760380032276,0.3145,4230.3,4230.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1760380032477,3.06347631,4230.2,4230.1,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1760380032678,0.42509,4230.6,4230.1,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1760380032679,0.42509,4230.6,4230.2,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1760380032976,0.3145,4230.8,4229.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760380032977,1.06277,4230.4,4229.8,0.61929042]
["bitfinex-derivatives","ETHF0:USTF0",1760380033168,0.42516,4229.9,4229.3,0.88851]
["bitfinex-derivatives","ETHF0:USTF0",1760380033480,0.3145,4229.7,4229.3,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1760380033673,0.3145,4229.7,4229.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760380033879,3.10908616,4229.6,4229.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760380034382,0.7397,4229.5,4229.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1760380034571,0.7397,4229.5,4229.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760380034774,0.42518,4229.7,4229.1,1.28652042]
["bitfinex-derivatives","ETHF0:USTF0",1760380034974,0.42518,4229.7,4229.2,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1760380035176,3.07464617,4229.6,4229.2,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1760380035370,3.07464617,4229.6,4229.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760380035582,0.4252,4229.5,4229.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760380035776,0.42521,4229.4,4229.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760380036077,0.42523,4229.2,4229.0,0.81499042]
["bitfinex-derivatives","ETHF0:USTF0",1760380036282,0.42525,4228.9,4228.8,0.00235149]
["bitfinex-derivatives","ETHF0:USTF0",1760380036482,0.3145,4228.9,4228.8,0.00235149]
["bitfinex-derivatives","ETHF0:USTF0",1760380037282,0.3145,4228.9,4228.8,0.46565149]
["bitfinex-derivatives","ETHF0:USTF0",1760380037684,0.42525,4229.0,4228.8,0.46565149]
["bitfinex-derivatives","ETHF0:USTF0",1760380038181,3.01687771,4228.9,4228.8,0.46565149]
["bitfinex-derivatives","ETHF0:USTF0",1760380038978,3.33137771,4228.9,4228.8,0.46565149]
["bitfinex-derivatives","ETHF0:USTF0",1760380039184,3.33137771,4228.9,4228.8,0.00235149]
["bitfinex-derivatives","ETHF0:USTF0",1760380040679,3.01687771,4228.9,4228.8,0.46565149]
["bitfinex-derivatives","ETHF0:USTF0",1760380041082,3.43706056,4229.2,4228.8,0.42761149]
["bitfinex-derivatives","ETHF0:USTF0",1760380041387,3.12256056,4229.5,4229.2,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1760380041586,0.42519,4229.6,4229.2,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1760380041885,3.12256056,4229.6,4229.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760380042080,0.7397,4229.5,4229.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760380042282,0.2981,4229.4,4229.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760380042584,0.42524,4229.1,4228.8,0.48725149]
["bitfinex-derivatives","ETHF0:USTF0",1760380042885,0.2981,4228.9,4228.8,0.00235149]
["bitfinex-derivatives","ETHF0:USTF0",1760380043490,0.2981,4228.9,4228.8,0.48725149]
["bitfinex-derivatives","ETHF0:USTF0",1760380043781,0.2981,4228.9,4228.8,0.00235149]
["bitfinex-derivatives","ETHF0:USTF0",1760380043987,3.36530028,4228.9,4228.8,0.00235149]
["bitfinex-derivatives","ETHF0:USTF0",1760380045294,3.99390028,4228.9,4228.8,0.00235149]
["bitfinex-derivatives","ETHF0:USTF0",1760380045496,3.69580028,4228.9,4228.8,0.48725149]
["bitfinex-derivatives","ETHF0:USTF0",1760380045698,3.69580028,4228.9,4228.8,0.80135149]
["bitfinex-derivatives","ETHF0:USTF0",1760380045991,3.06720028,4228.9,4228.8,1.10545149]
["bitfinex-derivatives","ETHF0:USTF0",1760380046291,0.3098,4229.3,4229.2,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1760380046496,0.6286,4229.3,4229.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1760380046692,0.6286,4228.9,4228.8,0.00235149]
["bitfinex-derivatives","ETHF0:USTF0",1760380046898,0.9267,4228.9,4228.8,0.00235149]
["bitfinex-derivatives","ETHF0:USTF0",1760380047299,0.6286,4228.9,4228.8,1.53071149]
["bitfinex-derivatives","ETHF0:USTF0",1760380047495,0.3098,4228.9,4228.8,1.53071149]
["bitfinex-derivatives","ETHF0:USTF0",1760380047689,0.6286,4229.3,4229.2,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1760380048192,3.73928314,4229.3,4229.2,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1760380049295,3.73928314,4229.3,4229.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1760380049499,3.73928314,4229.3,4228.8,0.00235149]
["bitfinex-derivatives","ETHF0:USTF0",1760380049500,0.9267,4228.9,4228.8,0.42761149]
["bitfinex-derivatives","ETHF0:USTF0",1760380049801,0.3098,4229.0,4228.9,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1760380050098,3.69799829,4229.0,4228.9,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1760380050292,3.99609829,4229.0,4228.8,0.00235149]
["bitfinex-derivatives","ETHF0:USTF0",1760380050498,0.9267,4228.9,4228.8,0.91251149]
["bitfinex-derivatives","ETHF0:USTF0",1760380050795,0.6286,4228.9,4228.8,0.48725149]
["bitfinex-derivatives","ETHF0:USTF0",1760380051194,0.9267,4228.9,4228.8,0.00235149]
["bitfinex-derivatives","ETHF0:USTF0",1760380051494,1.35195,4228.9,4228.8,0.00235149]
["bitfinex-derivatives","ETHF0:USTF0",1760380051695,4.49468383,4228.9,4228.8,0.00235149]
["bitfinex-derivatives","ETHF0:USTF0",1760380052201,4.49468383,4228.9,4228.8,0.48725149]
["bitfinex-derivatives","ETHF0:USTF0",1760380052400,4.49468383,4228.9,4228.8,0.00235149]
["bitfinex-derivatives","ETHF0:USTF0",1760380053700,4.06943383,4228.9,4228.8,0.00235149]
["bitfinex-derivatives","ETHF0:USTF0",1760380053896,4.06943383,4228.9,4228.8,0.48725149]
["bitfinex-derivatives","ETHF0:USTF0",1760380054603,4.49468383,4228.9,4228.8,0.00235149]
["bitfinex-derivatives","ETHF0:USTF0",1760380056599,4.49468383,4228.9,4228.0,0.61929042]
["bitfinex-derivatives","ETHF0:USTF0",1760380056600,0.9267,4228.1,4228.0,0.61929042]
["bitfinex-derivatives","ETHF0:USTF0",1760380056901,0.9267,4228.1,4227.8,0.8269091]
["bitfinex-derivatives","ETHF0:USTF0",1760380056902,0.9267,4228.0,4227.9,0.61929042]
["bitfinex-derivatives","ETHF0:USTF0",1760380057497,0.9267,4228.0,4227.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1760380057498,1.35206,4227.9,4227.8,0.61929042]
["bitfinex-derivatives","ETHF0:USTF0",1760380057698,3.05197614,4228.0,4227.4,0.87699042]
["bitfinex-derivatives","ETHF0:USTF0",1760380057699,0.9267,4227.6,4227.4,0.87699042]
["bitfinex-derivatives","ETHF0:USTF0",1760380057897,0.9267,4227.5,4227.4,0.26068731]
["bitfinex-derivatives","ETHF0:USTF0",1760380058099,4.00293529,4227.5,4227.4,0.26068731]
["bitfinex-derivatives","ETHF0:USTF0",1760380058302,0.9267,4227.5,4227.4,0.26068731]
["bitfinex-derivatives","ETHF0:USTF0",1760380058505,1.3521,4227.5,4227.4,0.26068731]
["bitfinex-derivatives","ETHF0:USTF0",1760380058803,4.00293529,4227.5,4227.4,0.26068731]
["bitfinex-derivatives","ETHF0:USTF0",1760380059100,4.00293529,4227.5,4227.4,0.68609731]
["bitfinex-derivatives","ETHF0:USTF0",1760380059297,4.00293529,4227.5,4227.4,0.48788731]
["bitfinex-derivatives","ETHF0:USTF0",1760380059498,4.42833529,4227.5,4227.4,0.00298731]
["bitfinex-derivatives","ETHF0:USTF0",1760380060702,4.00293529,4227.5,4227.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760380060909,1.34914,4227.1,4227.0,0.30409429]
["bitfinex-derivatives","ETHF0:USTF0",1760380061201,4.70090698,4227.1,4227.0,0.30409429]
["bitfinex-derivatives","ETHF0:USTF0",1760380061395,0.9237,4226.6,4226.5,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760380061805,4.03346698,4226.6,4226.5,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1760380062005,4.03346698,4226.6,4226.5,0.25981455]
["bitfinex-derivatives","ETHF0:USTF0",1760380063207,4.03346698,4226.6,4226.5,0.00211455]
["bitfinex-derivatives","ETHF0:USTF0",1760380063410,4.03346698,4226.6,4226.5,0.48701455]
["bitfinex-derivatives","ETHF0:USTF0",1760380064310,4.03346698,4226.6,4226.5,0.00211455]
["bitfinex-derivatives","ETHF0:USTF0",1760380064809,3.73836698,4226.6,4226.5,0.48701455]
["bitfinex-derivatives","ETHF0:USTF0",1760380065699,3.73836698,4226.6,4226.5,0.98591455]
["bitfinex-derivatives","ETHF0:USTF0",1760380065898,0.6286,4227.3,4227.2,0.91032]
["bitfinex-derivatives","ETHF0:USTF0",1760380066099,0.6286,4227.3,4227.2,1.52852]
["bitfinex-derivatives","ETHF0:USTF0",1760380066507,0.6286,4227.3,4227.2,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1760380067008,3.75861644,4227.3,4226.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760380067210,0.6286,4226.9,4226.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1760380067512,4.05371644,4226.9,4226.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1760380069312,4.47917644,4226.9,4226.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1760380070110,4.72117644,4226.9,4226.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1760380071409,4.72117644,4226.9,4226.5,0.00211455]
["bitfinex-derivatives","ETHF0:USTF0",1760380071410,0.42549,4226.6,4226.5,0.00211455]
["bitfinex-derivatives","ETHF0:USTF0",1760380071609,0.66749,4226.6,4226.5,0.00211455]
["bitfinex-derivatives","ETHF0:USTF0",1760380071816,0.42554,4226.1,4226.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1760380072012,0.42561,4225.5,4225.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1760380072313,3.10143737,4225.4,4225.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1760380072509,3.10143737,4225.4,4225.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380072708,3.10143737,4225.4,4225.1,0.00235761]
["bitfinex-derivatives","ETHF0:USTF0",1760380072903,3.10143737,4225.4,4225.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380073110,3.10143737,4225.4,4225.1,0.42798761]
["bitfinex-derivatives","ETHF0:USTF0",1760380073515,3.10143737,4225.4,4225.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380073813,3.10143737,4225.4,4225.2,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1760380074015,3.10143737,4225.4,4225.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380074614,3.07255666,4225.5,4225.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380074815,0.66759,4225.6,4225.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380075205,3.03191876,4225.5,4225.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380075413,3.03191876,4225.5,4225.3,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1760380075818,3.03191876,4225.5,4225.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380077416,3.45751876,4225.5,4225.1,0.90558761]
["bitfinex-derivatives","ETHF0:USTF0",1760380077616,3.03191876,4225.5,4225.3,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1760380077816,3.03191876,4225.5,4225.3,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1760380078121,3.03191876,4225.5,4225.3,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1760380078316,3.03191876,4225.5,4225.1,0.00235761]
["bitfinex-derivatives","ETHF0:USTF0",1760380078511,0.242,4225.4,4224.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380078715,0.42562,4225.3,4224.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1760380078914,3.12213721,4225.3,4225.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1760380079118,0.242,4225.2,4225.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760380079318,1.06361,4227.1,4225.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760380079623,3.01865786,4225.9,4225.6,0.31051282]
["bitfinex-derivatives","ETHF0:USTF0",1760380079916,0.242,4225.9,4225.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380080108,0.242,4225.9,4225.6,0.00211282]
["bitfinex-derivatives","ETHF0:USTF0",1760380080309,3.03145793,4225.8,4225.7,1.52528]
["bitfinex-derivatives","ETHF0:USTF0",1760380080516,0.242,4226.9,4226.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1760380080819,3.03145793,4226.7,4226.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380081021,0.242,4226.9,4226.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380081210,3.12920221,4226.7,4226.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380081612,0.42547,4226.8,4226.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380082014,3.12920221,4226.7,4226.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380083922,3.12920221,4226.7,4226.6,1.52519]
["bitfinex-derivatives","ETHF0:USTF0",1760380084121,0.00251767,4228.0,4227.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1760380084321,0.00251767,4228.0,4227.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380084716,3.06283554,4228.0,4227.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380085413,3.06283554,4228.0,4227.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1760380085616,3.06283554,4228.0,4227.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380086223,3.06283554,4228.0,4227.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760380086614,3.06283554,4228.0,4227.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1760380086820,0.42537,4227.8,4227.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1760380087119,3.02122638,4227.7,4227.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760380087718,3.02122638,4227.7,4227.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1760380087918,0.00251767,4228.0,4227.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380088123,0.00251767,4228.0,4227.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760380088627,3.05243453,4228.0,4227.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1760380088926,3.05243453,4228.0,4227.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1760380089627,3.05243453,4228.0,4227.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380089825,3.05243453,4228.0,4227.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1760380090128,3.05243453,4228.0,4227.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380090321,3.05343453,4228.0,4227.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1760380091122,3.05343453,4228.0,4227.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380092532,3.05343453,4228.0,4227.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760380092830,3.05343453,4228.0,4227.9,1.52506]
["bitfinex-derivatives","ETHF0:USTF0",1760380093032,0.00351767,4228.0,4227.9,1.52506]
["bitfinex-derivatives","ETHF0:USTF0",1760380093937,0.00351767,4228.0,4227.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760380094125,0.00351767,4228.0,4227.9,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1760380094330,0.00351767,4228.0,4227.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380094728,0.42536,4227.9,4227.5,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1760380094936,0.42539,4227.6,4227.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1760380095136,0.42539,4227.6,4227.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380095328,0.4254,4227.5,4227.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380095523,3.04419331,4227.6,4227.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1760380095730,0.00351767,4228.0,4227.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760380095935,0.00351767,4228.0,4227.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1760380096131,0.00351767,4228.0,4227.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380098234,3.02463154,4228.0,4227.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380098938,3.02463154,4228.0,4227.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380098939,0.42538,4227.7,4227.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380099132,0.42538,4227.7,4227.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1760380099335,3.54918149,4227.7,4227.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1760380099536,3.12380149,4227.7,4227.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380099936,3.12380149,4227.9,4227.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1760380100134,0.42886767,4228.0,4227.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380100335,0.42886767,4228.0,4227.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380100336,0.00351767,4228.0,4227.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380101339,0.00351767,4228.0,4227.9,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1760380102638,0.00351767,4228.0,4227.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380103741,0.00351767,4228.0,4227.9,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1760380104636,0.00351767,4228.0,4227.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380105442,0.00351767,4228.0,4227.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760380105637,0.00351767,4228.0,4227.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760380105843,3.13655265,4228.0,4227.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760380106039,3.13655265,4228.0,4227.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760380106532,3.13655265,4228.0,4227.9,1.48576]
["bitfinex-derivatives","ETHF0:USTF0",1760380106736,0.00351767,4228.0,4227.9,1.48576]
["bitfinex-derivatives","ETHF0:USTF0",1760380109746,0.00351767,4228.0,4227.9,1.72776]
["bitfinex-derivatives","ETHF0:USTF0",1760380111150,0.00351767,4228.0,4227.9,1.48576]
["bitfinex-derivatives","ETHF0:USTF0",1760380111342,0.00351767,4228.0,4227.9,2.34512194]
["bitfinex-derivatives","ETHF0:USTF0",1760380111649,0.00351767,4228.0,4227.9,1.72776]
["bitfinex-derivatives","ETHF0:USTF0",1760380112843,1.06296,4229.7,4229.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760380113045,0.42522,4229.3,4229.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760380113347,1.06296,4229.7,4229.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760380113348,3.48197625,4229.2,4229.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760380113546,0.42521,4229.4,4229.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760380113744,3.05675625,4229.2,4229.1,0.47427567]
["bitfinex-derivatives","ETHF0:USTF0",1760380114052,3.05675625,4229.3,4229.1,0.47427567]
["bitfinex-derivatives","ETHF0:USTF0",1760380114251,0.42771302,4229.4,4229.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760380114448,3.04587116,4229.3,4229.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760380120059,3.47108116,4229.3,4229.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760380120759,3.47108116,4229.3,4229.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1760380121062,3.47108116,4229.3,4229.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760380122064,3.47108116,4229.3,4229.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1760380122360,3.47108116,4229.3,4229.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760380123261,3.47108116,4229.3,4229.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1760380123458,3.04587116,4229.3,4229.2,1.48562]
["bitfinex-derivatives","ETHF0:USTF0",1760380123655,0.00250302,4229.4,4229.3,1.48561]
["bitfinex-derivatives","ETHF0:USTF0",1760380123861,1.06262,4231.0,4230.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760380124063,0.241,4231.1,4230.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760380124263,3.09024112,4230.7,4230.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760380124457,3.09024112,4231.1,4230.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1760380124658,0.42506,4230.9,4230.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760380124952,4.15293112,4230.8,4230.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760380125154,0.42512,4230.2,4230.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760380125560,3.45829721,4230.2,4230.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760380128063,0.42518,4229.6,4229.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1760380128464,3.48514989,4229.6,4229.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1760380128664,3.48514989,4229.6,4229.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1760380130365,3.05996989,4229.6,4229.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1760380130766,3.03969495,4229.7,4229.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760380131264,0.42518,4229.6,4229.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1760380131461,3.04245509,4229.7,4229.1,0.42587567]
["bitfinex-derivatives","ETHF0:USTF0",1760380131462,0.42522,4229.2,4229.1,0.42587567]
["bitfinex-derivatives","ETHF0:USTF0",1760380132360,3.56729997,4229.2,4229.1,0.42587567]
["bitfinex-derivatives","ETHF0:USTF0",1760380132563,3.80829997,4229.2,4229.1,0.00247567]
["bitfinex-derivatives","ETHF0:USTF0",1760380132863,0.42532,4228.2,4228.0,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1760380133056,1.06339,4228.0,4227.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760380133358,1.06339,4228.0,4227.5,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1760380133359,0.42538,4227.7,4227.5,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1760380133559,0.42538,4227.7,4227.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760380133758,0.42827945,4227.7,4227.6,0.42651594]
["bitfinex-derivatives","ETHF0:USTF0",1760380133965,3.46165973,4227.7,4227.6,0.42651594]
["bitfinex-derivatives","ETHF0:USTF0",1760380135068,3.46165973,4227.7,4227.6,0.00221594]
["bitfinex-derivatives","ETHF0:USTF0",1760380135464,3.46165973,4227.7,4227.6,0.42651594]
["bitfinex-derivatives","ETHF0:USTF0",1760380135766,3.70265973,4227.7,4227.6,0.42651594]
["bitfinex-derivatives","ETHF0:USTF0",1760380137559,3.70265973,4227.7,4227.6,1.00381594]
["bitfinex-derivatives","ETHF0:USTF0",1760380137560,3.03627973,4227.7,4227.6,1.00381594]
["bitfinex-derivatives","ETHF0:USTF0",1760380137763,0.00289945,4227.7,4227.6,1.00381594]
["bitfinex-derivatives","ETHF0:USTF0",1760380138470,0.00289945,4227.7,4227.6,0.42651594]
["bitfinex-derivatives","ETHF0:USTF0",1760380138770,3.12945061,4227.7,4227.6,0.42651594]
["bitfinex-derivatives","ETHF0:USTF0",1760380139766,3.12945061,4227.7,4227.6,0.70941594]
["bitfinex-derivatives","ETHF0:USTF0",1760380142962,3.12945061,4227.7,4227.6,1.00381594]
["bitfinex-derivatives","ETHF0:USTF0",1760380144876,3.12945061,4227.7,4227.6,0.42651594]
["bitfinex-derivatives","ETHF0:USTF0",1760380145273,3.55483061,4227.7,4227.6,0.42651594]
["bitfinex-derivatives","ETHF0:USTF0",1760380145772,3.79583061,4227.7,4227.6,0.42651594]
["bitfinex-derivatives","ETHF0:USTF0",1760380146370,3.79583061,4227.7,4227.6,0.70941594]
["bitfinex-derivatives","ETHF0:USTF0",1760380146765,0.00289945,4227.7,4227.6,1.00381594]
["bitfinex-derivatives","ETHF0:USTF0",1760380146967,0.00289945,4227.7,4227.6,1.42920594]
["bitfinex-derivatives","ETHF0:USTF0",1760380148072,0.00289945,4227.7,4227.6,0.70941594]
["bitfinex-derivatives","ETHF0:USTF0",1760380148277,0.00289945,4227.7,4227.6,1.00381594]
["bitfinex-derivatives","ETHF0:USTF0",1760380149379,0.00289945,4227.7,4227.6,1.42920594]
["bitfinex-derivatives","ETHF0:USTF0",1760380150073,0.00289945,4227.7,4227.6,1.00381594]
["bitfinex-derivatives","ETHF0:USTF0",1760380150672,0.00289945,4227.7,4227.6,1.42920594]
["bitfinex-derivatives","ETHF0:USTF0",1760380151783,0.00289945,4227.7,4227.6,1.00381594]
["bitfinex-derivatives","ETHF0:USTF0",1760380151981,0.42827945,4227.7,4227.6,1.00381594]
["bitfinex-derivatives","ETHF0:USTF0",1760380155280,0.00289945,4227.7,4227.6,1.42920594]
["bitfinex-derivatives","ETHF0:USTF0",1760380155475,0.42523,4229.1,4229.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760380155678,1.26681437,4230.2,4229.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1760380155679,0.42519,4229.6,4229.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1760380155883,3.00507203,4229.6,4229.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760380156173,0.42518,4229.7,4229.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760380156381,0.42761181,4229.7,4229.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760380156583,3.44952396,4229.7,4229.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760380156976,3.02434396,4229.7,4229.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1760380157177,3.02434396,4229.7,4229.6,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760380158885,3.02534396,4229.7,4229.6,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760380159179,0.00343181,4229.7,4229.6,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760380160674,0.00343181,4229.7,4229.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1760380161277,0.00343181,4229.7,4229.6,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760380162583,0.00343181,4229.7,4229.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1760380164886,0.00343181,4229.7,4229.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1760380165583,3.47370589,4229.7,4229.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1760380166176,3.47370589,4229.7,4229.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760380167088,0.42518,4229.6,4229.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1760380167383,3.47248095,4229.6,4229.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1760380169392,0.42521,4229.3,4229.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760380169792,3.49646723,4229.3,4229.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760380171090,0.42526,4228.8,4228.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760380171385,3.13657303,4228.8,4228.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760380171781,3.13657303,4229.1,4229.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1760380171982,3.13657303,4229.1,4229.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760380172288,0.42860181,4229.7,4229.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760380172488,0.42860181,4229.7,4229.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1760380172699,0.42518,4229.6,4229.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1760380172994,3.4345667,4229.6,4229.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760380173190,3.4345667,4229.6,4229.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1760380173689,3.0093867,4229.6,4229.5,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760380173894,0.00343181,4229.7,4229.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1760380174591,3.43591876,4229.7,4229.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1760380174798,3.43591876,4229.7,4229.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1760380174799,0.42526,4228.8,4228.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760380175096,3.43257695,4228.8,4228.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760380175297,0.42528,4228.6,4228.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1760380175692,3.49683084,4228.6,4228.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1760380175890,3.07155084,4228.6,4228.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1760380176288,3.07155084,4228.7,4228.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1760380176492,0.42533,4228.2,4228.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1760380176794,0.42533,4228.2,4228.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760380177096,3.48205392,4228.2,4228.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760380177496,3.05672392,4228.2,4228.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760380177896,0.42532,4228.3,4227.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760380177897,0.42537,4227.8,4227.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760380178096,0.42537,4227.8,4227.6,0.00221594]
["bitfinex-derivatives","ETHF0:USTF0",1760380178293,3.53219148,4227.8,4227.6,0.00221594]
["bitfinex-derivatives","ETHF0:USTF0",1760380179091,3.53219148,4227.8,4226.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760380179092,4.17026148,4227.8,4226.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760380179298,0.42548,4226.8,4226.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760380179498,0.42548,4226.8,4226.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1760380179697,3.00886643,4226.7,4226.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760380180001,3.43435643,4226.7,4226.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760380180204,3.43659551,4226.7,4226.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760380180494,0.42772908,4226.7,4226.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760380180796,3.52625094,4226.7,4226.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760380180992,3.52625094,4226.7,4226.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1760380180993,3.10076094,4226.7,4226.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1760380181193,0.00223908,4226.7,4226.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1760380185006,0.241,4227.9,4226.5,0.59675174]
["bitfinex-derivatives","ETHF0:USTF0",1760380185007,0.84854332,4228.9,4227.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760380185301,3.08191918,4228.6,4228.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760380185704,3.10711407,4228.8,4228.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760380185902,0.42528,4228.7,4228.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760380186306,3.53239407,4228.7,4228.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1760380190908,3.53239407,4228.7,4228.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1760380191209,3.53239407,4228.7,4228.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1760380191703,0.42532,4228.2,4228.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1760380192103,3.0782142,4228.1,4227.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760380192303,3.0782142,4228.1,4227.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380192507,3.06118338,4228.4,4227.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380192708,0.42534,4228.1,4227.5,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1760380192897,0.42534,4228.1,4227.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380193099,3.48653338,4228.0,4227.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380193301,3.48653338,4228.0,4227.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380193509,0.42535,4228.0,4227.5,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1760380193708,3.04042343,4227.9,4227.5,0.87139]
["bitfinex-derivatives","ETHF0:USTF0",1760380194010,3.04042343,4227.9,4227.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1760380194209,3.04042343,4227.9,4227.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380194409,3.46576343,4228.1,4227.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1760380194605,0.42534,4228.1,4227.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1760380194908,3.13167144,4228.0,4227.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380195102,3.13167144,4228.0,4227.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380195307,3.13167144,4228.0,4227.6,0.70238]
["bitfinex-derivatives","ETHF0:USTF0",1760380195506,3.13167144,4228.0,4227.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1760380195710,0.42543,4227.2,4227.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760380195905,0.42543,4227.2,4227.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380196210,3.03838218,4227.1,4227.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1760380196514,0.42543,4227.2,4227.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1760380196911,3.13345137,4227.1,4227.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1760380197108,3.13345137,4227.1,4227.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760380197712,0.66633,4228.1,4228.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760380197909,0.241,4228.1,4228.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760380198216,3.38724894,4228.1,4228.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380198412,3.81257894,4228.1,4228.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380198708,3.14624894,4228.1,4228.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760380199011,0.42532,4228.3,4228.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760380199215,0.42532,4228.3,4228.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380199414,3.00988541,4228.1,4228.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760380199711,0.00299124,4228.8,4228.7,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1760380199912,0.00299124,4228.8,4228.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760380201807,3.02340084,4228.8,4228.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380202114,3.44867084,4228.8,4228.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760380202411,3.02340084,4228.8,4228.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380202812,3.02340084,4228.8,4228.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380203316,3.02340084,4228.8,4228.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380203515,3.02340084,4228.8,4228.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380204016,3.02340084,4228.8,4228.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380205013,3.02340084,4228.8,4228.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380205409,3.02340084,4228.8,4228.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380205613,3.02340084,4228.8,4228.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380205916,3.44867084,4228.8,4228.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380206117,3.02340084,4228.8,4228.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380206411,0.42529,4228.6,4228.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380206615,3.02340084,4228.8,4227.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380206616,1.06319,4228.7,4227.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380206814,3.08151478,4228.5,4227.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380207019,0.42536,4227.9,4227.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380207218,0.241,4228.4,4227.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380207417,3.08151478,4227.8,4227.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760380207622,3.11745765,4228.3,4228.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760380207818,0.241,4228.4,4228.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380208017,0.241,4228.4,4228.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380208216,0.241,4228.4,4228.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380208217,3.11745765,4228.3,4228.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380208416,3.11745765,4228.3,4228.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760380208616,3.11745765,4228.3,4228.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380209214,3.11745765,4228.3,4228.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760380209527,3.12183115,4228.5,4228.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380209718,3.02033836,4228.6,4228.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760380209914,0.00299124,4228.8,4228.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760380210120,0.00299124,4228.8,4228.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760380210317,0.001,4229.7,4228.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760380210513,0.001,4229.7,4229.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760380210718,0.001,4229.7,4229.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760380211424,0.00395822,4229.7,4229.6,0.98193825]
["bitfinex-derivatives","ETHF0:USTF0",1760380212721,0.241,4231.2,4230.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380213022,0.42504,4231.1,4230.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380213525,0.42508,4230.7,4230.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380213725,0.00259146,4230.7,4230.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380213927,0.42511,4230.4,4230.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380214227,0.42767146,4230.7,4230.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380214522,0.42767146,4230.7,4230.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380215023,0.42509,4230.6,4230.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380215214,0.42509,4230.6,4230.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380215419,3.12880222,4230.5,4230.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380215723,3.12880222,4230.5,4230.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380215724,3.55390222,4230.5,4230.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380216021,0.00259146,4230.7,4229.6,0.00203825]
["bitfinex-derivatives","ETHF0:USTF0",1760380216022,0.42517,4229.8,4229.6,0.00203825]
["bitfinex-derivatives","ETHF0:USTF0",1760380216230,0.42523,4229.2,4229.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380216526,3.00543009,4229.1,4229.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760380216925,0.42523,4229.2,4229.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760380217126,3.00543009,4229.1,4229.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760380217628,0.42514,4230.1,4229.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760380217928,3.47938908,4230.6,4230.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380218122,3.47938908,4230.6,4230.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760380218324,0.42509,4230.6,4230.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760380218519,3.05429908,4230.6,4230.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760380227527,3.47937908,4230.6,4230.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760380229929,3.05429908,4230.6,4230.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760380230531,3.05429908,4230.6,4230.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1760380231123,3.05429908,4230.6,4230.5,1.56869]
["bitfinex-derivatives","ETHF0:USTF0",1760380231431,0.00259146,4230.7,4230.6,1.39868]
["bitfinex-derivatives","ETHF0:USTF0",1760380231626,0.66595,4231.9,4231.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1760380231822,0.42497,4231.8,4231.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1760380232025,3.53338466,4231.8,4231.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1760380232330,3.10841466,4231.8,4231.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1760380232534,3.11073,4231.8,4231.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1760380232831,0.00231534,4231.8,4231.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1760380233332,3.1138712,4231.8,4231.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1760380233925,3.1138712,4231.8,4231.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1760380234231,0.42497,4231.7,4231.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1760380234437,0.42497,4231.7,4231.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760380234625,0.42497,4231.7,4231.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1760380235030,3.50572599,4231.7,4231.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1760380235231,0.42508,4230.6,4230.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380235436,0.42508,4230.6,4230.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760380235623,3.5090959,4230.6,4230.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760380235827,3.5090959,4230.6,4230.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380236230,0.42511,4230.3,4230.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1760380236429,3.0840159,4230.6,4230.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1760380236730,3.07651037,4230.3,4230.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760380236926,3.07651037,4230.9,4230.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760380236927,3.07651037,4230.9,4230.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760380237133,0.241,4231.0,4230.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760380237328,3.07651037,4230.9,4230.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760380237529,3.50157037,4230.9,4230.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1760380237736,3.07651037,4230.9,4230.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1760380237934,0.42499,4231.6,4231.0,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1760380238138,0.66598,4231.7,4231.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1760380238528,3.47366587,4231.7,4231.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1760380238833,3.47366587,4231.7,4231.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1760380238834,3.04868587,4231.7,4231.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1760380239030,3.28968587,4231.7,4231.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760380239333,0.42499,4231.6,4231.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1760380239535,3.71466587,4231.7,4231.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1760380239735,0.66598,4231.7,4231.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1760380240031,3.66816925,4231.7,4231.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1760380240328,3.66816925,4231.7,4231.0,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1760380240329,3.24318925,4231.7,4231.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1760380240534,0.42502,4231.3,4231.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1760380240727,0.42501,4231.4,4231.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1760380240933,0.42501,4231.4,4231.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1760380241432,3.04734619,4231.4,4231.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1760380241829,3.04734619,4231.4,4231.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1760380241830,0.42499,4231.5,4231.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1760380242232,3.43578913,4231.5,4231.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1760380242428,3.01079913,4231.5,4231.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760380242630,0.00231534,4231.8,4231.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760380243028,3.12472234,4231.8,4231.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760380247730,3.12472234,4231.8,4231.7,1.39857]
["bitfinex-derivatives","ETHF0:USTF0",1760380247932,0.00231534,4231.8,4231.7,1.39857]
["bitfinex-derivatives","ETHF0:USTF0",1760380248334,0.022,4232.8,4232.7,1.39497]
["bitfinex-derivatives","ETHF0:USTF0",1760380248535,0.42475,4234.0,4233.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760380248838,0.42478,4233.7,4233.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760380249131,0.42478,4233.7,4233.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760380249132,3.00945828,4233.9,4233.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1760380249337,0.42482,4233.3,4233.0,0.58155893]
["bitfinex-derivatives","ETHF0:USTF0",1760380249538,0.241,4233.6,4233.0,0.58155893]
["bitfinex-derivatives","ETHF0:USTF0",1760380249727,3.0684294,4233.2,4233.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760380249933,0.42482,4233.3,4233.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1760380250336,0.00209325,4233.9,4233.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760380250526,0.00209325,4233.9,4233.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1760380250731,3.11950685,4233.9,4233.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1760380250934,3.11950685,4233.9,4233.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760380251133,3.11950685,4233.9,4233.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1760380253331,3.11950685,4233.9,4233.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760380254537,3.11950685,4233.9,4233.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1760380255241,0.00209325,4233.9,4233.8,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760380255835,3.2078,4234.9,4234.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380256038,3.4488,4236.0,4235.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380256239,3.4488,4236.0,4235.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760380256437,3.03579022,4235.2,4235.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760380256638,0.22,4235.3,4235.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760380257033,0.22261855,4235.3,4235.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760380258145,3.32519223,4235.3,4235.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760380260338,3.32519223,4235.3,4235.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760380260738,3.32519223,4235.3,4234.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760380260940,0.42473,4234.1,4234.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760380261143,0.42473,4234.1,4234.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380261346,3.51489971,4234.1,4234.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760380262551,3.2078,4234.4,4234.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760380262842,3.2078,4234.4,4234.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760380263042,3.2078,4234.4,4234.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380263043,3.2078,4234.4,4234.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760380263543,0.42472,4234.2,4234.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380263844,0.42478,4233.7,4233.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760380264044,0.42481,4233.3,4233.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760380264239,0.42483,4233.1,4233.0,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1760380264636,3.53027874,4233.1,4233.0,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1760380264837,3.53027874,4233.1,4232.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760380264838,0.42492,4232.2,4232.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760380265249,3.43236818,4232.2,4232.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760380266043,3.43527894,4232.2,4232.1,0.39862324]
["bitfinex-derivatives","ETHF0:USTF0",1760380267236,3.01035894,4232.2,4232.1,0.39862324]
["bitfinex-derivatives","ETHF0:USTF0",1760380267437,0.00291076,4232.2,4232.1,3.60642324]
["bitfinex-derivatives","ETHF0:USTF0",1760380267649,0.00291076,4232.2,4232.1,4.27135324]
["bitfinex-derivatives","ETHF0:USTF0",1760380267949,0.00291076,4232.2,4232.1,3.84642324]
["bitfinex-derivatives","ETHF0:USTF0",1760380268349,0.00291076,4232.2,4232.1,0.39862324]
["bitfinex-derivatives","ETHF0:USTF0",1760380268645,3.47912806,4232.2,4232.1,0.39862324]
["bitfinex-derivatives","ETHF0:USTF0",1760380269148,3.47912806,4232.2,4232.1,0.00182324]
["bitfinex-derivatives","ETHF0:USTF0",1760380269349,3.47912806,4232.2,4232.1,0.39862324]
["bitfinex-derivatives","ETHF0:USTF0",1760380269747,3.47912806,4232.2,4232.1,0.00182324]
["bitfinex-derivatives","ETHF0:USTF0",1760380269940,1.06238,4232.0,4231.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760380270141,0.42502,4231.3,4231.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380270348,3.2078,4231.6,4231.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380270550,3.42772485,4231.2,4231.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760380270851,0.42503,4231.2,4231.1,0.39863675]
["bitfinex-derivatives","ETHF0:USTF0",1760380271048,3.55244852,4231.2,4231.1,0.39863675]
["bitfinex-derivatives","ETHF0:USTF0",1760380272047,3.12741852,4231.2,4231.1,0.39863675]
["bitfinex-derivatives","ETHF0:USTF0",1760380272243,0.42498,4231.6,4231.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380272542,3.54816235,4231.6,4231.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760380272849,6.75596235,4231.6,4231.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380273051,6.75596235,4231.6,4231.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760380273251,3.12318235,4231.6,4231.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760380275046,6.33098235,4231.6,4231.1,0.00183675]
["bitfinex-derivatives","ETHF0:USTF0",1760380275346,0.42502,4231.2,4231.1,0.39863675]
["bitfinex-derivatives","ETHF0:USTF0",1760380275851,3.46341634,4231.2,4231.1,0.39863675]
["bitfinex-derivatives","ETHF0:USTF0",1760380276055,3.03839634,4231.2,4231.1,0.39863675]
["bitfinex-derivatives","ETHF0:USTF0",1760380276447,3.062527,4231.3,4231.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760380276752,0.42501,4231.3,4231.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760380276946,3.42981514,4231.3,4231.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760380277451,3.00480514,4231.3,4231.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1760380277757,0.241,4231.7,4231.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760380278055,3.32324335,4231.7,4231.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760380278451,0.42501,4231.3,4231.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760380278754,0.42501,4231.3,4231.1,0.00183675]
["bitfinex-derivatives","ETHF0:USTF0",1760380278755,3.68654014,4231.3,4231.1,0.00183675]
["bitfinex-derivatives","ETHF0:USTF0",1760380279055,3.2078,4231.2,4231.1,0.00183675]
["bitfinex-derivatives","ETHF0:USTF0",1760380279351,6.22833014,4231.2,4231.1,0.39863675]
["bitfinex-derivatives","ETHF0:USTF0",1760380279542,3.02053014,4231.2,4231.1,0.39863675]
["bitfinex-derivatives","ETHF0:USTF0",1760380279745,3.2078,4231.7,4231.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380279947,3.2078,4231.7,4231.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760380280352,6.31717345,4231.7,4231.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760380280752,6.55817345,4231.7,4231.1,0.39863675]
["bitfinex-derivatives","ETHF0:USTF0",1760380280943,0.42502,4231.3,4231.1,0.39863675]
["bitfinex-derivatives","ETHF0:USTF0",1760380281146,0.66602,4231.3,4231.1,0.00183675]
["bitfinex-derivatives","ETHF0:USTF0",1760380281346,3.13527252,4231.2,4231.1,0.39863675]
["bitfinex-derivatives","ETHF0:USTF0",1760380281548,3.13527252,4231.2,4231.1,0.00183675]
["bitfinex-derivatives","ETHF0:USTF0",1760380281746,0.42508,4230.6,4230.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760380281955,3.2078,4230.6,4230.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760380282159,0.42513,4230.2,4230.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760380282455,3.07210555,4230.1,4230.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760380282852,3.07210555,4230.1,4230.0,0.56345987]
["bitfinex-derivatives","ETHF0:USTF0",1760380283151,3.07210555,4230.1,4230.0,0.56855987]
["bitfinex-derivatives","ETHF0:USTF0",1760380283554,3.4971422,4230.2,4230.0,0.16085987]
["bitfinex-derivatives","ETHF0:USTF0",1760380283749,0.66612,4230.3,4230.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760380283956,0.42513,4230.2,4230.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760380284263,3.49918853,4230.2,4230.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760380284660,3.07405853,4230.2,4230.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760380285351,3.6329,4230.5,4230.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760380285352,3.2078,4230.5,4230.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760380285554,3.2078,4231.0,4230.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1760380285754,3.2078,4231.0,4230.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760380286060,3.2078,4231.0,4230.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1760380286061,3.54507157,4230.9,4230.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1760380286251,3.12001157,4230.9,4230.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760380286451,3.12001157,4230.9,4230.5,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1760380286665,3.12001157,4230.9,4230.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760380286964,0.42508,4230.7,4230.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760380287158,0.42508,4230.6,4230.1,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1760380287454,3.12580012,4230.6,4230.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760380287662,0.42512,4230.2,4230.0,0.16085987]
["bitfinex-derivatives","ETHF0:USTF0",1760380288159,3.04227947,4230.1,4230.0,0.56855987]
["bitfinex-derivatives","ETHF0:USTF0",1760380288855,3.28327947,4230.1,4230.0,0.00225987]
["bitfinex-derivatives","ETHF0:USTF0",1760380289458,3.28327947,4230.1,4228.6,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1760380289459,1.06288,4230.0,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380289658,0.42527,4228.8,4228.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760380289956,3.07812617,4228.7,4228.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760380290160,0.42531,4228.4,4228.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760380290357,0.42531,4228.4,4228.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760380290663,0.00269608,4228.4,4228.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760380290863,0.00269608,4228.4,4228.3,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1760380291653,0.00269608,4228.4,4228.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760380292961,3.49826747,4228.4,4228.2,0.00184541]
["bitfinex-derivatives","ETHF0:USTF0",1760380293360,3.07295747,4228.4,4228.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760380294056,3.49826747,4228.4,4228.2,0.00184541]
["bitfinex-derivatives","ETHF0:USTF0",1760380294254,3.49826747,4228.4,4228.2,0.40954541]
["bitfinex-derivatives","ETHF0:USTF0",1760380294858,3.49826747,4228.4,4228.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760380295053,3.07295747,4228.4,4228.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760380295261,0.00269608,4228.4,4228.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760380296662,0.42531,4228.3,4228.2,0.00184541]
["bitfinex-derivatives","ETHF0:USTF0",1760380297061,3.0546192,4228.3,4228.2,0.40954541]
["bitfinex-derivatives","ETHF0:USTF0",1760380298267,3.0546192,4228.3,4228.2,3.61734541]
["bitfinex-derivatives","ETHF0:USTF0",1760380298761,3.0546192,4228.3,4228.2,3.20964541]
["bitfinex-derivatives","ETHF0:USTF0",1760380299164,3.0546192,4228.3,4228.2,3.61734541]
["bitfinex-derivatives","ETHF0:USTF0",1760380300167,3.0546192,4228.3,4228.2,0.00184541]
["bitfinex-derivatives","ETHF0:USTF0",1760380300767,3.2956192,4228.3,4228.2,0.00184541]
["bitfinex-derivatives","ETHF0:USTF0",1760380300966,6.5034192,4228.3,4228.2,0.00184541]
["bitfinex-derivatives","ETHF0:USTF0",1760380301672,6.5034192,4228.3,4227.8,0.02365296]
["bitfinex-derivatives","ETHF0:USTF0",1760380301964,0.42533,4228.2,4227.8,0.02365296]
["bitfinex-derivatives","ETHF0:USTF0",1760380302170,0.42533,4228.2,4228.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760380302366,0.42533,4228.2,4228.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1760380302566,3.47860439,4228.2,4228.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1760380302770,3.47860439,4228.2,4228.0,0.16044694]
["bitfinex-derivatives","ETHF0:USTF0",1760380302964,3.47860439,4228.2,4228.0,0.00184694]
["bitfinex-derivatives","ETHF0:USTF0",1760380304369,3.05327439,4228.2,4228.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760380304870,0.00269608,4228.4,4228.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760380305071,0.00269608,4228.4,4228.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760380305464,0.00269608,4228.4,4228.3,4.04081]
["bitfinex-derivatives","ETHF0:USTF0",1760380306367,0.00269608,4228.4,4228.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760380306762,0.241,4228.9,4228.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1760380306763,3.2078,4229.5,4229.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1760380306966,0.241,4229.4,4228.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1760380307165,0.42531,4228.4,4228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380307471,3.0657081,4228.3,4228.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1760380307674,0.42532,4228.2,4228.0,0.00184694]
["bitfinex-derivatives","ETHF0:USTF0",1760380308073,3.32613495,4228.1,4228.0,0.00184694]
["bitfinex-derivatives","ETHF0:USTF0",1760380309071,1.06345,4227.7,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380309371,1.06338,4228.0,4226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380309372,1.06352,4227.5,4226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380309573,0.42549,4226.6,4226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380309772,0.42547,4226.8,4226.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760380309979,0.42552,4226.3,4226.2,0.42107974]
["bitfinex-derivatives","ETHF0:USTF0",1760380310175,0.42551,4226.4,4226.2,0.42107974]
["bitfinex-derivatives","ETHF0:USTF0",1760380310375,3.1009318,4226.3,4226.2,0.00297974]
["bitfinex-derivatives","ETHF0:USTF0",1760380310572,0.241,4226.3,4226.2,0.00297974]
["bitfinex-derivatives","ETHF0:USTF0",1760380311073,3.32989667,4226.3,4226.2,0.00297974]
["bitfinex-derivatives","ETHF0:USTF0",1760380311577,3.32989667,4226.3,4226.2,0.42107974]
["bitfinex-derivatives","ETHF0:USTF0",1760380312375,3.32989667,4226.3,4226.2,0.00297974]
["bitfinex-derivatives","ETHF0:USTF0",1760380312974,3.32989667,4226.3,4226.2,0.39107974]
["bitfinex-derivatives","ETHF0:USTF0",1760380313176,3.32989667,4226.3,4226.2,0.00297974]
["bitfinex-derivatives","ETHF0:USTF0",1760380313384,3.32989667,4226.3,4226.2,0.39107974]
["bitfinex-derivatives","ETHF0:USTF0",1760380313883,3.32989667,4226.3,4226.2,0.00297974]
["bitfinex-derivatives","ETHF0:USTF0",1760380320585,3.32989667,4226.3,4226.2,0.39107974]
["bitfinex-derivatives","ETHF0:USTF0",1760380321293,3.32989667,4226.3,4226.2,0.00297974]
["bitfinex-derivatives","ETHF0:USTF0",1760380322087,3.32989667,4226.3,4226.2,0.39107974]
["bitfinex-derivatives","ETHF0:USTF0",1760380322387,3.08889667,4226.3,4226.2,0.39107974]
["bitfinex-derivatives","ETHF0:USTF0",1760380323893,0.42551,4226.4,4226.2,0.39107974]
["bitfinex-derivatives","ETHF0:USTF0",1760380324086,0.66651,4226.4,4226.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760380324282,0.241,4226.4,4226.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760380324487,3.26386164,4226.4,4226.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760380325187,3.2078,4227.3,4227.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760380325396,0.241,4227.2,4227.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760380325595,3.38076571,4227.2,4227.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760380326893,3.38076571,4227.2,4227.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760380327190,3.38076571,4227.2,4226.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760380327191,0.42548,4226.7,4226.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760380327393,0.4255,4226.5,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380327584,0.241,4226.5,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380327789,3.02872437,4226.5,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380327992,0.241,4227.0,4226.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760380328296,0.42542,4227.3,4227.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760380328595,3.44930823,4227.2,4227.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760380328793,3.02387823,4227.2,4227.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760380328995,3.02342186,4227.3,4227.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760380329192,3.21048342,4228.3,4227.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760380329394,0.00268342,4228.3,4228.0,4.18245]
["bitfinex-derivatives","ETHF0:USTF0",1760380329997,0.00268342,4228.3,4228.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760380330300,0.00268342,4228.3,4228.0,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760380332393,0.00268342,4228.3,4228.0,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760380332694,0.00268342,4228.3,4228.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760380332893,0.42518,4229.7,4229.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760380333093,0.42518,4229.7,4229.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760380333288,0.087,4230.1,4229.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760380333488,3.0331789,4229.7,4229.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760380333693,3.0331789,4230.0,4229.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760380333894,0.00298014,4229.7,4229.6,0.39079855]
["bitfinex-derivatives","ETHF0:USTF0",1760380334092,0.00298014,4229.7,4229.6,3.83959855]
["bitfinex-derivatives","ETHF0:USTF0",1760380334496,0.241,4230.7,4230.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1760380334897,3.01332669,4230.6,4230.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760380335399,0.00274014,4230.6,4230.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760380335800,3.01073406,4230.6,4230.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760380336001,0.00274014,4230.6,4230.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760380336206,3.11317867,4230.6,4230.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760380337701,3.11317867,4230.6,4230.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760380338000,0.42516,4229.8,4229.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760380338411,3.07896204,4229.7,4229.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1760380339899,3.07896204,4229.7,4229.6,0.39079855]
["bitfinex-derivatives","ETHF0:USTF0",1760380341595,3.07896204,4229.7,4229.6,0.00269855]
["bitfinex-derivatives","ETHF0:USTF0",1760380341596,3.31996204,4229.7,4229.6,0.00269855]
["bitfinex-derivatives","ETHF0:USTF0",1760380342199,3.31996204,4229.7,4229.6,0.39079855]
["bitfinex-derivatives","ETHF0:USTF0",1760380346514,1.06262,4231.0,4230.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760380346515,0.42506,4230.9,4230.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760380346714,0.42507,4230.7,4230.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760380346906,3.1099077,4230.6,4230.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760380347600,3.1099077,4230.6,4230.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1760380347812,3.1099077,4230.6,4230.5,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760380348210,3.2078,4231.5,4231.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1760380348412,0.241,4231.7,4231.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1760380348708,0.66595,4232.0,4231.5,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760380348914,0.241,4232.0,4231.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1760380349113,3.12366564,4231.9,4231.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1760380349308,0.00185312,4232.0,4231.9,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1760380349515,0.022,4232.8,4232.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1760380349811,3.12366564,4232.7,4232.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1760380350510,3.12610321,4232.7,4232.6,0.38419993]
["bitfinex-derivatives","ETHF0:USTF0",1760380351208,0.00243757,4232.7,4232.6,0.38419993]
["bitfinex-derivatives","ETHF0:USTF0",1760380351713,0.00243757,4232.7,4232.6,0.62519993]
["bitfinex-derivatives","ETHF0:USTF0",1760380352011,0.022,4232.8,4232.6,0.80907993]
["bitfinex-derivatives","ETHF0:USTF0",1760380352311,0.42478,4233.6,4233.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760380352613,3.48075711,4233.6,4233.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760380352908,0.42483,4233.2,4233.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1760380353102,0.42722234,4233.2,4233.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1760380353306,3.51617413,4233.2,4233.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1760380355215,3.09134413,4233.2,4233.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1760380357719,1.06209,4233.1,4232.6,0.38419993]
["bitfinex-derivatives","ETHF0:USTF0",1760380357919,3.63266,4232.8,4232.6,0.00279993]
["bitfinex-derivatives","ETHF0:USTF0",1760380358216,3.12724346,4232.7,4232.6,0.00279993]
["bitfinex-derivatives","ETHF0:USTF0",1760380358408,3.12724346,4232.7,4232.6,0.38419993]
["bitfinex-derivatives","ETHF0:USTF0",1760380361216,3.12724346,4232.7,4232.6,0.00279993]
["bitfinex-derivatives","ETHF0:USTF0",1760380361217,3.36724346,4232.7,4232.6,0.00279993]
["bitfinex-derivatives","ETHF0:USTF0",1760380361814,3.36724346,4232.7,4232.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760380361815,0.42491,4232.3,4232.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760380362005,0.42491,4232.3,4231.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760380362006,0.42498,4231.6,4231.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1760380362209,0.42498,4231.6,4231.5,0.15500823]
["bitfinex-derivatives","ETHF0:USTF0",1760380362210,3.87278,4231.6,4231.5,0.15500823]
["bitfinex-derivatives","ETHF0:USTF0",1760380362514,6.90323247,4231.6,4231.5,0.53640823]
["bitfinex-derivatives","ETHF0:USTF0",1760380362715,6.90323247,4231.6,4231.5,0.53853605]
["bitfinex-derivatives","ETHF0:USTF0",1760380362910,0.42503,4231.1,4231.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1760380363116,0.42508,4230.6,4230.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1760380363309,0.66508,4230.6,4230.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760380363507,11.88851437,4232.8,4230.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760380363508,0.3263,4232.9,4231.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1760380363706,0.242,4233.4,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380363912,0.5837,4233.0,4232.4,3.20957874]
["bitfinex-derivatives","ETHF0:USTF0",1760380364216,3.50238772,4232.9,4232.4,0.00177874]
["bitfinex-derivatives","ETHF0:USTF0",1760380364515,0.5837,4232.5,4232.4,0.00177874]
["bitfinex-derivatives","ETHF0:USTF0",1760380364905,3.67078772,4232.5,4232.4,0.00177874]
["bitfinex-derivatives","ETHF0:USTF0",1760380365617,3.91278772,4232.5,4232.4,0.00177874]
["bitfinex-derivatives","ETHF0:USTF0",1760380373422,3.91278772,4232.5,4231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380373423,0.81535,4231.9,4231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380373616,0.3904,4231.4,4231.3,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1760380374016,3.39131453,4231.4,4231.3,3.63281]
["bitfinex-derivatives","ETHF0:USTF0",1760380374414,3.39131453,4231.4,4231.3,3.63486324]
["bitfinex-derivatives","ETHF0:USTF0",1760380374616,3.39131453,4231.4,4231.3,3.20985324]
["bitfinex-derivatives","ETHF0:USTF0",1760380374919,4.05731453,4231.4,4231.3,0.00205324]
["bitfinex-derivatives","ETHF0:USTF0",1760380375423,0.3904,4230.3,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380375634,0.6314,4230.3,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380375924,3.70444635,4230.3,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380376314,3.70444635,4230.3,4230.2,3.21011151]
["bitfinex-derivatives","ETHF0:USTF0",1760380376818,3.07304635,4230.3,4230.2,3.60861151]
["bitfinex-derivatives","ETHF0:USTF0",1760380377117,3.11073907,4230.5,4230.2,4.03373151]
["bitfinex-derivatives","ETHF0:USTF0",1760380377318,3.11073907,4230.5,4230.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1760380377515,3.11073907,4230.5,4230.2,3.21011151]
["bitfinex-derivatives","ETHF0:USTF0",1760380377516,0.6314,4230.7,4230.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1760380377716,3.50113907,4230.6,4230.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1760380377911,0.241,4230.7,4230.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760380378123,0.3904,4230.6,4230.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1760380378428,3.00433304,4230.6,4230.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1760380378615,0.3904,4230.5,4230.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760380378917,3.00433304,4230.5,4230.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1760380379122,0.3904,4230.4,4230.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1760380379426,0.3904,4230.4,4230.2,3.21011151]
["bitfinex-derivatives","ETHF0:USTF0",1760380379631,0.3904,4230.3,4230.2,0.00231151]
["bitfinex-derivatives","ETHF0:USTF0",1760380380020,3.73257814,4230.3,4230.2,0.00231151]
["bitfinex-derivatives","ETHF0:USTF0",1760380380918,0.3904,4229.3,4229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380381126,0.6314,4229.3,4229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380381327,3.51028005,4229.3,4229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380381527,3.11988005,4229.3,4229.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760380381823,0.3904,4229.7,4229.2,3.2101481]
["bitfinex-derivatives","ETHF0:USTF0",1760380382024,0.6314,4230.4,4230.3,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1760380382224,0.00206026,4230.4,4230.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760380382427,3.015823,4230.4,4230.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760380382622,0.3904,4230.3,4230.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760380382827,3.015823,4230.4,4230.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1760380383031,0.3904,4230.1,4230.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1760380383624,0.00206026,4230.4,4230.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760380383823,0.00206026,4230.4,4230.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760380384024,0.39246026,4230.4,4230.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760380384431,0.39246026,4230.4,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380385428,0.39246026,4230.4,4230.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760380386024,0.39246026,4230.4,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380386421,0.81756026,4230.4,4230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380386625,0.81756026,4230.4,4229.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760380386626,0.3904,4230.3,4229.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760380386826,0.3904,4229.8,4229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380387331,3.50028675,4229.8,4229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380387525,0.3904,4230.3,4230.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1760380387733,0.3904,4230.3,4230.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760380387918,0.42508,4230.7,4230.3,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1760380387919,0.3904,4230.7,4230.3,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1760380388126,0.42507,4230.8,4229.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760380388127,0.3904,4230.2,4229.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760380388322,3.94989254,4230.4,4229.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760380388522,0.1715,4230.0,4229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380388827,0.1715,4230.0,4229.2,0.61652095]
["bitfinex-derivatives","ETHF0:USTF0",1760380388828,0.4252,4229.5,4229.2,0.0023481]
["bitfinex-derivatives","ETHF0:USTF0",1760380389029,0.3904,4229.4,4229.2,0.2433481]
["bitfinex-derivatives","ETHF0:USTF0",1760380389233,0.3904,4229.3,4229.2,0.2433481]
["bitfinex-derivatives","ETHF0:USTF0",1760380389436,0.3904,4229.9,4229.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1760380389625,0.3904,4229.9,4229.2,0.2433481]
["bitfinex-derivatives","ETHF0:USTF0",1760380389626,0.42517,4229.8,4229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380389823,0.81561,4229.3,4229.2,0.0023481]
["bitfinex-derivatives","ETHF0:USTF0",1760380390333,3.90226822,4229.3,4229.2,0.0023481]
["bitfinex-derivatives","ETHF0:USTF0",1760380390835,0.81576,4227.9,4227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380391221,3.91230988,4227.9,4227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380391429,3.91230988,4227.9,4226.5,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760380391624,0.3904,4227.8,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380391829,1.05677,4227.8,4227.0,3.79626205]
["bitfinex-derivatives","ETHF0:USTF0",1760380392128,3.09654988,4227.7,4227.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760380392328,3.09654988,4227.7,4227.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1760380392526,0.3904,4228.2,4227.6,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760380392730,0.3904,4228.2,4228.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760380393028,3.13218962,4228.1,4228.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760380393829,3.13218962,4228.1,4227.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760380394037,0.3904,4228.0,4227.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760380394228,0.1715,4228.0,4227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380394434,0.3904,4227.7,4227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380394734,3.41697858,4227.7,4227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380395237,3.41697858,4227.7,4227.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1760380395238,0.3904,4227.6,4227.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1760380395530,0.3904,4227.6,4227.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760380395739,0.1715,4228.0,4227.1,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760380395740,0.3904,4227.3,4227.1,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760380396036,0.81848053,4227.3,4227.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760380396223,0.3904,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380396423,3.46469003,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380396634,0.3904,4227.2,4227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380396931,0.42544,4227.1,4227.0,0.00192205]
["bitfinex-derivatives","ETHF0:USTF0",1760380397135,0.81584,4227.1,4227.0,0.00192205]
["bitfinex-derivatives","ETHF0:USTF0",1760380397331,0.42553,4226.2,4226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380397531,0.3904,4226.1,4226.0,2.87713383]
["bitfinex-derivatives","ETHF0:USTF0",1760380397726,0.4256,4225.5,4225.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760380397934,0.42564,4225.1,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380398126,0.1715,4225.0,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380398329,0.3904,4224.9,4224.5,3.45150302]
["bitfinex-derivatives","ETHF0:USTF0",1760380398633,3.11856314,4224.8,4224.5,3.60900302]
["bitfinex-derivatives","ETHF0:USTF0",1760380398828,0.3904,4224.6,4224.5,3.21050302]
["bitfinex-derivatives","ETHF0:USTF0",1760380399138,3.48082392,4224.6,4224.5,3.21050302]
["bitfinex-derivatives","ETHF0:USTF0",1760380399528,0.1715,4224.5,4223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380399729,0.3904,4223.4,4222.5,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1760380399927,0.3904,4223.4,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380400136,3.09042392,4223.3,4223.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760380400335,0.3904,4223.9,4223.3,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1760380400536,3.06822279,4223.9,4223.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760380400835,0.00257326,4223.9,4223.8,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1760380401739,0.00257326,4223.9,4223.8,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1760380402036,3.07698153,4223.9,4223.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1760380402230,0.4008,4223.8,4223.5,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760380402428,0.4008,4223.8,4223.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760380402634,0.4008,4223.8,4223.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1760380402834,3.07698153,4223.9,4223.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1760380403033,0.00257326,4223.9,4223.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760380403833,0.4008,4223.6,4223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380404039,3.52763217,4223.9,4223.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760380404236,0.40337326,4223.9,4223.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760380404440,3.04690919,4223.8,4223.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760380404948,0.00257326,4223.9,4223.8,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1760380405136,0.00257326,4223.9,4223.8,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1760380405833,3.2078,4225.9,4224.3,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1760380406034,0.4008,4225.8,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380406244,3.54405904,4225.0,4224.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760380406429,0.4008,4225.0,4224.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760380406628,0.4008,4225.0,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380406834,3.54713269,4225.0,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380407029,3.70333269,4225.0,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380408045,3.54713269,4225.0,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380408644,0.42566,4224.9,4224.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760380408839,0.82646,4224.9,4224.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760380409138,0.82646,4224.9,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380409139,0.4008,4224.8,4224.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1760380409546,3.50805169,4224.7,4224.6,0.66769]
["bitfinex-derivatives","ETHF0:USTF0",1760380409947,0.42569,4224.6,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380410245,3.58932538,4224.5,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380411240,0.42572,4224.3,4223.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760380411444,0.4008,4223.9,4223.8,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1760380411845,3.53469876,4223.9,4223.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1760380412040,3.53469876,4223.9,4223.8,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1760380412247,3.13389876,4223.9,4223.8,1.05866]
["bitfinex-derivatives","ETHF0:USTF0",1760380412644,3.06607776,4224.2,4224.0,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1760380412847,3.46687776,4224.1,4224.0,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1760380413042,0.4008,4224.5,4224.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760380413245,1.06398,4225.6,4224.6,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1760380413246,0.82692365,4225.0,4224.6,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1760380413553,3.00693166,4224.9,4224.7,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1760380413755,3.00693166,4224.9,4224.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760380414246,3.40773166,4224.9,4224.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760380414555,0.4008,4224.8,4224.7,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1760380415252,0.4008,4224.7,4224.6,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1760380415645,0.40387365,4225.0,4224.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760380415850,0.40387365,4225.0,4224.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1760380416051,3.51731268,4224.9,4224.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760380416250,0.42566,4224.9,4224.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760380416558,0.4008,4224.7,4224.5,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1760380416857,3.07732884,4224.8,4224.7,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1760380416858,3.47812884,4224.8,4224.7,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1760380417255,0.42569,4224.6,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380417555,3.4690326,4224.5,4224.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760380418252,3.6252326,4224.5,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380418948,0.4008,4224.3,4224.1,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1760380419147,1.06428,4224.4,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380419353,0.557,4224.0,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380419751,3.7035529,4224.0,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380421253,3.5473529,4224.0,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380421659,0.557,4224.5,4223.9,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1760380421858,0.557,4224.5,4224.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1760380421859,0.4008,4224.5,4224.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1760380422153,3.52578593,4224.5,4224.4,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1760380422857,0.00307365,4225.0,4224.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1760380423060,0.00307365,4225.0,4224.9,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1760380423256,3.53071709,4225.0,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380424457,0.4008,4224.8,4224.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760380424660,0.4008,4224.7,4224.6,0.66769]
["bitfinex-derivatives","ETHF0:USTF0",1760380425059,0.4008,4224.7,4224.6,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1760380425757,0.4008,4224.4,4224.3,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1760380425952,0.4008,4224.4,4224.3,3.87551]
["bitfinex-derivatives","ETHF0:USTF0",1760380426149,3.41285255,4224.4,4224.3,3.87551]
["bitfinex-derivatives","ETHF0:USTF0",1760380427263,3.41285255,4224.4,4224.3,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1760380428660,0.4202,4224.9,4224.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1760380429062,3.50484674,4224.9,4224.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1760380431057,0.4202,4224.8,4224.7,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1760380431261,3.08464674,4224.9,4224.6,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1760380431464,0.4202,4224.7,4224.6,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1760380431860,3.43824054,4224.7,4224.6,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1760380434266,3.43824054,4224.7,4224.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760380434565,0.4007,4224.6,4224.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760380434763,3.01804054,4224.7,4224.0,0.61417285]
["bitfinex-derivatives","ETHF0:USTF0",1760380434764,0.4007,4224.4,4224.0,0.61417285]
["bitfinex-derivatives","ETHF0:USTF0",1760380434967,0.1569,4224.0,4223.7,0.61417285]
["bitfinex-derivatives","ETHF0:USTF0",1760380435164,0.42577,4223.8,4223.5,0.61417285]
["bitfinex-derivatives","ETHF0:USTF0",1760380435365,0.4007,4223.4,4223.0,0.85517285]
["bitfinex-derivatives","ETHF0:USTF0",1760380435557,0.6417,4223.4,4223.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760380435754,0.6417,4223.4,4223.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1760380435755,3.69700448,4223.4,4223.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1760380436063,3.69700448,4223.4,4223.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1760380436257,3.69700448,4223.4,4222.8,0.02368097]
["bitfinex-derivatives","ETHF0:USTF0",1760380436258,3.69700448,4223.4,4223.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1760380437068,3.69700448,4223.4,4223.0,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1760380437269,3.69700448,4223.4,4222.9,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1760380437567,3.69700448,4223.4,4222.8,0.02368097]
["bitfinex-derivatives","ETHF0:USTF0",1760380438164,3.69700448,4223.4,4222.8,0.44955097]
["bitfinex-derivatives","ETHF0:USTF0",1760380439263,3.69700448,4223.4,4222.9,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1760380439966,3.69700448,4223.4,4223.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1760380440464,3.69700448,4223.4,4222.8,0.02368097]
["bitfinex-derivatives","ETHF0:USTF0",1760380440669,3.69700448,4223.4,4222.9,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1760380440866,3.69700448,4223.4,4222.8,0.02368097]
["bitfinex-derivatives","ETHF0:USTF0",1760380441065,0.4007,4222.9,4222.8,0.02368097]
["bitfinex-derivatives","ETHF0:USTF0",1760380441266,3.6085,4222.9,4222.8,0.02368097]
["bitfinex-derivatives","ETHF0:USTF0",1760380441471,6.94923814,4222.9,4222.8,0.02368097]
["bitfinex-derivatives","ETHF0:USTF0",1760380441961,6.70823814,4222.9,4222.8,0.44955097]
["bitfinex-derivatives","ETHF0:USTF0",1760380442164,3.74143814,4222.9,4222.8,0.45176802]
["bitfinex-derivatives","ETHF0:USTF0",1760380442460,3.50043814,4222.9,4222.8,0.02589802]
["bitfinex-derivatives","ETHF0:USTF0",1760380442665,3.74143814,4222.9,4222.8,0.02589802]
["bitfinex-derivatives","ETHF0:USTF0",1760380443866,3.50043814,4222.9,4222.8,0.02589802]
["bitfinex-derivatives","ETHF0:USTF0",1760380444066,3.7654,4223.5,4223.4,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1760380444371,6.82051871,4223.5,4223.4,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1760380444765,6.82051871,4223.5,4222.8,0.02589802]
["bitfinex-derivatives","ETHF0:USTF0",1760380444965,0.4007,4222.9,4222.8,0.02589802]
["bitfinex-derivatives","ETHF0:USTF0",1760380445261,3.7907485,4222.9,4222.8,0.02589802]
["bitfinex-derivatives","ETHF0:USTF0",1760380445859,0.1569,4222.5,4221.8,0.61417285]
["bitfinex-derivatives","ETHF0:USTF0",1760380446167,3.7907485,4222.4,4221.7,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1760380446364,3.7907485,4222.4,4222.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760380446365,0.6417,4222.3,4222.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760380446671,3.70384261,4222.3,4222.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760380446965,3.63366,4222.9,4222.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760380446966,3.2078,4222.9,4222.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760380447165,0.4007,4222.7,4222.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1760380447472,3.06390179,4222.6,4222.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1760380447671,0.4007,4222.5,4222.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1760380447870,3.06390179,4222.6,4222.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760380448372,3.46460179,4222.6,4222.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760380449173,0.4007,4222.5,4222.2,0.84232117]
["bitfinex-derivatives","ETHF0:USTF0",1760380449372,3.06390179,4222.6,4222.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1760380449869,0.4007,4222.4,4222.2,0.00200117]
["bitfinex-derivatives","ETHF0:USTF0",1760380450170,3.01833696,4222.3,4222.2,0.42793117]
["bitfinex-derivatives","ETHF0:USTF0",1760380450365,3.41903696,4222.3,4222.2,0.42793117]
["bitfinex-derivatives","ETHF0:USTF0",1760380450557,0.4007,4222.3,4222.2,0.42793117]
["bitfinex-derivatives","ETHF0:USTF0",1760380450757,0.6417,4222.3,4222.2,0.00200117]
["bitfinex-derivatives","ETHF0:USTF0",1760380450970,3.67669044,4222.3,4222.2,0.00200117]
["bitfinex-derivatives","ETHF0:USTF0",1760380451470,0.4007,4223.6,4222.2,3.20980117]
["bitfinex-derivatives","ETHF0:USTF0",1760380451771,0.1569,4224.5,4223.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760380451966,0.242,4224.6,4224.1,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1760380452162,0.242,4224.6,4224.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760380452364,3.6085,4224.7,4224.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760380452667,0.4007,4224.6,4224.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1760380454662,0.00307365,4225.0,4224.9,0.84006]
["bitfinex-derivatives","ETHF0:USTF0",1760380454866,0.4007,4226.1,4226.0,0.83994]
["bitfinex-derivatives","ETHF0:USTF0",1760380455173,0.1569,4226.5,4226.3,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1760380455375,0.1569,4226.5,4226.0,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1760380455576,0.4007,4226.4,4226.0,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1760380455874,0.00166722,4226.4,4226.0,3.21037559]
["bitfinex-derivatives","ETHF0:USTF0",1760380456172,3.1146876,4226.3,4226.0,3.21037559]
["bitfinex-derivatives","ETHF0:USTF0",1760380456363,0.242,4226.2,4226.0,3.21037559]
["bitfinex-derivatives","ETHF0:USTF0",1760380456565,0.4007,4226.1,4226.0,3.21037559]
["bitfinex-derivatives","ETHF0:USTF0",1760380456866,3.48753682,4226.1,4226.0,3.21037559]
["bitfinex-derivatives","ETHF0:USTF0",1760380457268,3.48753682,4226.1,4226.0,0.00257559]
["bitfinex-derivatives","ETHF0:USTF0",1760380459872,3.72953682,4226.1,4226.0,0.00257559]
["bitfinex-derivatives","ETHF0:USTF0",1760380461370,3.72953682,4226.1,4225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380461371,0.42556,4225.9,4225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380461673,0.4007,4224.9,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380461873,0.6427,4224.8,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380462074,3.6546899,4224.8,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380462373,0.6427,4224.8,4224.7,3.20967697]
["bitfinex-derivatives","ETHF0:USTF0",1760380462573,3.72638236,4224.8,4224.7,3.20967697]
["bitfinex-derivatives","ETHF0:USTF0",1760380462880,3.48438236,4224.8,4224.7,3.20967697]
["bitfinex-derivatives","ETHF0:USTF0",1760380464678,3.72638236,4224.8,4224.7,3.20967697]
["bitfinex-derivatives","ETHF0:USTF0",1760380465179,3.72638236,4224.8,4224.7,0.00187697]
["bitfinex-derivatives","ETHF0:USTF0",1760380465979,3.48438236,4224.8,4224.7,0.00187697]
["bitfinex-derivatives","ETHF0:USTF0",1760380466180,3.72638236,4224.8,4224.7,0.00187697]
["bitfinex-derivatives","ETHF0:USTF0",1760380472080,3.48438236,4224.8,4224.7,0.00187697]
["bitfinex-derivatives","ETHF0:USTF0",1760380472282,3.72638236,4224.8,4224.7,0.00187697]
["bitfinex-derivatives","ETHF0:USTF0",1760380474490,0.4118,4223.9,4223.8,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1760380474681,0.6538,4223.9,4223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380474883,0.4118,4223.8,4223.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760380475081,0.4118,4223.6,4223.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760380475282,0.4118,4223.6,4223.4,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1760380475486,0.4118,4223.5,4223.4,0.42773972]
["bitfinex-derivatives","ETHF0:USTF0",1760380476287,3.64740975,4223.5,4223.4,0.00192972]
["bitfinex-derivatives","ETHF0:USTF0",1760380476689,3.88940975,4223.5,4223.4,0.00192972]
["bitfinex-derivatives","ETHF0:USTF0",1760380477588,3.48410975,4223.5,4223.4,0.42773972]
["bitfinex-derivatives","ETHF0:USTF0",1760380477778,3.48410975,4223.5,4223.4,0.00192972]
["bitfinex-derivatives","ETHF0:USTF0",1760380477977,3.64740975,4223.5,4223.4,0.00192972]
["bitfinex-derivatives","ETHF0:USTF0",1760380478385,3.48410975,4223.5,4223.4,0.00192972]
["bitfinex-derivatives","ETHF0:USTF0",1760380479290,3.64740975,4223.5,4223.4,0.00192972]
["bitfinex-derivatives","ETHF0:USTF0",1760380480984,3.88940975,4223.5,4223.4,0.00192972]
["bitfinex-derivatives","ETHF0:USTF0",1760380485390,4.44000975,4223.5,4223.4,0.00192972]
["bitfinex-derivatives","ETHF0:USTF0",1760380488402,4.19800975,4223.5,4223.4,0.00192972]
["bitfinex-derivatives","ETHF0:USTF0",1760380488697,4.44000975,4223.5,4223.4,0.00192972]
["bitfinex-derivatives","ETHF0:USTF0",1760380489197,4.43900975,4223.5,4223.4,0.00192972]
["bitfinex-derivatives","ETHF0:USTF0",1760380490494,4.03470975,4223.5,4223.4,0.91912972]
["bitfinex-derivatives","ETHF0:USTF0",1760380490698,0.6596,4224.4,4224.3,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1760380490899,0.4088,4224.3,4223.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760380491100,0.9099,4224.2,4224.1,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1760380491696,0.9099,4224.2,4223.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1760380491898,0.9099,4223.9,4223.8,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1760380492294,0.9099,4223.9,4223.8,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1760380492489,0.5011,4223.9,4223.8,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1760380492697,0.6201,4224.3,4224.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1760380492996,3.63941745,4224.3,4224.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1760380493195,3.63941745,4224.3,4224.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760380493794,0.3722,4224.9,4224.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1760380494101,0.3722,4224.9,4224.0,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1760380494102,0.8935,4224.9,4224.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760380494496,3.94784046,4224.9,4224.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760380497401,0.3722,4224.8,4224.6,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1760380497704,0.8935,4224.5,4224.4,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1760380498003,0.8935,4224.5,4224.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760380498808,0.2479,4224.5,4224.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760380500401,0.3722,4224.9,4224.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1760380500604,0.8935,4224.9,4224.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1760380500802,0.5213,4224.6,4224.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760380501000,0.8935,4224.3,4224.2,1.48644643]
["bitfinex-derivatives","ETHF0:USTF0",1760380501301,0.6132,4225.3,4224.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1760380501604,0.8935,4224.6,4224.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760380501800,0.6456,4224.2,4224.1,1.04628643]
["bitfinex-derivatives","ETHF0:USTF0",1760380501999,0.8935,4224.2,4224.1,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1760380502400,3.61295917,4224.2,4224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380502601,3.61295917,4224.2,4223.9,0.62054643]
["bitfinex-derivatives","ETHF0:USTF0",1760380502602,0.8935,4224.1,4223.6,0.62054643]
["bitfinex-derivatives","ETHF0:USTF0",1760380502801,0.3722,4223.6,4223.5,4.63034643]
["bitfinex-derivatives","ETHF0:USTF0",1760380502996,4.14065917,4224.0,4223.9,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1760380503204,0.8935,4224.0,4223.9,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1760380503403,0.5213,4224.0,4223.9,1.31256]
["bitfinex-derivatives","ETHF0:USTF0",1760380503613,4.03595798,4224.0,4223.9,1.31256]
["bitfinex-derivatives","ETHF0:USTF0",1760380503999,0.3722,4223.9,4223.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1760380504199,0.8935,4223.9,4223.8,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1760380504506,4.03595798,4223.9,4223.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1760380504700,0.8935,4223.6,4223.5,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760380504901,3.14245798,4223.9,4223.8,1.31257]
["bitfinex-derivatives","ETHF0:USTF0",1760380505204,1.1345,4224.3,4224.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1760380505409,1.1345,4224.3,4224.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1760380505606,4.28133112,4224.3,4224.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1760380505810,4.28133112,4224.3,4224.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1760380506306,4.28133112,4224.3,4223.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1760380506506,3.90913112,4224.3,4223.5,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760380506712,0.2479,4223.6,4223.5,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1760380507108,0.6201,4223.6,4223.5,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1760380507504,3.95336504,4223.6,4223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380508001,3.95336504,4223.6,4223.5,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760380508205,3.58116504,4223.6,4223.5,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1760380508406,3.95336504,4223.6,4223.4,0.00192972]
["bitfinex-derivatives","ETHF0:USTF0",1760380508598,1.049,4223.5,4223.4,0.00192972]
["bitfinex-derivatives","ETHF0:USTF0",1760380509011,4.1368427,4223.5,4223.4,0.00192972]
["bitfinex-derivatives","ETHF0:USTF0",1760380510009,4.1368427,4223.5,4223.4,0.42773972]
["bitfinex-derivatives","ETHF0:USTF0",1760380510809,4.1368427,4223.5,4223.4,0.00192972]
["bitfinex-derivatives","ETHF0:USTF0",1760380511308,4.1368427,4223.5,4223.4,0.42773972]
["bitfinex-derivatives","ETHF0:USTF0",1760380512207,4.1368427,4223.5,4223.4,0.00192972]
["bitfinex-derivatives","ETHF0:USTF0",1760380513714,4.3778427,4223.5,4223.4,0.00192972]
["bitfinex-derivatives","ETHF0:USTF0",1760380513910,4.3778427,4223.5,4223.4,0.42773972]
["bitfinex-derivatives","ETHF0:USTF0",1760380514416,4.1368427,4223.5,4223.4,0.42773972]
["bitfinex-derivatives","ETHF0:USTF0",1760380514712,4.3778427,4223.5,4223.4,0.42773972]
["bitfinex-derivatives","ETHF0:USTF0",1760380515118,4.3778427,4223.5,4223.4,0.00192972]
["bitfinex-derivatives","ETHF0:USTF0",1760380516519,4.8036427,4223.5,4223.4,0.00192972]
["bitfinex-derivatives","ETHF0:USTF0",1760380516705,4.8036427,4223.5,4222.5,0.62054643]
["bitfinex-derivatives","ETHF0:USTF0",1760380516706,0.42586,4222.9,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380516911,0.8935,4222.6,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380517112,1.1345,4222.6,4222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380517306,1.1345,4222.6,4222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380517307,0.5277,4222.5,4222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380517512,0.8935,4222.1,4222.0,4.52055]
["bitfinex-derivatives","ETHF0:USTF0",1760380517710,0.8935,4222.5,4222.4,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1760380517912,1.13747914,4222.5,4222.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1760380518217,4.2109638,4222.5,4222.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1760380518413,0.5213,4222.2,4222.1,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1760380518614,0.5213,4222.2,4222.1,1.31274]
["bitfinex-derivatives","ETHF0:USTF0",1760380518919,3.56616136,4222.2,4222.1,1.31274]
["bitfinex-derivatives","ETHF0:USTF0",1760380519314,3.04486136,4222.2,4222.1,1.31274]
["bitfinex-derivatives","ETHF0:USTF0",1760380519520,0.25087914,4222.5,4222.4,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1760380519819,3.07471792,4222.5,4222.4,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1760380520321,0.00297914,4222.5,4222.4,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1760380520519,0.00297914,4222.5,4222.4,1.93325643]
["bitfinex-derivatives","ETHF0:USTF0",1760380520721,0.00297914,4222.5,4222.4,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1760380521121,0.89647914,4222.5,4222.4,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1760380521422,0.89647914,4222.5,4222.4,0.66691]
["bitfinex-derivatives","ETHF0:USTF0",1760380521921,0.89647914,4222.5,4222.4,1.29181]
["bitfinex-derivatives","ETHF0:USTF0",1760380522316,0.25087914,4222.5,4222.4,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1760380522718,0.89357914,4222.5,4222.4,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1760380522920,0.89357914,4222.5,4222.4,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1760380522921,1.04657914,4222.5,4222.4,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1760380523517,1.04657914,4222.5,4222.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1760380523518,0.9009,4222.2,4222.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1760380524325,0.9009,4222.2,4222.1,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1760380524526,0.518,4222.2,4222.1,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1760380524724,0.9009,4222.2,4222.1,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1760380526023,0.00297914,4222.5,4222.4,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1760380526230,0.00297914,4222.5,4222.4,1.57221]
["bitfinex-derivatives","ETHF0:USTF0",1760380526425,0.00297914,4222.5,4222.4,2.19363822]
["bitfinex-derivatives","ETHF0:USTF0",1760380527227,0.00297914,4222.5,4222.4,1.57221]
["bitfinex-derivatives","ETHF0:USTF0",1760380527626,0.26117914,4222.5,4222.4,1.57221]
["bitfinex-derivatives","ETHF0:USTF0",1760380528026,0.90387914,4222.5,4222.4,0.66691]
["bitfinex-derivatives","ETHF0:USTF0",1760380528329,0.90387914,4222.5,4222.4,1.31691]
["bitfinex-derivatives","ETHF0:USTF0",1760380528523,0.26117914,4222.5,4222.4,1.57221]
["bitfinex-derivatives","ETHF0:USTF0",1760380528832,0.00297914,4222.5,4222.4,1.57221]
["bitfinex-derivatives","ETHF0:USTF0",1760380529022,0.9009,4223.9,4223.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1760380529223,0.9009,4223.9,4223.8,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1760380529224,0.3829,4223.9,4223.8,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1760380529423,3.44971354,4223.9,4223.8,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1760380529726,3.2078,4224.2,4223.8,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1760380529922,3.5907,4224.2,4223.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1760380530128,3.47576252,4223.9,4223.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1760380530324,0.3829,4223.9,4223.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1760380530525,3.52693432,4223.9,4223.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1760380530722,3.52693432,4223.9,4223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380530924,0.3829,4223.4,4223.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1760380531125,0.5359,4223.5,4223.4,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1760380531332,3.52693432,4223.3,4223.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1760380531525,0.153,4223.5,4222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380531526,0.3829,4223.2,4222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380531730,3.13212808,4223.3,4222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380531926,3.51502808,4223.1,4223.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1760380532130,3.13212808,4223.4,4223.3,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1760380532329,0.3829,4223.9,4223.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1760380532632,3.51502808,4223.9,4223.8,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1760380532831,0.3829,4223.9,4223.8,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1760380533028,0.0020345,4224.2,4224.1,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1760380533232,0.0020345,4224.2,4224.1,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1760380533427,3.39354619,4224.2,4224.1,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1760380533630,3.39354619,4224.2,4224.1,3.87454]
["bitfinex-derivatives","ETHF0:USTF0",1760380534027,3.39354619,4224.2,4224.1,4.27604]
["bitfinex-derivatives","ETHF0:USTF0",1760380534331,0.0020345,4224.2,4224.1,4.27604]
["bitfinex-derivatives","ETHF0:USTF0",1760380537240,3.40340829,4224.2,4224.1,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1760380537432,3.40340829,4224.2,4224.1,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1760380537926,0.3829,4223.9,4223.4,0.62109471]
["bitfinex-derivatives","ETHF0:USTF0",1760380538133,0.3829,4223.9,4223.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1760380538333,3.11230683,4223.8,4223.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760380538533,0.3829,4223.7,4223.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760380538838,0.3829,4223.7,4223.5,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1760380539037,3.02100055,4223.6,4223.5,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1760380539231,3.40390055,4223.6,4223.5,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1760380539440,0.3829,4223.6,4223.5,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1760380539639,3.42115118,4223.6,4223.5,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1760380540033,0.153,4223.5,4223.3,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1760380540226,0.153,4223.5,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380540432,3.03825118,4223.4,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380540633,0.3829,4223.3,4223.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1760380541127,3.49609194,4223.3,4223.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1760380541734,0.3829,4223.5,4223.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760380542135,0.3829,4223.4,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380542330,3.19629821,4223.5,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380542540,0.3829,4223.2,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380542739,0.3829,4223.2,4223.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1760380543039,3.46867622,4223.2,4223.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1760380543641,3.5907,4223.7,4223.6,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1760380544036,3.5907,4223.7,4223.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1760380544341,0.3829,4223.6,4223.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760380544842,3.50111589,4223.6,4223.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760380547536,3.50111589,4223.6,4223.0,4.27241]
["bitfinex-derivatives","ETHF0:USTF0",1760380547537,0.153,4223.5,4223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380547742,0.153,4223.5,4222.3,0.62109471]
["bitfinex-derivatives","ETHF0:USTF0",1760380547743,0.3829,4222.9,4222.3,0.62109471]
["bitfinex-derivatives","ETHF0:USTF0",1760380547944,0.3829,4222.8,4222.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760380548146,3.43082032,4222.8,4222.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1760380548436,0.3829,4222.8,4222.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1760380548740,3.52588622,4222.8,4222.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1760380549740,3.52588622,4222.8,4222.2,0.62109471]
["bitfinex-derivatives","ETHF0:USTF0",1760380549741,0.153,4222.5,4222.2,0.62109471]
["bitfinex-derivatives","ETHF0:USTF0",1760380549945,0.153,4222.5,4222.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1760380550140,3.08320276,4222.4,4222.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1760380550339,0.6239,4222.3,4222.0,0.00275229]
["bitfinex-derivatives","ETHF0:USTF0",1760380550540,0.42594,4222.2,4222.0,0.00275229]
["bitfinex-derivatives","ETHF0:USTF0",1760380550847,0.3607,4222.1,4222.0,0.00275229]
["bitfinex-derivatives","ETHF0:USTF0",1760380551149,3.50427074,4222.1,4222.0,0.00275229]
["bitfinex-derivatives","ETHF0:USTF0",1760380552345,3.50427074,4222.1,4222.0,0.36545229]
["bitfinex-derivatives","ETHF0:USTF0",1760380552542,3.50427074,4222.1,4222.0,0.00275229]
["bitfinex-derivatives","ETHF0:USTF0",1760380552757,4.00097074,4222.1,4222.0,0.00275229]
["bitfinex-derivatives","ETHF0:USTF0",1760380553744,4.00097074,4222.1,4222.0,0.62995229]
["bitfinex-derivatives","ETHF0:USTF0",1760380553943,3.77137074,4222.1,4222.0,1.02585229]
["bitfinex-derivatives","ETHF0:USTF0",1760380554144,4.02187074,4222.1,4222.0,0.86895229]
["bitfinex-derivatives","ETHF0:USTF0",1760380554449,4.02187074,4222.1,4222.0,0.00275229]
["bitfinex-derivatives","ETHF0:USTF0",1760380554843,4.26287074,4222.1,4222.0,0.00275229]
["bitfinex-derivatives","ETHF0:USTF0",1760380556356,7.47067074,4222.1,4222.0,0.00275229]
["bitfinex-derivatives","ETHF0:USTF0",1760380557452,7.89661074,4222.1,4222.0,0.00275229]
["bitfinex-derivatives","ETHF0:USTF0",1760380558646,0.42596,4221.9,4221.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1760380558850,0.8783,4221.4,4221.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1760380559261,3.96742497,4221.4,4221.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1760380559857,3.96742497,4221.4,4221.3,0.42830414]
["bitfinex-derivatives","ETHF0:USTF0",1760380560256,4.20842497,4221.4,4220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380560454,0.4967,4220.4,4220.3,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1760380560861,3.63210717,4220.4,4220.3,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1760380561064,4.01370717,4220.4,4220.3,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1760380561261,4.01616063,4220.4,4220.3,0.42835604]
["bitfinex-derivatives","ETHF0:USTF0",1760380561462,4.01616063,4220.4,4220.3,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1760380561856,4.01616063,4220.4,4220.3,4.07624604]
["bitfinex-derivatives","ETHF0:USTF0",1760380561857,3.63456063,4220.4,4220.3,4.07624604]
["bitfinex-derivatives","ETHF0:USTF0",1760380562061,0.00245346,4220.4,4220.3,4.07624604]
["bitfinex-derivatives","ETHF0:USTF0",1760380562465,0.24865346,4220.4,4220.3,4.07624604]
["bitfinex-derivatives","ETHF0:USTF0",1760380562670,0.00245346,4220.4,4220.3,4.07624604]
["bitfinex-derivatives","ETHF0:USTF0",1760380563164,4.17777164,4220.4,4220.3,3.21004604]
["bitfinex-derivatives","ETHF0:USTF0",1760380563472,4.17777164,4220.4,4220.3,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1760380563768,3.93677164,4220.4,4220.3,0.86844604]
["bitfinex-derivatives","ETHF0:USTF0",1760380563965,3.93677164,4220.4,4220.3,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1760380564869,7.38557164,4220.4,4220.3,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1760380566967,7.14457164,4220.4,4220.3,0.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1760380567365,0.00245346,4220.4,4220.3,0.36494604]
["bitfinex-derivatives","ETHF0:USTF0",1760380567872,0.241,4221.2,4220.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1760380568165,6.28831849,4221.4,4221.3,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1760380568361,3.08051849,4221.4,4221.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1760380568566,3.2078,4221.6,4221.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760380568567,0.3816,4221.6,4221.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760380568868,3.42670414,4221.6,4221.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760380572273,0.00181113,4221.6,4221.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1760380573581,0.00181113,4221.6,4221.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1760380574779,3.2078,4223.1,4223.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1760380575080,6.30262348,4223.1,4223.0,0.94545]
["bitfinex-derivatives","ETHF0:USTF0",1760380575276,3.09482348,4223.1,4223.0,0.94545]
["bitfinex-derivatives","ETHF0:USTF0",1760380575481,3.5894,4223.6,4223.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760380575670,3.5913155,4223.6,4223.5,0.79040637]
["bitfinex-derivatives","ETHF0:USTF0",1760380575979,3.5913155,4223.6,4223.5,0.42770637]
["bitfinex-derivatives","ETHF0:USTF0",1760380575980,6.64145505,4223.6,4223.5,0.42770637]
["bitfinex-derivatives","ETHF0:USTF0",1760380577083,3.05205505,4223.6,4223.5,0.79040637]
["bitfinex-derivatives","ETHF0:USTF0",1760380578074,3.43365505,4223.6,4223.5,0.42770637]
["bitfinex-derivatives","ETHF0:USTF0",1760380581079,6.88245505,4223.6,4223.5,0.00190637]
["bitfinex-derivatives","ETHF0:USTF0",1760380581477,3.67465505,4223.6,4223.5,0.00190637]
["bitfinex-derivatives","ETHF0:USTF0",1760380582784,4.16415505,4223.6,4223.5,0.00190637]
["bitfinex-derivatives","ETHF0:USTF0",1760380584583,7.37195505,4223.6,4223.5,0.00190637]
["bitfinex-derivatives","ETHF0:USTF0",1760380584774,7.37195505,4223.6,4222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380584982,0.5152,4222.5,4222.4,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1760380585182,0.3564,4222.4,4221.8,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1760380585476,3.08373908,4222.3,4221.8,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1760380585785,3.44013908,4222.3,4222.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1760380586583,3.44013908,4222.3,4222.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1760380587784,3.92913908,4222.3,4222.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1760380588479,3.92913908,4222.3,4222.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1760380590187,3.92913908,4222.3,4222.2,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1760380591788,0.489,4221.9,4221.8,0.42841643]
["bitfinex-derivatives","ETHF0:USTF0",1760380591986,4.72016,4221.9,4221.8,0.00245643]
["bitfinex-derivatives","ETHF0:USTF0",1760380592284,7.77906078,4221.9,4221.8,0.00245643]
["bitfinex-derivatives","ETHF0:USTF0",1760380593183,0.3564,4220.6,4220.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760380593383,0.489,4220.6,4220.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1760380593693,4.09772475,4220.5,4220.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1760380593987,1.0042,4220.5,4220.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1760380594189,1.00643688,4220.5,4220.4,0.42824291]
["bitfinex-derivatives","ETHF0:USTF0",1760380594385,3.96822542,4220.5,4220.4,0.93094291]
["bitfinex-derivatives","ETHF0:USTF0",1760380594584,0.00223688,4220.5,4220.4,1.29854291]
["bitfinex-derivatives","ETHF0:USTF0",1760380594779,0.24793688,4220.5,4220.4,1.29854291]
["bitfinex-derivatives","ETHF0:USTF0",1760380597296,0.60433688,4220.5,4220.4,1.29854291]
["bitfinex-derivatives","ETHF0:USTF0",1760380597492,0.84763688,4220.5,4220.4,1.29854291]
["bitfinex-derivatives","ETHF0:USTF0",1760380597982,0.84763688,4220.5,4220.4,0.68034291]
["bitfinex-derivatives","ETHF0:USTF0",1760380598184,4.03268105,4220.5,4220.4,0.42824291]
["bitfinex-derivatives","ETHF0:USTF0",1760380598586,4.03268105,4220.5,4220.4,0.00213291]
["bitfinex-derivatives","ETHF0:USTF0",1760380600493,3.87388105,4220.5,4220.4,0.87243291]
["bitfinex-derivatives","ETHF0:USTF0",1760380600887,3.87388105,4220.5,4220.4,1.29854291]
["bitfinex-derivatives","ETHF0:USTF0",1760380602595,0.00223688,4220.5,4220.4,1.29854291]
["bitfinex-derivatives","ETHF0:USTF0",1760380603990,0.84763688,4220.5,4220.4,0.68034291]
["bitfinex-derivatives","ETHF0:USTF0",1760380604196,4.10106638,4220.5,4220.4,0.42824291]
["bitfinex-derivatives","ETHF0:USTF0",1760380604385,0.84763688,4220.5,4220.4,1.29854291]
["bitfinex-derivatives","ETHF0:USTF0",1760380604588,1.00643688,4220.5,4220.4,0.42824291]
["bitfinex-derivatives","ETHF0:USTF0",1760380604987,4.06655442,4220.5,4220.4,0.00213291]
["bitfinex-derivatives","ETHF0:USTF0",1760380605895,4.06655442,4220.5,4220.4,0.42824291]
["bitfinex-derivatives","ETHF0:USTF0",1760380607192,4.06655442,4220.5,4220.4,0.00213291]
["bitfinex-derivatives","ETHF0:USTF0",1760380607701,4.06655442,4220.5,4220.4,0.42824291]
["bitfinex-derivatives","ETHF0:USTF0",1760380607906,4.30755442,4220.5,4220.4,0.42824291]
["bitfinex-derivatives","ETHF0:USTF0",1760380609198,4.30755442,4220.5,4220.4,1.29854291]
["bitfinex-derivatives","ETHF0:USTF0",1760380609199,3.90775442,4220.5,4220.4,1.29854291]
["bitfinex-derivatives","ETHF0:USTF0",1760380609398,3.55135442,4220.5,4220.4,1.29854291]
["bitfinex-derivatives","ETHF0:USTF0",1760380609597,0.00223688,4220.5,4220.4,1.29854291]
["bitfinex-derivatives","ETHF0:USTF0",1760380610202,0.25563688,4220.5,4220.4,1.29854291]
["bitfinex-derivatives","ETHF0:USTF0",1760380611100,0.88183688,4220.5,4220.4,1.29854291]
["bitfinex-derivatives","ETHF0:USTF0",1760380612902,3.2078,4221.7,4221.6,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1760380612903,0.491,4221.7,4221.6,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1760380613103,0.491,4221.7,4221.6,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1760380613300,3.51383895,4221.7,4221.6,1.54539]
["bitfinex-derivatives","ETHF0:USTF0",1760380613495,0.8481,4221.7,4221.6,1.54539]
["bitfinex-derivatives","ETHF0:USTF0",1760380613900,0.85041509,4221.7,4221.6,1.54539]
["bitfinex-derivatives","ETHF0:USTF0",1760380614499,0.49331509,4221.7,4221.6,1.54539]
["bitfinex-derivatives","ETHF0:USTF0",1760380614704,0.25671509,4221.7,4221.6,1.54539]
["bitfinex-derivatives","ETHF0:USTF0",1760380616804,0.85041509,4221.7,4221.6,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1760380617002,0.85041509,4221.7,4221.6,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1760380617396,3.96533309,4221.7,4221.6,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1760380618002,3.96533309,4221.7,4221.6,0.68069]
["bitfinex-derivatives","ETHF0:USTF0",1760380618308,3.96533309,4221.7,4221.6,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1760380619111,0.8481,4220.7,4220.6,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1760380619304,0.9938,4220.5,4220.4,0.42824291]
["bitfinex-derivatives","ETHF0:USTF0",1760380619706,4.08575223,4220.5,4220.4,0.42824291]
["bitfinex-derivatives","ETHF0:USTF0",1760380619905,4.08575223,4220.5,4220.4,0.00213291]
["bitfinex-derivatives","ETHF0:USTF0",1760380620810,0.491,4219.7,4219.6,4.25802506]
["bitfinex-derivatives","ETHF0:USTF0",1760380621107,3.95611056,4219.7,4219.6,1.05022506]
["bitfinex-derivatives","ETHF0:USTF0",1760380621307,0.491,4219.5,4219.4,1.88035674]
["bitfinex-derivatives","ETHF0:USTF0",1760380621514,0.8481,4219.5,4219.4,1.88035674]
["bitfinex-derivatives","ETHF0:USTF0",1760380621813,3.10801056,4219.5,4219.4,2.13934391]
["bitfinex-derivatives","ETHF0:USTF0",1760380622008,3.10801056,4219.5,4219.4,1.30729717]
["bitfinex-derivatives","ETHF0:USTF0",1760380622210,3.36241056,4219.5,4219.4,1.30729717]
["bitfinex-derivatives","ETHF0:USTF0",1760380622507,3.5649,4220.8,4220.7,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1760380622812,3.505827,4220.8,4220.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1760380623105,0.3571,4220.4,4220.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760380623304,0.3571,4220.4,4220.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1760380623705,3.505827,4220.4,4220.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1760380625208,3.505827,4220.4,4220.3,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1760380626411,0.3571,4220.9,4220.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1760380626613,0.00231509,4221.7,4221.3,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1760380626813,0.1457,4220.5,4220.1,0.62524264]
["bitfinex-derivatives","ETHF0:USTF0",1760380627114,0.1457,4220.5,4220.0,0.99264264]
["bitfinex-derivatives","ETHF0:USTF0",1760380627412,3.2078,4220.7,4220.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760380627413,3.04839736,4220.4,4220.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760380627612,0.3571,4220.9,4220.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1760380627920,3.02427425,4220.7,4220.6,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1760380628219,0.3571,4220.7,4220.6,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1760380628516,3.38137425,4220.7,4220.6,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1760380628714,0.1457,4220.5,4220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380628923,0.5718,4220.5,4219.9,1.05140264]
["bitfinex-derivatives","ETHF0:USTF0",1760380629115,0.1457,4220.0,4219.7,0.62524264]
["bitfinex-derivatives","ETHF0:USTF0",1760380629311,0.1457,4219.5,4219.4,0.00268717]
["bitfinex-derivatives","ETHF0:USTF0",1760380629514,0.5028,4219.5,4219.4,0.00268717]
["bitfinex-derivatives","ETHF0:USTF0",1760380629711,3.63879238,4219.5,4219.4,0.00268717]
["bitfinex-derivatives","ETHF0:USTF0",1760380630219,3.63879238,4219.5,4219.4,0.62792981]
["bitfinex-derivatives","ETHF0:USTF0",1760380632123,3.63879238,4219.5,4219.4,0.00268717]
["bitfinex-derivatives","ETHF0:USTF0",1760380632824,4.12979238,4219.5,4219.4,0.00268717]
["bitfinex-derivatives","ETHF0:USTF0",1760380633327,3.98409238,4219.5,4219.4,1.50632981]
["bitfinex-derivatives","ETHF0:USTF0",1760380633729,0.3571,4220.0,4219.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1760380634033,0.3571,4220.9,4220.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760380634333,3.1370648,4220.9,4220.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760380634518,3.1370648,4220.9,4220.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760380634824,0.3571,4220.9,4220.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1760380635021,3.42421218,4220.9,4220.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1760380635427,3.42421218,4220.9,4220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380635428,0.3571,4220.8,4220.7,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1760380635632,0.3571,4220.8,4220.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760380635822,3.06711218,4220.8,4220.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760380636022,0.3571,4220.7,4220.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760380636429,3.2078,4221.2,4220.5,0.76826713]
["bitfinex-derivatives","ETHF0:USTF0",1760380636632,0.3571,4221.5,4221.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760380636937,3.44043138,4221.4,4221.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760380637430,0.42602,4221.3,4221.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760380637624,0.78312,4221.3,4221.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760380638133,0.3571,4221.0,4220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380638332,0.3571,4221.0,4220.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760380638632,0.3571,4221.2,4220.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760380638828,0.3571,4221.2,4221.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760380639134,0.00231509,4221.7,4221.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760380639833,0.35941509,4221.7,4221.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760380640029,0.00231509,4221.7,4221.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760380641530,3.2078,4222.4,4221.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760380641732,0.3571,4223.3,4222.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1760380641935,4.27217,4224.1,4223.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760380641936,0.42582,4223.4,4223.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760380642131,0.42582,4223.3,4223.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760380642335,3.00887822,4223.9,4223.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760380642537,3.36867822,4224.0,4223.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760380642538,0.42583,4223.3,4223.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760380642830,0.42583,4223.3,4223.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760380643637,0.42583,4223.3,4223.0,0.57092552]
["bitfinex-derivatives","ETHF0:USTF0",1760380644030,0.42583,4223.3,4223.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760380644238,0.3598,4223.1,4223.0,0.00178552]
["bitfinex-derivatives","ETHF0:USTF0",1760380644440,3.5676,4223.1,4223.0,0.00178552]
["bitfinex-derivatives","ETHF0:USTF0",1760380644735,0.42595,4222.0,4221.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760380644940,3.2078,4222.4,4221.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760380645141,3.63371,4222.4,4221.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760380645336,3.57342142,4222.3,4221.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760380645530,3.57342142,4222.3,4222.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760380645936,3.57342142,4222.3,4221.9,0.42854942]
["bitfinex-derivatives","ETHF0:USTF0",1760380646337,3.57342142,4222.3,4222.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760380646636,0.78573,4222.2,4222.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760380646838,0.42593,4222.2,4222.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760380648842,3.63371,4222.4,4222.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760380649044,3.63371,4222.4,4222.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1760380649245,3.04377998,4222.3,4222.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760380651840,3.40357998,4222.3,4222.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760380652037,0.78574,4222.1,4222.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760380652241,0.42594,4222.1,4222.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760380652738,0.66554,4222.1,4222.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760380652941,0.66554,4222.1,4222.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1760380653538,0.78571,4222.4,4222.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1760380653748,0.42591,4222.4,4222.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760380654146,3.2078,4223.2,4222.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1760380654338,0.42586,4223.0,4222.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1760380654641,0.42586,4222.9,4222.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760380654844,3.06314826,4223.1,4223.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760380655241,3.40344826,4223.1,4223.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760380655442,3.06314826,4223.1,4223.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760380655935,3.40344826,4223.1,4223.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760380656346,3.40344826,4223.1,4223.0,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1760380656649,3.06314826,4223.1,4223.0,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1760380656848,3.40344826,4223.1,4223.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760380657045,3.06314826,4223.1,4223.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760380657844,3.89944826,4223.1,4223.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1760380658453,0.496,4223.8,4223.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1760380658643,0.496,4223.8,4223.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760380658951,3.95800306,4223.8,4223.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760380659146,3.12170306,4223.8,4223.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760380659353,3.2078,4224.4,4223.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1760380659949,0.34267829,4223.9,4223.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760380660353,0.00237829,4223.9,4223.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760380662854,0.00237829,4223.9,4223.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760380663555,3.2078,4225.3,4224.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1760380663758,0.8363,4225.0,4224.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1760380663946,0.8363,4225.0,4224.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760380663947,0.496,4225.0,4224.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1760380664152,0.42566,4224.9,4224.6,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1760380664457,0.2514,4224.7,4224.6,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1760380664659,0.25359351,4224.7,4224.6,1.26066035]
["bitfinex-derivatives","ETHF0:USTF0",1760380666963,0.25359351,4224.7,4224.6,0.83497035]
["bitfinex-derivatives","ETHF0:USTF0",1760380667154,0.83849351,4224.7,4224.6,0.83497035]
["bitfinex-derivatives","ETHF0:USTF0",1760380667654,0.49819351,4224.7,4224.6,0.83497035]
["bitfinex-derivatives","ETHF0:USTF0",1760380668057,0.00219351,4224.7,4224.6,0.83497035]
["bitfinex-derivatives","ETHF0:USTF0",1760380668561,0.25359351,4224.7,4224.6,0.83497035]
["bitfinex-derivatives","ETHF0:USTF0",1760380668761,0.83849351,4224.7,4224.6,0.83497035]
["bitfinex-derivatives","ETHF0:USTF0",1760380668964,0.83849351,4224.7,4224.6,0.00307035]
["bitfinex-derivatives","ETHF0:USTF0",1760380668965,3.91988862,4224.7,4224.6,0.00307035]
["bitfinex-derivatives","ETHF0:USTF0",1760380669165,4.34556862,4224.7,4224.6,0.00307035]
["bitfinex-derivatives","ETHF0:USTF0",1760380671364,3.57958862,4224.7,4224.6,0.80847035]
["bitfinex-derivatives","ETHF0:USTF0",1760380671661,4.35356862,4224.7,4224.6,0.00307035]
["bitfinex-derivatives","ETHF0:USTF0",1760380671960,4.35356862,4224.7,4224.6,0.58237035]
["bitfinex-derivatives","ETHF0:USTF0",1760380674259,4.35356862,4224.7,4224.6,0.80847035]
["bitfinex-derivatives","ETHF0:USTF0",1760380675166,4.35356862,4224.7,4224.6,0.73847035]
["bitfinex-derivatives","ETHF0:USTF0",1760380675860,3.92788862,4224.7,4224.6,0.73847035]
["bitfinex-derivatives","ETHF0:USTF0",1760380676363,4.35356862,4224.7,4224.6,0.74112679]
["bitfinex-derivatives","ETHF0:USTF0",1760380677966,4.35356862,4224.7,4224.6,0.40332679]
["bitfinex-derivatives","ETHF0:USTF0",1760380678166,4.35356862,4224.7,4224.6,0.00265644]
["bitfinex-derivatives","ETHF0:USTF0",1760380680464,4.35356862,4224.7,4224.6,0.58255644]
["bitfinex-derivatives","ETHF0:USTF0",1760380680665,3.57958862,4224.7,4224.6,0.82585644]
["bitfinex-derivatives","ETHF0:USTF0",1760380680863,3.57958862,4224.7,4224.6,1.25154644]
["bitfinex-derivatives","ETHF0:USTF0",1760380681262,3.92008862,4224.7,4224.6,0.82585644]
["bitfinex-derivatives","ETHF0:USTF0",1760380681460,4.34576862,4224.7,4224.6,0.00265644]
["bitfinex-derivatives","ETHF0:USTF0",1760380682068,4.34576862,4224.7,4224.6,0.82585644]
["bitfinex-derivatives","ETHF0:USTF0",1760380682562,3.57958862,4224.7,4224.6,1.25154644]
["bitfinex-derivatives","ETHF0:USTF0",1760380682764,3.33498862,4224.7,4224.6,1.25154644]
["bitfinex-derivatives","ETHF0:USTF0",1760380682969,3.89458862,4224.7,4224.6,0.89904644]
["bitfinex-derivatives","ETHF0:USTF0",1760380683165,3.89458862,4224.7,4224.6,0.47335644]
["bitfinex-derivatives","ETHF0:USTF0",1760380683369,3.89458862,4224.7,4224.6,1.25154644]
["bitfinex-derivatives","ETHF0:USTF0",1760380683867,3.08358862,4224.7,4224.6,1.25154644]
["bitfinex-derivatives","ETHF0:USTF0",1760380684372,3.89458862,4224.7,4224.6,0.65574644]
["bitfinex-derivatives","ETHF0:USTF0",1760380684570,4.32026862,4224.7,4224.6,0.00265644]
["bitfinex-derivatives","ETHF0:USTF0",1760380684765,4.56126862,4224.7,4224.6,0.00265644]
["bitfinex-derivatives","ETHF0:USTF0",1760380689571,0.65206,4223.9,4223.8,0.62361831]
["bitfinex-derivatives","ETHF0:USTF0",1760380689768,0.76631,4223.4,4223.3,0.62361831]
["bitfinex-derivatives","ETHF0:USTF0",1760380689965,0.42585,4223.0,4222.9,0.62361831]
["bitfinex-derivatives","ETHF0:USTF0",1760380690170,1.28055,4223.0,4222.8,0.62361831]
["bitfinex-derivatives","ETHF0:USTF0",1760380690375,1.052,4222.9,4222.8,1.20351831]
["bitfinex-derivatives","ETHF0:USTF0",1760380690565,1.052,4222.9,4222.8,1.44681831]
["bitfinex-derivatives","ETHF0:USTF0",1760380690765,4.06307612,4222.9,4222.8,1.44925134]
["bitfinex-derivatives","ETHF0:USTF0",1760380691270,4.06307612,4222.9,4222.8,0.82563303]
["bitfinex-derivatives","ETHF0:USTF0",1760380691679,4.06307612,4222.9,4222.8,0.22983303]
["bitfinex-derivatives","ETHF0:USTF0",1760380692278,0.42587,4222.8,4222.4,0.71007517]
["bitfinex-derivatives","ETHF0:USTF0",1760380692478,6.70407612,4222.9,4222.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760380692479,0.42593,4222.2,4222.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760380692678,3.87473,4222.2,4222.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760380692872,3.87473,4222.2,4222.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760380692873,0.42598,4221.7,4221.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760380693079,3.4488,4221.6,4221.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760380693377,6.59453023,4221.6,4221.5,0.48980962]
["bitfinex-derivatives","ETHF0:USTF0",1760380696077,0.42604,4221.1,4220.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760380696276,0.42608,4220.7,4220.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760380696482,3.4488,4220.6,4220.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760380696783,0.42614,4220.1,4220.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760380696970,3.87494,4220.1,4220.0,0.13717387]
["bitfinex-derivatives","ETHF0:USTF0",1760380697176,6.97946912,4220.1,4220.0,0.13717387]
["bitfinex-derivatives","ETHF0:USTF0",1760380697985,6.73846912,4220.1,4220.0,0.13717387]
["bitfinex-derivatives","ETHF0:USTF0",1760380698185,6.97946912,4220.1,4220.0,0.13717387]
["bitfinex-derivatives","ETHF0:USTF0",1760380698484,6.97946912,4220.1,4220.0,0.48967387]
["bitfinex-derivatives","ETHF0:USTF0",1760380700178,6.97946912,4220.1,4220.0,0.13717387]
["bitfinex-derivatives","ETHF0:USTF0",1760380700487,0.42619,4219.6,4219.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760380700683,3.87499,4219.6,4219.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760380700978,6.99986063,4219.6,4219.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760380701282,6.99986063,4219.6,4219.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760380701283,0.42622,4219.3,4219.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760380701476,0.66722,4219.3,4219.2,0.23892631]
["bitfinex-derivatives","ETHF0:USTF0",1760380701689,0.66722,4219.3,4218.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760380701690,0.42629,4218.6,4218.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760380701981,6.99404765,4218.6,4218.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760380702378,6.99404765,4218.6,4218.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760380702579,6.99404765,4218.6,4218.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760380702580,0.42634,4218.2,4218.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760380702778,0.66734,4218.2,4218.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760380702983,3.74344918,4218.2,4218.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760380703980,3.07610918,4218.2,4218.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760380704178,3.31710918,4218.2,4218.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760380704378,0.241,4218.2,4218.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760380704582,0.66734,4218.2,4218.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760380704780,3.76923774,4218.2,4218.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760380705086,3.52823774,4218.2,4218.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760380705385,3.76923774,4218.2,4218.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760380706685,3.10189774,4218.2,4218.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760380706879,0.00186796,4218.6,4218.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1760380707185,3.04363818,4218.6,4218.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760380707583,0.00186796,4218.6,4218.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760380708685,3.04899835,4218.6,4218.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760380709687,0.00186796,4218.6,4218.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760380711084,2.32415391,4220.7,4218.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760380711085,3.2078,4219.8,4219.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760380711288,3.4488,4219.8,4219.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760380711488,6.46678539,4219.8,4219.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760380712082,6.4687222,4219.8,4219.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760380713083,0.42618,4219.7,4219.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760380713289,0.241,4219.6,4219.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760380713489,3.38408684,4219.6,4219.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760380714187,3.14308684,4219.6,4219.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760380714381,3.38408684,4219.6,4219.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760380714583,0.241,4219.6,4219.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760380714785,3.33337834,4219.6,4219.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760380716190,3.75956834,4219.6,4219.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760380716794,3.09237834,4219.6,4219.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760380716993,3.33337834,4219.6,4219.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760380717287,0.241,4219.6,4219.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760380717491,3.04105239,4219.6,4219.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1760380717689,0.00193681,4219.8,4219.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1760380718488,3.2078,4220.3,4220.2,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1760380718893,3.2078,4220.8,4220.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760380719195,6.32753619,4220.8,4220.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760380719587,6.32973463,4220.8,4220.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760380719798,3.20999844,4220.8,4220.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760380720689,6.25305178,4220.8,4220.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1760380722489,0.42608,4220.7,4220.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760380722690,0.241,4220.6,4220.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760380722892,3.38587728,4220.6,4220.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760380726703,3.81196728,4220.6,4220.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760380727202,3.38587728,4220.6,4220.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760380727794,3.81196728,4220.6,4220.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760380728403,3.38587728,4220.6,4220.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760380728604,3.81196728,4220.6,4220.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760380735309,3.57096728,4220.6,4220.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760380735510,3.81196728,4220.6,4220.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760380737308,3.57096728,4220.6,4220.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760380737514,3.81196728,4220.6,4220.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760380737710,3.81196728,4220.6,4220.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1760380740018,1.06526,4220.5,4219.1,4.03988124]
["bitfinex-derivatives","ETHF0:USTF0",1760380740217,0.42624,4219.1,4219.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760380740419,0.66724,4219.1,4219.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760380740616,3.78211142,4219.1,4219.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760380741015,3.78211142,4219.1,4219.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760380741215,3.78211142,4219.1,4219.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760380741416,0.42627,4218.8,4218.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760380741617,0.66727,4218.8,4218.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760380741824,3.32527666,4218.8,4218.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760380743922,0.42628,4218.7,4218.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760380744122,0.241,4218.6,4218.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760380744318,3.33960439,4218.6,4218.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760380744826,3.33960439,4218.6,4218.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760380745218,3.33960439,4218.6,4218.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1760380746025,3.2078,4219.3,4219.2,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1760380746225,3.4488,4219.3,4219.2,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1760380746421,6.33874771,4219.3,4219.2,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1760380746721,6.57974771,4219.3,4219.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1760380747221,3.63392,4220.3,4220.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760380747518,0.241,4220.2,4220.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760380747824,3.29784442,4220.2,4220.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760380748422,3.05684442,4220.2,4220.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760380748620,3.29784442,4220.2,4220.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760380750024,3.05684442,4220.2,4220.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760380751227,3.05684442,4220.2,4219.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760380751427,0.241,4220.1,4220.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760380751728,3.2078,4220.3,4220.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760380752119,3.35466159,4220.2,4220.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760380753123,3.11366159,4220.2,4220.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760380753327,3.35466159,4220.2,4220.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760380754327,3.35466159,4220.2,4219.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760380754534,0.42621,4219.5,4219.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760380754734,0.66722,4219.4,4219.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760380754922,0.42622,4219.3,4219.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760380755227,3.36536755,4219.2,4219.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760380756329,6.57316755,4219.2,4219.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760380757432,6.57316755,4219.2,4219.0,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1760380757433,0.42629,4218.6,4218.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760380757625,0.66729,4218.6,4218.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760380757827,3.30510416,4218.6,4218.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760380758136,3.30510416,4218.6,4218.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760380759428,3.06410416,4218.6,4218.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760380759731,0.241,4218.6,4218.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760380760031,3.2078,4219.2,4219.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1760380760230,3.4488,4219.2,4219.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760380760431,6.57361786,4219.2,4219.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760380761234,6.33261786,4219.2,4219.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760380761436,6.57361786,4219.2,4219.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760380761833,6.33261786,4219.2,4219.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760380762031,6.57361786,4219.2,4219.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760380762750,6.57361786,4219.2,4219.1,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1760380765038,6.57361786,4219.2,4219.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760380765239,6.57361786,4219.2,4219.1,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1760380765443,6.57361786,4219.2,4219.1,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1760380766335,3.36581786,4219.2,4219.1,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1760380766539,3.2078,4219.7,4219.6,0.65989]
["bitfinex-derivatives","ETHF0:USTF0",1760380766843,3.2078,4220.2,4220.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1760380767245,3.4488,4220.2,4220.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1760380767444,6.59175409,4220.2,4220.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760380767740,0.42614,4220.1,4220.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1760380768138,3.56909409,4220.1,4220.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1760380769348,3.14295409,4220.1,4220.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1760380770838,3.14295409,4220.1,4220.0,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1760380771244,3.14295409,4220.1,4220.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1760380771644,3.38395409,4220.1,4220.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1760380772246,3.38395409,4220.1,4220.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1760380773244,3.81009409,4220.1,4220.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1760380775050,1.06539,4220.0,4219.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1760380775350,4.27315,4220.2,4219.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760380775351,3.63399,4219.6,4219.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760380775548,3.87499,4219.6,4219.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760380775750,6.91966292,4219.6,4219.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760380776240,1.06553,4219.5,4219.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760380776449,0.42624,4219.1,4219.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760380776645,0.42628,4218.8,4218.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760380776840,0.241,4218.7,4218.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760380777042,3.34269035,4218.7,4218.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760380777347,3.34269035,4218.7,4218.0,0.14172466]
["bitfinex-derivatives","ETHF0:USTF0",1760380777348,0.42634,4218.1,4218.0,0.14172466]
["bitfinex-derivatives","ETHF0:USTF0",1760380777548,3.87514,4218.1,4218.0,0.14172466]
["bitfinex-derivatives","ETHF0:USTF0",1760380777749,7.01004976,4218.1,4218.0,0.50932466]
["bitfinex-derivatives","ETHF0:USTF0",1760380779050,6.34270976,4218.1,4218.0,0.50932466]
["bitfinex-derivatives","ETHF0:USTF0",1760380779357,3.13490976,4218.1,4218.0,0.50932466]
["bitfinex-derivatives","ETHF0:USTF0",1760380779557,3.37590976,4218.1,4218.0,0.50932466]
["bitfinex-derivatives","ETHF0:USTF0",1760380779754,0.241,4218.1,4218.0,0.50932466]
["bitfinex-derivatives","ETHF0:USTF0",1760380779956,3.30620966,4218.1,4218.0,0.50932466]
["bitfinex-derivatives","ETHF0:USTF0",1760380780357,3.30620966,4218.1,4218.0,0.74302466]
["bitfinex-derivatives","ETHF0:USTF0",1760380782259,3.30620966,4218.1,4218.0,0.98732466]
["bitfinex-derivatives","ETHF0:USTF0",1760380782447,3.06520966,4218.1,4218.0,0.98732466]
["bitfinex-derivatives","ETHF0:USTF0",1760380782652,3.2078,4218.7,4218.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760380782852,3.2078,4218.7,4218.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1760380783063,6.47547039,4218.7,4218.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1760380783554,3.26767039,4218.7,4218.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1760380783957,3.2078,4219.3,4219.2,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1760380784254,6.48929687,4219.3,4219.2,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1760380784459,3.04049687,4219.3,4219.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1760380784651,3.2078,4219.8,4219.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760380784652,0.241,4219.5,4219.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1760380785052,3.09986643,4219.7,4219.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1760380785252,0.66711,4220.4,4220.0,0.56604]
["bitfinex-derivatives","ETHF0:USTF0",1760380785554,3.4443788,4220.3,4220.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1760380785858,0.241,4220.2,4220.0,0.56605]
["bitfinex-derivatives","ETHF0:USTF0",1760380786060,0.241,4220.2,4220.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760380786560,0.42609,4220.7,4220.2,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1760380786753,3.20999844,4220.8,4220.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760380786959,0.241,4220.7,4220.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760380788255,3.20999844,4220.8,4220.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760380788457,0.00219844,4220.8,4220.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760380792762,0.00219844,4220.8,4220.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1760380797464,0.00219844,4220.8,4220.7,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1760380797665,3.2078,4221.3,4221.2,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1760380798561,6.6846793,4221.3,4221.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760380798767,6.6846793,4221.3,4221.2,0.33933658]
["bitfinex-derivatives","ETHF0:USTF0",1760380798768,6.68650888,4221.3,4221.2,0.33933658]
["bitfinex-derivatives","ETHF0:USTF0",1760380800269,3.05268888,4221.3,4221.2,1.23436658]
["bitfinex-derivatives","ETHF0:USTF0",1760380800565,0.00182958,4221.3,4221.2,1.23436658]
["bitfinex-derivatives","ETHF0:USTF0",1760380800861,3.4488,4222.3,4222.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760380801067,3.2078,4222.3,4222.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760380801663,6.26257783,4222.3,4222.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760380801860,0.42594,4222.1,4222.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760380802062,6.26524556,4222.3,4222.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760380802270,3.05477783,4222.1,4222.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760380802567,3.01320246,4222.2,4222.1,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1760380802769,3.21046773,4222.3,4222.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760380802969,3.01320246,4222.2,4222.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760380804665,3.01320246,4222.2,4222.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760380804864,0.42599,4221.6,4221.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760380805062,3.63379,4221.6,4221.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760380805372,0.42602,4221.3,4221.2,0.33933658]
["bitfinex-derivatives","ETHF0:USTF0",1760380805669,3.03410395,4221.3,4221.2,0.33933658]
["bitfinex-derivatives","ETHF0:USTF0",1760380805969,3.03410395,4221.5,4221.2,0.33933658]
["bitfinex-derivatives","ETHF0:USTF0",1760380806270,0.241,4221.4,4221.2,0.33933658]
["bitfinex-derivatives","ETHF0:USTF0",1760380806666,3.12993214,4221.3,4221.2,0.33933658]
["bitfinex-derivatives","ETHF0:USTF0",1760380811073,3.55595214,4221.3,4221.2,0.33933658]
["bitfinex-derivatives","ETHF0:USTF0",1760380812770,3.55595214,4221.3,4221.2,0.57913658]
["bitfinex-derivatives","ETHF0:USTF0",1760380813174,3.55595214,4221.3,4221.2,0.33933658]
["bitfinex-derivatives","ETHF0:USTF0",1760380813374,3.55595214,4221.3,4221.2,0.57913658]
["bitfinex-derivatives","ETHF0:USTF0",1760380813671,3.55595214,4221.3,4221.2,0.80833658]
["bitfinex-derivatives","ETHF0:USTF0",1760380814465,3.12993214,4221.3,4221.2,0.80833658]
["bitfinex-derivatives","ETHF0:USTF0",1760380814866,3.55595214,4221.3,4221.2,0.57913658]
["bitfinex-derivatives","ETHF0:USTF0",1760380815069,3.55595214,4221.3,4221.2,0.33933658]
["bitfinex-derivatives","ETHF0:USTF0",1760380815777,3.55595214,4221.3,4221.2,0.00303658]
["bitfinex-derivatives","ETHF0:USTF0",1760380817878,3.55595214,4221.3,4221.2,0.33933658]
["bitfinex-derivatives","ETHF0:USTF0",1760380818767,1.06525,4220.6,4219.7,0.83208124]
["bitfinex-derivatives","ETHF0:USTF0",1760380818971,3.2078,4219.8,4219.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1760380819186,0.24,4219.7,4219.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760380819370,3.07748052,4219.7,4219.6,0.89518]
["bitfinex-derivatives","ETHF0:USTF0",1760380819572,0.24,4220.0,4219.9,0.89516]
["bitfinex-derivatives","ETHF0:USTF0",1760380819772,3.2078,4220.3,4219.9,0.89725514]
["bitfinex-derivatives","ETHF0:USTF0",1760380819973,3.2078,4220.3,4220.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760380820173,3.4478,4220.3,4220.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760380820374,6.46842412,4220.3,4220.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760380820780,6.22842412,4220.3,4220.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1760380821178,6.46842412,4220.3,4220.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760380821475,0.42614,4220.2,4219.9,0.00209514]
["bitfinex-derivatives","ETHF0:USTF0",1760380821683,0.241,4220.1,4220.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760380821877,3.26521784,4220.1,4220.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760380822478,0.42615,4220.0,4219.9,0.00209514]
["bitfinex-derivatives","ETHF0:USTF0",1760380822784,3.54021365,4220.0,4219.9,0.00209514]
["bitfinex-derivatives","ETHF0:USTF0",1760380823084,3.54021365,4220.0,4219.9,0.34989514]
["bitfinex-derivatives","ETHF0:USTF0",1760380823381,3.54021365,4220.0,4219.9,0.57669514]
["bitfinex-derivatives","ETHF0:USTF0",1760380823572,3.11406365,4220.0,4219.9,0.57669514]
["bitfinex-derivatives","ETHF0:USTF0",1760380823776,3.35506365,4220.0,4219.9,0.80359514]
["bitfinex-derivatives","ETHF0:USTF0",1760380823978,0.241,4220.0,4219.9,0.80359514]
["bitfinex-derivatives","ETHF0:USTF0",1760380824188,3.36648552,4220.0,4219.9,0.80359514]
["bitfinex-derivatives","ETHF0:USTF0",1760380826383,3.2078,4220.3,4220.2,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1760380826574,0.241,4220.4,4220.2,0.87983]
["bitfinex-derivatives","ETHF0:USTF0",1760380826777,0.241,4220.4,4220.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1760380826974,3.2078,4220.8,4220.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760380827174,3.2078,4221.3,4221.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760380827479,3.31211153,4221.2,4221.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380828280,3.07111153,4221.2,4221.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380828479,3.2078,4221.8,4221.6,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1760380828779,3.2078,4221.8,4221.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380829976,6.2214064,4221.8,4221.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380830187,6.4614064,4221.8,4221.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380830784,3.2536064,4221.8,4221.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380831284,6.4614064,4221.8,4221.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380831680,6.4614064,4221.8,4220.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760380831681,1.06503,4221.5,4220.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760380831877,3.2078,4221.0,4220.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760380832076,0.24,4220.9,4220.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380832280,0.42613,4220.2,4220.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760380832490,3.2078,4220.3,4220.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380832782,3.12827227,4220.2,4220.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760380832988,3.36827227,4220.2,4220.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380834380,3.90259991,4220.2,4220.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380834581,0.42614,4220.1,4219.9,0.00209514]
["bitfinex-derivatives","ETHF0:USTF0",1760380834782,0.24,4220.0,4219.9,0.00209514]
["bitfinex-derivatives","ETHF0:USTF0",1760380834976,3.38392678,4220.0,4219.9,0.00209514]
["bitfinex-derivatives","ETHF0:USTF0",1760380835381,3.38392678,4220.0,4219.9,0.34989514]
["bitfinex-derivatives","ETHF0:USTF0",1760380837088,3.2078,4220.8,4220.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760380837383,3.2078,4220.8,4220.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380837384,3.64669805,4220.7,4220.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380837690,0.42596,4221.9,4221.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760380837890,0.42596,4221.9,4221.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380838184,0.24,4222.0,4221.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380838389,0.24,4222.0,4221.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380838586,0.24,4222.0,4221.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380838784,3.85619773,4222.3,4221.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380839093,3.10428947,4222.2,4222.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380839988,0.42594,4222.1,4221.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380840496,3.03959452,4222.0,4221.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380840693,3.03959452,4222.0,4221.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380840995,3.04680219,4222.1,4221.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380841285,3.21046773,4222.3,4221.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760380841486,0.00266773,4222.3,4222.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380849796,0.42583,4223.2,4223.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380850202,3.06909597,4223.2,4223.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760380850794,3.49694809,4223.2,4223.1,0.35034164]
["bitfinex-derivatives","ETHF0:USTF0",1760380851190,0.42785212,4223.2,4223.1,0.35034164]
["bitfinex-derivatives","ETHF0:USTF0",1760380851500,3.52432583,4223.2,4223.1,0.35034164]
["bitfinex-derivatives","ETHF0:USTF0",1760380852902,3.99532583,4223.2,4223.1,0.57714164]
["bitfinex-derivatives","ETHF0:USTF0",1760380853100,4.24052583,4223.2,4223.1,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1760380853402,4.48052583,4223.2,4223.1,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1760380856509,4.23532583,4223.2,4223.1,0.36074164]
["bitfinex-derivatives","ETHF0:USTF0",1760380857904,4.48052583,4223.2,4223.1,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1760380859812,1.14602,4222.3,4222.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760380859998,1.38602,4222.3,4222.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760380860310,4.43465559,4222.3,4222.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760380860703,3.52353559,4222.3,4222.2,0.83667057]
["bitfinex-derivatives","ETHF0:USTF0",1760380860905,4.18945559,4222.3,4222.2,0.83667057]
["bitfinex-derivatives","ETHF0:USTF0",1760380861299,3.2078,4223.1,4222.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1760380861505,1.14075,4223.0,4222.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760380861697,0.90082,4222.3,4222.2,0.23997057]
["bitfinex-derivatives","ETHF0:USTF0",1760380861908,0.90082,4222.3,4222.2,0.00307057]
["bitfinex-derivatives","ETHF0:USTF0",1760380862109,3.453,4223.1,4222.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760380862304,0.4822,4223.0,4222.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1760380862510,0.42589,4222.6,4222.5,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1760380862905,3.10272928,4222.6,4222.5,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1760380863114,3.52861928,4222.6,4222.5,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1760380863309,0.66809,4222.6,4222.5,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1760380863612,4.00351928,4222.6,4222.5,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1760380864309,3.10272928,4222.6,4222.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760380864608,0.66586,4223.0,4222.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760380864808,3.2078,4223.1,4223.0,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1760380865005,3.63364,4223.1,4223.0,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1760380865206,6.93231107,4223.1,4223.0,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1760380865510,6.93231107,4223.1,4222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380865511,1.14599,4222.6,4222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380865707,0.9008,4222.5,4222.2,0.42900057]
["bitfinex-derivatives","ETHF0:USTF0",1760380865903,0.2422,4222.3,4222.2,0.23997057]
["bitfinex-derivatives","ETHF0:USTF0",1760380866109,0.66812,4222.3,4222.2,0.23997057]
["bitfinex-derivatives","ETHF0:USTF0",1760380866305,3.74528367,4222.3,4222.2,0.00307057]
["bitfinex-derivatives","ETHF0:USTF0",1760380866619,3.74528367,4222.3,4222.2,0.36127057]
["bitfinex-derivatives","ETHF0:USTF0",1760380866908,3.50008367,4222.3,4222.2,0.36127057]
["bitfinex-derivatives","ETHF0:USTF0",1760380867502,3.74008367,4222.3,4222.2,0.36127057]
["bitfinex-derivatives","ETHF0:USTF0",1760380867703,4.52175666,4222.3,4222.2,0.00307057]
["bitfinex-derivatives","ETHF0:USTF0",1760380869411,4.27655666,4222.3,4222.2,0.36127057]
["bitfinex-derivatives","ETHF0:USTF0",1760380870208,4.75145666,4222.3,4222.2,0.36127057]
["bitfinex-derivatives","ETHF0:USTF0",1760380870409,4.32553666,4222.3,4222.2,1.02410057]
["bitfinex-derivatives","ETHF0:USTF0",1760380870811,4.08553666,4222.3,4222.2,1.26260057]
["bitfinex-derivatives","ETHF0:USTF0",1760380871015,0.53647299,4222.3,4222.2,1.26260057]
["bitfinex-derivatives","ETHF0:USTF0",1760380871215,0.53647299,4222.3,4222.2,0.83667057]
["bitfinex-derivatives","ETHF0:USTF0",1760380871415,0.77867299,4222.3,4222.2,1.26260057]
["bitfinex-derivatives","ETHF0:USTF0",1760380871716,0.53647299,4222.3,4222.2,1.26260057]
["bitfinex-derivatives","ETHF0:USTF0",1760380872214,3.2078,4222.5,4222.4,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1760380872417,0.53689893,4222.5,4222.4,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1760380872716,3.62908877,4222.5,4222.4,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1760380873015,3.87128877,4222.5,4222.4,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1760380874607,4.10398877,4222.5,4222.4,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1760380876106,3.87128877,4222.5,4222.4,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1760380876412,3.09218984,4222.5,4222.4,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1760380876813,0.24,4222.7,4222.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1760380877014,0.53685837,4222.7,4222.6,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1760380877220,3.58611483,4222.7,4222.6,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1760380877714,3.82831483,4222.7,4222.6,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1760380878021,4.73209483,4222.7,4222.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1760380878421,4.73209483,4222.7,4222.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760380878811,4.73209483,4222.7,4222.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760380879013,0.2422,4222.4,4222.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1760380879618,0.4749,4222.4,4222.3,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1760380880316,0.24,4222.6,4222.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760380880514,0.24,4222.6,4222.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1760380880714,3.35962317,4222.6,4222.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760380881417,3.60182317,4222.6,4222.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760380882424,4.13884444,4222.6,4222.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760380883117,4.37154444,4222.6,4222.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1760380883717,4.37154444,4222.6,4222.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1760380883917,1.65736314,4222.5,4222.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760380884114,0.4615,4222.5,4222.4,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1760380884422,0.24,4222.6,4222.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1760380884921,3.2078,4222.9,4222.8,1.22257]
["bitfinex-derivatives","ETHF0:USTF0",1760380885724,0.00202212,4223.2,4223.1,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1760380886026,0.53888715,4223.2,4223.1,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1760380887222,0.00202212,4223.2,4223.1,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1760380892324,0.42571,4224.4,4224.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760380892627,3.6693,4224.6,4224.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760380892826,4.20171307,4224.6,4224.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760380893016,7.33953759,4224.6,4224.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760380893225,7.341639,4224.6,4224.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760380893429,0.00210141,4224.6,4224.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760380893725,0.00210141,4224.6,4224.5,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760380898026,0.46360141,4224.6,4224.5,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760380898221,0.46360141,4224.6,4224.5,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1760380898529,0.46360141,4224.6,4224.5,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760380899820,0.23490141,4224.6,4224.5,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760380900227,0.23490141,4224.6,4224.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1760380900533,0.23490141,4224.6,4224.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1760380901331,0.46360141,4224.6,4224.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1760380901534,0.88929141,4224.6,4224.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1760380901727,0.65442,4224.3,4224.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1760380901927,0.88722,4224.3,4224.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1760380902136,0.4615,4224.3,4224.2,1.22243]
["bitfinex-derivatives","ETHF0:USTF0",1760380904236,0.66059141,4224.6,4224.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1760380904629,3.70104749,4224.6,4224.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1760380907231,3.70104749,4224.6,4224.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1760380907630,0.2328,4224.4,4224.3,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1760380907838,0.4615,4224.4,4224.3,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1760380908435,0.4615,4224.4,4224.3,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1760380908836,0.88721,4224.4,4224.3,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1760380909737,0.2224,4224.7,4224.3,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1760380909948,0.2224,4224.7,4223.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760380909949,1.26990449,4226.1,4225.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1760380910137,3.2078,4229.8,4227.7,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1760380910332,0.1325,4230.0,4227.7,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1760380910333,0.4253,4228.5,4227.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1760380910534,0.18863619,4228.1,4227.7,4.40014725]
["bitfinex-derivatives","ETHF0:USTF0",1760380910846,0.02472624,4227.8,4227.7,3.53827203]
["bitfinex-derivatives","ETHF0:USTF0",1760380911142,0.02472624,4227.8,4227.7,3.96365203]
["bitfinex-derivatives","ETHF0:USTF0",1760380911531,3.2078,4229.2,4228.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1760380911735,0.42521,4229.4,4228.6,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1760380912042,3.0322745,4229.1,4229.0,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760380912342,0.242,4230.0,4229.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760380912537,0.22304236,4229.3,4229.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760380913340,0.22304236,4229.3,4229.1,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1760380913646,0.22304236,4229.3,4229.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760380914140,0.22304236,4229.3,4229.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1760380914345,0.08759345,4229.3,4229.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1760380915439,0.42457,4235.7,4233.9,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1760380915639,0.2992,4235.8,4235.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760380915836,0.2992,4235.8,4235.2,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760380916038,3.2435526,4235.3,4235.2,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760380916235,3.2435526,4235.3,4235.2,4.01932]
["bitfinex-derivatives","ETHF0:USTF0",1760380916436,3.24569229,4235.3,4235.2,3.59643724]
["bitfinex-derivatives","ETHF0:USTF0",1760380916637,0.24214357,4235.3,4235.2,3.59643724]
["bitfinex-derivatives","ETHF0:USTF0",1760380916833,0.24214357,4235.3,4235.2,3.84143724]
["bitfinex-derivatives","ETHF0:USTF0",1760380917239,3.2078,4237.4,4235.2,3.45453724]
["bitfinex-derivatives","ETHF0:USTF0",1760380917240,3.93141,4237.4,4235.2,3.45453724]
["bitfinex-derivatives","ETHF0:USTF0",1760380917440,3.93141,4237.4,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380917441,0.42441,4237.3,4236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380917637,0.42441,4237.3,4236.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760380917638,3.02780995,4236.7,4236.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760380917836,3.32700995,4237.3,4236.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760380918143,6.29392758,4236.7,4235.2,3.20953724]
["bitfinex-derivatives","ETHF0:USTF0",1760380918445,0.2992,4236.5,4235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380918637,0.5442,4236.4,4235.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760380918839,0.245,4236.4,4235.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760380919142,0.42455,4236.0,4235.2,3.59643724]
["bitfinex-derivatives","ETHF0:USTF0",1760380919336,0.72375,4236.0,4235.2,3.59643724]
["bitfinex-derivatives","ETHF0:USTF0",1760380919644,0.42456,4235.8,4235.2,3.59643724]
["bitfinex-derivatives","ETHF0:USTF0",1760380920043,3.02147146,4235.7,4235.2,3.20953724]
["bitfinex-derivatives","ETHF0:USTF0",1760380920443,3.02147146,4235.8,4235.2,3.20953724]
["bitfinex-derivatives","ETHF0:USTF0",1760380920644,0.72374,4236.0,4235.2,3.59643724]
["bitfinex-derivatives","ETHF0:USTF0",1760380920852,0.72374,4236.0,4235.2,3.84143724]
["bitfinex-derivatives","ETHF0:USTF0",1760380921047,3.05393634,4235.7,4235.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760380921250,3.05393634,4235.9,4235.2,3.45453724]
["bitfinex-derivatives","ETHF0:USTF0",1760380921449,0.72374,4236.0,4235.2,3.84143724]
["bitfinex-derivatives","ETHF0:USTF0",1760380921753,3.35313634,4235.6,4235.2,3.59643724]
["bitfinex-derivatives","ETHF0:USTF0",1760380921952,0.42459,4235.6,4235.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760380922152,3.55264165,4235.5,4235.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760380922450,3.12804165,4235.8,4235.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1760380922646,3.12804165,4235.8,4235.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760380922844,3.44844829,4236.0,4235.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760380923040,0.42456,4235.8,4235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380923545,3.02390829,4235.8,4235.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760380923745,0.244,4236.3,4235.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760380923945,0.42454,4236.1,4235.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760380924151,0.42454,4236.0,4235.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760380924346,3.43915898,4236.0,4235.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760380924644,3.43915898,4236.0,4235.2,0.00173724]
["bitfinex-derivatives","ETHF0:USTF0",1760380924645,0.42458,4235.6,4235.2,0.00173724]
["bitfinex-derivatives","ETHF0:USTF0",1760380924951,3.50245584,4235.5,4235.2,0.00173724]
["bitfinex-derivatives","ETHF0:USTF0",1760380925150,0.72381,4235.3,4235.2,0.00173724]
["bitfinex-derivatives","ETHF0:USTF0",1760380925541,3.80166584,4235.3,4235.2,0.00173724]
["bitfinex-derivatives","ETHF0:USTF0",1760380925743,7.25346584,4235.3,4235.2,0.00173724]
["bitfinex-derivatives","ETHF0:USTF0",1760380925949,0.42473,4234.1,4234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380926150,0.42473,4234.1,4234.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760380926554,3.72360674,4234.1,4234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380926757,3.42440674,4234.1,4234.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760380926950,3.4270712,4234.1,4234.0,3.59770713]
["bitfinex-derivatives","ETHF0:USTF0",1760380927151,3.9702712,4234.1,4234.0,3.21080713]
["bitfinex-derivatives","ETHF0:USTF0",1760380927744,3.9702712,4234.1,4234.0,0.00300713]
["bitfinex-derivatives","ETHF0:USTF0",1760380928147,3.9702712,4234.1,4233.0,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760380928148,3.0023412,4234.1,4233.0,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760380928454,3.0023412,4234.1,4233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380928659,0.00266446,4234.1,4234.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760380928961,0.24666446,4234.1,4234.0,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1760380929255,0.24666446,4234.1,4234.0,0.95508541]
["bitfinex-derivatives","ETHF0:USTF0",1760380929849,0.24666446,4234.1,4234.0,0.53034541]
["bitfinex-derivatives","ETHF0:USTF0",1760380930045,0.00266446,4234.1,4234.0,0.53034541]
["bitfinex-derivatives","ETHF0:USTF0",1760380930754,0.2992,4236.0,4235.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760380930952,0.2992,4236.0,4235.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760380930953,0.244,4235.9,4235.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760380931148,3.02620769,4235.2,4235.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760380931349,0.42461,4235.4,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380931550,0.244,4235.3,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380931749,0.42463,4235.1,4235.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760380932154,0.42467,4234.7,4234.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760380932355,0.42472,4234.3,4234.1,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760380932553,0.42473,4234.1,4234.0,0.00194541]
["bitfinex-derivatives","ETHF0:USTF0",1760380932854,0.42473,4234.1,4233.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760380932855,0.4248,4233.4,4233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380933047,0.42486,4232.9,4232.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760380933251,0.42486,4232.9,4232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380933452,0.244,4232.8,4232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380933647,3.55873846,4232.9,4232.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760380933850,3.32753323,4232.8,4232.7,3.59695136]
["bitfinex-derivatives","ETHF0:USTF0",1760380935961,0.42484,4233.1,4233.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1760380936151,0.42484,4233.1,4233.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760380936152,0.66884,4233.1,4233.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760380936458,3.74796945,4233.1,4233.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760380937262,3.50396945,4233.1,4233.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760380937460,3.07912945,4233.1,4233.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760380937657,0.42481,4233.4,4233.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760380937856,0.42481,4233.4,4233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380938153,0.42485,4232.9,4232.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760380938358,0.66885,4232.9,4232.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760380938560,3.80482879,4232.9,4232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380938767,3.80482879,4232.9,4232.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760380939450,3.80482879,4232.9,4232.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760380939657,3.80482879,4232.9,4232.7,0.00225136]
["bitfinex-derivatives","ETHF0:USTF0",1760380939658,0.3019,4232.8,4232.7,0.00225136]
["bitfinex-derivatives","ETHF0:USTF0",1760380940055,3.3143068,4232.8,4232.7,0.00225136]
["bitfinex-derivatives","ETHF0:USTF0",1760380940454,3.0124068,4232.8,4232.7,0.38915136]
["bitfinex-derivatives","ETHF0:USTF0",1760380940656,3.2564068,4232.8,4232.7,0.38915136]
["bitfinex-derivatives","ETHF0:USTF0",1760380941963,3.0124068,4232.8,4232.7,0.38915136]
["bitfinex-derivatives","ETHF0:USTF0",1760380942154,3.2564068,4232.8,4232.7,0.38915136]
["bitfinex-derivatives","ETHF0:USTF0",1760380942655,0.244,4232.8,4232.7,0.38915136]
["bitfinex-derivatives","ETHF0:USTF0",1760380942857,3.29804246,4232.8,4232.7,0.38915136]
["bitfinex-derivatives","ETHF0:USTF0",1760380943058,3.05404246,4232.8,4232.7,0.38915136]
["bitfinex-derivatives","ETHF0:USTF0",1760380943263,3.29704246,4232.8,4232.7,0.38915136]
["bitfinex-derivatives","ETHF0:USTF0",1760380944567,3.05404246,4232.8,4232.7,0.38915136]
["bitfinex-derivatives","ETHF0:USTF0",1760380944957,3.29704246,4232.8,4232.7,0.38915136]
["bitfinex-derivatives","ETHF0:USTF0",1760380945754,3.61954246,4232.8,4232.7,0.00225136]
["bitfinex-derivatives","ETHF0:USTF0",1760380946155,4.04440246,4232.8,4232.7,0.00225136]
["bitfinex-derivatives","ETHF0:USTF0",1760380946360,0.74516,4231.8,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380946554,0.98816,4231.8,4231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380946763,0.98816,4231.8,4231.0,0.34281]
["bitfinex-derivatives","ETHF0:USTF0",1760380946764,0.42502,4231.3,4231.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1760380946961,0.243,4231.3,4231.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1760380947365,0.24465995,4231.3,4231.2,3.61564892]
["bitfinex-derivatives","ETHF0:USTF0",1760380947663,3.28405556,4231.3,4231.2,3.20994892]
["bitfinex-derivatives","ETHF0:USTF0",1760380947867,3.60425556,4231.3,4231.2,3.20994892]
["bitfinex-derivatives","ETHF0:USTF0",1760380948068,3.28405556,4231.3,4231.2,3.61564892]
["bitfinex-derivatives","ETHF0:USTF0",1760380948363,3.60425556,4231.3,4231.2,3.20994892]
["bitfinex-derivatives","ETHF0:USTF0",1760380949064,3.60425556,4231.3,4231.2,0.00214892]
["bitfinex-derivatives","ETHF0:USTF0",1760380949966,6.81205556,4231.3,4231.2,0.00214892]
["bitfinex-derivatives","ETHF0:USTF0",1760380953172,6.56905556,4231.3,4231.2,0.00214892]
["bitfinex-derivatives","ETHF0:USTF0",1760380953369,6.81205556,4231.3,4231.2,0.00214892]
["bitfinex-derivatives","ETHF0:USTF0",1760380953568,3.04105556,4231.3,4231.2,0.40784892]
["bitfinex-derivatives","ETHF0:USTF0",1760380953767,3.28405556,4231.3,4231.2,0.40784892]
["bitfinex-derivatives","ETHF0:USTF0",1760380954268,3.60425556,4231.3,4231.2,0.00214892]
["bitfinex-derivatives","ETHF0:USTF0",1760380954465,3.36125556,4231.3,4231.2,0.00214892]
["bitfinex-derivatives","ETHF0:USTF0",1760380954664,3.60425556,4231.3,4231.2,0.00214892]
["bitfinex-derivatives","ETHF0:USTF0",1760380955471,0.3181,4231.1,4231.0,0.20131]
["bitfinex-derivatives","ETHF0:USTF0",1760380955671,0.5611,4231.1,4231.0,0.20131]
["bitfinex-derivatives","ETHF0:USTF0",1760380955874,3.68951991,4231.1,4231.0,0.20131]
["bitfinex-derivatives","ETHF0:USTF0",1760380956271,4.11454991,4231.1,4231.0,0.20131]
["bitfinex-derivatives","ETHF0:USTF0",1760380956472,4.11454991,4231.1,4231.0,0.20297955]
["bitfinex-derivatives","ETHF0:USTF0",1760380958075,3.87154991,4231.1,4231.0,0.20297955]
["bitfinex-derivatives","ETHF0:USTF0",1760380958374,4.11454991,4231.1,4231.0,0.20297955]
["bitfinex-derivatives","ETHF0:USTF0",1760380959367,4.11454991,4231.1,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380959368,0.42511,4230.3,4230.2,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1760380959573,0.42513,4230.2,4229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380959776,0.66814,4230.1,4229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380959972,3.27921968,4230.1,4229.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1760380960179,3.27921968,4230.1,4229.8,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1760380960373,0.42514,4230.0,4229.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760380960667,0.42514,4230.0,4229.8,0.00238413]
["bitfinex-derivatives","ETHF0:USTF0",1760380960668,3.2078,4230.7,4230.0,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1760380960872,0.243,4230.6,4230.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760380961075,3.33003401,4230.6,4230.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760380961273,3.08703401,4230.6,4230.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760380961472,3.33003401,4230.6,4230.5,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1760380961668,0.243,4230.6,4230.5,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1760380961869,3.35581189,4230.6,4230.5,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1760380962577,3.35581189,4230.6,4230.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760380964282,3.35581189,4230.6,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380964478,0.54021,4230.3,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380964675,0.78321,4230.3,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380964979,3.25132921,4230.3,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380965176,3.25132921,4230.3,4230.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1760380965376,3.67643921,4230.3,4230.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1760380965577,3.25132921,4230.3,4230.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1760380965877,3.67643921,4230.3,4230.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1760380966068,3.67643921,4230.3,4230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380966276,0.42513,4230.1,4230.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760380966465,0.66813,4230.1,4230.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760380966670,3.74475616,4230.1,4230.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760380967479,3.31962616,4230.1,4230.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760380967878,3.74475616,4230.1,4230.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760380968074,3.74475616,4230.1,4230.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760380968272,0.54025,4229.9,4229.8,0.00238413]
["bitfinex-derivatives","ETHF0:USTF0",1760380968571,3.8453279,4229.9,4229.8,0.00238413]
["bitfinex-derivatives","ETHF0:USTF0",1760380969482,3.7302279,4229.9,4229.8,0.00238413]
["bitfinex-derivatives","ETHF0:USTF0",1760380969874,3.8453279,4229.9,4229.8,0.00238413]
["bitfinex-derivatives","ETHF0:USTF0",1760380970875,3.0620779,4229.9,4229.8,0.00238413]
["bitfinex-derivatives","ETHF0:USTF0",1760380971083,3.3040779,4229.9,4229.8,0.38498413]
["bitfinex-derivatives","ETHF0:USTF0",1760380971284,0.242,4229.9,4229.8,0.38498413]
["bitfinex-derivatives","ETHF0:USTF0",1760380971485,3.42094214,4229.9,4229.8,0.00238413]
["bitfinex-derivatives","ETHF0:USTF0",1760380974582,3.84609214,4229.9,4229.8,0.00238413]
["bitfinex-derivatives","ETHF0:USTF0",1760380975083,1.06304,4229.4,4228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380975279,0.52666,4228.8,4228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380975582,3.87331527,4228.8,4228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380975984,3.77191527,4228.8,4228.7,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760380976181,3.10465527,4228.8,4228.7,3.62935119]
["bitfinex-derivatives","ETHF0:USTF0",1760380976486,0.242,4228.8,4228.7,3.62935119]
["bitfinex-derivatives","ETHF0:USTF0",1760380976981,3.13530377,4228.8,4228.7,4.05462119]
["bitfinex-derivatives","ETHF0:USTF0",1760380977185,0.242,4228.8,4228.7,4.05462119]
["bitfinex-derivatives","ETHF0:USTF0",1760380977788,0.242,4228.8,4228.7,3.62935119]
["bitfinex-derivatives","ETHF0:USTF0",1760380978287,3.78530003,4228.8,4228.7,3.62935119]
["bitfinex-derivatives","ETHF0:USTF0",1760380978782,3.88670003,4228.8,4228.7,3.20975119]
["bitfinex-derivatives","ETHF0:USTF0",1760380980382,3.78530003,4228.8,4228.7,3.62935119]
["bitfinex-derivatives","ETHF0:USTF0",1760380980580,3.11804003,4228.8,4228.7,3.62935119]
["bitfinex-derivatives","ETHF0:USTF0",1760380980779,3.78530003,4228.8,4228.7,3.62935119]
["bitfinex-derivatives","ETHF0:USTF0",1760380980986,0.66726,4228.8,4228.7,3.62935119]
["bitfinex-derivatives","ETHF0:USTF0",1760380981181,3.27322335,4228.8,4228.7,3.62935119]
["bitfinex-derivatives","ETHF0:USTF0",1760380981385,3.69848335,4228.8,4228.7,3.62935119]
["bitfinex-derivatives","ETHF0:USTF0",1760380981985,3.03122335,4228.8,4228.7,3.62935119]
["bitfinex-derivatives","ETHF0:USTF0",1760380982187,0.4252,4229.5,4229.0,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1760380982491,3.09894694,4229.2,4229.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760380982792,0.242,4229.2,4229.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760380983287,3.30307985,4229.2,4229.1,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1760380983493,3.30307985,4229.2,4229.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760380983793,3.72829985,4229.2,4229.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760380985189,3.30307985,4229.2,4229.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760380985691,3.06107985,4229.2,4229.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760380985990,0.242,4229.2,4229.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760380986388,3.01366717,4229.2,4229.1,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1760380986586,3.2078,4230.6,4230.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1760380986794,3.87489,4230.6,4230.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760380987093,6.22146717,4230.6,4230.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760380987593,6.46346717,4230.6,4230.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760380987986,0.2404,4230.0,4229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380988191,0.2404,4229.0,4228.7,3.20975119]
["bitfinex-derivatives","ETHF0:USTF0",1760380988388,0.2404,4228.8,4228.7,3.20975119]
["bitfinex-derivatives","ETHF0:USTF0",1760380988591,0.4824,4228.8,4228.7,3.20975119]
["bitfinex-derivatives","ETHF0:USTF0",1760380988893,3.49318633,4228.8,4228.7,3.20975119]
["bitfinex-derivatives","ETHF0:USTF0",1760380991185,3.25118633,4228.8,4228.7,0.00195119]
["bitfinex-derivatives","ETHF0:USTF0",1760380991491,3.25278633,4228.8,4228.7,3.62935119]
["bitfinex-derivatives","ETHF0:USTF0",1760380991894,3.25278633,4228.8,4228.7,3.20975119]
["bitfinex-derivatives","ETHF0:USTF0",1760380992093,3.25118633,4228.8,4228.7,3.20975119]
["bitfinex-derivatives","ETHF0:USTF0",1760380992294,3.49318633,4228.8,4228.7,3.20975119]
["bitfinex-derivatives","ETHF0:USTF0",1760380992494,3.49318633,4228.8,4228.7,0.00195119]
["bitfinex-derivatives","ETHF0:USTF0",1760380992996,3.01078633,4228.8,4228.7,0.42155119]
["bitfinex-derivatives","ETHF0:USTF0",1760380993300,0.242,4228.8,4228.7,4.05462119]
["bitfinex-derivatives","ETHF0:USTF0",1760380993489,0.242,4228.8,4228.7,3.62935119]
["bitfinex-derivatives","ETHF0:USTF0",1760380993689,3.28208314,4228.8,4228.7,3.62935119]
["bitfinex-derivatives","ETHF0:USTF0",1760380995193,1.89725722,4229.9,4228.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1760380995194,0.2404,4229.9,4228.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1760380995400,0.4252,4229.5,4229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380995595,0.242,4229.4,4229.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760380995795,3.13348148,4229.4,4229.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760380996099,3.14055433,4229.6,4229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380996295,3.14055433,4229.6,4229.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760380996490,0.242,4229.6,4229.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760380996897,3.38255433,4229.6,4229.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760380997098,3.14055433,4229.6,4229.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760380997297,0.42506,4230.8,4230.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1760380997495,3.2078,4231.1,4230.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1760380997801,3.26689199,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380998197,0.242,4231.0,4230.9,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760380998398,3.09332972,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760380998594,3.09332972,4231.0,4230.9,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760380998805,3.09332972,4231.1,4231.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760380999107,3.13359734,4231.2,4231.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760380999607,0.00165995,4231.3,4231.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760380999998,3.13525729,4231.3,4231.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760381000201,0.00165995,4231.3,4231.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760381004302,3.2078,4233.1,4231.3,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1760381004303,0.242,4232.1,4231.3,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1760381004501,0.42486,4232.9,4232.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1760381004705,0.42487,4232.7,4232.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1760381004898,0.42487,4232.7,4232.0,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760381004899,0.42491,4232.4,4232.0,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1760381005202,3.13482257,4232.3,4232.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1760381005408,3.13742588,4232.3,4232.1,0.38287615]
["bitfinex-derivatives","ETHF0:USTF0",1760381005705,3.13742588,4232.3,4232.1,0.00287615]
["bitfinex-derivatives","ETHF0:USTF0",1760381005905,3.13742588,4232.3,4232.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1760381007203,0.42492,4232.2,4232.1,0.38287615]
["bitfinex-derivatives","ETHF0:USTF0",1760381007406,3.13742588,4232.3,4232.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1760381009609,0.42492,4232.2,4232.1,0.00287615]
["bitfinex-derivatives","ETHF0:USTF0",1760381009910,0.65672331,4232.3,4232.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1760381010107,0.00260331,4232.3,4232.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1760381010408,3.07071838,4232.3,4232.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1760381012109,3.49562838,4232.3,4232.1,0.00287615]
["bitfinex-derivatives","ETHF0:USTF0",1760381012312,3.49562838,4232.3,4230.8,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1760381012313,0.2292,4232.1,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381012608,0.2292,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381012814,0.65429,4230.5,4230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381013003,0.42514,4230.1,4229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381013208,0.241,4230.0,4229.9,3.21005899]
["bitfinex-derivatives","ETHF0:USTF0",1760381013514,3.09983552,4230.0,4229.9,3.59835899]
["bitfinex-derivatives","ETHF0:USTF0",1760381013717,3.34083552,4230.0,4229.9,3.59835899]
["bitfinex-derivatives","ETHF0:USTF0",1760381014111,3.56493552,4230.0,4229.9,0.00225899]
["bitfinex-derivatives","ETHF0:USTF0",1760381014412,3.66123552,4230.0,4229.9,0.00225899]
["bitfinex-derivatives","ETHF0:USTF0",1760381014906,3.66123552,4230.0,4229.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381015107,3.66123552,4230.0,4228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381015108,0.42524,4229.1,4228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381015311,3.43713552,4230.0,4228.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381015312,0.2241,4228.5,4228.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381015512,0.2241,4228.5,4228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381015513,0.241,4228.4,4228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381015712,0.241,4228.3,4228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381015914,0.241,4228.3,4228.2,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760381016111,3.34044195,4228.3,4228.2,3.59905762]
["bitfinex-derivatives","ETHF0:USTF0",1760381016313,3.56454195,4228.3,4228.2,3.21075762]
["bitfinex-derivatives","ETHF0:USTF0",1760381016911,3.56454195,4228.3,4228.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760381016912,0.2241,4228.1,4228.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760381017113,0.2241,4228.1,4228.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760381017319,3.55469946,4228.1,4228.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1760381017818,0.42542,4227.3,4227.2,2.64625296]
["bitfinex-derivatives","ETHF0:USTF0",1760381018018,0.42542,4227.3,4226.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381018019,0.42546,4226.9,4226.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381018217,0.241,4226.8,4226.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381018418,3.28364631,4226.8,4226.7,0.39085039]
["bitfinex-derivatives","ETHF0:USTF0",1760381018610,3.04264631,4226.8,4226.7,0.39085039]
["bitfinex-derivatives","ETHF0:USTF0",1760381019011,0.42534,4228.1,4228.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760381019213,0.66634,4228.1,4228.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760381019410,0.42537,4227.8,4227.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381019616,0.241,4227.7,4227.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381019820,3.36377174,4227.7,4227.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381020717,0.42539,4227.6,4227.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1760381020918,0.42541,4227.4,4227.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381021221,3.2078,4227.8,4227.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381021222,3.31401426,4227.3,4227.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381021520,0.241,4227.3,4227.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381021912,3.31401426,4227.3,4227.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381024428,3.07301426,4227.3,4227.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381024621,3.31401426,4227.3,4227.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381024821,0.241,4227.3,4227.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381025021,3.29047209,4227.3,4227.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381025522,3.04947209,4227.3,4227.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381025723,3.29047209,4227.3,4227.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381025921,0.241,4227.3,4227.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381026125,3.25658921,4227.3,4227.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381027235,0.00305487,4228.3,4228.1,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1760381027524,3.2078,4229.9,4228.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381027731,0.42526,4228.9,4228.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381027934,0.66626,4228.9,4228.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381028123,3.78290018,4228.9,4228.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381028619,3.11875958,4228.9,4228.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760381033225,0.0021194,4228.9,4228.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760381037422,0.0021194,4228.9,4228.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760381037629,0.0021194,4228.9,4228.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760381040527,3.2078,4230.8,4230.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1760381040736,0.42507,4230.7,4230.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760381040927,0.42511,4230.3,4230.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760381041133,0.42513,4230.2,4230.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760381041430,3.09486862,4230.2,4230.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760381041626,3.0969467,4230.2,4230.1,0.40018723]
["bitfinex-derivatives","ETHF0:USTF0",1760381041832,0.00207808,4230.2,4230.1,0.40018723]
["bitfinex-derivatives","ETHF0:USTF0",1760381042129,3.0969467,4230.2,4230.1,0.40018723]
["bitfinex-derivatives","ETHF0:USTF0",1760381044733,0.00207808,4230.2,4230.1,0.64118723]
["bitfinex-derivatives","ETHF0:USTF0",1760381045128,0.42502,4231.3,4230.1,0.64118723]
["bitfinex-derivatives","ETHF0:USTF0",1760381045129,0.241,4231.3,4230.2,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1760381045334,0.241,4231.3,4231.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1760381045534,3.0753178,4231.1,4231.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760381045733,3.0753178,4231.2,4231.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1760381046041,0.66601,4231.3,4231.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760381046333,3.12610287,4231.2,4231.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760381050147,3.12610287,4231.2,4231.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1760381050337,0.00171038,4231.3,4231.2,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1760381050643,3.2298,4232.8,4232.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760381050644,0.42487,4232.7,4232.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760381050845,0.66587,4232.7,4232.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760381051139,3.10281276,4232.7,4232.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760381051533,3.10587776,4232.7,4232.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760381052435,0.003065,4232.7,4232.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1760381052642,0.022,4232.8,4232.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1760381052843,3.2078,4234.3,4234.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1760381053036,3.2078,4234.3,4234.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760381053242,0.42468,4234.7,4234.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760381053441,0.66568,4234.7,4234.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760381053641,3.14143428,4234.7,4234.6,0.4001654]
["bitfinex-derivatives","ETHF0:USTF0",1760381053945,0.00266637,4234.7,4234.6,0.4001654]
["bitfinex-derivatives","ETHF0:USTF0",1760381054141,3.06607201,4234.7,4234.6,0.4001654]
["bitfinex-derivatives","ETHF0:USTF0",1760381054345,3.07628214,4234.7,4234.6,0.4001654]
["bitfinex-derivatives","ETHF0:USTF0",1760381054841,3.08138542,4234.7,4234.6,0.4001654]
["bitfinex-derivatives","ETHF0:USTF0",1760381055345,3.0864887,4234.7,4234.6,0.4001654]
["bitfinex-derivatives","ETHF0:USTF0",1760381057048,0.02308306,4234.7,4234.6,0.4001654]
["bitfinex-derivatives","ETHF0:USTF0",1760381058750,0.42458,4235.7,4235.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760381059046,1.06125,4236.5,4235.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760381059247,0.42453,4236.1,4236.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760381059448,0.42453,4236.1,4236.0,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760381059639,3.5182607,4236.1,4236.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1760381060152,3.5182607,4236.1,4236.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760381060347,3.5182607,4236.1,4236.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1760381060543,4.1550907,4236.1,4235.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760381060850,1.06146,4235.6,4235.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1760381061151,0.42463,4235.1,4235.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760381061544,3.54643859,4235.1,4235.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760381061860,3.78643859,4235.1,4235.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760381063042,3.78643859,4235.1,4235.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1760381063248,3.78643859,4235.1,4235.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760381065649,3.54643859,4235.1,4235.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760381065850,3.78643859,4235.1,4235.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760381066452,3.54643859,4235.1,4235.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760381067054,1.06162,4235.0,4234.6,0.0021654]
["bitfinex-derivatives","ETHF0:USTF0",1760381067258,0.42476,4233.8,4233.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760381067551,0.42481,4233.3,4233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381067755,0.42483,4233.1,4233.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1760381067950,3.63263,4233.1,4233.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760381068144,6.72278407,4233.1,4233.0,0.54751873]
["bitfinex-derivatives","ETHF0:USTF0",1760381068347,3.33015407,4233.1,4233.0,0.54751873]
["bitfinex-derivatives","ETHF0:USTF0",1760381068750,3.09015407,4233.1,4233.0,0.54751873]
["bitfinex-derivatives","ETHF0:USTF0",1760381068946,2.26935407,4233.1,4233.0,0.54751873]
["bitfinex-derivatives","ETHF0:USTF0",1760381069152,0.00220858,4233.1,4233.0,0.54751873]
["bitfinex-derivatives","ETHF0:USTF0",1760381069345,3.2078,4234.7,4233.0,0.54751873]
["bitfinex-derivatives","ETHF0:USTF0",1760381069346,3.2078,4234.7,4233.0,0.16631873]
["bitfinex-derivatives","ETHF0:USTF0",1760381069552,0.24,4234.6,4234.5,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1760381070356,0.24295877,4234.6,4234.5,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1760381070655,0.2315,4234.5,4234.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760381070958,0.42471,4234.3,4234.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760381071253,3.67198563,4234.3,4234.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760381071552,3.67198563,4234.3,4234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381071752,0.42478,4233.6,4233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381072051,0.24,4234.2,4234.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760381072246,0.00295877,4234.6,4234.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760381075054,3.14375921,4234.6,4234.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760381076452,3.38375921,4234.6,4234.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760381076647,0.42469,4234.5,4234.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1760381076848,0.66469,4234.5,4234.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1760381077255,0.24,4236.2,4234.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760381077459,0.24,4236.2,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381077659,3.05368336,4235.4,4235.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760381077851,0.4725,4235.5,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381078160,3.47828336,4235.4,4235.2,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1760381078359,3.47828336,4235.4,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381078556,3.47828336,4235.4,4235.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760381079254,3.71928336,4235.4,4235.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760381079460,3.29468336,4235.4,4235.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760381080253,3.05368336,4235.4,4235.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760381080460,0.241,4235.4,4235.3,1.05228845]
["bitfinex-derivatives","ETHF0:USTF0",1760381080654,0.241,4235.4,4235.3,1.43348845]
["bitfinex-derivatives","ETHF0:USTF0",1760381081360,0.241,4235.4,4235.3,1.00887845]
["bitfinex-derivatives","ETHF0:USTF0",1760381081560,0.00224879,4235.5,4235.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760381081760,0.241,4235.4,4235.3,1.00887845]
["bitfinex-derivatives","ETHF0:USTF0",1760381081956,0.00224879,4235.5,4235.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760381082162,0.00224879,4235.5,4235.4,1.2209512]
["bitfinex-derivatives","ETHF0:USTF0",1760381082957,0.24324879,4235.5,4235.4,1.2209512]
["bitfinex-derivatives","ETHF0:USTF0",1760381083154,0.24324879,4235.5,4235.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760381084057,0.24324879,4235.5,4235.4,1.01508968]
["bitfinex-derivatives","ETHF0:USTF0",1760381084368,0.24324879,4235.5,4235.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760381084369,3.34544185,4235.5,4235.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760381084762,0.4246,4235.4,4235.2,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1760381085155,3.07483676,4235.3,4235.2,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1760381085957,0.241,4235.3,4235.2,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1760381086161,3.02877017,4235.4,4235.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760381086362,0.241,4235.4,4235.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760381087755,3.33896806,4235.4,4235.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760381087955,3.09796806,4235.4,4235.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760381088161,3.33896806,4235.4,4235.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1760381089361,0.42461,4235.3,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381089562,0.42461,4235.3,4235.2,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1760381089865,3.49233847,4235.3,4235.2,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1760381091369,3.72203847,4235.3,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381091558,0.42465,4234.9,4234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381091856,3.78069725,4234.8,4234.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1760381092264,0.66566,4234.8,4234.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1760381092460,3.12985296,4234.8,4234.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1760381092661,3.37085296,4234.8,4234.7,1.02538968]
["bitfinex-derivatives","ETHF0:USTF0",1760381092964,0.42461,4235.3,4235.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760381093163,0.00224879,4235.5,4235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381093357,3.35016543,4235.4,4235.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760381093666,0.00224879,4235.5,4235.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760381094165,3.34916543,4235.4,4235.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760381094562,3.10916543,4235.4,4235.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760381094759,3.2078,4237.0,4235.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760381094958,0.42448,4236.7,4236.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760381095157,0.42448,4236.7,4236.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760381095158,3.10718439,4236.7,4236.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760381095364,0.4245,4236.5,4236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381095564,0.24,4236.4,4236.3,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1760381095759,3.27025447,4236.4,4236.3,3.59919264]
["bitfinex-derivatives","ETHF0:USTF0",1760381096356,3.27025447,4236.4,4236.3,3.21079264]
["bitfinex-derivatives","ETHF0:USTF0",1760381096563,3.50075447,4236.4,4236.3,3.21079264]
["bitfinex-derivatives","ETHF0:USTF0",1760381096764,3.27025447,4236.4,4236.3,3.59919264]
["bitfinex-derivatives","ETHF0:USTF0",1760381097865,3.27025447,4236.4,4236.3,0.39139264]
["bitfinex-derivatives","ETHF0:USTF0",1760381098171,3.50075447,4236.4,4236.3,0.00299264]
["bitfinex-derivatives","ETHF0:USTF0",1760381098674,3.27025447,4236.4,4236.3,0.39139264]
["bitfinex-derivatives","ETHF0:USTF0",1760381098864,3.03025447,4236.4,4236.3,0.39139264]
["bitfinex-derivatives","ETHF0:USTF0",1760381099172,3.35602675,4236.4,4236.3,0.39139264]
["bitfinex-derivatives","ETHF0:USTF0",1760381099375,3.35602675,4236.4,4236.3,0.00299264]
["bitfinex-derivatives","ETHF0:USTF0",1760381099568,3.35602675,4236.4,4236.3,0.39139264]
["bitfinex-derivatives","ETHF0:USTF0",1760381100060,3.11602675,4236.4,4236.3,0.39139264]
["bitfinex-derivatives","ETHF0:USTF0",1760381100467,3.35602675,4236.4,4236.3,0.39139264]
["bitfinex-derivatives","ETHF0:USTF0",1760381100669,3.11602675,4236.4,4236.3,0.39139264]
["bitfinex-derivatives","ETHF0:USTF0",1760381100969,3.35602675,4236.4,4236.3,0.39139264]
["bitfinex-derivatives","ETHF0:USTF0",1760381101268,0.00263316,4236.4,4236.3,0.39139264]
["bitfinex-derivatives","ETHF0:USTF0",1760381102167,0.00263316,4236.4,4236.3,1.23694314]
["bitfinex-derivatives","ETHF0:USTF0",1760381102564,0.00263316,4236.4,4236.3,1.23696854]
["bitfinex-derivatives","ETHF0:USTF0",1760381102882,0.00263316,4236.4,4236.3,0.39139264]
["bitfinex-derivatives","ETHF0:USTF0",1760381103070,0.00263316,4236.4,4236.3,1.23671502]
["bitfinex-derivatives","ETHF0:USTF0",1760381103367,0.00263316,4236.4,4236.3,0.39139264]
["bitfinex-derivatives","ETHF0:USTF0",1760381103573,0.00263316,4236.4,4236.3,0.63139264]
["bitfinex-derivatives","ETHF0:USTF0",1760381103774,0.00263316,4236.4,4236.3,0.39139264]
["bitfinex-derivatives","ETHF0:USTF0",1760381103969,0.00263316,4236.4,4236.3,0.63139264]
["bitfinex-derivatives","ETHF0:USTF0",1760381104671,0.83433722,4238.2,4238.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760381104872,0.3862,4237.9,4237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381105073,3.08480613,4237.8,4237.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760381105277,3.2078,4239.1,4239.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760381105466,1.26697887,4240.5,4239.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760381105670,1.26697887,4240.5,4239.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760381105671,0.42412,4240.3,4240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381105967,0.6282,4240.2,4240.1,0.00264209]
["bitfinex-derivatives","ETHF0:USTF0",1760381106472,0.1535,4239.0,4238.7,0.63324562]
["bitfinex-derivatives","ETHF0:USTF0",1760381106672,0.1535,4239.0,4238.6,0.63324562]
["bitfinex-derivatives","ETHF0:USTF0",1760381106881,0.3862,4238.8,4238.7,0.31221937]
["bitfinex-derivatives","ETHF0:USTF0",1760381107384,3.86316819,4238.8,4238.7,0.31488877]
["bitfinex-derivatives","ETHF0:USTF0",1760381107572,4.10516819,4238.8,4238.7,0.31488877]
["bitfinex-derivatives","ETHF0:USTF0",1760381108474,7.31296819,4238.8,4238.7,0.31488877]
["bitfinex-derivatives","ETHF0:USTF0",1760381109179,7.31296819,4238.8,4237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381109180,0.81056,4237.8,4237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381109480,0.42446,4236.8,4236.7,0.63324562]
["bitfinex-derivatives","ETHF0:USTF0",1760381109780,0.42446,4236.8,4236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381109974,0.3862,4236.7,4236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381110170,0.38844658,4236.7,4236.6,3.2106643]
["bitfinex-derivatives","ETHF0:USTF0",1760381111078,3.40883449,4236.7,4236.6,0.0028643]
["bitfinex-derivatives","ETHF0:USTF0",1760381111273,0.1535,4236.0,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381111479,0.81077,4235.7,4235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381112285,0.81077,4235.7,4235.6,3.21057339]
["bitfinex-derivatives","ETHF0:USTF0",1760381113874,0.81077,4235.7,4235.6,0.00277339]
["bitfinex-derivatives","ETHF0:USTF0",1760381114277,3.89498194,4235.7,4235.6,0.00277339]
["bitfinex-derivatives","ETHF0:USTF0",1760381115583,4.13698194,4235.7,4235.6,0.00277339]
["bitfinex-derivatives","ETHF0:USTF0",1760381116884,0.42471,4234.3,4234.2,0.63324562]
["bitfinex-derivatives","ETHF0:USTF0",1760381117082,0.3862,4234.2,4234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381117782,0.3862,4234.2,4234.1,3.20956774]
["bitfinex-derivatives","ETHF0:USTF0",1760381118483,3.41833982,4234.2,4234.1,0.00176774]
["bitfinex-derivatives","ETHF0:USTF0",1760381119388,3.66033982,4234.2,4234.1,0.00176774]
["bitfinex-derivatives","ETHF0:USTF0",1760381119981,0.1535,4234.0,4233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381120191,0.3862,4233.9,4233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381120382,0.1535,4233.5,4233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381120584,0.242,4233.4,4233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381120779,0.42482,4233.2,4233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381121086,0.3881498,4233.2,4233.1,3.20976036]
["bitfinex-derivatives","ETHF0:USTF0",1760381122483,3.40696864,4233.2,4233.1,3.20976036]
["bitfinex-derivatives","ETHF0:USTF0",1760381122889,3.40696864,4233.2,4233.1,0.00196036]
["bitfinex-derivatives","ETHF0:USTF0",1760381123081,3.40696864,4233.2,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381123082,0.42492,4232.2,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381123281,1.04562,4232.2,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381124083,4.10613679,4232.2,4232.1,3.21014175]
["bitfinex-derivatives","ETHF0:USTF0",1760381124279,3.68121679,4232.2,4232.1,3.21014175]
["bitfinex-derivatives","ETHF0:USTF0",1760381124592,0.3787,4232.2,4232.1,3.21014175]
["bitfinex-derivatives","ETHF0:USTF0",1760381125485,3.44808868,4232.2,4232.1,3.21014175]
["bitfinex-derivatives","ETHF0:USTF0",1760381126492,3.69008868,4232.2,4232.1,3.21014175]
["bitfinex-derivatives","ETHF0:USTF0",1760381128385,3.69008868,4232.2,4231.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1760381128386,0.8037,4231.5,4231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381128592,0.5292,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381128791,0.7712,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381128990,0.42507,4230.8,4230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381129189,0.5292,4230.5,4230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381129396,0.7712,4230.5,4230.4,3.21067339]
["bitfinex-derivatives","ETHF0:USTF0",1760381129697,0.1505,4229.0,4228.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760381129889,0.5292,4229.0,4228.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760381130202,0.5292,4229.0,4228.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1760381130492,0.3787,4228.9,4228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381130693,0.38127824,4228.9,4228.8,3.20966825]
["bitfinex-derivatives","ETHF0:USTF0",1760381131200,0.00257824,4228.9,4228.8,3.20966825]
["bitfinex-derivatives","ETHF0:USTF0",1760381131391,0.38127824,4228.9,4228.8,3.20966825]
["bitfinex-derivatives","ETHF0:USTF0",1760381132690,0.38127824,4228.9,4228.8,0.00186825]
["bitfinex-derivatives","ETHF0:USTF0",1760381132894,3.48779202,4228.9,4228.8,0.00186825]
["bitfinex-derivatives","ETHF0:USTF0",1760381133399,3.72979202,4228.9,4228.8,0.00186825]
["bitfinex-derivatives","ETHF0:USTF0",1760381134592,3.48779202,4228.9,4228.8,0.00186825]
["bitfinex-derivatives","ETHF0:USTF0",1760381134794,3.72979202,4228.9,4228.8,0.00186825]
["bitfinex-derivatives","ETHF0:USTF0",1760381135703,0.3787,4227.9,4227.8,0.02365296]
["bitfinex-derivatives","ETHF0:USTF0",1760381136095,3.70087935,4227.9,4227.8,0.02365296]
["bitfinex-derivatives","ETHF0:USTF0",1760381136703,3.70087935,4227.9,4227.8,0.02613695]
["bitfinex-derivatives","ETHF0:USTF0",1760381137804,4.12623935,4227.9,4227.8,0.02613695]
["bitfinex-derivatives","ETHF0:USTF0",1760381139194,3.88423935,4227.9,4227.8,0.02613695]
["bitfinex-derivatives","ETHF0:USTF0",1760381139395,3.45887935,4227.9,4227.8,0.02613695]
["bitfinex-derivatives","ETHF0:USTF0",1760381139901,0.3787,4228.4,4228.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1760381140099,0.3787,4228.4,4228.3,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1760381140397,0.00257824,4228.9,4228.8,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1760381140600,0.00257824,4228.9,4228.8,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1760381141202,0.00257824,4228.9,4228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381143206,0.1505,4229.5,4229.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1760381143504,0.5292,4229.5,4229.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1760381143706,0.1505,4229.5,4229.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1760381143902,0.5292,4229.5,4229.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1760381144096,0.53144542,4229.5,4229.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1760381144299,0.15274542,4229.5,4229.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1760381144702,0.53144542,4229.5,4229.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1760381144902,0.00224542,4229.5,4229.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1760381145505,0.53144542,4229.5,4229.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1760381145702,0.00224542,4229.5,4229.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1760381146001,0.53144542,4229.5,4229.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1760381146609,0.00224542,4229.5,4229.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1760381147110,0.53144542,4229.5,4229.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1760381148207,0.00224542,4229.5,4229.4,1.04889827]
["bitfinex-derivatives","ETHF0:USTF0",1760381148402,0.5292,4230.5,4229.9,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1760381148611,0.5292,4230.5,4230.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760381148806,3.2078,4230.7,4230.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760381149004,3.2078,4230.7,4230.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1760381149204,3.6352,4230.7,4230.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1760381149401,3.6381553,4230.7,4230.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1760381149602,0.4303553,4230.7,4230.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1760381151611,0.0029553,4230.7,4230.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1760381151808,5.3e-06,4230.7,4230.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1760381152308,0.4026053,4230.7,4230.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1760381153009,0.4026053,4230.7,4230.6,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1760381153209,0.4026053,4230.7,4230.6,1.5114075]
["bitfinex-derivatives","ETHF0:USTF0",1760381153605,0.4026053,4230.7,4230.6,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1760381154504,5.3e-06,4230.7,4230.6,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1760381154712,5.3e-06,4230.7,4230.6,1.5091681]
["bitfinex-derivatives","ETHF0:USTF0",1760381155207,5.3e-06,4230.7,4230.6,1.50919639]
["bitfinex-derivatives","ETHF0:USTF0",1760381155614,5.3e-06,4230.7,4230.6,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1760381156406,5.3e-06,4230.7,4230.6,1.50881777]
["bitfinex-derivatives","ETHF0:USTF0",1760381156617,5.3e-06,4230.7,4230.6,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1760381156917,5.3e-06,4230.7,4230.6,1.05662179]
["bitfinex-derivatives","ETHF0:USTF0",1760381157212,5.3e-06,4230.7,4230.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1760381158308,5.3e-06,4230.7,4230.6,1.26691968]
["bitfinex-derivatives","ETHF0:USTF0",1760381159118,5.3e-06,4230.7,4230.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1760381159311,5.3e-06,4230.7,4230.6,1.26691968]
["bitfinex-derivatives","ETHF0:USTF0",1760381159513,5.3e-06,4230.7,4230.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1760381160211,5.3e-06,4230.7,4230.6,1.05576451]
["bitfinex-derivatives","ETHF0:USTF0",1760381160527,5.3e-06,4230.7,4230.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1760381160914,5.3e-06,4230.7,4230.6,1.05603328]
["bitfinex-derivatives","ETHF0:USTF0",1760381161115,5.3e-06,4230.7,4230.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1760381162818,0.1735,4230.5,4230.3,0.63095328]
["bitfinex-derivatives","ETHF0:USTF0",1760381163117,3.0550199,4230.4,4230.0,0.63095328]
["bitfinex-derivatives","ETHF0:USTF0",1760381163326,1.00124,4230.0,4229.9,0.63095328]
["bitfinex-derivatives","ETHF0:USTF0",1760381163615,1.00124,4230.0,4229.6,0.84183968]
["bitfinex-derivatives","ETHF0:USTF0",1760381163616,0.4026,4229.4,4229.3,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1760381163826,0.42522,4229.3,4229.1,0.63095328]
["bitfinex-derivatives","ETHF0:USTF0",1760381164021,0.4026,4228.9,4228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381164219,0.4026,4228.9,4228.7,0.63095328]
["bitfinex-derivatives","ETHF0:USTF0",1760381164419,0.4026,4228.8,4228.6,0.63095328]
["bitfinex-derivatives","ETHF0:USTF0",1760381164721,3.06482104,4228.7,4228.4,1.29825328]
["bitfinex-derivatives","ETHF0:USTF0",1760381164925,0.5761,4228.5,4228.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760381165118,0.4026,4228.4,4228.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1760381165824,0.4026,4228.4,4227.9,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1760381165825,6.84872104,4228.5,4228.4,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1760381166929,0.4026,4228.4,4228.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1760381167324,3.4355313,4228.3,4228.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1760381167825,0.4026,4228.3,4228.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1760381168021,3.54551711,4228.3,4228.2,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1760381168423,3.14291711,4228.3,4228.0,1.05629328]
["bitfinex-derivatives","ETHF0:USTF0",1760381168730,0.1735,4228.0,4227.9,1.05630328]
["bitfinex-derivatives","ETHF0:USTF0",1760381169025,0.4026,4227.9,4227.8,0.02613695]
["bitfinex-derivatives","ETHF0:USTF0",1760381169226,0.6436,4227.9,4227.8,0.02613695]
["bitfinex-derivatives","ETHF0:USTF0",1760381169421,3.77060903,4227.9,4227.8,0.02613695]
["bitfinex-derivatives","ETHF0:USTF0",1760381169617,3.52960903,4227.9,4227.8,0.02613695]
["bitfinex-derivatives","ETHF0:USTF0",1760381170225,0.4026,4227.9,4227.8,0.02613695]
["bitfinex-derivatives","ETHF0:USTF0",1760381171528,0.4026,4227.9,4227.8,0.65775971]
["bitfinex-derivatives","ETHF0:USTF0",1760381171730,0.4026,4227.9,4227.8,0.02613695]
["bitfinex-derivatives","ETHF0:USTF0",1760381172233,3.47728033,4227.9,4227.8,0.02613695]
["bitfinex-derivatives","ETHF0:USTF0",1760381172424,6.68508033,4227.9,4227.8,0.02613695]
["bitfinex-derivatives","ETHF0:USTF0",1760381173533,0.4026,4227.4,4227.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1760381173924,3.54674321,4227.3,4227.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1760381174326,0.4026,4227.3,4227.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1760381174626,0.40552299,4227.3,4227.2,0.42830825]
["bitfinex-derivatives","ETHF0:USTF0",1760381177631,3.50148289,4227.3,4227.2,0.00288825]
["bitfinex-derivatives","ETHF0:USTF0",1760381181627,3.74248289,4227.3,4227.2,0.00288825]
["bitfinex-derivatives","ETHF0:USTF0",1760381182325,3.74248289,4227.3,4225.8,0.63162276]
["bitfinex-derivatives","ETHF0:USTF0",1760381182633,0.4254,4226.4,4226.3,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1760381183029,3.4915758,4226.4,4226.3,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1760381183339,3.4915758,4226.4,4226.3,0.42733079]
["bitfinex-derivatives","ETHF0:USTF0",1760381183737,3.4915758,4226.4,4226.3,0.00181079]
["bitfinex-derivatives","ETHF0:USTF0",1760381184433,3.4915758,4226.4,4226.3,1.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760381188040,3.7325758,4226.4,4226.3,1.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760381188432,3.4915758,4226.4,4226.3,1.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760381188633,3.7325758,4226.4,4226.3,1.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760381189335,3.4915758,4226.4,4226.3,1.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760381189929,0.4254,4226.4,4226.3,3.20781079]
["bitfinex-derivatives","ETHF0:USTF0",1760381191233,3.47225348,4226.4,4226.3,1.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760381191744,3.28785348,4226.4,4226.3,1.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760381194642,0.1605,4226.5,4226.3,0.42553079]
["bitfinex-derivatives","ETHF0:USTF0",1760381194945,3.76146825,4226.4,4226.3,1.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760381195741,3.51946825,4226.4,4226.3,1.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760381195939,3.76146825,4226.4,4226.3,1.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760381197245,3.51946825,4226.4,4226.3,1.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760381197446,3.76146825,4226.4,4226.3,1.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760381199047,3.51946825,4226.4,4226.3,1.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760381199250,3.09395825,4226.4,4226.3,1.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760381199446,3.33595825,4226.4,4226.3,1.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760381202854,3.33495825,4226.4,4226.3,1.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760381203148,0.4254,4226.4,4226.3,0.42553079]
["bitfinex-derivatives","ETHF0:USTF0",1760381203452,0.4254,4226.4,4226.3,1.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760381203656,3.09728035,4226.4,4226.3,1.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760381207654,3.33928035,4226.4,4226.3,1.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760381208153,3.33828035,4226.4,4226.3,1.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760381210861,3.76379035,4226.4,4226.3,1.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760381213560,3.52279035,4226.4,4226.3,1.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760381213762,3.76379035,4226.4,4226.3,1.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760381214368,0.1672,4225.5,4225.2,0.23667239]
["bitfinex-derivatives","ETHF0:USTF0",1760381214555,3.2078,4225.3,4225.2,0.66230239]
["bitfinex-derivatives","ETHF0:USTF0",1760381214763,3.8427,4225.3,4225.2,0.23667239]
["bitfinex-derivatives","ETHF0:USTF0",1760381214965,6.96767198,4225.3,4225.2,0.23667239]
["bitfinex-derivatives","ETHF0:USTF0",1760381215159,7.49677272,4225.3,4225.2,0.23667239]
["bitfinex-derivatives","ETHF0:USTF0",1760381215466,7.49677272,4225.3,4225.2,0.23914801]
["bitfinex-derivatives","ETHF0:USTF0",1760381217758,7.77997272,4225.3,4225.2,0.66477801]
["bitfinex-derivatives","ETHF0:USTF0",1760381217960,4.13080074,4225.3,4225.2,0.66477801]
["bitfinex-derivatives","ETHF0:USTF0",1760381218265,0.6349,4225.3,4225.2,0.66477801]
["bitfinex-derivatives","ETHF0:USTF0",1760381218869,0.3939,4225.3,4225.2,0.66477801]
["bitfinex-derivatives","ETHF0:USTF0",1760381220461,0.1672,4225.5,4225.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1760381220661,0.5611,4225.5,4225.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1760381220969,1.34372,4225.3,4225.2,0.23914801]
["bitfinex-derivatives","ETHF0:USTF0",1760381221161,1.34372,4225.3,4225.2,0.66477801]
["bitfinex-derivatives","ETHF0:USTF0",1760381221162,1.45202866,4225.3,4225.2,0.66477801]
["bitfinex-derivatives","ETHF0:USTF0",1760381221362,4.52832964,4225.3,4225.2,0.66477801]
["bitfinex-derivatives","ETHF0:USTF0",1760381221867,4.76932964,4225.3,4225.2,0.66477801]
["bitfinex-derivatives","ETHF0:USTF0",1760381222062,5.19494964,4225.3,4225.2,0.23914801]
["bitfinex-derivatives","ETHF0:USTF0",1760381222767,4.76932964,4225.3,4225.2,0.66477801]
["bitfinex-derivatives","ETHF0:USTF0",1760381224461,4.76932964,4225.3,4225.2,0.23914801]
["bitfinex-derivatives","ETHF0:USTF0",1760381224666,5.19494964,4225.3,4225.2,0.23914801]
["bitfinex-derivatives","ETHF0:USTF0",1760381227366,3.71120098,4225.3,4225.2,0.23914801]
["bitfinex-derivatives","ETHF0:USTF0",1760381227566,4.66102098,4225.3,4225.2,0.23914801]
["bitfinex-derivatives","ETHF0:USTF0",1760381227870,4.42002098,4225.3,4225.2,0.23914801]
["bitfinex-derivatives","ETHF0:USTF0",1760381228073,5.19470642,4225.3,4225.2,0.23914801]
["bitfinex-derivatives","ETHF0:USTF0",1760381229069,0.9181,4224.2,4224.1,1.69223125]
["bitfinex-derivatives","ETHF0:USTF0",1760381229462,0.6548,4224.2,4224.1,1.69223125]
["bitfinex-derivatives","ETHF0:USTF0",1760381229762,0.3939,4224.2,4224.1,1.69223125]
["bitfinex-derivatives","ETHF0:USTF0",1760381229962,0.39663735,4224.2,4224.1,1.6949042]
["bitfinex-derivatives","ETHF0:USTF0",1760381230359,0.39663735,4224.2,4224.1,0.42841295]
["bitfinex-derivatives","ETHF0:USTF0",1760381231365,0.00273735,4224.2,4224.1,0.42841295]
["bitfinex-derivatives","ETHF0:USTF0",1760381231866,0.39663735,4224.2,4224.1,1.6949042]
["bitfinex-derivatives","ETHF0:USTF0",1760381232068,0.00273735,4224.2,4224.1,0.42841295]
["bitfinex-derivatives","ETHF0:USTF0",1760381232272,0.00273735,4224.2,4224.1,0.66941295]
["bitfinex-derivatives","ETHF0:USTF0",1760381232566,0.3939,4224.9,4224.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1760381232771,0.1672,4225.0,4224.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1760381233070,3.7689,4226.5,4226.3,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1760381233259,0.3939,4226.4,4226.3,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1760381233465,0.3939,4226.4,4226.3,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1760381233664,3.375,4227.0,4226.4,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1760381233665,3.7689,4227.0,4226.4,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1760381233873,3.7689,4227.0,4226.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760381233874,3.37757934,4227.0,4226.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760381234072,3.37757934,4227.0,4225.0,10.64129]
["bitfinex-derivatives","ETHF0:USTF0",1760381234073,0.3939,4226.4,4225.6,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1760381234376,0.42567,4224.8,4224.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760381234574,0.6359,4224.8,4224.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760381234874,3.57114906,4224.7,4224.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760381235069,3.14546906,4224.7,4224.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760381235265,0.242,4224.8,4224.7,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1760381235571,0.3939,4225.8,4225.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760381235572,0.42564,4225.1,4225.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760381235773,0.242,4225.3,4225.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760381236073,0.42564,4225.2,4225.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760381237672,0.98778205,4225.2,4225.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760381237869,1.24868205,4225.2,4225.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760381238168,0.4257,4224.5,4224.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760381238368,0.9181,4224.4,4224.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1760381238571,0.9181,4224.2,4224.1,0.68487295]
["bitfinex-derivatives","ETHF0:USTF0",1760381238873,3.6335,4224.5,4224.1,0.95137295]
["bitfinex-derivatives","ETHF0:USTF0",1760381239074,0.242,4224.2,4224.1,0.95137295]
["bitfinex-derivatives","ETHF0:USTF0",1760381239772,0.5029,4224.2,4224.1,0.95137295]
["bitfinex-derivatives","ETHF0:USTF0",1760381241175,0.242,4224.2,4224.1,0.95137295]
["bitfinex-derivatives","ETHF0:USTF0",1760381241472,0.5029,4224.2,4224.1,0.95137295]
["bitfinex-derivatives","ETHF0:USTF0",1760381241673,0.2609,4224.2,4224.1,0.95137295]
["bitfinex-derivatives","ETHF0:USTF0",1760381241874,3.93855704,4224.2,4224.1,0.00267295]
["bitfinex-derivatives","ETHF0:USTF0",1760381242474,3.93855704,4224.2,4224.1,0.68077295]
["bitfinex-derivatives","ETHF0:USTF0",1760381242677,3.02045704,4224.2,4224.1,0.96617295]
["bitfinex-derivatives","ETHF0:USTF0",1760381242874,3.26245704,4224.2,4224.1,0.96617295]
["bitfinex-derivatives","ETHF0:USTF0",1760381243268,3.02045704,4224.2,4224.1,0.96617295]
["bitfinex-derivatives","ETHF0:USTF0",1760381243670,3.2078,4224.5,4224.4,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1760381243976,3.2078,4224.5,4224.4,1.38921]
["bitfinex-derivatives","ETHF0:USTF0",1760381245182,3.4828,4225.0,4224.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760381245382,4.712611,4225.0,4224.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760381245680,6.86193869,4225.0,4224.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760381245875,3.2078,4225.0,4224.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760381246275,3.4828,4225.0,4224.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760381246777,0.275,4225.0,4224.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760381247184,4.32310883,4225.0,4224.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760381247482,0.42569,4224.6,4224.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1760381247676,0.275,4224.2,4224.1,0.55097295]
["bitfinex-derivatives","ETHF0:USTF0",1760381248177,0.275,4224.2,4224.1,0.96617295]
["bitfinex-derivatives","ETHF0:USTF0",1760381248375,3.2078,4224.5,4224.4,1.38921]
["bitfinex-derivatives","ETHF0:USTF0",1760381249485,3.4828,4224.5,4224.4,1.38921]
["bitfinex-derivatives","ETHF0:USTF0",1760381252084,3.4828,4224.5,4224.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760381252581,3.2078,4224.5,4224.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760381254385,3.2078,4224.5,4224.4,1.38921]
["bitfinex-derivatives","ETHF0:USTF0",1760381254784,3.4828,4224.5,4224.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760381254981,0.97923,4224.2,4224.1,1.39191295]
["bitfinex-derivatives","ETHF0:USTF0",1760381255191,1.64823,4224.2,4224.1,0.68077295]
["bitfinex-derivatives","ETHF0:USTF0",1760381255683,4.77533981,4224.2,4224.1,0.00267295]
["bitfinex-derivatives","ETHF0:USTF0",1760381255880,4.77533981,4224.2,4224.1,0.26557295]
["bitfinex-derivatives","ETHF0:USTF0",1760381256184,4.77533981,4224.2,4224.1,0.00267295]
["bitfinex-derivatives","ETHF0:USTF0",1760381256882,5.341849,4224.2,4224.1,0.00267295]
["bitfinex-derivatives","ETHF0:USTF0",1760381261685,5.100849,4224.2,4224.1,0.00267295]
["bitfinex-derivatives","ETHF0:USTF0",1760381261891,4.247119,4224.2,4224.1,0.96617295]
["bitfinex-derivatives","ETHF0:USTF0",1760381262089,4.488119,4224.2,4224.1,0.96617295]
["bitfinex-derivatives","ETHF0:USTF0",1760381262982,4.247119,4224.2,4224.1,0.96617295]
["bitfinex-derivatives","ETHF0:USTF0",1760381263190,4.916119,4224.2,4224.1,0.96617295]
["bitfinex-derivatives","ETHF0:USTF0",1760381266301,4.916119,4224.2,4224.1,1.39191295]
["bitfinex-derivatives","ETHF0:USTF0",1760381267392,4.916119,4224.2,4224.1,0.96617295]
["bitfinex-derivatives","ETHF0:USTF0",1760381267595,5.341849,4224.2,4224.1,0.70327295]
["bitfinex-derivatives","ETHF0:USTF0",1760381267799,5.341849,4224.2,4224.1,0.00267295]
["bitfinex-derivatives","ETHF0:USTF0",1760381268001,0.9137,4222.9,4222.8,1.10345097]
["bitfinex-derivatives","ETHF0:USTF0",1760381268292,4.3625,4222.9,4222.8,0.67758097]
["bitfinex-derivatives","ETHF0:USTF0",1760381268493,7.39865052,4222.9,4222.8,0.67758097]
["bitfinex-derivatives","ETHF0:USTF0",1760381268698,7.39865052,4222.9,4222.8,1.10345097]
["bitfinex-derivatives","ETHF0:USTF0",1760381268892,6.77702452,4222.9,4222.8,1.37000262]
["bitfinex-derivatives","ETHF0:USTF0",1760381269195,3.209474,4222.9,4222.8,1.37000262]
["bitfinex-derivatives","ETHF0:USTF0",1760381269393,3.450474,4222.9,4222.8,1.37000262]
["bitfinex-derivatives","ETHF0:USTF0",1760381269801,3.981874,4222.9,4222.8,1.37000262]
["bitfinex-derivatives","ETHF0:USTF0",1760381270001,4.364174,4222.9,4222.8,1.37000262]
["bitfinex-derivatives","ETHF0:USTF0",1760381270601,7.4470654,4222.9,4222.8,0.67983262]
["bitfinex-derivatives","ETHF0:USTF0",1760381270795,7.4470654,4222.9,4222.8,0.29053262]
["bitfinex-derivatives","ETHF0:USTF0",1760381271203,7.8729254,4222.9,4222.8,0.02593262]
["bitfinex-derivatives","ETHF0:USTF0",1760381271403,7.4470654,4222.9,4222.8,0.02593262]
["bitfinex-derivatives","ETHF0:USTF0",1760381273804,7.4470654,4222.9,4222.8,0.45180262]
["bitfinex-derivatives","ETHF0:USTF0",1760381274204,3.209474,4222.9,4222.8,1.39970262]
["bitfinex-derivatives","ETHF0:USTF0",1760381274399,3.450474,4222.9,4222.8,1.39970262]
["bitfinex-derivatives","ETHF0:USTF0",1760381275310,3.972674,4222.9,4222.8,1.39970262]
["bitfinex-derivatives","ETHF0:USTF0",1760381275706,3.450474,4222.9,4222.8,1.39970262]
["bitfinex-derivatives","ETHF0:USTF0",1760381276203,3.209474,4222.9,4222.8,1.39970262]
["bitfinex-derivatives","ETHF0:USTF0",1760381279312,0.001674,4222.9,4222.8,1.39970262]
["bitfinex-derivatives","ETHF0:USTF0",1760381284112,3.2078,4224.0,4223.9,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1760381284312,3.77318718,4224.0,4223.9,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1760381284514,3.2078,4224.0,4223.9,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1760381285115,0.00242553,4224.0,4223.9,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1760381285318,3.2078,4224.5,4224.4,1.37361]
["bitfinex-derivatives","ETHF0:USTF0",1760381285620,3.2078,4225.0,4224.9,1.37356]
["bitfinex-derivatives","ETHF0:USTF0",1760381285816,3.4682,4225.0,4224.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760381286113,0.2604,4224.6,4224.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1760381286317,0.4003,4224.5,4223.7,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1760381286518,0.42578,4223.7,4223.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760381286710,3.73,4223.6,4223.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1760381286914,3.73,4223.6,4223.5,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760381287721,3.4682,4223.6,4223.5,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760381288216,3.2078,4223.6,4223.5,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760381291912,0.26277528,4224.6,4224.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1760381292118,1.34822,4224.3,4224.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1760381292317,2.15217906,4224.3,4224.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1760381292519,0.2604,4223.6,4223.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1760381292722,0.2604,4223.6,4223.5,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760381293116,0.5222,4223.6,4223.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1760381293327,0.9225,4223.6,4223.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760381294022,0.2618,4223.2,4223.1,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1760381294229,4.1303,4223.2,4223.1,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1760381294425,3.73,4223.2,4223.1,1.37374]
["bitfinex-derivatives","ETHF0:USTF0",1760381294720,3.73,4223.2,4223.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760381295023,3.2078,4223.2,4223.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760381295523,3.73,4223.2,4223.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760381296023,3.4682,4223.2,4223.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760381296419,3.2078,4223.2,4223.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760381297121,2.12809,4225.4,4223.7,1.37368]
["bitfinex-derivatives","ETHF0:USTF0",1760381297122,3.4488,4223.8,4223.7,1.37368]
["bitfinex-derivatives","ETHF0:USTF0",1760381297623,3.2078,4223.8,4223.7,1.37368]
["bitfinex-derivatives","ETHF0:USTF0",1760381297925,3.2078,4224.8,4224.5,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760381298317,0.26277528,4224.6,4224.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1760381298720,0.00237528,4224.6,4224.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1760381303724,3.2078,4225.3,4225.2,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1760381304729,2.70736991,4225.3,4225.2,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1760381304933,0.00268148,4225.3,4225.2,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1760381305433,0.25948148,4225.3,4225.2,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1760381305741,3.87198148,4225.3,4225.2,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1760381306237,4.14428148,4225.3,4225.2,0.96023]
["bitfinex-derivatives","ETHF0:USTF0",1760381306433,4.14428148,4225.3,4225.2,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1760381306933,3.46728148,4225.3,4225.2,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1760381307837,0.25948148,4225.3,4225.2,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1760381308432,3.46728148,4225.3,4225.2,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1760381308637,3.87198148,4225.3,4225.2,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1760381308935,3.21048148,4225.3,4225.2,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1760381309236,4.14428148,4225.3,4225.2,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1760381309437,0.4047,4224.8,4224.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760381309632,0.9338,4224.7,4224.6,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1760381309831,0.9338,4224.7,4224.6,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1760381310032,0.9338,4224.7,4224.6,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1760381310228,3.2078,4224.8,4224.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760381310536,3.51810115,4224.7,4224.6,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1760381310940,3.51810115,4224.7,4224.6,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1760381311138,3.51810115,4224.7,4224.6,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1760381312839,4.04720115,4224.7,4224.6,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1760381313844,4.47288115,4224.7,4224.6,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1760381315443,4.47288115,4224.7,4224.6,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1760381315739,4.47288115,4224.7,4224.6,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1760381315941,0.9338,4224.5,4224.4,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1760381316144,0.9338,4224.5,4224.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1760381316638,3.2078,4224.8,4224.7,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1760381316943,3.2078,4224.8,4224.7,1.37198]
["bitfinex-derivatives","ETHF0:USTF0",1760381317142,2.72466269,4224.8,4224.7,1.37198]
["bitfinex-derivatives","ETHF0:USTF0",1760381320246,4.32513269,4224.8,4224.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760381320945,1.3595,4224.6,4224.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760381321149,1.6005,4224.6,4224.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1760381321350,1.6005,4224.6,4224.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760381321545,1.6005,4224.6,4223.8,1.30543]
["bitfinex-derivatives","ETHF0:USTF0",1760381321546,0.4047,4224.0,4223.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1760381321742,3.091251,4224.6,4224.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760381321937,0.92349,4224.6,4224.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1760381322151,1.32819,4224.6,4224.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1760381322552,1.1748,4224.6,4224.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760381323342,1.1748,4224.6,4224.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1760381324251,0.9338,4224.6,4224.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1760381324554,3.4488,4224.8,4224.7,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1760381324748,0.241,4224.8,4224.7,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1760381325751,0.241,4224.8,4224.7,1.37198]
["bitfinex-derivatives","ETHF0:USTF0",1760381325947,3.63610148,4225.3,4224.5,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1760381325948,3.21048148,4225.3,4225.2,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1760381326250,3.45148148,4225.3,4225.2,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1760381326446,4.0098784,4225.3,4225.2,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1760381326750,0.8020784,4225.3,4225.2,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1760381327050,0.6948,4225.0,4224.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1760381327252,1.89889692,4225.0,4224.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1760381327450,4.97616345,4225.0,4224.7,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1760381327651,3.84736653,4225.0,4224.9,1.37196]
["bitfinex-derivatives","ETHF0:USTF0",1760381327846,4.40602893,4225.0,4224.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1760381328151,4.79822893,4225.0,4224.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760381328549,4.79822893,4225.0,4224.9,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1760381328750,5.22387893,4225.0,4224.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760381328946,0.42567,4224.9,4224.7,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1760381329251,1.7245624,4224.8,4224.7,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1760381329447,1.7245624,4224.8,4224.7,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1760381329654,1.7245624,4224.8,4224.7,1.35718]
["bitfinex-derivatives","ETHF0:USTF0",1760381330749,0.9249,4224.4,4224.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1760381330944,1.1659,4224.4,4224.3,1.35722]
["bitfinex-derivatives","ETHF0:USTF0",1760381331144,0.2732,4224.6,4224.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760381331352,1.46512826,4224.6,4224.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1760381331553,3.02700649,4224.6,4224.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1760381331754,3.4488,4224.8,4224.7,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1760381331949,4.28064855,4224.8,4224.7,1.35718]
["bitfinex-derivatives","ETHF0:USTF0",1760381332153,0.6797,4224.5,4224.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760381332355,1.0915,4224.5,4224.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1760381332859,2.07587091,4224.5,4224.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1760381333248,1.65017091,4224.5,4224.4,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1760381333442,1.73437091,4224.5,4224.4,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1760381333655,1.1757,4224.5,4224.4,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1760381334954,1.1757,4224.5,4224.4,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1760381335156,1.89113692,4224.5,4224.4,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1760381335657,1.89113692,4224.5,4224.4,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1760381337352,0.82243692,4224.5,4224.4,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1760381337554,4.05861238,4225.3,4224.4,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760381337746,3.21048148,4225.3,4225.2,1.31923]
["bitfinex-derivatives","ETHF0:USTF0",1760381338657,4.14518148,4225.3,4225.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760381338955,3.21048148,4225.3,4225.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760381341256,0.00268148,4225.3,4225.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760381342249,0.67828148,4225.3,4225.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760381342456,4.14518148,4225.3,4225.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760381343260,4.14518148,4225.3,4225.1,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1760381343555,0.9347,4225.2,4225.1,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1760381344255,3.21048148,4225.3,4225.1,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1760381344452,0.00268148,4225.3,4225.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760381344855,0.93738148,4225.3,4225.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760381345052,0.67828148,4225.3,4225.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760381345746,4.14518148,4225.3,4224.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1760381345952,0.5229,4224.3,4224.2,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1760381346551,0.9347,4224.3,4224.2,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1760381347450,0.9347,4224.3,4224.2,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1760381348259,0.9347,4224.3,4224.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1760381348260,0.5229,4224.1,4224.0,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1760381348459,0.5229,4224.1,4223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381348460,0.9347,4223.5,4223.4,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1760381348660,0.9347,4223.5,4223.4,0.94491]
["bitfinex-derivatives","ETHF0:USTF0",1760381349149,4.35367814,4223.5,4223.4,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1760381349349,4.35367814,4223.5,4223.4,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1760381350364,3.83077814,4223.5,4223.4,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1760381350554,0.4118,4223.1,4222.9,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1760381350754,0.4118,4222.9,4221.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1760381350960,0.4118,4222.9,4222.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1760381350961,0.6528,4222.9,4222.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1760381351163,0.4118,4222.3,4222.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1760381351352,0.66694,4222.2,4221.7,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760381351658,0.4118,4222.0,4221.7,4.00828]
["bitfinex-derivatives","ETHF0:USTF0",1760381351859,0.4118,4221.8,4221.7,3.21042191]
["bitfinex-derivatives","ETHF0:USTF0",1760381352049,0.4118,4221.8,4221.7,0.37712191]
["bitfinex-derivatives","ETHF0:USTF0",1760381352250,0.4118,4221.8,4221.7,0.00262191]
["bitfinex-derivatives","ETHF0:USTF0",1760381352456,3.51849412,4221.8,4221.7,0.00262191]
["bitfinex-derivatives","ETHF0:USTF0",1760381352960,3.75949412,4221.8,4221.7,0.00262191]
["bitfinex-derivatives","ETHF0:USTF0",1760381356358,3.51849412,4221.8,4221.7,0.37712191]
["bitfinex-derivatives","ETHF0:USTF0",1760381356563,3.75949412,4221.8,4221.7,0.00262191]
["bitfinex-derivatives","ETHF0:USTF0",1760381357466,0.0030142,4222.0,4221.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1760381357771,3.26460588,4222.0,4221.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1760381358070,3.67640588,4222.0,4221.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1760381358456,3.67640588,4222.0,4221.8,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1760381358663,0.4118,4221.9,4221.8,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1760381359469,0.4118,4221.9,4221.8,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1760381360367,3.02360588,4222.0,4221.8,0.94507]
["bitfinex-derivatives","ETHF0:USTF0",1760381360563,0.0030142,4222.0,4221.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760381361371,0.9377142,4222.0,4221.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760381361573,4.23740497,4222.0,4221.8,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1760381361869,1.1757,4221.9,4221.8,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1760381362262,4.74106439,4221.9,4221.7,0.00262191]
["bitfinex-derivatives","ETHF0:USTF0",1760381362974,0.6384,4221.1,4221.0,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1760381363165,0.6384,4221.1,4221.0,1.31535]
["bitfinex-derivatives","ETHF0:USTF0",1760381363363,0.241,4221.3,4221.2,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1760381363675,3.4624,4221.6,4221.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760381363969,3.4488,4221.6,4221.5,1.318189]
["bitfinex-derivatives","ETHF0:USTF0",1760381364174,3.4488,4221.6,4221.5,1.474589]
["bitfinex-derivatives","ETHF0:USTF0",1760381364368,4.3546,4221.6,4221.5,0.677089]
["bitfinex-derivatives","ETHF0:USTF0",1760381364765,1.1468,4221.6,4221.5,1.318189]
["bitfinex-derivatives","ETHF0:USTF0",1760381365573,0.241,4221.6,4221.5,1.474589]
["bitfinex-derivatives","ETHF0:USTF0",1760381365874,0.6414142,4222.0,4221.9,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1760381366073,0.0030142,4222.0,4221.9,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1760381367068,0.3838,4223.2,4222.1,2.12974]
["bitfinex-derivatives","ETHF0:USTF0",1760381367266,0.5407,4223.5,4223.4,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1760381367671,3.4724856,4223.5,4223.4,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1760381367968,3.7134856,4223.5,4223.4,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1760381368170,0.00259042,4223.5,4223.4,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1760381369675,0.38639042,4223.5,4223.4,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1760381370570,3.56430074,4223.5,4223.4,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1760381370780,3.80530074,4223.5,4223.4,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1760381372283,0.00259042,4223.5,4223.4,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1760381373175,4.2e-07,4223.5,4223.4,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1760381373574,3.2078,4224.9,4223.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760381373575,3.2078,4224.9,4224.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1760381373883,3.07831589,4224.8,4224.5,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1760381374077,2.47458589,4224.8,4224.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1760381374279,0.3838,4225.4,4225.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1760381374483,3.59467552,4225.4,4225.3,0.42761585]
["bitfinex-derivatives","ETHF0:USTF0",1760381374684,0.38687552,4225.4,4225.3,0.42761585]
["bitfinex-derivatives","ETHF0:USTF0",1760381375079,0.62787552,4225.4,4225.3,0.42761585]
["bitfinex-derivatives","ETHF0:USTF0",1760381375283,0.62787552,4225.4,4225.3,0.80891585]
["bitfinex-derivatives","ETHF0:USTF0",1760381375687,0.62787552,4225.4,4225.3,0.42761585]
["bitfinex-derivatives","ETHF0:USTF0",1760381376486,6.63742876,4225.4,4225.3,0.42761585]
["bitfinex-derivatives","ETHF0:USTF0",1760381378788,3.42962876,4225.4,4225.3,0.80891585]
["bitfinex-derivatives","ETHF0:USTF0",1760381378992,3.67062876,4225.4,4225.3,0.80891585]
["bitfinex-derivatives","ETHF0:USTF0",1760381379488,3.67062876,4225.4,4225.3,0.42761585]
["bitfinex-derivatives","ETHF0:USTF0",1760381380082,0.00307552,4225.4,4225.3,0.80891585]
["bitfinex-derivatives","ETHF0:USTF0",1760381381390,5.52e-06,4225.4,4225.3,0.80891585]
["bitfinex-derivatives","ETHF0:USTF0",1760381381788,3.5916,4226.4,4226.3,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1760381382692,3.84911508,4226.4,4226.3,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1760381382889,3.21071508,4226.4,4226.3,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1760381383091,0.00291508,4226.4,4226.3,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1760381383893,4.04419005,4226.4,4226.3,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1760381384393,0.3838,4225.4,4224.4,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760381384588,0.6248,4225.4,4224.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1760381384790,3.64963624,4225.4,4224.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1760381384989,3.40863624,4225.4,4225.2,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1760381386190,3.40863624,4225.4,4225.3,0.38329585]
["bitfinex-derivatives","ETHF0:USTF0",1760381386595,3.40863624,4225.4,4225.3,0.00199585]
["bitfinex-derivatives","ETHF0:USTF0",1760381388801,3.64963624,4225.4,4225.3,0.00199585]
["bitfinex-derivatives","ETHF0:USTF0",1760381391602,3.5892,4226.1,4225.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1760381391807,3.5892,4226.1,4226.0,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1760381392401,3.2078,4226.1,4226.0,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1760381393003,3.6055,4226.1,4226.0,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1760381393711,0.24391508,4226.4,4226.2,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1760381393913,0.00291508,4226.4,4226.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760381395107,0.40061508,4226.4,4226.2,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1760381395306,0.3977,4226.3,4226.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1760381395504,0.3977,4226.3,4224.0,12.45739601]
["bitfinex-derivatives","ETHF0:USTF0",1760381395505,0.3977,4225.9,4225.7,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1760381395809,0.3977,4225.9,4225.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760381396014,3.3773371,4226.3,4225.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760381396215,0.3977,4226.2,4225.6,1.42628]
["bitfinex-derivatives","ETHF0:USTF0",1760381396607,0.3977,4226.0,4225.6,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1760381396803,3.6055,4226.0,4225.3,3.20979585]
["bitfinex-derivatives","ETHF0:USTF0",1760381397006,0.3977,4225.6,4225.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1760381397209,0.3977,4225.4,4225.3,3.20979585]
["bitfinex-derivatives","ETHF0:USTF0",1760381397404,0.3977,4224.9,4224.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1760381397720,0.3977,4224.4,4224.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1760381398026,0.5824,4224.5,4224.2,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1760381398208,3.54088104,4224.4,4223.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760381398404,0.42574,4224.1,4223.9,0.00282573]
["bitfinex-derivatives","ETHF0:USTF0",1760381398608,0.5544,4224.0,4223.9,0.00282573]
["bitfinex-derivatives","ETHF0:USTF0",1760381398809,3.64523854,4224.0,4223.9,0.00282573]
["bitfinex-derivatives","ETHF0:USTF0",1760381400104,3.88623854,4224.0,4223.9,0.00282573]
["bitfinex-derivatives","ETHF0:USTF0",1760381402304,4.20011102,4224.0,4223.9,0.00282573]
["bitfinex-derivatives","ETHF0:USTF0",1760381402515,4.44111102,4224.0,4223.9,0.00282573]
["bitfinex-derivatives","ETHF0:USTF0",1760381402918,4.04341102,4224.0,4223.9,0.00282573]
["bitfinex-derivatives","ETHF0:USTF0",1760381403209,3.6055,4224.4,4224.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1760381403617,3.8465,4224.4,4224.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1760381404121,0.3977,4224.8,4224.7,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1760381404414,0.3977,4224.8,4224.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1760381404415,3.61910093,4224.8,4224.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1760381404714,3.70284681,4224.8,4224.7,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1760381405220,4.25767982,4224.8,4224.7,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1760381405420,3.70284681,4224.8,4224.7,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1760381405621,4.25764282,4224.8,4224.7,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1760381405818,4.25764754,4224.8,4224.7,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1760381406221,0.3977,4224.3,4224.1,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1760381406420,0.3977,4224.1,4223.9,0.00282573]
["bitfinex-derivatives","ETHF0:USTF0",1760381406718,3.62427029,4224.0,4223.9,0.00282573]
["bitfinex-derivatives","ETHF0:USTF0",1760381407121,4.18622951,4224.0,4223.9,0.00282573]
["bitfinex-derivatives","ETHF0:USTF0",1760381408120,4.42722951,4224.0,4223.9,0.00282573]
["bitfinex-derivatives","ETHF0:USTF0",1760381408518,3.70857029,4224.0,4223.9,0.00282573]
["bitfinex-derivatives","ETHF0:USTF0",1760381408716,4.42686216,4224.0,4223.9,0.00282573]
["bitfinex-derivatives","ETHF0:USTF0",1760381409919,3.86527029,4224.0,4223.9,0.00282573]
["bitfinex-derivatives","ETHF0:USTF0",1760381411722,3.86527029,4224.0,4223.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1760381411723,1.06448,4223.7,4222.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1760381411925,3.3526,4222.9,4222.8,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1760381412116,3.5936,4222.9,4222.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1760381412325,0.241,4222.8,4222.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1760381412522,0.3858,4222.8,4222.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1760381412719,3.24907736,4222.7,4222.6,0.00258967]
["bitfinex-derivatives","ETHF0:USTF0",1760381414516,0.00231665,4222.8,4222.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1760381414716,0.00231665,4222.8,4222.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1760381416029,0.42577,4223.8,4222.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1760381416030,3.2078,4224.7,4224.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1760381416231,2.71489089,4225.7,4225.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760381416232,3.63338,4225.7,4225.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760381416522,3.04919246,4225.4,4225.2,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1760381416726,3.04919246,4225.4,4225.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760381416926,0.00231561,4225.4,4225.2,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1760381417130,3.05150807,4225.4,4225.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760381417526,0.24331561,4225.4,4225.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760381417723,3.35891581,4225.4,4225.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760381418029,3.11791581,4225.4,4225.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760381421030,0.00231561,4225.4,4225.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760381421225,3.2078,4226.2,4226.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760381421433,0.241,4226.3,4226.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1760381421627,3.2078,4226.7,4226.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1760381421832,3.4488,4226.7,4226.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1760381422329,6.59392788,4226.7,4226.6,0.78989422]
["bitfinex-derivatives","ETHF0:USTF0",1760381423027,6.73642788,4226.7,4226.6,0.00210422]
["bitfinex-derivatives","ETHF0:USTF0",1760381423833,7.16190788,4226.7,4226.6,0.00210422]
["bitfinex-derivatives","ETHF0:USTF0",1760381424234,7.72205921,4226.7,4226.6,0.00210422]
["bitfinex-derivatives","ETHF0:USTF0",1760381425232,7.72205921,4226.7,4226.2,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1760381425233,0.42551,4226.4,4226.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1760381425539,3.2078,4226.2,4226.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1760381426042,3.13360278,4226.2,4226.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1760381426234,3.21043015,4226.7,4226.6,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1760381426235,0.00263015,4226.7,4226.6,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1760381428838,0.00263015,4226.7,4226.6,4.01439]
["bitfinex-derivatives","ETHF0:USTF0",1760381436442,0.022,4227.8,4227.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1760381436648,0.022,4227.8,4227.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760381437746,0.02367604,4227.8,4227.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760381440845,0.02367604,4227.8,4227.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760381442047,0.02367604,4227.8,4227.7,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1760381443252,0.02367604,4227.8,4227.7,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1760381443543,3.26337139,4227.8,4227.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1760381443947,0.1404,4227.6,4227.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760381444253,0.1404,4227.2,4227.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1760381444552,3.2078,4227.3,4227.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760381444553,3.2078,4227.3,4227.2,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1760381444743,3.02274195,4227.7,4227.2,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1760381444948,3.23147604,4227.8,4227.7,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1760381445352,6.25421799,4227.8,4227.7,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1760381446646,6.81333485,4227.8,4227.7,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1760381446845,6.95373485,4227.8,4227.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1760381447451,6.81333485,4227.8,4227.7,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1760381447953,6.95073485,4227.8,4227.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1760381448646,7.37610485,4227.8,4227.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1760381448846,6.81333485,4227.8,4227.3,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1760381449048,0.42544,4227.1,4226.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760381449251,3.2078,4226.8,4226.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1760381449653,6.34549704,4226.8,4226.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1760381449848,6.77096704,4226.8,4226.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760381450050,6.48289704,4226.8,4226.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760381450250,3.2078,4226.3,4226.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760381450751,0.56293,4226.2,4226.1,0.00211657]
["bitfinex-derivatives","ETHF0:USTF0",1760381451051,4.23828934,4226.2,4226.1,0.00211657]
["bitfinex-derivatives","ETHF0:USTF0",1760381451253,4.47928934,4226.2,4226.1,0.00211657]
["bitfinex-derivatives","ETHF0:USTF0",1760381451452,4.05375934,4226.2,4226.1,0.00211657]
["bitfinex-derivatives","ETHF0:USTF0",1760381453049,4.05375934,4226.2,4224.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1760381453255,3.2078,4225.2,4225.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1760381453551,6.27372989,4225.2,4225.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1760381454153,6.27372989,4225.2,4225.1,0.82196949]
["bitfinex-derivatives","ETHF0:USTF0",1760381455649,6.96907244,4225.2,4225.1,0.00262949]
["bitfinex-derivatives","ETHF0:USTF0",1760381456051,0.1356,4224.7,4224.6,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1760381456248,3.5844,4224.7,4224.6,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1760381456546,0.1356,4224.6,4224.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760381456747,0.1356,4224.6,4224.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1760381456748,0.1356,4224.3,4224.1,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1760381456953,0.1356,4224.3,4224.0,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1760381456954,0.1356,4224.1,4224.0,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1760381457147,0.1356,4224.1,4224.0,0.42878217]
["bitfinex-derivatives","ETHF0:USTF0",1760381457351,3.28063983,4224.1,4224.0,0.42878217]
["bitfinex-derivatives","ETHF0:USTF0",1760381458049,3.14503983,4224.1,4224.0,0.42878217]
["bitfinex-derivatives","ETHF0:USTF0",1760381458250,3.14503983,4224.1,4224.0,0.96688217]
["bitfinex-derivatives","ETHF0:USTF0",1760381458855,3.28063983,4224.1,4224.0,0.42878217]
["bitfinex-derivatives","ETHF0:USTF0",1760381459156,3.28063983,4224.1,4224.0,0.00303217]
["bitfinex-derivatives","ETHF0:USTF0",1760381459561,3.14503983,4224.1,4224.0,0.39673217]
["bitfinex-derivatives","ETHF0:USTF0",1760381459754,3.14503983,4224.1,4224.0,0.54113217]
["bitfinex-derivatives","ETHF0:USTF0",1760381460062,3.70637983,4224.1,4224.0,0.00303217]
["bitfinex-derivatives","ETHF0:USTF0",1760381461159,0.42578,4223.7,4223.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760381461359,0.1326,4223.4,4223.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1760381461559,0.3736,4223.4,4223.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760381461763,3.10251966,4223.3,4223.2,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1760381462259,3.10251966,4223.3,4223.2,0.82130966]
["bitfinex-derivatives","ETHF0:USTF0",1760381463561,3.23511966,4223.3,4223.2,0.00177966]
["bitfinex-derivatives","ETHF0:USTF0",1760381464356,3.10251966,4223.3,4223.2,0.39547966]
["bitfinex-derivatives","ETHF0:USTF0",1760381464661,3.34351966,4223.3,4223.2,0.00177966]
["bitfinex-derivatives","ETHF0:USTF0",1760381464871,3.47611966,4223.3,4223.2,0.00177966]
["bitfinex-derivatives","ETHF0:USTF0",1760381465161,0.3736,4223.3,4223.2,0.00177966]
["bitfinex-derivatives","ETHF0:USTF0",1760381465359,3.83863697,4223.3,4223.2,0.00177966]
["bitfinex-derivatives","ETHF0:USTF0",1760381465556,3.70603697,4223.3,4223.2,0.39547966]
["bitfinex-derivatives","ETHF0:USTF0",1760381465954,3.83863697,4223.3,4223.2,0.82130966]
["bitfinex-derivatives","ETHF0:USTF0",1760381466357,3.70603697,4223.3,4223.2,0.82130966]
["bitfinex-derivatives","ETHF0:USTF0",1760381467264,3.46503697,4223.3,4223.2,1.33700966]
["bitfinex-derivatives","ETHF0:USTF0",1760381467554,3.2078,4224.0,4223.6,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1760381467754,3.2078,4224.0,4223.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1760381467959,3.2078,4224.0,4223.9,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1760381468868,0.00198525,4224.3,4224.2,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1760381470257,0.42638525,4224.3,4224.2,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1760381470460,0.42638525,4224.3,4224.2,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1760381470866,0.42638525,4224.3,4224.2,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1760381471060,0.21418525,4224.3,4224.2,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1760381471266,3.25104593,4224.3,4224.2,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1760381472583,3.03884593,4224.3,4224.2,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1760381473160,3.25104593,4224.3,4224.2,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1760381473367,3.59584593,4224.3,4224.2,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1760381474359,3.46324593,4224.3,4224.2,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1760381474670,3.70424593,4224.3,4224.2,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1760381475261,3.70424593,4224.3,4224.2,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1760381475775,3.46324593,4224.3,4224.2,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1760381476070,3.46324593,4224.3,4224.2,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1760381476259,3.25104593,4224.3,4224.2,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1760381478260,3.03884593,4224.3,4224.2,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1760381479673,3.25104593,4224.3,4224.2,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1760381480476,0.00198525,4224.3,4224.2,4.78393]
["bitfinex-derivatives","ETHF0:USTF0",1760381480676,3.2078,4225.0,4224.9,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1760381481170,0.42568,4224.8,4224.7,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1760381481473,0.42568,4224.8,4224.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760381481474,0.98269,4224.6,4224.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1760381481666,0.98573446,4224.6,4224.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1760381481865,4.13317923,4224.6,4224.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1760381482073,3.5744292,4224.6,4224.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1760381482273,3.5744292,4224.6,4224.5,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1760381482878,3.8154292,4224.6,4224.5,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1760381483084,4.49863061,4224.6,4224.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1760381483378,0.5216,4224.1,4224.0,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1760381483584,0.5216,4224.1,4223.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1760381483585,4.52940141,4224.1,4223.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1760381483785,0.95640141,4224.0,4223.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1760381484178,4.08467482,4224.0,4223.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1760381484981,0.3974,4223.6,4223.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1760381485184,3.6052,4223.6,4223.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1760381485370,7.1752436,4223.6,4223.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760381485571,0.1987,4224.3,4224.2,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1760381485783,0.55963221,4224.3,4224.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1760381485987,3.83616354,4224.3,4224.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1760381487784,0.1242,4223.9,4223.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1760381487979,0.1242,4223.8,4223.7,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1760381488284,3.70186065,4223.8,4223.7,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1760381488781,3.57766065,4223.8,4223.7,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1760381489685,3.81866065,4223.8,4223.7,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1760381490386,4.21606065,4223.8,4223.7,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1760381491393,3.81866065,4223.8,4223.7,1.29698]
["bitfinex-derivatives","ETHF0:USTF0",1760381491581,3.57766065,4223.8,4223.7,1.29698]
["bitfinex-derivatives","ETHF0:USTF0",1760381492084,3.4065,4224.5,4224.4,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1760381492286,3.4065,4224.5,4224.4,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1760381492287,0.55971884,4224.5,4224.4,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1760381492589,3.2078,4225.0,4224.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1760381492887,0.56222972,4224.6,4224.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1760381493087,0.56222972,4224.6,4224.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760381493282,3.2078,4225.5,4225.4,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1760381493478,3.4488,4225.5,4225.4,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1760381493789,6.48252724,4225.5,4225.4,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1760381494189,6.24407247,4225.5,4225.4,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1760381494485,6.48507247,4225.5,4225.4,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1760381495489,6.24407247,4225.5,4225.4,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1760381497690,6.24407247,4225.5,4225.4,1.29681]
["bitfinex-derivatives","ETHF0:USTF0",1760381498390,6.44277247,4225.5,4225.4,1.29681]
["bitfinex-derivatives","ETHF0:USTF0",1760381499091,6.24407247,4225.5,4225.4,1.29681]
["bitfinex-derivatives","ETHF0:USTF0",1760381499292,3.21034523,4225.5,4225.4,1.29681]
["bitfinex-derivatives","ETHF0:USTF0",1760381499786,0.00254523,4225.5,4225.4,1.29681]
["bitfinex-derivatives","ETHF0:USTF0",1760381500695,3.2078,4226.5,4226.4,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1760381500888,3.8462,4226.5,4226.4,1.29671]
["bitfinex-derivatives","ETHF0:USTF0",1760381501087,6.97894267,4226.5,4226.4,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1760381501291,6.78024267,4226.5,4226.4,1.29671]
["bitfinex-derivatives","ETHF0:USTF0",1760381501894,6.78250347,4226.5,4226.4,1.29957714]
["bitfinex-derivatives","ETHF0:USTF0",1760381502095,7.53090347,4226.5,4226.4,0.00286714]
["bitfinex-derivatives","ETHF0:USTF0",1760381502788,7.53090347,4226.5,4226.4,0.42837714]
["bitfinex-derivatives","ETHF0:USTF0",1760381503192,7.53090347,4226.5,4226.4,0.00286714]
["bitfinex-derivatives","ETHF0:USTF0",1760381505190,8.08658744,4226.5,4226.4,0.00286714]
["bitfinex-derivatives","ETHF0:USTF0",1760381506097,7.66108744,4226.5,4226.4,0.42837714]
["bitfinex-derivatives","ETHF0:USTF0",1760381506696,8.08658744,4226.5,4226.4,0.42837714]
["bitfinex-derivatives","ETHF0:USTF0",1760381507794,8.08658744,4226.5,4226.4,0.00286714]
["bitfinex-derivatives","ETHF0:USTF0",1760381509892,7.66108744,4226.5,4225.1,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1760381510092,0.4793,4225.3,4225.2,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1760381510296,0.6062,4225.3,4225.2,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1760381510498,3.62991348,4225.3,4225.2,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1760381510998,3.62991348,4225.3,4225.2,1.07035955]
["bitfinex-derivatives","ETHF0:USTF0",1760381511595,3.62991348,4225.3,4225.2,0.81215955]
["bitfinex-derivatives","ETHF0:USTF0",1760381512302,3.62991348,4225.3,4225.2,1.33015955]
["bitfinex-derivatives","ETHF0:USTF0",1760381512594,3.38891348,4225.3,4225.2,1.33015955]
["bitfinex-derivatives","ETHF0:USTF0",1760381512793,3.44731348,4225.3,4225.2,1.33015955]
["bitfinex-derivatives","ETHF0:USTF0",1760381513000,3.62711348,4225.3,4225.2,1.07035955]
["bitfinex-derivatives","ETHF0:USTF0",1760381514900,3.62711348,4225.3,4225.2,0.64472955]
["bitfinex-derivatives","ETHF0:USTF0",1760381515202,3.44731348,4225.3,4225.2,0.89852955]
["bitfinex-derivatives","ETHF0:USTF0",1760381515700,3.44731348,4225.3,4225.2,1.32415955]
["bitfinex-derivatives","ETHF0:USTF0",1760381515701,3.62711348,4225.3,4225.2,1.32415955]
["bitfinex-derivatives","ETHF0:USTF0",1760381516297,3.73951348,4225.3,4225.2,0.00252955]
["bitfinex-derivatives","ETHF0:USTF0",1760381516601,0.3596,4224.6,4224.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760381516898,0.42576,4224.0,4223.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1760381517102,0.3596,4223.6,4223.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760381517298,0.1124,4223.4,4223.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760381517506,3.2078,4223.1,4222.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760381517702,3.3202,4222.6,4222.5,0.37696392]
["bitfinex-derivatives","ETHF0:USTF0",1760381517899,3.5612,4222.6,4222.5,0.00286392]
["bitfinex-derivatives","ETHF0:USTF0",1760381518099,6.63586006,4222.6,4222.5,0.00286392]
["bitfinex-derivatives","ETHF0:USTF0",1760381518305,6.52346006,4222.6,4222.5,0.00286392]
["bitfinex-derivatives","ETHF0:USTF0",1760381519306,6.52346006,4222.6,4222.5,0.52336392]
["bitfinex-derivatives","ETHF0:USTF0",1760381520599,0.00259787,4223.1,4223.0,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1760381520600,3.21039787,4223.1,4223.0,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1760381520800,3.45139787,4223.1,4223.0,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1760381520996,6.5923722,4223.1,4223.0,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1760381522311,3.21039787,4223.1,4223.0,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1760381522608,0.00259787,4223.1,4223.0,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1760381522795,3.2078,4223.7,4223.0,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1760381522796,3.2078,4223.7,4223.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760381523110,3.2078,4224.6,4224.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760381523300,3.4488,4224.6,4224.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760381523498,3.33456482,4224.6,4224.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760381523796,0.241,4224.7,4224.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1760381524104,0.24406041,4224.7,4224.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1760381524605,3.04823655,4224.7,4224.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760381524803,3.04823655,4224.7,4224.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760381530413,3.22803655,4224.7,4224.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1760381530707,3.52023655,4224.7,4224.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760381530905,3.40783655,4224.7,4224.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760381531109,3.9208,4224.6,4224.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760381531300,3.8084,4224.6,4224.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760381531601,0.472,4224.1,4224.0,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1760381531805,0.6006,4224.1,4224.0,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1760381532008,3.71665622,4224.1,4224.0,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1760381532413,7.03685622,4224.1,4224.0,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1760381532609,7.03685622,4224.1,4224.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1760381533110,6.92445622,4224.1,4224.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1760381533416,6.92445622,4224.1,4223.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760381533417,0.1798,4223.6,4223.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760381533614,3.5674,4223.6,4223.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760381533815,0.3596,4223.1,4223.0,0.57225]
["bitfinex-derivatives","ETHF0:USTF0",1760381534007,3.5674,4223.1,4223.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760381534209,6.60810718,4223.1,4223.0,0.57225]
["bitfinex-derivatives","ETHF0:USTF0",1760381534516,6.60810718,4223.1,4223.0,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1760381534710,6.60810718,4223.1,4223.0,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1760381534914,6.24850718,4223.1,4222.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760381535216,0.53826,4222.9,4222.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1760381535617,3.08368828,4222.8,4222.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760381535916,3.32468828,4222.8,4222.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760381536315,0.241,4222.8,4222.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760381536513,3.28094876,4222.8,4222.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760381537713,3.46074876,4222.8,4222.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760381537914,3.64054876,4222.8,4222.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1760381538311,3.64054876,4222.8,4222.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1760381538913,3.3876,4223.6,4223.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1760381539117,3.3876,4223.6,4223.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760381539320,6.91415775,4223.6,4223.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760381539616,6.91415775,4223.6,4223.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1760381539617,0.472,4223.1,4223.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1760381539820,0.713,4223.1,4223.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1760381540119,3.70598131,4223.1,4223.0,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1760381540313,3.70598131,4223.1,4223.0,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1760381540519,3.10538131,4223.1,4223.0,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1760381540813,3.2078,4223.6,4223.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1760381541017,3.4488,4223.6,4223.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760381541218,6.73488795,4223.6,4223.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1760381541421,6.73488795,4223.6,4223.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760381542218,7.44547795,4223.6,4223.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760381542419,0.441,4223.1,4223.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760381542722,3.7200274,4223.1,4223.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760381542914,3.6150274,4223.1,4223.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760381543319,3.6150274,4223.1,4223.0,0.94935]
["bitfinex-derivatives","ETHF0:USTF0",1760381544620,0.42585,4223.0,4222.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1760381544820,0.441,4222.6,4222.5,0.42876392]
["bitfinex-derivatives","ETHF0:USTF0",1760381545123,7.34708061,4222.6,4222.5,0.00286392]
["bitfinex-derivatives","ETHF0:USTF0",1760381546216,7.9046707,4222.6,4222.5,0.00286392]
["bitfinex-derivatives","ETHF0:USTF0",1760381549816,7.9046707,4222.6,4221.4,1.06503]
["bitfinex-derivatives","ETHF0:USTF0",1760381549817,0.85523,4221.2,4221.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1760381550028,0.327,4220.7,4220.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1760381550220,0.4292,4220.7,4220.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1760381550417,6.72137981,4220.7,4220.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760381550723,0.1022,4220.4,4219.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760381550920,0.1022,4219.8,4219.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1760381551218,3.11116662,4219.7,4219.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1760381551522,0.241,4219.7,4219.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760381551720,0.1022,4219.6,4219.2,0.23880223]
["bitfinex-derivatives","ETHF0:USTF0",1760381551929,3.2078,4219.3,4219.2,0.61590223]
["bitfinex-derivatives","ETHF0:USTF0",1760381552325,6.33084416,4219.3,4219.2,0.61590223]
["bitfinex-derivatives","ETHF0:USTF0",1760381554227,3.12304416,4219.3,4219.2,0.61590223]
["bitfinex-derivatives","ETHF0:USTF0",1760381554823,3.2078,4219.8,4219.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1760381555227,6.33775373,4219.8,4219.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1760381555527,3.12995373,4219.8,4219.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1760381555837,0.3432,4219.8,4219.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1760381556127,3.46156408,4219.8,4219.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1760381556327,3.35936408,4219.8,4219.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1760381556525,6.56716408,4219.8,4219.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1760381557121,6.56716408,4219.8,4219.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1760381557328,0.1022,4219.7,4219.2,0.61590223]
["bitfinex-derivatives","ETHF0:USTF0",1760381557630,3.31,4219.3,4219.2,0.23880223]
["bitfinex-derivatives","ETHF0:USTF0",1760381557930,6.65280098,4219.3,4219.2,0.23880223]
["bitfinex-derivatives","ETHF0:USTF0",1760381558128,6.41180098,4219.3,4219.2,0.23880223]
["bitfinex-derivatives","ETHF0:USTF0",1760381558328,6.65280098,4219.3,4219.2,0.23880223]
["bitfinex-derivatives","ETHF0:USTF0",1760381562025,6.41180098,4219.3,4219.2,0.23880223]
["bitfinex-derivatives","ETHF0:USTF0",1760381562228,6.65280098,4219.3,4219.2,0.23880223]
["bitfinex-derivatives","ETHF0:USTF0",1760381563636,6.65280098,4219.3,4218.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1760381563637,6.55060098,4219.3,4218.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1760381563825,3.2078,4218.8,4218.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1760381564027,3.4488,4218.8,4218.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1760381564228,3.4488,4218.8,4217.8,1.06593]
["bitfinex-derivatives","ETHF0:USTF0",1760381564229,6.50880062,4218.8,4218.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1760381564429,0.42635,4218.1,4217.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760381564627,3.2078,4217.8,4217.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760381564837,0.241,4217.7,4217.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760381565028,3.27065636,4217.7,4217.2,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1760381565229,3.2078,4217.3,4217.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1760381565544,3.26823941,4217.2,4217.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1760381566937,3.26823941,4217.2,4217.0,0.00241188]
["bitfinex-derivatives","ETHF0:USTF0",1760381567135,3.69467941,4217.2,4217.0,0.00241188]
["bitfinex-derivatives","ETHF0:USTF0",1760381567333,3.26823941,4217.2,4216.7,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1760381567638,3.2078,4216.8,4216.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760381567939,3.3109839,4216.7,4216.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1760381568236,3.3109839,4216.7,4216.6,0.00248749]
["bitfinex-derivatives","ETHF0:USTF0",1760381568436,3.3109839,4216.7,4215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381568638,0.42653,4216.3,4215.7,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1760381568834,3.2078,4215.8,4215.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1760381569033,3.4488,4215.8,4215.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1760381569341,6.23809105,4215.8,4215.7,0.00166229]
["bitfinex-derivatives","ETHF0:USTF0",1760381569538,6.47909105,4215.8,4215.7,0.00166229]
["bitfinex-derivatives","ETHF0:USTF0",1760381571147,6.23809105,4215.8,4215.7,0.00166229]
["bitfinex-derivatives","ETHF0:USTF0",1760381571439,6.47909105,4215.8,4215.7,0.37956229]
["bitfinex-derivatives","ETHF0:USTF0",1760381571634,6.47909105,4215.8,4215.7,0.00166229]
["bitfinex-derivatives","ETHF0:USTF0",1760381572542,6.47909105,4215.8,4215.7,0.35206229]
["bitfinex-derivatives","ETHF0:USTF0",1760381574230,6.23809105,4215.8,4215.7,0.35206229]
["bitfinex-derivatives","ETHF0:USTF0",1760381574434,6.47909105,4215.8,4215.7,0.35206229]
["bitfinex-derivatives","ETHF0:USTF0",1760381574744,3.03029105,4215.8,4215.7,0.35206229]
["bitfinex-derivatives","ETHF0:USTF0",1760381574937,3.27129105,4215.8,4215.7,0.35206229]
["bitfinex-derivatives","ETHF0:USTF0",1760381575135,3.2078,4216.3,4216.2,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1760381575734,6.2952255,4216.3,4216.2,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1760381575934,3.2078,4216.8,4216.7,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1760381576138,3.4488,4216.8,4216.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1760381576344,6.57138968,4216.8,4216.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1760381576843,6.33038968,4216.8,4216.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1760381577045,3.12258968,4216.8,4216.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1760381577543,0.241,4216.9,4216.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760381577942,3.2830078,4216.9,4216.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760381578135,3.2078,4217.3,4217.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1760381578341,3.87523,4217.3,4216.8,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1760381578533,3.0420078,4216.9,4216.8,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1760381578738,0.241,4216.9,4216.8,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1760381579037,6.2498078,4217.3,4216.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760381579038,3.2078,4217.3,4217.2,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1760381579240,3.4488,4217.3,4217.2,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1760381579438,6.58986354,4217.3,4217.2,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1760381580242,6.34886354,4217.3,4217.2,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1760381580443,6.58986354,4217.3,4217.2,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1760381581642,0.00241695,4217.7,4217.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760381581841,0.00241695,4217.7,4217.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760381581842,0.241,4217.6,4217.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760381582041,3.33211645,4217.6,4217.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760381582244,3.88717469,4217.6,4217.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760381582943,3.64617469,4217.6,4217.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760381586053,0.55505824,4217.6,4217.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760381586450,0.00241695,4217.7,4217.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760381586451,0.00241695,4217.7,4217.6,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1760381586651,0.55855986,4217.7,4217.6,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1760381587750,0.55855986,4217.7,4217.6,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1760381588645,0.55855986,4217.7,4216.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760381588646,1.06602,4217.5,4216.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760381588841,1.06602,4217.5,4216.3,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1760381588842,0.0134,4216.6,4216.3,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1760381589045,0.0134,4216.4,4216.1,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1760381589345,6.31722181,4216.5,4216.3,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1760381589546,0.55723991,4216.4,4216.3,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1760381589742,3.66666172,4216.4,4216.3,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1760381590053,3.66666172,4216.4,4216.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760381590054,3.90766172,4216.4,4216.2,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1760381590249,0.55723991,4216.3,4216.2,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1760381590449,0.55723991,4216.3,4216.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760381590450,0.98376991,4216.3,4216.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760381590752,0.79823991,4216.2,4216.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760381591251,3.93133052,4216.2,4216.0,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1760381591452,0.55723991,4216.1,4216.0,0.91455]
["bitfinex-derivatives","ETHF0:USTF0",1760381591652,0.55723991,4216.1,4216.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760381591847,3.69033052,4216.1,4216.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760381592044,4.11688052,4216.1,4215.7,0.35206229]
["bitfinex-derivatives","ETHF0:USTF0",1760381592345,0.0134,4215.8,4215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381592643,4.49339635,4215.3,4214.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760381592838,1.64518998,4215.2,4215.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760381593043,0.55723991,4215.1,4215.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760381593444,4.02153461,4215.1,4215.0,0.13941754]
["bitfinex-derivatives","ETHF0:USTF0",1760381593645,3.59488461,4215.1,4215.0,0.13941754]
["bitfinex-derivatives","ETHF0:USTF0",1760381593841,3.59488461,4215.1,4215.0,0.48981754]
["bitfinex-derivatives","ETHF0:USTF0",1760381594054,3.60828461,4215.1,4215.0,0.00181754]
["bitfinex-derivatives","ETHF0:USTF0",1760381594254,4.45523468,4215.1,4215.0,0.00181754]
["bitfinex-derivatives","ETHF0:USTF0",1760381595348,3.60828461,4215.1,4215.0,0.00181754]
["bitfinex-derivatives","ETHF0:USTF0",1760381595748,4.45523468,4215.1,4215.0,0.00181754]
["bitfinex-derivatives","ETHF0:USTF0",1760381596046,3.60828461,4215.1,4215.0,0.00181754]
["bitfinex-derivatives","ETHF0:USTF0",1760381597151,3.83588461,4215.1,4215.0,0.48981754]
["bitfinex-derivatives","ETHF0:USTF0",1760381597357,3.83588461,4215.1,4215.0,0.00181754]
["bitfinex-derivatives","ETHF0:USTF0",1760381597556,3.84928461,4215.1,4215.0,0.00181754]
["bitfinex-derivatives","ETHF0:USTF0",1760381597756,3.83588461,4215.1,4215.0,0.00181754]
["bitfinex-derivatives","ETHF0:USTF0",1760381598250,3.84928461,4215.1,4215.0,0.00181754]
["bitfinex-derivatives","ETHF0:USTF0",1760381600248,3.89228461,4215.1,4215.0,0.00181754]
["bitfinex-derivatives","ETHF0:USTF0",1760381600450,3.83588461,4215.1,4215.0,0.96351754]
["bitfinex-derivatives","ETHF0:USTF0",1760381600650,3.2078,4215.3,4215.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760381600958,3.2078,4215.8,4215.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1760381601450,3.25802914,4216.0,4215.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760381601652,3.01702914,4215.8,4215.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760381601954,0.56981049,4215.7,4215.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1760381602142,0.79741049,4215.6,4215.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1760381602344,3.62213823,4215.6,4215.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1760381602556,0.241,4215.8,4215.7,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1760381602855,0.241,4215.8,4215.7,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1760381603045,3.2078,4216.3,4216.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1760381603251,4.00485643,4216.3,4216.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1760381603449,6.88547198,4216.3,4216.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1760381603656,0.84695007,4217.1,4216.5,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1760381603852,3.2078,4217.3,4217.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760381604049,0.79726901,4217.2,4217.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760381604245,3.91552174,4217.2,4217.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760381606653,3.67452174,4217.2,4217.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760381606852,3.91552174,4217.2,4217.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760381608550,3.67452174,4217.2,4217.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760381608952,3.91552174,4217.2,4217.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760381609152,3.35925273,4217.2,4217.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760381610251,3.35925273,4217.2,4216.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1760381610252,3.35925273,4217.2,4216.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760381610450,3.35925273,4217.2,4216.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760381610451,0.0092,4216.6,4216.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760381610655,0.007,4216.4,4216.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760381611055,0.0092,4216.2,4215.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760381611249,0.248,4216.1,4215.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1760381611445,3.68719766,4216.1,4215.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760381611658,0.42656,4216.0,4215.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760381611956,3.32696625,4215.9,4215.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760381613055,3.2078,4216.2,4216.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760381613056,3.4488,4216.2,4216.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760381613363,6.47487762,4216.2,4216.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760381613857,0.42656,4216.0,4215.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760381614056,0.241,4215.9,4215.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760381614355,3.26504756,4215.9,4215.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760381615151,3.02404756,4215.9,4215.8,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1760381615452,3.2078,4216.2,4216.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1760381615851,6.54278587,4216.2,4216.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1760381616656,3.33498587,4216.2,4216.1,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1760381617757,3.33498587,4216.2,4216.1,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1760381617953,3.2078,4217.3,4216.9,0.66077]
["bitfinex-derivatives","ETHF0:USTF0",1760381618253,3.87900008,4217.2,4217.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760381618458,3.87900008,4217.2,4217.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760381618459,0.42646,4217.0,4216.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760381618662,0.79898055,4216.9,4216.7,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1760381618848,3.2078,4216.8,4216.7,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1760381619049,3.2078,4216.8,4216.7,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1760381619260,6.29682116,4216.8,4216.7,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1760381619460,6.29682116,4216.8,4216.7,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1760381620459,0.347,4216.3,4215.0,0.00181754]
["bitfinex-derivatives","ETHF0:USTF0",1760381620756,3.2078,4215.5,4215.3,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1760381621158,3.09114532,4215.4,4215.3,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1760381621559,3.2078,4216.8,4216.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760381621864,3.5548,4216.3,4216.1,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1760381622159,3.2078,4216.3,4216.1,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1760381622559,3.2078,4216.3,4216.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760381625360,3.4406,4216.3,4216.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1760381625661,3.4406,4216.3,4216.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1760381625862,3.2078,4216.3,4216.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1760381626763,0.241,4216.6,4216.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760381626960,0.7939701,4216.5,4216.4,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1760381627266,0.241,4216.6,4216.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1760381627458,3.2078,4216.8,4216.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760381627659,3.2078,4216.8,4216.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1760381628168,3.76940123,4216.8,4216.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1760381628371,4.00220123,4216.8,4216.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1760381628760,4.00220123,4216.8,4216.7,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1760381629060,4.24910123,4216.8,4216.7,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1760381631061,0.3507,4216.7,4216.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760381631268,1.40060123,4216.7,4216.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760381631461,4.12577443,4216.7,4216.6,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1760381631662,0.56160123,4216.7,4216.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760381631861,0.80300123,4216.7,4216.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760381632464,1.04740123,4216.7,4216.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760381632761,3.89854483,4216.7,4216.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1760381633366,4.48664483,4216.7,4216.6,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1760381633867,3.65714483,4216.7,4216.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1760381634268,3.89274483,4216.7,4216.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1760381635067,0.56160123,4216.7,4216.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1760381635565,0.79720123,4216.7,4216.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1760381635871,0.56160123,4216.7,4216.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1760381636063,0.8237,4217.2,4217.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1760381636265,0.2356,4216.6,4216.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1760381636462,6.73602291,4216.7,4216.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760381636664,4.59476222,4216.7,4216.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760381636966,7.29928513,4216.7,4216.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760381637578,7.29928513,4216.7,4216.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1760381638471,0.241,4217.1,4217.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1760381638663,0.80445689,4217.1,4217.0,1.40206]
["bitfinex-derivatives","ETHF0:USTF0",1760381638861,0.56345689,4217.1,4217.0,1.40206]
["bitfinex-derivatives","ETHF0:USTF0",1760381639064,0.00241695,4217.7,4217.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1760381639265,0.00241695,4217.7,4217.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760381639266,0.56595299,4217.7,4217.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760381639465,0.00241695,4217.7,4217.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760381639873,0.56574521,4217.7,4217.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760381640065,0.90944521,4217.7,4217.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760381640266,0.90944521,4217.7,4217.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1760381640267,0.3437,4217.4,4217.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760381640467,0.90702826,4217.4,4217.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760381640866,0.90702826,4217.4,4217.0,0.56745]
["bitfinex-derivatives","ETHF0:USTF0",1760381641072,0.3437,4217.1,4216.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760381641372,3.04566099,4217.0,4216.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1760381641562,3.04566099,4217.0,4216.9,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1760381641767,3.60879782,4217.0,4216.9,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1760381641967,3.2078,4217.3,4217.2,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1760381642170,3.2078,4217.3,4217.2,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1760381642171,0.56309963,4217.3,4217.2,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1760381642769,0.2356,4217.5,4217.4,0.67232]
["bitfinex-derivatives","ETHF0:USTF0",1760381643069,3.94303843,4217.5,4217.4,1.01702]
["bitfinex-derivatives","ETHF0:USTF0",1760381643567,0.56302256,4217.5,4217.4,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1760381643776,0.00241695,4217.7,4217.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1760381646075,0.23801695,4217.7,4217.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1760381648670,0.00241695,4217.7,4217.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1760381650372,1.25250695,4217.7,4217.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760381650574,1.25250695,4217.7,4217.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1760381650772,0.82611695,4217.7,4217.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1760381650970,0.48241695,4217.7,4217.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1760381651173,0.23801695,4217.7,4217.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1760381651782,0.00241695,4217.7,4217.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1760381652181,0.23801695,4217.7,4217.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1760381652584,0.48241695,4217.7,4217.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1760381654482,0.00241695,4217.7,4217.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1760381654886,0.23801695,4217.7,4217.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1760381656187,0.00241695,4217.7,4217.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1760381656480,0.00241695,4217.7,4217.6,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760381657281,0.00241695,4217.7,4217.6,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1760381657683,0.42628,4218.8,4218.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1760381657887,0.99032685,4218.8,4218.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1760381658079,3.58145293,4218.8,4218.7,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1760381658282,0.56404685,4218.8,4218.7,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1760381658788,0.5665209,4218.8,4218.7,1.26329126]
["bitfinex-derivatives","ETHF0:USTF0",1760381659289,0.56625878,4218.8,4218.7,1.26329126]
["bitfinex-derivatives","ETHF0:USTF0",1760381659489,0.00247405,4218.8,4218.7,1.26329126]
["bitfinex-derivatives","ETHF0:USTF0",1760381659687,0.56625637,4218.8,4218.7,1.26329126]
["bitfinex-derivatives","ETHF0:USTF0",1760381659983,1.04625637,4218.8,4218.7,0.83700126]
["bitfinex-derivatives","ETHF0:USTF0",1760381660291,7.7470019,4218.8,4218.7,0.00240126]
["bitfinex-derivatives","ETHF0:USTF0",1760381661381,3.77405637,4218.8,4218.7,1.26329126]
["bitfinex-derivatives","ETHF0:USTF0",1760381661579,3.21027405,4218.8,4218.7,1.26329126]
["bitfinex-derivatives","ETHF0:USTF0",1760381661984,0.00247405,4218.8,4218.7,1.26329126]
["bitfinex-derivatives","ETHF0:USTF0",1760381665292,0.00247405,4218.8,4218.7,1.50429126]
["bitfinex-derivatives","ETHF0:USTF0",1760381665893,0.24897405,4218.8,4218.7,1.26328126]
["bitfinex-derivatives","ETHF0:USTF0",1760381666091,0.00247405,4218.8,4218.7,1.50428126]
["bitfinex-derivatives","ETHF0:USTF0",1760381666987,3.2078,4219.8,4219.7,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1760381667289,4.19725578,4219.8,4219.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760381668086,4.68924554,4219.8,4219.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760381669290,0.91551,4219.4,4219.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760381669587,0.91551,4219.4,4218.2,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1760381669588,0.76647,4218.8,4218.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760381669793,3.97427,4218.8,4218.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760381669985,7.62774924,4218.8,4217.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1760381670185,7.62774924,4218.8,4218.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760381670397,7.62774924,4218.8,4218.0,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1760381670589,7.28754924,4218.8,4218.0,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1760381670795,51.4523,4220.7,4219.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760381670796,3.2078,4219.4,4219.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760381671096,6.35376239,4219.4,4219.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760381671298,6.91695945,4219.4,4219.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760381671987,0.3402,4219.3,4219.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760381672191,0.3402,4219.3,4219.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1760381672393,3.03620122,4219.2,4219.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1760381672587,0.241,4219.3,4219.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1760381672790,0.241,4219.3,4219.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760381673600,0.80439306,4219.3,4219.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760381673893,0.3402,4218.9,4218.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760381674098,3.548,4218.9,4218.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760381674299,6.61932188,4218.9,4218.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760381675189,6.27912188,4218.9,4218.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760381675797,3.04776662,4218.9,4218.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760381675996,3.2078,4219.1,4219.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1760381676500,3.2078,4219.1,4219.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1760381676996,3.4488,4219.1,4219.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760381677299,6.57321032,4219.1,4218.7,0.42868126]
["bitfinex-derivatives","ETHF0:USTF0",1760381677497,6.57321032,4219.1,4218.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760381677698,6.91341032,4219.1,4218.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760381677898,6.91341032,4219.1,4218.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760381678096,1.0192373,4219.0,4218.7,0.00240126]
["bitfinex-derivatives","ETHF0:USTF0",1760381678301,0.3402,4218.8,4218.7,0.00240126]
["bitfinex-derivatives","ETHF0:USTF0",1760381678501,0.9021373,4218.8,4218.7,0.00240126]
["bitfinex-derivatives","ETHF0:USTF0",1760381678799,4.03184992,4218.8,4218.7,0.00240126]
["bitfinex-derivatives","ETHF0:USTF0",1760381682598,0.5619373,4218.8,4218.7,0.76158126]
["bitfinex-derivatives","ETHF0:USTF0",1760381682790,3.2078,4219.6,4219.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760381682994,0.98844758,4219.5,4219.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760381683195,4.05135025,4219.5,4219.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760381683502,0.3402,4218.8,4218.7,0.00240126]
["bitfinex-derivatives","ETHF0:USTF0",1760381683799,7.04419294,4218.8,4218.7,0.33530126]
["bitfinex-derivatives","ETHF0:USTF0",1760381684099,6.24094536,4218.8,4218.7,0.33530126]
["bitfinex-derivatives","ETHF0:USTF0",1760381684296,6.48194536,4218.8,4218.7,0.33530126]
["bitfinex-derivatives","ETHF0:USTF0",1760381684803,6.24094536,4218.8,4218.7,0.33530126]
["bitfinex-derivatives","ETHF0:USTF0",1760381684999,3.2078,4218.8,4218.7,0.33530126]
["bitfinex-derivatives","ETHF0:USTF0",1760381685192,0.241,4219.0,4218.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760381685395,0.80365065,4219.0,4218.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760381685595,0.56265065,4219.0,4218.9,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1760381685795,3.2078,4219.3,4219.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1760381685998,3.77043492,4219.3,4219.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1760381688004,3.77060631,4219.3,4219.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1760381690303,3.77060631,4219.3,4219.2,1.22043]
["bitfinex-derivatives","ETHF0:USTF0",1760381696001,3.77060381,4219.3,4219.2,1.22043]
["bitfinex-derivatives","ETHF0:USTF0",1760381699211,7.65824088,4219.3,4219.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760381699707,7.55772088,4219.3,4219.2,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1760381699908,7.65824088,4219.3,4219.2,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1760381700304,1.19344,4219.1,4219.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1760381700503,1.99724381,4219.1,4219.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1760381700705,5.09456309,4219.1,4219.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1760381700899,1.19347,4218.8,4218.7,0.33080126]
["bitfinex-derivatives","ETHF0:USTF0",1760381701114,5.20407381,4218.8,4218.7,0.33080126]
["bitfinex-derivatives","ETHF0:USTF0",1760381701298,8.3447406,4218.8,4218.7,0.33080126]
["bitfinex-derivatives","ETHF0:USTF0",1760381701497,8.3447406,4218.8,4218.7,0.57180126]
["bitfinex-derivatives","ETHF0:USTF0",1760381702310,3.77060381,4218.8,4218.7,1.21698126]
["bitfinex-derivatives","ETHF0:USTF0",1760381702511,3.77077808,4218.8,4218.7,1.21698126]
["bitfinex-derivatives","ETHF0:USTF0",1760381703706,3.99427808,4218.8,4218.7,1.21698126]
["bitfinex-derivatives","ETHF0:USTF0",1760381704712,4.42054808,4218.8,4218.7,0.79070126]
["bitfinex-derivatives","ETHF0:USTF0",1760381704911,7.7110906,4218.8,4218.7,0.79070126]
["bitfinex-derivatives","ETHF0:USTF0",1760381705210,7.7110906,4218.8,4218.7,0.00240126]
["bitfinex-derivatives","ETHF0:USTF0",1760381705416,8.0367906,4218.8,4218.7,0.00240126]
["bitfinex-derivatives","ETHF0:USTF0",1760381706506,6.8433206,4218.8,4218.7,1.21698126]
["bitfinex-derivatives","ETHF0:USTF0",1760381706708,7.2695906,4218.8,4218.7,1.21698126]
["bitfinex-derivatives","ETHF0:USTF0",1760381706909,3.2078,4218.8,4218.7,1.21698126]
["bitfinex-derivatives","ETHF0:USTF0",1760381708110,7.53851769,4218.8,4218.7,0.79070126]
["bitfinex-derivatives","ETHF0:USTF0",1760381708420,8.10063601,4218.8,4218.7,0.33080126]
["bitfinex-derivatives","ETHF0:USTF0",1760381708709,8.10063601,4218.8,4218.7,0.00240126]
["bitfinex-derivatives","ETHF0:USTF0",1760381709117,8.10065131,4218.8,4218.7,0.00240126]
["bitfinex-derivatives","ETHF0:USTF0",1760381712615,7.77495131,4218.8,4218.7,0.57180126]
["bitfinex-derivatives","ETHF0:USTF0",1760381713211,8.10065131,4218.8,4218.7,0.57180126]
["bitfinex-derivatives","ETHF0:USTF0",1760381713411,8.01496131,4218.8,4218.7,0.57180126]
["bitfinex-derivatives","ETHF0:USTF0",1760381713613,8.34066131,4218.8,4218.7,0.33080126]
["bitfinex-derivatives","ETHF0:USTF0",1760381714119,8.34066131,4218.8,4218.7,0.57180126]
["bitfinex-derivatives","ETHF0:USTF0",1760381714520,8.34066131,4218.8,4218.7,0.33080126]
["bitfinex-derivatives","ETHF0:USTF0",1760381714913,8.34066131,4218.8,4218.7,0.00240126]
["bitfinex-derivatives","ETHF0:USTF0",1760381715515,9.18761138,4218.8,4218.7,0.00240126]
["bitfinex-derivatives","ETHF0:USTF0",1760381717021,9.18782697,4218.8,4218.7,0.00240126]
["bitfinex-derivatives","ETHF0:USTF0",1760381718012,8.94782697,4218.8,4218.7,0.57180126]
["bitfinex-derivatives","ETHF0:USTF0",1760381718222,8.0151769,4218.8,4218.7,0.79070126]
["bitfinex-derivatives","ETHF0:USTF0",1760381718426,8.1008769,4218.8,4218.7,0.57180126]
["bitfinex-derivatives","ETHF0:USTF0",1760381718624,8.3408769,4218.8,4218.7,0.33080126]
["bitfinex-derivatives","ETHF0:USTF0",1760381718920,8.3408769,4218.8,4218.7,0.00240126]
["bitfinex-derivatives","ETHF0:USTF0",1760381719116,9.18782697,4218.8,4218.7,0.00240126]
["bitfinex-derivatives","ETHF0:USTF0",1760381719817,0.4415,4217.7,4217.6,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1760381720119,0.4415,4217.4,4217.3,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1760381720716,0.24,4217.5,4217.4,0.88632]
["bitfinex-derivatives","ETHF0:USTF0",1760381720922,0.24,4217.5,4217.4,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1760381721219,3.32394951,4217.5,4217.4,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1760381721422,3.54744951,4217.5,4217.4,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1760381723024,4.51105951,4217.5,4217.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760381723219,5.07280932,4217.5,4217.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1760381723422,4.51105951,4217.5,4217.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1760381723717,4.08464951,4217.5,4217.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1760381723918,3.76714951,4217.5,4217.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1760381724823,3.76714951,4217.5,4217.3,0.42828663]
["bitfinex-derivatives","ETHF0:USTF0",1760381724824,1.18922,4217.4,4217.3,0.00186663]
["bitfinex-derivatives","ETHF0:USTF0",1760381725124,8.02759502,4217.4,4217.3,0.00186663]
["bitfinex-derivatives","ETHF0:USTF0",1760381727819,3.4488,4218.0,4217.9,1.20077]
["bitfinex-derivatives","ETHF0:USTF0",1760381728026,3.6744,4218.0,4217.9,1.20077]
["bitfinex-derivatives","ETHF0:USTF0",1760381728327,6.78285007,4218.0,4217.9,1.20077]
["bitfinex-derivatives","ETHF0:USTF0",1760381728921,7.00255007,4218.0,4217.9,1.20077]
["bitfinex-derivatives","ETHF0:USTF0",1760381729323,0.42637,4217.9,4217.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760381729531,1.18919,4217.7,4217.3,0.42828663]
["bitfinex-derivatives","ETHF0:USTF0",1760381729828,0.4453,4217.5,4217.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760381730024,0.7628,4217.5,4217.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760381730226,3.54857397,4217.5,4217.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760381730529,3.56987397,4217.5,4217.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760381734922,3.56987397,4217.5,4217.4,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1760381736231,3.78957397,4217.5,4217.4,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1760381736632,4.53348397,4217.5,4217.3,0.42828663]
["bitfinex-derivatives","ETHF0:USTF0",1760381736834,1.18922,4217.4,4217.3,0.00186663]
["bitfinex-derivatives","ETHF0:USTF0",1760381737235,3.83920836,4217.4,4217.3,0.00186663]
["bitfinex-derivatives","ETHF0:USTF0",1760381737436,3.83920836,4217.4,4217.3,0.98829663]
["bitfinex-derivatives","ETHF0:USTF0",1760381737928,3.83920836,4217.4,4217.3,0.75509663]
["bitfinex-derivatives","ETHF0:USTF0",1760381738131,1.65093089,4219.0,4218.9,0.87387]
["bitfinex-derivatives","ETHF0:USTF0",1760381738437,0.2256,4219.6,4219.5,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760381738632,1.0281,4219.6,4219.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760381738937,0.2256,4219.0,4218.9,4.40847]
["bitfinex-derivatives","ETHF0:USTF0",1760381739141,1.0281,4219.0,4218.9,4.40847]
["bitfinex-derivatives","ETHF0:USTF0",1760381739337,1.0281,4219.0,4218.9,4.08167]
["bitfinex-derivatives","ETHF0:USTF0",1760381739936,1.0281,4219.0,4218.9,4.40847]
["bitfinex-derivatives","ETHF0:USTF0",1760381741832,1.0281,4219.0,4218.9,4.08167]
["bitfinex-derivatives","ETHF0:USTF0",1760381742038,1.0281,4219.0,4218.9,3.86727]
["bitfinex-derivatives","ETHF0:USTF0",1760381742341,1.1715,4219.0,4218.9,3.86727]
["bitfinex-derivatives","ETHF0:USTF0",1760381742737,1.0281,4219.0,4218.9,4.19407]
["bitfinex-derivatives","ETHF0:USTF0",1760381743442,3.5496,4219.4,4219.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760381743642,0.78978976,4219.8,4219.7,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1760381743947,4.63063818,4219.8,4219.7,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1760381745332,1.06518,4220.9,4219.7,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1760381745333,0.9305,4221.0,4220.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1760381745540,0.7871,4220.7,4220.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1760381745734,0.3418,4220.4,4220.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1760381746040,0.7871,4220.3,4220.2,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1760381746437,3.82744415,4220.3,4220.2,0.42839601]
["bitfinex-derivatives","ETHF0:USTF0",1760381746743,4.06844415,4220.3,4220.2,1.20279601]
["bitfinex-derivatives","ETHF0:USTF0",1760381747434,3.50694415,4220.3,4220.2,1.20279601]
["bitfinex-derivatives","ETHF0:USTF0",1760381747636,3.04034415,4220.3,4220.2,1.20279601]
["bitfinex-derivatives","ETHF0:USTF0",1760381747838,0.24329493,4220.3,4220.2,4.41059601]
["bitfinex-derivatives","ETHF0:USTF0",1760381749738,0.00229493,4220.3,4220.2,4.41059601]
["bitfinex-derivatives","ETHF0:USTF0",1760381750745,0.241,4221.4,4221.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760381751341,0.241,4221.4,4221.3,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1760381751645,3.68645263,4221.7,4221.6,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1760381751846,3.68930451,4221.7,4221.6,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1760381752141,3.55480451,4221.7,4221.6,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1760381752446,4.15890451,4221.7,4221.6,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1760381752740,4.15890451,4221.7,4221.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760381753043,3.06050451,4221.7,4221.3,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1760381753246,0.00285188,4221.7,4221.6,4.49589]
["bitfinex-derivatives","ETHF0:USTF0",1760381753841,1.88e-06,4221.7,4221.6,4.49589]
["bitfinex-derivatives","ETHF0:USTF0",1760381754146,3.2078,4222.9,4222.7,0.91698]
["bitfinex-derivatives","ETHF0:USTF0",1760381754147,0.241,4222.8,4222.7,0.91698]
["bitfinex-derivatives","ETHF0:USTF0",1760381754350,0.241,4222.8,4222.7,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1760381754643,0.3617,4223.4,4223.3,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1760381754842,0.3617,4223.4,4223.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1760381755045,0.00292152,4223.4,4223.3,0.00250185]
["bitfinex-derivatives","ETHF0:USTF0",1760381755242,0.00292152,4223.4,4223.3,0.79932185]
["bitfinex-derivatives","ETHF0:USTF0",1760381757849,0.241,4224.4,4224.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381758048,3.2078,4225.0,4224.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381758353,3.2078,4225.0,4224.7,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1760381758855,0.241,4224.9,4224.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381759742,0.241,4224.9,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381760047,0.241,4224.9,4224.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381760252,1.0939,4224.9,4224.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1760381760453,0.2488,4224.5,4224.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760381760650,0.42568,4224.8,4224.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760381760850,0.42568,4224.8,4224.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760381761053,1.03618,4224.8,4224.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760381761643,1.02982,4224.3,4223.6,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1760381761848,0.241,4224.2,4223.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1760381762052,3.06719443,4224.2,4224.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1760381762250,0.241,4224.6,4224.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1760381762457,0.5077,4226.5,4225.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381762661,3.7155,4226.5,4225.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381762948,3.05584861,4226.2,4225.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1760381763147,0.3617,4226.0,4225.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381763350,0.241,4226.1,4225.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381763549,0.241,4226.1,4225.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1760381763550,0.3617,4226.0,4225.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1760381763852,0.241,4226.0,4225.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1760381764255,0.241,4226.0,4225.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381764557,0.00180122,4226.1,4225.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381764558,0.42734122,4226.1,4225.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381764756,0.6027,4226.0,4225.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381765153,3.5948,4226.0,4225.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381765461,0.4912,4225.2,4225.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1760381765655,0.7322,4225.2,4225.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1760381765847,0.146,4225.5,4225.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760381766053,3.2078,4226.0,4225.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760381766258,3.4488,4226.0,4225.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760381767252,3.4488,4226.0,4225.4,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1760381767253,4.3017,4226.0,4225.4,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1760381767454,0.8529,4225.5,4225.4,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760381767649,1.2399,4225.5,4225.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1760381767854,6.33699721,4225.5,4224.8,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760381768156,0.241,4225.7,4225.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760381768546,3.02310419,4225.9,4225.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760381768746,3.2078,4226.0,4225.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1760381768947,3.4488,4226.0,4225.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1760381769154,0.00180122,4226.1,4226.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1760381769361,0.24280122,4226.1,4226.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1760381771757,0.60450122,4226.1,4225.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1760381771952,0.3617,4225.7,4225.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381772462,0.3617,4225.7,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381772463,0.3617,4225.5,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381772657,0.6027,4225.5,4225.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381773561,0.241,4225.5,4225.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381775452,3.2078,4225.8,4225.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381775761,0.241,4225.8,4225.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381776855,3.2078,4226.5,4225.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381777054,0.3617,4227.2,4226.0,4.08635]
["bitfinex-derivatives","ETHF0:USTF0",1760381777255,0.241,4227.4,4226.9,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1760381777458,0.3617,4227.4,4227.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381777655,0.6027,4227.3,4227.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381777856,0.3617,4227.2,4227.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381778262,0.022,4227.8,4227.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381778563,0.02485189,4227.8,4227.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381778764,0.26585189,4227.8,4227.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381778965,0.02485189,4227.8,4227.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381779265,3.4488,4228.5,4228.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381779561,3.2078,4228.5,4228.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1760381779764,3.2078,4228.5,4228.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381780160,3.2078,4228.5,4227.5,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760381780161,3.35637472,4228.5,4227.5,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760381780361,0.42538,4227.7,4227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381780563,0.42542,4227.3,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381780759,0.3617,4227.2,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381781560,0.241,4227.5,4227.1,0.37395277]
["bitfinex-derivatives","ETHF0:USTF0",1760381781766,0.6664,4227.5,4227.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760381781961,0.6664,4227.5,4227.1,0.00295277]
["bitfinex-derivatives","ETHF0:USTF0",1760381782366,0.6664,4227.5,4227.1,0.42838277]
["bitfinex-derivatives","ETHF0:USTF0",1760381782570,0.42539,4227.6,4227.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760381782869,0.42539,4227.6,4227.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760381783169,0.4254,4227.5,4227.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1760381783373,0.4254,4227.5,4227.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760381783769,0.42542,4227.3,4227.1,0.00295277]
["bitfinex-derivatives","ETHF0:USTF0",1760381784174,0.42542,4227.3,4227.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760381784372,0.97046637,4227.3,4227.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760381784567,0.97046637,4227.3,4227.1,0.00295277]
["bitfinex-derivatives","ETHF0:USTF0",1760381784873,0.92344787,4227.2,4227.1,0.00295277]
["bitfinex-derivatives","ETHF0:USTF0",1760381785375,0.54504787,4227.2,4227.1,0.36565277]
["bitfinex-derivatives","ETHF0:USTF0",1760381786777,0.42553,4226.2,4226.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760381786969,0.80393,4226.2,4225.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1760381787174,0.80393,4226.2,4225.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1760381787377,0.5457756,4226.1,4226.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760381787875,0.3784,4225.9,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381788070,0.92418704,4225.9,4225.8,0.00167181]
["bitfinex-derivatives","ETHF0:USTF0",1760381788480,1.16518704,4225.9,4225.8,0.00167181]
["bitfinex-derivatives","ETHF0:USTF0",1760381789776,1.16518704,4225.9,4225.8,0.36437181]
["bitfinex-derivatives","ETHF0:USTF0",1760381789978,1.16518704,4225.9,4225.8,3.57217181]
["bitfinex-derivatives","ETHF0:USTF0",1760381789979,0.54578704,4225.9,4225.8,3.57217181]
["bitfinex-derivatives","ETHF0:USTF0",1760381790277,0.241,4226.5,4226.3,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1760381790476,0.54621351,4226.4,4226.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1760381791378,0.54621351,4226.4,4226.3,3.99601]
["bitfinex-derivatives","ETHF0:USTF0",1760381791680,0.83567079,4227.2,4227.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1760381791878,4.70989079,4227.3,4227.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1760381792080,5.08829079,4227.3,4227.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1760381792275,1.88049079,4227.3,4227.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1760381792578,1.21407079,4227.3,4227.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1760381793584,0.83567079,4227.3,4227.2,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1760381793780,0.3784,4227.2,4226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381793981,0.3784,4225.9,4225.8,3.20947181]
["bitfinex-derivatives","ETHF0:USTF0",1760381794281,0.3784,4225.9,4225.8,0.00167181]
["bitfinex-derivatives","ETHF0:USTF0",1760381794781,3.43749416,4225.9,4225.8,0.00167181]
["bitfinex-derivatives","ETHF0:USTF0",1760381795180,4.69580505,4225.9,4225.8,0.00167181]
["bitfinex-derivatives","ETHF0:USTF0",1760381795580,0.3784,4225.7,4224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381795779,0.3784,4224.9,4224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381796378,0.3784,4224.9,4224.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760381796579,0.533,4224.5,4224.4,0.0023038]
["bitfinex-derivatives","ETHF0:USTF0",1760381797483,3.7408,4224.5,4224.4,0.0023038]
["bitfinex-derivatives","ETHF0:USTF0",1760381801384,0.533,4224.5,4224.4,0.0023038]
["bitfinex-derivatives","ETHF0:USTF0",1760381801587,0.241,4224.5,4224.4,0.4280138]
["bitfinex-derivatives","ETHF0:USTF0",1760381801775,0.241,4224.5,4224.4,0.5268138]
["bitfinex-derivatives","ETHF0:USTF0",1760381804285,0.80635597,4224.9,4224.6,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1760381804486,0.241,4224.8,4224.6,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1760381804685,0.6194,4224.8,4224.6,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1760381805282,0.3784,4224.8,4224.6,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1760381805487,0.3784,4224.8,4224.6,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1760381806084,0.3784,4224.8,4224.4,0.0023038]
["bitfinex-derivatives","ETHF0:USTF0",1760381806283,0.00229597,4224.9,4224.7,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1760381806485,0.00229597,4224.9,4224.8,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1760381806789,0.00229597,4224.9,4224.8,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1760381807487,3.2078,4226.0,4225.3,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1760381807792,3.2078,4226.0,4225.9,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1760381808490,3.21074151,4226.0,4225.9,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1760381808996,4.00369151,4226.0,4225.7,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1760381809393,4.00369151,4226.0,4225.4,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1760381809599,3.57814151,4226.0,4225.8,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1760381809788,3.57814151,4226.0,4225.8,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1760381809989,3.21074151,4226.0,4225.8,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1760381810190,3.21074151,4226.0,4225.9,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1760381810584,0.00294151,4226.0,4225.9,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1760381811491,3.3624,4227.5,4227.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1760381811692,1.03377,4227.8,4227.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760381811884,3.3624,4228.0,4227.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1760381812089,3.2078,4228.0,4227.9,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760381812388,3.2098805,4228.0,4227.9,0.08835034]
["bitfinex-derivatives","ETHF0:USTF0",1760381812990,0.0020805,4228.0,4227.9,3.29615034]
["bitfinex-derivatives","ETHF0:USTF0",1760381816196,0.5197805,4228.0,4227.9,0.00255034]
["bitfinex-derivatives","ETHF0:USTF0",1760381816395,0.0020805,4228.0,4227.9,0.08665034]
["bitfinex-derivatives","ETHF0:USTF0",1760381816598,0.9451305,4228.0,4227.9,0.00255034]
["bitfinex-derivatives","ETHF0:USTF0",1760381817297,0.0020805,4228.0,4227.9,0.51201034]
["bitfinex-derivatives","ETHF0:USTF0",1760381817498,0.0020805,4228.0,4227.9,3.71981034]
["bitfinex-derivatives","ETHF0:USTF0",1760381817904,0.0020805,4228.0,4227.9,0.42791034]
["bitfinex-derivatives","ETHF0:USTF0",1760381818200,0.3798805,4228.0,4227.9,0.00255034]
["bitfinex-derivatives","ETHF0:USTF0",1760381818395,0.5197805,4228.0,4227.9,0.00255034]
["bitfinex-derivatives","ETHF0:USTF0",1760381818900,3.66118273,4228.0,4227.9,0.00255034]
["bitfinex-derivatives","ETHF0:USTF0",1760381820099,3.90218273,4228.0,4227.9,0.00255034]
["bitfinex-derivatives","ETHF0:USTF0",1760381822699,0.5177,4227.5,4226.8,3.87427]
["bitfinex-derivatives","ETHF0:USTF0",1760381822900,0.3778,4226.9,4226.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760381823099,0.3778,4226.9,4226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381824004,0.3778,4226.9,4226.8,3.21083821]
["bitfinex-derivatives","ETHF0:USTF0",1760381825800,0.6178,4226.9,4226.8,0.00303821]
["bitfinex-derivatives","ETHF0:USTF0",1760381828499,3.67561455,4226.9,4226.8,0.00303821]
["bitfinex-derivatives","ETHF0:USTF0",1760381828999,3.67561455,4226.9,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381829000,1.06368,4226.8,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381829206,0.3778,4225.9,4225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381830207,0.3778,4225.9,4225.8,3.21082875]
["bitfinex-derivatives","ETHF0:USTF0",1760381832302,0.42555,4226.0,4225.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1760381832507,0.3778,4225.9,4225.8,3.21082875]
["bitfinex-derivatives","ETHF0:USTF0",1760381833511,0.3778,4226.8,4225.9,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1760381833811,0.3778,4226.8,4226.4,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1760381834006,0.4255,4226.5,4226.4,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1760381834207,0.4255,4226.5,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381834403,0.8033,4226.5,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381834608,0.9432,4226.5,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381834910,0.5177,4226.5,4226.4,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1760381835110,0.9432,4226.5,4226.4,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1760381835313,0.5177,4226.5,4226.4,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1760381836905,0.5654,4226.5,4225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381837109,0.5177,4226.0,4225.9,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1760381837713,0.94325,4226.0,4225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381838110,0.5177,4226.0,4225.9,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1760381838508,0.5177,4226.0,4225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381838715,0.94325,4226.0,4225.9,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1760381839319,0.1399,4226.5,4225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381839621,0.80332,4226.3,4225.9,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1760381839810,0.80332,4226.3,4226.2,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1760381839811,0.42552,4226.3,4226.2,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1760381840018,0.3778,4226.3,4226.2,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1760381841023,0.80329,4226.6,4226.4,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1760381841215,0.3778,4226.5,4226.4,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1760381841718,0.5654,4226.5,4226.3,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1760381842019,0.3778,4226.4,4226.3,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1760381842817,0.3778,4226.4,4226.3,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1760381843518,0.3706,4227.2,4226.9,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1760381843712,0.79603,4227.2,4227.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760381843911,1.57856474,4227.2,4227.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760381844315,1.15313474,4227.2,4227.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760381844821,1.57856474,4227.2,4227.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760381845227,0.91473474,4227.2,4227.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760381845422,0.54413474,4227.2,4227.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1760381845616,0.3706,4227.6,4227.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760381845921,0.79597,4227.9,4227.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760381846117,1.34030142,4227.9,4227.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760381846320,0.91493142,4227.9,4227.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760381846623,0.0020805,4228.0,4227.9,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1760381846915,0.0020805,4228.0,4227.9,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1760381847219,0.3706,4227.8,4227.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1760381848119,0.1471,4227.5,4227.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760381848318,0.3706,4227.4,4227.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760381849526,0.3706,4227.1,4227.0,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1760381850019,0.42543,4227.2,4227.0,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1760381850214,0.42543,4227.2,4227.0,3.70475]
["bitfinex-derivatives","ETHF0:USTF0",1760381850410,0.3706,4227.3,4227.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1760381851227,0.42543,4227.2,4227.0,3.70474]
["bitfinex-derivatives","ETHF0:USTF0",1760381851418,0.79603,4227.2,4227.0,3.70474]
["bitfinex-derivatives","ETHF0:USTF0",1760381852324,0.79604,4227.1,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381852925,0.42543,4227.2,4227.0,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1760381853226,0.79605,4227.0,4226.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760381853412,0.94315,4227.0,4226.9,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1760381853817,0.94315,4227.0,4226.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760381854222,0.94315,4227.0,4226.9,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1760381854423,0.42545,4227.0,4226.9,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1760381854823,0.3706,4227.4,4227.0,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1760381855026,0.3706,4227.1,4226.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760381855330,0.42541,4227.4,4227.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760381855826,1.34043944,4227.4,4227.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760381856026,1.57883944,4227.4,4227.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760381856224,0.94315,4227.0,4226.9,0.89425]
["bitfinex-derivatives","ETHF0:USTF0",1760381856525,0.5177,4227.0,4226.9,0.89425]
["bitfinex-derivatives","ETHF0:USTF0",1760381856725,0.7561,4227.0,4226.9,0.89425]
["bitfinex-derivatives","ETHF0:USTF0",1760381857129,0.42545,4227.0,4226.9,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1760381857524,1.18155,4227.0,4226.9,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1760381857824,1.18155,4227.0,4226.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760381858026,1.26399,4226.6,4226.5,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760381858226,1.26399,4226.6,4226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381858726,1.06366,4226.9,4225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381858727,0.42553,4226.2,4225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381859027,0.5726,4226.5,4226.4,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1760381859227,1.3552093,4226.5,4226.4,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1760381859622,1.7258093,4226.5,4226.4,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1760381860024,0.9148093,4226.5,4226.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760381860329,0.1471,4227.0,4226.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760381860526,1.30191468,4227.0,4226.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760381861021,1.54031468,4227.0,4226.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760381863426,0.54421468,4227.0,4226.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1760381863730,1.48736468,4227.0,4226.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760381863929,1.06191468,4227.0,4226.9,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1760381864122,1.30031468,4227.0,4226.9,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1760381864728,1.72576468,4227.0,4226.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760381865323,1.95526468,4227.0,4226.7,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1760381865525,1.80817468,4226.9,4226.8,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1760381865931,1.4111,4226.5,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381866333,1.4111,4226.5,4226.4,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760381866528,1.4111,4226.5,4226.4,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1760381866725,1.95558436,4226.5,4226.4,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1760381867028,0.9856,4226.5,4226.4,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1760381867728,1.4111,4226.5,4226.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760381868227,1.95559879,4226.5,4226.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760381868427,1.95559879,4226.5,4226.4,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1760381868734,0.7991,4226.4,4226.3,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1760381869032,0.7991,4226.4,4226.3,3.73051]
["bitfinex-derivatives","ETHF0:USTF0",1760381869327,1.22461,4226.4,4226.3,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760381869729,1.22461,4226.4,4226.3,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1760381870324,0.7991,4226.4,4226.3,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1760381870522,1.76927505,4226.4,4226.3,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760381870721,0.2359,4226.2,4226.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1760381871031,1.22466,4225.9,4225.8,0.10022875]
["bitfinex-derivatives","ETHF0:USTF0",1760381871332,1.22466,4225.9,4225.8,0.00302875]
["bitfinex-derivatives","ETHF0:USTF0",1760381871532,1.46466,4225.9,4225.8,0.00302875]
["bitfinex-derivatives","ETHF0:USTF0",1760381871834,1.46466,4225.9,4225.8,0.19742875]
["bitfinex-derivatives","ETHF0:USTF0",1760381872128,3.2078,4226.3,4225.8,0.10022875]
["bitfinex-derivatives","ETHF0:USTF0",1760381872328,3.5669,4226.3,4226.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1760381872630,4.33876467,4226.3,4226.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1760381872829,1.13096467,4226.3,4226.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1760381873032,0.90366467,4226.3,4226.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1760381873229,0.54456467,4226.3,4226.2,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1760381873938,1.13096467,4226.3,4226.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1760381874730,1.55648467,4226.3,4226.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1760381875438,1.77848467,4226.3,4226.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1760381875731,1.77848467,4226.3,4226.2,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1760381876539,1.55648467,4226.3,4226.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1760381877027,1.55648467,4226.3,4226.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1760381877940,0.54456467,4226.3,4226.2,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1760381878328,0.90366467,4226.3,4226.2,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1760381878838,1.13096467,4226.3,4226.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1760381879232,0.3591,4226.8,4226.7,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1760381879438,3.2078,4227.4,4227.3,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1760381879628,3.75231217,4227.4,4227.3,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1760381880639,0.1495805,4228.0,4227.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1760381880934,0.0020805,4228.0,4227.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1760381881137,0.90564019,4228.0,4227.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1760381881441,1.04094019,4228.0,4227.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1760381881839,1.26824019,4228.0,4227.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1760381882040,1.49024019,4228.0,4227.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1760381882239,0.5864,4227.9,4227.8,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760381882436,1.13085969,4227.9,4227.8,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760381882834,0.5864,4227.9,4227.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1760381883539,1.13054053,4227.9,4227.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1760381883734,1.13054053,4227.9,4227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381883735,0.8084,4227.3,4227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381883935,0.8084,4227.3,4227.2,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760381884137,0.5864,4227.3,4227.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1760381885640,0.1353,4227.5,4227.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1760381885641,0.3591,4227.5,4227.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1760381886541,0.9437,4227.5,4227.4,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1760381886741,1.3691,4227.5,4227.4,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1760381887945,0.4944,4227.5,4227.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1760381888745,0.4944,4227.5,4227.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1760381888947,0.9218305,4228.0,4227.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1760381889239,1.043882,4228.0,4227.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1760381890141,0.0020805,4228.0,4227.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1760381892642,0.0020805,4228.0,4227.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1760381892841,0.0020805,4228.0,4227.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1760381893042,0.0020805,4228.0,4227.9,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1760381893440,0.0020805,4228.0,4227.9,0.91366]
["bitfinex-derivatives","ETHF0:USTF0",1760381893645,0.3611805,4228.0,4227.9,0.91366]
["bitfinex-derivatives","ETHF0:USTF0",1760381893846,0.4964805,4228.0,4227.9,0.85456]
["bitfinex-derivatives","ETHF0:USTF0",1760381894044,0.4964805,4228.0,4227.9,0.91366]
["bitfinex-derivatives","ETHF0:USTF0",1760381894244,0.0020805,4228.0,4227.9,0.91366]
["bitfinex-derivatives","ETHF0:USTF0",1760381895547,0.7237805,4228.0,4227.9,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1760381895742,1.1491305,4228.0,4227.9,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1760381895946,1.23376,4227.9,4227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381896343,1.01177,4227.8,4227.7,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1760381896546,1.01177,4227.8,4227.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1760381897043,0.4964805,4228.0,4227.9,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1760381897546,0.4964805,4228.0,4227.9,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1760381898046,1.1491305,4228.0,4227.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1760381899049,0.7237805,4228.0,4227.9,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1760381899242,0.0020805,4228.0,4227.9,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1760381899447,0.0020805,4228.0,4227.9,3.88146]
["bitfinex-derivatives","ETHF0:USTF0",1760381899847,0.3611805,4228.0,4227.9,3.88146]
["bitfinex-derivatives","ETHF0:USTF0",1760381901754,0.0020805,4228.0,4227.9,3.88146]
["bitfinex-derivatives","ETHF0:USTF0",1760381903354,0.3582,4228.9,4228.8,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1760381903657,0.1353,4229.0,4228.9,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1760381903851,0.1353,4229.0,4228.9,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1760381904251,0.13837305,4229.0,4228.9,0.61590183]
["bitfinex-derivatives","ETHF0:USTF0",1760381904557,0.92182305,4229.0,4228.9,0.14574183]
["bitfinex-derivatives","ETHF0:USTF0",1760381905059,1.38182305,4229.0,4228.9,0.00214183]
["bitfinex-derivatives","ETHF0:USTF0",1760381905460,1.92861784,4229.0,4228.9,0.00214183]
["bitfinex-derivatives","ETHF0:USTF0",1760381905757,0.88531,4228.4,4228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381906055,1.24351,4228.4,4228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381906655,1.24351,4228.4,4228.3,3.21060698]
["bitfinex-derivatives","ETHF0:USTF0",1760381907857,1.24351,4228.4,4228.3,0.00280698]
["bitfinex-derivatives","ETHF0:USTF0",1760381908260,1.7913023,4228.4,4228.3,0.00280698]
["bitfinex-derivatives","ETHF0:USTF0",1760381908853,5.09931115,4228.4,4228.3,0.00280698]
["bitfinex-derivatives","ETHF0:USTF0",1760381910455,4.85931115,4228.4,4228.3,0.00280698]
["bitfinex-derivatives","ETHF0:USTF0",1760381910662,1.7913023,4228.4,4228.3,0.14640698]
["bitfinex-derivatives","ETHF0:USTF0",1760381911365,0.9059923,4228.4,4228.3,3.77952698]
["bitfinex-derivatives","ETHF0:USTF0",1760381911567,0.9059923,4228.4,4228.3,3.82442698]
["bitfinex-derivatives","ETHF0:USTF0",1760381911568,0.5477923,4228.4,4228.3,3.82442698]
["bitfinex-derivatives","ETHF0:USTF0",1760381911859,0.00307305,4229.0,4228.9,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1760381912065,0.55125172,4229.0,4228.9,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1760381912558,1.33470172,4229.0,4228.9,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1760381912764,1.33470172,4229.0,4228.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760381912965,1.24346,4228.9,4228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381913157,1.79163867,4228.9,4228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381913559,1.79163867,4228.9,4228.8,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760381913766,1.56463867,4228.9,4228.8,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760381913964,1.13937867,4228.9,4228.8,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760381914166,0.90637867,4228.9,4228.8,3.77667]
["bitfinex-derivatives","ETHF0:USTF0",1760381914664,0.54817867,4228.9,4228.8,3.82157]
["bitfinex-derivatives","ETHF0:USTF0",1760381915960,0.90637867,4228.9,4228.8,3.82157]
["bitfinex-derivatives","ETHF0:USTF0",1760381916262,0.54817867,4228.9,4228.8,3.82157]
["bitfinex-derivatives","ETHF0:USTF0",1760381916960,0.00307305,4229.0,4228.9,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1760381917868,0.73257305,4229.0,4228.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1760381918069,0.73257305,4229.0,4228.9,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1760381918464,0.73257305,4229.0,4228.9,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1760381918862,1.38482305,4229.0,4228.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760381919159,0.49957305,4229.0,4228.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760381920165,0.00307305,4229.0,4228.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760381920563,0.36127305,4229.0,4228.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760381920763,0.49957305,4229.0,4228.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760381921765,0.95957305,4229.0,4228.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1760381922370,0.95957305,4229.0,4228.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760381922770,1.38481305,4229.0,4228.9,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1760381922961,1.38481305,4229.0,4228.9,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1760381924570,0.92481305,4229.0,4228.9,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1760381924967,1.38481305,4229.0,4228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381925166,1.24351,4228.4,4228.3,3.21060698]
["bitfinex-derivatives","ETHF0:USTF0",1760381925366,1.01651,4228.4,4228.3,3.35420698]
["bitfinex-derivatives","ETHF0:USTF0",1760381925970,0.3582,4228.9,4228.7,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1760381926168,1.24346,4228.9,4228.8,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1760381926364,1.24346,4228.9,4228.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760381926365,0.42531,4228.4,4228.3,3.21060698]
["bitfinex-derivatives","ETHF0:USTF0",1760381926569,1.24351,4228.4,4228.3,3.21060698]
["bitfinex-derivatives","ETHF0:USTF0",1760381928877,1.24351,4228.4,4228.3,3.63592698]
["bitfinex-derivatives","ETHF0:USTF0",1760381929078,1.24351,4228.4,4228.3,3.21060698]
["bitfinex-derivatives","ETHF0:USTF0",1760381930579,4.45131,4228.4,4228.3,0.00280698]
["bitfinex-derivatives","ETHF0:USTF0",1760381930878,4.99577665,4228.4,4228.3,0.00280698]
["bitfinex-derivatives","ETHF0:USTF0",1760381931676,4.33746665,4228.4,4228.3,0.53852698]
["bitfinex-derivatives","ETHF0:USTF0",1760381931977,0.1383,4228.5,4228.4,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1760381931978,0.4949,4228.5,4228.4,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1760381932178,1.03930061,4228.5,4228.4,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1760381932381,0.4949,4228.5,4228.4,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1760381932579,0.7238,4228.5,4228.4,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1760381933784,0.9559,4228.5,4228.4,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1760381933992,1.3812,4228.5,4228.4,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1760381935874,1.20450305,4229.0,4228.4,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1760381935875,0.14137305,4229.0,4228.4,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1760381936180,0.00307305,4229.0,4228.9,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1760381936485,0.70977305,4229.0,4228.9,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1760381936786,1.48624152,4229.0,4228.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1760381937484,1.91149152,4229.0,4228.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760381937683,0.7067,4228.5,4228.4,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1760381939281,0.4769,4228.5,4228.4,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1760381939986,0.9388,4228.5,4228.4,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1760381940288,0.7067,4228.5,4228.4,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1760381941087,0.99136,4228.9,4228.8,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1760381941282,0.99136,4228.9,4228.6,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1760381941283,0.88717,4228.7,4228.6,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1760381941489,1.7681667,4228.7,4228.6,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1760381941682,1.1107967,4228.7,4228.6,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1760381942287,0.5661,4228.7,4228.6,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1760381942488,1.34298564,4228.7,4228.6,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1760381943289,1.76825564,4228.7,4228.6,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1760381943483,0.7982,4228.6,4228.5,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1760381943682,1.34298564,4228.6,4228.5,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1760381944289,0.7982,4228.6,4228.5,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1760381944590,1.34297757,4228.6,4228.5,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1760381944791,1.34297757,4228.6,4228.5,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1760381945291,0.7982,4228.6,4228.5,0.53049]
["bitfinex-derivatives","ETHF0:USTF0",1760381945487,0.47997305,4229.0,4228.9,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1760381945688,0.00307305,4229.0,4228.9,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1760381948794,0.33937305,4229.0,4228.9,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1760381948993,0.00307305,4229.0,4228.9,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1760381949588,0.47997305,4229.0,4228.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1760381950088,0.00307305,4229.0,4228.9,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1760381951095,0.33937305,4229.0,4228.9,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1760381952086,0.00307305,4229.0,4228.9,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1760381956596,0.33937305,4229.0,4228.9,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1760381956798,0.47997305,4229.0,4228.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1760381958198,0.00307305,4229.0,4228.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1760381960399,0.47997305,4229.0,4228.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1760381960800,0.47997305,4229.0,4228.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1760381960996,0.00307305,4229.0,4228.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1760381961498,0.47997305,4229.0,4228.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1760381962309,0.47997305,4229.0,4228.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1760381962998,0.71767305,4229.0,4228.9,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1760381963298,1.35802305,4229.0,4228.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760381963604,1.20546,4228.9,4228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381964293,1.20547,4228.8,4228.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760381965094,0.7802,4228.4,4228.3,3.21060698]
["bitfinex-derivatives","ETHF0:USTF0",1760381965303,1.20551,4228.4,4228.3,3.21060698]
["bitfinex-derivatives","ETHF0:USTF0",1760381965801,1.75071211,4228.4,4228.3,3.21060698]
["bitfinex-derivatives","ETHF0:USTF0",1760381966504,1.75071211,4228.4,4228.3,0.00280698]
["bitfinex-derivatives","ETHF0:USTF0",1760381969901,1.75071211,4228.4,4227.2,1.28761846]
["bitfinex-derivatives","ETHF0:USTF0",1760381969902,1.20561,4227.4,4227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381970296,0.7802,4227.4,4227.3,3.70082]
["bitfinex-derivatives","ETHF0:USTF0",1760381970699,0.7802,4227.4,4227.3,3.21015273]
["bitfinex-derivatives","ETHF0:USTF0",1760381971405,0.7802,4227.4,4227.3,3.63557273]
["bitfinex-derivatives","ETHF0:USTF0",1760381971801,0.7802,4227.4,4227.3,3.66937273]
["bitfinex-derivatives","ETHF0:USTF0",1760381972006,0.7802,4227.4,4227.3,3.70317273]
["bitfinex-derivatives","ETHF0:USTF0",1760381972501,0.1347,4227.5,4227.3,3.70317273]
["bitfinex-derivatives","ETHF0:USTF0",1760381972701,0.1347,4227.5,4227.4,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1760381972907,0.6998,4227.5,4227.4,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1760381975910,0.9149,4227.5,4227.4,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1760381977212,0.1347,4228.5,4228.4,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1760381977213,0.8275,4228.5,4228.4,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1760381977515,3.70063415,4228.5,4228.4,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1760381978214,3.70063415,4228.5,4228.4,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1760381978410,0.2377,4228.5,4228.4,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1760381979107,0.5651,4228.5,4228.4,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1760381979303,0.92387305,4229.0,4228.9,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1760381979710,0.56817305,4229.0,4228.9,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1760381979911,0.22,4229.3,4229.2,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1760381980111,0.22,4229.3,4229.2,4.42073]
["bitfinex-derivatives","ETHF0:USTF0",1760381980418,0.22,4229.3,4229.2,4.66073]
["bitfinex-derivatives","ETHF0:USTF0",1760381981020,0.2223796,4229.3,4229.2,4.66073]
["bitfinex-derivatives","ETHF0:USTF0",1760381984615,0.4600796,4229.3,4229.2,4.66073]
["bitfinex-derivatives","ETHF0:USTF0",1760381985421,0.2223796,4229.3,4229.2,4.66073]
["bitfinex-derivatives","ETHF0:USTF0",1760381985916,1.0025796,4229.3,4229.2,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1760381986223,1.0025796,4229.3,4229.2,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1760381986419,1.4277996,4229.3,4228.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760381986722,0.7802,4229.2,4229.1,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1760381987015,0.7802,4229.2,4228.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760381987218,0.7802,4228.7,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381987718,3.83032234,4228.7,4228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760381988315,3.83032234,4228.7,4228.6,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760381988528,3.50292234,4228.7,4228.6,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1760381989122,3.50292234,4228.7,4228.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760381989721,3.50292234,4228.7,4228.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760381990021,1.22129,4228.6,4228.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760381990221,0.796,4228.4,4228.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760381990426,0.796,4228.4,4228.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1760381991020,0.796,4228.4,4228.3,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1760381991428,0.2306,4228.8,4228.7,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1760381991721,3.53984431,4228.8,4228.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1760381991919,3.87964431,4228.8,4228.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760381992117,3.96511431,4228.8,4228.6,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1760381992318,0.7696,4228.7,4228.6,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1760381992520,1.19488,4228.7,4228.6,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1760381993122,0.65358,4228.7,4228.6,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1760381993526,1.19488,4228.7,4228.6,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1760381994427,0.4496,4228.7,4228.6,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1760381995218,1.19488,4228.7,4228.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1760381995422,0.7696,4228.5,4228.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760381995723,0.2283,4228.7,4228.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760381995922,0.2283,4228.7,4228.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760381996121,0.4496,4228.7,4228.6,0.86729]
["bitfinex-derivatives","ETHF0:USTF0",1760381996318,0.7696,4228.7,4228.6,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1760381996719,0.4496,4228.7,4228.6,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1760381997224,0.4496,4228.7,4228.6,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1760381997432,0.7696,4228.7,4228.6,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1760381998127,0.7696,4228.7,4228.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1760381999129,0.7696,4228.7,4228.6,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1760382000225,0.7696,4228.7,4228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382000226,0.32,4228.5,4228.1,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760382000432,1.19493,4228.2,4228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382000632,0.2283,4228.2,4228.1,4.41584]
["bitfinex-derivatives","ETHF0:USTF0",1760382000825,0.4683,4228.4,4228.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760382001133,0.2223796,4229.3,4229.2,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1760382001432,0.2223796,4229.3,4228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382001626,0.4496,4228.8,4228.7,4.19788]
["bitfinex-derivatives","ETHF0:USTF0",1760382002129,0.7696,4228.8,4228.7,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1760382002336,3.80552617,4228.8,4228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382002524,3.80552617,4228.8,4228.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760382002525,3.80552617,4228.8,4228.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1760382002730,0.24,4229.1,4229.0,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1760382003030,4.04552617,4229.1,4229.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760382003233,4.58960902,4229.1,4229.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760382003422,0.54408285,4229.1,4229.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1760382003622,0.2223796,4229.3,4229.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760382003825,0.4506796,4229.3,4229.2,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1760382004033,0.9919796,4229.3,4229.2,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760382004231,4.60213292,4229.3,4228.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760382004527,0.4496,4227.8,4227.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760382004727,0.2283,4228.3,4228.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760382004929,1.55402573,4228.3,4227.5,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760382005131,1.55402573,4228.3,4227.7,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1760382005132,0.2283,4227.8,4227.7,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1760382005325,0.4496,4228.0,4227.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760382005527,0.42528,4228.7,4228.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760382005835,3.4361,4228.9,4228.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760382006035,0.9940021,4228.9,4228.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760382006235,0.9940021,4228.9,4228.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760382006536,1.3140021,4228.9,4228.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760382006836,1.3140021,4228.9,4228.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760382007437,0.2223796,4229.3,4229.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760382007637,0.76681867,4229.3,4229.2,3.97372]
["bitfinex-derivatives","ETHF0:USTF0",1760382007937,0.2223796,4229.3,4229.2,3.97372]
["bitfinex-derivatives","ETHF0:USTF0",1760382008435,1.08681448,4229.3,4229.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760382008627,1.08681448,4229.3,4228.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760382008628,0.32,4229.1,4228.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760382008933,0.4506,4228.5,4227.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1760382009139,3.2078,4228.2,4227.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760382009341,0.42537,4227.8,4227.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760382009530,0.32,4227.7,4227.5,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1760382009837,0.42535,4228.0,4227.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1760382010037,0.32,4228.0,4227.8,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1760382010234,3.44781387,4227.9,4227.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1760382010627,3.55317387,4227.9,4227.5,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1760382010831,0.32,4227.7,4227.5,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1760382011628,0.32,4227.7,4227.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760382011835,3.36781387,4227.9,4227.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760382012027,0.32,4227.4,4227.3,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1760382012337,4.22860172,4227.4,4227.3,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1760382013638,3.98860172,4227.4,4227.3,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1760382014037,4.22860172,4227.4,4227.3,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1760382014538,0.32,4227.3,4226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382014742,0.32,4226.5,4226.3,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1760382014934,0.32,4226.4,4226.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760382015131,0.42551,4226.4,4226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382015339,0.32,4226.3,4226.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1760382015529,0.00213352,4226.3,4226.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1760382015732,3.63922023,4226.2,4226.0,0.42759221]
["bitfinex-derivatives","ETHF0:USTF0",1760382015933,3.63922023,4226.2,4226.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760382016142,0.00213352,4226.3,4226.2,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1760382016333,0.00213352,4226.3,4226.2,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1760382016637,0.32,4226.1,4226.0,0.00205221]
["bitfinex-derivatives","ETHF0:USTF0",1760382016841,1.06388,4226.0,4225.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760382017040,0.32,4225.1,4224.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1760382017230,0.32,4225.8,4224.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760382017538,0.00213352,4226.3,4224.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760382017539,0.00213352,4226.3,4226.2,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1760382017737,0.00213352,4226.3,4226.2,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1760382018042,0.00213352,4226.3,4226.2,3.97639289]
["bitfinex-derivatives","ETHF0:USTF0",1760382019638,3.33377001,4226.3,4226.2,0.00236289]
["bitfinex-derivatives","ETHF0:USTF0",1760382019841,3.57377001,4226.3,4226.2,0.00236289]
["bitfinex-derivatives","ETHF0:USTF0",1760382021241,3.33377001,4226.3,4226.2,0.42789289]
["bitfinex-derivatives","ETHF0:USTF0",1760382021538,3.57377001,4226.3,4226.2,0.42789289]
["bitfinex-derivatives","ETHF0:USTF0",1760382021740,3.57377001,4226.3,4226.2,0.00236289]
["bitfinex-derivatives","ETHF0:USTF0",1760382022834,3.57377001,4226.3,4225.3,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1760382023039,0.3203,4225.8,4225.3,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1760382023345,0.3203,4225.5,4225.3,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1760382023541,0.3203,4225.5,4225.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1760382023846,3.03764973,4225.5,4225.4,0.00248946]
["bitfinex-derivatives","ETHF0:USTF0",1760382024049,3.03764973,4225.5,4225.4,0.32438946]
["bitfinex-derivatives","ETHF0:USTF0",1760382024341,0.4436,4225.5,4225.4,0.00248946]
["bitfinex-derivatives","ETHF0:USTF0",1760382024544,0.4436,4225.5,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382024545,3.3311,4225.5,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382024846,0.3203,4224.9,4224.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1760382025045,3.08500006,4225.5,4225.3,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1760382025246,0.3203,4225.7,4225.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1760382025447,0.24,4225.6,4225.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1760382025647,3.36049691,4225.6,4225.5,0.74987399]
["bitfinex-derivatives","ETHF0:USTF0",1760382026249,3.68079691,4225.6,4225.5,0.74987399]
["bitfinex-derivatives","ETHF0:USTF0",1760382026449,3.68079691,4225.6,4225.5,0.42797399]
["bitfinex-derivatives","ETHF0:USTF0",1760382028654,3.44079691,4225.6,4225.5,0.74987399]
["bitfinex-derivatives","ETHF0:USTF0",1760382028953,3.68079691,4225.6,4225.5,0.74987399]
["bitfinex-derivatives","ETHF0:USTF0",1760382030056,3.68079691,4225.6,4225.5,0.32428399]
["bitfinex-derivatives","ETHF0:USTF0",1760382030357,4.12379691,4225.6,4225.5,0.00238399]
["bitfinex-derivatives","ETHF0:USTF0",1760382031053,0.443,4226.2,4225.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760382031256,0.443,4226.2,4226.1,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1760382031454,0.443,4226.2,4226.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760382031455,0.00213352,4226.3,4226.2,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1760382033563,0.00213352,4226.3,4226.2,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1760382036854,0.32243352,4226.3,4226.2,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1760382037059,0.32243352,4226.3,4226.2,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1760382037255,0.00213352,4226.3,4226.2,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1760382038464,3.2078,4227.6,4226.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760382038664,3.5281,4227.6,4227.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760382038962,7.14468557,4227.6,4227.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760382039459,0.54474137,4227.6,4227.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1760382039659,0.54719166,4227.6,4227.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1760382041559,0.54770371,4227.6,4227.5,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760382041762,0.74573,4227.2,4227.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760382041965,0.86555342,4227.1,4227.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1760382042164,0.86905,4227.0,4226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382042463,0.42554,4226.1,4225.9,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760382042668,0.3203,4226.0,4225.9,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760382042964,3.32642866,4226.0,4225.9,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760382043164,0.3203,4225.9,4225.7,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1760382043365,0.3203,4225.9,4225.7,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1760382044164,0.3203,4225.9,4225.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1760382045261,3.00612866,4226.0,4225.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1760382045463,3.00612866,4226.0,4225.9,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1760382045464,3.32642866,4226.0,4225.9,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1760382045665,3.32642866,4226.0,4225.6,1.26651846]
["bitfinex-derivatives","ETHF0:USTF0",1760382045666,0.3203,4225.7,4225.6,1.26651846]
["bitfinex-derivatives","ETHF0:USTF0",1760382045964,0.3203,4225.6,4225.5,0.00238399]
["bitfinex-derivatives","ETHF0:USTF0",1760382046371,3.41606398,4225.6,4225.5,0.00238399]
["bitfinex-derivatives","ETHF0:USTF0",1760382046562,3.41606398,4225.6,4225.5,0.32428399]
["bitfinex-derivatives","ETHF0:USTF0",1760382046963,3.41606398,4225.6,4225.5,0.00238399]
["bitfinex-derivatives","ETHF0:USTF0",1760382047761,0.3203,4226.0,4225.5,0.32428399]
["bitfinex-derivatives","ETHF0:USTF0",1760382047963,0.3074,4225.8,4225.5,0.00238399]
["bitfinex-derivatives","ETHF0:USTF0",1760382048169,3.11240471,4225.7,4225.5,0.42797399]
["bitfinex-derivatives","ETHF0:USTF0",1760382048357,0.42557,4225.8,4225.5,0.42797399]
["bitfinex-derivatives","ETHF0:USTF0",1760382048358,0.3074,4225.6,4225.5,0.42797399]
["bitfinex-derivatives","ETHF0:USTF0",1760382049472,3.44380762,4225.7,4225.5,0.75727399]
["bitfinex-derivatives","ETHF0:USTF0",1760382049766,0.3074,4225.6,4225.5,0.42797399]
["bitfinex-derivatives","ETHF0:USTF0",1760382050076,0.3074,4225.6,4225.5,0.00238399]
["bitfinex-derivatives","ETHF0:USTF0",1760382050267,0.3074,4225.6,4225.5,0.33168399]
["bitfinex-derivatives","ETHF0:USTF0",1760382050861,0.3074,4225.6,4225.5,0.00238399]
["bitfinex-derivatives","ETHF0:USTF0",1760382051066,0.3074,4225.0,4224.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1760382051270,0.3074,4224.9,4224.7,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1760382051470,0.3074,4224.8,4224.7,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760382051670,0.3074,4224.8,4224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382051867,3.75998703,4224.8,4224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382052066,0.3074,4224.6,4224.2,3.20948322]
["bitfinex-derivatives","ETHF0:USTF0",1760382052273,0.00286083,4224.6,4224.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760382054475,0.00286083,4224.6,4224.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760382055376,3.63334,4226.1,4225.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760382055583,3.2078,4226.1,4225.9,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1760382055882,0.88391685,4226.0,4225.9,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1760382056286,0.88391685,4226.0,4225.9,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1760382056480,0.88588584,4226.0,4225.9,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1760382056780,0.3387,4225.7,4225.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1760382056978,0.5787,4225.7,4225.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1760382057178,3.61095689,4225.7,4225.6,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1760382057380,3.27225689,4225.7,4225.6,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1760382058084,0.00196899,4226.0,4225.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1760382058382,0.00196899,4226.0,4225.9,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1760382060688,0.00196899,4226.0,4225.9,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1760382061885,0.3387,4225.7,4225.6,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1760382062183,3.48685529,4226.0,4225.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1760382062585,3.91240529,4226.0,4225.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1760382062786,3.91240529,4226.0,4225.9,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1760382062787,3.14815529,4226.0,4225.9,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1760382063386,0.00196899,4226.0,4225.9,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1760382064889,0.42751899,4226.0,4225.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760382065189,0.3387,4225.9,4225.8,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1760382065385,0.3387,4225.9,4225.5,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760382065582,0.76433,4225.2,4225.0,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760382065783,0.42563,4225.2,4225.0,3.63344]
["bitfinex-derivatives","ETHF0:USTF0",1760382066082,0.3387,4225.1,4225.0,3.63344]
["bitfinex-derivatives","ETHF0:USTF0",1760382066282,0.3387,4225.1,4225.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1760382066779,0.76434,4225.1,4225.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1760382066977,0.42563,4225.3,4225.2,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1760382067188,0.3387,4225.5,4225.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1760382067189,0.76431,4225.5,4225.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1760382067382,0.24,4225.4,4225.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1760382067583,0.42562,4225.3,4225.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1760382067781,0.42563,4225.2,4224.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1760382067982,0.3387,4225.0,4224.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1760382068288,0.3387,4225.0,4224.5,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760382068289,6.55391355,4225.2,4224.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760382068590,6.55391355,4225.2,4224.6,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1760382068794,6.97954355,4225.2,4225.1,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1760382068995,6.97954355,4225.2,4225.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760382069205,0.3387,4225.0,4224.9,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1760382069882,0.3387,4225.0,4224.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760382070084,3.2078,4225.2,4224.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760382070286,3.2078,4225.2,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382070287,0.3387,4224.6,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382070484,0.5787,4224.6,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382070684,3.71781253,4224.6,4224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382070984,3.2078,4225.2,4224.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760382070985,0.24,4224.9,4224.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760382071187,0.42564,4225.1,4224.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1760382071493,0.54623018,4225.0,4224.9,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1760382073384,0.97188018,4225.0,4224.9,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1760382073684,1.31058018,4225.0,4224.9,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1760382074282,0.42567,4224.8,4224.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760382074489,0.42567,4224.8,4224.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760382074490,0.3387,4224.6,4224.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760382074683,0.76439,4224.6,4224.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1760382074890,0.76439,4224.6,4224.2,0.00168322]
["bitfinex-derivatives","ETHF0:USTF0",1760382074891,0.3387,4224.4,4224.3,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1760382075091,0.3387,4224.4,4224.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1760382075290,0.76439,4224.6,4224.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1760382075594,3.90634614,4224.6,4224.4,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1760382075792,3.90634614,4224.6,4224.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760382075991,0.4257,4224.5,4224.4,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1760382076192,1.0044,4224.5,4224.4,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1760382076395,4.14635614,4224.5,4224.4,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1760382077394,4.14635614,4224.5,4224.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1760382077789,4.17305614,4224.5,4224.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1760382078190,4.17305614,4224.5,4224.4,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1760382078390,4.59875614,4224.5,4224.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1760382079599,1.21682,4224.3,4224.2,0.00168322]
["bitfinex-derivatives","ETHF0:USTF0",1760382079800,0.7911,4223.6,4223.5,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760382079992,0.7911,4223.6,4223.5,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1760382079993,0.6924,4223.6,4223.5,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1760382080292,0.2255,4223.9,4223.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1760382080596,0.93228913,4226.4,4226.2,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1760382080796,0.1274,4228.0,4227.9,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1760382080991,0.1274,4228.5,4228.4,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1760382081299,0.1274,4229.0,4228.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1760382081608,3.02876199,4229.0,4228.9,3.63515892]
["bitfinex-derivatives","ETHF0:USTF0",1760382081896,0.22,4229.3,4228.9,3.63515892]
["bitfinex-derivatives","ETHF0:USTF0",1760382082104,2.29671056,4229.2,4229.0,0.62849772]
["bitfinex-derivatives","ETHF0:USTF0",1760382082305,0.22,4229.3,4229.1,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1760382082598,0.22,4229.3,4228.9,3.20989892]
["bitfinex-derivatives","ETHF0:USTF0",1760382082599,3.05491056,4229.0,4228.9,3.20989892]
["bitfinex-derivatives","ETHF0:USTF0",1760382082992,3.05700376,4229.0,4228.9,3.20989892]
["bitfinex-derivatives","ETHF0:USTF0",1760382083701,6.13753832,4229.0,4228.9,0.00209892]
["bitfinex-derivatives","ETHF0:USTF0",1760382083996,6.13753832,4229.0,4228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382083997,0.1253,4228.5,4228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382084209,2.92961056,4228.2,4228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382084394,0.6329,4228.2,4228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382084698,3.50440661,4228.2,4228.1,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1760382084899,3.50440661,4228.2,4228.1,3.63495236]
["bitfinex-derivatives","ETHF0:USTF0",1760382085098,0.3962,4228.2,4228.1,3.64525228]
["bitfinex-derivatives","ETHF0:USTF0",1760382085498,0.12028838,4228.2,4228.1,3.64525228]
["bitfinex-derivatives","ETHF0:USTF0",1760382087998,0.12028838,4228.2,4228.1,3.21991228]
["bitfinex-derivatives","ETHF0:USTF0",1760382089205,0.36228838,4228.2,4228.1,3.21991228]
["bitfinex-derivatives","ETHF0:USTF0",1760382090700,0.54561838,4228.2,4228.1,0.01211228]
["bitfinex-derivatives","ETHF0:USTF0",1760382090905,0.1253,4227.5,4227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382091198,0.1253,4227.5,4225.7,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1760382091199,0.5215,4226.0,4225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382091405,0.7582,4226.0,4225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382091699,0.5215,4226.0,4225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382091891,0.52362942,4226.0,4225.9,3.21019682]
["bitfinex-derivatives","ETHF0:USTF0",1760382093497,0.76032942,4226.0,4225.9,3.21019682]
["bitfinex-derivatives","ETHF0:USTF0",1760382094098,0.5215,4225.5,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382094305,0.5215,4225.0,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382095104,0.5215,4225.0,4224.9,3.20981848]
["bitfinex-derivatives","ETHF0:USTF0",1760382102606,0.7582,4225.0,4224.9,3.63547848]
["bitfinex-derivatives","ETHF0:USTF0",1760382102903,0.7582,4225.0,4224.9,3.20981848]
["bitfinex-derivatives","ETHF0:USTF0",1760382103105,0.7582,4225.0,4224.9,0.00201848]
["bitfinex-derivatives","ETHF0:USTF0",1760382103309,3.88548767,4225.0,4224.9,0.00201848]
["bitfinex-derivatives","ETHF0:USTF0",1760382104508,4.12748767,4225.0,4224.9,0.00201848]
["bitfinex-derivatives","ETHF0:USTF0",1760382105103,3.88548767,4225.0,4224.9,0.00201848]
["bitfinex-derivatives","ETHF0:USTF0",1760382105303,4.12748767,4225.0,4224.9,0.00201848]
["bitfinex-derivatives","ETHF0:USTF0",1760382106111,4.55313767,4225.0,4224.9,0.42767848]
["bitfinex-derivatives","ETHF0:USTF0",1760382107704,4.55313767,4225.0,4224.9,0.00201848]
["bitfinex-derivatives","ETHF0:USTF0",1760382108599,0.1634,4224.5,4224.2,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1760382108804,0.84312,4224.3,4223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382109006,0.8175,4224.0,4223.9,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1760382109407,0.5808,4224.0,4223.9,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1760382109608,0.5808,4224.0,4223.9,3.63638736]
["bitfinex-derivatives","ETHF0:USTF0",1760382112212,0.5808,4224.0,4223.9,4.26225875]
["bitfinex-derivatives","ETHF0:USTF0",1760382113214,0.5808,4224.0,4223.9,3.63638736]
["bitfinex-derivatives","ETHF0:USTF0",1760382115012,0.09842,4224.0,4223.9,4.47440811]
["bitfinex-derivatives","ETHF0:USTF0",1760382115314,0.1253,4225.0,4224.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1760382115707,0.16162942,4226.0,4225.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1760382116012,0.16162942,4226.0,4225.9,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1760382116616,0.16162942,4226.0,4225.9,4.47034656]
["bitfinex-derivatives","ETHF0:USTF0",1760382116915,0.16162942,4226.0,4225.9,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1760382117317,0.55172942,4226.0,4225.9,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1760382117918,0.3901,4225.9,4225.8,0.83819927]
["bitfinex-derivatives","ETHF0:USTF0",1760382118107,1.06588942,4226.0,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382118108,0.42557,4225.8,4225.5,0.62876816]
["bitfinex-derivatives","ETHF0:USTF0",1760382118418,0.7863,4225.5,4225.4,4.26289802]
["bitfinex-derivatives","ETHF0:USTF0",1760382118914,0.1595,4225.5,4225.4,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1760382119118,0.5496,4225.5,4225.4,4.47159927]
["bitfinex-derivatives","ETHF0:USTF0",1760382119309,0.5496,4225.5,4225.4,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1760382119912,0.5496,4225.5,4225.4,4.4735153]
["bitfinex-derivatives","ETHF0:USTF0",1760382120319,0.7863,4225.5,4225.4,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1760382120513,0.7863,4225.5,4225.4,4.46952777]
["bitfinex-derivatives","ETHF0:USTF0",1760382120711,0.7863,4225.5,4225.4,4.04917739]
["bitfinex-derivatives","ETHF0:USTF0",1760382121313,1.0283,4225.5,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382121520,1.0283,4225.5,4225.4,4.04961125]
["bitfinex-derivatives","ETHF0:USTF0",1760382122321,1.0283,4225.5,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382122819,0.5496,4225.5,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382123122,0.5496,4225.5,4225.4,4.46952777]
["bitfinex-derivatives","ETHF0:USTF0",1760382123720,0.5496,4225.5,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382124123,0.7863,4225.5,4225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382125624,0.81571,4225.4,4225.3,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1760382125816,1.05241,4225.4,4225.3,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1760382126126,0.81571,4225.4,4225.3,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1760382126617,0.81573,4225.2,4225.1,0.84177441]
["bitfinex-derivatives","ETHF0:USTF0",1760382127527,0.3901,4225.1,4225.0,1.26741441]
["bitfinex-derivatives","ETHF0:USTF0",1760382127724,0.3901,4225.1,4225.0,0.84177441]
["bitfinex-derivatives","ETHF0:USTF0",1760382127925,0.97525,4225.0,4224.9,0.63159246]
["bitfinex-derivatives","ETHF0:USTF0",1760382128123,0.81579,4224.6,4224.5,0.63159246]
["bitfinex-derivatives","ETHF0:USTF0",1760382128327,1.05779,4224.6,4224.5,0.63159246]
["bitfinex-derivatives","ETHF0:USTF0",1760382128624,0.42573,4224.2,4224.1,0.63159246]
["bitfinex-derivatives","ETHF0:USTF0",1760382128920,0.97535,4224.0,4223.9,0.63441982]
["bitfinex-derivatives","ETHF0:USTF0",1760382129123,0.97535,4224.0,4223.9,4.05240177]
["bitfinex-derivatives","ETHF0:USTF0",1760382129124,1.0283,4224.0,4223.9,4.05240177]
["bitfinex-derivatives","ETHF0:USTF0",1760382129324,0.7916,4224.0,4223.9,4.05240177]
["bitfinex-derivatives","ETHF0:USTF0",1760382129721,0.7916,4224.0,4223.9,4.47235513]
["bitfinex-derivatives","ETHF0:USTF0",1760382130424,0.3901,4224.4,4224.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1760382130725,0.1595,4224.5,4224.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1760382131021,0.1595,4224.5,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382131415,0.5496,4224.5,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382131616,0.7863,4224.5,4224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382131820,0.42571,4224.4,4224.3,0.63132184]
["bitfinex-derivatives","ETHF0:USTF0",1760382132016,0.2367,4224.4,4224.1,0.63132184]
["bitfinex-derivatives","ETHF0:USTF0",1760382132216,0.66243,4224.2,4224.0,0.63132184]
["bitfinex-derivatives","ETHF0:USTF0",1760382132418,0.66243,4224.2,4223.9,0.00282736]
["bitfinex-derivatives","ETHF0:USTF0",1760382132419,0.7863,4224.0,4223.9,0.00282736]
["bitfinex-derivatives","ETHF0:USTF0",1760382132622,1.0283,4224.0,4223.9,0.00282736]
["bitfinex-derivatives","ETHF0:USTF0",1760382132925,0.7863,4224.0,4223.9,0.00282736]
["bitfinex-derivatives","ETHF0:USTF0",1760382133126,0.5496,4224.0,4223.9,3.21062736]
["bitfinex-derivatives","ETHF0:USTF0",1760382133326,0.1595,4224.0,4223.9,3.21062736]
["bitfinex-derivatives","ETHF0:USTF0",1760382133518,0.7916,4224.5,4224.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1760382133722,0.7916,4224.5,4224.4,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1760382134330,0.5496,4224.5,4224.4,4.8954682]
["bitfinex-derivatives","ETHF0:USTF0",1760382134926,0.7863,4224.5,4224.4,4.04895006]
["bitfinex-derivatives","ETHF0:USTF0",1760382135131,0.42571,4224.4,4224.2,1.26688006]
["bitfinex-derivatives","ETHF0:USTF0",1760382135335,0.6268,4224.3,4224.2,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1760382135528,0.3901,4224.3,4224.2,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1760382137034,0.1595,4224.5,4224.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1760382137934,0.5496,4224.5,4224.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1760382138239,0.1595,4224.5,4224.4,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1760382138531,0.1595,4225.0,4224.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1760382138736,0.1595,4225.0,4224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382140337,0.1595,4225.0,4224.9,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1760382140535,0.3901,4225.4,4225.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1760382140932,0.3901,4225.4,4225.3,1.26637203]
["bitfinex-derivatives","ETHF0:USTF0",1760382141245,0.55172942,4226.0,4225.9,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1760382141540,0.00212942,4226.0,4225.9,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1760382141739,0.3901,4226.8,4226.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1760382142040,0.3901,4227.3,4226.9,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1760382142241,0.1595,4227.5,4227.4,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1760382142242,0.5672,4227.5,4227.4,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1760382142443,0.8039,4227.5,4227.4,4.2626307]
["bitfinex-derivatives","ETHF0:USTF0",1760382142945,0.8068491,4227.5,4227.4,4.26437289]
["bitfinex-derivatives","ETHF0:USTF0",1760382143146,0.5701491,4227.5,4227.4,4.26437289]
["bitfinex-derivatives","ETHF0:USTF0",1760382143448,0.1595,4228.0,4227.9,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1760382143640,0.4077,4228.4,4227.9,4.47091819]
["bitfinex-derivatives","ETHF0:USTF0",1760382143844,0.6444,4228.2,4228.0,1.26310819]
["bitfinex-derivatives","ETHF0:USTF0",1760382144142,0.4077,4228.1,4228.0,1.26310819]
["bitfinex-derivatives","ETHF0:USTF0",1760382144335,0.242,4228.7,4227.9,4.04555819]
["bitfinex-derivatives","ETHF0:USTF0",1760382144536,0.56962878,4228.5,4228.4,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1760382145346,0.56962878,4228.5,4228.4,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1760382147950,0.1551,4229.0,4228.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1760382148148,0.5628,4229.0,4228.9,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1760382148350,0.7995,4229.0,4228.9,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1760382148852,0.80199811,4229.0,4228.9,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1760382149351,0.80199811,4229.0,4228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382151741,0.4253,4228.5,4228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382152047,0.4253,4228.5,4226.9,1.68109856]
["bitfinex-derivatives","ETHF0:USTF0",1760382152048,0.5628,4228.0,4227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382152253,1.2249,4227.5,4227.4,3.20954219]
["bitfinex-derivatives","ETHF0:USTF0",1760382153251,1.4669,4227.5,4227.4,0.00174219]
["bitfinex-derivatives","ETHF0:USTF0",1760382153446,4.59035096,4227.5,4227.4,0.00174219]
["bitfinex-derivatives","ETHF0:USTF0",1760382153655,0.98825,4227.0,4226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382153847,0.98825,4227.0,4225.7,0.62742071]
["bitfinex-derivatives","ETHF0:USTF0",1760382153848,0.4077,4225.8,4225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382154045,0.1551,4226.0,4225.8,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1760382154247,0.5628,4226.5,4226.4,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1760382154453,0.7995,4226.5,4226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382154650,0.80117627,4226.5,4226.4,3.209982]
["bitfinex-derivatives","ETHF0:USTF0",1760382155544,0.56447627,4226.5,4226.4,3.209982]
["bitfinex-derivatives","ETHF0:USTF0",1760382156051,0.80117627,4226.5,4226.4,3.209982]
["bitfinex-derivatives","ETHF0:USTF0",1760382157157,0.56447627,4226.5,4226.4,3.209982]
["bitfinex-derivatives","ETHF0:USTF0",1760382157549,0.00167627,4226.5,4226.4,3.209982]
["bitfinex-derivatives","ETHF0:USTF0",1760382158054,0.56447627,4226.5,4226.4,3.209982]
["bitfinex-derivatives","ETHF0:USTF0",1760382160850,0.80117627,4226.5,4226.4,3.209982]
["bitfinex-derivatives","ETHF0:USTF0",1760382161647,0.00167627,4226.5,4226.4,3.209982]
["bitfinex-derivatives","ETHF0:USTF0",1760382161849,0.80117627,4226.5,4226.4,3.209982]
["bitfinex-derivatives","ETHF0:USTF0",1760382162256,0.15677627,4226.5,4226.4,3.209982]
["bitfinex-derivatives","ETHF0:USTF0",1760382162458,0.00167627,4226.5,4226.4,3.209982]
["bitfinex-derivatives","ETHF0:USTF0",1760382163760,0.80117627,4226.5,4226.4,3.209982]
["bitfinex-derivatives","ETHF0:USTF0",1760382164754,0.00167627,4226.5,4226.4,3.451982]
["bitfinex-derivatives","ETHF0:USTF0",1760382164954,0.5628,4227.5,4227.4,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1760382165154,1.21837,4228.5,4227.4,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1760382165155,0.1551,4228.5,4227.4,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1760382165363,0.1551,4228.5,4228.4,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1760382165956,0.56486032,4228.5,4228.4,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1760382166862,0.56486032,4228.5,4227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382166863,0.42532,4228.3,4228.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1760382167059,0.83302,4228.3,4228.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1760382168557,0.5469,4228.0,4227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382169262,0.5469,4228.0,4227.9,3.83389218]
["bitfinex-derivatives","ETHF0:USTF0",1760382169461,0.15716032,4228.5,4227.9,3.83389218]
["bitfinex-derivatives","ETHF0:USTF0",1760382169762,0.1551,4229.5,4228.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1760382169964,0.1551,4229.5,4229.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1760382170167,0.5469,4230.0,4229.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1760382170667,0.3847,4229.9,4229.8,1.05177334]
["bitfinex-derivatives","ETHF0:USTF0",1760382170865,0.3847,4229.9,4229.8,1.05381955]
["bitfinex-derivatives","ETHF0:USTF0",1760382171959,0.3847,4229.9,4229.8,1.05357498]
["bitfinex-derivatives","ETHF0:USTF0",1760382173366,0.3847,4229.9,4229.8,0.42720621]
["bitfinex-derivatives","ETHF0:USTF0",1760382174060,0.16491939,4230.0,4229.8,0.42720621]
["bitfinex-derivatives","ETHF0:USTF0",1760382174259,0.56911939,4230.0,4229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382177971,0.82935,4229.9,4229.8,0.00204621]
["bitfinex-derivatives","ETHF0:USTF0",1760382178166,0.4042,4229.9,4229.8,0.00204621]
["bitfinex-derivatives","ETHF0:USTF0",1760382179766,0.4042,4229.9,4229.8,3.20984621]
["bitfinex-derivatives","ETHF0:USTF0",1760382181876,0.8294,4229.4,4229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382182874,0.8294,4229.4,4229.3,3.2100192]
["bitfinex-derivatives","ETHF0:USTF0",1760382185569,0.8294,4229.4,4229.3,3.6352292]
["bitfinex-derivatives","ETHF0:USTF0",1760382186075,0.4042,4229.4,4229.3,3.6352292]
["bitfinex-derivatives","ETHF0:USTF0",1760382187372,0.8294,4229.4,4229.3,3.2100192]
["bitfinex-derivatives","ETHF0:USTF0",1760382188072,0.8294,4229.4,4229.3,3.6352292]
["bitfinex-derivatives","ETHF0:USTF0",1760382189374,0.4042,4229.4,4229.3,3.6352292]
["bitfinex-derivatives","ETHF0:USTF0",1760382189673,0.8294,4229.4,4229.3,3.6352292]
["bitfinex-derivatives","ETHF0:USTF0",1760382189877,0.4042,4229.4,4229.3,3.6352292]
["bitfinex-derivatives","ETHF0:USTF0",1760382190669,0.56911939,4230.0,4229.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1760382190874,0.56911939,4230.0,4229.9,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1760382192371,0.56911939,4230.0,4229.9,4.25941296]
["bitfinex-derivatives","ETHF0:USTF0",1760382192776,0.16491939,4230.0,4229.9,3.87395]
["bitfinex-derivatives","ETHF0:USTF0",1760382193381,0.16491939,4230.0,4229.9,5.12736583]
["bitfinex-derivatives","ETHF0:USTF0",1760382193877,0.16491939,4230.0,4229.9,3.87395]
["bitfinex-derivatives","ETHF0:USTF0",1760382194080,0.16491939,4230.0,4229.9,5.12736583]
["bitfinex-derivatives","ETHF0:USTF0",1760382194276,0.56911939,4230.0,4229.9,5.12736583]
["bitfinex-derivatives","ETHF0:USTF0",1760382194580,0.56911939,4230.0,4229.9,3.87395]
["bitfinex-derivatives","ETHF0:USTF0",1760382196370,0.16491939,4230.0,4229.9,3.87395]
["bitfinex-derivatives","ETHF0:USTF0",1760382197080,0.56911939,4230.0,4229.9,3.87395]
["bitfinex-derivatives","ETHF0:USTF0",1760382197874,0.1622,4231.0,4229.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760382198075,0.5664,4231.0,4230.9,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1760382198280,0.5664,4231.0,4230.9,4.47081314]
["bitfinex-derivatives","ETHF0:USTF0",1760382198475,0.5664,4231.0,4230.9,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1760382198683,0.4042,4231.4,4231.3,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1760382198880,0.40612645,4231.4,4231.3,1.68156414]
["bitfinex-derivatives","ETHF0:USTF0",1760382199587,0.1542,4232.0,4231.9,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1760382199877,0.1542,4232.0,4231.9,5.12997794]
["bitfinex-derivatives","ETHF0:USTF0",1760382200086,0.5584,4232.0,4231.9,3.87375]
["bitfinex-derivatives","ETHF0:USTF0",1760382200284,0.1542,4232.0,4231.9,5.12997794]
["bitfinex-derivatives","ETHF0:USTF0",1760382200580,0.1542,4232.0,4231.9,3.87375]
["bitfinex-derivatives","ETHF0:USTF0",1760382200581,0.00230789,4232.0,4231.9,3.87375]
["bitfinex-derivatives","ETHF0:USTF0",1760382200779,0.5584,4233.0,4232.0,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1760382200985,0.5584,4233.0,4232.7,4.46875826]
["bitfinex-derivatives","ETHF0:USTF0",1760382201188,0.4262,4232.8,4232.7,3.87367]
["bitfinex-derivatives","ETHF0:USTF0",1760382201374,0.4262,4232.8,4232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382201579,0.4262,4232.8,4232.6,3.83412572]
["bitfinex-derivatives","ETHF0:USTF0",1760382201580,0.85106,4232.8,4232.6,3.83412572]
["bitfinex-derivatives","ETHF0:USTF0",1760382201786,0.4042,4232.7,4232.6,3.20958393]
["bitfinex-derivatives","ETHF0:USTF0",1760382202984,0.4042,4232.7,4232.6,0.00178393]
["bitfinex-derivatives","ETHF0:USTF0",1760382204792,0.6452,4232.7,4232.6,0.00178393]
["bitfinex-derivatives","ETHF0:USTF0",1760382205087,0.3793,4231.7,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382205283,0.80432,4231.2,4231.1,3.83412572]
["bitfinex-derivatives","ETHF0:USTF0",1760382205484,0.3793,4231.2,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382205684,0.1524,4231.5,4231.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1760382205988,0.3793,4231.2,4231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382206197,0.3793,4231.2,4231.1,3.21037479]
["bitfinex-derivatives","ETHF0:USTF0",1760382208093,0.3793,4231.2,4231.1,0.00257479]
["bitfinex-derivatives","ETHF0:USTF0",1760382208300,0.3793,4231.2,4230.1,1.2541324]
["bitfinex-derivatives","ETHF0:USTF0",1760382208301,0.42516,4229.8,4229.7,0.83496403]
["bitfinex-derivatives","ETHF0:USTF0",1760382208494,0.3793,4229.4,4229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382208693,0.80452,4229.2,4229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382209194,0.8066158,4229.2,4229.1,3.20951147]
["bitfinex-derivatives","ETHF0:USTF0",1760382209395,0.8066158,4229.2,4229.1,0.00171147]
["bitfinex-derivatives","ETHF0:USTF0",1760382209595,3.91691144,4229.2,4229.1,0.00171147]
["bitfinex-derivatives","ETHF0:USTF0",1760382212799,0.42536,4227.9,4227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382213001,0.1524,4228.0,4227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382213002,0.3793,4227.7,4227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382213498,0.6203,4227.7,4227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382213699,3.75655854,4227.7,4227.6,3.20960019]
["bitfinex-derivatives","ETHF0:USTF0",1760382213901,3.75655854,4227.7,4227.6,0.00180019]
["bitfinex-derivatives","ETHF0:USTF0",1760382215097,3.51555854,4227.7,4227.6,0.00180019]
["bitfinex-derivatives","ETHF0:USTF0",1760382215298,0.3793,4227.7,4227.6,0.42719019]
["bitfinex-derivatives","ETHF0:USTF0",1760382216205,0.3793,4227.7,4227.6,0.00180019]
["bitfinex-derivatives","ETHF0:USTF0",1760382217702,0.3793,4227.7,4227.6,3.20960019]
["bitfinex-derivatives","ETHF0:USTF0",1760382217902,0.3793,4227.7,4227.6,3.45060019]
["bitfinex-derivatives","ETHF0:USTF0",1760382218092,0.3793,4227.9,4227.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1760382218298,0.5317,4228.0,4227.9,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1760382218995,0.5317,4228.0,4227.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1760382219205,0.42536,4227.9,4227.6,3.20960019]
["bitfinex-derivatives","ETHF0:USTF0",1760382219503,0.3793,4227.7,4227.6,3.20960019]
["bitfinex-derivatives","ETHF0:USTF0",1760382220004,0.1524,4227.0,4226.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1760382220705,0.5317,4227.0,4226.8,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1760382220907,0.1524,4227.0,4226.8,0.4279647]
["bitfinex-derivatives","ETHF0:USTF0",1760382221105,0.3793,4226.9,4226.8,0.4279647]
["bitfinex-derivatives","ETHF0:USTF0",1760382223305,0.3793,4226.9,4226.8,0.0025047]
["bitfinex-derivatives","ETHF0:USTF0",1760382224499,0.1524,4227.0,4226.9,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1760382224700,0.5317,4227.0,4226.9,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1760382227004,0.1524,4227.0,4226.9,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1760382227209,0.5317,4228.0,4227.9,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1760382227407,0.5317,4228.0,4227.9,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1760382228403,0.1524,4228.0,4227.9,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1760382229206,0.5371,4228.0,4227.9,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1760382229613,0.5371,4228.0,4227.9,3.87416]
["bitfinex-derivatives","ETHF0:USTF0",1760382231310,0.5371,4228.0,4227.9,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1760382231513,0.96245,4228.0,4227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382231704,0.5371,4228.0,4227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382235508,0.5371,4228.0,4227.9,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1760382237815,0.5251,4228.5,4228.4,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1760382238011,0.5251,4228.5,4228.4,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1760382238213,0.9504,4228.5,4228.4,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1760382238410,0.5251,4228.5,4228.4,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1760382239322,0.3727,4228.4,4228.1,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1760382239512,0.3727,4227.9,4227.8,4.47132539]
["bitfinex-derivatives","ETHF0:USTF0",1760382239813,0.79806,4227.9,4227.8,4.04595539]
["bitfinex-derivatives","ETHF0:USTF0",1760382240518,0.3727,4227.9,4227.8,4.47132539]
["bitfinex-derivatives","ETHF0:USTF0",1760382240819,0.3727,4227.9,4227.8,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1760382241213,0.3727,4227.9,4227.5,0.83997243]
["bitfinex-derivatives","ETHF0:USTF0",1760382241420,0.1568,4228.0,4227.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1760382241623,0.5822,4227.5,4227.4,0.83997243]
["bitfinex-derivatives","ETHF0:USTF0",1760382241816,0.9549,4227.5,4227.4,0.83997243]
["bitfinex-derivatives","ETHF0:USTF0",1760382242319,0.5822,4227.5,4227.3,4.04777243]
["bitfinex-derivatives","ETHF0:USTF0",1760382242524,0.3727,4227.4,4227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382245220,0.3727,4226.9,4226.8,4.47574713]
["bitfinex-derivatives","ETHF0:USTF0",1760382245418,0.3727,4226.9,4226.8,3.6357747]
["bitfinex-derivatives","ETHF0:USTF0",1760382245622,0.3727,4226.9,4226.8,4.47719706]
["bitfinex-derivatives","ETHF0:USTF0",1760382245811,0.3727,4226.9,4226.8,3.6357747]
["bitfinex-derivatives","ETHF0:USTF0",1760382248518,0.3727,4226.9,4226.8,3.2103047]
["bitfinex-derivatives","ETHF0:USTF0",1760382248723,0.3727,4226.9,4226.8,0.0025047]
["bitfinex-derivatives","ETHF0:USTF0",1760382252429,0.3727,4226.9,4226.8,3.2103047]
["bitfinex-derivatives","ETHF0:USTF0",1760382253623,0.3727,4226.9,4226.8,4.0517714]
["bitfinex-derivatives","ETHF0:USTF0",1760382254726,0.3727,4226.9,4226.8,4.4772414]
["bitfinex-derivatives","ETHF0:USTF0",1760382254925,0.3727,4226.9,4226.8,3.6357747]
["bitfinex-derivatives","ETHF0:USTF0",1760382255420,0.1568,4227.0,4226.9,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1760382255625,0.5295,4227.0,4226.9,0.66646]
["bitfinex-derivatives","ETHF0:USTF0",1760382255929,0.5295,4227.0,4226.9,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1760382256128,0.5295,4227.0,4226.9,1.26681127]
["bitfinex-derivatives","ETHF0:USTF0",1760382257028,0.5295,4227.0,4226.9,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1760382258329,0.5295,4227.0,4226.9,1.26662237]
["bitfinex-derivatives","ETHF0:USTF0",1760382258725,0.5295,4227.0,4226.9,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1760382258924,0.5295,4227.0,4226.9,0.66646]
["bitfinex-derivatives","ETHF0:USTF0",1760382263231,0.5295,4227.0,4226.9,1.9205924]
["bitfinex-derivatives","ETHF0:USTF0",1760382265735,0.5295,4227.0,4226.9,0.66646]
["bitfinex-derivatives","ETHF0:USTF0",1760382267936,0.1568,4227.5,4227.0,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1760382268126,0.1568,4228.0,4227.9,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1760382268327,0.5187,4229.0,4228.9,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1760382268524,0.3688958,4229.2,4229.1,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1760382268728,0.0020958,4229.2,4229.1,0.66623]
["bitfinex-derivatives","ETHF0:USTF0",1760382269228,0.0020958,4229.2,4229.1,1.92704891]
["bitfinex-derivatives","ETHF0:USTF0",1760382269435,0.0020958,4229.2,4229.1,0.66623]
["bitfinex-derivatives","ETHF0:USTF0",1760382269625,0.5187,4230.0,4229.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1760382269826,0.5187,4230.5,4230.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760382270537,0.52127598,4230.5,4230.4,0.42722599]
["bitfinex-derivatives","ETHF0:USTF0",1760382271039,0.15447598,4230.5,4230.4,0.66822599]
["bitfinex-derivatives","ETHF0:USTF0",1760382271536,0.5187,4231.0,4230.4,0.66822599]
["bitfinex-derivatives","ETHF0:USTF0",1760382271537,0.1519,4231.0,4230.9,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1760382271835,0.1519,4231.0,4230.9,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1760382272233,0.5187,4231.0,4230.9,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1760382272634,0.52050914,4231.0,4230.9,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1760382273033,0.52050914,4231.0,4230.9,3.87385]
["bitfinex-derivatives","ETHF0:USTF0",1760382273333,0.00180914,4231.0,4230.9,3.87385]
["bitfinex-derivatives","ETHF0:USTF0",1760382273529,0.1519,4232.0,4231.8,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1760382273729,0.3668,4232.4,4232.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1760382273928,0.1519,4232.5,4232.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1760382273929,0.1519,4232.5,4232.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760382274235,0.1519,4232.5,4232.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1760382274434,0.3668,4232.4,4232.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1760382275231,0.1538083,4232.5,4231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382275439,0.3668,4231.6,4231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382275836,0.5187,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382276741,0.3668,4231.4,4231.3,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1760382277340,0.3668,4231.4,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382277341,0.1519,4231.5,4230.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760382277537,0.3668,4231.4,4231.3,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1760382277937,0.1519,4231.5,4231.3,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1760382278138,0.3668,4231.8,4231.6,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1760382278546,0.57685,4232.0,4231.6,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1760382278848,0.3668,4231.9,4231.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760382279035,0.3668,4231.7,4231.5,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1760382279243,0.3668,4231.6,4231.5,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1760382279747,0.5187,4231.5,4231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382281144,0.5187,4231.5,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382281145,0.5187,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382282353,0.1519,4230.5,4230.4,3.20992599]
["bitfinex-derivatives","ETHF0:USTF0",1760382282555,0.5187,4230.5,4230.4,3.20992599]
["bitfinex-derivatives","ETHF0:USTF0",1760382283448,0.5187,4231.0,4230.4,3.20992599]
["bitfinex-derivatives","ETHF0:USTF0",1760382283649,0.3668,4231.4,4231.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1760382283850,0.79181,4231.4,4231.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1760382284052,0.3668,4231.3,4231.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1760382284549,0.42502,4231.3,4231.0,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1760382284754,0.1519,4231.5,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382284755,0.1519,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382284957,0.5187,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382289658,0.5187,4231.0,4230.4,0.00212599]
["bitfinex-derivatives","ETHF0:USTF0",1760382289659,0.9704,4230.5,4230.4,0.00212599]
["bitfinex-derivatives","ETHF0:USTF0",1760382290453,0.5453,4230.5,4230.4,0.00212599]
["bitfinex-derivatives","ETHF0:USTF0",1760382290956,0.9704,4230.5,4230.4,0.00212599]
["bitfinex-derivatives","ETHF0:USTF0",1760382291262,0.5453,4230.5,4230.4,0.42723599]
["bitfinex-derivatives","ETHF0:USTF0",1760382291556,0.9704,4230.5,4230.4,0.00212599]
["bitfinex-derivatives","ETHF0:USTF0",1760382292062,3.98346256,4230.5,4230.4,0.00212599]
["bitfinex-derivatives","ETHF0:USTF0",1760382292765,0.5453,4230.5,4230.4,0.00212599]
["bitfinex-derivatives","ETHF0:USTF0",1760382293557,0.514,4231.0,4230.5,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1760382293760,3.2078,4231.7,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382293956,3.2078,4231.7,4231.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1760382294156,0.3621,4231.4,4231.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1760382294355,0.42502,4231.3,4230.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760382294563,0.5118,4231.0,4230.9,3.87386]
["bitfinex-derivatives","ETHF0:USTF0",1760382294757,0.5118,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382296464,0.1497,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382296964,0.5118,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382298258,0.5118,4231.0,4230.9,3.83355129]
["bitfinex-derivatives","ETHF0:USTF0",1760382299257,0.5118,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382299459,0.5118,4231.0,4230.9,4.07667439]
["bitfinex-derivatives","ETHF0:USTF0",1760382300667,0.514,4231.5,4231.3,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1760382300964,0.3621,4231.4,4231.3,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1760382302066,0.42502,4231.2,4231.1,0.62884749]
["bitfinex-derivatives","ETHF0:USTF0",1760382302260,0.3621,4231.2,4231.1,0.62884749]
["bitfinex-derivatives","ETHF0:USTF0",1760382302565,0.3621,4231.3,4231.2,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1760382303159,0.3621,4231.1,4231.0,0.62884749]
["bitfinex-derivatives","ETHF0:USTF0",1760382303359,0.78713,4231.1,4231.0,0.62884749]
["bitfinex-derivatives","ETHF0:USTF0",1760382303661,0.5118,4231.0,4230.9,4.26169749]
["bitfinex-derivatives","ETHF0:USTF0",1760382303864,0.5118,4231.0,4230.9,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1760382304166,0.514,4231.5,4231.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1760382304368,0.7871,4231.4,4231.3,1.05464808]
["bitfinex-derivatives","ETHF0:USTF0",1760382304866,0.78711,4231.3,4231.2,0.86963808]
["bitfinex-derivatives","ETHF0:USTF0",1760382305059,0.78712,4231.2,4231.1,0.62963808]
["bitfinex-derivatives","ETHF0:USTF0",1760382305766,0.42503,4231.1,4231.0,0.62963808]
["bitfinex-derivatives","ETHF0:USTF0",1760382305963,0.78713,4231.1,4231.0,0.62963808]
["bitfinex-derivatives","ETHF0:USTF0",1760382306263,0.93684,4231.0,4230.9,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1760382307568,0.93684,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382307766,0.93684,4231.0,4230.9,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1760382308865,0.93684,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382309065,0.93684,4231.0,4230.9,3.83838261]
["bitfinex-derivatives","ETHF0:USTF0",1760382309264,0.93684,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382309470,1.17684,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382309667,0.42505,4230.9,4230.8,0.63088934]
["bitfinex-derivatives","ETHF0:USTF0",1760382309866,0.78718,4230.7,4230.6,0.63088934]
["bitfinex-derivatives","ETHF0:USTF0",1760382310163,0.5118,4230.5,4230.1,0.63088934]
["bitfinex-derivatives","ETHF0:USTF0",1760382310358,0.5118,4230.5,4230.3,0.63088934]
["bitfinex-derivatives","ETHF0:USTF0",1760382310562,0.5118,4230.5,4230.4,0.63301533]
["bitfinex-derivatives","ETHF0:USTF0",1760382310769,0.5118,4230.5,4230.4,0.00212599]
["bitfinex-derivatives","ETHF0:USTF0",1760382310970,0.5118,4230.5,4230.4,3.20992599]
["bitfinex-derivatives","ETHF0:USTF0",1760382311266,0.5118,4231.0,4230.9,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1760382312369,0.3621,4230.9,4230.7,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1760382313070,0.57475,4231.0,4230.9,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1760382313272,0.57475,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382313668,0.93685,4231.0,4230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382315173,0.5118,4230.5,4230.4,0.42723599]
["bitfinex-derivatives","ETHF0:USTF0",1760382315866,1.06253,4231.4,4230.4,0.42723599]
["bitfinex-derivatives","ETHF0:USTF0",1760382315867,0.84174172,4231.9,4231.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1760382316070,0.1516083,4232.5,4231.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1760382316071,0.1516083,4232.5,4232.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1760382316374,0.022,4232.8,4232.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1760382316669,0.022,4232.8,4232.7,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1760382317270,0.02474029,4232.8,4232.7,1.50492895]
["bitfinex-derivatives","ETHF0:USTF0",1760382318071,0.02474029,4232.8,4232.7,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1760382318268,0.02474029,4232.8,4232.7,1.50403026]
["bitfinex-derivatives","ETHF0:USTF0",1760382318975,0.38684029,4232.8,4232.7,1.07916026]
["bitfinex-derivatives","ETHF0:USTF0",1760382319176,0.38684029,4232.8,4232.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760382319673,0.42487,4232.7,4232.4,4.04596026]
["bitfinex-derivatives","ETHF0:USTF0",1760382319876,0.5118,4232.5,4232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382320466,0.02474029,4232.8,4232.6,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1760382321073,0.02474029,4232.8,4232.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760382322661,0.42479,4233.6,4232.7,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1760382322866,0.77909,4233.6,4233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382323666,0.78085651,4233.6,4233.5,3.21008182]
["bitfinex-derivatives","ETHF0:USTF0",1760382324070,0.00176651,4233.6,4233.5,3.45108182]
["bitfinex-derivatives","ETHF0:USTF0",1760382328863,0.00176651,4233.6,4233.5,3.21008182]
["bitfinex-derivatives","ETHF0:USTF0",1760382329068,0.35606651,4233.6,4233.5,3.21008182]
["bitfinex-derivatives","ETHF0:USTF0",1760382331274,0.00176651,4233.6,4233.5,3.63487182]
["bitfinex-derivatives","ETHF0:USTF0",1760382332574,0.504,4234.5,4234.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760382332771,0.5074,4234.5,4234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382333471,0.9347387,4234.5,4234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382333670,0.93214,4234.0,4233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382333866,0.77908,4233.6,4233.5,0.00228182]
["bitfinex-derivatives","ETHF0:USTF0",1760382334074,0.3543,4233.6,4233.5,0.00228182]
["bitfinex-derivatives","ETHF0:USTF0",1760382334275,0.1531,4234.0,4233.5,1.30525182]
["bitfinex-derivatives","ETHF0:USTF0",1760382334580,0.42471,4234.4,4234.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1760382334982,0.42472,4234.3,4234.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1760382335174,0.1557487,4234.5,4234.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760382335372,0.1557487,4234.5,4234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382336376,0.0026487,4234.5,4234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382336672,0.3569487,4234.5,4234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382337179,0.0026487,4234.5,4234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382337479,0.9347387,4234.5,4234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382337978,0.42474,4234.1,4233.8,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1760382338173,0.3543,4233.9,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382339475,0.42478,4233.6,4233.5,0.00228182]
["bitfinex-derivatives","ETHF0:USTF0",1760382339675,0.77908,4233.6,4233.5,0.00228182]
["bitfinex-derivatives","ETHF0:USTF0",1760382339973,3.83560819,4233.6,4233.5,0.00228182]
["bitfinex-derivatives","ETHF0:USTF0",1760382340179,0.42478,4233.6,4233.5,0.00228182]
["bitfinex-derivatives","ETHF0:USTF0",1760382340375,0.3543,4233.6,4233.5,0.00228182]
["bitfinex-derivatives","ETHF0:USTF0",1760382343068,0.1531,4234.0,4233.9,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1760382343272,0.77901,4234.3,4233.6,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1760382343473,0.77901,4234.3,4234.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1760382343974,0.42473,4234.2,4234.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1760382344178,0.3543,4234.1,4234.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1760382345474,0.77907,4233.7,4233.6,0.62949926]
["bitfinex-derivatives","ETHF0:USTF0",1760382345684,0.3543,4233.6,4233.5,0.42707182]
["bitfinex-derivatives","ETHF0:USTF0",1760382346576,0.77906,4233.9,4233.7,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1760382346870,0.3543,4233.8,4233.7,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1760382348370,0.1531,4234.0,4233.9,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1760382348573,0.1557487,4234.5,4234.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1760382348782,0.0026487,4234.5,4234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382349075,0.1531,4235.5,4235.2,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1760382349383,0.1531,4235.5,4235.2,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1760382349882,0.22166354,4235.3,4235.2,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1760382350374,0.57646354,4235.3,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382351376,0.22166354,4235.3,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382351874,0.57646354,4235.3,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382353070,0.22166354,4235.3,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382353270,0.58406354,4235.3,4235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382355480,0.42466,4234.9,4234.7,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760382355683,0.42473,4234.1,4234.0,0.8401102]
["bitfinex-derivatives","ETHF0:USTF0",1760382355880,0.42473,4234.1,4233.5,3.21008182]
["bitfinex-derivatives","ETHF0:USTF0",1760382355881,0.42477,4233.7,4233.5,0.00228182]
["bitfinex-derivatives","ETHF0:USTF0",1760382356078,0.3624,4233.6,4233.5,0.00228182]
["bitfinex-derivatives","ETHF0:USTF0",1760382356278,0.42476,4233.9,4233.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760382356479,0.42476,4233.9,4233.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760382356678,0.78718,4233.6,4233.5,0.24228182]
["bitfinex-derivatives","ETHF0:USTF0",1760382357479,0.3624,4233.9,4233.7,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1760382357681,0.6024,4234.4,4233.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760382357987,0.3624,4234.1,4233.7,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1760382358178,0.3624,4234.0,4233.8,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1760382358383,0.78715,4234.0,4233.8,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1760382358978,0.42472,4234.3,4234.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760382359181,0.42473,4234.2,4234.1,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1760382359481,0.3624,4234.5,4234.1,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1760382359482,0.42472,4234.3,4234.1,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1760382359780,0.3624,4234.4,4234.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1760382359980,0.3624,4235.1,4234.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760382360182,0.42467,4234.8,4234.5,3.94878]
["bitfinex-derivatives","ETHF0:USTF0",1760382360381,0.3624,4234.6,4234.5,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1760382360682,0.42467,4234.7,4234.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1760382360878,0.3624,4234.6,4234.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1760382361077,0.3624,4234.6,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382361280,3.2078,4234.7,4234.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760382361484,3.2078,4234.7,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382361784,0.3624,4234.4,4234.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1760382362086,0.6024,4234.8,4234.6,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1760382362386,0.3624,4234.7,4234.6,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1760382363383,3.2078,4235.8,4234.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1760382363579,0.97974172,4236.0,4235.2,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1760382363580,0.42458,4235.6,4235.2,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1760382363785,0.42461,4235.4,4235.2,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1760382364885,1.00868354,4235.3,4235.1,0.66463]
["bitfinex-derivatives","ETHF0:USTF0",1760382365074,0.22166354,4235.3,4235.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760382365981,0.22166354,4235.3,4235.1,0.66463]
["bitfinex-derivatives","ETHF0:USTF0",1760382366382,0.58406354,4235.3,4235.1,0.66463]
["bitfinex-derivatives","ETHF0:USTF0",1760382367584,0.58406354,4235.3,4235.1,0.98093]
["bitfinex-derivatives","ETHF0:USTF0",1760382367785,1.00867354,4235.3,4235.1,0.98093]
["bitfinex-derivatives","ETHF0:USTF0",1760382367985,1.00867354,4235.3,4235.1,0.66463]
["bitfinex-derivatives","ETHF0:USTF0",1760382368286,0.3624,4235.1,4235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382369287,0.22166354,4235.3,4235.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1760382369490,1.00867354,4235.3,4235.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1760382369692,0.3624,4235.2,4235.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1760382369892,0.42463,4235.1,4235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382370188,0.42463,4235.1,4235.0,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1760382370387,0.22166354,4235.3,4235.2,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1760382370687,0.42463,4235.1,4235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382370887,0.78703,4235.1,4235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382372085,0.78703,4235.1,4235.0,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1760382372788,0.58406354,4235.3,4235.2,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1760382373092,0.58406354,4235.3,4235.2,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1760382373286,0.58406354,4235.3,4235.2,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1760382373487,1.00867354,4235.3,4235.2,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1760382373793,0.58406354,4235.3,4235.2,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1760382373987,0.78703,4235.1,4235.0,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1760382375185,0.78703,4235.1,4235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382375586,0.3624,4235.1,4235.0,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1760382375786,0.22166354,4235.3,4235.2,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1760382376293,0.42447,4236.8,4236.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1760382376488,0.3624,4237.2,4236.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1760382376787,3.2078,4237.3,4236.9,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1760382376788,3.63221,4237.3,4236.9,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1760382376992,3.2078,4237.3,4236.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760382377288,0.78683,4237.2,4236.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760382377486,0.42444,4237.1,4236.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760382377686,0.42445,4237.0,4236.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760382379785,0.42445,4237.0,4236.8,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1760382380087,0.42444,4237.1,4236.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760382380287,0.78684,4237.1,4236.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760382381090,0.78684,4237.1,4236.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1760382381281,0.3624,4237.1,4236.9,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1760382381483,0.78683,4237.1,4236.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760382381884,0.78683,4237.1,4236.9,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1760382383095,0.42443,4237.1,4237.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760382383690,0.00220778,4237.3,4237.1,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1760382383893,0.34630778,4237.3,4237.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1760382384294,0.77071778,4237.3,4237.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1760382384795,0.3441,4237.2,4237.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760382384994,0.42443,4237.1,4236.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1760382385296,0.42443,4237.1,4236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382385297,0.76855,4236.9,4236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382385988,0.3441,4236.8,4236.7,0.00274948]
["bitfinex-derivatives","ETHF0:USTF0",1760382386192,0.3441,4236.8,4235.5,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1760382386193,0.3441,4235.9,4235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382386392,0.42453,4236.2,4235.8,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760382386593,0.76863,4236.2,4236.0,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1760382387099,0.76865,4235.9,4235.8,3.63236]
["bitfinex-derivatives","ETHF0:USTF0",1760382387293,0.76865,4235.9,4235.8,3.21052176]
["bitfinex-derivatives","ETHF0:USTF0",1760382388497,0.3441,4235.9,4235.8,3.21052176]
["bitfinex-derivatives","ETHF0:USTF0",1760382388796,0.3441,4235.9,4235.8,3.52662176]
["bitfinex-derivatives","ETHF0:USTF0",1760382388993,0.1455,4236.0,4235.8,3.52662176]
["bitfinex-derivatives","ETHF0:USTF0",1760382389193,3.2078,4236.8,4236.2,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1760382389400,3.5519,4236.8,4236.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760382389603,0.42445,4237.0,4236.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760382389795,0.42443,4237.1,4237.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760382390296,3.21000778,4237.3,4236.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760382390297,3.63442778,4237.3,4236.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760382390502,0.42442,4237.2,4237.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760382391291,0.42446,4236.9,4236.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760382391497,0.76856,4236.9,4236.7,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1760382391698,3.21000778,4237.3,4236.7,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1760382391699,0.3441,4236.8,4236.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760382391902,0.42445,4237.0,4236.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1760382392102,0.00220778,4237.3,4237.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760382392304,0.42443,4237.1,4237.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760382392699,0.3441,4237.0,4236.9,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1760382393200,0.00220778,4237.3,4237.1,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1760382393403,0.00220778,4237.3,4237.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760382395409,0.34630778,4237.3,4237.1,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1760382395609,0.34630778,4237.3,4237.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1760382395907,0.34630778,4237.3,4237.1,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1760382396105,0.42444,4237.1,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382396302,0.3441,4237.0,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382396609,0.42444,4237.1,4236.9,3.94835]
["bitfinex-derivatives","ETHF0:USTF0",1760382396809,0.76854,4237.1,4236.9,3.94835]
["bitfinex-derivatives","ETHF0:USTF0",1760382397009,0.3441,4237.1,4236.9,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1760382397208,0.3441,4237.1,4237.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760382397412,0.76852,4237.2,4237.1,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1760382397610,0.1455,4236.5,4236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382397903,1.15409,4236.5,4236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382398705,0.42454,4236.1,4236.0,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1760382399608,3.21000778,4237.3,4236.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760382399809,0.54054042,4237.2,4237.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760382400005,0.42662778,4237.3,4237.1,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1760382400210,0.00220778,4237.3,4237.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760382400711,0.34630778,4237.3,4237.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760382400910,0.3441,4237.2,4236.9,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1760382401099,0.00220778,4237.3,4236.9,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1760382401305,0.00220778,4237.3,4237.1,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1760382401511,0.00220778,4237.3,4237.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1760382401711,0.42662778,4237.3,4237.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1760382401911,0.77072778,4237.3,4237.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1760382402810,0.42662778,4237.3,4237.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760382403006,0.77072778,4237.3,4237.1,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1760382403207,0.77072778,4237.3,4237.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1760382403509,0.77072778,4237.3,4237.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760382403911,0.77072778,4237.3,4237.1,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1760382404106,0.00220778,4237.3,4237.1,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1760382404306,0.00220778,4237.3,4237.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760382404803,0.34630778,4237.3,4237.1,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1760382405308,0.34630778,4237.3,4237.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760382405605,0.3441,4237.2,4237.1,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1760382406205,0.00220778,4237.3,4237.1,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1760382406406,0.00220778,4237.3,4237.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760382406710,0.34630778,4237.3,4237.2,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1760382407101,0.34630778,4237.3,4237.2,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1760382407706,0.00220778,4237.3,4237.2,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1760382407909,0.34630778,4237.3,4237.2,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1760382408711,0.34630778,4237.3,4237.2,0.91392]
["bitfinex-derivatives","ETHF0:USTF0",1760382408712,0.83050778,4237.3,4237.2,0.91392]
["bitfinex-derivatives","ETHF0:USTF0",1760382408907,0.58980778,4237.3,4237.2,0.91392]
["bitfinex-derivatives","ETHF0:USTF0",1760382409112,0.00220778,4237.3,4237.2,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1760382410414,0.78677,4238.7,4238.5,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1760382410612,0.2275,4238.7,4238.6,0.89438]
["bitfinex-derivatives","ETHF0:USTF0",1760382410917,0.2275,4238.7,4238.6,1.19998]
["bitfinex-derivatives","ETHF0:USTF0",1760382410918,0.76910604,4238.7,4238.6,1.19998]
["bitfinex-derivatives","ETHF0:USTF0",1760382411112,0.59,4238.7,4238.6,1.19998]
["bitfinex-derivatives","ETHF0:USTF0",1760382411308,0.54428187,4238.7,4238.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1760382411510,0.00268884,4238.7,4238.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1760382413410,3.2078,4240.1,4238.6,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1760382413614,3.2078,4240.1,4239.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760382413811,0.42419,4239.6,4239.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760382414007,0.42419,4239.6,4239.3,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1760382414212,0.42419,4239.6,4239.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760382414412,0.42419,4239.6,4239.5,0.30366215]
["bitfinex-derivatives","ETHF0:USTF0",1760382414714,0.42628934,4239.6,4239.5,0.30366215]
["bitfinex-derivatives","ETHF0:USTF0",1760382415114,4.00568934,4239.6,4239.5,0.00206215]
["bitfinex-derivatives","ETHF0:USTF0",1760382416618,0.79593,4238.1,4238.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760382416919,0.3716,4238.0,4237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382417307,0.3716,4238.0,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382417308,1.58279,4237.5,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382417512,1.58279,4237.5,4236.9,0.0028738]
["bitfinex-derivatives","ETHF0:USTF0",1760382417513,1.06101,4237.4,4236.9,0.0028738]
["bitfinex-derivatives","ETHF0:USTF0",1760382417717,0.42444,4237.0,4236.9,0.3044738]
["bitfinex-derivatives","ETHF0:USTF0",1760382419211,3.2078,4237.7,4236.9,3.5122738]
["bitfinex-derivatives","ETHF0:USTF0",1760382419413,0.42444,4237.1,4237.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760382419719,0.42444,4237.1,4236.9,3.2106738]
["bitfinex-derivatives","ETHF0:USTF0",1760382419720,0.79604,4237.1,4236.9,3.2106738]
["bitfinex-derivatives","ETHF0:USTF0",1760382420011,0.79604,4237.1,4236.9,3.5122738]
["bitfinex-derivatives","ETHF0:USTF0",1760382420219,0.42444,4237.1,4236.9,0.0028738]
["bitfinex-derivatives","ETHF0:USTF0",1760382420415,1.06132,4236.2,4235.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760382420722,0.42459,4235.5,4235.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760382421017,0.42459,4235.6,4235.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760382421223,0.42459,4235.6,4235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382421418,0.42459,4235.5,4235.4,0.00292918]
["bitfinex-derivatives","ETHF0:USTF0",1760382421618,0.79619,4235.5,4235.4,0.00292918]
["bitfinex-derivatives","ETHF0:USTF0",1760382422724,4.15419,4235.5,4235.4,0.00292918]
["bitfinex-derivatives","ETHF0:USTF0",1760382423834,1.43325,4234.9,4234.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760382424115,0.42464,4235.1,4234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382424318,0.42464,4235.1,4234.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760382424619,0.42465,4235.0,4234.6,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1760382424817,0.3716,4235.3,4234.6,0.42722636]
["bitfinex-derivatives","ETHF0:USTF0",1760382425219,0.42467,4234.8,4234.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760382427423,0.42464,4235.0,4234.7,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1760382427624,0.42464,4235.0,4234.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760382427824,0.79624,4235.0,4234.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760382428022,0.42466,4234.8,4234.6,0.00254636]
["bitfinex-derivatives","ETHF0:USTF0",1760382428325,0.42466,4234.8,4234.6,0.30414636]
["bitfinex-derivatives","ETHF0:USTF0",1760382428514,0.3716,4234.7,4234.6,0.00254636]
["bitfinex-derivatives","ETHF0:USTF0",1760382430421,0.3716,4233.5,4233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382430625,0.5218,4233.5,4233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382430823,0.79642,4233.3,4233.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760382431528,0.3716,4233.2,4233.1,0.24265045]
["bitfinex-derivatives","ETHF0:USTF0",1760382431720,0.3716,4233.2,4233.1,0.00265045]
["bitfinex-derivatives","ETHF0:USTF0",1760382432723,0.42481,4233.3,4233.1,0.72908045]
["bitfinex-derivatives","ETHF0:USTF0",1760382433130,0.79641,4233.3,4233.1,0.72908045]
["bitfinex-derivatives","ETHF0:USTF0",1760382433326,0.3716,4233.3,4233.1,0.72908045]
["bitfinex-derivatives","ETHF0:USTF0",1760382433528,0.3716,4234.3,4233.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760382433730,0.3716,4234.8,4234.6,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1760382433925,0.79624,4235.1,4234.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1760382434130,0.3716,4235.0,4234.8,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1760382434534,0.42464,4235.0,4234.8,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1760382434831,0.24,4235.3,4234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382435032,0.79627,4234.8,4234.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1760382435239,0.3716,4234.7,4234.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1760382438230,0.42465,4234.9,4234.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1760382438537,0.24,4235.3,4234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382438538,0.42467,4234.8,4234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382438730,0.3716,4234.9,4234.8,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1760382439237,0.3716,4234.7,4234.6,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1760382439929,0.5749,4234.5,4234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382440130,0.42475,4233.9,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382440438,0.3716,4233.9,4233.8,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1760382440632,0.1502,4234.5,4233.8,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1760382440633,0.42473,4234.2,4234.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1760382440838,0.3716,4233.9,4233.8,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1760382441732,0.79635,4233.9,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382441935,0.79642,4233.3,4233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382442629,3.82109895,4233.3,4232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382443031,0.3554,4233.2,4232.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1760382443232,0.5954,4233.2,4232.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1760382443439,0.5954,4233.2,4232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382443741,0.3554,4232.2,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382444034,0.3554,4232.9,4232.6,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1760382444239,0.3554,4232.9,4232.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1760382444438,0.42484,4233.1,4232.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1760382444635,0.3554,4232.9,4232.8,0.00306763]
["bitfinex-derivatives","ETHF0:USTF0",1760382446937,1.06217,4232.8,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382447243,0.78032,4232.2,4232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382447541,0.3554,4231.7,4231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382448136,0.3554,4231.7,4231.6,3.21060868]
["bitfinex-derivatives","ETHF0:USTF0",1760382448838,0.3554,4231.9,4231.8,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1760382449930,0.42494,4232.1,4231.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1760382450130,0.3554,4231.9,4231.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1760382450336,0.3554,4231.8,4231.7,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1760382451640,0.1462,4232.0,4231.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760382451838,0.78025,4232.9,4232.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1760382452039,0.00268815,4233.1,4232.9,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1760382452542,0.5016,4233.0,4232.9,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1760382454040,0.00268815,4233.1,4233.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1760382454246,0.00268815,4233.1,4233.0,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1760382454838,0.00268815,4233.1,4233.0,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1760382455247,0.35808815,4233.1,4233.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760382455838,0.00268815,4233.1,4233.0,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760382456948,0.00268815,4233.1,4233.0,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1760382457148,0.00268815,4233.1,4233.0,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760382459048,0.00268815,4233.1,4233.0,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1760382459550,0.3554,4234.1,4233.0,5.65058]
["bitfinex-derivatives","ETHF0:USTF0",1760382459747,0.1462,4234.5,4234.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760382459943,1.04091721,4234.5,4234.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760382460544,1.04357929,4234.5,4234.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760382461360,0.50426208,4234.5,4234.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760382462956,0.00266208,4234.5,4234.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760382463152,0.00266208,4234.5,4234.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1760382463349,0.35806208,4234.5,4234.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760382463552,0.3554,4234.4,4234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382464847,0.3554,4234.4,4234.3,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1760382465056,0.35806208,4234.5,4234.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760382465257,0.50426208,4234.5,4234.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760382465758,0.00266208,4234.5,4234.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1760382466054,0.7801,4234.4,4234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382466261,0.78011,4234.3,4234.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760382466460,0.3554,4234.1,4234.0,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1760382466659,3.13591198,4234.4,4234.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1760382466660,0.3554,4234.4,4234.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1760382467357,0.7801,4234.4,4234.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1760382467859,0.14886208,4234.5,4233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382468163,0.4812,4234.0,4233.9,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1760382468658,0.90594,4234.0,4233.9,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1760382468857,0.336,4233.9,4233.8,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1760382469064,0.336,4234.4,4233.8,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1760382469264,0.336,4233.9,4233.8,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1760382469759,0.14886208,4234.5,4234.0,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1760382470062,1.30031552,4234.4,4234.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1760382470263,0.87561552,4234.4,4234.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1760382470563,0.336,4234.4,4234.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1760382470958,0.7607,4234.4,4234.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1760382471968,0.76072,4234.2,4234.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1760382472259,0.3563,4233.9,4233.8,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1760382472460,0.78105,4233.9,4233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382472664,0.3563,4233.9,4233.8,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1760382473765,0.3563,4234.4,4233.8,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1760382473964,0.24,4234.3,4234.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1760382474166,0.5963,4234.3,4234.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1760382474560,0.3563,4234.3,4234.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1760382474961,0.78101,4234.3,4234.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1760382475465,0.3563,4233.9,4233.8,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1760382478360,0.24,4234.2,4233.8,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1760382478567,0.3563,4234.1,4234.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1760382478963,0.50516208,4234.5,4234.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760382479561,0.92985208,4234.5,4234.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760382479762,0.50516208,4234.5,4234.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760382480471,1.04584433,4234.5,4234.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760382480772,1.47053433,4234.5,4234.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760382481773,1.04584433,4234.5,4234.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760382482168,0.54334433,4234.5,4234.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1760382482470,0.00266208,4234.5,4234.4,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1760382482871,0.00266208,4234.5,4234.4,5.1697653]
["bitfinex-derivatives","ETHF0:USTF0",1760382483071,0.00266208,4234.5,4234.4,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1760382483272,0.84628878,4235.9,4235.7,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1760382483573,0.89758862,4235.8,4235.7,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1760382484071,0.3563,4235.7,4235.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1760382484271,0.89952916,4235.7,4235.6,0.4275466]
["bitfinex-derivatives","ETHF0:USTF0",1760382484867,0.89952916,4235.7,4235.6,3.6353466]
["bitfinex-derivatives","ETHF0:USTF0",1760382485376,4.00627674,4235.7,4235.6,0.0029666]
["bitfinex-derivatives","ETHF0:USTF0",1760382488369,0.3563,4234.7,4234.6,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1760382488775,0.3563,4234.2,4234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382489074,0.1369,4234.0,4233.7,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1760382489277,0.1369,4234.0,4233.7,0.00200913]
["bitfinex-derivatives","ETHF0:USTF0",1760382489278,0.3563,4233.8,4233.7,0.00200913]
["bitfinex-derivatives","ETHF0:USTF0",1760382490072,0.3563,4234.7,4234.1,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1760382490274,0.00194054,4235.7,4235.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1760382490468,0.67958881,4235.5,4235.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1760382490671,0.00194054,4235.7,4235.6,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1760382490974,0.00194054,4235.7,4235.6,3.91248]
["bitfinex-derivatives","ETHF0:USTF0",1760382491365,0.3563,4237.0,4236.7,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1760382491573,3.5641,4237.3,4237.2,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1760382491773,0.54209293,4237.3,4237.2,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1760382491963,0.24,4237.5,4237.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760382492168,0.5963,4237.5,4237.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760382492372,0.3586867,4237.5,4237.4,3.6345642]
["bitfinex-derivatives","ETHF0:USTF0",1760382492582,0.0023867,4237.5,4237.4,3.9146642]
["bitfinex-derivatives","ETHF0:USTF0",1760382493271,0.0023867,4237.5,4237.4,4.1546642]
["bitfinex-derivatives","ETHF0:USTF0",1760382493869,0.0023867,4237.5,4237.4,3.9146642]
["bitfinex-derivatives","ETHF0:USTF0",1760382494070,0.0023867,4237.5,4237.4,3.8745642]
["bitfinex-derivatives","ETHF0:USTF0",1760382494366,0.0023867,4237.5,4237.4,3.9146642]
["bitfinex-derivatives","ETHF0:USTF0",1760382495275,0.0023867,4237.5,4237.4,4.1546642]
["bitfinex-derivatives","ETHF0:USTF0",1760382496279,0.0023867,4237.5,4237.4,3.9146642]
["bitfinex-derivatives","ETHF0:USTF0",1760382496580,0.3586867,4237.5,4237.4,3.8745642]
["bitfinex-derivatives","ETHF0:USTF0",1760382496778,0.84628878,4239.9,4238.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1760382496967,0.42412,4240.2,4239.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760382497171,0.3563,4239.9,4239.3,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1760382497367,0.3563,4239.9,4239.5,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1760382497671,0.3563,4239.8,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382497871,0.3563,4239.8,4239.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1760382497872,0.5973,4239.8,4239.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1760382498075,0.42423,4239.2,4239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382498371,0.3563,4238.9,4238.7,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1760382498576,0.4932,4239.0,4238.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1760382498970,0.1369,4239.0,4238.5,3.63209]
["bitfinex-derivatives","ETHF0:USTF0",1760382499169,0.3563,4238.9,4238.5,3.63209]
["bitfinex-derivatives","ETHF0:USTF0",1760382499378,0.1369,4239.0,4238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382499582,0.42427,4238.8,4238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382499878,0.3563,4238.8,4238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382500180,0.42427,4238.8,4238.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760382500372,0.3563,4238.7,4238.5,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1760382500773,0.3563,4238.6,4238.5,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1760382501070,0.3563,4238.6,4238.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760382501071,0.42428,4238.7,4238.3,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1760382501276,0.3563,4238.5,4238.3,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1760382501473,0.42428,4238.7,4238.3,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1760382501673,0.3563,4238.6,4238.3,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1760382501874,0.42433,4238.2,4238.0,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1760382502071,0.3563,4238.1,4238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382504477,0.4921,4238.0,4237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382504775,0.3549,4237.9,4237.5,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1760382504974,0.3549,4237.8,4237.5,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1760382505177,0.42436,4237.9,4237.6,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1760382505376,0.3549,4237.8,4237.6,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1760382505575,0.3549,4237.7,4237.6,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1760382506781,0.3549,4237.9,4237.5,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1760382507079,0.3549,4237.6,4237.5,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1760382509279,0.56159,4237.5,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382509581,0.91649,4237.5,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382509783,0.91649,4237.5,4237.0,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1760382509971,0.91649,4237.5,4237.1,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1760382510872,0.91649,4237.5,4236.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760382511079,0.91649,4237.5,4237.0,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1760382511483,0.91649,4237.5,4237.1,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1760382512279,0.91649,4237.5,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382512280,0.91649,4237.5,4237.0,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1760382512887,0.91649,4237.5,4237.1,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1760382513088,0.91649,4237.5,4236.9,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1760382513487,0.91649,4237.5,4236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382514790,0.91649,4237.5,4237.1,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1760382514981,1.15649,4237.5,4237.1,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1760382515182,1.15649,4237.5,4237.2,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1760382516484,0.91649,4237.5,4237.4,0.4267642]
["bitfinex-derivatives","ETHF0:USTF0",1760382516794,0.4921,4238.0,4237.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1760382517087,0.3549,4238.3,4238.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1760382517286,0.77921,4238.3,4238.2,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1760382517494,0.77921,4238.3,4237.4,3.6345542]
["bitfinex-derivatives","ETHF0:USTF0",1760382517495,0.42438,4237.6,4237.4,3.6345542]
["bitfinex-derivatives","ETHF0:USTF0",1760382517685,0.91649,4237.5,4237.4,3.2101642]
["bitfinex-derivatives","ETHF0:USTF0",1760382517887,4.21293748,4237.5,4237.4,0.0023642]
["bitfinex-derivatives","ETHF0:USTF0",1760382518090,1.15649,4237.5,4237.4,0.0023642]
["bitfinex-derivatives","ETHF0:USTF0",1760382518494,4.21293748,4237.5,4237.4,0.0023642]
["bitfinex-derivatives","ETHF0:USTF0",1760382519190,4.7523855,4237.5,4237.4,0.0023642]
["bitfinex-derivatives","ETHF0:USTF0",1760382525294,5.1926855,4237.5,4237.4,0.0023642]
["bitfinex-derivatives","ETHF0:USTF0",1760382525501,4.9526855,4237.5,4237.4,0.0023642]
["bitfinex-derivatives","ETHF0:USTF0",1760382525695,5.1926855,4237.5,4237.4,0.0023642]
["bitfinex-derivatives","ETHF0:USTF0",1760382525895,1.67653802,4237.5,4237.4,0.8914642]
["bitfinex-derivatives","ETHF0:USTF0",1760382526198,1.59679,4237.5,4237.4,0.2326642]
["bitfinex-derivatives","ETHF0:USTF0",1760382526393,1.59679,4237.5,4237.4,0.0023642]
["bitfinex-derivatives","ETHF0:USTF0",1760382526895,5.21001441,4237.5,4237.4,0.0023642]
["bitfinex-derivatives","ETHF0:USTF0",1760382529201,0.5847,4236.5,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382529400,0.6986,4236.0,4235.9,4.07635]
["bitfinex-derivatives","ETHF0:USTF0",1760382530296,1.34373594,4236.0,4235.9,3.21003097]
["bitfinex-derivatives","ETHF0:USTF0",1760382530494,4.44525804,4236.0,4235.9,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760382530690,4.98672224,4236.0,4235.9,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760382530894,4.53362224,4236.0,4235.9,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760382531495,4.53353234,4236.0,4235.9,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760382531697,4.77353234,4236.0,4235.9,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760382532098,5.61950053,4236.0,4235.9,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760382532304,4.53353234,4236.0,4235.9,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760382532499,1.24747024,4236.0,4235.9,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760382533001,4.26680186,4236.0,4235.9,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760382535305,4.48850186,4236.0,4235.9,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760382535502,4.72850186,4236.0,4235.9,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760382538601,4.48850186,4236.0,4235.9,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760382538903,4.72850186,4236.0,4235.9,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760382539205,4.18712756,4236.0,4235.9,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760382540804,1.16779594,4236.0,4235.9,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760382541003,4.77654105,4236.0,4235.9,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760382541509,4.23600863,4236.0,4235.9,0.00223097]
["bitfinex-derivatives","ETHF0:USTF0",1760382541710,4.23600863,4236.0,4235.9,0.22343097]
["bitfinex-derivatives","ETHF0:USTF0",1760382541913,1.16779594,4236.0,4235.9,0.44783097]
["bitfinex-derivatives","ETHF0:USTF0",1760382542206,0.00269594,4236.0,4235.9,0.70653097]
["bitfinex-derivatives","ETHF0:USTF0",1760382542510,0.00269594,4236.0,4235.9,3.91433097]
["bitfinex-derivatives","ETHF0:USTF0",1760382542708,0.5883,4236.9,4236.8,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1760382543007,0.5883,4236.9,4236.8,0.87006]
["bitfinex-derivatives","ETHF0:USTF0",1760382543008,0.8184,4236.9,4236.8,0.87006]
["bitfinex-derivatives","ETHF0:USTF0",1760382543208,0.5784,4236.9,4236.8,0.87006]
["bitfinex-derivatives","ETHF0:USTF0",1760382543706,0.58015583,4236.9,4236.8,0.87006]
["bitfinex-derivatives","ETHF0:USTF0",1760382545103,0.00175583,4236.9,4236.8,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1760382546803,3.2078,4237.8,4236.8,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1760382547004,0.4873,4238.0,4236.8,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1760382547005,0.7174,4238.0,4237.9,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1760382547312,0.3483,4238.0,4237.9,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1760382547500,0.949,4238.0,4237.9,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1760382547805,0.949,4238.0,4237.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1760382548002,0.95192921,4238.0,4237.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1760382548505,0.4617,4237.6,4237.5,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1760382548706,0.81,4237.6,4237.5,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1760382548904,0.2301,4237.4,4237.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760382549205,0.81,4237.4,4237.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760382549709,4.39972921,4238.0,4237.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1760382549895,0.2301,4237.6,4237.5,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1760382550098,0.81,4237.6,4237.5,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1760382550603,3.58972921,4238.0,4237.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760382550604,3.69802921,4238.0,4237.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760382550800,0.2301,4237.6,4237.5,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1760382551002,0.81,4237.6,4237.5,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1760382551507,0.81,4237.6,4237.5,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1760382551807,0.3483,4237.6,4237.5,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1760382552306,0.5784,4237.6,4237.5,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1760382552506,0.3483,4237.6,4237.5,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1760382553203,1.00275,4237.9,4237.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1760382553509,0.5784,4237.9,4237.8,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1760382553902,0.81,4237.9,4237.8,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1760382554098,0.3483,4237.9,4237.8,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1760382554300,0.00292921,4238.0,4237.8,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1760382554502,0.00292921,4238.0,4237.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1760382555006,0.35122921,4238.0,4237.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1760382556705,0.00292921,4238.0,4237.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1760382557103,0.35122921,4238.0,4237.9,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1760382557301,0.00292921,4238.0,4237.9,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1760382558410,0.35122921,4238.0,4237.9,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1760382559808,0.00292921,4238.0,4237.9,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1760382560006,0.00292921,4238.0,4237.9,1.36865]
["bitfinex-derivatives","ETHF0:USTF0",1760382560706,1.37626921,4238.0,4237.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760382560906,0.81,4237.9,4237.8,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1760382561211,0.81,4237.9,4237.8,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1760382562110,0.3483,4237.9,4237.8,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1760382562807,0.5784,4237.9,4237.8,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1760382563008,0.5784,4237.9,4237.8,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1760382563308,0.5784,4237.9,4237.8,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1760382563811,0.7896,4237.9,4237.8,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1760382564309,0.5784,4237.9,4237.8,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1760382564611,0.3483,4237.9,4237.8,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1760382565707,0.00292921,4238.0,4237.9,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1760382568014,0.00292921,4238.0,4237.9,1.36005]
["bitfinex-derivatives","ETHF0:USTF0",1760382569010,0.69622921,4238.0,4237.9,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1760382570717,0.48422921,4238.0,4237.9,1.36005]
["bitfinex-derivatives","ETHF0:USTF0",1760382570917,0.90742921,4238.0,4237.9,0.87305]
["bitfinex-derivatives","ETHF0:USTF0",1760382571110,0.90742921,4238.0,4237.9,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1760382571312,1.33176921,4238.0,4237.9,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1760382571507,1.33176921,4238.0,4237.9,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1760382572012,0.48422921,4238.0,4237.9,0.87305]
["bitfinex-derivatives","ETHF0:USTF0",1760382572517,0.69622921,4238.0,4237.9,0.87305]
["bitfinex-derivatives","ETHF0:USTF0",1760382573518,0.90742921,4238.0,4237.9,0.87305]
["bitfinex-derivatives","ETHF0:USTF0",1760382575220,1.19306,4237.8,4237.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760382575520,1.19306,4237.8,4237.7,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1760382575720,1.73605628,4237.8,4237.7,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1760382575914,1.19306,4237.8,4237.7,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1760382576216,1.73605762,4237.8,4237.7,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1760382577812,1.73605762,4237.8,4237.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760382578018,4.78900334,4237.8,4237.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760382578518,5.02900334,4237.8,4237.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760382579121,5.87497153,4237.8,4237.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760382579418,5.02900334,4237.8,4237.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760382579612,4.78900334,4237.8,4237.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760382579811,5.02900334,4237.8,4237.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760382580217,4.78900334,4237.8,4237.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760382580416,5.02900334,4237.8,4237.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760382581018,4.78900334,4237.8,4237.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760382581221,5.02900334,4237.8,4237.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1760382581420,0.9045,4236.5,4236.4,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1760382581618,1.32899,4236.5,4236.4,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1760382581919,0.9045,4236.5,4236.4,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1760382582819,1.32899,4236.5,4236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382583020,0.3455,4236.0,4235.9,4.42888097]
["bitfinex-derivatives","ETHF0:USTF0",1760382583218,0.42448,4236.6,4236.5,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1760382583418,0.212,4236.6,4236.5,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1760382583721,0.7687,4236.6,4236.5,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1760382583921,0.1358,4237.0,4236.5,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1760382583922,0.4813,4237.5,4236.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760382584113,0.7687,4237.3,4237.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760382584321,4.41111987,4237.3,4237.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760382584513,1.3151061,4237.3,4237.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760382585025,0.7687,4237.3,4237.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760382585219,0.5575,4237.7,4237.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760382585426,0.5575,4237.7,4237.6,4.42648]
["bitfinex-derivatives","ETHF0:USTF0",1760382585721,0.7687,4237.7,4237.6,4.08088]
["bitfinex-derivatives","ETHF0:USTF0",1760382586623,0.3455,4237.9,4237.8,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1760382586817,0.21492921,4238.0,4237.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760382587020,0.90742921,4238.0,4237.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760382587214,0.90742921,4238.0,4237.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760382587215,0.00292921,4238.0,4237.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760382588424,0.56162921,4238.0,4237.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760382589027,0.00292921,4238.0,4237.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760382589425,0.00292921,4238.0,4237.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1760382593028,0.87162921,4238.0,4237.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760382593328,0.87162921,4238.0,4237.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1760382593531,0.73862921,4238.0,4237.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1760382593729,0.00292921,4238.0,4237.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1760382593930,0.00292921,4238.0,4237.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760382595630,0.00292921,4238.0,4237.9,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1760382602249,0.95152,4239.2,4239.1,0.85193]
["bitfinex-derivatives","ETHF0:USTF0",1760382602742,0.7357,4239.2,4239.1,0.85193]
["bitfinex-derivatives","ETHF0:USTF0",1760382603048,1.15992,4239.2,4239.1,0.85193]
["bitfinex-derivatives","ETHF0:USTF0",1760382603247,1.16248838,4239.2,4239.1,0.85377651]
["bitfinex-derivatives","ETHF0:USTF0",1760382603644,0.52986838,4239.2,4239.1,1.18297651]
["bitfinex-derivatives","ETHF0:USTF0",1760382604036,0.00256838,4239.2,4239.1,1.18297651]
["bitfinex-derivatives","ETHF0:USTF0",1760382604544,0.00256838,4239.2,4239.1,4.39077651]
["bitfinex-derivatives","ETHF0:USTF0",1760382604739,0.52986838,4239.2,4239.1,4.39077651]
["bitfinex-derivatives","ETHF0:USTF0",1760382604939,0.73826838,4239.2,4239.1,4.06157651]
["bitfinex-derivatives","ETHF0:USTF0",1760382605135,0.00256838,4239.2,4239.1,4.39077651]
["bitfinex-derivatives","ETHF0:USTF0",1760382605340,0.31696838,4239.2,4239.1,4.39077651]
["bitfinex-derivatives","ETHF0:USTF0",1760382605645,0.73852,4240.2,4240.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1760382605851,0.3144,4240.2,4240.1,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1760382606544,0.3144,4240.5,4240.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1760382606745,0.3167747,4240.5,4240.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1760382607539,0.7357,4240.1,4240.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760382607845,0.7357,4240.1,4238.5,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760382607846,0.7357,4239.3,4239.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760382608053,0.7357,4239.3,4239.2,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1760382608445,0.7357,4239.3,4239.2,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1760382608747,0.3144,4239.5,4239.4,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1760382608952,0.6603,4240.0,4239.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760382609448,0.4213,4239.8,4239.7,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1760382609751,0.7357,4239.8,4239.7,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1760382609942,0.7673,4240.2,4240.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760382610141,0.9757,4240.2,4240.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760382610341,4.10732787,4240.2,4240.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760382610542,0.9757,4240.2,4240.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760382610741,0.9757,4240.2,4240.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760382611245,3.2078,4240.4,4240.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760382611443,3.7351,4240.4,4240.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760382612247,3.9435,4240.4,4240.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760382613350,0.0023747,4240.5,4240.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1760382613651,0.0023747,4240.5,4240.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1760382614239,4.7e-06,4240.5,4240.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1760382614446,3.5222,4242.7,4242.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760382614647,0.54588688,4242.7,4242.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760382614849,0.3144,4242.7,4242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382615046,0.3144,4241.9,4241.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760382615247,0.3144,4241.7,4241.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760382615447,0.00187301,4241.7,4241.5,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1760382615654,0.00187301,4241.7,4241.3,0.24185209]
["bitfinex-derivatives","ETHF0:USTF0",1760382615857,0.3144,4241.6,4241.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760382616049,0.00187301,4241.7,4241.5,3.81669]
["bitfinex-derivatives","ETHF0:USTF0",1760382616346,0.00187301,4241.7,4241.3,0.00185209]
["bitfinex-derivatives","ETHF0:USTF0",1760382616347,0.3144,4241.6,4241.3,0.61075209]
["bitfinex-derivatives","ETHF0:USTF0",1760382616553,0.133,4241.5,4241.3,0.42585209]
["bitfinex-derivatives","ETHF0:USTF0",1760382616752,0.4474,4241.5,4241.3,0.61075209]
["bitfinex-derivatives","ETHF0:USTF0",1760382617250,0.00187301,4241.7,4241.3,0.00185209]
["bitfinex-derivatives","ETHF0:USTF0",1760382617451,0.31627301,4241.7,4241.6,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1760382617848,0.3144,4241.6,4241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382618049,0.3144,4241.4,4241.3,0.00185209]
["bitfinex-derivatives","ETHF0:USTF0",1760382619345,0.00187301,4241.7,4241.3,0.00185209]
["bitfinex-derivatives","ETHF0:USTF0",1760382619557,0.3144,4241.6,4241.5,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1760382619751,0.42399,4241.5,4241.3,0.00185209]
["bitfinex-derivatives","ETHF0:USTF0",1760382619953,0.3144,4241.4,4241.3,0.00185209]
["bitfinex-derivatives","ETHF0:USTF0",1760382620255,6.53081775,4241.4,4241.3,0.00185209]
["bitfinex-derivatives","ETHF0:USTF0",1760382621152,0.133,4240.5,4240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382621348,0.4474,4240.5,4240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382621752,0.3144,4239.9,4239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382622054,0.133,4239.5,4239.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760382622251,0.3103,4239.4,4239.1,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1760382622557,0.3103,4239.4,4239.0,0.00233261]
["bitfinex-derivatives","ETHF0:USTF0",1760382622753,0.86745,4240.0,4239.1,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760382622949,0.42416,4239.9,4239.5,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1760382623149,0.3103,4239.8,4239.6,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1760382623355,0.3103,4239.8,4239.1,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760382623356,0.4433,4240.0,4239.9,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1760382623757,0.3103,4240.0,4239.9,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1760382623955,0.3103,4240.0,4239.9,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1760382624351,0.73441,4240.4,4240.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1760382624554,0.3103,4240.3,4240.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1760382625058,0.3103,4240.2,4240.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1760382625366,0.3103,4240.1,4240.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1760382625758,0.1257,4240.0,4239.8,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1760382626053,0.3103,4239.9,4239.8,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1760382626758,3.2078,4240.6,4239.8,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1760382626960,0.24,4240.8,4240.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760382627156,0.3103,4240.7,4240.6,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1760382627659,0.4433,4241.0,4240.9,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1760382627861,3.2078,4241.1,4240.9,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1760382628060,0.3103,4241.1,4241.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760382628362,0.1257,4241.5,4241.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760382628859,0.436,4241.5,4241.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1760382629156,0.3103,4241.4,4241.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1760382629457,0.00187301,4241.7,4241.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1760382629458,0.00187301,4241.7,4241.6,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760382629953,0.31217301,4241.7,4241.5,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1760382630154,0.00187301,4241.7,4241.5,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1760382630354,0.00187301,4241.7,4241.6,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1760382631054,0.00187301,4241.7,4241.6,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760382631257,0.00187301,4241.7,4241.6,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1760382631561,0.00187301,4241.7,4241.6,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760382631955,0.73615301,4241.7,4241.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760382632156,0.1257,4241.5,4241.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1760382632454,0.31217301,4241.7,4241.3,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760382632654,0.31217301,4241.7,4241.6,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1760382632856,0.00187301,4241.7,4241.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1760382633060,0.31217301,4241.7,4241.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1760382633559,0.31217301,4241.7,4241.6,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1760382634564,0.00187301,4241.7,4241.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1760382635355,0.31217301,4241.7,4241.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1760382635553,0.3103,4241.4,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382635862,0.3103,4241.2,4241.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1760382636064,0.42407,4240.8,4240.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1760382636261,0.73437,4240.8,4240.7,0.66407]
["bitfinex-derivatives","ETHF0:USTF0",1760382637565,0.3103,4240.8,4240.7,0.66407]
["bitfinex-derivatives","ETHF0:USTF0",1760382637760,0.3103,4240.8,4240.7,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1760382638069,0.3103,4240.8,4240.7,0.66407]
["bitfinex-derivatives","ETHF0:USTF0",1760382638365,0.436,4241.5,4241.0,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1760382638664,0.3103,4241.2,4241.1,0.66403]
["bitfinex-derivatives","ETHF0:USTF0",1760382639263,0.3103,4241.2,4241.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1760382639467,0.3103,4241.2,4241.1,0.66403]
["bitfinex-derivatives","ETHF0:USTF0",1760382640963,0.3103,4241.8,4241.6,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1760382641185,0.3103,4242.2,4241.6,4.05449]
["bitfinex-derivatives","ETHF0:USTF0",1760382641564,0.022,4242.8,4242.6,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1760382641869,0.3323,4242.8,4242.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760382642470,0.3103,4242.7,4242.6,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1760382642659,0.3103,4242.7,4242.6,0.6664242]
["bitfinex-derivatives","ETHF0:USTF0",1760382642864,0.3103,4242.7,4242.6,0.4264242]
["bitfinex-derivatives","ETHF0:USTF0",1760382643064,0.3103,4242.7,4242.6,0.6664242]
["bitfinex-derivatives","ETHF0:USTF0",1760382643565,0.3103,4242.7,4242.6,0.4264242]
["bitfinex-derivatives","ETHF0:USTF0",1760382643770,0.3103,4242.7,4242.6,0.6664242]
["bitfinex-derivatives","ETHF0:USTF0",1760382644367,0.3103,4242.7,4242.6,0.4264242]
["bitfinex-derivatives","ETHF0:USTF0",1760382644570,0.3103,4242.7,4242.6,0.0025342]
["bitfinex-derivatives","ETHF0:USTF0",1760382645072,3.43103948,4242.7,4242.6,0.0025342]
["bitfinex-derivatives","ETHF0:USTF0",1760382645273,7.18510237,4242.7,4242.6,0.0025342]
["bitfinex-derivatives","ETHF0:USTF0",1760382646367,6.63883948,4242.7,4242.6,0.0025342]
["bitfinex-derivatives","ETHF0:USTF0",1760382647168,0.1257,4241.5,4240.9,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1760382647367,0.3103,4240.9,4240.8,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1760382647774,0.1257,4241.0,4240.8,0.66407]
["bitfinex-derivatives","ETHF0:USTF0",1760382647972,0.3218,4240.9,4240.8,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1760382648171,0.3218,4240.9,4240.8,0.66668753]
["bitfinex-derivatives","ETHF0:USTF0",1760382648875,0.42402,4241.3,4241.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1760382649372,0.1257,4241.5,4241.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760382649577,0.3218,4241.4,4241.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1760382649973,0.3218,4241.8,4241.7,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1760382651276,0.3218,4242.2,4241.7,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760382651471,3.63172,4242.3,4241.9,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760382651671,0.3218,4242.2,4241.9,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760382651868,3.63172,4242.3,4241.9,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760382652178,0.309,4242.2,4241.9,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760382652377,3.27005823,4242.3,4241.9,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760382652578,0.309,4242.2,4242.1,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1760382653876,2.84613823,4242.3,4242.1,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1760382654072,2.84613823,4242.3,4242.2,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760382654273,3.15513823,4242.3,4242.2,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1760382654676,3.15513823,4242.3,4242.1,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1760382654972,0.1257,4242.5,4242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382655173,0.309,4242.4,4242.3,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1760382655570,0.309,4242.4,4242.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1760382655771,0.309,4242.4,4242.3,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1760382655966,0.309,4242.4,4242.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1760382656174,0.4332,4242.0,4241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382656374,0.4332,4242.0,4241.9,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1760382656978,0.4332,4242.0,4241.9,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1760382657173,0.73296,4241.9,4241.8,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1760382657379,0.309,4241.9,4241.8,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1760382658286,0.309,4241.9,4241.8,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1760382658584,0.73292,4242.3,4242.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1760382658783,1.28033862,4242.3,4242.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1760382658975,0.73294,4242.1,4242.0,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1760382659474,0.309,4242.1,4242.0,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1760382660482,0.309,4242.1,4242.0,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1760382660683,0.309,4242.1,4242.0,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1760382660883,0.73294,4242.1,4242.0,0.66394]
["bitfinex-derivatives","ETHF0:USTF0",1760382661087,0.309,4242.1,4242.0,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1760382661289,0.309,4242.1,4242.0,0.66394]
["bitfinex-derivatives","ETHF0:USTF0",1760382661788,0.1257,4242.5,4242.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760382661789,0.4347,4242.5,4242.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760382662190,0.42392,4242.3,4242.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1760382662394,0.309,4242.2,4242.1,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1760382662587,0.73293,4242.2,4242.1,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1760382663291,0.309,4242.2,4242.1,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1760382663589,0.309,4242.2,4242.1,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1760382663800,0.73292,4242.2,4242.1,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1760382663990,0.4332,4242.0,4241.9,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1760382664190,0.4332,4242.0,4241.9,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1760382664700,0.4332,4242.0,4241.9,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1760382664995,0.4332,4242.0,4241.9,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1760382665194,0.4332,4242.0,4241.9,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1760382665195,0.6409,4242.0,4241.9,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1760382665995,0.309,4242.0,4241.9,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1760382666302,0.42392,4242.3,4242.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1760382666504,0.84342,4242.3,4242.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1760382666794,1.15242,4242.3,4242.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1760382667895,0.7285,4242.3,4242.2,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1760382669804,1.69935194,4242.3,4242.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1760382672003,1.69935194,4242.3,4242.2,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1760382672302,1.27544194,4242.3,4242.2,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1760382673397,0.309,4242.7,4242.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1760382673604,0.54088373,4242.8,4242.7,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1760382673804,1.51192371,4242.8,4242.7,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1760382674006,1.51192371,4242.8,4242.7,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1760382674007,1.72372371,4242.8,4242.7,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1760382674202,1.72372371,4242.8,4242.7,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1760382674399,1.29986371,4242.8,4242.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760382674605,1.29986371,4242.8,4241.8,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760382674606,0.8527,4242.0,4241.9,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1760382674906,0.8527,4242.0,4241.9,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1760382675202,0.8527,4242.0,4241.9,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1760382675403,0.4332,4242.0,4241.9,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1760382675606,0.6409,4242.0,4241.9,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1760382675799,0.8527,4242.0,4241.9,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1760382676301,0.8527,4242.0,4241.9,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1760382678004,0.7285,4241.4,4241.3,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1760382678202,0.7285,4240.9,4240.8,3.84548753]
["bitfinex-derivatives","ETHF0:USTF0",1760382678609,0.7285,4240.9,4240.8,0.00261753]
["bitfinex-derivatives","ETHF0:USTF0",1760382679194,0.7285,4240.9,4240.8,0.44001753]
["bitfinex-derivatives","ETHF0:USTF0",1760382679606,0.7285,4240.9,4240.8,0.21361753]
["bitfinex-derivatives","ETHF0:USTF0",1760382681208,0.7285,4240.9,4240.8,0.00261753]
["bitfinex-derivatives","ETHF0:USTF0",1760382682001,1.27580742,4240.9,4240.8,0.00261753]
["bitfinex-derivatives","ETHF0:USTF0",1760382682701,0.7285,4240.9,4240.8,0.20741753]
["bitfinex-derivatives","ETHF0:USTF0",1760382682905,0.5167,4240.9,4240.8,0.42481753]
["bitfinex-derivatives","ETHF0:USTF0",1760382683204,0.309,4240.9,4240.8,0.60681753]
["bitfinex-derivatives","ETHF0:USTF0",1760382683409,0.309,4240.9,4240.8,0.66481753]
["bitfinex-derivatives","ETHF0:USTF0",1760382683603,0.5289,4240.9,4240.8,0.66481753]
["bitfinex-derivatives","ETHF0:USTF0",1760382683805,0.7538,4240.9,4240.8,0.00261753]
["bitfinex-derivatives","ETHF0:USTF0",1760382686809,0.7538,4240.9,4240.8,0.42667753]
["bitfinex-derivatives","ETHF0:USTF0",1760382687813,0.7538,4240.9,4240.8,0.63147753]
["bitfinex-derivatives","ETHF0:USTF0",1760382688405,0.7538,4240.9,4240.8,0.84887753]
["bitfinex-derivatives","ETHF0:USTF0",1760382688812,0.309,4240.9,4240.8,4.23867753]
["bitfinex-derivatives","ETHF0:USTF0",1760382689306,0.5289,4240.9,4240.8,4.05667753]
["bitfinex-derivatives","ETHF0:USTF0",1760382689902,0.1242,4241.5,4240.9,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1760382690109,0.3095,4241.4,4241.3,0.84621]
["bitfinex-derivatives","ETHF0:USTF0",1760382690308,0.24,4241.9,4241.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760382690506,3.4277,4241.7,4241.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760382690914,3.7372,4241.7,4241.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760382691421,3.7372,4241.7,4241.6,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1760382691603,0.5294,4241.7,4241.6,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1760382692510,0.3095,4241.7,4241.6,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1760382692713,0.3095,4241.7,4241.6,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1760382692911,0.5294,4241.7,4241.6,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1760382693913,0.5294,4241.7,4241.6,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1760382694712,0.7543,4241.7,4241.6,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1760382695014,0.7543,4241.7,4241.6,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1760382695216,0.7543,4241.7,4241.6,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1760382696115,0.7543,4241.7,4241.6,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1760382699020,0.3432,4241.5,4241.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1760382699221,0.7543,4240.9,4240.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760382699423,0.7543,4240.9,4240.8,0.42667753]
["bitfinex-derivatives","ETHF0:USTF0",1760382699614,0.7543,4240.9,4240.8,0.63147753]
["bitfinex-derivatives","ETHF0:USTF0",1760382701317,0.3095,4240.9,4240.8,1.03087753]
["bitfinex-derivatives","ETHF0:USTF0",1760382701625,0.5294,4240.9,4240.8,0.84887753]
["bitfinex-derivatives","ETHF0:USTF0",1760382702925,0.3095,4240.9,4240.8,1.03087753]
["bitfinex-derivatives","ETHF0:USTF0",1760382703423,0.5681,4241.5,4241.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760382703724,0.8776,4241.5,4241.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1760382704119,0.8776,4241.5,4241.4,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1760382704526,0.6527,4241.5,4241.4,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1760382704721,0.8776,4241.5,4241.4,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1760382705123,0.5495,4241.8,4241.7,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1760382705321,1.09662432,4241.8,4241.7,0.84617]
["bitfinex-derivatives","ETHF0:USTF0",1760382705626,1.07652432,4241.8,4241.7,0.84617]
["bitfinex-derivatives","ETHF0:USTF0",1760382705823,0.85662432,4241.8,4241.7,1.02817]
["bitfinex-derivatives","ETHF0:USTF0",1760382706220,0.7543,4241.3,4241.2,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1760382706420,1.72569088,4241.3,4241.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1760382706621,1.30168088,4241.3,4241.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1760382707022,0.239,4241.8,4241.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760382707221,0.1242,4242.0,4241.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1760382707415,0.84596819,4242.4,4242.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1760382707416,0.239,4242.4,4242.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1760382707622,0.7684,4242.4,4242.3,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1760382707824,1.315758,4242.4,4242.3,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1760382708021,1.540658,4242.4,4242.3,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1760382708521,1.301658,4242.4,4242.3,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1760382709622,1.301658,4242.4,4242.3,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1760382709925,1.301658,4242.4,4242.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1760382713119,1.301658,4242.4,4242.3,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1760382717630,1.301658,4242.4,4242.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1760382718427,0.1355,4242.0,4241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382718627,0.7519,4241.6,4241.5,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1760382718829,0.7519,4241.6,4241.5,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1760382720020,0.7519,4241.6,4241.5,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1760382721029,0.3224,4241.6,4241.5,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1760382721330,0.6708,4242.0,4241.9,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1760382721632,0.55948373,4242.8,4242.7,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1760382721937,0.02418373,4242.8,4242.7,4.22597]
["bitfinex-derivatives","ETHF0:USTF0",1760382722731,0.02418373,4242.8,4242.7,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1760382723129,0.34658373,4242.8,4242.7,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1760382723834,0.34658373,4242.8,4242.7,4.22597]
["bitfinex-derivatives","ETHF0:USTF0",1760382724135,0.34658373,4242.8,4242.7,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1760382724338,0.02418373,4242.8,4242.7,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1760382725535,0.34658373,4242.8,4242.7,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1760382725936,0.34658373,4242.8,4242.7,4.22597]
["bitfinex-derivatives","ETHF0:USTF0",1760382726132,0.34658373,4242.8,4242.7,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1760382726439,0.77608373,4242.8,4242.7,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1760382726829,0.77608373,4242.8,4242.7,1.07487]
["bitfinex-derivatives","ETHF0:USTF0",1760382727035,0.02418373,4242.8,4242.7,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1760382727538,3.73e-06,4242.8,4242.7,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1760382727841,0.3224,4243.8,4243.7,1.01807]
["bitfinex-derivatives","ETHF0:USTF0",1760382728433,25.4579,4244.0,4243.9,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1760382728637,24.42194821,4244.0,4243.9,4.22585]
["bitfinex-derivatives","ETHF0:USTF0",1760382728841,24.42448657,4244.0,4243.9,4.22863068]
["bitfinex-derivatives","ETHF0:USTF0",1760382729036,25.09528657,4244.0,4243.9,4.04633068]
["bitfinex-derivatives","ETHF0:USTF0",1760382729340,25.31188657,4244.0,4243.9,4.04633068]
["bitfinex-derivatives","ETHF0:USTF0",1760382729539,24.42448657,4244.0,4243.9,4.22863068]
["bitfinex-derivatives","ETHF0:USTF0",1760382729941,25.09528657,4244.0,4243.9,4.28533068]
["bitfinex-derivatives","ETHF0:USTF0",1760382730143,25.31188657,4244.0,4243.9,0.66553068]
["bitfinex-derivatives","ETHF0:USTF0",1760382730440,25.31188657,4244.0,4243.9,0.42653068]
["bitfinex-derivatives","ETHF0:USTF0",1760382730639,25.31188657,4244.0,4243.9,0.63453068]
["bitfinex-derivatives","ETHF0:USTF0",1760382731137,25.31188657,4244.0,4243.9,0.83853068]
["bitfinex-derivatives","ETHF0:USTF0",1760382731440,24.88238657,4244.0,4243.9,0.83853068]
["bitfinex-derivatives","ETHF0:USTF0",1760382732338,24.42448657,4244.0,4243.9,1.02083068]
["bitfinex-derivatives","ETHF0:USTF0",1760382732844,24.42448657,4244.0,4243.9,1.25983068]
["bitfinex-derivatives","ETHF0:USTF0",1760382733236,23.88613657,4244.0,4243.9,4.46763068]
["bitfinex-derivatives","ETHF0:USTF0",1760382733637,23.36409657,4244.0,4243.9,4.46763068]
["bitfinex-derivatives","ETHF0:USTF0",1760382733841,22.13921657,4244.0,4243.9,4.46763068]
["bitfinex-derivatives","ETHF0:USTF0",1760382734042,20.86317657,4244.0,4243.9,4.46763068]
["bitfinex-derivatives","ETHF0:USTF0",1760382734543,20.35329657,4244.0,4243.9,4.46763068]
["bitfinex-derivatives","ETHF0:USTF0",1760382734744,19.84050657,4244.0,4243.9,4.46763068]
["bitfinex-derivatives","ETHF0:USTF0",1760382734947,18.45785657,4244.0,4243.9,4.46763068]
["bitfinex-derivatives","ETHF0:USTF0",1760382735138,12.62288389,4244.0,4243.9,4.46763068]
["bitfinex-derivatives","ETHF0:USTF0",1760382735337,12.05281389,4244.0,4243.9,4.46763068]
["bitfinex-derivatives","ETHF0:USTF0",1760382735746,10.75372389,4244.0,4243.9,4.46763068]
["bitfinex-derivatives","ETHF0:USTF0",1760382735946,10.23752389,4244.0,4243.9,4.46763068]
["bitfinex-derivatives","ETHF0:USTF0",1760382736143,9.69493389,4244.0,4243.9,4.46763068]
["bitfinex-derivatives","ETHF0:USTF0",1760382736444,10.58233389,4244.0,4243.9,4.04633068]
["bitfinex-derivatives","ETHF0:USTF0",1760382736646,10.58233389,4244.0,4243.9,4.28533068]
["bitfinex-derivatives","ETHF0:USTF0",1760382736947,10.01733389,4244.0,4243.9,4.46763068]
["bitfinex-derivatives","ETHF0:USTF0",1760382737142,9.69493389,4244.0,4243.9,4.46763068]
["bitfinex-derivatives","ETHF0:USTF0",1760382737744,10.36573389,4244.0,4243.9,4.28533068]
["bitfinex-derivatives","ETHF0:USTF0",1760382738545,10.58233389,4244.0,4243.9,3.63433068]
["bitfinex-derivatives","ETHF0:USTF0",1760382738745,10.58233389,4244.0,4243.9,0.42653068]
["bitfinex-derivatives","ETHF0:USTF0",1760382739249,0.565,4243.5,4243.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760382739445,0.1355,4243.0,4242.8,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1760382739651,0.3745,4243.0,4242.8,0.2602838]
["bitfinex-derivatives","ETHF0:USTF0",1760382739942,0.1355,4242.5,4242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382740149,0.3224,4242.4,4242.3,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1760382740544,0.3224,4242.4,4242.3,0.4261329]
["bitfinex-derivatives","ETHF0:USTF0",1760382743757,0.3224,4242.4,4242.3,0.0022229]
["bitfinex-derivatives","ETHF0:USTF0",1760382744147,0.51,4242.0,4241.9,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1760382744654,0.5141,4242.5,4242.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760382745048,0.5141,4242.5,4242.4,0.42593548]
["bitfinex-derivatives","ETHF0:USTF0",1760382746252,0.3786,4242.5,4242.4,0.42593548]
["bitfinex-derivatives","ETHF0:USTF0",1760382746551,0.51,4242.5,4242.4,0.42593548]
["bitfinex-derivatives","ETHF0:USTF0",1760382747251,0.51,4242.5,4241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382747252,0.51,4242.0,4241.9,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1760382747455,0.51,4242.0,4241.8,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1760382747656,3.51116815,4242.0,4241.8,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1760382748154,3.51116815,4242.0,4241.8,0.42631046]
["bitfinex-derivatives","ETHF0:USTF0",1760382748350,0.51,4241.0,4240.9,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1760382748660,3.57749448,4241.0,4240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382749051,3.57749448,4241.0,4240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382749359,0.51,4240.5,4240.4,3.63453471]
["bitfinex-derivatives","ETHF0:USTF0",1760382749753,3.61909079,4240.5,4240.4,0.42673471]
["bitfinex-derivatives","ETHF0:USTF0",1760382752460,3.61909079,4240.5,4240.4,0.00263471]
["bitfinex-derivatives","ETHF0:USTF0",1760382753063,0.13415813,4241.0,4240.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1760382753261,0.13415813,4241.0,4240.4,3.21043471]
["bitfinex-derivatives","ETHF0:USTF0",1760382753558,0.51275813,4241.0,4240.9,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1760382753759,0.75175813,4241.0,4240.9,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1760382754065,0.00275813,4241.0,4240.9,3.89955]
["bitfinex-derivatives","ETHF0:USTF0",1760382754261,0.00275813,4241.0,4240.9,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1760382754457,0.51275813,4241.0,4240.9,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1760382756563,3.62465889,4241.0,4240.9,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1760382757859,3.86365889,4241.0,4240.9,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1760382758956,0.51275813,4241.0,4240.9,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1760382759366,8.13e-06,4241.0,4240.9,3.89955]
["bitfinex-derivatives","ETHF0:USTF0",1760382760567,8.13e-06,4241.0,4240.9,4.13855]
["bitfinex-derivatives","ETHF0:USTF0",1760382763974,0.51,4242.0,4241.9,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1760382764170,3.2078,4242.3,4242.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1760382764370,3.5864,4242.3,4242.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1760382764869,3.58918605,4242.3,4242.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1760382766659,6.59475983,4242.3,4242.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1760382768567,3.38695983,4242.3,4242.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1760382768773,0.38138605,4242.3,4242.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1760382768975,0.38138605,4242.3,4242.2,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1760382772174,6.67777412,4242.3,4242.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1760382772375,0.3402,4242.2,4242.1,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1760382772577,0.5792,4242.2,4242.1,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1760382773171,0.5792,4242.2,4242.1,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1760382773977,0.3402,4242.2,4242.1,3.88683]
["bitfinex-derivatives","ETHF0:USTF0",1760382774286,6.05e-06,4242.3,4242.2,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1760382774580,0.34020605,4242.3,4242.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1760382774774,0.34020605,4242.3,4242.2,0.66292]
["bitfinex-derivatives","ETHF0:USTF0",1760382775276,0.34020605,4242.3,4242.2,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1760382775482,6.05e-06,4242.3,4242.2,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1760382776382,6.05e-06,4242.3,4242.2,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1760382776682,6.05e-06,4242.3,4242.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1760382777781,6.05e-06,4242.3,4242.2,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1760382778484,6.05e-06,4242.3,4242.2,0.66292]
["bitfinex-derivatives","ETHF0:USTF0",1760382780680,3.4349,4243.4,4243.3,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1760382780885,3.2078,4244.1,4243.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1760382781075,0.5673,4243.9,4243.8,0.90396]
["bitfinex-derivatives","ETHF0:USTF0",1760382781777,0.56931321,4243.9,4243.8,1.14467071]
["bitfinex-derivatives","ETHF0:USTF0",1760382782781,0.79661321,4243.9,4243.8,0.66447071]
["bitfinex-derivatives","ETHF0:USTF0",1760382783283,0.79661321,4243.9,4243.8,0.42547071]
["bitfinex-derivatives","ETHF0:USTF0",1760382783476,0.79661321,4243.9,4243.8,0.65607071]
["bitfinex-derivatives","ETHF0:USTF0",1760382784186,4.15596958,4243.9,4243.8,0.00171071]
["bitfinex-derivatives","ETHF0:USTF0",1760382784388,5.12912316,4243.9,4243.8,0.00171071]
["bitfinex-derivatives","ETHF0:USTF0",1760382785092,4.70537316,4243.9,4243.8,0.00171071]
["bitfinex-derivatives","ETHF0:USTF0",1760382785687,4.46637316,4243.9,4243.8,0.00171071]
["bitfinex-derivatives","ETHF0:USTF0",1760382785999,4.70537316,4243.9,4243.8,0.00171071]
["bitfinex-derivatives","ETHF0:USTF0",1760382786291,4.46637316,4243.9,4243.8,0.00171071]
["bitfinex-derivatives","ETHF0:USTF0",1760382786485,4.70537316,4243.9,4243.8,0.00171071]
["bitfinex-derivatives","ETHF0:USTF0",1760382787191,4.70537316,4243.9,4243.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1760382787192,1.35779,4243.5,4243.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1760382787392,5.35399358,4243.5,4242.5,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1760382787692,0.7946,4242.6,4242.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1760382787991,0.5673,4242.6,4242.5,0.90409]
["bitfinex-derivatives","ETHF0:USTF0",1760382788193,0.3402,4242.6,4242.5,0.90705769]
["bitfinex-derivatives","ETHF0:USTF0",1760382788386,0.3402,4242.6,4242.5,1.16215769]
["bitfinex-derivatives","ETHF0:USTF0",1760382788886,0.3402,4242.6,4242.5,0.90705769]
["bitfinex-derivatives","ETHF0:USTF0",1760382790487,0.7067,4243.0,4242.9,0.90405]
["bitfinex-derivatives","ETHF0:USTF0",1760382790688,0.934,4243.0,4242.9,0.90405]
["bitfinex-derivatives","ETHF0:USTF0",1760382791083,0.934,4243.0,4242.9,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1760382792697,0.7946,4242.6,4242.5,0.42685769]
["bitfinex-derivatives","ETHF0:USTF0",1760382794796,3.80662129,4242.6,4242.5,0.42685769]
["bitfinex-derivatives","ETHF0:USTF0",1760382795097,4.23050129,4242.6,4242.5,0.00296769]
["bitfinex-derivatives","ETHF0:USTF0",1760382795599,5.01182284,4242.6,4242.5,0.00296769]
["bitfinex-derivatives","ETHF0:USTF0",1760382796294,0.5938,4241.0,4240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382796492,0.5938,4241.0,4240.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1760382796493,0.934,4241.0,4240.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1760382796799,0.3402,4241.3,4241.2,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1760382796999,0.8063,4241.3,4241.2,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1760382797190,4.06956324,4241.3,4241.2,0.42579991]
["bitfinex-derivatives","ETHF0:USTF0",1760382797797,4.06956324,4241.3,4241.2,0.00177991]
["bitfinex-derivatives","ETHF0:USTF0",1760382798296,3.83056324,4241.3,4241.2,0.48197991]
["bitfinex-derivatives","ETHF0:USTF0",1760382798496,0.7946,4241.7,4241.6,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1760382798794,0.3402,4242.3,4242.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1760382799100,3.38676568,4242.3,4242.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1760382799399,0.3402,4242.3,4242.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1760382802507,0.3402,4242.3,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382802508,0.5069,4242.0,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382802701,0.3566,4241.7,4241.6,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1760382802998,3.44418021,4241.7,4241.6,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1760382803598,3.5644,4241.8,4241.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760382803893,0.3566,4242.3,4242.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1760382804203,0.3566,4242.3,4242.2,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1760382805606,3.2078,4242.8,4242.2,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1760382805607,3.2078,4243.8,4243.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760382805794,9.69239553,4244.0,4243.8,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1760382805999,9.69239553,4244.0,4243.6,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760382806200,0.3566,4243.7,4243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382806601,9.69239553,4244.0,4243.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1760382807002,9.69540071,4244.0,4243.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1760382808704,9.69540071,4244.0,4243.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1760382808902,9.20505071,4244.0,4243.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1760382809201,1.73835411,4246.7,4244.5,2.11845]
["bitfinex-derivatives","ETHF0:USTF0",1760382809398,0.47077939,4246.7,4246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382809596,0.3893,4246.5,4246.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760382809796,0.3566,4246.4,4246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382810100,0.3566,4246.4,4246.2,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1760382810303,0.3566,4246.2,4246.1,3.21056911]
["bitfinex-derivatives","ETHF0:USTF0",1760382810604,3.4609733,4246.2,4246.1,0.00276911]
["bitfinex-derivatives","ETHF0:USTF0",1760382813808,0.5956,4246.2,4246.1,0.00276911]
["bitfinex-derivatives","ETHF0:USTF0",1760382814308,0.3566,4246.2,4246.1,0.00276911]
["bitfinex-derivatives","ETHF0:USTF0",1760382814506,0.5956,4246.2,4246.1,0.00276911]
["bitfinex-derivatives","ETHF0:USTF0",1760382814902,3.64141008,4246.2,4246.1,0.00276911]
["bitfinex-derivatives","ETHF0:USTF0",1760382815098,3.40241008,4246.2,4246.1,0.00276911]
["bitfinex-derivatives","ETHF0:USTF0",1760382815709,3.64141008,4246.2,4246.1,0.00276911]
["bitfinex-derivatives","ETHF0:USTF0",1760382815900,3.40241008,4246.2,4246.1,0.00276911]
["bitfinex-derivatives","ETHF0:USTF0",1760382816106,3.64141008,4246.2,4246.1,0.00276911]
["bitfinex-derivatives","ETHF0:USTF0",1760382816499,3.40241008,4246.2,4246.1,0.00276911]
["bitfinex-derivatives","ETHF0:USTF0",1760382816703,3.64141008,4246.2,4246.1,0.00276911]
["bitfinex-derivatives","ETHF0:USTF0",1760382817515,0.3566,4246.2,4246.1,0.00276911]
["bitfinex-derivatives","ETHF0:USTF0",1760382818221,0.5956,4246.2,4246.1,0.00276911]
["bitfinex-derivatives","ETHF0:USTF0",1760382819712,0.3566,4246.2,4246.1,0.00276911]
["bitfinex-derivatives","ETHF0:USTF0",1760382819916,0.5956,4246.2,4246.1,0.00276911]
["bitfinex-derivatives","ETHF0:USTF0",1760382820414,0.3566,4246.2,4246.1,0.00276911]
["bitfinex-derivatives","ETHF0:USTF0",1760382820620,0.5956,4246.2,4246.1,0.00276911]
["bitfinex-derivatives","ETHF0:USTF0",1760382821121,0.3566,4246.2,4246.1,0.00276911]
["bitfinex-derivatives","ETHF0:USTF0",1760382821317,1e-05,4246.2,4246.1,0.00276911]
["bitfinex-derivatives","ETHF0:USTF0",1760382821521,4.93e-06,4246.4,4246.2,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1760382821720,4.32e-06,4246.7,4246.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1760382822120,3.3581,4249.0,4247.5,10.58485]
["bitfinex-derivatives","ETHF0:USTF0",1760382822320,0.1503,4249.0,4248.0,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1760382822621,0.15289711,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760382823021,0.1503,4250.0,4249.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1760382823521,0.5069,4250.0,4249.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1760382824027,0.5069,4250.5,4250.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760382824228,0.00264184,4250.5,4250.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760382824525,0.5069,4250.0,4249.9,0.42609785]
["bitfinex-derivatives","ETHF0:USTF0",1760382824924,0.1503,4250.0,4249.9,0.42609785]
["bitfinex-derivatives","ETHF0:USTF0",1760382825121,0.5069,4250.0,4249.9,0.00294785]
["bitfinex-derivatives","ETHF0:USTF0",1760382825529,0.15294184,4250.5,4250.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1760382825828,0.5069,4250.0,4249.9,0.00294785]
["bitfinex-derivatives","ETHF0:USTF0",1760382826430,0.7479,4250.0,4249.9,0.00294785]
["bitfinex-derivatives","ETHF0:USTF0",1760382827022,0.5069,4250.0,4249.9,0.00294785]
["bitfinex-derivatives","ETHF0:USTF0",1760382827222,0.7479,4250.0,4249.9,0.00294785]
["bitfinex-derivatives","ETHF0:USTF0",1760382828526,0.1616,4249.5,4247.5,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1760382828728,0.4068,4248.9,4246.7,10.58685]
["bitfinex-derivatives","ETHF0:USTF0",1760382829029,0.5684,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382829228,0.5684,4249.0,4247.7,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1760382829424,0.241,4248.9,4248.6,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1760382829624,0.4068,4248.8,4248.6,0.42543918]
["bitfinex-derivatives","ETHF0:USTF0",1760382830130,0.241,4248.9,4248.6,0.00215918]
["bitfinex-derivatives","ETHF0:USTF0",1760382830324,0.4068,4248.8,4248.6,0.00215918]
["bitfinex-derivatives","ETHF0:USTF0",1760382830627,0.1616,4249.0,4248.6,0.00215918]
["bitfinex-derivatives","ETHF0:USTF0",1760382830925,0.241,4249.2,4248.6,0.00215918]
["bitfinex-derivatives","ETHF0:USTF0",1760382831128,0.1616,4249.0,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760382831324,0.1616,4249.0,4248.6,0.00215918]
["bitfinex-derivatives","ETHF0:USTF0",1760382831325,0.4068,4248.9,4248.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1760382831532,0.1616,4249.0,4248.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1760382831833,0.241,4249.4,4249.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1760382832022,0.5571,4250.0,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760382832023,0.4068,4249.9,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760382832223,0.6478,4249.9,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760382832623,0.4051,4249.9,4249.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1760382832927,0.4051,4249.9,4248.7,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1760382832928,0.4051,4249.7,4248.7,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1760382833232,0.1572,4249.0,4248.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1760382833424,0.1572,4249.0,4248.7,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1760382833425,0.241,4249.2,4249.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1760382833624,0.5554,4250.0,4249.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1760382833820,0.7964,4250.0,4249.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1760382834532,0.4051,4249.9,4249.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1760382834733,0.6461,4249.8,4249.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1760382834922,0.4051,4249.8,4249.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1760382835127,0.6451,4249.8,4249.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1760382838132,0.4051,4249.8,4249.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1760382838436,0.6451,4249.8,4249.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1760382838934,0.4051,4249.8,4249.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1760382839130,0.6451,4249.8,4249.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1760382839335,0.4051,4248.9,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760382839530,0.4051,4248.9,4248.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1760382839732,0.42327,4248.8,4248.6,0.00215918]
["bitfinex-derivatives","ETHF0:USTF0",1760382839937,0.4051,4248.7,4248.6,0.00215918]
["bitfinex-derivatives","ETHF0:USTF0",1760382840134,0.4051,4247.9,4247.5,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1760382840438,0.1572,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382840634,0.5623,4249.0,4248.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1760382840832,0.1572,4249.0,4248.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1760382841034,0.1572,4249.5,4249.0,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1760382841228,3.2078,4249.9,4248.8,0.00283211]
["bitfinex-derivatives","ETHF0:USTF0",1760382841229,3.63096,4249.9,4248.8,1.06099211]
["bitfinex-derivatives","ETHF0:USTF0",1760382841534,0.6461,4249.4,4249.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1760382841833,0.1572,4249.0,4248.8,0.00283211]
["bitfinex-derivatives","ETHF0:USTF0",1760382842035,0.5623,4249.5,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760382842238,0.5623,4249.5,4248.8,0.42609211]
["bitfinex-derivatives","ETHF0:USTF0",1760382842239,0.4051,4248.9,4248.8,0.42609211]
["bitfinex-derivatives","ETHF0:USTF0",1760382842436,0.4051,4248.9,4248.8,0.00283211]
["bitfinex-derivatives","ETHF0:USTF0",1760382842635,0.82835,4248.9,4248.8,0.00283211]
["bitfinex-derivatives","ETHF0:USTF0",1760382842841,0.4051,4248.4,4246.9,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1760382843048,0.4051,4248.3,4248.2,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1760382843238,0.4051,4248.3,4247.6,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1760382843239,0.4051,4247.7,4247.6,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1760382843434,0.4051,4247.4,4246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382843639,0.4051,4246.9,4246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760382843943,0.4051,4246.7,4246.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1760382844240,0.1572,4246.5,4246.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1760382844545,0.4051,4246.4,4246.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1760382844752,0.241,4246.4,4246.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1760382844942,0.00181122,4246.9,4246.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1760382844943,0.00181122,4246.9,4246.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1760382845141,0.64791122,4246.9,4246.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1760382845341,0.40691122,4246.9,4246.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1760382845549,0.00181122,4246.9,4246.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1760382846942,0.40691122,4246.9,4246.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1760382847144,0.40691122,4246.9,4246.2,3.20993742]
["bitfinex-derivatives","ETHF0:USTF0",1760382847145,0.4051,4246.4,4246.2,3.20993742]
["bitfinex-derivatives","ETHF0:USTF0",1760382847541,0.4051,4246.4,4246.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1760382847845,0.4051,4246.3,4246.2,3.63345742]
["bitfinex-derivatives","ETHF0:USTF0",1760382848939,0.6461,4246.3,4246.2,3.63345742]
["bitfinex-derivatives","ETHF0:USTF0",1760382849335,0.6461,4246.3,4246.2,3.20993742]
["bitfinex-derivatives","ETHF0:USTF0",1760382849546,0.4051,4246.3,4246.2,3.20993742]
["bitfinex-derivatives","ETHF0:USTF0",1760382849747,0.6461,4246.3,4246.2,3.20993742]
["bitfinex-derivatives","ETHF0:USTF0",1760382850742,0.4051,4246.3,4246.2,3.20993742]
["bitfinex-derivatives","ETHF0:USTF0",1760382850943,0.6461,4246.3,4246.2,3.20993742]
["bitfinex-derivatives","ETHF0:USTF0",1760382851153,0.5623,4246.5,4246.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1760382851450,0.00181122,4246.9,4246.2,3.20993742]
["bitfinex-derivatives","ETHF0:USTF0",1760382851451,0.241,4246.4,4246.2,3.20993742]
["bitfinex-derivatives","ETHF0:USTF0",1760382851638,0.241,4246.4,4246.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1760382851843,0.40691122,4246.9,4246.4,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1760382852144,0.6461,4246.8,4246.4,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1760382852552,0.4051,4246.8,4246.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1760382853046,0.4051,4246.8,4246.2,3.20993742]
["bitfinex-derivatives","ETHF0:USTF0",1760382853345,0.5623,4246.5,4246.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760382853953,0.8033,4246.5,4246.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760382854452,0.5623,4246.5,4246.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760382854947,0.8033,4246.5,4246.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760382855554,0.00181122,4246.9,4246.5,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1760382855744,0.241,4246.8,4246.5,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1760382856048,0.4051,4246.7,4246.5,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1760382856445,0.241,4246.8,4246.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1760382856644,0.1572,4246.5,4246.2,3.20993742]
["bitfinex-derivatives","ETHF0:USTF0",1760382856841,0.5623,4246.5,4246.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760382857449,0.1572,4246.5,4246.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760382857650,0.00181122,4246.9,4246.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1760382857949,0.5623,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382858153,0.8033,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382858849,0.56533884,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382859047,0.40123884,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382859247,0.00303884,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382859748,0.56533884,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382860047,0.80633884,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382860251,0.00303884,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382862549,0.1572,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760382862751,0.4077,4249.3,4249.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1760382862950,0.6487,4249.3,4247.8,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1760382863156,0.4077,4248.9,4248.2,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1760382863458,0.4077,4248.4,4248.3,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1760382863654,0.00232486,4248.4,4248.3,0.4258618]
["bitfinex-derivatives","ETHF0:USTF0",1760382865152,0.1603,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760382865354,0.568,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760382865553,0.1603,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760382866270,0.57023076,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760382866849,0.57023076,4249.0,4248.3,0.0025518]
["bitfinex-derivatives","ETHF0:USTF0",1760382867156,0.568,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382868761,0.808,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382869061,0.568,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382872264,0.568,4248.5,4248.3,0.0025518]
["bitfinex-derivatives","ETHF0:USTF0",1760382872265,0.831,4248.4,4248.3,0.0025518]
["bitfinex-derivatives","ETHF0:USTF0",1760382872464,0.831,4248.4,4246.8,1.05864]
["bitfinex-derivatives","ETHF0:USTF0",1760382872465,0.4077,4247.4,4247.0,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1760382872765,0.4077,4247.4,4247.3,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1760382873567,0.6477,4247.4,4247.3,0.42553905]
["bitfinex-derivatives","ETHF0:USTF0",1760382874466,0.1603,4248.0,4247.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1760382875661,0.568,4248.0,4247.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1760382878365,0.24,4248.3,4248.0,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1760382878566,0.4077,4248.4,4248.3,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1760382878770,0.6477,4248.4,4248.3,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1760382878970,0.1603,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382879172,0.568,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382880871,0.808,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382882072,0.568,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382882275,0.1603,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382883372,0.4077,4248.9,4248.5,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1760382883777,0.16253076,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760382883970,0.4077,4249.9,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760382884170,0.4077,4249.9,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760382884976,0.41032894,4249.9,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760382885776,0.65032894,4249.9,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760382885974,0.65032894,4249.9,4249.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1760382886877,0.41032894,4249.9,4249.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1760382887077,0.4077,4249.8,4249.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1760382887880,0.00262894,4249.9,4249.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1760382889079,0.00262894,4249.9,4249.5,1.25137548]
["bitfinex-derivatives","ETHF0:USTF0",1760382889080,0.1603,4250.5,4250.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760382889283,0.5496,4250.5,4250.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760382890083,0.55137945,4250.5,4250.4,0.42608474]
["bitfinex-derivatives","ETHF0:USTF0",1760382890479,0.00177945,4250.5,4250.4,0.42608474]
["bitfinex-derivatives","ETHF0:USTF0",1760382891578,0.5496,4251.0,4250.4,0.42608474]
["bitfinex-derivatives","ETHF0:USTF0",1760382891784,0.84504981,4253.0,4250.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760382891979,0.22,4253.3,4251.8,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1760382892173,3.10221196,4252.9,4252.2,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1760382892374,3.10221196,4252.9,4250.8,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1760382892375,0.53782625,4252.8,4250.8,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1760382892679,0.1552,4252.5,4252.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760382893072,0.00227255,4252.8,4252.7,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1760382893684,0.00227255,4252.8,4250.8,1.25137548]
["bitfinex-derivatives","ETHF0:USTF0",1760382893882,0.1552,4252.0,4250.3,12.07117548]
["bitfinex-derivatives","ETHF0:USTF0",1760382894084,0.3699,4252.3,4252.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1760382894383,0.00227255,4252.8,4251.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760382894686,0.00227255,4252.8,4251.5,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1760382894687,0.5251,4252.5,4252.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760382897885,0.1552,4252.0,4251.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760382898085,0.1552,4252.0,4250.4,0.24498474]
["bitfinex-derivatives","ETHF0:USTF0",1760382898290,0.42297,4251.8,4250.4,0.24498474]
["bitfinex-derivatives","ETHF0:USTF0",1760382898488,0.1552,4252.0,4250.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1760382898489,0.3699,4251.9,4250.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1760382898685,0.3699,4251.8,4250.8,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1760382898987,0.1552,4252.5,4252.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760382899187,0.5251,4252.5,4252.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760382899387,0.3699,4252.4,4252.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760382901584,0.37217255,4252.8,4252.7,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1760382901990,0.00227255,4252.8,4252.7,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1760382902387,0.37217255,4252.8,4252.7,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1760382902693,0.5251,4252.5,4252.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760382902887,0.5251,4252.5,4251.3,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1760382902888,0.42293,4252.2,4250.2,2.11562]
["bitfinex-derivatives","ETHF0:USTF0",1760382903090,0.3699,4252.2,4250.5,2.11549]
["bitfinex-derivatives","ETHF0:USTF0",1760382903292,0.3699,4252.2,4252.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1760382903493,0.79283,4252.2,4252.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1760382903893,0.3699,4252.4,4252.2,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1760382904088,0.5781,4252.5,4252.2,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1760382904289,0.3699,4252.3,4252.2,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1760382904595,0.79283,4252.3,4252.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1760382904790,0.3699,4251.9,4250.4,0.24498474]
["bitfinex-derivatives","ETHF0:USTF0",1760382905091,0.5251,4250.5,4250.4,0.42609474]
["bitfinex-derivatives","ETHF0:USTF0",1760382905294,0.5251,4250.5,4250.4,0.00298474]
["bitfinex-derivatives","ETHF0:USTF0",1760382905787,0.1552,4250.0,4248.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760382906495,0.1552,4250.0,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760382906789,0.3699,4249.4,4248.2,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1760382906987,0.5251,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760382907386,0.5251,4249.0,4248.2,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1760382907789,0.00270833,4249.4,4249.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1760382907990,0.00270833,4249.4,4249.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1760382908190,0.1552,4249.0,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760382908391,0.79316,4248.9,4248.2,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1760382908589,0.3699,4248.4,4248.3,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1760382908792,0.1552,4248.5,4248.2,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1760382908793,0.3699,4248.3,4248.2,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1760382909183,0.3699,4248.4,4248.2,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1760382909386,0.3699,4248.4,4248.3,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1760382910201,0.3699,4248.9,4248.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1760382910388,0.1552,4248.5,4248.2,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1760382910593,0.3699,4248.4,4248.3,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1760382910992,0.3699,4248.4,4248.2,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1760382910993,3.86080262,4248.4,4248.2,0.00286735]
["bitfinex-derivatives","ETHF0:USTF0",1760382911297,0.3699,4247.9,4247.8,0.0235416]
["bitfinex-derivatives","ETHF0:USTF0",1760382912298,0.3699,4247.9,4247.8,0.02542468]
["bitfinex-derivatives","ETHF0:USTF0",1760382915192,0.3699,4247.4,4247.3,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1760382915401,0.3699,4247.1,4245.4,2.36003]
["bitfinex-derivatives","ETHF0:USTF0",1760382915600,0.1552,4247.0,4246.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1760382915800,0.5251,4247.0,4246.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1760382916111,0.5251,4247.0,4244.9,0.90758254]
["bitfinex-derivatives","ETHF0:USTF0",1760382916112,3.5379267,4247.0,4245.0,2.11822]
["bitfinex-derivatives","ETHF0:USTF0",1760382916300,0.3699,4246.9,4246.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1760382916493,0.3699,4246.9,4245.2,10.59069]
["bitfinex-derivatives","ETHF0:USTF0",1760382916693,0.3699,4246.9,4246.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1760382917100,0.3699,4246.9,4246.8,0.42597761]
["bitfinex-derivatives","ETHF0:USTF0",1760382919101,0.3699,4246.9,4246.8,0.00251761]
["bitfinex-derivatives","ETHF0:USTF0",1760382919505,0.6129,4246.9,4246.8,0.00251761]
["bitfinex-derivatives","ETHF0:USTF0",1760382919703,3.61055803,4246.9,4246.8,0.00251761]
["bitfinex-derivatives","ETHF0:USTF0",1760382920904,0.42347,4246.7,4246.5,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1760382921106,0.3699,4246.6,4246.5,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1760382921398,3.36684566,4246.6,4246.5,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1760382922001,3.36684566,4246.6,4246.5,0.42584375]
["bitfinex-derivatives","ETHF0:USTF0",1760382922196,3.36684566,4246.6,4246.5,0.00235375]
["bitfinex-derivatives","ETHF0:USTF0",1760382922899,0.1473,4246.0,4244.6,2.11842]
["bitfinex-derivatives","ETHF0:USTF0",1760382923109,0.3815,4245.9,4245.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760382923405,0.243,4245.9,4245.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760382923605,0.5288,4246.0,4245.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760382923805,0.6245,4245.9,4245.8,0.42597743]
["bitfinex-derivatives","ETHF0:USTF0",1760382924010,0.00194325,4246.0,4245.8,0.42597743]
["bitfinex-derivatives","ETHF0:USTF0",1760382924307,0.1552,4247.5,4247.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760382924802,0.1473,4247.0,4246.5,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1760382925001,0.1473,4247.0,4246.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1760382925206,0.14923789,4247.0,4246.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1760382925604,0.39223789,4247.0,4246.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1760382926105,0.77373789,4247.0,4246.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1760382927003,0.77373789,4247.0,4246.9,0.43374803]
["bitfinex-derivatives","ETHF0:USTF0",1760382927910,0.53073789,4247.0,4246.9,0.43374803]
["bitfinex-derivatives","ETHF0:USTF0",1760382928112,0.77373789,4247.0,4246.9,0.43374803]
["bitfinex-derivatives","ETHF0:USTF0",1760382928810,0.77373789,4247.0,4246.0,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1760382929004,0.5288,4246.5,4246.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760382929401,0.7708,4246.5,4246.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760382929604,0.5288,4246.5,4246.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760382930004,0.7708,4246.5,4246.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760382930615,0.00193789,4247.0,4246.9,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1760382930904,0.1473,4249.0,4247.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1760382931103,0.1473,4248.5,4248.2,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1760382931303,0.1473,4248.5,4248.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382931611,3.27033933,4248.4,4248.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382931809,3.02967227,4248.4,4248.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382932204,3.27267227,4248.4,4248.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382932705,3.65417227,4248.4,4248.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382935510,3.65317227,4248.4,4248.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382935707,3.41117227,4248.4,4248.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382935913,0.00233294,4248.4,4248.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1760382938007,0.1473,4249.5,4248.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1760382938008,0.3815,4249.5,4249.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1760382938211,0.3815,4250.3,4250.2,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1760382938407,0.92273398,4250.3,4250.2,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1760382938612,3.79131192,4250.3,4250.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1760382938803,0.3815,4249.9,4249.7,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1760382939007,0.54119321,4249.8,4249.7,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1760382939210,3.38957794,4249.8,4249.7,0.42574487]
["bitfinex-derivatives","ETHF0:USTF0",1760382939414,0.3815,4249.8,4249.7,0.81674487]
["bitfinex-derivatives","ETHF0:USTF0",1760382939609,0.00202923,4249.9,4249.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1760382939813,0.24402923,4249.9,4249.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1760382940815,0.00202923,4249.9,4249.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1760382941010,0.24402923,4249.9,4249.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1760382941315,0.3815,4249.8,4249.7,0.42574487]
["bitfinex-derivatives","ETHF0:USTF0",1760382941514,0.6235,4249.8,4249.7,0.42574487]
["bitfinex-derivatives","ETHF0:USTF0",1760382942215,0.00202923,4249.9,4249.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1760382942707,0.5288,4251.5,4251.4,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1760382943012,3.51765025,4251.5,4251.4,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1760382943203,4.05761438,4251.5,4251.4,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1760382943404,3.75965025,4251.5,4251.4,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1760382943615,3.76207067,4251.5,4251.4,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1760382943913,0.53122042,4251.5,4251.4,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1760382944114,0.77322042,4251.5,4251.4,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1760382947014,0.53122042,4251.5,4251.4,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1760382950714,0.151,4250.5,4250.3,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1760382950923,0.3794,4250.4,4250.3,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1760382951219,3.38510636,4250.4,4250.3,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1760382954622,3.38830636,4250.4,4250.3,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1760382955519,3.62930636,4250.4,4250.3,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1760382957719,4.05240636,4250.4,4250.3,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1760382958120,3.62930636,4250.4,4250.3,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1760382958420,4.05240636,4250.4,4250.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760382958616,4.05240636,4250.4,4249.7,0.00256487]
["bitfinex-derivatives","ETHF0:USTF0",1760382958617,0.1465,4250.0,4249.7,0.00256487]
["bitfinex-derivatives","ETHF0:USTF0",1760382958815,0.80576,4249.8,4249.7,0.00256487]
["bitfinex-derivatives","ETHF0:USTF0",1760382959824,0.3826,4249.8,4249.7,0.42572487]
["bitfinex-derivatives","ETHF0:USTF0",1760382960317,0.6236,4249.8,4249.7,0.00256487]
["bitfinex-derivatives","ETHF0:USTF0",1760382960521,0.6236,4249.8,4248.1,2.49098]
["bitfinex-derivatives","ETHF0:USTF0",1760382960522,0.42322,4249.3,4248.1,2.49098]
["bitfinex-derivatives","ETHF0:USTF0",1760382960721,0.3826,4248.9,4247.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760382960922,0.5291,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382961315,0.7701,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760382961515,0.77199714,4248.5,4248.4,0.42609643]
["bitfinex-derivatives","ETHF0:USTF0",1760382961818,0.00189714,4248.5,4248.4,0.80039643]
["bitfinex-derivatives","ETHF0:USTF0",1760382962326,0.38449714,4248.5,4248.4,0.80039643]
["bitfinex-derivatives","ETHF0:USTF0",1760382962518,0.00189714,4248.5,4248.4,0.80039643]
["bitfinex-derivatives","ETHF0:USTF0",1760382964220,0.1465,4250.0,4249.9,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1760382964221,0.3826,4250.0,4249.9,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1760382964423,0.5036,4250.0,4249.9,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1760382964618,2.99162332,4250.0,4249.9,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1760382964924,2.99162332,4250.4,4250.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1760382965222,0.92664542,4250.4,4250.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1760382965724,0.3826,4250.3,4249.4,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1760382966022,0.3826,4250.0,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760382966326,0.3826,4250.1,4250.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1760382966523,3.02443667,4250.3,4250.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760382966720,1.1650893,4250.3,4250.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760382967028,3.94852597,4250.3,4250.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760382967219,3.40703667,4250.3,4250.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760382967620,3.40703667,4250.3,4250.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1760382967922,3.64803667,4250.3,4250.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1760382968315,0.00301931,4250.4,4250.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1760382968515,0.00301931,4250.4,4250.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760382968915,9.31e-06,4250.4,4250.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760382973913,9.31e-06,4250.4,4250.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760382974419,3.07858686,4250.3,4250.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760382974619,3.46118686,4250.3,4250.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760382975025,9.31e-06,4250.4,4250.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1760382975219,9.31e-06,4250.4,4250.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760382976322,9.31e-06,4250.4,4250.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760382977823,9.31e-06,4250.4,4250.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1760382978228,3.50777439,4250.4,4250.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1760382980628,9.31e-06,4250.4,4250.3,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1760382980823,9.31e-06,4250.4,4250.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1760382981430,0.84504981,4252.3,4252.2,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1760382981628,0.3826,4252.3,4252.2,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1760382982431,3.49203125,4252.3,4252.2,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1760382982630,0.3826,4252.3,4252.2,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1760382982926,0.38478382,4252.3,4252.2,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1760382983123,0.38478382,4252.3,4252.2,0.7816123]
["bitfinex-derivatives","ETHF0:USTF0",1760382983723,0.00218382,4252.3,4252.2,0.7816123]
["bitfinex-derivatives","ETHF0:USTF0",1760382989434,0.00218382,4252.3,4252.2,1.0226123]
["bitfinex-derivatives","ETHF0:USTF0",1760382992640,0.00218382,4252.3,4252.2,0.7816123]
["bitfinex-derivatives","ETHF0:USTF0",1760382993035,0.37288382,4252.3,4252.2,0.7816123]
["bitfinex-derivatives","ETHF0:USTF0",1760382993234,0.00218382,4252.3,4252.2,0.7816123]
["bitfinex-derivatives","ETHF0:USTF0",1760382994430,0.37288382,4252.3,4252.2,0.4251123]
["bitfinex-derivatives","ETHF0:USTF0",1760382994630,0.37288382,4252.3,4252.2,0.7816123]
["bitfinex-derivatives","ETHF0:USTF0",1760382995237,0.37288382,4252.3,4252.2,0.4251123]
["bitfinex-derivatives","ETHF0:USTF0",1760382995442,3.39976679,4252.3,4252.2,0.0021823]
["bitfinex-derivatives","ETHF0:USTF0",1760382995633,3.02906679,4252.3,4251.7,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1760382995832,0.42298,4251.7,4250.7,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1760382996038,0.3707,4251.6,4251.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1760382996340,3.39758297,4251.6,4251.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1760382996541,3.11526958,4251.9,4251.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1760382996743,0.00218382,4252.3,4251.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1760382996744,0.00218382,4252.3,4252.2,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1760382998449,0.5178,4254.0,4253.2,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1760382998745,0.3707,4254.0,4253.2,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1760382999837,0.22210448,4253.3,4253.2,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1760383002349,0.3707,4254.8,4254.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1760383002743,0.90959761,4254.8,4254.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1760383003349,0.91149185,4254.8,4254.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1760383003946,0.37259424,4254.8,4254.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1760383004147,0.3707,4254.7,4253.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1760383004342,0.42271,4254.4,4254.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1760383004650,3.09562792,4254.8,4253.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760383004651,0.3707,4253.8,4253.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760383006142,0.3707,4253.8,4253.7,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1760383006343,0.5698,4254.5,4253.8,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1760383006537,0.90965265,4254.4,4254.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1760383006740,4.01610247,4254.4,4254.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1760383008038,0.37979424,4254.8,4254.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1760383008239,0.37979424,4254.8,4254.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1760383008437,0.54095266,4254.8,4254.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1760383008860,0.06236749,4254.8,4254.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1760383009152,3.5857,4255.6,4255.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760383009340,0.1494,4255.5,4254.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760383009536,3.51256484,4255.5,4255.2,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1760383009743,0.3779,4255.4,4255.0,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1760383009940,0.3779,4255.3,4255.0,0.42451412]
["bitfinex-derivatives","ETHF0:USTF0",1760383010252,0.3779,4255.3,4255.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1760383010547,0.00275858,4255.4,4255.3,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1760383010748,0.00275858,4255.4,4255.3,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1760383011249,0.42264,4255.1,4255.0,0.00187412]
["bitfinex-derivatives","ETHF0:USTF0",1760383011452,0.80054,4255.1,4255.0,0.00187412]
["bitfinex-derivatives","ETHF0:USTF0",1760383011649,7.03679771,4255.1,4255.0,0.00187412]
["bitfinex-derivatives","ETHF0:USTF0",1760383012448,0.42271,4254.4,4254.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1760383012648,0.42271,4254.4,4254.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1760383012853,0.3532,4254.3,4254.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1760383013444,0.5932,4255.0,4254.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1760383013642,0.42268,4254.7,4254.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760383013843,0.42269,4254.6,4254.2,0.00296675]
["bitfinex-derivatives","ETHF0:USTF0",1760383014049,0.5073,4254.5,4254.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1760383014247,0.3532,4254.4,4254.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1760383015752,0.1541,4255.0,4254.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760383015945,0.3532,4254.4,4254.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1760383016150,0.3532,4254.4,4254.2,0.00296675]
["bitfinex-derivatives","ETHF0:USTF0",1760383016345,0.42271,4254.4,4254.2,0.00296675]
["bitfinex-derivatives","ETHF0:USTF0",1760383016544,0.1541,4254.5,4254.2,0.00296675]
["bitfinex-derivatives","ETHF0:USTF0",1760383016545,0.3532,4254.3,4254.2,0.00296675]
["bitfinex-derivatives","ETHF0:USTF0",1760383016851,0.77586,4254.9,4254.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1760383017051,0.3532,4254.8,4254.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1760383018354,0.3532,4254.8,4254.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1760383018551,0.3532,4254.8,4254.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1760383018951,3.2078,4255.6,4254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383018952,0.35595858,4255.4,4254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383019151,0.42263,4255.2,4255.1,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1760383019354,0.3532,4255.0,4254.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1760383019759,0.3532,4255.0,4254.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1760383019957,0.42536858,4255.4,4255.2,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1760383020255,0.00275858,4255.4,4255.2,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1760383020452,0.35595858,4255.4,4255.2,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1760383020759,0.00275858,4255.4,4255.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760383020961,0.5402445,4255.4,4255.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760383021153,0.5402445,4255.4,4255.3,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760383021353,0.00275858,4255.4,4255.3,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760383025057,0.00275858,4255.4,4255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383025058,0.35595858,4255.4,4255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383025458,0.00275858,4255.4,4255.3,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760383026965,0.42247,4256.8,4256.6,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1760383027170,0.53768654,4256.7,4256.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1760383027353,1.31793,4257.8,4256.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1760383027354,0.022,4257.8,4256.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1760383027662,1.26757472,4259.2,4257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383027663,0.3532,4257.9,4257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383027961,0.3532,4257.8,4257.7,3.20968094]
["bitfinex-derivatives","ETHF0:USTF0",1760383028160,0.1541,4257.0,4256.7,0.66347]
["bitfinex-derivatives","ETHF0:USTF0",1760383028353,0.3532,4256.9,4256.8,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760383028754,0.3532,4256.9,4256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383028956,0.1541,4257.0,4256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383029155,0.1541,4257.5,4256.5,3.20965675]
["bitfinex-derivatives","ETHF0:USTF0",1760383029459,0.3532,4256.9,4256.5,3.20965675]
["bitfinex-derivatives","ETHF0:USTF0",1760383029665,0.1541,4257.0,4256.5,3.20965675]
["bitfinex-derivatives","ETHF0:USTF0",1760383030461,0.1541,4257.0,4256.5,0.00185675]
["bitfinex-derivatives","ETHF0:USTF0",1760383030462,0.3532,4256.8,4256.5,0.00185675]
["bitfinex-derivatives","ETHF0:USTF0",1760383030657,0.3532,4256.6,4256.5,0.00185675]
["bitfinex-derivatives","ETHF0:USTF0",1760383031463,3.43406382,4256.6,4256.5,0.00185675]
["bitfinex-derivatives","ETHF0:USTF0",1760383031666,3.67506382,4256.6,4256.5,0.00185675]
["bitfinex-derivatives","ETHF0:USTF0",1760383031864,0.5942,4256.6,4256.5,0.00185675]
["bitfinex-derivatives","ETHF0:USTF0",1760383032168,0.3532,4256.6,4256.5,0.00185675]
["bitfinex-derivatives","ETHF0:USTF0",1760383032571,0.3532,4256.6,4256.5,3.20965675]
["bitfinex-derivatives","ETHF0:USTF0",1760383032868,0.1541,4257.0,4256.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760383033174,0.3532,4256.9,4256.7,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1760383033465,0.3532,4256.9,4256.8,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760383033864,0.1541,4257.0,4256.8,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760383034065,0.3532,4257.3,4257.2,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1760383034265,0.3532,4256.6,4256.5,3.20965675]
["bitfinex-derivatives","ETHF0:USTF0",1760383034870,0.3532,4256.6,4256.5,0.00185675]
["bitfinex-derivatives","ETHF0:USTF0",1760383036069,6.64684834,4256.6,4256.5,0.00185675]
["bitfinex-derivatives","ETHF0:USTF0",1760383036577,0.5073,4255.5,4255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383037073,0.5073,4255.0,4254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383037271,0.3951,4255.5,4255.4,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1760383037473,0.1541,4256.0,4255.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1760383037666,0.1541,4256.0,4255.4,3.20955081]
["bitfinex-derivatives","ETHF0:USTF0",1760383037667,0.1541,4255.5,4255.4,3.20955081]
["bitfinex-derivatives","ETHF0:USTF0",1760383038079,0.1541,4255.5,4255.4,0.00175081]
["bitfinex-derivatives","ETHF0:USTF0",1760383039373,0.5073,4255.5,4255.4,0.00175081]
["bitfinex-derivatives","ETHF0:USTF0",1760383039775,0.5073,4254.5,4254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383039978,0.7483,4254.5,4254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383040580,0.7483,4254.5,4253.9,3.63055]
["bitfinex-derivatives","ETHF0:USTF0",1760383040581,0.3532,4254.2,4253.9,3.63055]
["bitfinex-derivatives","ETHF0:USTF0",1760383040779,0.0025772,4254.2,4253.9,3.63219804]
["bitfinex-derivatives","ETHF0:USTF0",1760383040980,0.3532,4254.1,4254.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1760383042381,0.3595,4255.1,4254.2,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1760383042575,3.2078,4255.4,4254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383042576,0.5136,4255.0,4254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383042878,0.5136,4255.0,4254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383042879,0.3595,4254.8,4254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383043078,0.3595,4254.4,4254.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1760383043480,0.36242121,4254.4,4254.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1760383043683,0.3595,4254.2,4254.1,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1760383044379,0.36242121,4254.4,4254.3,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1760383044687,0.3595,4254.3,4254.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1760383045188,0.3595,4254.2,4254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383045378,0.00292121,4254.4,4254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383045379,0.00292121,4254.4,4254.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1760383045578,0.3595,4254.3,4254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383045783,0.00292121,4254.4,4254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383046077,0.3595,4254.2,4254.1,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1760383046588,0.36242121,4254.4,4254.3,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1760383049287,0.78236,4252.9,4252.8,0.02351392]
["bitfinex-derivatives","ETHF0:USTF0",1760383049580,3.8093,4252.9,4252.8,0.02351392]
["bitfinex-derivatives","ETHF0:USTF0",1760383049781,3.07730233,4252.9,4252.8,0.40941392]
["bitfinex-derivatives","ETHF0:USTF0",1760383049981,0.242,4253.4,4253.3,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760383050189,0.3595,4253.8,4253.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760383050388,0.242,4253.9,4253.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760383050588,3.3606,4254.0,4253.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760383050784,0.3595,4253.7,4253.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760383050977,3.3606,4254.0,4253.3,0.00268766]
["bitfinex-derivatives","ETHF0:USTF0",1760383050978,3.2078,4254.0,4253.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760383051182,0.42274,4254.1,4253.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760383051489,0.00292121,4254.4,4253.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760383051793,0.00292121,4254.4,4253.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760383051794,0.42273,4254.2,4253.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760383052093,0.78222,4254.3,4254.1,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1760383052392,0.78222,4254.3,4254.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760383052597,0.00292121,4254.4,4253.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1760383052788,0.3595,4253.9,4253.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760383053092,0.42273,4254.2,4254.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1760383053282,0.42273,4254.2,4254.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760383053477,0.3595,4254.2,4254.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760383053991,0.3595,4254.0,4253.8,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1760383054191,0.00292121,4254.4,4253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383054192,0.78223,4254.2,4254.0,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1760383054493,0.78223,4254.2,4254.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760383054899,0.36242121,4254.4,4254.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1760383055185,0.36242121,4254.4,4254.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1760383055186,0.42563121,4254.4,4254.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1760383055390,0.3595,4254.3,4254.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1760383055788,0.42272,4254.3,4254.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760383055983,0.42274,4254.1,4253.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760383056289,0.78224,4254.1,4253.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1760383056480,0.78224,4254.1,4253.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1760383056687,0.3595,4254.0,4253.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1760383057493,0.3595,4254.0,4253.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1760383058091,0.36242121,4254.4,4254.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1760383058288,0.36242121,4254.4,4253.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760383058289,0.3595,4254.3,4253.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760383058588,0.3595,4254.2,4253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383058791,0.3595,4254.2,4253.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1760383058989,0.1528,4254.0,4253.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760383059188,0.3595,4253.9,4253.8,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760383059392,0.3595,4253.9,4253.8,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1760383059593,0.3595,4254.2,4254.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1760383059790,0.3595,4254.2,4253.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1760383059982,0.42274,4254.1,4253.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1760383060191,0.00292121,4254.4,4254.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760383060388,0.00292121,4254.4,4254.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760383060988,0.36242121,4254.4,4254.0,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1760383061192,0.78224,4254.2,4254.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1760383061788,0.78224,4254.2,4254.1,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1760383061990,0.3595,4254.2,4254.1,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1760383062395,0.78223,4254.2,4254.1,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1760383062599,0.78223,4254.2,4254.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1760383063800,0.3595,4254.0,4253.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1760383063996,0.00292121,4254.4,4254.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1760383064195,0.00292121,4254.4,4254.3,1.05062]
["bitfinex-derivatives","ETHF0:USTF0",1760383064404,3.5673,4255.6,4255.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1760383064613,3.5673,4255.6,4255.4,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1760383064900,3.2078,4255.6,4255.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760383065399,3.21072764,4255.6,4255.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1760383065795,3.21072764,4255.6,4255.4,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1760383065796,0.1528,4255.5,4255.1,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1760383065989,0.42265,4255.0,4254.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1760383066192,0.3595,4254.9,4254.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1760383066394,0.78219,4254.6,4254.5,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1760383066697,0.3595,4254.6,4254.5,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1760383067494,3.2078,4255.1,4254.9,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1760383067700,3.21072764,4255.6,4255.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760383068002,0.00292764,4255.6,4255.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760383068402,0.00292764,4255.6,4255.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1760383069201,0.00292764,4255.6,4255.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760383070498,0.00292764,4255.6,4255.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1760383072200,0.00292764,4255.6,4255.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760383073203,0.38762764,4255.6,4255.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760383073400,0.00292764,4255.6,4255.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760383073597,0.3847,4255.5,4255.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760383073907,0.00292764,4255.6,4255.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760383074300,7.64e-06,4255.6,4255.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760383075410,41.85583,4258.2,4255.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760383075411,0.6267,4257.4,4257.3,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1760383075600,0.3847,4257.4,4257.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1760383075810,0.6267,4257.4,4257.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1760383076105,0.3847,4257.3,4257.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1760383076409,0.3847,4257.2,4257.1,0.81887119]
["bitfinex-derivatives","ETHF0:USTF0",1760383077408,0.80713,4257.2,4257.1,0.00273119]
["bitfinex-derivatives","ETHF0:USTF0",1760383077711,3.49695095,4257.2,4256.8,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760383077911,0.00168919,4257.3,4257.2,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1760383078104,0.38638919,4257.3,4257.2,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1760383078509,0.62838919,4257.3,4257.2,0.81868786]
["bitfinex-derivatives","ETHF0:USTF0",1760383078706,0.24368919,4257.3,4257.2,0.81868786]
["bitfinex-derivatives","ETHF0:USTF0",1760383079013,0.38638919,4257.3,4257.2,0.81868786]
["bitfinex-derivatives","ETHF0:USTF0",1760383079407,0.00168919,4257.3,4257.2,0.81868786]
["bitfinex-derivatives","ETHF0:USTF0",1760383079605,0.38638919,4257.3,4257.2,0.81868786]
["bitfinex-derivatives","ETHF0:USTF0",1760383079916,0.38638919,4257.3,4257.2,0.00255786]
["bitfinex-derivatives","ETHF0:USTF0",1760383080515,0.24368919,4257.3,4257.2,0.39625786]
["bitfinex-derivatives","ETHF0:USTF0",1760383080709,0.00168919,4257.3,4257.2,0.39625786]
["bitfinex-derivatives","ETHF0:USTF0",1760383085010,0.3847,4259.6,4259.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1760383085412,0.39790279,4259.9,4259.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1760383085614,0.6047,4259.3,4259.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1760383086118,0.60710339,4259.3,4259.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1760383087627,0.1604,4259.0,4258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383087815,0.3847,4258.9,4258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383088114,0.3847,4258.4,4258.1,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1760383088317,0.1604,4258.5,4258.1,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1760383088521,0.1604,4258.5,4258.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1760383088716,0.3847,4258.4,4258.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1760383089131,0.1604,4258.0,4257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383089417,0.80712,4257.4,4256.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1760383089616,0.5451,4256.5,4256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383090619,0.5451,4256.5,4256.4,0.00202555]
["bitfinex-derivatives","ETHF0:USTF0",1760383091321,0.7881,4256.5,4256.4,0.00202555]
["bitfinex-derivatives","ETHF0:USTF0",1760383092217,0.5451,4256.5,4256.4,0.00202555]
["bitfinex-derivatives","ETHF0:USTF0",1760383093114,6.77983363,4256.5,4256.4,0.00202555]
["bitfinex-derivatives","ETHF0:USTF0",1760383093821,3.7529,4256.5,4256.4,0.00202555]
["bitfinex-derivatives","ETHF0:USTF0",1760383094121,0.7871,4256.5,4256.4,0.00202555]
["bitfinex-derivatives","ETHF0:USTF0",1760383094322,0.5451,4256.5,4256.4,0.00202555]
["bitfinex-derivatives","ETHF0:USTF0",1760383096623,0.3847,4256.9,4256.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1760383096824,0.3847,4256.9,4256.4,0.00202555]
["bitfinex-derivatives","ETHF0:USTF0",1760383096825,0.3847,4256.9,4256.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1760383097126,0.3847,4256.9,4256.7,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1760383098022,0.1604,4257.0,4256.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760383098229,0.5451,4257.0,4256.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760383098826,0.1604,4257.0,4256.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760383099123,0.5451,4258.0,4257.9,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1760383099321,0.5451,4258.0,4257.8,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1760383099519,0.1604,4258.0,4257.8,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1760383099719,0.3847,4257.9,4257.8,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1760383100315,0.1604,4258.0,4257.9,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1760383100522,0.1604,4258.0,4257.9,3.63016]
["bitfinex-derivatives","ETHF0:USTF0",1760383100922,0.5451,4258.0,4257.9,3.63016]
["bitfinex-derivatives","ETHF0:USTF0",1760383105430,1e-05,4258.0,4257.9,3.63016]
["bitfinex-derivatives","ETHF0:USTF0",1760383105626,0.37711,4258.0,4257.9,3.63016]
["bitfinex-derivatives","ETHF0:USTF0",1760383105831,0.5375,4258.5,4258.4,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1760383106431,0.5375,4258.5,4258.4,3.63011]
["bitfinex-derivatives","ETHF0:USTF0",1760383107435,0.1604,4259.0,4258.9,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1760383107729,0.1604,4259.0,4258.9,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1760383107730,0.5375,4259.0,4258.9,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1760383107932,0.5375,4259.0,4258.9,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1760383108530,0.22240339,4259.3,4259.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1760383108735,0.59950339,4259.3,4259.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1760383109034,3.39e-06,4259.3,4259.2,0.66423]
["bitfinex-derivatives","ETHF0:USTF0",1760383109638,0.37710339,4259.3,4259.2,0.66423]
["bitfinex-derivatives","ETHF0:USTF0",1760383111542,3.39e-06,4259.3,4259.2,0.66423]
["bitfinex-derivatives","ETHF0:USTF0",1760383112545,0.42222339,4259.3,4259.1,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1760383112844,0.3771,4259.2,4259.1,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1760383114234,3.39e-06,4259.3,4259.1,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1760383120046,3.39e-06,4259.3,4259.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760383120047,0.3771,4261.4,4260.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760383120244,0.16,4262.0,4261.1,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1760383120245,0.3771,4261.2,4261.1,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1760383120948,0.37984084,4261.2,4261.1,0.42420051]
["bitfinex-derivatives","ETHF0:USTF0",1760383124148,3.58764084,4261.2,4261.1,0.00216051]
["bitfinex-derivatives","ETHF0:USTF0",1760383124550,0.5371,4260.5,4260.4,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1760383124749,3.7449,4260.5,4260.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1760383124944,3.9859,4260.5,4260.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1760383125659,4.408,4260.5,4260.4,0.00239769]
["bitfinex-derivatives","ETHF0:USTF0",1760383126045,3.7449,4260.5,4260.4,0.00239769]
["bitfinex-derivatives","ETHF0:USTF0",1760383126445,3.9859,4260.5,4260.4,0.00239769]
["bitfinex-derivatives","ETHF0:USTF0",1760383127052,3.7449,4260.5,4260.4,0.00239769]
["bitfinex-derivatives","ETHF0:USTF0",1760383127346,0.5371,4261.0,4260.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760383127552,0.5371,4261.0,4260.9,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1760383127748,0.7781,4261.0,4260.9,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1760383128053,0.5371,4261.0,4260.9,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1760383128254,0.00274084,4261.2,4261.1,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1760383128751,0.1464,4263.0,4261.5,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1760383128942,0.1464,4263.0,4262.3,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760383128943,0.3586,4262.4,4262.3,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760383129144,6.83840957,4262.4,4261.0,10.55137]
["bitfinex-derivatives","ETHF0:USTF0",1760383129446,0.1464,4263.0,4262.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1760383129644,0.242,4262.7,4262.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1760383129849,0.24446704,4262.7,4262.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1760383130044,0.00246704,4262.7,4262.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1760383130445,3.4498,4263.6,4263.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760383130750,0.3586,4263.5,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383130948,0.1464,4263.5,4263.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1760383131149,0.505,4264.0,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383131343,0.6006,4263.9,4263.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760383131552,0.36079342,4263.9,4263.8,0.42417267]
["bitfinex-derivatives","ETHF0:USTF0",1760383131950,3.2078,4264.1,4264.0,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1760383132154,3.5664,4264.1,4264.0,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1760383132350,0.3991,4263.9,4263.8,0.00240267]
["bitfinex-derivatives","ETHF0:USTF0",1760383132751,0.6411,4263.9,4263.8,0.00240267]
["bitfinex-derivatives","ETHF0:USTF0",1760383133054,0.40144725,4263.9,4263.8,0.00240267]
["bitfinex-derivatives","ETHF0:USTF0",1760383133258,0.00234725,4263.9,4263.8,0.00240267]
["bitfinex-derivatives","ETHF0:USTF0",1760383133756,0.40144725,4263.9,4263.8,0.00240267]
["bitfinex-derivatives","ETHF0:USTF0",1760383136757,0.3991,4263.8,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383136960,0.5509,4263.5,4263.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760383137155,0.00234725,4263.9,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383137350,0.3991,4263.8,4263.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1760383137855,0.24534725,4263.9,4263.7,0.42410986]
["bitfinex-derivatives","ETHF0:USTF0",1760383138159,0.00234725,4263.9,4263.7,0.42410986]
["bitfinex-derivatives","ETHF0:USTF0",1760383138353,0.40144725,4263.9,4263.7,0.42410986]
["bitfinex-derivatives","ETHF0:USTF0",1760383138554,0.3991,4263.8,4263.7,0.42410986]
["bitfinex-derivatives","ETHF0:USTF0",1760383139252,0.3991,4263.8,4263.7,0.00232986]
["bitfinex-derivatives","ETHF0:USTF0",1760383139458,0.3991,4263.2,4262.4,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1760383139655,0.3991,4263.1,4263.0,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1760383139854,0.1518,4263.0,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383140051,0.3991,4262.7,4262.2,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1760383140257,0.3991,4262.9,4262.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1760383140457,0.3991,4262.9,4262.8,0.00299182]
["bitfinex-derivatives","ETHF0:USTF0",1760383141054,3.21014725,4263.9,4263.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1760383141254,0.00234725,4263.9,4263.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760383141856,0.00234725,4263.9,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383142060,0.40144725,4263.9,4263.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760383142759,0.00234725,4263.9,4263.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1760383142958,0.3991,4263.8,4263.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1760383143368,0.1518,4263.5,4262.9,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1760383143862,0.5509,4263.5,4263.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760383144957,0.00234725,4263.9,4263.4,4.26232]
["bitfinex-derivatives","ETHF0:USTF0",1760383145152,0.00234725,4263.9,4263.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760383145661,0.42179,4263.7,4263.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760383145859,0.3991,4263.6,4263.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760383146263,0.6411,4263.6,4263.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760383146462,3.60924725,4263.9,4263.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1760383146664,0.42179,4263.7,4263.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760383146862,0.3991,4263.8,4263.6,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1760383147063,0.3991,4263.8,4263.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1760383147762,0.6411,4263.8,4263.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1760383148968,0.5509,4263.5,4263.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760383149157,0.5509,4263.0,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383149362,0.5509,4263.0,4262.9,3.62966]
["bitfinex-derivatives","ETHF0:USTF0",1760383150061,0.00234725,4263.9,4263.0,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1760383150264,0.3991,4263.8,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383150455,0.3991,4263.8,4262.9,1.29665]
["bitfinex-derivatives","ETHF0:USTF0",1760383150456,0.00234725,4263.9,4263.2,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1760383150762,0.00234725,4263.9,4263.6,3.62959]
["bitfinex-derivatives","ETHF0:USTF0",1760383150763,0.6421,4263.8,4263.6,3.62959]
["bitfinex-derivatives","ETHF0:USTF0",1760383151061,0.6421,4263.7,4263.6,3.62959]
["bitfinex-derivatives","ETHF0:USTF0",1760383152255,0.00234725,4263.9,4263.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760383152658,0.1518,4265.0,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383152659,0.1518,4265.5,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383152959,5.71546,4265.3,4265.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1760383153159,0.3991,4265.1,4265.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1760383153565,0.6421,4265.1,4265.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1760383154358,0.3991,4265.1,4265.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1760383154564,5.31636,4265.3,4265.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1760383154962,5.55936,4265.3,4265.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1760383155158,0.3991,4265.2,4265.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1760383155370,5.55936,4265.3,4265.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1760383155570,5.31636,4265.3,4265.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1760383155772,0.243,4265.2,4265.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1760383155968,5.31636,4265.3,4265.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1760383156270,0.243,4265.2,4265.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1760383156873,0.243,4265.2,4265.0,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1760383156874,0.3991,4265.1,4265.0,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1760383157069,0.92919656,4265.1,4265.0,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1760383157363,0.57346,4265.0,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383157564,0.42168,4264.8,4264.6,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1760383157770,0.5509,4264.5,4264.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1760383157970,1.32399656,4264.5,4264.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1760383158164,4.51736693,4265.3,4264.7,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1760383158371,0.5509,4265.0,4264.9,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1760383158570,0.7939,4265.0,4264.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1760383159375,0.7939,4265.0,4264.9,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1760383159573,0.7939,4265.0,4264.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1760383159763,0.3948,4265.0,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383159962,0.5509,4264.5,4264.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1760383160169,0.7939,4264.5,4264.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1760383160667,0.5509,4264.5,4264.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1760383160977,0.7939,4264.5,4264.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1760383161371,0.5509,4264.5,4264.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1760383161569,0.7939,4264.5,4264.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1760383162085,0.5509,4264.5,4264.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1760383162267,0.7939,4264.5,4264.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1760383162575,0.5509,4264.5,4264.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1760383162773,0.7939,4264.5,4264.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1760383163171,0.5509,4264.5,4264.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1760383164474,0.5206,4264.0,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383164677,0.5206,4264.0,4263.9,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1760383165469,0.5206,4264.0,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383165670,0.9424,4263.5,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383165868,1.1854,4263.5,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383166065,0.5206,4263.5,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383166374,0.7636,4263.5,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383166871,0.7636,4263.5,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383166872,0.5206,4263.0,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383167080,0.78756,4262.9,4262.8,0.00299182]
["bitfinex-derivatives","ETHF0:USTF0",1760383167277,3.99536,4262.9,4262.8,0.00299182]
["bitfinex-derivatives","ETHF0:USTF0",1760383167479,3.5735,4262.9,4262.8,0.00299182]
["bitfinex-derivatives","ETHF0:USTF0",1760383167881,3.8165,4262.9,4262.8,0.00299182]
["bitfinex-derivatives","ETHF0:USTF0",1760383168080,3.5735,4262.9,4262.8,0.00299182]
["bitfinex-derivatives","ETHF0:USTF0",1760383168276,0.6087,4262.9,4262.8,0.00299182]
["bitfinex-derivatives","ETHF0:USTF0",1760383168476,0.3657,4262.9,4262.8,0.00299182]
["bitfinex-derivatives","ETHF0:USTF0",1760383168681,0.6087,4262.9,4262.8,0.00299182]
["bitfinex-derivatives","ETHF0:USTF0",1760383175992,0.78759,4262.6,4262.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760383176283,4.23839,4262.6,4262.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760383176684,3.99539,4262.6,4262.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760383176883,0.78764,4262.1,4262.0,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1760383177185,0.1549,4261.0,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383177391,0.1549,4261.0,4260.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760383177392,0.7636,4261.0,4260.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760383178388,0.5206,4261.0,4260.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760383179088,0.57695,4261.0,4260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383179284,0.57695,4261.0,4260.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1760383179285,0.9427,4260.5,4260.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1760383179490,0.6087,4260.4,4260.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1760383179692,0.3657,4260.4,4260.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1760383179887,0.3657,4260.4,4260.0,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1760383179888,0.42212,4260.3,4260.0,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1760383180088,0.5206,4260.0,4259.9,3.62996]
["bitfinex-derivatives","ETHF0:USTF0",1760383180595,0.5206,4260.0,4259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383180787,0.52294665,4260.0,4259.9,3.21060951]
["bitfinex-derivatives","ETHF0:USTF0",1760383181889,0.76594665,4260.0,4259.9,0.00280951]
["bitfinex-derivatives","ETHF0:USTF0",1760383182092,0.52294665,4260.0,4259.9,0.00280951]
["bitfinex-derivatives","ETHF0:USTF0",1760383182299,0.76594665,4260.0,4259.9,0.00280951]
["bitfinex-derivatives","ETHF0:USTF0",1760383183892,0.52294665,4260.0,4259.9,3.21060951]
["bitfinex-derivatives","ETHF0:USTF0",1760383185692,0.315,4259.8,4258.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1760383185998,3.35593697,4259.7,4258.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760383186192,3.11293697,4259.7,4259.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760383186495,0.00234665,4260.0,4259.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760383186695,0.243,4259.9,4259.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760383186895,0.3657,4258.9,4258.0,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760383187098,0.42226,4259.0,4258.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1760383187291,0.42227,4258.9,4258.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1760383187492,0.42227,4258.8,4258.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1760383187795,0.42227,4258.8,4258.6,0.42396889]
["bitfinex-derivatives","ETHF0:USTF0",1760383187995,0.3657,4258.7,4258.6,0.00167889]
["bitfinex-derivatives","ETHF0:USTF0",1760383188498,0.42227,4258.8,4258.6,0.42396889]
["bitfinex-derivatives","ETHF0:USTF0",1760383188894,0.42227,4258.8,4258.6,0.81306889]
["bitfinex-derivatives","ETHF0:USTF0",1760383189098,0.42227,4258.8,4258.6,0.42396889]
["bitfinex-derivatives","ETHF0:USTF0",1760383189398,0.42227,4258.8,4258.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760383189695,0.4154,4258.8,4258.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760383190097,0.828,4258.8,4258.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760383190293,0.4126,4258.7,4258.6,0.00167889]
["bitfinex-derivatives","ETHF0:USTF0",1760383190896,0.4126,4257.9,4257.0,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1760383191193,0.4126,4257.4,4256.4,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760383191397,3.2078,4257.2,4256.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760383191593,0.42247,4256.8,4256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383191789,0.4126,4256.5,4256.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760383191993,0.4126,4256.5,4256.4,0.00298448]
["bitfinex-derivatives","ETHF0:USTF0",1760383192190,0.5782,4256.5,4256.4,0.00298448]
["bitfinex-derivatives","ETHF0:USTF0",1760383192391,3.58450295,4256.5,4256.4,0.00298448]
["bitfinex-derivatives","ETHF0:USTF0",1760383193398,0.00267992,4256.8,4256.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1760383193699,0.00267992,4256.8,4256.7,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1760383194604,4.1590602,4256.8,4256.7,2.89906654]
["bitfinex-derivatives","ETHF0:USTF0",1760383194904,3.83117992,4256.8,4256.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1760383195202,0.3767,4256.7,4256.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1760383195498,0.3767,4256.7,4256.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1760383197291,3.21047992,4256.8,4256.4,0.00298448]
["bitfinex-derivatives","ETHF0:USTF0",1760383197493,0.42253,4256.2,4255.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1760383197795,0.3767,4256.0,4255.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1760383198102,0.3767,4256.0,4255.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760383198103,3.52976305,4256.0,4255.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760383198304,0.3767,4255.4,4255.2,0.65762382]
["bitfinex-derivatives","ETHF0:USTF0",1760383198505,0.3767,4255.3,4255.2,0.23738932]
["bitfinex-derivatives","ETHF0:USTF0",1760383199193,3.39108641,4255.3,4255.2,0.23738932]
["bitfinex-derivatives","ETHF0:USTF0",1760383199599,3.01438641,4255.3,4254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383199800,0.42274,4254.1,4253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383199999,0.3767,4253.9,4253.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760383200301,0.3767,4253.7,4253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383200602,0.244,4254.0,4253.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760383200803,0.00263282,4254.0,4253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383200997,3.1174146,4253.9,4253.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1760383201201,0.00263282,4254.0,4253.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760383202195,0.37933282,4254.0,4253.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760383202491,0.00263282,4254.0,4253.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1760383202691,3.2078,4255.8,4255.5,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1760383202904,0.3767,4255.7,4255.6,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1760383203198,0.3767,4255.7,4254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383203199,0.1587,4255.5,4254.8,3.63046]
["bitfinex-derivatives","ETHF0:USTF0",1760383203503,3.70399696,4255.4,4254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383203798,3.33029814,4255.4,4255.0,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1760383203999,0.3767,4255.3,4255.1,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1760383204299,3.05402235,4255.2,4254.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1760383204500,0.3767,4255.1,4255.0,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1760383204692,0.3767,4255.1,4254.6,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1760383204693,0.42264,4255.1,4254.6,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1760383204899,3.05402235,4255.1,4255.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1760383205098,0.00300118,4255.4,4255.3,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1760383205395,0.00300118,4255.4,4255.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1760383205597,0.3767,4256.1,4255.3,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1760383205799,3.3665,4257.0,4256.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760383205800,0.3767,4256.6,4256.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760383206391,0.3767,4256.4,4256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383206594,0.3767,4256.2,4256.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1760383206797,0.42253,4256.2,4256.0,0.00179549]
["bitfinex-derivatives","ETHF0:USTF0",1760383207004,3.43551656,4256.1,4256.0,0.00179549]
["bitfinex-derivatives","ETHF0:USTF0",1760383208098,3.67951656,4256.1,4256.0,0.00179549]
["bitfinex-derivatives","ETHF0:USTF0",1760383209402,3.43551656,4256.1,4256.0,0.00179549]
["bitfinex-derivatives","ETHF0:USTF0",1760383209805,0.00266784,4256.4,4256.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1760383209999,0.62336784,4256.4,4256.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1760383210200,0.62336784,4256.4,4256.0,0.00179549]
["bitfinex-derivatives","ETHF0:USTF0",1760383210201,0.3767,4256.3,4256.0,0.00179549]
["bitfinex-derivatives","ETHF0:USTF0",1760383210601,0.3767,4256.1,4256.0,0.42434549]
["bitfinex-derivatives","ETHF0:USTF0",1760383210907,3.68131324,4256.1,4256.0,0.42434549]
["bitfinex-derivatives","ETHF0:USTF0",1760383211106,3.30461324,4256.1,4256.0,0.42434549]
["bitfinex-derivatives","ETHF0:USTF0",1760383211406,3.06061324,4256.1,4256.0,0.80604549]
["bitfinex-derivatives","ETHF0:USTF0",1760383211605,3.06061324,4256.1,4256.0,0.42434549]
["bitfinex-derivatives","ETHF0:USTF0",1760383212007,3.43731324,4256.1,4256.0,0.00179549]
["bitfinex-derivatives","ETHF0:USTF0",1760383212305,3.43731324,4256.1,4253.6,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1760383212306,0.3767,4255.3,4255.2,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1760383212494,0.42263,4255.2,4254.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1760383212698,0.3767,4254.9,4254.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760383212899,0.6207,4254.9,4254.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1760383213103,3.39286205,4254.8,4254.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1760383213306,0.00266784,4256.4,4254.7,0.38355221]
["bitfinex-derivatives","ETHF0:USTF0",1760383213501,0.00266784,4256.4,4256.0,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1760383213502,0.244,4256.2,4256.0,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1760383213697,3.01616205,4255.9,4255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383213905,3.63042,4255.3,4254.4,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1760383214105,0.3767,4255.0,4254.4,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1760383214312,0.5354,4255.0,4254.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1760383214508,0.3767,4256.1,4254.8,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1760383214708,3.3665,4256.0,4255.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1760383214907,0.3767,4255.7,4254.9,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1760383215102,0.1587,4255.5,4255.3,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1760383215410,3.65855561,4255.4,4255.3,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1760383215600,3.65855561,4255.4,4254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383215799,3.65855561,4255.4,4255.2,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1760383216305,0.3767,4255.3,4255.2,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1760383216610,0.3767,4255.8,4255.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1760383216910,3.3620815,4255.8,4255.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1760383217109,3.6060815,4255.8,4255.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1760383217510,3.6060815,4255.8,4255.5,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1760383217511,4.1334501,4255.8,4255.5,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1760383217804,0.90409952,4255.7,4254.7,0.00185221]
["bitfinex-derivatives","ETHF0:USTF0",1760383217999,3.2293815,4255.8,4254.7,0.00185221]
["bitfinex-derivatives","ETHF0:USTF0",1760383218000,0.79931,4255.4,4254.7,0.00185221]
["bitfinex-derivatives","ETHF0:USTF0",1760383218200,0.3767,4255.2,4255.1,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1760383218406,0.90454957,4255.2,4255.1,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1760383218613,3.95230745,4255.2,4255.1,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1760383219404,0.5354,4255.0,4254.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1760383219601,0.3767,4254.8,4254.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1760383219906,0.3767,4253.9,4253.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760383220110,4.35703273,4253.8,4253.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760383220412,0.3767,4253.2,4253.1,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1760383220599,0.1587,4253.0,4252.9,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1760383220805,0.3767,4252.9,4252.8,0.02351392]
["bitfinex-derivatives","ETHF0:USTF0",1760383221006,1.14974944,4252.9,4252.8,0.02646168]
["bitfinex-derivatives","ETHF0:USTF0",1760383221206,4.1648337,4252.9,4252.8,0.02646168]
["bitfinex-derivatives","ETHF0:USTF0",1760383222713,4.1648337,4252.9,4251.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760383222714,0.3955,4252.8,4251.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760383222922,0.3955,4252.6,4252.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1760383223106,4.37634944,4252.6,4252.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1760383223410,0.3955,4252.4,4252.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760383223609,0.3955,4252.4,4252.3,0.42507831]
["bitfinex-derivatives","ETHF0:USTF0",1760383223913,3.48844076,4252.4,4252.3,0.42507831]
["bitfinex-derivatives","ETHF0:USTF0",1760383224324,0.1587,4253.0,4252.4,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1760383224614,3.33872102,4252.9,4252.8,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1760383224816,3.86647696,4252.9,4252.8,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1760383225311,4.26197696,4252.9,4252.8,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1760383225807,0.1328,4252.5,4252.3,0.00216831]
["bitfinex-derivatives","ETHF0:USTF0",1760383226112,6.84781655,4252.4,4252.3,0.00216831]
["bitfinex-derivatives","ETHF0:USTF0",1760383226702,7.37536613,4252.4,4251.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760383226904,0.5461,4252.0,4251.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760383227104,0.3955,4251.9,4251.7,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1760383227407,3.74768519,4251.8,4251.7,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1760383227708,3.74768519,4251.8,4251.7,0.42517737]
["bitfinex-derivatives","ETHF0:USTF0",1760383228204,3.10818519,4251.8,4251.7,0.42517737]
["bitfinex-derivatives","ETHF0:USTF0",1760383228398,0.3955,4252.3,4252.2,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1760383228713,0.6395,4252.3,4252.2,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1760383228914,3.66284548,4252.3,4252.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1760383229208,3.02334548,4252.3,4251.7,0.00220737]
["bitfinex-derivatives","ETHF0:USTF0",1760383229416,0.6395,4252.2,4251.7,0.00220737]
["bitfinex-derivatives","ETHF0:USTF0",1760383229712,3.11149731,4252.1,4251.7,0.00220737]
["bitfinex-derivatives","ETHF0:USTF0",1760383230011,3.11149731,4252.1,4252.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1760383230406,3.75099731,4252.1,4252.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1760383230603,0.6395,4252.1,4252.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1760383230807,3.74758565,4252.1,4252.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1760383231204,0.42298,4251.7,4251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383231412,0.1817,4251.5,4251.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760383231709,3.29524829,4251.5,4251.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1760383232408,3.47694829,4251.5,4251.3,0.42479071]
["bitfinex-derivatives","ETHF0:USTF0",1760383232608,3.29524829,4251.5,4251.3,0.42479071]
["bitfinex-derivatives","ETHF0:USTF0",1760383232816,0.1817,4251.4,4251.3,0.00178071]
["bitfinex-derivatives","ETHF0:USTF0",1760383233112,3.28999763,4251.4,4251.3,0.00178071]
["bitfinex-derivatives","ETHF0:USTF0",1760383233510,3.28999763,4251.4,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383233511,0.18,4251.2,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383233817,0.18,4250.6,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383234107,3.3878,4250.4,4250.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1760383234315,3.81091,4250.4,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760383234507,6.19891425,4250.4,4249.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760383234715,3.2078,4251.1,4251.0,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1760383234915,3.4518,4251.1,4250.9,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1760383235213,6.44291425,4251.1,4250.6,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1760383235407,0.42306,4250.9,4250.7,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1760383235612,0.244,4250.8,4250.7,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1760383235814,3.78292569,4250.8,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383236110,3.2078,4250.6,4250.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760383236306,0.244,4250.5,4249.8,0.00223106]
["bitfinex-derivatives","ETHF0:USTF0",1760383236512,3.2078,4250.1,4250.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1760383236711,3.45408166,4250.1,4250.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1760383236914,6.2952692,4250.1,4250.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1760383237119,3.0874692,4250.1,4250.0,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1760383237324,0.00228166,4250.1,4250.0,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1760383240318,3.04591808,4250.1,4249.2,0.23533565]
["bitfinex-derivatives","ETHF0:USTF0",1760383240519,6.67685808,4250.1,4249.2,0.62883565]
["bitfinex-derivatives","ETHF0:USTF0",1760383240718,0.66714,4250.0,4249.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1760383241019,3.04363642,4249.9,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760383241219,3.46679642,4249.9,4249.6,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1760383241410,3.46679642,4249.9,4249.6,0.81923978]
["bitfinex-derivatives","ETHF0:USTF0",1760383241612,3.04363642,4249.9,4249.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1760383242217,3.04363642,4249.9,4249.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760383242719,0.244,4250.0,4249.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1760383242720,3.10220737,4250.0,4249.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1760383242920,0.00228166,4250.1,4250.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760383243117,0.42302,4251.3,4250.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760383243119,3.2078,4251.3,4250.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760383243327,3.4518,4251.8,4251.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1760383243723,6.52335501,4251.8,4251.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1760383244320,0.423,4251.5,4250.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760383244520,0.244,4251.4,4250.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760383244726,3.2078,4251.1,4250.7,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1760383244924,3.2078,4251.1,4250.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760383245223,3.06546939,4251.0,4250.9,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1760383245516,3.06546939,4251.0,4250.9,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1760383248021,3.06546939,4251.0,4250.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760383248022,3.30946939,4251.0,4250.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760383248327,3.30946939,4251.0,4250.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1760383250028,0.42307,4250.8,4250.6,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1760383250229,0.244,4250.8,4250.6,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1760383250523,3.04734481,4250.7,4250.6,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1760383250725,3.2078,4251.6,4251.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1760383251026,0.42302,4251.3,4251.1,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1760383251232,0.7744244,4251.2,4251.1,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1760383251522,3.79671633,4251.2,4251.1,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1760383253530,3.79671633,4251.2,4250.5,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760383253531,0.42305,4251.0,4250.5,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760383253729,0.7744244,4250.9,4250.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760383253928,3.84725726,4250.9,4250.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760383254823,4.27030726,4250.9,4250.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760383255025,3.84725726,4250.9,4250.5,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1760383255330,0.42307,4250.7,4250.1,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1760383255532,0.7734244,4250.6,4250.5,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1760383255734,0.42311,4250.3,4250.0,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760383255925,3.80451916,4250.6,4250.0,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760383255926,0.243,4250.2,4250.0,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760383256125,3.03109476,4250.2,4250.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760383256426,3.03109476,4250.2,4249.3,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1760383256427,0.42321,4249.4,4249.2,0.23533565]
["bitfinex-derivatives","ETHF0:USTF0",1760383256633,0.77443037,4249.3,4249.2,0.23533565]
["bitfinex-derivatives","ETHF0:USTF0",1760383256826,3.78153515,4249.3,4249.2,0.23533565]
["bitfinex-derivatives","ETHF0:USTF0",1760383257334,3.78153515,4249.3,4249.2,0.23818653]
["bitfinex-derivatives","ETHF0:USTF0",1760383257934,3.78153515,4249.3,4248.7,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1760383258224,3.63106,4248.9,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383258422,0.77435876,4248.8,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383258618,4.20035943,4248.8,4248.5,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1760383258823,0.53135876,4248.7,4248.5,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1760383259123,3.24573067,4248.6,4248.5,0.99247526]
["bitfinex-derivatives","ETHF0:USTF0",1760383259318,3.24573067,4248.6,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760383259319,4.2003964,4248.6,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760383259522,3.66901067,4248.6,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760383259725,0.4233,4248.5,4248.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1760383259925,3.4508,4248.4,4248.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1760383260226,0.42333,4248.2,4248.1,0.40683776]
["bitfinex-derivatives","ETHF0:USTF0",1760383260533,4.26891441,4248.2,4248.1,0.40683776]
["bitfinex-derivatives","ETHF0:USTF0",1760383260933,3.84558441,4248.2,4248.1,0.40683776]
["bitfinex-derivatives","ETHF0:USTF0",1760383261334,3.60258441,4248.2,4248.1,0.40683776]
["bitfinex-derivatives","ETHF0:USTF0",1760383261629,0.00215642,4248.8,4248.7,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1760383262230,0.42312,4250.3,4250.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1760383262231,0.8426444,4250.3,4250.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1760383262428,0.53082321,4250.3,4250.2,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1760383262735,0.42313,4250.2,4250.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760383262935,0.53082321,4250.1,4250.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760383263134,3.56092395,4250.1,4250.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760383264930,3.03010074,4250.1,4250.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760383265236,3.06260834,4250.1,4250.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760383265429,3.30560834,4250.1,4250.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760383266435,3.83646119,4250.1,4250.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760383266833,3.30560834,4250.1,4250.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760383267039,3.83646747,4250.1,4250.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760383268037,3.59346747,4250.1,4250.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760383268241,0.00292617,4250.1,4250.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760383270537,3.07745542,4250.1,4250.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760383271135,3.32045542,4250.1,4250.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760383273433,3.07745542,4250.1,4250.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760383273640,0.00292617,4250.1,4250.0,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760383274239,3.1160948,4250.1,4250.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760383276147,6.85259326,4250.1,4250.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1760383276837,7.27572326,4250.1,4250.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1760383277440,0.42318,4249.6,4249.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1760383277640,0.42322,4249.2,4249.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1760383277942,6.56386259,4249.1,4249.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1760383278146,6.56386259,4249.1,4249.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760383278446,7.09264881,4249.1,4249.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760383278741,6.56386259,4249.1,4249.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760383279248,6.32086259,4249.1,4249.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760383279446,3.2078,4249.6,4249.5,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1760383279840,6.27586594,4249.6,4249.5,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1760383280841,6.51886594,4249.6,4249.5,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1760383282048,3.06806594,4249.6,4249.5,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1760383282348,0.243,4249.7,4249.5,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1760383282548,0.243,4249.7,4249.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760383283050,3.244238,4249.7,4249.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760383283550,0.42318,4249.6,4249.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1760383283847,6.63557994,4249.6,4249.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760383284045,6.21239994,4249.6,4249.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760383284845,1.05781,4250.3,4249.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760383284846,0.2540444,4250.3,4250.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1760383285047,0.2540444,4250.3,4249.5,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1760383285048,0.1642,4251.5,4251.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1760383285251,0.23112486,4251.4,4251.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1760383285547,0.1642,4252.0,4251.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760383285747,0.1642,4252.0,4251.9,0.66595]
["bitfinex-derivatives","ETHF0:USTF0",1760383285946,0.1642,4252.0,4251.9,3.87597823]
["bitfinex-derivatives","ETHF0:USTF0",1760383285947,7.14e-06,4252.0,4251.9,3.87597823]
["bitfinex-derivatives","ETHF0:USTF0",1760383286447,0.16420714,4252.0,4251.9,3.63297823]
["bitfinex-derivatives","ETHF0:USTF0",1760383286844,3.15783038,4252.0,4251.9,3.63297823]
["bitfinex-derivatives","ETHF0:USTF0",1760383287150,3.15783038,4252.0,4251.9,3.21002823]
["bitfinex-derivatives","ETHF0:USTF0",1760383287350,3.15783038,4252.0,4251.9,3.63297823]
["bitfinex-derivatives","ETHF0:USTF0",1760383287549,3.52613038,4252.0,4251.9,3.63297823]
["bitfinex-derivatives","ETHF0:USTF0",1760383287849,3.52613038,4252.0,4251.9,3.21002823]
["bitfinex-derivatives","ETHF0:USTF0",1760383288045,3.52613038,4252.0,4251.9,0.00222823]
["bitfinex-derivatives","ETHF0:USTF0",1760383288046,6.73393038,4252.0,4251.9,0.00222823]
["bitfinex-derivatives","ETHF0:USTF0",1760383288954,3.52613038,4252.0,4251.9,0.00222823]
["bitfinex-derivatives","ETHF0:USTF0",1760383289247,7.14e-06,4252.0,4251.9,3.21002823]
["bitfinex-derivatives","ETHF0:USTF0",1760383292762,3.2078,4254.2,4253.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1760383292959,0.1642,4254.0,4253.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760383293264,0.1642,4253.5,4253.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760383293463,0.1642,4253.0,4252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383293658,0.16656669,4253.0,4252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383293862,0.1642,4252.5,4252.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760383294061,0.1642,4252.5,4252.1,3.63073]
["bitfinex-derivatives","ETHF0:USTF0",1760383294266,3.12065198,4252.4,4252.2,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1760383294759,0.3683,4252.3,4252.2,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1760383295160,3.46987785,4252.3,4252.2,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1760383297154,3.10157785,4252.3,4251.9,0.00222823]
["bitfinex-derivatives","ETHF0:USTF0",1760383297356,0.3683,4252.2,4252.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1760383297654,3.47133019,4252.2,4252.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1760383297857,3.10303019,4252.2,4252.1,4.24223]
["bitfinex-derivatives","ETHF0:USTF0",1760383298067,0.00236669,4253.0,4252.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1760383298257,0.00236669,4253.0,4252.9,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1760383298865,0.00236669,4253.0,4252.9,4.24215]
["bitfinex-derivatives","ETHF0:USTF0",1760383300571,0.5325,4254.5,4254.4,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1760383301066,0.5325,4254.5,4254.4,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1760383301067,3.00955606,4254.5,4254.4,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1760383301368,0.6113,4255.0,4254.9,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1760383301562,0.6139857,4255.0,4254.9,0.42522198]
["bitfinex-derivatives","ETHF0:USTF0",1760383301766,3.71580282,4255.0,4254.9,0.42522198]
["bitfinex-derivatives","ETHF0:USTF0",1760383302556,3.88000282,4255.0,4254.9,0.42522198]
["bitfinex-derivatives","ETHF0:USTF0",1760383302759,7.08780282,4255.0,4254.9,0.00256198]
["bitfinex-derivatives","ETHF0:USTF0",1760383303565,6.84480282,4255.0,4254.9,0.00256198]
["bitfinex-derivatives","ETHF0:USTF0",1760383307260,6.68060282,4255.0,4254.9,0.00256198]
["bitfinex-derivatives","ETHF0:USTF0",1760383308866,6.84920282,4255.0,4254.9,0.00256198]
["bitfinex-derivatives","ETHF0:USTF0",1760383309975,0.5718,4254.0,4253.9,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1760383310165,0.5718,4254.0,4253.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760383310468,3.62360457,4254.0,4253.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760383310664,0.42281,4253.4,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383310865,0.99465,4253.0,4252.9,0.00228427]
["bitfinex-derivatives","ETHF0:USTF0",1760383311061,0.1686,4252.5,4252.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1760383311267,0.5718,4252.5,4252.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760383311977,0.5718,4252.5,4252.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760383311978,3.58475348,4252.5,4252.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760383312167,0.4032,4252.4,4252.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760383312673,3.46019548,4252.4,4252.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760383312869,0.1618,4252.0,4251.9,0.42585881]
["bitfinex-derivatives","ETHF0:USTF0",1760383313076,0.56454536,4252.0,4251.9,0.42585881]
["bitfinex-derivatives","ETHF0:USTF0",1760383313277,7.25228084,4252.0,4251.9,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760383313469,6.82934084,4252.0,4251.9,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760383313668,6.82934084,4252.0,4251.9,0.42295881]
["bitfinex-derivatives","ETHF0:USTF0",1760383315677,7.07134084,4252.0,4251.9,0.42295881]
["bitfinex-derivatives","ETHF0:USTF0",1760383315873,6.67044084,4252.0,4251.9,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760383318481,0.1618,4251.5,4251.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1760383318777,0.4009,4251.3,4251.0,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1760383318972,0.4009,4251.1,4251.0,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1760383319178,0.4009,4250.9,4250.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760383319374,0.6429,4250.9,4250.8,0.42520365]
["bitfinex-derivatives","ETHF0:USTF0",1760383319572,3.70868446,4250.9,4250.8,0.00214365]
["bitfinex-derivatives","ETHF0:USTF0",1760383320673,3.70868446,4250.9,4250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383320879,0.1618,4250.0,4249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383321078,0.4009,4249.4,4249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383321275,0.6429,4249.4,4249.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1760383321974,0.6429,4249.4,4249.3,0.42595327]
["bitfinex-derivatives","ETHF0:USTF0",1760383322383,0.4009,4249.4,4249.3,0.42595327]
["bitfinex-derivatives","ETHF0:USTF0",1760383323273,0.1618,4250.0,4249.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1760383323474,0.1618,4250.5,4250.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760383323678,3.3696,4251.0,4250.9,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1760383323873,0.8047,4251.0,4250.9,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1760383324074,3.11244475,4251.0,4250.9,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1760383324282,0.16364536,4252.0,4251.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760383324584,3.80692647,4252.0,4251.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760383324878,0.1618,4251.5,4251.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1760383325079,0.6429,4251.4,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383325283,0.4009,4250.9,4250.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760383325686,3.40765482,4250.9,4250.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760383326982,0.4009,4250.8,4250.7,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760383327379,3.45409213,4250.8,4250.7,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760383327577,0.4009,4250.3,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383327882,0.5627,4249.5,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760383328091,0.8047,4249.5,4249.3,0.00274327]
["bitfinex-derivatives","ETHF0:USTF0",1760383328288,7.048648,4249.5,4249.3,0.00274327]
["bitfinex-derivatives","ETHF0:USTF0",1760383328478,0.1618,4249.0,4248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383328683,0.1618,4248.5,4248.3,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1760383328881,0.1618,4248.0,4247.8,0.4469016]
["bitfinex-derivatives","ETHF0:USTF0",1760383329181,3.41210706,4247.9,4247.8,0.4469016]
["bitfinex-derivatives","ETHF0:USTF0",1760383329582,3.41437025,4247.9,4247.8,0.44949879]
["bitfinex-derivatives","ETHF0:USTF0",1760383329782,3.65637025,4247.9,4247.8,0.44949879]
["bitfinex-derivatives","ETHF0:USTF0",1760383331886,0.00226319,4247.9,4247.8,0.86409879]
["bitfinex-derivatives","ETHF0:USTF0",1760383332286,3.2078,4249.5,4248.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760383332588,3.2078,4250.2,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760383332786,0.242,4249.9,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760383332987,3.35441619,4249.9,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760383333293,3.35741705,4249.9,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760383333692,0.42324,4249.1,4248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383333990,3.35741705,4249.9,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760383333991,3.12563465,4249.0,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760383334189,0.242,4248.9,4248.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760383334386,0.242,4248.9,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383334586,0.0974,4248.8,4248.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1760383334787,3.31353973,4248.9,4248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383334788,3.31353973,4248.9,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383335092,0.0974,4248.8,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383335287,3.16893973,4248.8,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383336985,3.07153973,4248.8,4248.7,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1760383337185,3.2078,4249.3,4249.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1760383337386,3.3052,4249.3,4249.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1760383337581,6.43412698,4249.3,4249.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1760383338594,0.0974,4249.1,4248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383338790,0.66524,4249.0,4248.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1760383338997,3.3388047,4249.0,4248.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1760383339389,0.0974,4248.8,4248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383339692,3.35175817,4248.7,4248.6,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1760383340094,3.10975817,4248.7,4248.6,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1760383340394,3.35175817,4248.7,4248.6,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1760383340586,3.10975817,4248.7,4248.6,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1760383340791,0.0974,4249.4,4249.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1760383341092,3.06715805,4249.4,4249.3,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1760383341293,3.30915805,4249.4,4249.3,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1760383341594,3.21080086,4249.9,4249.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1760383341993,6.2169349,4249.9,4249.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1760383342195,6.2169349,4249.9,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760383342388,6.2169349,4249.9,4249.8,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1760383342789,3.0091349,4249.9,4249.8,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1760383343995,3.1018349,4249.9,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760383345492,0.00300086,4249.9,4249.8,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1760383347986,8.6e-07,4249.9,4249.8,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1760383351897,3.09800225,4249.9,4249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383352198,0.42319,4249.6,4249.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1760383352602,0.0927,4249.4,4249.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1760383352900,3.15779653,4249.4,4249.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1760383353403,0.51592,4249.3,4248.5,4.82682]
["bitfinex-derivatives","ETHF0:USTF0",1760383353601,0.51592,4249.3,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383353602,0.242,4249.2,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383353801,0.0927,4249.1,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383354007,0.242,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760383354207,3.08054307,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760383354504,3.08054307,4249.0,4248.9,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1760383355906,3.20780086,4249.9,4249.1,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1760383356110,3.20780086,4249.9,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760383356304,3.44980086,4249.9,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760383356607,6.59837298,4249.9,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760383357404,3.39057298,4249.9,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760383359010,0.0927,4249.8,4249.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1760383359317,3.11163424,4249.8,4249.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1760383360117,2.05023424,4249.8,4249.7,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1760383360311,8.6e-07,4249.9,4249.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1760383360507,8.6e-07,4249.9,4249.8,0.82540792]
["bitfinex-derivatives","ETHF0:USTF0",1760383360708,8.6e-07,4249.9,4249.8,1.24338923]
["bitfinex-derivatives","ETHF0:USTF0",1760383360908,8.6e-07,4249.9,4249.7,3.87297]
["bitfinex-derivatives","ETHF0:USTF0",1760383361107,8.6e-07,4249.9,4249.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1760383362317,8.6e-07,4249.9,4249.8,1.65988085]
["bitfinex-derivatives","ETHF0:USTF0",1760383362619,8.6e-07,4249.9,4249.7,3.87297]
["bitfinex-derivatives","ETHF0:USTF0",1760383362620,8.6e-07,4249.9,4249.7,5.53285085]
["bitfinex-derivatives","ETHF0:USTF0",1760383362922,8.6e-07,4249.9,4249.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1760383363111,8.6e-07,4249.9,4249.8,1.88533874]
["bitfinex-derivatives","ETHF0:USTF0",1760383363317,8.6e-07,4249.9,4249.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1760383363813,8.6e-07,4249.9,4249.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760383364217,8.6e-07,4249.9,4249.8,1.48743874]
["bitfinex-derivatives","ETHF0:USTF0",1760383364609,8.6e-07,4249.9,4249.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760383364814,8.6e-07,4249.9,4249.8,1.48743874]
["bitfinex-derivatives","ETHF0:USTF0",1760383365319,8.6e-07,4249.9,4249.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760383365918,8.6e-07,4249.9,4249.7,4.87640874]
["bitfinex-derivatives","ETHF0:USTF0",1760383366115,8.6e-07,4249.9,4249.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760383368912,8.6e-07,4249.9,4249.8,1.48747528]
["bitfinex-derivatives","ETHF0:USTF0",1760383369118,8.6e-07,4249.9,4249.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760383369619,3.7615,4252.0,4251.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760383370124,6.67546808,4252.0,4251.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760383370418,3.46766808,4252.0,4251.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760383370618,0.4094,4252.7,4252.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1760383370818,0.41139914,4252.7,4252.6,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1760383371123,3.48168157,4252.7,4252.6,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1760383371422,0.00199914,4252.7,4252.6,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1760383372523,0.42069914,4252.7,4252.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1760383373222,0.00199914,4252.7,4252.6,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1760383373429,0.00199914,4252.7,4252.6,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1760383379229,1.05654,4255.4,4254.4,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1760383379230,0.4187,4254.5,4254.4,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1760383379619,3.52588097,4254.5,4254.4,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1760383380227,3.5286617,4254.5,4254.4,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1760383380424,3.5286617,4254.5,4254.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1760383380632,3.5286617,4254.5,4254.4,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1760383381025,3.1099617,4254.5,4254.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1760383381227,0.00278073,4254.5,4254.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1760383382824,7.3e-07,4254.5,4254.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1760383383223,0.9857,4256.5,4255.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760383383428,0.5632,4256.5,4256.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1760383383630,0.4187,4256.2,4255.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1760383383825,0.4187,4256.2,4255.5,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760383383826,0.1463,4256.0,4255.6,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1760383384130,3.41725506,4255.9,4255.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1760383384329,2.99855506,4255.9,4255.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1760383384528,2.99855506,4255.9,4255.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1760383384730,3.41725506,4255.9,4255.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1760383385023,2.99855506,4255.9,4255.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1760383385229,0.4187,4255.8,4255.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1760383385631,3.40667186,4255.8,4255.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1760383385930,3.40667186,4255.8,4255.7,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1760383386632,3.40667186,4255.8,4255.7,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1760383387331,3.40667186,4255.8,4255.7,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1760383387522,3.40667186,4255.8,4255.6,0.00193116]
["bitfinex-derivatives","ETHF0:USTF0",1760383387730,3.6265,4255.7,4255.6,0.00193116]
["bitfinex-derivatives","ETHF0:USTF0",1760383388130,6.63220298,4255.7,4255.6,0.00193116]
["bitfinex-derivatives","ETHF0:USTF0",1760383388826,6.87420298,4255.7,4255.6,0.00193116]
["bitfinex-derivatives","ETHF0:USTF0",1760383390630,6.63220298,4255.7,4255.6,0.00193116]
["bitfinex-derivatives","ETHF0:USTF0",1760383390827,6.87420298,4255.7,4255.6,0.00193116]
["bitfinex-derivatives","ETHF0:USTF0",1760383393037,6.63220298,4255.7,4255.6,0.00193116]
["bitfinex-derivatives","ETHF0:USTF0",1760383393333,6.87420298,4255.7,4255.6,0.00193116]
["bitfinex-derivatives","ETHF0:USTF0",1760383395137,6.63220298,4255.7,4255.6,0.00193116]
["bitfinex-derivatives","ETHF0:USTF0",1760383395337,6.87420298,4255.7,4255.6,0.00193116]
["bitfinex-derivatives","ETHF0:USTF0",1760383396137,7.29678298,4255.7,4255.6,0.00193116]
["bitfinex-derivatives","ETHF0:USTF0",1760383400048,0.4187,4255.2,4254.0,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1760383400344,3.6265,4254.8,4254.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1760383400649,0.4187,4254.6,4254.5,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1760383401149,3.49369238,4254.6,4254.5,0.42439963]
["bitfinex-derivatives","ETHF0:USTF0",1760383401348,3.07499238,4254.6,4254.5,0.81609963]
["bitfinex-derivatives","ETHF0:USTF0",1760383401743,3.2078,4254.8,4254.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1760383401946,3.8685,4254.8,4254.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1760383402137,6.94271296,4254.8,4254.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1760383402441,6.28201296,4254.8,4254.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1760383402644,3.07421296,4254.8,4254.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1760383402949,0.00205485,4256.0,4255.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1760383403140,0.00205485,4256.0,4255.9,4.03346]
["bitfinex-derivatives","ETHF0:USTF0",1760383403455,0.242,4256.9,4256.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1760383403642,0.242,4256.9,4256.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1760383404040,0.401,4257.3,4257.2,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1760383404349,0.401,4257.3,4257.2,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1760383404547,3.69672446,4257.3,4256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383404752,0.1563,4257.0,4256.8,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760383404941,0.643,4256.9,4256.8,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760383405143,3.64088614,4256.9,4256.8,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760383405844,2.99788614,4256.9,4256.8,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1760383406051,0.40357267,4257.3,4257.2,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1760383406249,0.40357267,4257.3,4257.2,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1760383406450,0.40357267,4257.3,4257.2,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1760383408357,0.00257267,4257.3,4257.2,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1760383408652,0.24357267,4257.3,4257.2,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1760383408952,0.64457267,4257.3,4257.2,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1760383409154,0.64457267,4257.3,4257.2,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1760383409753,0.00257267,4257.3,4257.2,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1760383409949,0.40357267,4257.3,4257.2,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1760383410142,0.00257267,4257.3,4257.2,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1760383410349,0.00257267,4257.3,4257.2,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1760383411747,0.40357267,4257.3,4257.2,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1760383412150,0.40357267,4257.3,4257.2,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1760383412755,0.40357267,4257.3,4257.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1760383412952,0.401,4257.1,4257.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1760383413455,3.43284667,4257.1,4257.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1760383413656,3.85528667,4257.1,4257.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1760383414151,3.85528667,4257.1,4256.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1760383414152,0.401,4256.4,4256.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1760383414348,0.642,4256.4,4256.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1760383414542,0.642,4256.4,4255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383414543,0.401,4256.3,4256.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1760383416251,0.401,4256.3,4256.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1760383417057,0.401,4256.3,4256.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1760383419459,0.401,4255.9,4255.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1760383419656,0.401,4255.8,4255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383420156,3.08235518,4255.7,4255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383420550,0.401,4255.6,4255.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760383420753,0.1563,4255.5,4255.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760383420947,0.5573,4255.5,4255.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760383421153,0.401,4255.4,4254.8,0.61794875]
["bitfinex-derivatives","ETHF0:USTF0",1760383421352,0.401,4255.4,4255.3,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1760383421555,0.642,4255.4,4255.3,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1760383424459,0.401,4255.4,4255.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1760383424654,0.401,4255.4,4255.3,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1760383425162,0.401,4256.7,4256.6,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1760383425360,0.643,4256.7,4256.6,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1760383425557,0.1563,4256.0,4255.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1760383425753,0.401,4255.9,4255.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1760383425957,3.49939746,4255.9,4255.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1760383426154,0.401,4255.4,4255.3,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1760383426460,0.401,4255.3,4254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383426660,3.52100746,4255.4,4255.1,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1760383426862,3.44619612,4255.2,4255.1,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1760383427056,0.401,4255.2,4255.1,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1760383427362,3.44619612,4255.2,4255.1,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1760383430365,0.5615,4255.0,4254.5,0.00170963]
["bitfinex-derivatives","ETHF0:USTF0",1760383430664,3.03484135,4254.9,4254.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1760383431057,3.03484135,4254.9,4254.5,0.00170963]
["bitfinex-derivatives","ETHF0:USTF0",1760383431058,0.42268,4254.7,4254.5,0.00170963]
["bitfinex-derivatives","ETHF0:USTF0",1760383431258,0.3937,4254.4,4254.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1760383431459,0.1678,4254.5,4253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383431460,4.2646,4254.3,4253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383431667,0.3937,4253.8,4252.9,4.88288875]
["bitfinex-derivatives","ETHF0:USTF0",1760383431859,0.1423,4254.0,4252.9,4.88288875]
["bitfinex-derivatives","ETHF0:USTF0",1760383431860,0.3937,4253.6,4252.9,4.26494]
["bitfinex-derivatives","ETHF0:USTF0",1760383432164,0.39627873,4253.6,4253.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1760383432559,0.1566,4253.5,4252.9,3.20960561]
["bitfinex-derivatives","ETHF0:USTF0",1760383432761,0.3984,4253.4,4253.3,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1760383432967,3.91824559,4253.4,4253.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760383433271,3.09703559,4253.4,4253.2,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1760383433566,3.49543559,4253.4,4253.2,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1760383433763,3.49543559,4253.4,4253.2,4.05302]
["bitfinex-derivatives","ETHF0:USTF0",1760383434165,3.49543559,4253.4,4253.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760383434166,3.09703559,4253.4,4253.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760383434563,0.3984,4253.3,4253.2,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1760383434966,3.39219236,4253.3,4253.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760383435163,3.63319236,4253.3,4253.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760383437373,3.63419236,4253.3,4253.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760383437972,2.99379236,4253.3,4253.2,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1760383438164,3.23579236,4253.3,4253.2,4.05302]
["bitfinex-derivatives","ETHF0:USTF0",1760383438670,0.00257873,4253.6,4253.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760383438870,0.00257873,4253.6,4253.5,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1760383446276,8.73e-06,4253.6,4253.5,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1760383449881,3.2078,4255.4,4254.7,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1760383450173,2.99259633,4255.2,4255.1,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1760383450382,3.39099633,4255.2,4255.1,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1760383450681,0.3984,4255.2,4255.1,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1760383450982,3.43351679,4255.2,4255.1,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1760383451277,3.43351679,4255.2,4253.1,0.83010451]
["bitfinex-derivatives","ETHF0:USTF0",1760383451278,3.03511679,4255.2,4253.1,0.83010451]
["bitfinex-derivatives","ETHF0:USTF0",1760383451581,0.2117,4253.9,4252.9,0.00180561]
["bitfinex-derivatives","ETHF0:USTF0",1760383451782,0.2117,4253.3,4253.1,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1760383451983,3.2078,4253.5,4253.1,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1760383452280,3.07352869,4253.2,4252.9,0.42465561]
["bitfinex-derivatives","ETHF0:USTF0",1760383452472,0.2117,4253.0,4252.9,0.42465561]
["bitfinex-derivatives","ETHF0:USTF0",1760383452979,3.57808492,4253.0,4252.9,0.42465561]
["bitfinex-derivatives","ETHF0:USTF0",1760383453180,3.12438492,4253.0,4252.9,0.84705561]
["bitfinex-derivatives","ETHF0:USTF0",1760383453579,0.2117,4253.0,4252.9,0.42465561]
["bitfinex-derivatives","ETHF0:USTF0",1760383453878,3.28545862,4253.0,4252.9,0.42465561]
["bitfinex-derivatives","ETHF0:USTF0",1760383454074,3.07375862,4253.0,4252.9,0.84705561]
["bitfinex-derivatives","ETHF0:USTF0",1760383454271,3.2078,4253.5,4253.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1760383454471,0.2117,4253.4,4253.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760383454679,3.28545862,4253.3,4253.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760383454871,0.2117,4253.3,4253.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760383455080,0.4537,4253.6,4253.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760383455476,3.52349874,4253.6,4253.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760383455979,3.28149874,4253.6,4253.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760383456180,0.2117,4253.5,4253.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760383456380,0.2117,4253.5,4252.9,3.20960561]
["bitfinex-derivatives","ETHF0:USTF0",1760383456381,0.2117,4253.0,4252.9,0.00180561]
["bitfinex-derivatives","ETHF0:USTF0",1760383456582,0.4537,4253.0,4252.9,0.00180561]
["bitfinex-derivatives","ETHF0:USTF0",1760383456778,3.12016227,4253.0,4252.9,0.42420561]
["bitfinex-derivatives","ETHF0:USTF0",1760383456976,0.242,4253.4,4253.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1760383457483,3.00782612,4253.4,4253.3,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1760383457673,0.4537,4253.9,4253.8,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1760383457876,0.242,4253.9,4253.8,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1760383458182,3.36501558,4253.9,4253.8,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1760383458380,3.12301558,4253.9,4253.8,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1760383458784,0.242,4254.0,4253.8,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1760383458785,0.4537,4254.0,4253.8,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760383458990,3.05566996,4253.9,4253.8,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1760383459189,3.26736996,4253.9,4253.8,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760383460484,3.05566996,4253.9,4253.8,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1760383461184,3.2078,4254.7,4254.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1760383461484,3.21040802,4255.2,4255.1,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1760383461676,3.21040802,4255.2,4255.1,0.84504]
["bitfinex-derivatives","ETHF0:USTF0",1760383461986,6.47191083,4255.2,4255.1,0.84504]
["bitfinex-derivatives","ETHF0:USTF0",1760383462187,6.68361083,4255.2,4255.1,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1760383462879,0.2065,4254.8,4254.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1760383463078,0.2065,4254.6,4253.9,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1760383463281,0.62919,4254.6,4253.9,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1760383463585,3.06005939,4254.5,4253.9,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1760383463784,0.241,4254.4,4254.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1760383463988,0.4475,4254.4,4254.3,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1760383464381,3.44195708,4254.4,4254.3,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1760383465484,0.42273,4254.2,4253.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1760383465681,3.6553,4254.1,4253.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1760383465882,6.55048009,4254.1,4253.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1760383466186,0.2065,4253.9,4253.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760383466383,0.2065,4253.9,4253.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760383466887,3.28274495,4253.9,4253.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760383467084,0.42282,4253.3,4252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383467279,0.2065,4253.0,4252.9,0.42465561]
["bitfinex-derivatives","ETHF0:USTF0",1760383467692,3.3015575,4253.0,4252.9,0.42465561]
["bitfinex-derivatives","ETHF0:USTF0",1760383468290,0.2065,4253.8,4253.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1760383468489,3.2078,4254.1,4253.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760383468788,0.2065,4253.9,4253.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760383468993,3.2345636,4254.0,4253.1,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1760383469293,0.2065,4253.3,4252.9,0.00180561]
["bitfinex-derivatives","ETHF0:USTF0",1760383469486,0.2065,4253.0,4252.9,0.00180561]
["bitfinex-derivatives","ETHF0:USTF0",1760383469791,3.24144313,4253.0,4252.9,0.00180561]
["bitfinex-derivatives","ETHF0:USTF0",1760383471888,3.24144313,4253.0,4252.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760383471889,6.44924313,4253.0,4252.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760383472190,0.2047,4252.4,4251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383472501,3.27603847,4252.3,4252.2,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1760383472991,3.48073847,4252.3,4252.2,0.42594389]
["bitfinex-derivatives","ETHF0:USTF0",1760383473191,3.48073847,4252.3,4252.2,0.00302389]
["bitfinex-derivatives","ETHF0:USTF0",1760383473389,0.2016,4251.9,4251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383473589,0.2016,4251.7,4251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383473792,3.24399443,4251.8,4251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383473992,0.2016,4251.5,4251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383474389,3.07799764,4251.4,4251.3,3.6325816]
["bitfinex-derivatives","ETHF0:USTF0",1760383474796,3.31899764,4251.4,4251.3,3.6325816]
["bitfinex-derivatives","ETHF0:USTF0",1760383474985,3.52059764,4251.4,4251.3,3.6325816]
["bitfinex-derivatives","ETHF0:USTF0",1760383475684,3.31899764,4251.4,4250.7,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1760383475888,0.2016,4251.3,4250.8,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1760383476088,0.2016,4251.3,4251.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1760383476288,0.2016,4251.1,4251.0,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1760383476491,0.2016,4251.0,4250.9,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1760383476697,0.2016,4251.0,4250.9,0.42471747]
["bitfinex-derivatives","ETHF0:USTF0",1760383476997,3.31513931,4251.0,4250.9,0.42471747]
["bitfinex-derivatives","ETHF0:USTF0",1760383480996,0.2,4250.7,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383481294,3.26713127,4250.6,4250.5,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1760383481493,3.46713127,4250.6,4250.5,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1760383481703,0.442,4250.6,4250.5,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1760383481904,3.55642795,4250.6,4250.5,0.42476376]
["bitfinex-derivatives","ETHF0:USTF0",1760383485296,4.09792795,4250.6,4250.5,0.42476376]
["bitfinex-derivatives","ETHF0:USTF0",1760383491608,1.05778,4250.4,4249.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1760383491905,3.2078,4249.8,4249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383492109,0.242,4249.7,4249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383492304,3.33794454,4249.7,4249.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760383492504,3.33794454,4249.7,4249.0,0.16815094]
["bitfinex-derivatives","ETHF0:USTF0",1760383492714,3.76112454,4249.7,4249.5,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1760383492908,3.09594454,4249.7,4249.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1760383493809,0.242,4249.7,4249.5,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1760383494200,3.02994443,4249.6,4249.5,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1760383495714,3.02994443,4249.6,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760383495909,0.242,4249.5,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760383496213,3.33289324,4249.5,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760383496912,3.33289324,4249.5,4249.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1760383497113,0.42321,4249.4,4249.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1760383497313,0.42322,4249.2,4249.0,0.00225094]
["bitfinex-derivatives","ETHF0:USTF0",1760383497515,0.242,4249.1,4249.0,0.00225094]
["bitfinex-derivatives","ETHF0:USTF0",1760383497707,3.28426172,4249.1,4249.0,0.00225094]
["bitfinex-derivatives","ETHF0:USTF0",1760383498613,3.04226172,4249.1,4249.0,0.00225094]
["bitfinex-derivatives","ETHF0:USTF0",1760383498814,3.28426172,4249.1,4249.0,0.00225094]
["bitfinex-derivatives","ETHF0:USTF0",1760383500504,3.28426172,4249.1,4248.0,1.60126]
["bitfinex-derivatives","ETHF0:USTF0",1760383500703,3.2078,4248.8,4248.6,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1760383500911,0.242,4248.7,4248.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1760383501207,3.2078,4249.3,4248.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1760383501208,3.2078,4249.3,4249.0,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1760383501413,0.242,4249.2,4249.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1760383501609,3.3147816,4249.2,4249.1,0.00284503]
["bitfinex-derivatives","ETHF0:USTF0",1760383501911,3.3147816,4249.2,4247.6,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1760383502215,3.2078,4248.4,4247.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1760383502419,0.242,4248.3,4247.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1760383502606,0.42332,4248.2,4247.8,0.4468916]
["bitfinex-derivatives","ETHF0:USTF0",1760383502807,0.42334,4248.0,4247.8,0.02533051]
["bitfinex-derivatives","ETHF0:USTF0",1760383503013,3.4498,4247.9,4247.8,3.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760383503315,6.47439083,4247.9,4247.8,3.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760383504812,6.23239083,4247.9,4247.8,3.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760383505210,6.23239083,4247.9,4247.8,0.37913051]
["bitfinex-derivatives","ETHF0:USTF0",1760383505420,6.47439083,4247.9,4247.8,0.37913051]
["bitfinex-derivatives","ETHF0:USTF0",1760383505717,6.23239083,4247.9,4247.8,0.37913051]
["bitfinex-derivatives","ETHF0:USTF0",1760383505910,6.47439083,4247.9,4247.8,0.37913051]
["bitfinex-derivatives","ETHF0:USTF0",1760383506719,0.00250817,4248.2,4248.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1760383507020,0.00250817,4248.2,4248.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1760383507312,0.24450817,4248.2,4248.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1760383507512,3.08940535,4248.2,4248.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1760383507722,3.33140535,4248.2,4248.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1760383507924,3.33140535,4248.2,4248.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1760383508212,3.33140535,4248.2,4247.8,3.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760383508417,0.42334,4248.0,4247.8,3.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760383508721,3.29643666,4247.9,4247.8,3.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760383508916,3.29643666,4247.9,4246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383509120,3.2078,4247.4,4247.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1760383509312,0.242,4247.3,4246.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1760383509511,4.37551039,4247.3,4245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383509719,3.2078,4246.6,4245.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1760383509915,0.6655,4246.5,4245.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760383510224,0.42351,4246.4,4245.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1760383510516,3.36964366,4246.3,4245.5,0.15857659]
["bitfinex-derivatives","ETHF0:USTF0",1760383510723,0.42355,4246.0,4245.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1760383511021,3.29423301,4245.9,4245.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1760383511210,3.29423301,4245.9,4245.4,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760383511516,2.11734,4246.8,4245.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1760383511517,3.2078,4245.5,4245.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1760383511715,3.2078,4245.5,4245.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1760383512020,3.29423301,4245.4,4245.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1760383512223,3.29423301,4245.4,4245.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1760383512623,3.29423301,4245.4,4245.3,0.05799721]
["bitfinex-derivatives","ETHF0:USTF0",1760383512917,3.05223301,4245.4,4245.3,0.05799721]
["bitfinex-derivatives","ETHF0:USTF0",1760383513114,3.29423301,4245.4,4245.3,0.05799721]
["bitfinex-derivatives","ETHF0:USTF0",1760383513514,3.29423301,4245.4,4245.0,0.1580701]
["bitfinex-derivatives","ETHF0:USTF0",1760383513718,0.42363,4245.1,4245.0,0.1580701]
["bitfinex-derivatives","ETHF0:USTF0",1760383514018,3.77559011,4245.1,4245.0,0.1580701]
["bitfinex-derivatives","ETHF0:USTF0",1760383514319,3.10996011,4245.1,4245.0,0.1580701]
["bitfinex-derivatives","ETHF0:USTF0",1760383514517,3.10996011,4245.1,4245.0,0.5371701]
["bitfinex-derivatives","ETHF0:USTF0",1760383514909,3.35196011,4245.1,4245.0,0.5371701]
["bitfinex-derivatives","ETHF0:USTF0",1760383515717,3.10996011,4245.1,4245.0,0.5371701]
["bitfinex-derivatives","ETHF0:USTF0",1760383517417,3.35196011,4245.1,4245.0,0.5371701]
["bitfinex-derivatives","ETHF0:USTF0",1760383517621,3.10996011,4245.1,4245.0,0.5371701]
["bitfinex-derivatives","ETHF0:USTF0",1760383517823,0.00300817,4245.1,4245.0,0.5371701]
["bitfinex-derivatives","ETHF0:USTF0",1760383519920,3.2078,4245.5,4245.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1760383520124,3.2078,4245.5,4245.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760383520323,3.2078,4245.5,4245.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760383520615,6.2286041,4245.5,4245.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760383521018,0.00303575,4245.5,4245.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760383521721,5.75e-06,4245.5,4245.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1760383522730,5.75e-06,4245.5,4245.4,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1760383524012,3.2078,4246.5,4246.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1760383524212,3.2078,4246.5,4246.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1760383524620,6.22356812,4246.5,4246.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1760383524920,0.42358,4245.6,4245.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760383525125,3.45266714,4245.6,4245.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760383525326,6.55330442,4245.6,4245.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760383526313,6.31130442,4245.6,4245.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760383526517,6.55330442,4245.6,4245.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760383526719,6.31130442,4245.6,4245.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760383526918,6.55330442,4245.6,4245.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760383530328,6.55330442,4245.6,4245.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760383530518,6.55330442,4245.6,4245.5,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1760383530829,0.42362,4245.2,4245.0,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1760383531122,1.05914,4244.9,4244.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760383531314,3.2078,4244.1,4244.0,0.38930001]
["bitfinex-derivatives","ETHF0:USTF0",1760383531520,3.4498,4244.1,4244.0,0.38930001]
["bitfinex-derivatives","ETHF0:USTF0",1760383531723,0.42375,4244.0,4243.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760383531920,0.242,4243.9,4243.5,0.16581173]
["bitfinex-derivatives","ETHF0:USTF0",1760383532218,3.2078,4243.6,4243.5,0.55511173]
["bitfinex-derivatives","ETHF0:USTF0",1760383532414,3.4498,4243.6,4243.5,0.55511173]
["bitfinex-derivatives","ETHF0:USTF0",1760383532620,6.49022403,4243.6,4243.5,0.55511173]
["bitfinex-derivatives","ETHF0:USTF0",1760383533925,3.28242403,4243.6,4243.5,0.55511173]
["bitfinex-derivatives","ETHF0:USTF0",1760383534125,3.04042403,4243.6,4243.5,0.55511173]
["bitfinex-derivatives","ETHF0:USTF0",1760383534424,3.2078,4244.6,4244.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760383534632,3.2078,4244.6,4244.5,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1760383534929,6.54611002,4244.6,4244.5,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1760383535529,6.30411002,4244.6,4244.5,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1760383535824,3.09631002,4244.6,4244.5,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1760383536031,3.33831002,4244.6,4244.5,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1760383536232,0.242,4244.6,4244.5,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1760383536531,3.36149769,4244.6,4244.5,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1760383537032,6.56929769,4244.6,4244.5,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1760383537329,6.56929769,4244.6,4244.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760383537535,6.56929769,4244.6,4244.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760383539924,6.99297769,4244.6,4244.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760383540633,7.83252825,4244.6,4244.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760383540830,6.32729769,4244.6,4244.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760383541029,6.56929769,4244.6,4244.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760383542333,6.32729769,4244.6,4244.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760383542533,3.36149769,4244.6,4244.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760383542728,3.11949769,4244.6,4244.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760383543828,3.2078,4245.1,4245.0,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1760383544028,3.4498,4245.1,4245.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760383544228,6.54309747,4245.1,4245.0,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1760383544636,6.54309747,4245.1,4245.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760383544932,6.96672747,4245.1,4245.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760383545239,6.96672747,4245.1,4245.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760383545425,6.96672747,4245.1,4245.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760383545822,7.80939391,4245.1,4245.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760383546229,6.30109747,4245.1,4245.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760383546432,6.54309747,4245.1,4245.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760383548229,6.54309747,4245.1,4245.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760383549030,7.60218747,4245.1,4244.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760383549235,3.2078,4244.6,4244.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760383549439,3.4498,4244.6,4244.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760383549737,0.42373,4244.1,4244.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760383549927,3.87353,4244.1,4244.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760383550132,6.96998914,4244.1,4244.0,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1760383550438,6.30425914,4244.1,4244.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760383550633,3.2078,4244.6,4244.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760383550830,3.4498,4244.6,4244.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1760383551137,6.48494624,4244.6,4244.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760383551432,0.242,4244.5,4244.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760383551630,6.24294624,4244.6,4244.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760383551833,3.36583502,4244.5,4244.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760383552427,3.12383502,4244.5,4244.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760383552631,3.36583502,4244.5,4244.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760383553029,3.36583502,4244.5,4243.5,1.06188173]
["bitfinex-derivatives","ETHF0:USTF0",1760383553226,3.2078,4244.0,4243.5,0.00241173]
["bitfinex-derivatives","ETHF0:USTF0",1760383553432,0.242,4243.9,4243.5,0.00241173]
["bitfinex-derivatives","ETHF0:USTF0",1760383553639,3.29760597,4243.9,4243.5,0.00241173]
["bitfinex-derivatives","ETHF0:USTF0",1760383554131,3.29760597,4243.9,4243.8,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1760383555533,0.42378,4243.6,4243.5,0.00241173]
["bitfinex-derivatives","ETHF0:USTF0",1760383555729,3.4498,4243.6,4242.1,0.83010451]
["bitfinex-derivatives","ETHF0:USTF0",1760383555929,3.2078,4242.9,4242.7,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1760383556129,3.4498,4242.9,4242.7,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1760383556329,3.04885603,4242.9,4242.8,0.44742934]
["bitfinex-derivatives","ETHF0:USTF0",1760383556530,3.2078,4244.1,4243.1,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1760383556730,0.77051499,4244.0,4243.9,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1760383556939,3.81937102,4244.0,4243.9,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1760383557139,0.77051499,4244.0,4243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383557437,0.52851499,4243.9,4243.7,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1760383557838,3.0331546,4243.8,4243.7,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1760383558037,3.56166959,4243.8,4243.7,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1760383558336,0.52851499,4243.8,4243.7,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1760383558541,3.03789057,4243.9,4243.7,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1760383558839,0.242,4244.0,4243.9,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1760383559243,3.84303504,4244.0,4243.9,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1760383560240,3.84303504,4244.0,4243.7,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1760383560441,3.31426038,4244.0,4243.7,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1760383560642,3.31426038,4244.0,4243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383560643,3.31426038,4244.0,4243.8,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1760383561340,3.31426038,4244.0,4243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383561341,3.31426038,4244.0,4243.6,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1760383561544,0.52910526,4243.9,4243.7,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1760383561743,0.52910526,4243.8,4243.7,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1760383561942,3.06770529,4243.8,4243.7,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1760383562139,3.59681055,4243.8,4243.7,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1760383562442,3.07363125,4243.9,4243.7,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1760383562750,3.07363125,4243.9,4243.1,0.24489939]
["bitfinex-derivatives","ETHF0:USTF0",1760383562751,6.28143125,4243.8,4243.1,0.00289939]
["bitfinex-derivatives","ETHF0:USTF0",1760383562942,3.2078,4243.2,4243.1,0.00289939]
["bitfinex-derivatives","ETHF0:USTF0",1760383563244,3.97896827,4243.2,4243.1,0.00289939]
["bitfinex-derivatives","ETHF0:USTF0",1760383563543,7.04922824,4243.2,4243.1,0.00289939]
["bitfinex-derivatives","ETHF0:USTF0",1760383565235,6.80722824,4243.2,4243.1,0.00289939]
["bitfinex-derivatives","ETHF0:USTF0",1760383565431,3.07025997,4243.2,4243.1,0.00289939]
["bitfinex-derivatives","ETHF0:USTF0",1760383565836,3.63156,4243.9,4243.1,0.00289939]
["bitfinex-derivatives","ETHF0:USTF0",1760383565837,0.242,4243.6,4243.2,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1760383566034,3.08275422,4243.2,4243.1,0.00289939]
["bitfinex-derivatives","ETHF0:USTF0",1760383566333,0.242,4243.2,4243.1,0.00289939]
["bitfinex-derivatives","ETHF0:USTF0",1760383566538,3.82313148,4243.2,4243.1,0.00289939]
["bitfinex-derivatives","ETHF0:USTF0",1760383567040,3.29451067,4243.2,4243.1,0.00289939]
["bitfinex-derivatives","ETHF0:USTF0",1760383567735,3.82307507,4243.2,4243.1,0.00289939]
["bitfinex-derivatives","ETHF0:USTF0",1760383568145,0.42385,4243.0,4242.8,0.02356934]
["bitfinex-derivatives","ETHF0:USTF0",1760383568343,3.97944545,4242.9,4242.8,0.02356934]
["bitfinex-derivatives","ETHF0:USTF0",1760383568545,6.99388103,4242.9,4242.8,0.02356934]
["bitfinex-derivatives","ETHF0:USTF0",1760383569147,6.99388103,4242.9,4242.8,0.02540351]
["bitfinex-derivatives","ETHF0:USTF0",1760383569439,0.42388,4242.6,4242.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1760383569640,0.242,4242.5,4242.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1760383569842,3.6317,4242.4,4242.0,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1760383570047,0.242,4242.3,4242.0,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1760383570248,3.24117761,4242.3,4242.1,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1760383571243,3.66508761,4242.3,4242.0,0.42570995]
["bitfinex-derivatives","ETHF0:USTF0",1760383571444,0.52923985,4242.2,4242.0,0.42570995]
["bitfinex-derivatives","ETHF0:USTF0",1760383571637,3.24117761,4242.3,4242.0,0.42570995]
["bitfinex-derivatives","ETHF0:USTF0",1760383571843,3.082125,4242.1,4242.0,0.42570995]
["bitfinex-derivatives","ETHF0:USTF0",1760383572149,3.082125,4242.2,4242.0,0.42570995]
["bitfinex-derivatives","ETHF0:USTF0",1760383572346,0.244976,4242.3,4242.0,0.42570995]
["bitfinex-derivatives","ETHF0:USTF0",1760383572549,0.52911701,4242.2,4242.0,0.42570995]
["bitfinex-derivatives","ETHF0:USTF0",1760383572847,6.57723243,4242.2,4242.0,0.00177995]
["bitfinex-derivatives","ETHF0:USTF0",1760383573046,0.52907839,4242.1,4242.0,0.00177995]
["bitfinex-derivatives","ETHF0:USTF0",1760383573444,3.65825476,4242.1,4242.0,0.00177995]
["bitfinex-derivatives","ETHF0:USTF0",1760383574746,3.65825476,4242.1,4241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383574942,3.2078,4241.7,4241.5,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1760383575348,3.07304905,4241.6,4241.5,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1760383575950,3.07304905,4241.6,4241.5,0.42694347]
["bitfinex-derivatives","ETHF0:USTF0",1760383576248,0.242,4242.1,4242.0,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1760383576448,3.08715852,4242.2,4242.0,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1760383576643,0.002976,4242.3,4242.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1760383577046,0.002976,4242.3,4242.2,0.66592]
["bitfinex-derivatives","ETHF0:USTF0",1760383578949,1.05936,4244.1,4242.2,0.66592]
["bitfinex-derivatives","ETHF0:USTF0",1760383578950,3.63157,4243.8,4243.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1760383579152,0.77103644,4243.7,4243.6,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1760383579348,3.78782835,4243.7,4243.6,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1760383580047,3.78967378,4243.7,4243.6,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1760383580649,3.54767378,4243.7,4243.6,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1760383581947,3.01863734,4243.7,4243.6,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1760383584452,0.00184543,4243.7,4243.6,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1760383584648,3.2078,4244.9,4244.8,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1760383584848,3.7369234,4244.9,4244.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760383585055,3.7369234,4244.9,4244.8,0.27602863]
["bitfinex-derivatives","ETHF0:USTF0",1760383585255,6.84716658,4244.9,4244.8,0.27602863]
["bitfinex-derivatives","ETHF0:USTF0",1760383585653,0.42368,4244.6,4244.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1760383585856,1.1948034,4244.6,4244.5,0.16912097]
["bitfinex-derivatives","ETHF0:USTF0",1760383586156,4.30504658,4244.6,4244.5,0.16912097]
["bitfinex-derivatives","ETHF0:USTF0",1760383586858,0.42373,4244.1,4244.0,0.12996402]
["bitfinex-derivatives","ETHF0:USTF0",1760383587060,3.87353,4244.1,4244.0,0.12996402]
["bitfinex-derivatives","ETHF0:USTF0",1760383587248,7.44848392,4244.1,4244.0,0.12996402]
["bitfinex-derivatives","ETHF0:USTF0",1760383587454,7.02475392,4244.1,4244.0,0.12996402]
["bitfinex-derivatives","ETHF0:USTF0",1760383587650,7.02475392,4244.1,4244.0,0.54496402]
["bitfinex-derivatives","ETHF0:USTF0",1760383587651,3.04583052,4244.1,4244.0,0.54496402]
["bitfinex-derivatives","ETHF0:USTF0",1760383587853,3.04583052,4244.1,4244.0,0.54758976]
["bitfinex-derivatives","ETHF0:USTF0",1760383588055,3.05143042,4244.6,4244.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1760383588261,0.5290064,4244.6,4244.5,1.00559]
["bitfinex-derivatives","ETHF0:USTF0",1760383588561,3.62259259,4244.6,4244.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1760383589658,3.62259259,4244.6,4244.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1760383589855,3.62259259,4244.6,4244.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1760383590255,3.62259259,4244.6,4244.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1760383590760,4.68180259,4244.6,4244.0,0.54758976]
["bitfinex-derivatives","ETHF0:USTF0",1760383591063,3.2078,4244.1,4244.0,0.54758976]
["bitfinex-derivatives","ETHF0:USTF0",1760383591358,6.49942046,4244.1,4244.0,0.54758976]
["bitfinex-derivatives","ETHF0:USTF0",1760383593564,6.49942046,4244.1,4244.0,0.97132976]
["bitfinex-derivatives","ETHF0:USTF0",1760383594762,6.92315046,4244.1,4244.0,0.54758976]
["bitfinex-derivatives","ETHF0:USTF0",1760383594963,6.49942046,4244.1,4244.0,0.97132976]
["bitfinex-derivatives","ETHF0:USTF0",1760383595968,6.92315046,4244.1,4244.0,0.54758976]
["bitfinex-derivatives","ETHF0:USTF0",1760383596168,7.45198816,4244.1,4244.0,0.54758976]
["bitfinex-derivatives","ETHF0:USTF0",1760383600075,7.45198816,4244.1,4244.0,0.00262574]
["bitfinex-derivatives","ETHF0:USTF0",1760383600266,7.45198816,4244.1,4244.0,0.58452574]
["bitfinex-derivatives","ETHF0:USTF0",1760383600463,7.20998816,4244.1,4244.0,0.58452574]
["bitfinex-derivatives","ETHF0:USTF0",1760383600676,7.45198816,4244.1,4244.0,0.58452574]
["bitfinex-derivatives","ETHF0:USTF0",1760383601472,6.78625816,4244.1,4244.0,1.00826574]
["bitfinex-derivatives","ETHF0:USTF0",1760383601672,7.02825816,4244.1,4244.0,1.00826574]
["bitfinex-derivatives","ETHF0:USTF0",1760383601974,6.78625816,4244.1,4244.0,1.00826574]
["bitfinex-derivatives","ETHF0:USTF0",1760383602170,3.04962046,4244.1,4244.0,1.00826574]
["bitfinex-derivatives","ETHF0:USTF0",1760383602673,0.242,4244.5,4244.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1760383602975,3.83635045,4244.5,4244.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1760383603474,3.59435045,4244.5,4244.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1760383603776,3.06377734,4244.5,4244.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1760383604073,3.03349657,4244.8,4244.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1760383604273,0.5307116,4244.7,4244.6,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1760383604775,3.57607992,4244.7,4244.6,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1760383604978,3.57607992,4244.7,4244.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760383608676,3.57607992,4244.7,4244.6,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1760383608871,0.00281522,4244.9,4244.6,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1760383608872,0.00281522,4244.9,4244.8,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1760383610177,3.2078,4245.6,4245.5,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1760383610377,3.73901089,4245.6,4245.5,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1760383610576,6.85600716,4245.6,4245.5,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1760383611080,3.65043969,4245.6,4245.5,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1760383611276,3.1192288,4245.6,4245.5,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1760383612169,0.00223253,4245.6,4245.5,4.18639]
["bitfinex-derivatives","ETHF0:USTF0",1760383612377,3.2078,4246.6,4246.5,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1760383612673,6.75594447,4246.6,4246.5,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1760383613279,3.5502508,4246.6,4246.5,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1760383615078,3.01973335,4246.6,4246.5,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1760383616673,0.00210633,4246.6,4246.5,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1760383617083,3.10589235,4246.6,4246.5,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1760383620584,3.10589235,4246.6,4246.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1760383620883,6.55469235,4246.6,4246.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760383621088,7.08332545,4246.6,4246.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760383621496,7.08332545,4246.6,4246.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1760383621497,6.84232545,4246.6,4246.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1760383621985,3.10589235,4246.6,4246.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1760383622876,3.2078,4247.1,4246.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1760383623081,3.2078,4247.1,4247.0,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1760383623490,6.31587998,4247.1,4247.0,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1760383623988,6.31843627,4247.1,4247.0,0.98130868]
["bitfinex-derivatives","ETHF0:USTF0",1760383626585,0.00255629,4247.1,4247.0,0.98130868]
["bitfinex-derivatives","ETHF0:USTF0",1760383627179,0.022,4247.8,4247.7,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1760383627384,0.022,4247.8,4247.7,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1760383627583,3.05814817,4247.8,4247.7,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1760383628188,3.060828,4247.8,4247.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1760383631793,3.83058281,4247.8,4247.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1760383635494,0.42343,4247.1,4247.0,0.16896868]
["bitfinex-derivatives","ETHF0:USTF0",1760383635689,3.87223,4247.1,4247.0,0.16896868]
["bitfinex-derivatives","ETHF0:USTF0",1760383635992,7.49152468,4247.1,4247.0,0.16896868]
["bitfinex-derivatives","ETHF0:USTF0",1760383637495,7.49152468,4247.1,4247.0,0.55326868]
["bitfinex-derivatives","ETHF0:USTF0",1760383637994,7.49152468,4247.1,4247.0,0.00286868]
["bitfinex-derivatives","ETHF0:USTF0",1760383638195,1.05862,4247.0,4246.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760383638387,3.2078,4246.6,4246.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760383638585,3.97755481,4246.6,4246.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760383638791,6.98827097,4246.6,4246.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760383639191,0.42353,4246.1,4246.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760383639391,0.42358,4245.6,4245.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1760383639595,4.40113481,4245.6,4245.5,0.16673707]
["bitfinex-derivatives","ETHF0:USTF0",1760383639797,7.40710732,4245.6,4245.5,0.16673707]
["bitfinex-derivatives","ETHF0:USTF0",1760383639994,7.40710732,4245.6,4245.5,0.55103707]
["bitfinex-derivatives","ETHF0:USTF0",1760383641092,6.74252732,4245.6,4245.5,0.55103707]
["bitfinex-derivatives","ETHF0:USTF0",1760383641397,0.1622,4246.5,4245.5,3.75883707]
["bitfinex-derivatives","ETHF0:USTF0",1760383641699,0.1622,4246.0,4245.9,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1760383641891,0.1622,4246.0,4245.9,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1760383642198,3.5773444,4246.0,4245.5,0.00243707]
["bitfinex-derivatives","ETHF0:USTF0",1760383642390,3.8183444,4246.0,4245.5,0.00243707]
["bitfinex-derivatives","ETHF0:USTF0",1760383642599,3.8183444,4246.0,4245.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1760383642792,3.8183444,4246.0,4245.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1760383643098,3.8183444,4246.0,4245.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760383643298,3.5773444,4246.0,4245.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760383643497,0.6305,4245.9,4245.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760383643797,3.66666075,4245.9,4245.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760383645095,3.66666075,4245.9,4245.5,0.00243707]
["bitfinex-derivatives","ETHF0:USTF0",1760383645492,3.66666075,4245.9,4245.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1760383645694,3.66666075,4245.9,4245.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1760383646899,3.66666075,4245.9,4245.5,0.42601707]
["bitfinex-derivatives","ETHF0:USTF0",1760383647198,3.66666075,4245.9,4245.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760383650401,0.3895,4245.6,4245.5,0.00243707]
["bitfinex-derivatives","ETHF0:USTF0",1760383650593,3.8383,4245.6,4245.5,0.00243707]
["bitfinex-derivatives","ETHF0:USTF0",1760383650796,6.87645146,4245.6,4245.5,0.00243707]
["bitfinex-derivatives","ETHF0:USTF0",1760383653296,0.1622,4245.0,4244.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1760383653504,0.9001,4244.7,4244.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1760383653698,1.1411,4244.7,4244.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1760383653898,4.20382201,4244.7,4244.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1760383654300,4.20612471,4244.7,4244.6,0.42585268]
["bitfinex-derivatives","ETHF0:USTF0",1760383658699,0.3918027,4244.7,4244.6,0.66685268]
["bitfinex-derivatives","ETHF0:USTF0",1760383659197,0.9024027,4244.7,4244.6,0.42585268]
["bitfinex-derivatives","ETHF0:USTF0",1760383659406,3.94006579,4244.7,4244.6,0.00218268]
["bitfinex-derivatives","ETHF0:USTF0",1760383660306,4.18106579,4244.7,4244.6,0.00218268]
["bitfinex-derivatives","ETHF0:USTF0",1760383661518,3.94006579,4244.7,4244.6,0.42586268]
["bitfinex-derivatives","ETHF0:USTF0",1760383661812,0.3918027,4244.7,4244.6,0.42586268]
["bitfinex-derivatives","ETHF0:USTF0",1760383662505,0.9024027,4244.7,4244.6,0.42586268]
["bitfinex-derivatives","ETHF0:USTF0",1760383662809,3.96815183,4244.7,4244.6,0.00218268]
["bitfinex-derivatives","ETHF0:USTF0",1760383663004,3.96815183,4244.7,4244.6,0.42586268]
["bitfinex-derivatives","ETHF0:USTF0",1760383664509,3.45755183,4244.7,4244.6,0.42586268]
["bitfinex-derivatives","ETHF0:USTF0",1760383665312,0.3918027,4244.7,4244.6,0.42586268]
["bitfinex-derivatives","ETHF0:USTF0",1760383665511,0.1622,4246.0,4245.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760383665709,0.1622,4246.0,4245.4,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760383666010,0.1622,4246.0,4245.9,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1760383666212,0.1622,4246.0,4245.9,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1760383666614,3.19205467,4246.0,4245.9,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1760383667309,3.43305467,4246.0,4245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383667515,0.4105,4245.4,4245.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1760383667713,0.4105,4245.4,4245.3,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1760383669211,0.4105,4245.4,4245.3,3.87241]
["bitfinex-derivatives","ETHF0:USTF0",1760383670516,4.05966483,4245.4,4245.3,3.87241]
["bitfinex-derivatives","ETHF0:USTF0",1760383671613,4.05966483,4245.4,4245.3,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1760383672316,3.52476483,4245.4,4245.3,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1760383673222,0.1701,4245.5,4245.3,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1760383673423,0.16421397,4246.0,4245.9,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1760383673617,0.16421397,4246.0,4245.9,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1760383675320,0.56721397,4246.0,4245.9,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1760383675822,1.11741397,4246.0,4245.9,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1760383676323,4.15164084,4246.0,4245.9,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1760383676912,1.1233,4245.5,4245.4,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1760383677124,1.1233,4245.5,4245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383677325,4.17688832,4245.5,4245.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760383677525,4.17688832,4245.5,4245.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1760383677717,4.60047832,4245.5,4245.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1760383677919,0.52830145,4245.4,4245.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1760383678125,0.93130145,4245.4,4245.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1760383678428,4.00498573,4245.4,4245.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1760383678821,4.42859573,4245.4,4245.1,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760383679121,3.47668428,4245.4,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760383679519,3.71768428,4245.4,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760383680725,0.5502,4245.3,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760383680925,0.9532,4245.3,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760383681226,4.01730798,4245.3,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760383682321,4.25830798,4245.3,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760383682523,4.01730798,4245.3,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760383682831,0.403,4245.3,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760383684629,0.403,4245.3,4245.2,0.66462]
["bitfinex-derivatives","ETHF0:USTF0",1760383686224,0.403,4245.3,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760383686225,0.9532,4245.3,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760383687127,0.6808,4245.3,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760383687329,0.403,4245.3,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760383688033,0.9532,4245.3,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760383688430,0.403,4245.3,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760383688934,0.6808,4245.3,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760383689130,0.9532,4245.3,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760383690333,4.04344967,4245.3,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760383690629,4.57266589,4245.3,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760383694436,0.403,4245.3,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760383695035,1e-05,4245.3,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760383696440,1e-05,4245.5,4245.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760383696740,1e-05,4245.5,4245.4,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1760383696939,1e-05,4246.5,4246.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760383697139,1e-05,4246.5,4246.4,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760383697838,0.00176858,4246.5,4246.4,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760383698136,0.1701,4247.0,4246.4,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760383698337,0.022,4247.8,4247.7,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1760383698643,0.4187,4247.8,4247.7,3.87217]
["bitfinex-derivatives","ETHF0:USTF0",1760383699235,3.52613368,4247.8,4247.7,3.20980495]
["bitfinex-derivatives","ETHF0:USTF0",1760383699639,3.52613368,4247.8,4247.7,0.00200495]
["bitfinex-derivatives","ETHF0:USTF0",1760383699840,4.05426711,4247.8,4247.7,0.00200495]
["bitfinex-derivatives","ETHF0:USTF0",1760383700241,3.52613368,4247.8,4247.7,3.20980495]
["bitfinex-derivatives","ETHF0:USTF0",1760383700643,0.42140101,4247.8,4247.7,3.20980495]
["bitfinex-derivatives","ETHF0:USTF0",1760383701845,0.42140101,4247.8,4247.7,3.45080495]
["bitfinex-derivatives","ETHF0:USTF0",1760383702748,1.01e-06,4247.8,4247.7,3.45080495]
["bitfinex-derivatives","ETHF0:USTF0",1760383705147,0.1684,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760383705353,0.5651,4249.0,4248.9,3.63105]
["bitfinex-derivatives","ETHF0:USTF0",1760383706149,0.56773669,4249.0,4248.9,3.63105]
["bitfinex-derivatives","ETHF0:USTF0",1760383711349,0.83163669,4249.0,4248.9,3.63105]
["bitfinex-derivatives","ETHF0:USTF0",1760383711549,1.11113669,4249.0,4248.9,3.63105]
["bitfinex-derivatives","ETHF0:USTF0",1760383711950,0.83163669,4249.0,4248.9,3.63105]
["bitfinex-derivatives","ETHF0:USTF0",1760383712450,0.56773669,4249.0,4248.9,3.63105]
["bitfinex-derivatives","ETHF0:USTF0",1760383712753,4.18052998,4249.0,4248.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1760383712951,1.36335,4248.9,4248.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1760383713154,0.9401,4248.9,4248.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1760383713354,4.43274329,4248.9,4248.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1760383713557,0.42326,4248.8,4248.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1760383713746,0.9401,4247.9,4247.7,0.42537495]
["bitfinex-derivatives","ETHF0:USTF0",1760383713950,0.3967,4247.9,4247.8,3.63116]
["bitfinex-derivatives","ETHF0:USTF0",1760383714250,0.3967,4247.9,4247.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1760383714450,0.3967,4247.8,4247.7,0.00200495]
["bitfinex-derivatives","ETHF0:USTF0",1760383714656,0.3967,4246.9,4246.8,3.63126]
["bitfinex-derivatives","ETHF0:USTF0",1760383714958,3.43915449,4246.9,4246.8,3.63126]
["bitfinex-derivatives","ETHF0:USTF0",1760383715551,3.43915449,4246.9,4246.8,3.63432114]
["bitfinex-derivatives","ETHF0:USTF0",1760383715948,0.1684,4247.0,4246.8,3.63432114]
["bitfinex-derivatives","ETHF0:USTF0",1760383716255,0.5651,4247.0,4246.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760383716451,0.1684,4247.0,4246.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760383716654,0.5651,4247.0,4246.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760383718359,0.3967,4246.9,4246.8,3.63432114]
["bitfinex-derivatives","ETHF0:USTF0",1760383719254,3.47418786,4246.9,4246.8,3.63432114]
["bitfinex-derivatives","ETHF0:USTF0",1760383719458,3.47418786,4246.9,4246.8,0.42652114]
["bitfinex-derivatives","ETHF0:USTF0",1760383719757,3.89763786,4246.9,4246.8,0.00306114]
["bitfinex-derivatives","ETHF0:USTF0",1760383720153,3.89763786,4246.9,4245.7,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1760383720154,0.3967,4245.9,4245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383720354,0.1684,4245.0,4244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383720548,0.3967,4244.9,4244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383720852,0.3967,4244.8,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383721249,0.39865551,4244.8,4244.7,3.21053888]
["bitfinex-derivatives","ETHF0:USTF0",1760383721848,3.4278427,4244.8,4244.7,3.21053888]
["bitfinex-derivatives","ETHF0:USTF0",1760383726564,5.51e-06,4244.8,4244.7,3.21053888]
["bitfinex-derivatives","ETHF0:USTF0",1760383726872,1.0587,4246.7,4245.9,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1760383726873,0.241,4246.4,4245.9,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1760383727267,3.26196567,4246.0,4245.9,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1760383727771,0.17108871,4246.0,4245.9,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1760383728771,0.60168871,4246.0,4245.9,0.66455]
["bitfinex-derivatives","ETHF0:USTF0",1760383730270,0.1684,4246.5,4246.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760383730468,0.1684,4246.5,4246.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760383730668,0.599,4246.5,4246.4,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760383731369,0.60156085,4246.5,4246.4,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760383732471,0.60326085,4246.5,4246.4,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760383734672,0.60326085,4246.5,4246.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760383734874,0.60326085,4246.5,4246.4,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760383735065,3.60159189,4246.5,4246.4,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1760383735269,3.60159189,4246.5,4246.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760383735573,3.60159189,4246.5,4246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383737276,3.60159189,4246.5,4246.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1760383738167,0.4306,4246.4,4246.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1760383738367,0.17266085,4246.5,4246.3,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1760383738578,0.4306,4246.4,4246.3,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1760383739670,3.54691179,4246.4,4246.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1760383740077,3.54691179,4246.4,4246.3,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1760383740279,3.54691179,4246.4,4246.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1760383740780,0.00256085,4246.5,4246.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760383741167,0.1635,4247.0,4246.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1760383741373,3.2078,4248.2,4247.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1760383742270,0.17203219,4248.0,4247.9,0.4253453]
["bitfinex-derivatives","ETHF0:USTF0",1760383743276,0.60263219,4248.0,4247.9,0.4253453]
["bitfinex-derivatives","ETHF0:USTF0",1760383746771,0.17203219,4248.0,4247.9,0.4253453]
["bitfinex-derivatives","ETHF0:USTF0",1760383747074,0.60263219,4248.0,4247.9,0.4253453]
["bitfinex-derivatives","ETHF0:USTF0",1760383748376,3.6798654,4248.0,4247.9,0.4253453]
["bitfinex-derivatives","ETHF0:USTF0",1760383749573,4.3432054,4248.0,4247.9,0.0019953]
["bitfinex-derivatives","ETHF0:USTF0",1760383750669,4.1032054,4248.0,4247.9,0.0019953]
["bitfinex-derivatives","ETHF0:USTF0",1760383750871,4.3432054,4248.0,4247.9,0.0019953]
["bitfinex-derivatives","ETHF0:USTF0",1760383753076,4.87442712,4248.0,4247.9,0.0019953]
["bitfinex-derivatives","ETHF0:USTF0",1760383753281,4.63442712,4248.0,4247.9,0.0019953]
["bitfinex-derivatives","ETHF0:USTF0",1760383753477,5.44192712,4248.0,4247.9,0.0019953]
["bitfinex-derivatives","ETHF0:USTF0",1760383756685,0.9804,4247.3,4247.2,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1760383757082,4.30195742,4247.3,4247.2,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1760383757684,4.30195742,4247.3,4247.2,0.42643925]
["bitfinex-derivatives","ETHF0:USTF0",1760383760886,4.06195742,4247.3,4247.2,0.42643925]
["bitfinex-derivatives","ETHF0:USTF0",1760383761589,4.30195742,4247.3,4247.2,0.42643925]
["bitfinex-derivatives","ETHF0:USTF0",1760383762792,4.06195742,4247.3,4247.2,0.42643925]
["bitfinex-derivatives","ETHF0:USTF0",1760383762988,4.30195742,4247.3,4247.2,0.42643925]
["bitfinex-derivatives","ETHF0:USTF0",1760383763189,4.06195742,4247.3,4247.2,0.42643925]
["bitfinex-derivatives","ETHF0:USTF0",1760383763391,4.30195742,4247.3,4247.2,0.42643925]
["bitfinex-derivatives","ETHF0:USTF0",1760383764392,4.72536742,4247.3,4247.2,0.00301925]
["bitfinex-derivatives","ETHF0:USTF0",1760383764595,0.9804,4246.6,4246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383764795,1.2204,4246.6,4246.5,3.63129]
["bitfinex-derivatives","ETHF0:USTF0",1760383764994,4.24363667,4246.6,4246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383765191,1.1473,4246.0,4245.9,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1760383765396,0.5974,4246.0,4245.9,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1760383765598,0.8374,4246.0,4245.9,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1760383765900,0.8374,4246.0,4245.9,0.42535663]
["bitfinex-derivatives","ETHF0:USTF0",1760383766697,1.1032,4246.0,4245.9,0.42535663]
["bitfinex-derivatives","ETHF0:USTF0",1760383767799,0.8632,4246.0,4245.9,0.42535663]
["bitfinex-derivatives","ETHF0:USTF0",1760383768298,0.5974,4246.5,4246.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760383768495,0.6963,4246.8,4246.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1760383768803,4.49596749,4246.8,4246.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1760383769299,4.78006749,4246.8,4246.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1760383772301,3.02670748,4246.8,4246.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1760383772703,0.1669,4247.0,4246.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1760383772911,0.1669,4247.0,4246.9,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1760383773210,0.83933219,4248.0,4247.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1760383773405,0.83933219,4248.0,4247.9,3.63115]
["bitfinex-derivatives","ETHF0:USTF0",1760383773604,3.63392359,4248.0,4247.9,3.63115]
["bitfinex-derivatives","ETHF0:USTF0",1760383774606,3.89972359,4248.0,4247.9,3.63115]
["bitfinex-derivatives","ETHF0:USTF0",1760383776316,3.63392359,4248.0,4247.9,3.63115]
["bitfinex-derivatives","ETHF0:USTF0",1760383777805,3.89972359,4248.0,4247.9,3.63115]
["bitfinex-derivatives","ETHF0:USTF0",1760383778005,4.42382359,4248.0,4247.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1760383779009,3.63392359,4248.0,4247.9,3.63115]
["bitfinex-derivatives","ETHF0:USTF0",1760383782007,3.89972359,4248.0,4247.9,3.63115]
["bitfinex-derivatives","ETHF0:USTF0",1760383784116,3.63392359,4248.0,4247.9,3.63115]
["bitfinex-derivatives","ETHF0:USTF0",1760383785607,3.91982359,4248.0,4247.9,3.63115]
["bitfinex-derivatives","ETHF0:USTF0",1760383787111,0.00193219,4248.0,4247.9,3.63115]
["bitfinex-derivatives","ETHF0:USTF0",1760383788010,0.00193219,4248.0,4247.9,3.87115]
["bitfinex-derivatives","ETHF0:USTF0",1760383788710,0.41973219,4248.0,4247.9,3.87115]
["bitfinex-derivatives","ETHF0:USTF0",1760383793918,0.00193219,4248.0,4247.9,3.87115]
["bitfinex-derivatives","ETHF0:USTF0",1760383794320,0.5847,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760383794521,0.5847,4249.0,4248.9,3.63105]
["bitfinex-derivatives","ETHF0:USTF0",1760383795221,0.58724401,4249.0,4248.9,3.63374251]
["bitfinex-derivatives","ETHF0:USTF0",1760383798223,0.84744401,4249.0,4248.9,3.63374251]
["bitfinex-derivatives","ETHF0:USTF0",1760383798419,1.11834401,4249.0,4248.9,3.63374251]
["bitfinex-derivatives","ETHF0:USTF0",1760383799024,4.88705431,4249.0,4248.9,0.00269251]
["bitfinex-derivatives","ETHF0:USTF0",1760383799724,4.88705431,4249.0,4248.9,0.42594251]
["bitfinex-derivatives","ETHF0:USTF0",1760383800124,4.88705431,4249.0,4248.9,0.00269251]
["bitfinex-derivatives","ETHF0:USTF0",1760383800318,0.9489,4247.9,4247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383800519,0.4178,4247.9,4247.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760383800718,0.9489,4247.4,4247.3,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1760383800922,3.48596859,4247.9,4247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383801122,0.4178,4247.9,4247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383801327,4.06194861,4247.8,4247.7,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1760383801523,0.1622,4248.0,4247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383801724,0.678,4248.9,4247.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760383801925,0.95400358,4248.8,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383802125,0.4178,4248.8,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383803825,0.00254401,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760383804031,0.00254401,4249.0,4248.9,0.66325]
["bitfinex-derivatives","ETHF0:USTF0",1760383804429,0.1622,4250.0,4249.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1760383804625,0.53631895,4250.1,4249.9,3.87095]
["bitfinex-derivatives","ETHF0:USTF0",1760383804925,3.00562225,4250.2,4250.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760383805128,3.42342225,4250.2,4250.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760383805326,0.4178,4250.2,4250.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760383805530,3.42599811,4250.2,4250.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760383807526,3.42599811,4250.2,4249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383807727,3.42599811,4250.2,4249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383807728,0.1622,4250.0,4249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383807924,0.4178,4248.9,4248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383808330,0.4178,4248.4,4248.3,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1760383811038,0.58,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760383811333,0.1622,4249.5,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760383811734,0.58,4250.0,4249.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1760383812132,4.2103298,4250.0,4249.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1760383812337,3.67497963,4250.0,4249.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1760383814639,4.09812963,4250.0,4249.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1760383814830,0.4178,4249.2,4249.1,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1760383815134,0.3825,4248.9,4248.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1760383815530,0.3825,4248.9,4248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383815736,0.544,4248.5,4248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383816133,3.57453417,4248.5,4248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383816337,3.81453417,4248.5,4248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383816529,0.1615,4248.0,4247.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1760383816734,0.3825,4247.9,4247.8,3.63116]
["bitfinex-derivatives","ETHF0:USTF0",1760383816938,3.03053417,4247.9,4247.8,3.63116]
["bitfinex-derivatives","ETHF0:USTF0",1760383817235,0.3825,4248.9,4248.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1760383818142,0.3825,4248.8,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383818537,3.44195052,4248.8,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383819837,3.68195052,4248.8,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383820744,3.05945052,4248.8,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383820938,3.44195052,4248.8,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383821140,0.1622,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760383821329,0.1622,4249.0,4248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383821330,3.2078,4249.7,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760383821534,0.3825,4249.4,4249.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1760383821734,3.38747521,4249.4,4249.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1760383821938,0.58475,4249.0,4248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383822136,0.42326,4248.9,4248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383822335,0.3825,4248.8,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383822741,3.47131155,4248.8,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383824233,0.1615,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760383824432,0.544,4249.5,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760383824638,1.07981317,4249.5,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760383824838,3.62483345,4249.5,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760383825235,0.544,4249.5,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760383825441,0.544,4250.0,4249.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1760383825746,4.43483661,4250.0,4249.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1760383826044,4.19483661,4250.0,4249.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1760383826240,0.1615,4249.5,4249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383826547,0.3825,4249.2,4249.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1760383826744,0.544,4249.0,4248.9,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1760383826944,0.784,4249.0,4248.9,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1760383827243,0.544,4248.5,4248.4,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760383832640,0.96729,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760383832841,0.544,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760383833742,0.1615,4248.0,4247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383833944,0.544,4248.0,4247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383834141,3.28648493,4248.0,4247.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1760383834946,3.12498493,4248.0,4247.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1760383835149,0.3825,4248.8,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383835350,0.91862216,4248.8,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383835549,3.92055727,4248.8,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383837643,4.16055727,4248.8,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383838248,3.92055727,4248.8,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383838447,4.16055727,4248.8,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383838651,3.62443511,4248.8,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383838851,4.15573511,4248.8,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383839053,4.69156253,4248.8,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383839352,4.15573511,4248.8,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760383840947,4.15573511,4248.8,4248.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1760383840948,0.9138,4248.6,4248.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1760383841253,4.55748578,4248.6,4248.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1760383841456,4.02162456,4248.6,4248.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1760383841843,4.55745222,4248.6,4248.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1760383842351,0.6493,4247.9,4247.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1760383842655,0.3825,4247.4,4246.9,1.25794191]
["bitfinex-derivatives","ETHF0:USTF0",1760383842955,0.3825,4246.8,4246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383843146,0.3825,4246.8,4246.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1760383843147,0.24,4246.8,4246.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1760383843348,0.24,4246.8,4246.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1760383843349,0.3825,4246.4,4246.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1760383843547,0.6225,4246.4,4246.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1760383843755,3.68492462,4246.4,4246.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1760383844053,3.68781468,4246.4,4246.3,0.42645713]
["bitfinex-derivatives","ETHF0:USTF0",1760383844250,0.42351,4246.3,4246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383844448,0.80601,4246.3,4246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383844644,0.1615,4246.0,4245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383844846,0.6225,4245.9,4245.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760383845052,3.63354688,4245.9,4245.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760383845454,3.63354688,4245.9,4245.8,0.00305801]
["bitfinex-derivatives","ETHF0:USTF0",1760383846056,7.37628745,4245.9,4245.8,0.00305801]
["bitfinex-derivatives","ETHF0:USTF0",1760383846252,0.1586,4245.0,4244.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1760383846553,3.59003697,4245.0,4244.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1760383846751,3.20223697,4245.0,4244.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760383846957,3.20223697,4245.0,4244.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760383846958,0.5464,4244.5,4244.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760383847251,0.5464,4244.5,4244.4,0.42576304]
["bitfinex-derivatives","ETHF0:USTF0",1760383849752,0.24,4244.6,4244.4,0.42576304]
["bitfinex-derivatives","ETHF0:USTF0",1760383849953,3.2078,4245.9,4245.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1760383850152,3.21069006,4246.4,4245.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760383850353,3.34518031,4245.9,4245.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760383850954,3.10518031,4245.9,4245.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760383851856,3.49168031,4245.9,4245.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760383852756,6e-08,4246.4,4246.3,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1760383853156,3.2078,4247.6,4247.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760383853556,3.2078,4248.4,4248.3,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1760383853858,6.58023273,4248.4,4248.3,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1760383854058,6.58023273,4248.4,4248.3,0.42521055]
["bitfinex-derivatives","ETHF0:USTF0",1760383854059,6.58244554,4248.4,4248.3,0.42521055]
["bitfinex-derivatives","ETHF0:USTF0",1760383854255,6.34244554,4248.4,4248.3,0.42521055]
["bitfinex-derivatives","ETHF0:USTF0",1760383854454,3.37464554,4248.4,4248.3,0.81411055]
["bitfinex-derivatives","ETHF0:USTF0",1760383855160,3.13464554,4248.4,4248.3,0.81411055]
["bitfinex-derivatives","ETHF0:USTF0",1760383857063,3.52114554,4248.4,4248.3,0.42521055]
["bitfinex-derivatives","ETHF0:USTF0",1760383857863,3.52114554,4248.4,4248.3,3.63301055]
["bitfinex-derivatives","ETHF0:USTF0",1760383858170,3.37464554,4248.4,4248.3,4.02191055]
["bitfinex-derivatives","ETHF0:USTF0",1760383858362,3.76114554,4248.4,4248.3,4.02191055]
["bitfinex-derivatives","ETHF0:USTF0",1760383858562,3.37464554,4248.4,4248.3,4.02191055]
["bitfinex-derivatives","ETHF0:USTF0",1760383859562,0.00221281,4248.4,4248.3,4.02191055]
["bitfinex-derivatives","ETHF0:USTF0",1760383862068,3.2078,4249.4,4249.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1760383862264,3.8343,4249.4,4249.3,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1760383862570,6.91943467,4249.4,4249.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1760383862964,3.47374789,4249.4,4249.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1760383863172,3.71374789,4249.4,4249.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1760383863367,3.08724789,4249.4,4249.3,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1760383863665,0.00211322,4249.4,4249.3,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1760383863968,0.3865,4250.5,4250.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1760383864167,0.3865,4250.3,4250.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1760383864469,3.70642242,4250.3,4250.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1760383864670,3.46642242,4250.3,4250.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1760383864965,3.08199484,4250.3,4250.2,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1760383865173,0.00207242,4250.3,4250.2,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1760383866675,3.2078,4251.9,4251.7,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1760383866870,3.5943,4251.9,4251.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1760383867172,0.3865,4252.4,4252.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760383867369,0.6265,4252.4,4252.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760383867568,3.23807298,4252.4,4252.3,4.02181704]
["bitfinex-derivatives","ETHF0:USTF0",1760383867768,0.00205892,4252.4,4252.3,4.02181704]
["bitfinex-derivatives","ETHF0:USTF0",1760383868167,2.99807298,4252.4,4252.3,4.02181704]
["bitfinex-derivatives","ETHF0:USTF0",1760383868763,3.38457298,4252.4,4252.3,3.21000704]
["bitfinex-derivatives","ETHF0:USTF0",1760383868969,3.38457298,4252.4,4252.3,0.00220704]
["bitfinex-derivatives","ETHF0:USTF0",1760383869268,3.38457298,4252.4,4252.3,0.39110704]
["bitfinex-derivatives","ETHF0:USTF0",1760383869868,2.99807298,4252.4,4252.3,0.39110704]
["bitfinex-derivatives","ETHF0:USTF0",1760383870573,2.99807298,4252.4,4252.3,3.59890704]
["bitfinex-derivatives","ETHF0:USTF0",1760383871875,3.38457298,4252.4,4252.3,3.59890704]
["bitfinex-derivatives","ETHF0:USTF0",1760383872268,2.99807298,4252.4,4252.3,3.59890704]
["bitfinex-derivatives","ETHF0:USTF0",1760383872772,3.80747298,4252.4,4252.3,0.00220704]
["bitfinex-derivatives","ETHF0:USTF0",1760383873082,3.38457298,4252.4,4252.3,0.00220704]
["bitfinex-derivatives","ETHF0:USTF0",1760383873271,2.99807298,4252.4,4252.3,0.39110704]
["bitfinex-derivatives","ETHF0:USTF0",1760383876077,0.00205892,4252.4,4252.3,3.59890704]
["bitfinex-derivatives","ETHF0:USTF0",1760383876970,3.38514746,4252.4,4252.3,3.59890704]
["bitfinex-derivatives","ETHF0:USTF0",1760383877665,3.00704746,4252.4,4252.3,3.59890704]
["bitfinex-derivatives","ETHF0:USTF0",1760383877867,3.62514746,4252.4,4252.3,0.00220704]
["bitfinex-derivatives","ETHF0:USTF0",1760383878573,0.5394,4252.0,4251.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1760383878780,0.3781,4251.8,4251.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1760383878972,0.3781,4251.8,4251.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760383879168,0.3781,4251.6,4251.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1760383879480,3.73741176,4251.6,4251.5,0.42483674]
["bitfinex-derivatives","ETHF0:USTF0",1760383881372,3.49741176,4251.6,4251.5,0.42483674]
["bitfinex-derivatives","ETHF0:USTF0",1760383881576,3.73741176,4251.6,4251.5,0.00184674]
["bitfinex-derivatives","ETHF0:USTF0",1760383881782,6.94521176,4251.6,4251.5,0.00184674]
["bitfinex-derivatives","ETHF0:USTF0",1760383882571,6.94521176,4251.6,4251.5,0.41604674]
["bitfinex-derivatives","ETHF0:USTF0",1760383882876,6.94521176,4251.6,4251.5,0.00184674]
["bitfinex-derivatives","ETHF0:USTF0",1760383884381,0.58435,4251.0,4250.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760383884577,0.6171,4250.9,4250.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760383884880,3.65010103,4250.9,4250.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760383885182,3.65010103,4250.9,4250.8,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1760383885380,3.03300103,4250.9,4250.8,0.84024679]
["bitfinex-derivatives","ETHF0:USTF0",1760383885572,0.3781,4251.4,4251.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760383885777,0.6171,4251.3,4251.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760383885971,3.68887466,4251.3,4251.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760383886375,3.68887466,4251.3,4251.2,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1760383886777,3.44987466,4251.3,4251.2,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1760383887280,3.68887466,4251.3,4251.2,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1760383887870,3.31077466,4251.3,4250.8,0.00298679]
["bitfinex-derivatives","ETHF0:USTF0",1760383888076,0.3781,4250.9,4250.8,0.42604679]
["bitfinex-derivatives","ETHF0:USTF0",1760383888279,1.04015,4250.9,4250.8,0.42604679]
["bitfinex-derivatives","ETHF0:USTF0",1760383888583,3.66089988,4250.9,4250.8,0.42604679]
["bitfinex-derivatives","ETHF0:USTF0",1760383889682,3.66089988,4250.9,4250.8,0.84024679]
["bitfinex-derivatives","ETHF0:USTF0",1760383890080,4.08394988,4250.9,4250.8,0.00298679]
["bitfinex-derivatives","ETHF0:USTF0",1760383890279,7.29174988,4250.9,4250.8,0.00298679]
["bitfinex-derivatives","ETHF0:USTF0",1760383890478,0.3781,4250.2,4250.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760383890675,0.6171,4250.2,4250.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760383890884,3.72853013,4250.2,4250.1,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1760383891177,3.35043013,4250.2,4250.1,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1760383891585,3.35043013,4250.2,4250.1,0.84003045]
["bitfinex-derivatives","ETHF0:USTF0",1760383891782,0.3781,4250.9,4250.3,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1760383892078,3.05802729,4250.5,4250.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760383892277,3.29702729,4250.5,4250.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1760383892581,0.239,4250.5,4250.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1760383892778,3.36197629,4250.5,4250.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1760383893171,3.12297629,4250.5,4250.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1760383893479,0.239,4250.5,4250.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1760383893878,3.26211895,4250.5,4250.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1760383894277,3.79721484,4250.5,4250.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1760383894677,4.17531484,4250.5,4250.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1760383895079,3.26211895,4250.5,4250.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1760383895280,3.79724721,4250.5,4250.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1760383895980,3.79724677,4250.5,4250.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1760383896684,3.26211895,4250.5,4250.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1760383896884,4.15871895,4250.5,4250.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760383897175,4.45485347,4250.5,4250.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1760383897376,4.69385347,4250.5,4250.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1760383897779,4.69385347,4250.5,4250.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1760383898077,0.5185,4250.2,4250.1,0.42583045]
["bitfinex-derivatives","ETHF0:USTF0",1760383898282,0.6171,4250.2,4250.1,0.42583045]
["bitfinex-derivatives","ETHF0:USTF0",1760383898484,3.63102236,4250.2,4250.1,0.42583045]
["bitfinex-derivatives","ETHF0:USTF0",1760383898682,4.05414236,4250.2,4250.1,0.42583045]
["bitfinex-derivatives","ETHF0:USTF0",1760383899083,3.63102236,4250.2,4250.1,0.42583045]
["bitfinex-derivatives","ETHF0:USTF0",1760383899876,3.63102236,4250.2,4250.1,0.84003045]
["bitfinex-derivatives","ETHF0:USTF0",1760383899877,3.01392236,4250.2,4250.1,0.84003045]
["bitfinex-derivatives","ETHF0:USTF0",1760383900082,0.239,4250.7,4250.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760383900282,0.239,4250.7,4250.6,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1760383900486,0.77359922,4250.7,4250.6,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1760383900689,3.882315,4250.7,4250.6,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1760383901884,4.260415,4250.7,4250.6,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1760383902084,3.882315,4250.7,4250.6,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1760383902278,3.643315,4250.7,4250.6,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1760383902478,0.53459922,4250.7,4250.6,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1760383902791,0.80108,4251.6,4251.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760383902986,0.3781,4251.4,4251.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760383903179,3.94316404,4251.4,4251.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1760383903383,0.53472994,4251.4,4251.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1760383903580,0.84269637,4252.1,4251.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760383903788,0.7737847,4252.0,4251.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760383904088,3.77798065,4252.0,4251.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760383904385,0.7737847,4252.0,4251.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760383904580,4.15560421,4252.0,4251.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760383905393,3.77750421,4252.0,4251.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760383906588,4.15430421,4252.0,4251.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760383906992,3.91530421,4252.0,4251.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760383907192,3.77750421,4252.0,4251.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760383907787,3.53850421,4252.0,4251.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760383907994,0.5347847,4252.0,4251.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760383908289,0.00205892,4252.4,4252.3,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1760383908590,0.53739846,4252.4,4252.3,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1760383909092,0.00205892,4252.4,4252.3,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1760383910694,0.00205892,4252.4,4252.3,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1760383910993,0.00205892,4252.4,4252.3,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1760383911293,0.00205892,4252.4,4252.3,1.55851]
["bitfinex-derivatives","ETHF0:USTF0",1760383911495,0.00205892,4252.4,4252.3,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1760383920497,0.00205892,4252.4,4252.3,1.55851]
["bitfinex-derivatives","ETHF0:USTF0",1760383921496,0.26065892,4252.4,4252.3,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1760383921793,4.03636683,4252.4,4252.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760383922196,4.03636683,4252.4,4252.3,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1760383922591,0.3969,4252.3,4252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383922792,0.9121,4252.3,4252.2,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1760383923096,3.99684015,4252.3,4252.2,4.27422]
["bitfinex-derivatives","ETHF0:USTF0",1760383923501,3.99684015,4252.3,4252.2,4.52732]
["bitfinex-derivatives","ETHF0:USTF0",1760383923696,3.59994015,4252.3,4252.2,4.52732]
["bitfinex-derivatives","ETHF0:USTF0",1760383924105,3.99684015,4252.3,4252.2,4.52732]
["bitfinex-derivatives","ETHF0:USTF0",1760383924707,3.99684015,4252.3,4252.2,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1760383924912,3.99684015,4252.3,4252.2,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1760383925113,4.41975015,4252.3,4252.2,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1760383925301,0.5152,4252.1,4252.0,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1760383925611,4.0314258,4252.1,4252.0,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1760383926206,1.33506,4251.8,4251.7,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1760383926408,1.33512,4251.3,4251.1,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1760383926710,1.0668,4251.0,4250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383926913,1.33516,4250.9,4250.7,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1760383927106,0.9121,4250.8,4250.7,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1760383927415,4.0137009,4250.8,4250.7,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1760383928417,0.5152,4250.3,4250.2,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1760383928722,3.91235075,4250.3,4250.2,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1760383928917,3.00025075,4250.3,4250.2,4.52752]
["bitfinex-derivatives","ETHF0:USTF0",1760383929118,0.6555,4251.4,4251.3,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1760383929319,1.42783495,4251.4,4251.3,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1760383929514,4.55039485,4251.4,4251.3,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1760383929818,3.1225599,4251.4,4251.3,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1760383930615,3.8633,4251.9,4251.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760383930819,1.42785897,4251.9,4251.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760383931018,4.54484829,4251.9,4251.8,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1760383931514,4.54484829,4251.9,4251.8,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1760383931719,4.80144829,4251.9,4251.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1760383931914,4.80144829,4251.9,4251.8,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1760383932411,3.61458932,4251.9,4251.8,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1760383932717,4.26808932,4251.9,4251.8,0.92806]
["bitfinex-derivatives","ETHF0:USTF0",1760383932917,3.61458932,4251.9,4251.8,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1760383933213,4.01148932,4251.9,4251.8,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1760383934212,4.26808932,4251.9,4251.8,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1760383934615,4.26808932,4251.9,4251.8,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1760383934820,4.26808932,4251.9,4251.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1760383935113,4.02908932,4251.9,4251.8,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1760383935320,4.26808932,4251.9,4251.8,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1760383935516,3.11698932,4251.9,4251.8,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1760383938216,3.60858932,4251.9,4251.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1760383938418,3.99638932,4251.9,4251.8,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1760383938619,3.99638932,4251.9,4251.8,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1760383939312,3.11698932,4251.9,4251.8,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1760383939510,0.00205892,4252.4,4252.3,1.33631]
["bitfinex-derivatives","ETHF0:USTF0",1760383939812,3.26952079,4252.4,4252.3,1.33631]
["bitfinex-derivatives","ETHF0:USTF0",1760383940213,4.14892079,4252.4,4252.3,1.33631]
["bitfinex-derivatives","ETHF0:USTF0",1760383940414,4.68265868,4252.4,4252.3,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1760383940626,0.8794,4251.9,4251.8,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760383940824,0.8794,4251.9,4251.8,3.89366]
["bitfinex-derivatives","ETHF0:USTF0",1760383941016,3.90115353,4251.9,4251.8,3.63076]
["bitfinex-derivatives","ETHF0:USTF0",1760383941216,4.4349541,4251.9,4251.8,3.63076]
["bitfinex-derivatives","ETHF0:USTF0",1760383941415,0.2435,4251.0,4250.9,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1760383941726,4.29804849,4251.0,4250.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1760383941917,4.29804849,4251.0,4250.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1760383942221,3.91024849,4251.0,4250.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760383942416,0.8794,4250.9,4250.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760383942821,3.93865123,4250.9,4250.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760383943722,0.8794,4250.4,4250.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1760383944023,0.8794,4250.2,4250.1,0.42583045]
["bitfinex-derivatives","ETHF0:USTF0",1760383944320,4.16929146,4250.2,4250.1,0.42583045]
["bitfinex-derivatives","ETHF0:USTF0",1760383944524,4.16929146,4250.2,4250.1,0.00270045]
["bitfinex-derivatives","ETHF0:USTF0",1760383945421,4.16929146,4250.2,4250.1,0.91610045]
["bitfinex-derivatives","ETHF0:USTF0",1760383945630,3.53339146,4250.2,4250.1,0.91610045]
["bitfinex-derivatives","ETHF0:USTF0",1760383945918,4.16929146,4250.2,4250.1,0.91610045]
["bitfinex-derivatives","ETHF0:USTF0",1760383946118,4.16929146,4250.2,4250.1,0.26560045]
["bitfinex-derivatives","ETHF0:USTF0",1760383948428,4.16929146,4250.2,4250.1,0.00270045]
["bitfinex-derivatives","ETHF0:USTF0",1760383950926,4.16929146,4250.2,4250.1,0.26560045]
["bitfinex-derivatives","ETHF0:USTF0",1760383951122,3.05089146,4250.2,4250.1,0.91610045]
["bitfinex-derivatives","ETHF0:USTF0",1760383951327,3.2078,4250.6,4250.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1760383951530,3.4468,4250.6,4250.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1760383951719,7.36189128,4250.6,4250.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760383952326,4.15409128,4250.6,4250.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760383952526,4.15409128,4250.6,4250.5,1.33649]
["bitfinex-derivatives","ETHF0:USTF0",1760383952725,0.6313,4251.1,4251.0,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1760383952932,0.8703,4251.1,4251.0,1.33644]
["bitfinex-derivatives","ETHF0:USTF0",1760383953120,3.36642198,4251.1,4251.0,1.33644]
["bitfinex-derivatives","ETHF0:USTF0",1760383953434,0.6313,4252.0,4251.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760383953621,0.6313,4252.3,4252.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760383953828,1.65190069,4252.3,4252.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760383954125,4.20148255,4252.3,4252.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760383954329,4.20148255,4252.3,4252.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760383954728,4.73505993,4252.3,4252.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760383955030,4.20148255,4252.3,4252.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760383955424,4.20148255,4252.3,4251.7,4.26522]
["bitfinex-derivatives","ETHF0:USTF0",1760383955425,0.3878,4251.8,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760383955634,0.646,4251.5,4251.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760383955832,0.8794,4251.1,4251.0,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1760383956032,0.2435,4250.8,4250.7,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1760383956232,1.1184,4250.8,4250.1,0.40350045]
["bitfinex-derivatives","ETHF0:USTF0",1760383956433,1.0338,4250.5,4250.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760383956733,4.2983246,4250.5,4250.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1760383959635,4.2983246,4250.5,4250.4,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1760383959837,0.8794,4250.4,4250.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1760383960040,0.8794,4250.4,4250.3,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1760383960334,3.94511129,4250.4,4250.3,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1760383961840,3.94511129,4250.4,4250.1,0.40350045]
["bitfinex-derivatives","ETHF0:USTF0",1760383961841,0.2435,4250.2,4250.1,0.00270045]
["bitfinex-derivatives","ETHF0:USTF0",1760383962135,4.17472374,4250.2,4250.1,0.00270045]
["bitfinex-derivatives","ETHF0:USTF0",1760383962335,4.7085869,4250.2,4250.1,0.00270045]
["bitfinex-derivatives","ETHF0:USTF0",1760383962640,0.6313,4249.0,4248.9,4.54445]
["bitfinex-derivatives","ETHF0:USTF0",1760383962839,1.1184,4249.0,4248.9,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1760383963039,4.12073773,4249.0,4248.9,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1760383963234,4.12073773,4249.0,4248.9,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1760383963433,4.27513773,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760383963635,4.27798514,4249.0,4248.9,0.42533853]
["bitfinex-derivatives","ETHF0:USTF0",1760383964544,4.27798514,4249.0,4248.9,0.00208853]
["bitfinex-derivatives","ETHF0:USTF0",1760383965636,4.12358514,4249.0,4248.9,0.65288853]
["bitfinex-derivatives","ETHF0:USTF0",1760383965841,3.24418514,4249.0,4248.9,4.11158853]
["bitfinex-derivatives","ETHF0:USTF0",1760383966140,0.00284741,4249.0,4248.9,4.11158853]
["bitfinex-derivatives","ETHF0:USTF0",1760383968946,0.8672,4250.6,4250.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760383969139,1.1062,4250.6,4250.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760383969340,4.2212328,4250.6,4250.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760383969840,4.22411059,4250.6,4250.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760383970041,4.22411059,4250.6,4250.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760383970844,3.98511059,4250.6,4250.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760383971145,4.22411059,4250.6,4250.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760383971447,4.75798775,4250.6,4250.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760383971849,0.1512,4250.5,4250.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1760383972043,0.8672,4249.7,4249.6,4.27638]
["bitfinex-derivatives","ETHF0:USTF0",1760383972351,0.8672,4249.7,4249.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1760383972533,3.97565139,4249.7,4249.6,0.67458]
["bitfinex-derivatives","ETHF0:USTF0",1760383972739,3.97565139,4249.7,4249.6,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1760383972951,4.21465139,4249.7,4249.6,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1760383973244,3.97565139,4249.7,4249.6,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1760383973443,4.21465139,4249.7,4249.6,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1760383975848,4.21465139,4249.7,4249.6,0.92668]
["bitfinex-derivatives","ETHF0:USTF0",1760383976048,4.21465139,4249.7,4249.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1760383976249,1.0184,4249.5,4249.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1760383976548,4.04293903,4249.5,4249.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1760383977453,4.04293903,4249.5,4249.4,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1760383977746,4.28193903,4249.5,4249.4,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1760383978347,4.28193903,4249.5,4249.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1760383979250,4.28193903,4249.5,4249.4,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1760383979951,4.28193903,4249.5,4249.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1760383980144,4.28193903,4249.5,4248.9,3.60388853]
["bitfinex-derivatives","ETHF0:USTF0",1760383980358,1.44164,4249.0,4248.9,0.00208853]
["bitfinex-derivatives","ETHF0:USTF0",1760383980655,5.22346201,4249.0,4248.9,0.00208853]
["bitfinex-derivatives","ETHF0:USTF0",1760383980846,1.0184,4248.5,4248.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760383981047,1.2574,4248.5,4248.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760383981252,1.2574,4248.5,4248.2,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1760383981253,0.4826,4248.3,4248.2,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1760383981449,0.6338,4248.0,4247.9,3.63115]
["bitfinex-derivatives","ETHF0:USTF0",1760383981755,4.18597405,4248.0,4247.9,4.13728083]
["bitfinex-derivatives","ETHF0:USTF0",1760383981945,4.18597405,4248.0,4247.9,4.53128083]
["bitfinex-derivatives","ETHF0:USTF0",1760383982449,4.18597405,4248.0,4247.9,3.88518083]
["bitfinex-derivatives","ETHF0:USTF0",1760383982751,4.33717405,4248.0,4247.9,3.88518083]
["bitfinex-derivatives","ETHF0:USTF0",1760383983551,4.33717405,4248.0,4247.9,3.63378083]
["bitfinex-derivatives","ETHF0:USTF0",1760383983754,4.33717405,4248.0,4247.9,0.00263083]
["bitfinex-derivatives","ETHF0:USTF0",1760383985354,4.87098395,4248.0,4247.9,0.00263083]
["bitfinex-derivatives","ETHF0:USTF0",1760383986046,4.33717405,4248.0,4247.9,0.00263083]
["bitfinex-derivatives","ETHF0:USTF0",1760383988355,4.76051405,4248.0,4247.9,0.00263083]
["bitfinex-derivatives","ETHF0:USTF0",1760383988852,4.76051405,4248.0,4247.9,0.42598083]
["bitfinex-derivatives","ETHF0:USTF0",1760383989251,4.76051405,4248.0,4247.9,0.00263083]
["bitfinex-derivatives","ETHF0:USTF0",1760383989452,5.29467865,4248.0,4247.9,0.00263083]
["bitfinex-derivatives","ETHF0:USTF0",1760383991052,4.76051405,4248.0,4247.9,0.00263083]
["bitfinex-derivatives","ETHF0:USTF0",1760383992052,4.52151405,4248.0,4247.9,0.00263083]
["bitfinex-derivatives","ETHF0:USTF0",1760383992252,5.29458035,4248.0,4247.9,0.00263083]
["bitfinex-derivatives","ETHF0:USTF0",1760383992960,5.05558035,4248.0,4247.9,0.00263083]
["bitfinex-derivatives","ETHF0:USTF0",1760383993156,5.29458035,4248.0,4247.9,0.00263083]
["bitfinex-derivatives","ETHF0:USTF0",1760383993359,5.05558035,4248.0,4247.9,0.00263083]
["bitfinex-derivatives","ETHF0:USTF0",1760383993656,5.29458035,4248.0,4247.9,0.00263083]
["bitfinex-derivatives","ETHF0:USTF0",1760383993859,4.76051405,4248.0,4247.9,0.00263083]
["bitfinex-derivatives","ETHF0:USTF0",1760383995466,3.94697405,4248.0,4247.9,1.27988083]
["bitfinex-derivatives","ETHF0:USTF0",1760383995668,3.31877405,4248.0,4247.9,4.48768083]
["bitfinex-derivatives","ETHF0:USTF0",1760383995966,3.4592,4248.6,4248.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760383996166,3.2078,4248.6,4248.5,1.41449]
["bitfinex-derivatives","ETHF0:USTF0",1760383996469,3.4592,4249.1,4249.0,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1760383996666,3.58611665,4248.6,4248.5,0.66469]
["bitfinex-derivatives","ETHF0:USTF0",1760383996858,3.07881665,4248.8,4248.5,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1760383997064,3.8284,4249.1,4249.0,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1760383997264,4.0843,4249.1,4249.0,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1760383997469,7.40211665,4249.1,4248.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1760383997676,0.6206,4248.9,4248.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760383997973,4.1545433,4248.9,4248.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760383998373,4.1545433,4248.9,4248.8,0.66466]
["bitfinex-derivatives","ETHF0:USTF0",1760383998674,4.1545433,4248.9,4248.8,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1760383998870,4.1545433,4248.9,4248.8,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1760383999675,4.1545433,4248.9,4248.8,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1760384000066,3.0390433,4248.9,4248.8,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1760384000372,0.239,4248.9,4248.8,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1760384000676,3.29358455,4248.9,4248.8,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1760384001171,3.2078,4250.1,4250.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760384001372,0.6491,4250.0,4249.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1760384001572,4.07288455,4250.0,4249.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760384001871,0.6251,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760384002076,0.6251,4249.0,4248.8,0.66466]
["bitfinex-derivatives","ETHF0:USTF0",1760384002077,0.6251,4248.9,4248.8,0.66466]
["bitfinex-derivatives","ETHF0:USTF0",1760384002271,0.3808,4249.0,4248.6,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1760384002272,0.5073,4248.7,4248.6,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1760384002573,4.18854039,4248.7,4248.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760384002877,4.18854039,4248.7,4248.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1760384003264,3.32444039,4248.7,4248.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760384003465,3.31204039,4248.7,4248.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760384004465,3.81934039,4248.7,4248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384004770,3.81934039,4248.7,4248.3,4.23611]
["bitfinex-derivatives","ETHF0:USTF0",1760384004771,0.8765,4248.4,4248.3,4.23611]
["bitfinex-derivatives","ETHF0:USTF0",1760384005076,1.1155,4248.4,4248.3,4.47501]
["bitfinex-derivatives","ETHF0:USTF0",1760384005271,4.14901558,4248.4,4248.3,4.47501]
["bitfinex-derivatives","ETHF0:USTF0",1760384006380,4.14901558,4248.4,4248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384007577,4.6842668,4248.4,4248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384008073,0.5073,4248.1,4248.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1760384008271,1.1155,4248.1,4248.0,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1760384008470,4.20284816,4248.1,4248.0,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1760384009175,4.20284816,4248.1,4248.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1760384009370,4.73851251,4248.1,4248.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1760384009575,4.73851251,4248.1,4248.0,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1760384009777,4.73851251,4248.1,4248.0,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1760384010366,4.73851251,4248.1,4248.0,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1760384010367,5.16184251,4248.1,4248.0,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1760384010571,5.16184251,4248.1,4248.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1760384010973,5.16184251,4248.1,4247.9,0.42598083]
["bitfinex-derivatives","ETHF0:USTF0",1760384011173,1.0183,4248.0,4247.9,0.66738083]
["bitfinex-derivatives","ETHF0:USTF0",1760384011478,4.43815566,4248.0,4247.9,0.00263083]
["bitfinex-derivatives","ETHF0:USTF0",1760384011880,4.97387748,4248.0,4247.9,0.00263083]
["bitfinex-derivatives","ETHF0:USTF0",1760384017780,5.21287748,4248.0,4247.9,0.00263083]
["bitfinex-derivatives","ETHF0:USTF0",1760384018380,4.55053748,4248.0,4247.9,0.48293083]
["bitfinex-derivatives","ETHF0:USTF0",1760384018587,3.53223748,4248.0,4247.9,1.26988083]
["bitfinex-derivatives","ETHF0:USTF0",1760384018880,4.15283748,4248.0,4247.9,1.26988083]
["bitfinex-derivatives","ETHF0:USTF0",1760384019078,0.6206,4248.5,4248.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760384019274,1.83324625,4248.5,4248.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760384019483,4.8442443,4248.5,4248.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760384019673,4.4209543,4248.5,4248.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760384019876,4.8442443,4248.5,4248.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760384020483,3.5444543,4248.5,4248.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760384020788,0.8765,4249.0,4248.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1760384020982,0.8765,4249.0,4248.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760384020983,0.8765,4248.3,4248.2,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1760384021284,0.8765,4248.3,4248.2,1.50622]
["bitfinex-derivatives","ETHF0:USTF0",1760384021683,0.8765,4248.3,4248.2,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1760384021883,0.8765,4248.3,4248.2,1.50622]
["bitfinex-derivatives","ETHF0:USTF0",1760384022086,0.2514,4248.3,4248.2,1.50622]
["bitfinex-derivatives","ETHF0:USTF0",1760384022283,0.42327,4248.8,4248.6,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1760384022482,1.04081046,4248.7,4248.6,0.66468]
["bitfinex-derivatives","ETHF0:USTF0",1760384022682,4.14315932,4248.7,4248.6,0.66468]
["bitfinex-derivatives","ETHF0:USTF0",1760384022986,4.51235932,4248.7,4248.6,0.66468]
["bitfinex-derivatives","ETHF0:USTF0",1760384024183,0.56505,4249.0,4248.6,0.66468]
["bitfinex-derivatives","ETHF0:USTF0",1760384024184,3.2078,4249.6,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760384024378,0.2514,4249.5,4249.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1760384024588,3.24659741,4249.5,4249.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1760384025087,2.99519741,4249.5,4249.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1760384025488,3.24659741,4249.5,4249.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1760384026587,3.60879741,4249.5,4249.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1760384026789,3.84049741,4249.5,4249.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1760384027289,2.99519741,4249.5,4249.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1760384028286,3.4594,4250.1,4250.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760384028492,3.4594,4250.1,4250.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1760384028690,7.20806762,4250.1,4250.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1760384029293,4.00026762,4250.1,4250.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1760384029692,0.8786,4249.2,4249.1,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760384029896,0.8786,4249.2,4248.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1760384030088,1.0304,4248.5,4248.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760384030391,1.0304,4248.5,4248.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760384030893,0.8786,4248.5,4248.4,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1760384031096,0.2516,4248.8,4248.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760384031295,0.8786,4248.8,4248.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760384031495,3.95064819,4248.8,4248.7,0.65877]
["bitfinex-derivatives","ETHF0:USTF0",1760384032184,3.32364819,4248.8,4248.7,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1760384032591,3.32364819,4248.8,4248.7,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1760384032992,0.42324,4249.0,4248.7,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1760384032993,3.6112,4249.5,4249.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760384033198,3.8376,4249.5,4249.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1760384033398,4.00077814,4249.5,4249.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760384034897,4.15257814,4249.5,4249.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760384035496,3.12217814,4249.5,4249.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1760384035897,1.0304,4249.5,4249.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1760384036096,0.8786,4249.0,4248.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760384036301,0.6298,4249.0,4248.9,1.52025]
["bitfinex-derivatives","ETHF0:USTF0",1760384036502,0.6298,4249.3,4249.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1760384036996,3.72687394,4249.3,4249.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1760384037194,3.09707394,4249.3,4249.2,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1760384037610,3.72687394,4249.5,4249.4,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1760384037796,0.6298,4249.5,4249.4,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1760384038100,0.80136,4249.8,4249.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760384038300,1.83289361,4249.8,4249.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760384038498,4.85556094,4249.8,4249.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760384038892,4.85556094,4249.8,4249.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1760384039094,3.27426733,4249.8,4249.7,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1760384039295,3.02266733,4249.8,4249.7,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1760384039599,3.0883656,4250.0,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760384039800,3.7181656,4250.0,4249.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1760384039999,1.16084446,4250.0,4249.9,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1760384040200,3.5270781,4250.0,4249.9,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1760384040397,3.3596,4250.5,4249.9,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1760384040398,3.2078,4250.5,4250.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760384040604,3.73879242,4250.5,4250.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1760384040898,7.71495202,4250.5,4250.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1760384041103,7.1839596,4250.5,4250.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1760384041398,6.5569596,4250.5,4250.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1760384041703,3.3491596,4250.5,4250.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1760384041904,3.0975596,4250.5,4250.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1760384042404,0.00287779,4250.6,4250.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760384044506,0.00287779,4250.6,4250.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1760384045104,0.8786,4250.3,4250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384045402,0.8786,4250.3,4249.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760384045403,0.8786,4249.9,4249.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760384045703,3.2078,4250.4,4250.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760384045904,0.00287779,4250.6,4250.5,1.42519]
["bitfinex-derivatives","ETHF0:USTF0",1760384048009,0.3782,4251.7,4251.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1760384048405,3.41665449,4251.7,4251.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1760384048903,3.41951959,4251.7,4251.6,0.38926988]
["bitfinex-derivatives","ETHF0:USTF0",1760384049311,3.41951959,4251.7,4251.6,0.00286988]
["bitfinex-derivatives","ETHF0:USTF0",1760384050208,6.62731959,4251.7,4251.6,0.00286988]
["bitfinex-derivatives","ETHF0:USTF0",1760384050911,7.12771959,4251.7,4251.6,0.00286988]
["bitfinex-derivatives","ETHF0:USTF0",1760384052109,7.36671959,4251.7,4251.6,0.00286988]
["bitfinex-derivatives","ETHF0:USTF0",1760384052313,7.8978402,4251.7,4251.6,0.00286988]
["bitfinex-derivatives","ETHF0:USTF0",1760384054817,8.3208102,4251.7,4251.6,0.00286988]
["bitfinex-derivatives","ETHF0:USTF0",1760384056115,8.3208102,4251.7,4251.6,0.31766988]
["bitfinex-derivatives","ETHF0:USTF0",1760384058915,7.6588402,4251.7,4251.6,1.56504988]
["bitfinex-derivatives","ETHF0:USTF0",1760384059123,0.0028651,4251.7,4251.6,1.56504988]
["bitfinex-derivatives","ETHF0:USTF0",1760384059323,3.2078,4252.3,4252.2,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1760384059512,3.5567,4252.9,4252.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760384059820,4.45992322,4252.8,4252.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760384060021,4.45992322,4252.8,4252.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760384060217,4.46187988,4252.8,4252.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760384060515,0.02392985,4252.8,4252.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760384061018,0.01311899,4252.8,4252.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760384062216,0.22,4253.3,4253.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760384062416,0.22,4253.3,4253.2,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1760384062620,0.22,4253.3,4253.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1760384062915,0.472,4253.3,4253.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1760384063122,0.22,4253.3,4253.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1760384063322,0.2219376,4253.3,4253.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1760384066222,0.2219376,4253.3,4253.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760384066524,4.05719792,4253.3,4253.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760384066825,4.05719792,4253.3,4253.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760384067220,3.70829792,4253.3,4253.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760384067425,3.21719792,4253.3,4253.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760384067625,0.2219376,4253.3,4253.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760384069927,0.2219376,4253.3,4253.2,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1760384070122,0.4739376,4253.3,4253.2,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1760384070322,0.8228376,4253.3,4253.2,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1760384070627,0.8228376,4253.3,4253.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760384070828,1.0619376,4253.3,4253.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760384071123,1.0619376,4253.3,4253.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760384071325,1.0619376,4253.3,4253.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760384071519,0.8228376,4253.3,4253.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760384073413,1.2456576,4253.3,4253.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760384074225,1.2456576,4253.3,4253.2,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1760384074725,0.6447576,4253.3,4253.2,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1760384075025,1.4847576,4253.3,4253.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760384075825,0.6447576,4253.3,4253.2,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1760384076122,1.2456576,4253.3,4253.2,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1760384077628,0.8228376,4253.3,4253.2,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1760384077826,1.2456576,4253.3,4253.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760384078634,4.52890373,4253.3,4253.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760384078835,4.52890373,4253.3,4253.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760384079131,3.94090373,4253.3,4253.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760384079726,4.28980373,4253.3,4253.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760384080629,0.91394,4253.1,4253.0,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1760384080831,0.6009,4253.1,4253.0,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1760384081031,3.26608373,4253.3,4253.2,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1760384081032,0.2219376,4253.3,4253.2,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1760384081229,0.2219376,4253.3,4253.2,1.48523]
["bitfinex-derivatives","ETHF0:USTF0",1760384081840,0.2219376,4253.3,4253.2,1.79983]
["bitfinex-derivatives","ETHF0:USTF0",1760384082635,1.26269,4254.6,4254.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760384082829,0.3489,4254.8,4254.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760384083027,2.99869395,4254.9,4254.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760384083229,0.42266,4255.0,4254.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760384083424,0.3489,4255.1,4254.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760384083629,0.77427609,4255.1,4255.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760384083828,0.00272609,4255.1,4255.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760384084233,0.00272609,4255.1,4255.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1760384085031,0.00272609,4255.1,4255.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1760384086631,0.14,4255.0,4254.9,0.00204486]
["bitfinex-derivatives","ETHF0:USTF0",1760384086831,0.9568,4255.0,4254.9,0.00204486]
["bitfinex-derivatives","ETHF0:USTF0",1760384087029,4.04094743,4255.0,4254.9,0.24214486]
["bitfinex-derivatives","ETHF0:USTF0",1760384088438,4.04094743,4255.0,4254.9,0.47074486]
["bitfinex-derivatives","ETHF0:USTF0",1760384089436,4.04094743,4255.0,4254.9,0.24214486]
["bitfinex-derivatives","ETHF0:USTF0",1760384089942,0.4865,4253.8,4253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384090238,0.4865,4253.8,4253.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760384090239,0.6105,4253.3,4253.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760384090539,3.48627215,4253.3,4253.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760384090944,3.48627215,4253.3,4253.2,0.31687119]
["bitfinex-derivatives","ETHF0:USTF0",1760384091842,0.238,4253.3,4253.2,0.65957119]
["bitfinex-derivatives","ETHF0:USTF0",1760384092639,0.6064,4253.3,4253.2,0.31687119]
["bitfinex-derivatives","ETHF0:USTF0",1760384092837,3.6458719,4253.3,4253.2,0.31687119]
["bitfinex-derivatives","ETHF0:USTF0",1760384093037,3.6458719,4253.3,4253.2,0.65957119]
["bitfinex-derivatives","ETHF0:USTF0",1760384093233,3.0394719,4253.3,4253.2,0.65957119]
["bitfinex-derivatives","ETHF0:USTF0",1760384094137,3.4078719,4253.3,4253.2,0.65957119]
["bitfinex-derivatives","ETHF0:USTF0",1760384094644,3.4078719,4253.3,4253.2,0.31687119]
["bitfinex-derivatives","ETHF0:USTF0",1760384095739,3.0394719,4253.3,4253.2,0.65957119]
["bitfinex-derivatives","ETHF0:USTF0",1760384095946,3.4078719,4253.3,4253.2,0.31687119]
["bitfinex-derivatives","ETHF0:USTF0",1760384096236,4.0965519,4253.3,4252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384096441,0.3684,4252.3,4252.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760384096836,0.3684,4252.2,4251.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760384097036,0.42292,4252.3,4252.0,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760384097239,0.3684,4252.1,4252.0,0.76828224]
["bitfinex-derivatives","ETHF0:USTF0",1760384097440,0.3709699,4252.1,4252.0,0.76828224]
["bitfinex-derivatives","ETHF0:USTF0",1760384097733,0.0025699,4252.1,4252.0,0.76828224]
["bitfinex-derivatives","ETHF0:USTF0",1760384100443,1.05705,4253.3,4252.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760384100644,0.42287,4252.8,4252.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760384101244,0.42285,4253.0,4252.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760384101438,0.00204701,4253.0,4252.9,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1760384102243,0.00204701,4253.0,4252.9,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760384102445,0.00204701,4253.0,4252.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760384102644,0.00204701,4253.0,4252.9,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760384105941,0.00204701,4253.0,4252.9,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1760384106949,0.00204701,4253.0,4252.9,4.45456]
["bitfinex-derivatives","ETHF0:USTF0",1760384107955,0.42488701,4253.0,4252.9,4.45456]
["bitfinex-derivatives","ETHF0:USTF0",1760384108247,0.42488701,4253.0,4252.9,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1760384108248,1.03538701,4253.0,4252.9,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1760384108442,1.42948701,4253.0,4252.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1760384108843,1.42948701,4253.0,4252.1,0.66873]
["bitfinex-derivatives","ETHF0:USTF0",1760384108844,0.42293,4252.2,4252.1,0.66873]
["bitfinex-derivatives","ETHF0:USTF0",1760384109046,0.42293,4252.2,4252.0,0.00263224]
["bitfinex-derivatives","ETHF0:USTF0",1760384109047,1.27783,4252.1,4252.0,0.00263224]
["bitfinex-derivatives","ETHF0:USTF0",1760384109247,0.94109,4251.5,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384109550,0.423,4251.5,4251.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760384110257,1.05734,4252.2,4251.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760384110258,0.238,4251.9,4251.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1760384110554,0.238,4251.9,4251.8,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1760384111353,0.238,4251.9,4251.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760384111552,0.3684,4251.8,4251.7,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1760384111852,0.3684,4251.8,4251.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1760384112048,0.238,4251.9,4251.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1760384112254,0.238,4251.9,4251.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760384112649,0.6064,4251.9,4251.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760384113054,0.238,4251.9,4251.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760384113447,0.238,4251.9,4251.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760384114149,0.42293,4252.2,4252.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1760384114352,0.42293,4252.2,4252.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760384114656,3.7943758,4252.2,4252.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1760384115052,3.5761,4252.6,4252.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760384115254,3.63068,4252.6,4252.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1760384115954,0.8544,4252.1,4252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384116351,0.8544,4252.1,4251.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760384116352,0.1482,4252.0,4251.4,3.63323182]
["bitfinex-derivatives","ETHF0:USTF0",1760384116550,0.5165,4251.5,4251.4,3.21023182]
["bitfinex-derivatives","ETHF0:USTF0",1760384117051,0.3683,4251.5,4251.4,3.63323182]
["bitfinex-derivatives","ETHF0:USTF0",1760384117856,0.238,4252.2,4251.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760384118049,0.79127,4251.8,4251.6,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1760384118359,3.11088035,4252.0,4251.9,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1760384118652,0.3683,4252.4,4251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384118852,0.93944,4252.0,4251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384119047,0.3683,4251.9,4251.4,3.63323182]
["bitfinex-derivatives","ETHF0:USTF0",1760384119244,0.79126,4251.8,4251.7,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1760384119450,3.02284248,4251.8,4251.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1760384119664,0.3683,4251.8,4251.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1760384119957,0.79126,4251.8,4251.7,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1760384120358,0.42298,4251.7,4251.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1760384120550,0.3683,4251.6,4251.5,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1760384120751,0.3683,4251.6,4251.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1760384121258,0.3683,4251.6,4251.4,3.21023182]
["bitfinex-derivatives","ETHF0:USTF0",1760384121259,0.93949,4251.5,4251.4,3.21023182]
["bitfinex-derivatives","ETHF0:USTF0",1760384121469,0.93949,4251.5,4251.4,0.00243182]
["bitfinex-derivatives","ETHF0:USTF0",1760384121752,3.94812489,4251.5,4251.4,0.00243182]
["bitfinex-derivatives","ETHF0:USTF0",1760384122265,0.5165,4250.5,4250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384122757,3.53128219,4250.5,4250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384123260,3.53128219,4250.5,4250.4,3.20983517]
["bitfinex-derivatives","ETHF0:USTF0",1760384124360,3.53128219,4250.5,4250.4,0.00203517]
["bitfinex-derivatives","ETHF0:USTF0",1760384125151,0.5165,4249.5,4249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384125548,0.1482,4249.0,4248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384125753,0.3683,4249.0,4248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384126152,0.51855988,4249.0,4248.9,3.21062651]
["bitfinex-derivatives","ETHF0:USTF0",1760384126554,0.37035988,4249.0,4248.9,3.21062651]
["bitfinex-derivatives","ETHF0:USTF0",1760384126762,0.00205988,4249.0,4248.9,3.56392651]
["bitfinex-derivatives","ETHF0:USTF0",1760384128755,0.238,4250.0,4249.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1760384128951,0.3862,4250.0,4249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384129160,0.42324,4249.0,4248.9,0.00282651]
["bitfinex-derivatives","ETHF0:USTF0",1760384129454,0.93974,4249.0,4248.9,0.00282651]
["bitfinex-derivatives","ETHF0:USTF0",1760384129653,4.05008857,4249.0,4248.9,0.00282651]
["bitfinex-derivatives","ETHF0:USTF0",1760384130659,3.86484857,4249.0,4248.9,0.00282651]
["bitfinex-derivatives","ETHF0:USTF0",1760384131054,3.62684857,4249.0,4248.9,0.00282651]
["bitfinex-derivatives","ETHF0:USTF0",1760384131260,3.86484857,4249.0,4248.9,0.00282651]
["bitfinex-derivatives","ETHF0:USTF0",1760384131463,3.62684857,4249.0,4248.9,0.00282651]
["bitfinex-derivatives","ETHF0:USTF0",1760384131657,3.11034857,4249.0,4248.9,0.00282651]
["bitfinex-derivatives","ETHF0:USTF0",1760384132060,3.62684857,4249.0,4248.9,0.00282651]
["bitfinex-derivatives","ETHF0:USTF0",1760384132559,3.11034857,4249.0,4248.9,0.35612651]
["bitfinex-derivatives","ETHF0:USTF0",1760384133566,3.62684857,4249.0,4248.9,0.00282651]
["bitfinex-derivatives","ETHF0:USTF0",1760384134857,3.34834857,4249.0,4248.9,0.35612651]
["bitfinex-derivatives","ETHF0:USTF0",1760384135366,3.71664857,4249.0,4248.9,0.35612651]
["bitfinex-derivatives","ETHF0:USTF0",1760384135661,3.47864857,4249.0,4248.9,0.35612651]
["bitfinex-derivatives","ETHF0:USTF0",1760384135858,3.62684857,4249.0,4248.9,0.00282651]
["bitfinex-derivatives","ETHF0:USTF0",1760384136366,4.05008857,4249.0,4248.9,0.00282651]
["bitfinex-derivatives","ETHF0:USTF0",1760384137056,0.3683,4247.9,4247.8,3.2313416]
["bitfinex-derivatives","ETHF0:USTF0",1760384137260,0.6063,4247.9,4247.8,3.6547016]
["bitfinex-derivatives","ETHF0:USTF0",1760384137462,3.61945582,4247.9,4247.8,3.6547016]
["bitfinex-derivatives","ETHF0:USTF0",1760384137665,3.61945582,4247.9,4247.8,3.2313416]
["bitfinex-derivatives","ETHF0:USTF0",1760384137870,3.61945582,4247.9,4247.8,3.2339425]
["bitfinex-derivatives","ETHF0:USTF0",1760384138168,4.04280582,4247.9,4247.8,3.2339425]
["bitfinex-derivatives","ETHF0:USTF0",1760384138966,3.61945582,4247.9,4247.8,3.6573025]
["bitfinex-derivatives","ETHF0:USTF0",1760384140559,0.3683,4248.4,4247.8,3.5872425]
["bitfinex-derivatives","ETHF0:USTF0",1760384140764,0.00170895,4249.0,4248.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760384141067,0.00170895,4249.0,4248.9,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1760384143262,0.00170895,4249.0,4248.9,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1760384143473,0.37000895,4249.0,4248.9,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1760384143668,0.00170895,4249.0,4248.9,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1760384145874,0.35460895,4249.0,4248.9,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1760384146074,0.35460895,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760384146577,0.77615,4248.9,4248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384146775,0.3529,4248.8,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760384147368,0.77617,4248.8,4248.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1760384147567,0.3529,4248.7,4248.6,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1760384147868,0.1364,4248.5,4248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384148068,0.77622,4248.2,4248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384148475,3.83569477,4248.2,4248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384148671,4.07369477,4248.2,4248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384150077,4.19526399,4248.2,4248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384150981,0.3344,4247.9,4247.8,0.0261425]
["bitfinex-derivatives","ETHF0:USTF0",1760384151482,3.38130024,4247.9,4247.8,0.0261425]
["bitfinex-derivatives","ETHF0:USTF0",1760384151778,3.80465024,4247.9,4247.8,0.0261425]
["bitfinex-derivatives","ETHF0:USTF0",1760384151981,4.35008604,4247.9,4247.8,0.0261425]
["bitfinex-derivatives","ETHF0:USTF0",1760384152175,3.92673604,4247.9,4247.8,0.0261425]
["bitfinex-derivatives","ETHF0:USTF0",1760384153279,3.92721621,4247.9,4247.8,0.4495025]
["bitfinex-derivatives","ETHF0:USTF0",1760384153676,4.35056621,4247.9,4247.8,0.4495025]
["bitfinex-derivatives","ETHF0:USTF0",1760384154078,4.58856621,4247.9,4247.8,0.4495025]
["bitfinex-derivatives","ETHF0:USTF0",1760384155777,5.04086621,4247.9,4247.8,0.4495025]
["bitfinex-derivatives","ETHF0:USTF0",1760384157580,4.61751621,4247.9,4247.8,0.9071025]
["bitfinex-derivatives","ETHF0:USTF0",1760384158274,5.04086621,4247.9,4247.8,0.9071025]
["bitfinex-derivatives","ETHF0:USTF0",1760384159882,4.61751621,4247.9,4247.8,0.9071025]
["bitfinex-derivatives","ETHF0:USTF0",1760384160282,5.04086621,4247.9,4247.8,0.4495025]
["bitfinex-derivatives","ETHF0:USTF0",1760384160476,4.61751621,4247.9,4247.8,0.4495025]
["bitfinex-derivatives","ETHF0:USTF0",1760384160872,5.04086621,4247.9,4247.8,0.6828025]
["bitfinex-derivatives","ETHF0:USTF0",1760384161077,5.04086621,4247.9,4247.8,0.0261425]
["bitfinex-derivatives","ETHF0:USTF0",1760384161290,5.04186621,4247.9,4247.8,0.0261425]
["bitfinex-derivatives","ETHF0:USTF0",1760384161683,3.92721621,4247.9,4247.8,0.9071025]
["bitfinex-derivatives","ETHF0:USTF0",1760384161978,0.54591597,4247.9,4247.8,1.2469025]
["bitfinex-derivatives","ETHF0:USTF0",1760384162173,0.7037,4248.5,4248.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760384162372,1.35057602,4248.5,4248.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760384162575,3.62417385,4248.5,4248.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760384162781,0.54647602,4248.5,4248.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760384166274,1.47077602,4248.5,4248.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1760384166473,1.11257602,4248.5,4248.4,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760384166683,0.88087602,4248.5,4248.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760384167085,0.54647602,4248.5,4248.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760384168086,0.88087602,4248.5,4248.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760384170783,0.88087602,4248.5,4248.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760384170784,0.84269637,4249.8,4248.9,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1760384170986,1.3885857,4250.5,4250.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760384171288,1.3885857,4250.5,4250.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1760384171289,0.4523,4250.7,4250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384171590,0.7867,4250.4,4250.3,0.88071]
["bitfinex-derivatives","ETHF0:USTF0",1760384171882,0.3344,4250.6,4250.5,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1760384172077,0.33690735,4250.6,4250.5,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1760384172281,3.44428326,4250.6,4250.5,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1760384174194,3.10988326,4250.6,4250.5,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1760384174391,0.00250735,4250.6,4250.5,1.34609]
["bitfinex-derivatives","ETHF0:USTF0",1760384174689,0.00250735,4250.6,4250.5,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1760384175387,0.585,4251.8,4251.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760384175582,0.3553,4252.1,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384175784,0.1328,4252.0,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384175985,0.3553,4251.7,4251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384176193,0.3553,4251.4,4251.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760384176489,0.00211166,4251.4,4251.0,3.21023056]
["bitfinex-derivatives","ETHF0:USTF0",1760384176787,0.42303,4251.2,4251.0,3.21023056]
["bitfinex-derivatives","ETHF0:USTF0",1760384177089,3.44685143,4251.1,4251.0,0.00243056]
["bitfinex-derivatives","ETHF0:USTF0",1760384177290,3.44685143,4251.1,4251.0,0.33243056]
["bitfinex-derivatives","ETHF0:USTF0",1760384177491,3.09155143,4251.2,4251.1,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1760384177692,0.00211166,4251.4,4251.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1760384177991,0.00211166,4251.4,4251.3,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1760384179097,0.3553,4251.1,4251.0,3.21023056]
["bitfinex-derivatives","ETHF0:USTF0",1760384179486,0.3553,4251.1,4251.0,0.00243056]
["bitfinex-derivatives","ETHF0:USTF0",1760384179487,3.37035919,4251.1,4251.0,0.00243056]
["bitfinex-derivatives","ETHF0:USTF0",1760384180392,3.60835919,4251.1,4251.0,0.00243056]
["bitfinex-derivatives","ETHF0:USTF0",1760384180692,3.01505919,4251.1,4251.0,0.33243056]
["bitfinex-derivatives","ETHF0:USTF0",1760384180892,3.01505919,4251.1,4251.0,0.00243056]
["bitfinex-derivatives","ETHF0:USTF0",1760384181088,0.3553,4251.1,4251.0,0.00243056]
["bitfinex-derivatives","ETHF0:USTF0",1760384181287,3.35151515,4251.1,4251.0,0.00243056]
["bitfinex-derivatives","ETHF0:USTF0",1760384182593,0.1328,4250.0,4249.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1760384182791,0.3553,4249.9,4249.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1760384182985,0.77846,4249.9,4249.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1760384183292,0.3553,4249.8,4249.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1760384183491,0.3553,4249.8,4249.7,0.42610326]
["bitfinex-derivatives","ETHF0:USTF0",1760384184197,0.3553,4249.8,4249.7,0.75610326]
["bitfinex-derivatives","ETHF0:USTF0",1760384187395,0.91125,4250.0,4249.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1760384187592,0.3553,4250.0,4249.9,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1760384187793,0.3553,4249.9,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760384187994,0.77846,4249.8,4249.7,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1760384188500,3.78325851,4249.8,4249.7,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1760384189399,4.02125851,4249.8,4249.7,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1760384191401,4.56356632,4249.8,4249.7,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1760384192200,3.90240632,4249.8,4249.7,0.42610326]
["bitfinex-derivatives","ETHF0:USTF0",1760384192406,3.36009851,4249.8,4249.7,0.75610326]
["bitfinex-derivatives","ETHF0:USTF0",1760384192596,3.00479851,4249.8,4249.7,0.75610326]
["bitfinex-derivatives","ETHF0:USTF0",1760384192792,3.4458,4249.9,4249.8,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1760384193195,3.2078,4249.9,4249.8,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1760384193395,4.22425,4249.9,4249.7,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1760384193701,0.3553,4249.8,4249.7,0.42610326]
["bitfinex-derivatives","ETHF0:USTF0",1760384194405,0.3553,4249.8,4249.7,0.75000326]
["bitfinex-derivatives","ETHF0:USTF0",1760384194902,0.5933,4249.8,4249.7,0.75000326]
["bitfinex-derivatives","ETHF0:USTF0",1760384195108,0.238,4249.8,4249.7,0.75000326]
["bitfinex-derivatives","ETHF0:USTF0",1760384195810,0.238,4250.1,4250.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1760384196008,0.5796,4250.1,4250.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1760384196202,1.12256964,4250.1,4250.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1760384197004,1.12256964,4250.1,4249.7,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1760384197005,0.1411,4250.0,4249.7,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1760384197202,0.42316,4249.8,4249.7,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1760384197401,1.00276,4249.8,4249.7,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1760384197606,4.59172366,4249.8,4249.7,0.42610326]
["bitfinex-derivatives","ETHF0:USTF0",1760384198008,3.62534943,4249.8,4249.7,0.42610326]
["bitfinex-derivatives","ETHF0:USTF0",1760384198406,4.35388723,4249.8,4249.7,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1760384198607,4.59188723,4249.8,4249.7,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1760384199006,4.59188723,4249.8,4249.7,0.42610326]
["bitfinex-derivatives","ETHF0:USTF0",1760384199208,4.16872723,4249.8,4249.7,0.42610326]
["bitfinex-derivatives","ETHF0:USTF0",1760384199404,3.93072723,4249.8,4249.7,0.42610326]
["bitfinex-derivatives","ETHF0:USTF0",1760384199608,4.16872723,4249.8,4249.7,0.42610326]
["bitfinex-derivatives","ETHF0:USTF0",1760384199810,4.16872723,4249.8,4249.7,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1760384200107,4.59188723,4249.8,4249.7,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1760384200806,0.3416,4249.2,4248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384201008,0.3416,4248.4,4248.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760384201202,0.3416,4248.4,4247.8,0.0235416]
["bitfinex-derivatives","ETHF0:USTF0",1760384201203,0.42335,4247.9,4247.8,0.0235416]
["bitfinex-derivatives","ETHF0:USTF0",1760384201407,1.00295,4247.9,4247.8,0.0235416]
["bitfinex-derivatives","ETHF0:USTF0",1760384201608,4.09836342,4247.9,4247.8,0.0235416]
["bitfinex-derivatives","ETHF0:USTF0",1760384201804,4.10092338,4247.9,4247.8,0.02522224]
["bitfinex-derivatives","ETHF0:USTF0",1760384203006,3.67757338,4247.9,4247.8,0.44858224]
["bitfinex-derivatives","ETHF0:USTF0",1760384203611,3.67757338,4247.9,4247.8,0.77248224]
["bitfinex-derivatives","ETHF0:USTF0",1760384203612,0.00255996,4247.9,4247.8,0.77248224]
["bitfinex-derivatives","ETHF0:USTF0",1760384204817,0.00255996,4247.9,4247.8,0.34912224]
["bitfinex-derivatives","ETHF0:USTF0",1760384205112,0.34415996,4247.9,4247.8,0.02522224]
["bitfinex-derivatives","ETHF0:USTF0",1760384206614,3.3861416,4247.9,4247.8,0.02522224]
["bitfinex-derivatives","ETHF0:USTF0",1760384207014,1.05842,4247.8,4246.9,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1760384207219,0.3278,4247.0,4246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384207820,0.3278,4247.0,4246.9,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1760384208018,0.3278,4247.0,4246.9,3.95303027]
["bitfinex-derivatives","ETHF0:USTF0",1760384208413,0.3278,4247.7,4247.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760384208625,0.42337,4247.8,4247.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760384209324,0.75117,4247.8,4247.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760384209615,0.42337,4247.8,4247.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1760384209812,0.3278,4247.7,4247.6,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1760384212826,0.3278,4247.7,4247.6,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1760384213427,0.42336,4247.8,4247.7,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1760384214828,0.74786,4247.8,4247.7,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1760384215029,0.74786,4247.8,4247.7,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1760384215929,0.3245,4247.8,4247.7,0.86447]
["bitfinex-derivatives","ETHF0:USTF0",1760384216124,0.3245,4247.8,4247.7,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1760384216528,0.74786,4247.8,4247.7,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1760384217233,0.00255996,4247.9,4247.8,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1760384217933,0.32705996,4247.9,4247.8,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1760384218234,0.96790996,4247.9,4247.8,0.86446]
["bitfinex-derivatives","ETHF0:USTF0",1760384218730,0.542,4247.1,4247.0,3.85444]
["bitfinex-derivatives","ETHF0:USTF0",1760384218930,0.542,4247.1,4247.0,4.07234]
["bitfinex-derivatives","ETHF0:USTF0",1760384219432,0.96543,4247.1,4247.0,4.07234]
["bitfinex-derivatives","ETHF0:USTF0",1760384219832,0.542,4247.1,4247.0,4.39054]
["bitfinex-derivatives","ETHF0:USTF0",1760384220040,0.96543,4247.1,4247.0,4.39054]
["bitfinex-derivatives","ETHF0:USTF0",1760384220328,0.762,4247.1,4247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384220530,0.762,4247.1,4247.0,3.85444]
["bitfinex-derivatives","ETHF0:USTF0",1760384221536,1.1049,4247.5,4247.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760384221726,1.5629,4247.5,4247.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760384221925,4.64810032,4247.5,4247.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760384222128,4.64810032,4247.5,4247.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1760384222630,4.22470032,4247.5,4247.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1760384223026,4.22470032,4247.5,4247.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760384223931,0.22005996,4247.9,4247.8,0.86446]
["bitfinex-derivatives","ETHF0:USTF0",1760384224133,0.00255996,4247.9,4247.8,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1760384224535,0.00255996,4247.9,4247.8,4.39046]
["bitfinex-derivatives","ETHF0:USTF0",1760384224729,0.00255996,4247.9,4247.8,3.94936]
["bitfinex-derivatives","ETHF0:USTF0",1760384224931,2.3088957,4249.9,4249.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1760384224932,0.3245,4249.3,4249.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1760384225131,0.54974404,4249.2,4249.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760384225328,3.62347506,4249.2,4249.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760384225627,0.3245,4249.9,4249.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1760384225834,0.32697301,4249.9,4249.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760384226228,0.87696836,4249.9,4249.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760384226436,0.32697301,4249.9,4249.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760384226631,0.3245,4249.1,4248.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1760384226941,0.3245,4249.4,4248.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1760384227127,0.3245,4249.8,4248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384227331,0.3245,4249.8,4249.6,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1760384227634,0.75013301,4249.9,4249.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760384227832,0.87435297,4249.8,4249.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760384228033,0.3245,4249.7,4249.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1760384228933,3.0092773,4249.8,4249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384229133,0.00247301,4249.9,4248.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1760384229134,0.3245,4249.1,4248.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1760384229438,0.3245,4249.1,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760384229635,0.3245,4249.1,4249.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1760384231633,0.3245,4249.7,4249.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760384231831,0.3245,4249.4,4248.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760384232132,0.464,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760384233632,3.14890489,4249.0,4248.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1760384233838,3.00940489,4249.0,4248.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760384234032,0.3245,4249.3,4249.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1760384234233,0.3245,4249.2,4249.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1760384234435,3.40505543,4249.2,4249.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1760384235933,3.08055543,4249.2,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760384236234,0.3172,4248.9,4248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384236635,3.34400235,4248.9,4248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384237142,3.76725235,4248.9,4248.8,3.63106]
["bitfinex-derivatives","ETHF0:USTF0",1760384237439,3.2078,4249.4,4249.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1760384237634,0.3172,4249.2,4249.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1760384238029,3.8421384,4249.2,4249.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1760384238538,3.95062301,4249.9,4249.8,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1760384238728,4.73877332,4249.9,4249.8,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1760384239040,7.5446945,4249.9,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760384239243,0.00247301,4249.9,4249.8,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1760384239635,3.525,4250.9,4250.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760384239841,4.31296117,4250.9,4250.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760384240042,7.43223568,4250.9,4250.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760384240640,7.43460412,4250.9,4250.8,0.4257495]
["bitfinex-derivatives","ETHF0:USTF0",1760384240942,3.12164295,4250.9,4250.8,0.7341495]
["bitfinex-derivatives","ETHF0:USTF0",1760384241537,3.43884295,4250.9,4250.8,0.7341495]
["bitfinex-derivatives","ETHF0:USTF0",1760384241732,3.43884295,4250.9,4250.8,0.0026895]
["bitfinex-derivatives","ETHF0:USTF0",1760384241938,3.43884295,4250.9,4250.8,0.4257495]
["bitfinex-derivatives","ETHF0:USTF0",1760384243332,0.00236844,4250.9,4250.8,0.7341495]
["bitfinex-derivatives","ETHF0:USTF0",1760384243537,0.3172,4252.2,4252.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1760384243935,6.50591571,4252.4,4252.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760384244136,0.3172,4251.9,4251.6,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1760384244331,0.54895,4252.0,4251.6,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1760384244537,0.3172,4251.7,4251.6,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1760384245246,0.3172,4251.7,4250.7,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1760384245247,0.126,4251.5,4251.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1760384245545,0.3172,4251.3,4251.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1760384245745,3.05153086,4251.4,4251.2,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1760384245938,3.36873086,4251.4,4251.2,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1760384246435,0.3172,4251.3,4251.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1760384246638,0.3172,4251.3,4251.2,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1760384247739,0.3172,4251.3,4251.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1760384248538,0.3172,4251.3,4250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384248539,0.4432,4251.0,4250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384248738,0.74025,4250.9,4250.8,0.0026895]
["bitfinex-derivatives","ETHF0:USTF0",1760384249642,0.42305,4250.9,4250.5,3.1335595]
["bitfinex-derivatives","ETHF0:USTF0",1760384249938,0.6812,4251.0,4250.9,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1760384250340,3.77013804,4251.0,4250.9,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1760384250643,3.77013804,4251.0,4250.9,0.42601543]
["bitfinex-derivatives","ETHF0:USTF0",1760384253346,4.19523804,4251.0,4250.9,0.42601543]
["bitfinex-derivatives","ETHF0:USTF0",1760384253741,4.19523804,4251.0,4250.9,0.63781543]
["bitfinex-derivatives","ETHF0:USTF0",1760384253942,0.6559,4251.5,4251.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1760384254237,3.525,4251.9,4251.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760384254743,6.57813498,4251.9,4251.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1760384254945,0.3172,4251.8,4251.7,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1760384256539,0.5552,4251.8,4251.7,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1760384258343,0.7679,4251.8,4251.7,0.86677]
["bitfinex-derivatives","ETHF0:USTF0",1760384258737,0.5552,4251.8,4251.7,0.86677]
["bitfinex-derivatives","ETHF0:USTF0",1760384258940,0.5552,4251.8,4251.7,1.17517]
["bitfinex-derivatives","ETHF0:USTF0",1760384259148,0.9803,4251.8,4251.7,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1760384259848,0.9803,4251.8,4251.7,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1760384260749,0.5299,4251.2,4251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384260952,0.5299,4251.2,4251.1,3.84263]
["bitfinex-derivatives","ETHF0:USTF0",1760384261146,0.5299,4251.2,4251.1,4.07463]
["bitfinex-derivatives","ETHF0:USTF0",1760384261745,4.20514451,4251.2,4251.1,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1760384261946,0.5511,4251.0,4250.9,0.42601543]
["bitfinex-derivatives","ETHF0:USTF0",1760384262142,1.1063,4251.0,4250.9,0.42601543]
["bitfinex-derivatives","ETHF0:USTF0",1760384262350,4.56916451,4251.0,4250.9,0.00296543]
["bitfinex-derivatives","ETHF0:USTF0",1760384262554,5.11605842,4251.0,4250.9,0.00296543]
["bitfinex-derivatives","ETHF0:USTF0",1760384262757,5.11605842,4251.0,4250.0,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1760384262758,0.42316,4249.9,4249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384262954,0.4432,4249.5,4249.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1760384263156,0.6812,4249.5,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760384263748,0.6812,4249.5,4249.4,0.42541361]
["bitfinex-derivatives","ETHF0:USTF0",1760384263962,3.2078,4250.2,4249.4,0.42541361]
["bitfinex-derivatives","ETHF0:USTF0",1760384263963,3.525,4250.2,4249.7,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1760384264148,0.4432,4250.0,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760384264348,0.3172,4249.9,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760384264553,0.4432,4249.5,4249.4,3.21001361]
["bitfinex-derivatives","ETHF0:USTF0",1760384264852,0.6812,4249.5,4249.4,3.63321361]
["bitfinex-derivatives","ETHF0:USTF0",1760384266354,0.6812,4249.5,4249.4,3.21001361]
["bitfinex-derivatives","ETHF0:USTF0",1760384266653,4.22812631,4249.5,4249.4,0.00221361]
["bitfinex-derivatives","ETHF0:USTF0",1760384267153,0.1303,4248.0,4247.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1760384267350,0.238,4248.0,4247.9,3.93225]
["bitfinex-derivatives","ETHF0:USTF0",1760384267549,3.3381,4249.0,4247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384267759,1.11578692,4248.9,4248.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1760384267960,0.3305,4248.7,4248.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1760384268263,0.87778692,4248.6,4248.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1760384268455,0.3305,4248.6,4248.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1760384268652,0.97401449,4250.0,4248.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1760384268653,3.2078,4250.2,4250.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1760384268859,0.54693337,4250.1,4250.0,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1760384269156,0.3683,4251.0,4250.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1760384269157,3.05343514,4250.4,4250.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1760384269356,0.4608,4251.0,4250.7,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1760384269559,0.3305,4250.8,4250.7,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1760384269759,0.87735743,4250.8,4250.7,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1760384270458,0.3305,4250.8,4250.7,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1760384270650,0.87734815,4250.8,4250.7,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1760384270853,0.4693,4250.5,4250.4,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1760384271051,0.4693,4250.5,4250.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760384271260,3.52896898,4250.5,4250.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760384272754,3.19016898,4250.5,4250.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1760384272965,0.3388,4249.9,4249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384273160,0.1305,4249.5,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760384273462,0.3388,4249.1,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760384273655,0.3388,4248.9,4248.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760384273855,3.18057952,4249.0,4248.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1760384274162,0.3388,4248.9,4248.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1760384279870,3.59118564,4248.9,4248.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1760384281165,0.42328,4248.7,4248.1,0.00220411]
["bitfinex-derivatives","ETHF0:USTF0",1760384281371,0.3388,4248.2,4248.1,0.00220411]
["bitfinex-derivatives","ETHF0:USTF0",1760384281571,0.5768,4248.2,4248.1,0.00220411]
["bitfinex-derivatives","ETHF0:USTF0",1760384281771,3.69530162,4248.2,4248.1,0.00220411]
["bitfinex-derivatives","ETHF0:USTF0",1760384282376,3.35650162,4248.2,4248.1,0.00220411]
["bitfinex-derivatives","ETHF0:USTF0",1760384282573,3.69530162,4248.2,4248.1,0.00220411]
["bitfinex-derivatives","ETHF0:USTF0",1760384283568,0.3388,4248.9,4248.1,0.00220411]
["bitfinex-derivatives","ETHF0:USTF0",1760384283774,0.238,4248.8,4248.3,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1760384283977,3.23538007,4248.8,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760384284380,3.23538007,4248.8,4248.3,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1760384284381,3.65864007,4248.8,4248.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1760384284570,0.76207,4248.7,4248.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1760384284874,3.4516461,4248.6,4248.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1760384285272,3.6896461,4248.6,4248.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1760384286070,3.2078,4248.9,4248.5,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1760384286268,0.1305,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760384286474,0.4693,4248.5,4248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384286675,0.4693,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760384286877,0.7073,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760384287471,0.7621,4248.4,4248.2,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1760384287669,0.3388,4248.4,4248.2,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1760384287871,3.06780615,4248.3,4248.2,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1760384288069,3.06780615,4248.3,4248.1,0.00220411]
["bitfinex-derivatives","ETHF0:USTF0",1760384288070,0.42332,4248.2,4248.1,0.00220411]
["bitfinex-derivatives","ETHF0:USTF0",1760384288275,1.00012,4248.2,4248.1,0.00220411]
["bitfinex-derivatives","ETHF0:USTF0",1760384288478,4.06792615,4248.2,4248.1,0.00220411]
["bitfinex-derivatives","ETHF0:USTF0",1760384289276,0.42341,4247.4,4247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384289476,0.5768,4247.3,4247.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1760384289783,3.60323029,4247.3,4247.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1760384290076,0.3388,4247.2,4247.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1760384290281,0.34147165,4247.2,4247.1,0.42623996]
["bitfinex-derivatives","ETHF0:USTF0",1760384290475,3.36790194,4247.2,4247.1,0.42623996]
["bitfinex-derivatives","ETHF0:USTF0",1760384291384,0.00267165,4247.2,4247.1,0.72273996]
["bitfinex-derivatives","ETHF0:USTF0",1760384291682,3.2078,4248.4,4248.0,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1760384291985,3.7007009,4248.3,4248.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1760384292182,0.3388,4248.2,4248.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1760384292486,3.1239009,4248.3,4248.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1760384292683,0.5768,4248.2,4248.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1760384293786,0.00265656,4248.3,4248.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1760384294084,0.34145656,4248.3,4248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384294386,0.3388,4248.2,4248.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1760384294679,3.35983664,4248.2,4248.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1760384295784,0.3166,4249.8,4248.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1760384295989,0.54822803,4249.7,4249.6,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1760384296186,0.1242,4249.5,4249.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1760384296483,3.43864432,4249.5,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760384296882,3.44130703,4249.5,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760384297184,3.12470703,4249.5,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760384297380,0.5546,4249.4,4249.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1760384297581,0.3166,4249.3,4249.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1760384297885,0.31926271,4249.5,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760384298085,0.68146271,4249.5,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760384298286,3.77003323,4249.5,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760384299383,3.09123323,4249.5,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760384299685,0.00266271,4249.5,4249.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1760384299980,3.5244,4250.2,4249.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760384299981,3.7624,4250.2,4250.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760384300386,6.75550834,4250.2,4250.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760384300785,6.75853795,4250.2,4250.1,0.42586682]
["bitfinex-derivatives","ETHF0:USTF0",1760384302084,6.75853795,4250.2,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384302085,0.54734,4250.0,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384302393,0.3166,4249.7,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384302684,3.58778101,4249.7,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384302889,4.1365522,4249.7,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384303093,4.1365522,4249.7,4249.6,3.20956662]
["bitfinex-derivatives","ETHF0:USTF0",1760384303894,4.1365522,4249.7,4249.6,0.00176662]
["bitfinex-derivatives","ETHF0:USTF0",1760384304391,0.4408,4248.5,4248.4,3.63109]
["bitfinex-derivatives","ETHF0:USTF0",1760384304591,0.4408,4248.5,4248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384304896,0.4408,4248.0,4247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384305094,0.4408,4248.0,4247.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760384305295,0.4408,4248.0,4247.9,3.44758897]
["bitfinex-derivatives","ETHF0:USTF0",1760384305498,0.4408,4248.0,4247.9,0.23978897]
["bitfinex-derivatives","ETHF0:USTF0",1760384305793,0.4408,4248.0,4247.9,0.66313897]
["bitfinex-derivatives","ETHF0:USTF0",1760384306990,0.3166,4248.0,4247.9,3.63293897]
["bitfinex-derivatives","ETHF0:USTF0",1760384307190,0.3166,4248.0,4247.9,3.87093897]
["bitfinex-derivatives","ETHF0:USTF0",1760384307888,0.3166,4248.0,4247.9,3.63293897]
["bitfinex-derivatives","ETHF0:USTF0",1760384308090,0.3166,4248.0,4247.9,3.87093897]
["bitfinex-derivatives","ETHF0:USTF0",1760384308286,0.3166,4248.0,4247.9,3.63293897]
["bitfinex-derivatives","ETHF0:USTF0",1760384308596,0.3166,4248.0,4247.9,3.87093897]
["bitfinex-derivatives","ETHF0:USTF0",1760384309293,3.53872046,4248.0,4247.9,0.00178897]
["bitfinex-derivatives","ETHF0:USTF0",1760384309592,7.53356716,4248.0,4247.9,0.00178897]
["bitfinex-derivatives","ETHF0:USTF0",1760384311588,4.08776716,4248.0,4247.9,0.00178897]
["bitfinex-derivatives","ETHF0:USTF0",1760384314288,3.53872046,4248.0,4247.9,0.00178897]
["bitfinex-derivatives","ETHF0:USTF0",1760384314495,0.1242,4247.5,4247.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760384314703,0.4408,4247.5,4247.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760384315001,3.53834884,4247.5,4247.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760384315400,3.53834884,4247.5,4247.4,0.42605636]
["bitfinex-derivatives","ETHF0:USTF0",1760384316593,0.74005,4246.9,4246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384316797,0.3166,4246.3,4246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384317096,3.39580268,4246.3,4246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384317293,0.1242,4246.0,4245.9,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1760384317495,0.4408,4246.0,4245.9,0.42526165]
["bitfinex-derivatives","ETHF0:USTF0",1760384317699,3.55793249,4246.0,4245.9,0.42526165]
["bitfinex-derivatives","ETHF0:USTF0",1760384317992,0.42355,4245.9,4245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384318196,0.1242,4245.5,4245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384318402,0.3166,4245.4,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760384318605,0.3166,4245.3,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760384318902,3.32717944,4245.3,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760384319096,3.32717944,4245.3,4245.2,0.42647377]
["bitfinex-derivatives","ETHF0:USTF0",1760384319802,3.32717944,4245.3,4245.2,0.00285377]
["bitfinex-derivatives","ETHF0:USTF0",1760384320204,3.32717944,4245.3,4245.2,0.52555377]
["bitfinex-derivatives","ETHF0:USTF0",1760384320205,3.01057944,4245.3,4245.2,0.52555377]
["bitfinex-derivatives","ETHF0:USTF0",1760384320499,0.3166,4245.9,4245.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760384320904,0.3166,4245.8,4245.2,3.21065377]
["bitfinex-derivatives","ETHF0:USTF0",1760384321097,0.1242,4245.5,4245.2,0.42646377]
["bitfinex-derivatives","ETHF0:USTF0",1760384321292,0.3166,4245.4,4245.2,0.00285377]
["bitfinex-derivatives","ETHF0:USTF0",1760384321502,0.3166,4245.4,4245.2,0.42647377]
["bitfinex-derivatives","ETHF0:USTF0",1760384321503,0.3166,4245.3,4245.2,0.42647377]
["bitfinex-derivatives","ETHF0:USTF0",1760384321904,3.34000872,4245.3,4245.2,0.42647377]
["bitfinex-derivatives","ETHF0:USTF0",1760384323002,0.44318909,4246.0,4245.9,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1760384323202,0.00238909,4246.0,4245.9,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1760384324609,0.12658909,4246.0,4245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384324799,0.3166,4245.9,4245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384325002,0.3166,4245.9,4245.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760384325399,3.33426355,4245.9,4245.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760384326805,0.00238909,4246.0,4245.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1760384327194,0.00238909,4246.0,4245.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760384327195,0.32538909,4246.0,4245.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760384327506,0.32538909,4246.0,4245.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760384327809,0.45468909,4246.0,4245.9,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1760384328697,0.00238909,4246.0,4245.9,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1760384328899,0.323,4247.1,4245.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760384329099,0.4472,4247.5,4247.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760384329407,0.323,4247.5,4247.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760384329905,0.562,4247.9,4247.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1760384330102,0.56466011,4247.9,4247.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1760384330307,0.00266011,4247.9,4247.8,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1760384330508,0.00266011,4247.9,4247.8,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1760384332807,0.00266011,4247.9,4247.8,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1760384333003,0.00266011,4247.9,4247.8,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1760384335105,3.2078,4249.3,4249.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1760384335309,3.5163,4249.8,4249.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1760384335511,0.3085,4249.6,4249.5,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1760384335708,0.73169,4249.6,4249.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1760384335908,0.3085,4249.4,4249.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1760384336111,0.31057604,4249.4,4249.3,0.42514939]
["bitfinex-derivatives","ETHF0:USTF0",1760384340505,0.31057604,4249.4,4249.3,0.00193939]
["bitfinex-derivatives","ETHF0:USTF0",1760384340708,3.33635779,4249.4,4249.3,0.00193939]
["bitfinex-derivatives","ETHF0:USTF0",1760384345308,3.75955779,4249.4,4249.3,0.42514939]
["bitfinex-derivatives","ETHF0:USTF0",1760384345913,3.75955779,4249.4,4249.3,0.00193939]
["bitfinex-derivatives","ETHF0:USTF0",1760384346809,3.99755779,4249.4,4249.3,0.00193939]
["bitfinex-derivatives","ETHF0:USTF0",1760384347009,3.99755779,4249.4,4249.3,0.42514939]
["bitfinex-derivatives","ETHF0:USTF0",1760384347207,3.57435779,4249.4,4249.3,0.42514939]
["bitfinex-derivatives","ETHF0:USTF0",1760384347411,3.99755779,4249.4,4249.3,0.00193939]
["bitfinex-derivatives","ETHF0:USTF0",1760384347716,3.99755779,4249.4,4249.3,0.42514939]
["bitfinex-derivatives","ETHF0:USTF0",1760384348011,3.02785779,4249.4,4249.3,0.70974939]
["bitfinex-derivatives","ETHF0:USTF0",1760384348511,3.33635779,4249.4,4249.3,0.70974939]
["bitfinex-derivatives","ETHF0:USTF0",1760384348712,3.33635779,4249.4,4249.3,0.42514939]
["bitfinex-derivatives","ETHF0:USTF0",1760384349011,0.3085,4250.4,4250.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1760384349215,3.2078,4250.8,4250.7,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1760384349410,3.5163,4250.8,4250.7,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1760384349612,3.03039063,4250.8,4250.7,3.91547]
["bitfinex-derivatives","ETHF0:USTF0",1760384349817,0.3085,4251.3,4251.2,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1760384350112,0.3085,4251.5,4251.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760384350319,0.31114264,4251.5,4251.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760384350507,3.34493622,4251.5,4251.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760384351318,0.00264264,4251.5,4251.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1760384352113,0.00264264,4251.5,4251.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1760384355323,0.3333,4251.4,4251.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1760384355522,0.3333,4251.4,4251.3,0.66101]
["bitfinex-derivatives","ETHF0:USTF0",1760384355820,0.00264264,4251.5,4251.3,0.66101]
["bitfinex-derivatives","ETHF0:USTF0",1760384356018,0.00264264,4251.5,4251.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1760384357919,0.00264264,4251.5,4251.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760384358114,0.3333,4250.7,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384358318,0.3333,4250.2,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384358619,0.1328,4250.0,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384358814,0.3333,4249.9,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760384359624,0.3333,4249.4,4249.3,0.00193939]
["bitfinex-derivatives","ETHF0:USTF0",1760384359923,0.3333,4249.4,4247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384359924,0.3333,4248.4,4247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384360422,0.1328,4248.5,4248.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1760384360423,0.3333,4248.2,4248.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1760384360817,0.33616316,4248.2,4248.1,0.4256717]
["bitfinex-derivatives","ETHF0:USTF0",1760384361423,0.33616316,4248.2,4248.1,0.0023417]
["bitfinex-derivatives","ETHF0:USTF0",1760384361626,0.1328,4247.5,4247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384361830,0.4661,4247.5,4247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384362119,0.238,4247.7,4247.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1760384362322,3.23057101,4247.5,4246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384362516,0.42342,4247.3,4246.5,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1760384362817,0.1328,4247.0,4246.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1760384363013,0.1328,4247.0,4246.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1760384363211,3.36505156,4246.9,4246.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1760384364421,3.03175156,4246.9,4246.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1760384364820,0.238,4247.2,4246.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1760384365224,0.1328,4247.0,4246.7,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1760384365418,0.3333,4246.9,4246.8,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1760384367821,3.05770023,4247.1,4247.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1760384368126,3.39100023,4247.1,4247.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1760384368716,0.238,4247.2,4247.0,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1760384368928,0.238,4247.2,4247.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1760384369125,0.238,4247.2,4246.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760384369126,0.1328,4247.0,4246.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1760384369321,0.3333,4246.9,4246.5,0.42530756]
["bitfinex-derivatives","ETHF0:USTF0",1760384369523,0.3333,4246.6,4246.5,0.00181756]
["bitfinex-derivatives","ETHF0:USTF0",1760384370025,0.3333,4246.6,4246.5,0.28621756]
["bitfinex-derivatives","ETHF0:USTF0",1760384370328,0.4661,4247.0,4246.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1760384370515,0.4661,4247.0,4246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384371420,0.238,4247.2,4247.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1760384371620,0.3333,4247.1,4247.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1760384371818,3.42989619,4247.1,4247.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1760384373227,0.1328,4247.5,4246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384373228,0.3333,4247.9,4247.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1760384373628,0.238,4248.0,4247.8,3.63116]
["bitfinex-derivatives","ETHF0:USTF0",1760384373830,0.238,4248.0,4247.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1760384374239,0.3333,4248.4,4248.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1760384374829,0.3333,4248.1,4248.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1760384381943,0.3333,4248.1,4247.5,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1760384381944,0.1328,4248.0,4247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384382139,0.3708,4248.0,4247.5,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1760384382346,0.3708,4248.0,4247.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1760384382547,0.79414,4248.0,4247.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1760384382744,3.87363916,4248.0,4247.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1760384382937,4.20693916,4248.0,4247.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1760384383143,3.78359916,4248.0,4247.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1760384383545,3.54559916,4248.0,4247.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1760384383745,0.238,4248.0,4247.9,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1760384384449,0.5713,4248.0,4247.9,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1760384385051,0.3333,4248.0,4247.9,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1760384385241,0.3333,4248.0,4247.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1760384386547,0.00286316,4248.2,4248.1,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1760384390853,0.00286316,4248.2,4248.1,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1760384391555,0.76306316,4248.2,4248.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1760384391849,3.78752587,4248.2,4248.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1760384392056,4.33722852,4248.2,4248.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1760384394053,4.33722852,4248.2,4248.1,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1760384398462,3.57702852,4248.2,4248.1,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1760384398655,3.90722852,4248.2,4248.1,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1760384398851,4.13002852,4248.2,4248.1,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1760384400759,4.33722852,4248.2,4248.1,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1760384400958,4.33722852,4248.2,4248.1,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1760384401160,2.93393852,4248.2,4248.1,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1760384401365,1.5811857,4250.9,4249.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1760384401659,0.3302,4250.9,4250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384401859,0.3302,4250.4,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384402059,3.3399,4250.5,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384402269,0.3302,4250.2,4250.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760384403061,3.54063428,4250.5,4250.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760384403268,0.00263428,4250.5,4250.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1760384403772,0.238,4251.2,4251.0,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1760384403969,0.3302,4251.6,4251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384404267,0.3302,4251.6,4251.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1760384404473,0.3302,4251.6,4251.5,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1760384404767,0.33315406,4251.6,4251.5,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1760384404962,0.33315406,4251.6,4251.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1760384405867,0.3302,4251.4,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384406066,0.238,4251.3,4250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384406272,0.3302,4251.1,4250.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760384406465,0.42302,4251.2,4250.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760384406666,3.08347135,4251.0,4250.6,3.91548]
["bitfinex-derivatives","ETHF0:USTF0",1760384406867,0.1321,4251.0,4250.7,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1760384407271,0.3302,4250.9,4250.7,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1760384409267,0.4623,4251.0,4250.9,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1760384410379,0.3302,4250.9,4250.7,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1760384410976,1.10815,4251.0,4250.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760384411371,0.6851,4251.0,4250.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760384411568,0.1321,4252.5,4251.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760384411780,0.3302,4252.3,4251.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1760384411982,0.42293,4252.2,4251.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1760384412177,3.63074,4252.1,4251.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1760384412368,0.42303,4251.2,4250.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760384412568,0.3302,4251.1,4251.0,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1760384412775,0.3302,4251.1,4251.0,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1760384413072,0.8853,4251.5,4251.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760384413267,0.00295406,4251.6,4251.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1760384413466,0.00295406,4251.6,4251.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1760384413677,3.2078,4252.6,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384413881,3.2078,4252.6,4251.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760384413882,3.2078,4252.6,4252.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1760384414076,0.3302,4252.5,4252.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760384414375,0.3302,4252.4,4251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384414581,3.45600058,4252.5,4252.0,1.29536]
["bitfinex-derivatives","ETHF0:USTF0",1760384414776,3.4585187,4252.5,4252.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760384414984,0.00251812,4252.5,4252.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760384415684,0.00251812,4252.5,4252.4,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1760384415888,0.022,4252.8,4252.7,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1760384416183,0.3326,4253.9,4252.5,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1760384416184,0.3326,4253.7,4253.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1760384416381,3.2078,4253.9,4253.3,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1760384416586,0.4562,4253.5,4253.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760384416882,0.45791926,4253.5,4253.4,0.00232403]
["bitfinex-derivatives","ETHF0:USTF0",1760384417079,3.50771806,4253.5,4253.4,0.00232403]
["bitfinex-derivatives","ETHF0:USTF0",1760384418282,3.74571806,4253.5,4253.4,0.00232403]
["bitfinex-derivatives","ETHF0:USTF0",1760384420687,0.00171926,4253.5,4253.4,0.71133403]
["bitfinex-derivatives","ETHF0:USTF0",1760384422188,0.3326,4254.8,4254.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1760384422491,3.12451637,4254.3,4254.1,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1760384422697,3.12451637,4254.3,4254.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1760384422882,3.2078,4254.4,4254.3,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1760384423080,3.21004041,4254.4,4254.2,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1760384423282,2.9986082,4254.3,4254.2,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1760384423484,3.3312082,4254.3,4254.2,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1760384424184,3.3312082,4254.3,4253.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1760384424384,0.1236,4253.5,4253.4,3.21012403]
["bitfinex-derivatives","ETHF0:USTF0",1760384424692,0.4562,4253.5,4253.4,3.21012403]
["bitfinex-derivatives","ETHF0:USTF0",1760384425184,0.238,4253.9,4253.4,3.21012403]
["bitfinex-derivatives","ETHF0:USTF0",1760384425185,0.238,4253.9,4253.8,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760384425392,0.24024041,4254.4,4254.3,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1760384425693,0.24024041,4254.4,4254.3,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1760384426094,0.00224041,4254.4,4254.3,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1760384426292,3.05152198,4254.4,4253.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1760384426491,3.3314,4254.0,4253.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760384426698,0.3326,4253.9,4253.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760384426896,3.80464157,4253.9,4253.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1760384427087,3.47204157,4253.9,4253.4,3.13290403]
["bitfinex-derivatives","ETHF0:USTF0",1760384427395,0.3326,4253.8,4253.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760384427798,3.33593631,4253.8,4253.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760384427997,3.33593631,4253.8,4253.7,0.42545434]
["bitfinex-derivatives","ETHF0:USTF0",1760384428398,3.5694,4254.0,4253.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760384428798,7.0278506,4254.0,4253.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760384429293,3.8200506,4254.0,4253.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760384430697,0.3326,4253.9,4253.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760384430998,0.75537,4253.8,4253.7,0.42546434]
["bitfinex-derivatives","ETHF0:USTF0",1760384431189,0.3326,4253.8,4253.7,0.42546434]
["bitfinex-derivatives","ETHF0:USTF0",1760384431387,3.4260221,4253.8,4253.7,0.42546434]
["bitfinex-derivatives","ETHF0:USTF0",1760384432799,3.5694,4254.0,4253.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760384432999,3.5694,4254.0,4253.9,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1760384433199,6.94657479,4254.0,4253.9,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1760384433398,6.94657479,4254.0,4253.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760384434313,7.48015398,4254.0,4253.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760384434502,6.94657479,4254.0,4253.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760384435298,7.48028378,4254.0,4253.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760384435912,7.70548378,4254.0,4253.9,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1760384436109,7.91188378,4254.0,4253.9,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1760384437409,4.70408378,4254.0,4253.9,0.64976]
["bitfinex-derivatives","ETHF0:USTF0",1760384437610,4.46608378,4254.0,4253.9,0.87356]
["bitfinex-derivatives","ETHF0:USTF0",1760384437912,0.33484041,4254.4,4254.3,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1760384438322,0.00224041,4254.4,4254.3,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1760384438820,0.3326,4255.4,4255.3,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1760384439021,1.1050727,4255.4,4255.3,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1760384439320,4.13314452,4255.4,4255.3,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1760384439820,4.13577326,4255.4,4255.3,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1760384440016,1.10770144,4255.4,4255.3,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1760384440320,0.00262874,4255.4,4255.3,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1760384440511,0.3326,4256.3,4255.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1760384440715,0.1236,4256.0,4255.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1760384440914,0.65735601,4256.0,4255.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1760384441115,4.0226814,4256.0,4255.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1760384441516,0.86851015,4256.0,4255.9,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1760384441924,0.53591015,4256.0,4255.9,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1760384442314,0.00215414,4256.0,4255.9,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1760384444717,0.00215414,4256.0,4255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384444718,0.3326,4255.9,4255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384444918,0.3326,4255.9,4255.8,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1760384445223,0.00215414,4256.0,4255.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1760384445424,0.00215414,4256.0,4255.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1760384446922,0.00215414,4256.0,4255.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1760384447313,0.238,4257.3,4256.2,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1760384447516,0.53308652,4257.2,4257.1,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1760384448423,0.53598438,4257.2,4257.1,0.70759065]
["bitfinex-derivatives","ETHF0:USTF0",1760384449228,0.87158438,4257.2,4257.1,0.70759065]
["bitfinex-derivatives","ETHF0:USTF0",1760384449620,0.4581,4257.0,4255.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1760384449924,3.2078,4256.0,4255.9,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1760384450725,0.3356,4256.4,4256.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1760384451021,3.41606466,4256.4,4256.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1760384451817,0.3356,4256.0,4255.9,0.00284459]
["bitfinex-derivatives","ETHF0:USTF0",1760384452017,0.239,4256.4,4256.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1760384452323,3.2078,4256.5,4256.4,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1760384452714,0.239,4256.9,4256.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1760384452914,0.4581,4256.0,4255.9,0.00284459]
["bitfinex-derivatives","ETHF0:USTF0",1760384453120,3.9049,4256.0,4255.9,0.00284459]
["bitfinex-derivatives","ETHF0:USTF0",1760384453327,6.94396668,4256.0,4255.9,0.00284459]
["bitfinex-derivatives","ETHF0:USTF0",1760384453521,3.9049,4256.5,4255.9,0.28594459]
["bitfinex-derivatives","ETHF0:USTF0",1760384453826,3.2078,4256.5,4256.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1760384454323,0.5746,4256.7,4256.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760384454625,3.4468,4257.1,4256.9,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1760384454825,0.86828808,4257.0,4256.9,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1760384455024,3.42101547,4257.0,4256.9,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1760384455426,3.42101547,4257.0,4256.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760384456220,3.08541547,4257.0,4256.9,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1760384456619,3.08541547,4257.0,4256.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760384456821,3.42101547,4257.0,4256.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760384457629,0.00289786,4257.2,4257.1,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1760384457823,0.022,4257.8,4257.7,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1760384458722,0.0246654,4257.8,4257.7,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1760384460027,0.1225,4259.5,4257.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1760384460028,3.1421,4258.7,4258.6,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1760384460422,3.4777,4258.7,4258.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1760384460631,3.1421,4258.7,4258.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1760384460827,0.3356,4259.1,4259.0,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1760384461034,0.87037026,4259.1,4259.0,0.4247605]
["bitfinex-derivatives","ETHF0:USTF0",1760384461835,0.00286377,4259.1,4259.0,0.7078605]
["bitfinex-derivatives","ETHF0:USTF0",1760384462936,0.86996915,4259.1,4259.0,0.0025105]
["bitfinex-derivatives","ETHF0:USTF0",1760384463434,0.00286377,4259.1,4259.0,0.2856105]
["bitfinex-derivatives","ETHF0:USTF0",1760384466126,3.2078,4259.2,4259.0,0.2856105]
["bitfinex-derivatives","ETHF0:USTF0",1760384466127,3.2078,4259.2,4259.1,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1760384466329,0.3356,4260.5,4260.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760384466525,0.1225,4261.5,4260.6,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1760384466722,0.3356,4261.1,4261.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1760384466925,0.86699156,4261.1,4261.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1760384467124,0.53317001,4261.1,4260.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760384467326,0.00177845,4261.1,4261.0,0.57195]
["bitfinex-derivatives","ETHF0:USTF0",1760384468531,0.00177845,4261.1,4261.0,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1760384469030,0.3356,4261.0,4260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384469235,3.62987,4260.9,4260.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760384469634,0.3356,4260.8,4260.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760384469937,0.3356,4260.3,4260.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760384470127,0.42215,4260.1,4259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384470329,3.83363653,4260.2,4259.3,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760384470534,3.2078,4260.4,4260.3,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760384470734,3.2078,4260.9,4260.3,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760384470929,3.2078,4260.9,4260.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760384471129,3.2078,4260.9,4260.2,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1760384471130,0.24,4261.2,4261.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760384471335,3.2078,4261.5,4261.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760384471729,3.6298,4261.5,4261.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760384472131,0.42201,4261.4,4261.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760384472636,3.2078,4261.5,4261.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760384472937,3.62981,4261.5,4261.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760384473536,3.2078,4261.5,4261.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760384473937,0.3356,4261.4,4261.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760384474636,3.2078,4261.5,4261.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1760384474832,0.3356,4262.4,4261.3,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1760384475034,0.3202,4262.6,4261.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760384475231,3.528,4262.2,4262.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1760384475439,3.2078,4262.2,4262.1,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760384475631,3.528,4262.2,4262.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1760384475830,0.3202,4262.1,4262.0,0.00251942]
["bitfinex-derivatives","ETHF0:USTF0",1760384476241,0.3202,4261.4,4260.1,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1760384476437,0.3202,4260.8,4260.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760384476732,3.528,4260.9,4260.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1760384476935,3.2078,4260.9,4260.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1760384477138,3.2078,4260.9,4260.8,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760384477437,0.42205,4261.0,4260.8,0.42383925]
["bitfinex-derivatives","ETHF0:USTF0",1760384477632,0.3202,4260.9,4260.8,0.42383925]
["bitfinex-derivatives","ETHF0:USTF0",1760384478136,3.528,4260.9,4260.8,0.00177925]
["bitfinex-derivatives","ETHF0:USTF0",1760384478335,3.2078,4261.5,4261.3,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1760384478535,3.2078,4261.5,4260.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760384478840,3.2078,4261.5,4261.4,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760384479232,3.2078,4262.1,4262.0,0.57175]
["bitfinex-derivatives","ETHF0:USTF0",1760384479536,0.022,4262.8,4262.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760384479837,0.022,4262.8,4262.7,0.56928]
["bitfinex-derivatives","ETHF0:USTF0",1760384480636,0.022,4262.8,4262.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760384480837,0.3202,4262.7,4262.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760384481038,0.02442788,4262.8,4262.7,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1760384481236,0.1323,4264.5,4263.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760384481436,0.4525,4263.5,4263.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760384481734,0.1323,4263.5,4263.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760384481937,0.4525,4263.5,4263.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760384482138,0.3202,4263.4,4263.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1760384482933,0.13525462,4263.5,4263.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1760384483434,4.62e-06,4263.5,4263.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1760384483632,0.4525,4264.0,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760384483829,0.1323,4264.0,4263.7,3.62958]
["bitfinex-derivatives","ETHF0:USTF0",1760384484036,0.3202,4263.9,4263.7,3.62958]
["bitfinex-derivatives","ETHF0:USTF0",1760384484339,0.3202,4263.8,4263.7,3.62958]
["bitfinex-derivatives","ETHF0:USTF0",1760384484838,0.32258784,4263.8,4263.7,3.63132464]
["bitfinex-derivatives","ETHF0:USTF0",1760384486134,0.1323,4264.5,4263.7,3.63132464]
["bitfinex-derivatives","ETHF0:USTF0",1760384486135,0.1323,4264.5,4263.7,3.20954464]
["bitfinex-derivatives","ETHF0:USTF0",1760384486339,3.2078,4266.4,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384486542,0.3202,4265.4,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384486843,0.3202,4264.9,4264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384487141,0.3202,4264.4,4264.3,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1760384487336,0.3202,4264.4,4264.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760384487838,0.42172,4264.4,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384488038,0.3202,4264.3,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384488237,0.3202,4264.2,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384488547,0.74197,4263.8,4263.7,0.00174464]
["bitfinex-derivatives","ETHF0:USTF0",1760384489245,0.3202,4263.8,4263.7,0.42352464]
["bitfinex-derivatives","ETHF0:USTF0",1760384490043,0.3202,4263.8,4263.7,0.00174464]
["bitfinex-derivatives","ETHF0:USTF0",1760384491842,0.42187,4262.9,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384492046,0.1323,4263.0,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384492340,0.3202,4262.9,4262.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1760384492734,0.1323,4263.0,4262.8,0.42385176]
["bitfinex-derivatives","ETHF0:USTF0",1760384493537,0.4525,4263.5,4263.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760384493739,0.4525,4263.5,4263.4,3.62961]
["bitfinex-derivatives","ETHF0:USTF0",1760384496441,0.1323,4263.5,4263.4,3.62961]
["bitfinex-derivatives","ETHF0:USTF0",1760384496645,0.4525,4263.5,4263.4,3.62961]
["bitfinex-derivatives","ETHF0:USTF0",1760384497443,0.1323,4263.5,4263.4,3.87061]
["bitfinex-derivatives","ETHF0:USTF0",1760384497646,0.4525,4263.5,4263.4,3.87061]
["bitfinex-derivatives","ETHF0:USTF0",1760384498146,0.4525,4263.5,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384498550,3.528,4264.6,4263.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1760384498846,0.1323,4265.0,4264.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1760384499158,0.1323,4265.0,4264.4,3.87151]
["bitfinex-derivatives","ETHF0:USTF0",1760384499349,0.1323,4265.0,4264.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1760384499652,0.1323,4265.0,4264.9,3.87146]
["bitfinex-derivatives","ETHF0:USTF0",1760384499951,0.13446491,4265.0,4264.9,3.87146]
["bitfinex-derivatives","ETHF0:USTF0",1760384500648,0.1323,4265.5,4265.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1760384500950,0.4525,4265.5,4265.4,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1760384501759,0.45468962,4265.5,4265.4,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1760384502852,0.3202,4264.4,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384503150,0.3202,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384503352,0.1323,4264.0,4263.5,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1760384503549,0.3202,4263.4,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384503749,0.1323,4263.0,4262.8,3.63165176]
["bitfinex-derivatives","ETHF0:USTF0",1760384503952,0.3202,4262.9,4262.8,3.63165176]
["bitfinex-derivatives","ETHF0:USTF0",1760384504152,0.3202,4262.9,4262.8,3.20978176]
["bitfinex-derivatives","ETHF0:USTF0",1760384507642,0.3202,4262.9,4262.8,3.63165176]
["bitfinex-derivatives","ETHF0:USTF0",1760384508047,0.3202,4262.9,4262.8,3.20978176]
["bitfinex-derivatives","ETHF0:USTF0",1760384508254,0.85968734,4262.9,4262.8,3.20978176]
["bitfinex-derivatives","ETHF0:USTF0",1760384509852,3.91672409,4262.9,4262.8,3.20978176]
["bitfinex-derivatives","ETHF0:USTF0",1760384510149,0.3214,4262.4,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384510350,0.86088734,4262.4,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384510950,0.86291696,4262.4,4262.3,3.21075494]
["bitfinex-derivatives","ETHF0:USTF0",1760384511149,0.86291696,4262.4,4262.3,0.00295494]
["bitfinex-derivatives","ETHF0:USTF0",1760384511755,3.93762543,4262.4,4262.3,0.00295494]
["bitfinex-derivatives","ETHF0:USTF0",1760384513348,4.17962543,4262.4,4262.3,0.00295494]
["bitfinex-derivatives","ETHF0:USTF0",1760384514359,3.93762543,4262.4,4262.3,0.00295494]
["bitfinex-derivatives","ETHF0:USTF0",1760384514560,4.17962543,4262.4,4262.3,0.00295494]
["bitfinex-derivatives","ETHF0:USTF0",1760384519063,0.3214,4261.4,4261.3,3.62982]
["bitfinex-derivatives","ETHF0:USTF0",1760384519260,0.5634,4261.4,4261.3,3.62982]
["bitfinex-derivatives","ETHF0:USTF0",1760384520057,0.5634,4261.4,4261.3,3.63241257]
["bitfinex-derivatives","ETHF0:USTF0",1760384520362,0.5634,4261.4,4261.3,3.21039257]
["bitfinex-derivatives","ETHF0:USTF0",1760384520363,4.08150431,4261.4,4261.3,3.21039257]
["bitfinex-derivatives","ETHF0:USTF0",1760384520752,4.08150431,4261.4,4261.3,0.00259257]
["bitfinex-derivatives","ETHF0:USTF0",1760384520958,0.3214,4261.4,4261.3,3.63241257]
["bitfinex-derivatives","ETHF0:USTF0",1760384521554,0.1299,4261.5,4261.3,3.63241257]
["bitfinex-derivatives","ETHF0:USTF0",1760384521856,0.00202962,4262.4,4262.0,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1760384522057,0.00202962,4262.4,4262.3,3.62972]
["bitfinex-derivatives","ETHF0:USTF0",1760384526363,0.00202962,4262.4,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384526364,0.32342962,4262.4,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384526564,0.1299,4262.0,4261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384526770,0.55186,4262.0,4261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384526968,0.3214,4261.9,4261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384531171,0.74337,4261.8,4261.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1760384531363,0.4513,4261.5,4261.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760384531563,1.11431,4261.5,4261.3,0.00259257]
["bitfinex-derivatives","ETHF0:USTF0",1760384531776,0.1299,4260.5,4260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384531969,0.4513,4260.5,4260.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1760384532272,0.1299,4261.0,4260.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760384532467,0.6923,4261.0,4260.9,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1760384532675,0.7101137,4262.6,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384532876,0.1299,4265.0,4264.5,10.54269]
["bitfinex-derivatives","ETHF0:USTF0",1760384533171,0.1299,4265.5,4265.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1760384533369,0.1299,4265.5,4265.4,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1760384533568,0.1299,4265.5,4264.6,1.87676925]
["bitfinex-derivatives","ETHF0:USTF0",1760384533569,0.1299,4265.0,4264.9,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1760384533769,0.13202927,4265.0,4264.9,0.00275275]
["bitfinex-derivatives","ETHF0:USTF0",1760384533968,0.1299,4264.0,4263.7,0.61691203]
["bitfinex-derivatives","ETHF0:USTF0",1760384534166,0.1299,4264.0,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384534971,0.4513,4264.0,4263.9,3.21077539]
["bitfinex-derivatives","ETHF0:USTF0",1760384535160,3.52126526,4264.0,4263.9,3.21077539]
["bitfinex-derivatives","ETHF0:USTF0",1760384535476,0.1299,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384535668,0.1299,4264.5,4264.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1760384537570,0.627,4264.5,4264.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1760384540472,0.627,4264.5,4263.9,3.21077539]
["bitfinex-derivatives","ETHF0:USTF0",1760384540473,0.2029,4264.0,4263.9,3.21077539]
["bitfinex-derivatives","ETHF0:USTF0",1760384540670,0.7,4264.0,4263.9,3.21077539]
["bitfinex-derivatives","ETHF0:USTF0",1760384540868,3.68396866,4264.0,4263.9,3.21077539]
["bitfinex-derivatives","ETHF0:USTF0",1760384542273,3.68396866,4264.0,4263.9,0.00297539]
["bitfinex-derivatives","ETHF0:USTF0",1760384545778,0.7,4264.0,4263.9,3.21077539]
["bitfinex-derivatives","ETHF0:USTF0",1760384548283,0.1299,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384548581,0.2029,4266.0,4264.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1760384548772,0.2029,4266.0,4264.9,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1760384548976,0.42157,4265.9,4264.9,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1760384549177,0.245,4265.7,4264.9,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1760384549976,0.66659,4265.7,4264.9,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1760384550190,0.3739,4265.5,4264.9,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1760384550483,3.6895116,4265.0,4264.9,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1760384550687,0.62912927,4265.0,4264.9,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1760384553388,0.627,4265.5,4265.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1760384553682,0.2029,4265.0,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384553886,0.7,4265.0,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384554289,3.7880119,4265.0,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384554880,0.4971,4264.2,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384555088,0.7421,4264.2,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384555279,3.82827994,4264.2,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384556885,3.82727994,4264.2,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384557985,0.2029,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384558685,0.7,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384563292,0.2029,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384563592,0.7,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384564393,0.7,4264.5,4264.4,1.04042133]
["bitfinex-derivatives","ETHF0:USTF0",1760384564693,0.7,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384564888,0.4971,4264.4,4264.3,1.04043133]
["bitfinex-derivatives","ETHF0:USTF0",1760384565193,0.4971,4264.4,4264.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1760384566785,3.94129733,4264.4,4264.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1760384567091,0.91452,4264.3,4264.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1760384567589,0.42173,4264.2,4264.0,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1760384567788,0.4928,4264.1,4264.0,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1760384568093,3.53519474,4264.1,4264.0,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1760384568291,0.4928,4264.1,4264.0,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1760384568791,0.4928,4264.1,4264.0,1.04046133]
["bitfinex-derivatives","ETHF0:USTF0",1760384569300,0.4928,4264.1,4264.0,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1760384569488,0.4928,4264.1,4264.0,1.04055154]
["bitfinex-derivatives","ETHF0:USTF0",1760384570185,0.4928,4264.1,4264.0,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1760384570391,0.679,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384570690,0.679,4264.5,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384570895,3.28422401,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384571190,3.28422401,4264.5,4264.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1760384571495,0.4761,4264.4,4264.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1760384573090,0.89782,4264.3,4264.0,0.61889837]
["bitfinex-derivatives","ETHF0:USTF0",1760384573397,0.89784,4264.1,4263.9,0.00297539]
["bitfinex-derivatives","ETHF0:USTF0",1760384573591,0.4376,4264.0,4263.9,0.00297539]
["bitfinex-derivatives","ETHF0:USTF0",1760384573788,3.95077301,4264.0,4263.9,0.00297539]
["bitfinex-derivatives","ETHF0:USTF0",1760384574490,0.4761,4262.9,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384574690,0.4761,4262.3,4261.8,1.23569553]
["bitfinex-derivatives","ETHF0:USTF0",1760384574994,0.6697,4262.0,4261.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760384575388,0.6697,4262.0,4261.9,0.42483259]
["bitfinex-derivatives","ETHF0:USTF0",1760384575593,0.67138077,4262.0,4261.9,0.42483259]
["bitfinex-derivatives","ETHF0:USTF0",1760384578293,3.73764973,4262.0,4261.9,0.00287259]
["bitfinex-derivatives","ETHF0:USTF0",1760384578492,0.1936,4260.5,4260.3,5.49878553]
["bitfinex-derivatives","ETHF0:USTF0",1760384578698,0.4761,4260.4,4260.3,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1760384579199,0.4761,4260.4,4260.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1760384579694,0.4761,4260.4,4260.3,0.42443601]
["bitfinex-derivatives","ETHF0:USTF0",1760384581198,0.4761,4260.4,4260.3,3.63223601]
["bitfinex-derivatives","ETHF0:USTF0",1760384581398,0.1936,4260.5,4260.3,3.63223601]
["bitfinex-derivatives","ETHF0:USTF0",1760384582200,0.1936,4261.0,4260.4,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1760384582396,0.4761,4261.4,4260.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760384582596,0.4761,4261.4,4261.3,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1760384582999,0.4761,4262.1,4261.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760384583200,0.00168077,4262.0,4261.9,3.62976]
["bitfinex-derivatives","ETHF0:USTF0",1760384583901,0.1936,4263.0,4262.0,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1760384584106,0.6697,4263.0,4262.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1760384584991,0.67235237,4263.0,4262.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1760384587799,0.1936,4262.5,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384587999,0.4761,4262.4,4262.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1760384589905,0.6697,4262.0,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384592103,0.6697,4262.5,4262.0,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1760384592308,0.6697,4262.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760384593996,0.67235237,4263.0,4262.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1760384594600,0.1936,4262.5,4262.1,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1760384594806,0.1936,4262.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760384595307,0.6879,4262.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760384596302,0.2097,4262.0,4261.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1760384596508,0.4943,4261.9,4261.8,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1760384597100,0.7373,4262.4,4262.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1760384597807,0.4943,4262.4,4262.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1760384599811,0.2097,4262.0,4261.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1760384600008,0.4943,4261.9,4261.8,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1760384601809,0.4943,4261.9,4261.8,3.62977]
["bitfinex-derivatives","ETHF0:USTF0",1760384603003,0.2097,4262.0,4261.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760384603403,0.704,4262.0,4261.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760384607108,0.4943,4262.9,4262.5,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1760384607417,3.2078,4263.2,4262.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1760384607617,0.69055237,4263.0,4262.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1760384608311,0.00265237,4263.0,4262.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1760384609408,0.00265237,4263.0,4262.9,1.24880045]
["bitfinex-derivatives","ETHF0:USTF0",1760384609613,0.00265237,4263.0,4262.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1760384611609,3.2078,4263.7,4262.8,4.68549553]
["bitfinex-derivatives","ETHF0:USTF0",1760384611817,3.2078,4263.7,4263.6,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1760384612016,3.7021,4263.7,4263.6,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1760384612707,3.70501535,4263.7,4263.6,0.42349155]
["bitfinex-derivatives","ETHF0:USTF0",1760384615915,4.03041535,4263.7,4263.6,0.42349155]
["bitfinex-derivatives","ETHF0:USTF0",1760384616112,0.82261535,4263.7,4263.6,0.42349155]
["bitfinex-derivatives","ETHF0:USTF0",1760384616313,0.00291535,4263.7,4263.6,0.42349155]
["bitfinex-derivatives","ETHF0:USTF0",1760384616716,5.35e-06,4263.7,4263.6,0.66549155]
["bitfinex-derivatives","ETHF0:USTF0",1760384616914,0.6997,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384617315,0.49,4263.9,4263.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760384617818,0.49224531,4263.9,4263.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760384620525,0.91400531,4263.9,4263.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760384620719,0.42178,4263.7,4263.6,0.00170155]
["bitfinex-derivatives","ETHF0:USTF0",1760384620917,0.49,4262.9,4262.5,0.40613763]
["bitfinex-derivatives","ETHF0:USTF0",1760384621122,0.49,4262.4,4262.2,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1760384621727,0.49,4262.4,4261.8,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1760384621728,0.6828,4262.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760384622025,3.71621634,4262.5,4262.4,0.42409853]
["bitfinex-derivatives","ETHF0:USTF0",1760384622525,3.95721634,4262.5,4262.4,0.42409853]
["bitfinex-derivatives","ETHF0:USTF0",1760384624823,3.71621634,4262.5,4262.4,0.42409853]
["bitfinex-derivatives","ETHF0:USTF0",1760384625124,3.95721634,4262.5,4262.4,0.42409853]
["bitfinex-derivatives","ETHF0:USTF0",1760384627315,3.95721634,4262.5,4262.4,0.00218853]
["bitfinex-derivatives","ETHF0:USTF0",1760384629223,0.2017,4261.5,4261.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1760384629426,0.9265,4261.5,4261.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1760384630224,0.9265,4261.5,4261.4,0.42491689]
["bitfinex-derivatives","ETHF0:USTF0",1760384633424,1.6045,4261.5,4261.4,0.42491689]
["bitfinex-derivatives","ETHF0:USTF0",1760384633821,2.0265,4261.5,4261.4,0.00290689]
["bitfinex-derivatives","ETHF0:USTF0",1760384634029,5.07694761,4261.5,4261.4,0.00290689]
["bitfinex-derivatives","ETHF0:USTF0",1760384634222,4.41394761,4261.5,4261.4,0.00290689]
["bitfinex-derivatives","ETHF0:USTF0",1760384634429,5.07694761,4261.5,4261.4,0.42491689]
["bitfinex-derivatives","ETHF0:USTF0",1760384635128,4.65494761,4261.5,4261.4,0.42491689]
["bitfinex-derivatives","ETHF0:USTF0",1760384635323,0.6855,4261.5,4261.4,0.42491689]
["bitfinex-derivatives","ETHF0:USTF0",1760384635928,0.2017,4261.5,4261.4,0.42491689]
["bitfinex-derivatives","ETHF0:USTF0",1760384636124,0.7018,4261.5,4261.4,0.42491689]
["bitfinex-derivatives","ETHF0:USTF0",1760384636320,1.0436,4261.5,4261.4,0.42491689]
["bitfinex-derivatives","ETHF0:USTF0",1760384636525,1.63,4261.5,4261.4,0.42491689]
["bitfinex-derivatives","ETHF0:USTF0",1760384637524,2.052,4261.5,4261.4,0.00290689]
["bitfinex-derivatives","ETHF0:USTF0",1760384637924,2.052,4261.5,4261.4,0.42491689]
["bitfinex-derivatives","ETHF0:USTF0",1760384638126,1.63,4261.5,4261.4,0.42491689]
["bitfinex-derivatives","ETHF0:USTF0",1760384638527,5.16310857,4261.5,4261.4,0.00290689]
["bitfinex-derivatives","ETHF0:USTF0",1760384642128,5.16310857,4261.5,4261.4,0.42491689]
["bitfinex-derivatives","ETHF0:USTF0",1760384642129,4.50010857,4261.5,4261.4,0.42491689]
["bitfinex-derivatives","ETHF0:USTF0",1760384642335,4.74110857,4261.5,4261.4,0.42491689]
["bitfinex-derivatives","ETHF0:USTF0",1760384644530,3.2078,4262.1,4262.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1760384644727,3.2078,4262.1,4261.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1760384644728,0.5001,4261.9,4261.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1760384644924,0.241,4261.8,4261.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1760384645125,0.7411,4261.8,4261.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1760384648033,0.5001,4261.8,4261.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1760384648533,0.5001,4261.8,4261.7,1.04141733]
["bitfinex-derivatives","ETHF0:USTF0",1760384649028,0.2098,4262.0,4261.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760384649229,0.7099,4262.0,4261.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760384650230,0.9509,4262.0,4261.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760384650934,0.9509,4262.0,4261.9,1.04139733]
["bitfinex-derivatives","ETHF0:USTF0",1760384653432,1.6381,4262.0,4261.9,1.04139733]
["bitfinex-derivatives","ETHF0:USTF0",1760384654136,1.6381,4262.0,4261.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760384655432,1.6381,4262.0,4261.7,0.82812428]
["bitfinex-derivatives","ETHF0:USTF0",1760384655433,4.13785296,4262.0,4261.7,0.82812428]
["bitfinex-derivatives","ETHF0:USTF0",1760384655733,1.1759,4261.7,4261.6,1.04365445]
["bitfinex-derivatives","ETHF0:USTF0",1760384656033,4.82881222,4261.7,4261.6,0.62166445]
["bitfinex-derivatives","ETHF0:USTF0",1760384656238,4.82881222,4261.7,4261.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1760384656631,0.42199,4261.6,4261.5,0.62166445]
["bitfinex-derivatives","ETHF0:USTF0",1760384656938,1.8014,4261.5,4261.4,0.62457134]
["bitfinex-derivatives","ETHF0:USTF0",1760384657131,2.0414,4261.5,4261.4,0.42491689]
["bitfinex-derivatives","ETHF0:USTF0",1760384657333,4.7119561,4261.5,4261.4,0.42491689]
["bitfinex-derivatives","ETHF0:USTF0",1760384657934,5.1339561,4261.5,4261.4,0.00290689]
["bitfinex-derivatives","ETHF0:USTF0",1760384658239,5.1339561,4261.5,4261.4,0.62497549]
["bitfinex-derivatives","ETHF0:USTF0",1760384658437,5.1339561,4261.5,4261.4,1.04698549]
["bitfinex-derivatives","ETHF0:USTF0",1760384658935,5.1339561,4261.5,4261.4,0.00290689]
["bitfinex-derivatives","ETHF0:USTF0",1760384660033,1.07866,4260.9,4260.8,0.6220686]
["bitfinex-derivatives","ETHF0:USTF0",1760384660233,5.04576,4260.9,4260.7,0.6220686]
["bitfinex-derivatives","ETHF0:USTF0",1760384660537,5.04576,4260.9,4260.7,1.0441486]
["bitfinex-derivatives","ETHF0:USTF0",1760384660538,1.1759,4260.8,4260.7,1.0441486]
["bitfinex-derivatives","ETHF0:USTF0",1760384660840,4.57906812,4260.8,4260.6,0.6220686]
["bitfinex-derivatives","ETHF0:USTF0",1760384661036,1.4159,4260.7,4260.6,0.62446228]
["bitfinex-derivatives","ETHF0:USTF0",1760384661231,1.83798,4260.7,4260.6,0.42448368]
["bitfinex-derivatives","ETHF0:USTF0",1760384661437,4.81907812,4260.7,4260.6,0.42448368]
["bitfinex-derivatives","ETHF0:USTF0",1760384662039,4.81907812,4260.7,4260.6,0.00239368]
["bitfinex-derivatives","ETHF0:USTF0",1760384662539,4.81907812,4260.7,4260.6,0.42448368]
["bitfinex-derivatives","ETHF0:USTF0",1760384663245,4.39699812,4260.7,4260.6,0.42448368]
["bitfinex-derivatives","ETHF0:USTF0",1760384663938,4.81907812,4260.7,4260.6,0.42448368]
["bitfinex-derivatives","ETHF0:USTF0",1760384664140,4.39699812,4260.7,4260.6,0.42448368]
["bitfinex-derivatives","ETHF0:USTF0",1760384665241,4.15699812,4260.7,4260.6,0.42448368]
["bitfinex-derivatives","ETHF0:USTF0",1760384665443,4.39699812,4260.7,4260.6,0.42448368]
["bitfinex-derivatives","ETHF0:USTF0",1760384666141,0.5193,4260.7,4260.6,0.42448368]
["bitfinex-derivatives","ETHF0:USTF0",1760384666542,0.8473,4260.7,4260.6,0.42448368]
["bitfinex-derivatives","ETHF0:USTF0",1760384667140,3.2078,4262.7,4260.6,3.21019368]
["bitfinex-derivatives","ETHF0:USTF0",1760384667341,0.5193,4261.9,4261.2,0.8294248]
["bitfinex-derivatives","ETHF0:USTF0",1760384667546,0.2035,4263.0,4262.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1760384667742,0.2035,4263.5,4263.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1760384667942,0.2035,4263.5,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384668144,0.2052341,4263.5,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384668339,0.2052341,4263.5,4263.4,4.27274107]
["bitfinex-derivatives","ETHF0:USTF0",1760384668543,0.2035,4264.0,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760384668746,0.2035,4264.0,4263.9,4.45432724]
["bitfinex-derivatives","ETHF0:USTF0",1760384668948,0.2035,4264.0,4263.9,4.69432724]
["bitfinex-derivatives","ETHF0:USTF0",1760384669353,0.2035,4264.0,4263.9,4.48718909]
["bitfinex-derivatives","ETHF0:USTF0",1760384669552,0.72505792,4264.0,4263.9,4.48980914]
["bitfinex-derivatives","ETHF0:USTF0",1760384669848,0.72505792,4264.0,4263.9,3.87218005]
["bitfinex-derivatives","ETHF0:USTF0",1760384670051,0.72505792,4264.0,4263.9,3.63218005]
["bitfinex-derivatives","ETHF0:USTF0",1760384674749,0.2035,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384675052,0.2035,4264.5,4264.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1760384675853,0.20562404,4264.5,4264.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1760384676153,0.20562404,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384676549,3.31491843,4264.5,4263.9,3.21042005]
["bitfinex-derivatives","ETHF0:USTF0",1760384676742,0.2035,4264.0,4263.9,3.63218005]
["bitfinex-derivatives","ETHF0:USTF0",1760384676946,0.7228,4264.0,4263.9,3.63218005]
["bitfinex-derivatives","ETHF0:USTF0",1760384677950,0.2035,4264.0,4263.9,3.63218005]
["bitfinex-derivatives","ETHF0:USTF0",1760384678458,0.5193,4264.4,4264.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1760384678758,0.5193,4264.4,4264.3,0.66172]
["bitfinex-derivatives","ETHF0:USTF0",1760384680759,0.00212404,4264.5,4264.3,0.66172]
["bitfinex-derivatives","ETHF0:USTF0",1760384680956,0.72492404,4264.5,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384681654,0.20562404,4264.5,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384681864,0.5193,4264.9,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384682159,0.7228,4265.0,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384682453,0.2035,4265.0,4264.9,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1760384682656,3.2078,4266.2,4265.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1760384682958,0.2060561,4266.0,4265.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1760384683159,0.7253561,4266.0,4265.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1760384684758,0.5193,4265.9,4265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384684963,0.5193,4265.9,4265.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1760384685165,3.02787459,4265.8,4265.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1760384685352,0.5279,4265.7,4265.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1760384686564,0.7339561,4266.0,4265.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1760384688368,3.7357,4267.2,4265.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760384688659,3.7357,4267.2,4265.5,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760384688660,3.06406071,4267.1,4267.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1760384688864,3.59196071,4267.1,4267.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1760384689262,3.59377571,4267.1,4267.0,0.42376979]
["bitfinex-derivatives","ETHF0:USTF0",1760384690861,3.59377571,4267.1,4267.0,0.00231979]
["bitfinex-derivatives","ETHF0:USTF0",1760384693272,4.30727571,4267.1,4267.0,0.00231979]
["bitfinex-derivatives","ETHF0:USTF0",1760384693569,0.5082,4265.4,4265.3,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1760384694367,0.5082,4265.4,4265.3,3.63151501]
["bitfinex-derivatives","ETHF0:USTF0",1760384694766,3.4059,4266.0,4265.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760384694970,3.4059,4266.0,4265.3,3.20988501]
["bitfinex-derivatives","ETHF0:USTF0",1760384694971,3.4059,4266.0,4265.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1760384695272,0.7063,4265.5,4265.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1760384695964,0.7063,4265.5,4265.3,0.00208501]
["bitfinex-derivatives","ETHF0:USTF0",1760384696173,3.73608889,4265.5,4265.3,0.42370501]
["bitfinex-derivatives","ETHF0:USTF0",1760384697275,3.22788889,4265.5,4265.3,1.04108801]
["bitfinex-derivatives","ETHF0:USTF0",1760384697476,0.5082,4265.4,4265.3,1.04108801]
["bitfinex-derivatives","ETHF0:USTF0",1760384698064,0.5082,4265.4,4265.3,0.42370501]
["bitfinex-derivatives","ETHF0:USTF0",1760384699377,0.5082,4265.9,4265.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1760384700082,0.1981,4266.0,4265.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1760384700368,0.1981,4266.0,4265.8,1.24528444]
["bitfinex-derivatives","ETHF0:USTF0",1760384700672,0.1981,4267.5,4266.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1760384700673,3.9141,4267.0,4266.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1760384701972,0.7063,4267.0,4266.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1760384704469,0.7063,4267.0,4266.4,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1760384704470,6.74318104,4267.0,4266.4,0.69652063]
["bitfinex-derivatives","ETHF0:USTF0",1760384704675,0.5082,4265.9,4265.7,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1760384704876,0.5082,4265.4,4265.3,0.00208501]
["bitfinex-derivatives","ETHF0:USTF0",1760384705078,0.7063,4266.0,4265.8,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1760384705274,0.1981,4266.5,4266.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1760384705471,0.7063,4266.5,4266.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1760384706371,0.1981,4266.5,4266.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1760384706573,0.1981,4266.5,4266.4,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1760384706779,0.7063,4266.5,4266.4,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1760384707076,0.7063,4266.5,4266.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1760384708077,0.7063,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384708272,0.7063,4266.0,4265.9,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1760384708669,0.9463,4266.5,4266.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1760384709176,0.7063,4266.5,4266.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1760384711377,0.7063,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384712478,0.1981,4266.5,4266.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1760384712675,0.5082,4266.4,4266.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1760384712875,3.716,4266.8,4266.7,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1760384713983,0.5082,4266.4,4266.3,0.66153]
["bitfinex-derivatives","ETHF0:USTF0",1760384714677,0.001815,4267.1,4266.7,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1760384714884,0.001815,4267.1,4267.0,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1760384715184,0.4911,4267.9,4267.8,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1760384715977,0.4911,4268.3,4268.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1760384716176,3.2078,4269.0,4268.9,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1760384716381,0.4911,4269.9,4268.9,0.66314875]
["bitfinex-derivatives","ETHF0:USTF0",1760384716683,0.4911,4269.4,4269.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1760384718085,0.2136,4269.0,4268.9,0.00187875]
["bitfinex-derivatives","ETHF0:USTF0",1760384718288,0.7047,4269.0,4268.9,0.00187875]
["bitfinex-derivatives","ETHF0:USTF0",1760384718781,0.7047,4269.0,4268.9,0.24187875]
["bitfinex-derivatives","ETHF0:USTF0",1760384718985,0.7047,4269.0,4268.9,0.00187875]
["bitfinex-derivatives","ETHF0:USTF0",1760384719285,0.4911,4269.4,4268.9,0.00187875]
["bitfinex-derivatives","ETHF0:USTF0",1760384719581,0.4911,4269.4,4269.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1760384719776,3.4214,4269.5,4268.9,0.00187875]
["bitfinex-derivatives","ETHF0:USTF0",1760384719777,0.7047,4269.0,4268.9,0.00187875]
["bitfinex-derivatives","ETHF0:USTF0",1760384720681,3.9125,4269.0,4268.9,0.00187875]
["bitfinex-derivatives","ETHF0:USTF0",1760384721384,0.2136,4269.5,4269.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1760384721582,0.7047,4269.0,4268.9,0.00187875]
["bitfinex-derivatives","ETHF0:USTF0",1760384721779,0.2136,4269.0,4268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384721982,0.2136,4267.5,4267.2,1.23444933]
["bitfinex-derivatives","ETHF0:USTF0",1760384722188,0.4911,4267.3,4267.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1760384722391,6.54695696,4267.4,4267.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1760384722583,0.4911,4267.3,4266.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1760384722784,0.4911,4266.9,4266.8,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1760384722989,0.4911,4266.8,4266.7,0.00267105]
["bitfinex-derivatives","ETHF0:USTF0",1760384723690,4.01575011,4266.8,4266.7,0.00267105]
["bitfinex-derivatives","ETHF0:USTF0",1760384723891,3.59427011,4266.8,4266.7,0.00267105]
["bitfinex-derivatives","ETHF0:USTF0",1760384724389,3.83527011,4266.8,4266.7,0.00267105]
["bitfinex-derivatives","ETHF0:USTF0",1760384728593,0.2136,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384728793,0.9457,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384729097,3.97068508,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384729796,3.97068508,4266.0,4265.9,3.2103561]
["bitfinex-derivatives","ETHF0:USTF0",1760384730194,0.7047,4266.0,4265.9,3.2103561]
["bitfinex-derivatives","ETHF0:USTF0",1760384732494,0.7047,4266.5,4266.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1760384732693,0.49282349,4266.9,4266.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1760384733895,0.4911,4266.8,4265.9,3.2103561]
["bitfinex-derivatives","ETHF0:USTF0",1760384734103,0.7047,4266.0,4265.9,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1760384734404,0.7047,4266.0,4265.9,0.4241261]
["bitfinex-derivatives","ETHF0:USTF0",1760384735895,3.75454309,4266.0,4265.9,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1760384736098,3.75454309,4266.0,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384736394,0.4911,4264.4,4263.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760384736593,0.4911,4264.4,4264.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1760384737200,0.4911,4264.4,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384737201,0.2136,4263.5,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384737399,0.2136,4263.5,4263.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1760384737400,3.9125,4263.5,4263.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1760384737596,0.2136,4263.0,4262.8,0.02345876]
["bitfinex-derivatives","ETHF0:USTF0",1760384737898,3.09127936,4262.9,4262.8,0.02345876]
["bitfinex-derivatives","ETHF0:USTF0",1760384738099,3.58237936,4262.9,4262.8,0.02345876]
["bitfinex-derivatives","ETHF0:USTF0",1760384738299,3.58501812,4262.9,4262.8,0.00207837]
["bitfinex-derivatives","ETHF0:USTF0",1760384738602,0.4911,4261.9,4261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384738901,0.4911,4261.9,4260.3,0.8211753]
["bitfinex-derivatives","ETHF0:USTF0",1760384738902,0.2136,4261.0,4260.3,0.8211753]
["bitfinex-derivatives","ETHF0:USTF0",1760384739099,0.2136,4261.0,4260.7,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760384739100,0.4911,4260.9,4260.7,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760384739303,0.4911,4260.8,4260.7,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760384739506,0.4911,4260.8,4260.7,0.42509161]
["bitfinex-derivatives","ETHF0:USTF0",1760384740202,0.241,4261.2,4260.7,0.00302161]
["bitfinex-derivatives","ETHF0:USTF0",1760384740406,0.4911,4261.1,4260.7,0.00302161]
["bitfinex-derivatives","ETHF0:USTF0",1760384740902,0.241,4261.2,4261.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1760384741104,0.4911,4261.1,4261.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1760384741403,3.47344515,4261.1,4261.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1760384741798,0.2136,4261.0,4260.7,0.42509161]
["bitfinex-derivatives","ETHF0:USTF0",1760384742004,0.4911,4260.9,4260.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760384742200,3.54031542,4260.9,4260.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760384743206,0.4911,4260.9,4260.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760384748113,3.53897314,4260.9,4260.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760384750308,0.4934,4261.5,4261.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1760384750511,3.7012,4261.8,4261.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1760384754310,0.4934,4261.8,4261.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1760384754506,0.4546,4262.0,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384754711,0.6977,4261.0,4260.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760384755513,3.81439765,4261.0,4260.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760384755712,0.7344,4260.9,4260.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760384756217,3.72943937,4260.9,4260.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760384758718,0.7334,4260.9,4260.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760384758919,3.79167007,4260.9,4260.7,0.00302161]
["bitfinex-derivatives","ETHF0:USTF0",1760384759120,3.7012,4260.8,4260.7,0.00302161]
["bitfinex-derivatives","ETHF0:USTF0",1760384759520,6.75947007,4260.8,4260.7,0.00302161]
["bitfinex-derivatives","ETHF0:USTF0",1760384760818,3.7012,4260.8,4260.7,0.00302161]
["bitfinex-derivatives","ETHF0:USTF0",1760384761214,6.74469634,4260.8,4260.7,0.00302161]
["bitfinex-derivatives","ETHF0:USTF0",1760384761419,0.63556,4262.0,4261.2,0.92203]
["bitfinex-derivatives","ETHF0:USTF0",1760384761420,3.2078,4261.3,4261.2,0.92203]
["bitfinex-derivatives","ETHF0:USTF0",1760384762125,3.2078,4261.3,4261.2,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1760384762317,0.24,4261.5,4261.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1760384762523,0.4443,4261.5,4261.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1760384763520,3.46573593,4261.5,4261.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1760384763824,0.4934,4260.9,4260.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760384764222,3.10656046,4260.9,4260.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760384764428,0.24,4261.0,4260.8,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1760384764617,0.24,4261.0,4260.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760384765124,0.4934,4261.3,4260.9,1.55514]
["bitfinex-derivatives","ETHF0:USTF0",1760384765324,0.4934,4261.3,4261.2,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1760384765522,3.52397612,4261.3,4261.2,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1760384766233,0.4934,4260.9,4260.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760384766424,0.7334,4260.9,4260.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760384766620,7.03897188,4260.9,4260.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760384767826,7.03897188,4260.9,4260.7,0.00302161]
["bitfinex-derivatives","ETHF0:USTF0",1760384768133,0.4934,4260.4,4260.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1760384768327,3.7012,4260.4,4260.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1760384768524,7.04337305,4260.4,4260.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1760384768830,3.9412,4260.4,4260.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1760384769027,3.9412,4260.4,4260.3,0.42432614]
["bitfinex-derivatives","ETHF0:USTF0",1760384769229,6.98784037,4260.4,4260.3,0.42432614]
["bitfinex-derivatives","ETHF0:USTF0",1760384769430,0.24,4260.6,4260.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760384769624,0.6977,4261.0,4260.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760384769827,0.9377,4261.0,4260.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760384770132,3.98434037,4261.0,4260.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760384770338,3.98434037,4261.0,4260.7,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760384770531,4.40639037,4261.0,4260.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1760384770730,3.2078,4260.6,4260.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1760384771032,7.01071418,4260.6,4260.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1760384772526,6.77071418,4260.6,4260.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1760384772726,7.01071418,4260.6,4260.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1760384774933,0.91551,4260.4,4260.3,0.00220614]
["bitfinex-derivatives","ETHF0:USTF0",1760384775237,0.1971,4259.0,4258.9,0.62039052]
["bitfinex-derivatives","ETHF0:USTF0",1760384775429,0.5232,4258.9,4258.5,0.62039052]
["bitfinex-derivatives","ETHF0:USTF0",1760384775632,0.5232,4258.7,4258.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1760384775831,3.731,4258.7,4258.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1760384776032,6.84049793,4258.7,4258.6,0.4241607]
["bitfinex-derivatives","ETHF0:USTF0",1760384776337,6.84049793,4258.7,4258.6,0.9263607]
["bitfinex-derivatives","ETHF0:USTF0",1760384776338,0.0018566,4258.7,4258.6,0.9263607]
["bitfinex-derivatives","ETHF0:USTF0",1760384777133,0.5250566,4258.7,4258.6,0.4241607]
["bitfinex-derivatives","ETHF0:USTF0",1760384777332,0.0018566,4258.7,4258.6,0.9263607]
["bitfinex-derivatives","ETHF0:USTF0",1760384777729,0.0018566,4258.7,4258.6,0.4241607]
["bitfinex-derivatives","ETHF0:USTF0",1760384777934,0.5250566,4258.7,4258.6,0.4241607]
["bitfinex-derivatives","ETHF0:USTF0",1760384781230,0.0018566,4258.7,4258.6,0.9263607]
["bitfinex-derivatives","ETHF0:USTF0",1760384782929,0.7275,4260.0,4259.9,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1760384783134,0.9675,4260.0,4259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384783335,0.5232,4258.9,4258.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1760384783639,0.5232,4258.9,4258.8,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1760384784134,0.52491796,4258.9,4258.8,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1760384787040,0.52491796,4258.9,4258.8,0.92447]
["bitfinex-derivatives","ETHF0:USTF0",1760384787041,0.00171796,4258.9,4258.8,0.92447]
["bitfinex-derivatives","ETHF0:USTF0",1760384787738,0.42211,4260.4,4258.6,0.0018707]
["bitfinex-derivatives","ETHF0:USTF0",1760384787739,1.03529709,4261.0,4259.1,10.55597]
["bitfinex-derivatives","ETHF0:USTF0",1760384787935,0.1971,4261.0,4260.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760384788135,0.4371,4261.0,4260.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760384788343,4.06932949,4261.0,4260.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760384788745,4.07173733,4261.0,4260.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760384789643,0.00240784,4261.0,4260.9,0.92426]
["bitfinex-derivatives","ETHF0:USTF0",1760384790040,3.2078,4261.8,4260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384790244,3.2078,4261.8,4261.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1760384790245,3.731,4261.8,4261.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1760384791143,3.73385069,4261.8,4261.7,0.42435982]
["bitfinex-derivatives","ETHF0:USTF0",1760384794836,0.52605069,4261.8,4261.7,0.42435982]
["bitfinex-derivatives","ETHF0:USTF0",1760384795038,0.52605069,4261.8,4261.7,1.16655982]
["bitfinex-derivatives","ETHF0:USTF0",1760384795039,6.9e-07,4261.8,4261.7,1.16655982]
["bitfinex-derivatives","ETHF0:USTF0",1760384796845,3.73100069,4261.8,4261.7,0.42435982]
["bitfinex-derivatives","ETHF0:USTF0",1760384798141,6.9e-07,4261.8,4261.7,0.92655982]
["bitfinex-derivatives","ETHF0:USTF0",1760384799050,6.9e-07,4261.8,4261.7,1.16655982]
["bitfinex-derivatives","ETHF0:USTF0",1760384800244,3.4049,4262.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760384800649,3.9281,4262.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760384801250,3.93108463,4262.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760384803751,3.93108463,4262.5,4261.9,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1760384803752,7.03901062,4262.5,4261.9,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1760384803951,0.5232,4261.9,4261.8,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1760384804356,3.60030504,4261.9,4261.8,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1760384805661,0.92596,4260.9,4260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384805951,0.6979,4260.0,4259.9,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1760384806559,3.76440837,4260.0,4259.9,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1760384806760,3.76440837,4260.0,4259.9,0.42447068]
["bitfinex-derivatives","ETHF0:USTF0",1760384807459,0.5039,4259.4,4259.2,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1760384807657,3.9517,4259.3,4259.2,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1760384807853,0.5039,4259.2,4258.4,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1760384808059,0.5039,4259.2,4259.0,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1760384808255,3.53084581,4259.1,4259.0,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1760384808458,3.53084581,4259.1,4259.0,0.4243332]
["bitfinex-derivatives","ETHF0:USTF0",1760384808759,0.5039,4259.1,4259.0,0.4243332]
["bitfinex-derivatives","ETHF0:USTF0",1760384808957,3.53084581,4259.1,4259.0,0.4243332]
["bitfinex-derivatives","ETHF0:USTF0",1760384809755,3.77084581,4259.1,4259.0,0.4243332]
["bitfinex-derivatives","ETHF0:USTF0",1760384811158,3.77084581,4259.1,4259.0,0.0020832]
["bitfinex-derivatives","ETHF0:USTF0",1760384812460,3.53084581,4259.1,4259.0,0.0020832]
["bitfinex-derivatives","ETHF0:USTF0",1760384812760,3.77084581,4259.1,4259.0,0.0020832]
["bitfinex-derivatives","ETHF0:USTF0",1760384815256,3.53084581,4259.1,4259.0,0.0020832]
["bitfinex-derivatives","ETHF0:USTF0",1760384815461,3.77084581,4259.1,4259.0,0.0020832]
["bitfinex-derivatives","ETHF0:USTF0",1760384816568,0.00207939,4259.2,4259.1,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1760384818271,3.2078,4260.3,4260.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1760384818778,3.2078,4260.3,4260.2,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1760384819070,0.5185,4260.6,4260.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760384819271,0.52045728,4260.6,4260.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760384819569,0.00195728,4260.6,4260.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760384820662,3.2078,4261.7,4261.2,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1760384820966,3.2078,4261.7,4261.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1760384821273,3.2078,4261.7,4261.6,0.90009]
["bitfinex-derivatives","ETHF0:USTF0",1760384821566,3.20965561,4261.7,4261.6,0.90009]
["bitfinex-derivatives","ETHF0:USTF0",1760384821961,3.72815561,4261.7,4261.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1760384822664,0.5185,4261.3,4261.1,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1760384822873,3.9663,4261.2,4261.1,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1760384823065,6.21009968,4261.2,4261.1,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1760384823267,0.24,4261.3,4261.1,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1760384823667,0.7585,4261.3,4261.1,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1760384823871,3.20965561,4261.7,4261.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760384824072,3.20965561,4261.7,4261.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760384824370,4.164,4262.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760384824767,7.27498768,4262.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760384825371,7.27735377,4262.5,4262.4,0.42418751]
["bitfinex-derivatives","ETHF0:USTF0",1760384827072,3.21016609,4262.5,4262.4,0.90228751]
["bitfinex-derivatives","ETHF0:USTF0",1760384827270,0.00236609,4262.5,4262.4,0.90228751]
["bitfinex-derivatives","ETHF0:USTF0",1760384827770,0.1977,4263.5,4262.4,0.90228751]
["bitfinex-derivatives","ETHF0:USTF0",1760384827771,0.7162,4263.5,4263.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760384828175,3.924,4264.0,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760384828372,3.4055,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384828567,3.64745817,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384828976,4.16595817,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384829569,4.16595817,4264.5,4263.7,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1760384829570,0.5185,4263.9,4263.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1760384829774,0.5185,4263.7,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384829967,0.5185,4263.7,4263.2,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1760384830167,0.5185,4263.4,4262.7,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1760384830364,0.24,4263.4,4262.5,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1760384830571,0.5185,4263.3,4262.9,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1760384830770,0.24,4263.4,4262.9,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1760384830974,0.5185,4263.4,4263.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1760384832179,0.7585,4263.6,4263.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760384832577,0.5185,4263.9,4263.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760384833075,3.5839812,4263.9,4263.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760384833283,3.2078,4264.2,4264.1,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1760384833474,3.7263,4264.2,4264.1,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1760384833972,3.7263,4264.2,4264.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1760384834882,6.77390501,4264.2,4264.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1760384835779,6.77390501,4264.2,4261.7,11.16995052]
["bitfinex-derivatives","ETHF0:USTF0",1760384835780,0.1927,4264.0,4263.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1760384836082,3.24359376,4263.9,4263.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760384836380,3.71449376,4263.9,4263.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760384837781,4.13626376,4263.9,4263.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1760384838176,3.24359376,4263.9,4263.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1760384838376,0.4709,4263.8,4263.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1760384838683,0.00195817,4264.5,4264.4,0.91251]
["bitfinex-derivatives","ETHF0:USTF0",1760384838979,0.47285817,4264.5,4264.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1760384839181,0.00195817,4264.5,4264.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1760384839382,0.00195817,4264.5,4264.4,4.12031]
["bitfinex-derivatives","ETHF0:USTF0",1760384842486,0.00195817,4264.5,4264.4,0.91251]
["bitfinex-derivatives","ETHF0:USTF0",1760384843182,0.47285817,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384843390,0.4709,4264.4,4264.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1760384843588,0.6636,4264.0,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384843792,0.6636,4264.0,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384843793,0.1927,4264.0,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384843993,0.4709,4263.5,4263.4,4.12041]
["bitfinex-derivatives","ETHF0:USTF0",1760384844289,0.1927,4264.0,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760384844590,0.24,4264.0,4263.9,0.91256]
["bitfinex-derivatives","ETHF0:USTF0",1760384844787,0.4709,4264.3,4264.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1760384844989,0.71285817,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384845187,0.1927,4264.0,4263.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1760384845380,0.1927,4264.0,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760384845586,0.00195817,4264.5,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384845785,0.00195817,4264.5,4264.4,0.91251]
["bitfinex-derivatives","ETHF0:USTF0",1760384845986,0.66555817,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384846391,0.66555817,4264.5,4264.4,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1760384846589,0.47285817,4264.5,4264.4,4.12031]
["bitfinex-derivatives","ETHF0:USTF0",1760384846897,0.00195817,4264.5,4264.4,4.12031]
["bitfinex-derivatives","ETHF0:USTF0",1760384847888,0.00195817,4264.5,4264.4,0.91251]
["bitfinex-derivatives","ETHF0:USTF0",1760384848993,0.00195817,4264.5,4264.4,4.12031]
["bitfinex-derivatives","ETHF0:USTF0",1760384849189,0.4709,4265.8,4265.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1760384850092,0.47374291,4265.8,4265.7,0.42425572]
["bitfinex-derivatives","ETHF0:USTF0",1760384850781,3.47315199,4265.8,4265.7,0.00266572]
["bitfinex-derivatives","ETHF0:USTF0",1760384852284,3.71315199,4265.8,4265.7,0.00266572]
["bitfinex-derivatives","ETHF0:USTF0",1760384853491,0.4709,4264.9,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384853689,0.1927,4264.5,4264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384853889,0.7109,4264.4,4264.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1760384854092,0.61446,4264.0,4263.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1760384854289,0.7109,4263.9,4263.7,0.42342382]
["bitfinex-derivatives","ETHF0:USTF0",1760384854490,0.4709,4263.8,4263.7,0.42342382]
["bitfinex-derivatives","ETHF0:USTF0",1760384854986,3.56767673,4263.8,4263.7,0.00164382]
["bitfinex-derivatives","ETHF0:USTF0",1760384856086,3.80767673,4263.8,4263.7,0.00164382]
["bitfinex-derivatives","ETHF0:USTF0",1760384857589,3.56767673,4263.8,4263.7,0.00164382]
["bitfinex-derivatives","ETHF0:USTF0",1760384857896,3.80767673,4263.8,4263.7,0.00164382]
["bitfinex-derivatives","ETHF0:USTF0",1760384858090,0.1927,4264.0,4263.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760384858396,3.78641295,4263.9,4263.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760384858695,3.54641295,4263.9,4263.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760384858893,3.78641295,4263.9,4263.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760384859393,3.2078,4264.6,4264.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384859689,3.2078,4264.6,4264.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1760384859690,0.4709,4264.4,4264.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1760384859896,0.7109,4264.4,4264.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1760384860091,0.24,4264.4,4264.3,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1760384860299,3.2078,4264.6,4264.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384860495,3.9187,4264.6,4264.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384860794,6.95451166,4264.6,4264.5,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384860991,0.1927,4265.5,4265.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1760384861198,0.24,4265.5,4265.4,0.91042]
["bitfinex-derivatives","ETHF0:USTF0",1760384861588,0.7109,4265.5,4265.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1760384862994,3.53341921,4265.7,4265.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760384863199,3.77341921,4265.7,4265.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760384863597,3.30251921,4265.7,4265.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760384863897,0.7109,4265.7,4265.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760384864596,0.24,4265.7,4265.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1760384864801,0.4709,4265.6,4265.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1760384865295,3.48042747,4265.6,4265.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1760384865496,0.47904291,4265.8,4265.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1760384865706,0.24284291,4265.8,4265.7,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1760384866199,0.00284291,4265.8,4265.7,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1760384869699,0.4654,4266.9,4266.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760384870003,3.69077092,4266.9,4266.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1760384870496,6.89857092,4266.9,4266.8,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1760384870697,6.9010578,4266.9,4266.8,0.42406593]
["bitfinex-derivatives","ETHF0:USTF0",1760384871302,6.9010578,4266.9,4266.8,0.00258593]
["bitfinex-derivatives","ETHF0:USTF0",1760384871801,6.9010578,4266.9,4266.0,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1760384871802,0.1959,4266.5,4266.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1760384872002,0.4654,4266.1,4266.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1760384872502,0.7054,4266.1,4266.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1760384872701,0.7054,4266.1,4266.0,0.42393355]
["bitfinex-derivatives","ETHF0:USTF0",1760384873803,3.2078,4266.2,4266.0,0.42393355]
["bitfinex-derivatives","ETHF0:USTF0",1760384874003,3.6732,4266.2,4266.0,0.42393355]
["bitfinex-derivatives","ETHF0:USTF0",1760384874307,3.77265625,4266.1,4266.0,0.00238355]
["bitfinex-derivatives","ETHF0:USTF0",1760384875010,3.77365625,4266.1,4266.0,0.00238355]
["bitfinex-derivatives","ETHF0:USTF0",1760384875408,0.4654,4266.1,4266.0,0.46988355]
["bitfinex-derivatives","ETHF0:USTF0",1760384875608,3.2078,4266.2,4266.1,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1760384875808,3.6732,4266.2,4266.1,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1760384877406,6.74833874,4266.2,4266.0,0.00238355]
["bitfinex-derivatives","ETHF0:USTF0",1760384877604,0.7064,4266.1,4266.0,0.00238355]
["bitfinex-derivatives","ETHF0:USTF0",1760384877800,0.7064,4266.1,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384878007,0.4654,4265.3,4265.2,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1760384878308,0.4654,4265.3,4264.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1760384878309,0.1959,4265.0,4264.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1760384878504,0.9013,4265.0,4264.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1760384878905,0.9013,4265.0,4264.9,0.42356914]
["bitfinex-derivatives","ETHF0:USTF0",1760384879308,3.2078,4265.4,4264.9,1.05607914]
["bitfinex-derivatives","ETHF0:USTF0",1760384879607,3.8040515,4265.3,4265.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1760384879799,3.8040515,4265.3,4265.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1760384880306,3.2078,4265.4,4265.0,1.52165]
["bitfinex-derivatives","ETHF0:USTF0",1760384880500,0.4654,4265.3,4264.9,0.00190914]
["bitfinex-derivatives","ETHF0:USTF0",1760384880707,3.50031497,4265.3,4265.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1760384880904,3.03491497,4265.3,4265.2,0.88914]
["bitfinex-derivatives","ETHF0:USTF0",1760384881212,3.2078,4265.9,4265.8,0.88908]
["bitfinex-derivatives","ETHF0:USTF0",1760384883413,3.62929,4266.7,4265.9,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1760384883616,0.24248688,4266.9,4265.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1760384883617,3.2078,4266.2,4265.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1760384883814,0.42163,4265.3,4265.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1760384884003,3.2078,4265.2,4265.1,0.88914]
["bitfinex-derivatives","ETHF0:USTF0",1760384884209,6.21997639,4265.2,4265.1,0.88914]
["bitfinex-derivatives","ETHF0:USTF0",1760384884409,6.21997639,4265.2,4265.1,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1760384884615,6.68537639,4265.2,4265.1,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1760384885614,3.6732,4265.7,4265.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760384885803,0.7054,4265.7,4265.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760384886008,3.2078,4266.3,4265.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1760384886209,0.61746,4266.0,4265.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1760384886412,0.4654,4265.4,4265.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1760384888325,0.4654,4265.4,4265.0,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1760384888326,3.4478,4265.7,4265.2,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1760384888518,3.4478,4265.7,4265.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760384889120,3.9132,4265.7,4265.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760384891019,3.4478,4265.7,4265.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760384891221,3.9132,4265.7,4265.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760384891619,0.1959,4266.5,4265.8,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1760384891822,0.4654,4266.3,4266.2,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1760384892228,3.52335717,4266.3,4266.2,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1760384892829,3.94488717,4266.3,4265.5,3.8247364]
["bitfinex-derivatives","ETHF0:USTF0",1760384893129,0.4654,4266.1,4266.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1760384893623,0.4654,4266.4,4265.5,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760384893831,0.4654,4266.4,4266.2,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1760384894019,3.5711808,4266.7,4266.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760384894222,0.7054,4266.7,4266.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760384895130,0.7054,4266.7,4266.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760384895333,0.4654,4266.7,4266.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760384895524,0.7054,4266.7,4266.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760384896630,0.7054,4266.7,4266.6,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1760384896835,0.00248688,4266.9,4266.8,0.88978]
["bitfinex-derivatives","ETHF0:USTF0",1760384897227,3.4037,4268.0,4266.8,0.88978]
["bitfinex-derivatives","ETHF0:USTF0",1760384897228,3.8718,4268.0,4267.0,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1760384897531,0.24,4267.9,4267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384897933,0.4681,4267.7,4267.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760384898125,3.4037,4268.0,4267.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760384898126,0.24,4267.9,4267.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760384898332,0.00240415,4267.7,4267.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760384899131,0.47050415,4267.7,4267.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760384900628,0.00240415,4267.7,4267.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760384900824,0.00240415,4267.7,4266.7,3.8247364]
["bitfinex-derivatives","ETHF0:USTF0",1760384901136,0.00240415,4267.7,4266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384901137,0.4681,4266.9,4266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384901432,0.1999,4267.0,4266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384901628,0.4681,4266.9,4266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384901827,0.1999,4267.5,4266.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760384902027,0.42144,4267.2,4266.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760384902227,3.47933494,4267.1,4267.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1760384902423,0.4681,4267.1,4267.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1760384902633,0.1999,4267.5,4267.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1760384902634,0.668,4267.5,4267.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1760384902828,0.4681,4267.4,4267.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1760384903029,0.00240415,4267.7,4267.5,0.88721]
["bitfinex-derivatives","ETHF0:USTF0",1760384903334,0.00240415,4267.7,4267.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760384906733,0.00240415,4267.7,4267.5,0.66141]
["bitfinex-derivatives","ETHF0:USTF0",1760384906734,0.4681,4267.6,4267.5,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1760384907734,0.00240415,4267.7,4267.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760384907936,0.022,4267.8,4267.7,0.88719]
["bitfinex-derivatives","ETHF0:USTF0",1760384908141,0.4681,4268.9,4268.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1760384908343,0.4681,4268.8,4268.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760384908635,0.4681,4268.8,4267.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760384908636,0.4681,4268.2,4267.9,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1760384908835,0.4681,4268.2,4267.9,0.88717]
["bitfinex-derivatives","ETHF0:USTF0",1760384908836,0.4681,4268.0,4267.9,0.88717]
["bitfinex-derivatives","ETHF0:USTF0",1760384909037,0.00192484,4268.0,4267.9,0.89002602]
["bitfinex-derivatives","ETHF0:USTF0",1760384909238,0.66992484,4268.0,4267.9,0.00285602]
["bitfinex-derivatives","ETHF0:USTF0",1760384909436,3.66494188,4268.0,4267.9,0.00285602]
["bitfinex-derivatives","ETHF0:USTF0",1760384911537,0.42149,4266.7,4266.4,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1760384911737,0.42147,4266.9,4266.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760384912048,0.42148,4266.8,4266.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760384912250,0.4681,4266.4,4265.8,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1760384912539,3.27214688,4266.3,4265.8,3.67529249]
["bitfinex-derivatives","ETHF0:USTF0",1760384912733,0.4681,4266.2,4265.8,3.67529249]
["bitfinex-derivatives","ETHF0:USTF0",1760384912938,0.4681,4266.2,4266.1,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1760384915944,0.4681,4265.9,4265.8,0.00169249]
["bitfinex-derivatives","ETHF0:USTF0",1760384916141,0.7081,4265.9,4265.8,0.00169249]
["bitfinex-derivatives","ETHF0:USTF0",1760384916341,0.7081,4265.9,4264.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760384916342,0.42158,4265.8,4264.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760384916547,0.4681,4264.9,4264.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1760384916744,0.42168,4264.8,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384916944,2.98441554,4264.9,4264.7,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1760384917144,0.4681,4264.8,4264.7,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1760384917351,0.4706312,4264.8,4264.7,0.42363818]
["bitfinex-derivatives","ETHF0:USTF0",1760384918047,0.0025312,4264.8,4264.7,0.88943818]
["bitfinex-derivatives","ETHF0:USTF0",1760384918644,3.2078,4265.8,4265.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760384918847,3.6759,4265.8,4265.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760384919046,3.2078,4265.8,4265.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760384919247,0.4681,4265.7,4265.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760384919549,0.47034594,4265.7,4265.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760384919751,0.00224594,4265.7,4265.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760384920245,0.4681,4265.4,4265.2,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1760384920544,0.4681,4265.4,4265.0,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1760384920545,0.4681,4265.2,4265.0,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1760384920750,3.06779736,4265.3,4265.0,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1760384920949,0.4681,4265.2,4265.0,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1760384921143,0.1999,4265.0,4264.7,0.00195818]
["bitfinex-derivatives","ETHF0:USTF0",1760384921339,1.08966,4265.0,4264.7,0.00195818]
["bitfinex-derivatives","ETHF0:USTF0",1760384921548,0.4681,4264.8,4264.7,0.00195818]
["bitfinex-derivatives","ETHF0:USTF0",1760384921848,0.4681,4264.8,4264.7,0.42363818]
["bitfinex-derivatives","ETHF0:USTF0",1760384922247,0.47034594,4265.7,4265.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760384922642,0.1999,4265.5,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384922846,0.1999,4265.5,4264.7,0.00195818]
["bitfinex-derivatives","ETHF0:USTF0",1760384922847,0.4681,4265.4,4264.7,0.00195818]
["bitfinex-derivatives","ETHF0:USTF0",1760384923052,3.02897458,4265.4,4265.2,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1760384923551,0.00224594,4265.7,4265.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760384923851,0.47034594,4265.7,4265.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760384924244,0.47034594,4265.7,4265.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760384924245,0.1999,4265.5,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384924446,0.668,4265.0,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384924652,0.668,4265.0,4264.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1760384924850,2.81600495,4265.0,4264.9,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1760384925053,0.00224594,4265.7,4265.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760384925255,0.00224594,4265.7,4265.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760384925546,0.00224594,4265.7,4265.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760384926256,0.49754594,4265.7,4265.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760384926751,0.00224594,4265.7,4265.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760384927054,0.49754594,4265.7,4265.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760384927256,3.82333013,4265.7,4265.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760384927452,3.32803013,4265.7,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384927754,0.4953,4265.4,4265.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1760384927952,0.1912,4265.5,4265.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1760384928146,0.456,4265.3,4265.1,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1760384928542,3.46512627,4265.2,4265.1,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1760384928952,0.456,4265.2,4265.1,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1760384929147,3.54540533,4265.2,4265.1,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1760384930145,3.54540533,4265.2,4264.7,0.00195818]
["bitfinex-derivatives","ETHF0:USTF0",1760384930353,0.456,4264.9,4264.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1760384930552,0.696,4264.9,4264.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1760384930854,3.67803058,4264.9,4264.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1760384931653,3.22203058,4264.9,4264.7,0.00195818]
["bitfinex-derivatives","ETHF0:USTF0",1760384931853,0.456,4264.8,4264.7,0.00195818]
["bitfinex-derivatives","ETHF0:USTF0",1760384932255,3.49234452,4264.8,4264.7,0.00195818]
["bitfinex-derivatives","ETHF0:USTF0",1760384933556,3.91402452,4264.8,4264.7,0.00195818]
["bitfinex-derivatives","ETHF0:USTF0",1760384933859,0.1993,4263.5,4263.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1760384934048,0.456,4263.4,4263.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1760384934254,3.6638,4264.2,4264.0,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1760384934456,0.24,4264.1,4264.0,0.87145]
["bitfinex-derivatives","ETHF0:USTF0",1760384934763,0.696,4264.1,4264.0,0.42420763]
["bitfinex-derivatives","ETHF0:USTF0",1760384935061,0.456,4264.1,4264.0,0.42420763]
["bitfinex-derivatives","ETHF0:USTF0",1760384935553,0.1993,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384935554,0.6553,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384936151,0.456,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384936355,0.456,4264.5,4264.4,0.87141]
["bitfinex-derivatives","ETHF0:USTF0",1760384937462,0.456,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384937763,0.6553,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384937959,4.14812132,4264.5,4264.0,0.00245763]
["bitfinex-derivatives","ETHF0:USTF0",1760384938265,0.42174,4264.2,4264.0,0.00245763]
["bitfinex-derivatives","ETHF0:USTF0",1760384938462,0.456,4264.1,4264.0,0.00245763]
["bitfinex-derivatives","ETHF0:USTF0",1760384938664,3.67728251,4264.1,4264.0,0.00245763]
["bitfinex-derivatives","ETHF0:USTF0",1760384939563,3.67728251,4264.1,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384939564,0.42183,4263.3,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384939760,0.24,4263.3,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384940060,3.00172672,4263.2,4263.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760384940263,0.696,4263.6,4263.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1760384940264,0.456,4263.5,4263.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1760384940452,0.6553,4264.0,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760384940957,4.08496504,4264.0,4263.6,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1760384941165,3.66320504,4264.0,4263.3,0.0017577]
["bitfinex-derivatives","ETHF0:USTF0",1760384941562,3.46390504,4264.0,4263.8,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1760384941958,0.456,4263.9,4263.8,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1760384942263,3.87471518,4263.9,4263.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760384942564,0.456,4263.4,4263.3,0.4235777]
["bitfinex-derivatives","ETHF0:USTF0",1760384943261,0.456,4263.4,4263.3,3.6313777]
["bitfinex-derivatives","ETHF0:USTF0",1760384943461,0.62101,4264.5,4263.3,3.6313777]
["bitfinex-derivatives","ETHF0:USTF0",1760384943462,0.8953,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384943654,0.8953,4264.5,4263.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760384943655,0.8953,4264.5,4264.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1760384943859,3.10021592,4264.4,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384944061,3.10021592,4264.4,4264.1,3.62954]
["bitfinex-derivatives","ETHF0:USTF0",1760384944261,0.456,4264.3,4264.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1760384944663,3.48610791,4264.3,4264.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1760384946362,0.24,4265.3,4264.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760384946566,0.456,4264.9,4264.8,3.62948]
["bitfinex-derivatives","ETHF0:USTF0",1760384946768,3.47326144,4264.9,4264.8,3.62948]
["bitfinex-derivatives","ETHF0:USTF0",1760384946968,0.456,4264.9,4264.8,3.62948]
["bitfinex-derivatives","ETHF0:USTF0",1760384948963,0.456,4264.9,4264.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1760384949971,0.456,4265.4,4265.0,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1760384950160,0.1993,4265.5,4265.1,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1760384950366,0.456,4265.4,4265.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1760384950566,3.48056134,4265.4,4265.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1760384950763,3.48056134,4265.4,4265.1,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1760384950764,3.90218134,4265.4,4265.1,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1760384950961,3.48056134,4265.4,4265.2,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1760384951468,0.456,4265.3,4265.2,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1760384951971,3.45695213,4265.3,4265.2,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1760384953865,0.00224594,4265.7,4265.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760384953866,0.45824594,4265.7,4265.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760384954068,0.45824594,4265.7,4265.6,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760384954260,0.00224594,4265.7,4265.6,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1760384954462,0.1993,4265.5,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384954661,0.1993,4265.0,4264.9,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1760384954873,0.1993,4265.0,4264.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1760384955068,0.6579,4265.0,4264.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1760384956366,0.6579,4265.0,4264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384956367,0.42168,4264.8,4264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384956563,0.42168,4264.8,4264.0,0.61830402]
["bitfinex-derivatives","ETHF0:USTF0",1760384956564,0.1961,4264.5,4264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384956769,0.6986,4264.4,4264.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1760384956968,3.73266589,4264.4,4264.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1760384957770,3.73266589,4264.4,4263.5,1.05550402]
["bitfinex-derivatives","ETHF0:USTF0",1760384957771,0.6547,4264.0,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760384957961,0.8947,4264.0,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760384958169,3.9890951,4264.0,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760384960164,3.9890951,4264.0,4263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384960165,0.4586,4263.9,4263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384960365,0.4586,4263.6,4263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384960566,0.6986,4263.6,4263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384960767,3.77434561,4263.6,4263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384962471,3.77434561,4263.6,4263.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760384962673,0.6547,4263.5,4263.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760384962975,3.71155119,4263.5,4263.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760384963976,0.83819709,4264.6,4263.3,0.0017577]
["bitfinex-derivatives","ETHF0:USTF0",1760384963977,3.2078,4264.7,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760384964473,3.2078,4265.2,4264.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1760384964675,0.6579,4265.0,4264.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1760384965476,0.4586,4265.0,4264.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1760384967483,0.24,4265.2,4264.7,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1760384967780,0.4586,4265.1,4264.9,0.85887]
["bitfinex-derivatives","ETHF0:USTF0",1760384968776,0.4586,4265.1,4264.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1760384969075,0.6547,4265.5,4265.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1760384969486,0.6547,4265.5,4265.4,0.85882]
["bitfinex-derivatives","ETHF0:USTF0",1760384969487,0.4586,4265.5,4265.4,0.85882]
["bitfinex-derivatives","ETHF0:USTF0",1760384969671,3.68272574,4265.5,4265.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1760384969876,3.68272574,4265.5,4265.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1760384970681,0.4586,4265.4,4265.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1760384971076,3.57042384,4265.4,4265.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1760384973380,3.57042384,4265.4,4265.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1760384973582,4.19692384,4265.4,4265.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1760384973782,4.19692384,4265.4,4265.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1760384974282,4.19692384,4265.4,4265.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1760384974582,3.88792384,4265.4,4265.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1760384974980,1.25025,4265.0,4263.8,0.82673993]
["bitfinex-derivatives","ETHF0:USTF0",1760384975182,0.4586,4263.9,4262.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760384975480,0.42184,4263.2,4262.8,0.02345876]
["bitfinex-derivatives","ETHF0:USTF0",1760384975682,0.4586,4263.0,4262.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760384975985,0.4586,4262.4,4261.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760384976287,3.62971,4262.5,4261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384976288,0.88054,4262.2,4261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384976589,3.56533406,4262.1,4261.2,3.21019041]
["bitfinex-derivatives","ETHF0:USTF0",1760384976789,0.4586,4261.8,4261.2,3.63221041]
["bitfinex-derivatives","ETHF0:USTF0",1760384977087,0.00247764,4262.2,4261.2,3.63221041]
["bitfinex-derivatives","ETHF0:USTF0",1760384977088,0.24247764,4262.2,4262.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1760384977289,0.70107764,4262.2,4262.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1760384977485,3.76233952,4262.2,4262.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1760384977784,0.4586,4262.1,4262.0,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1760384978289,3.48473097,4262.1,4262.0,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1760384978491,0.4586,4262.0,4261.8,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1760384978690,3.48473097,4262.1,4262.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1760384978992,3.48473097,4262.1,4262.0,0.86825]
["bitfinex-derivatives","ETHF0:USTF0",1760384978993,0.4586,4262.1,4262.0,0.86825]
["bitfinex-derivatives","ETHF0:USTF0",1760384979191,0.4586,4262.1,4261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384979192,0.1961,4262.0,4261.8,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1760384979488,3.76389081,4261.9,4261.8,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1760384981387,3.06529081,4261.9,4261.8,0.86827]
["bitfinex-derivatives","ETHF0:USTF0",1760384981593,3.30529081,4261.9,4261.8,0.86827]
["bitfinex-derivatives","ETHF0:USTF0",1760384981796,0.4586,4262.1,4261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384981996,0.4586,4262.1,4262.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1760384982197,0.00247764,4262.2,4262.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760384982492,0.24247764,4262.2,4262.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760384982886,0.24247764,4262.2,4262.0,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1760384982887,0.24247764,4262.2,4262.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1760384983202,0.6986,4262.1,4262.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1760384983491,3.71277467,4262.1,4262.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1760384984991,0.1961,4262.0,4261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384985186,0.4866,4261.9,4261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384985495,3.49669173,4261.9,4261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384985791,0.4866,4261.3,4261.2,3.21019041]
["bitfinex-derivatives","ETHF0:USTF0",1760384985991,0.7266,4261.3,4261.2,0.00239041]
["bitfinex-derivatives","ETHF0:USTF0",1760384986191,0.4866,4260.4,4259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384986492,3.33782143,4260.3,4260.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1760384986699,3.09782143,4260.3,4260.2,0.89803]
["bitfinex-derivatives","ETHF0:USTF0",1760384986893,0.1129,4261.5,4260.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760384986894,0.4866,4261.2,4260.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760384987199,0.1129,4261.5,4261.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1760384987696,2.9917024,4261.2,4261.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760384987997,2.9917024,4261.4,4261.0,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1760384987998,0.24,4261.4,4261.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760384988190,0.481,4261.3,4261.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1760384988394,3.54606106,4261.2,4261.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1760384988590,0.481,4261.2,4261.1,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1760384988798,2.99040252,4261.2,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760384989100,2.99040252,4261.3,4261.2,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1760384989397,0.481,4261.3,4261.2,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1760384989798,3.78120708,4261.3,4261.2,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1760384992307,3.78120708,4261.3,4260.8,0.00235654]
["bitfinex-derivatives","ETHF0:USTF0",1760384992503,0.481,4260.9,4260.8,0.00235654]
["bitfinex-derivatives","ETHF0:USTF0",1760384992698,0.721,4260.9,4260.8,0.00235654]
["bitfinex-derivatives","ETHF0:USTF0",1760384993006,3.2643084,4260.9,4260.8,0.47665654]
["bitfinex-derivatives","ETHF0:USTF0",1760384993506,3.7453084,4260.9,4260.8,0.47665654]
["bitfinex-derivatives","ETHF0:USTF0",1760384994005,3.2643084,4260.9,4260.8,0.47665654]
["bitfinex-derivatives","ETHF0:USTF0",1760384995006,3.2078,4261.6,4261.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760384995007,3.6888,4261.6,4261.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760384995304,6.94510574,4261.6,4261.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760384995806,6.94510574,4261.6,4260.8,0.47665654]
["bitfinex-derivatives","ETHF0:USTF0",1760384996109,0.1816,4261.5,4260.8,0.47665654]
["bitfinex-derivatives","ETHF0:USTF0",1760384996310,0.1816,4261.5,4260.9,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1760384996511,0.481,4261.3,4261.2,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1760384996712,0.721,4261.3,4261.2,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1760384996912,3.72307706,4261.3,4261.2,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1760384997609,0.481,4261.2,4261.1,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1760384998009,3.07523282,4261.2,4261.1,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1760384998309,0.24,4261.4,4260.8,0.00235654]
["bitfinex-derivatives","ETHF0:USTF0",1760384998610,3.55623282,4261.3,4261.2,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1760384999413,3.55623282,4261.3,4261.2,0.89633]
["bitfinex-derivatives","ETHF0:USTF0",1760385000220,0.61586,4261.0,4260.8,0.00235654]
["bitfinex-derivatives","ETHF0:USTF0",1760385000405,0.1793,4260.5,4259.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760385000607,0.1793,4260.5,4259.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760385000608,0.481,4260.5,4259.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760385000819,0.481,4260.3,4259.8,3.62996]
["bitfinex-derivatives","ETHF0:USTF0",1760385001011,0.481,4260.3,4260.0,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1760385001211,2.9818219,4260.2,4260.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760385001413,0.1938,4261.0,4260.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760385001718,0.1938,4261.5,4261.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1760385001906,0.1938,4261.5,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385002111,0.1938,4260.5,4260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385002311,0.1938,4260.5,4260.0,0.42508214]
["bitfinex-derivatives","ETHF0:USTF0",1760385002312,0.481,4260.4,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385002608,3.54277418,4260.4,4260.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1760385003114,3.54277418,4260.4,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385003321,0.481,4260.1,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385003712,3.59093649,4260.1,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385003913,4.12036067,4260.1,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385004113,3.83093649,4260.1,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385004318,4.36141523,4260.1,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385004518,4.12141523,4260.1,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385004709,0.6748,4260.5,4260.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1760385004911,0.6748,4260.5,4260.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1760385005215,0.6748,4260.5,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385005216,0.42214,4260.2,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385005420,3.60327101,4260.4,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385005421,1.25124069,4260.1,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385005609,4.08427101,4260.1,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385005808,3.0530942,4260.2,4260.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1760385006020,0.1938,4260.5,4260.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1760385006211,0.481,4260.4,4260.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1760385006817,0.481,4260.1,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385007013,1.25172938,4260.1,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385007214,4.25082864,4260.1,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385008721,4.01082864,4260.1,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385008918,1.01172938,4260.1,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385009222,0.481,4260.1,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385009715,3.50818052,4260.1,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385010425,4.27679633,4260.1,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385010623,3.74818052,4260.1,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385010924,4.27678839,4260.1,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385011419,0.15859891,4260.1,4260.0,3.21074214]
["bitfinex-derivatives","ETHF0:USTF0",1760385011625,0.1938,4260.5,4260.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1760385012321,0.241,4260.9,4260.2,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1760385012517,0.52872006,4260.8,4260.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1760385012718,0.1938,4260.5,4260.0,3.21074214]
["bitfinex-derivatives","ETHF0:USTF0",1760385012921,0.241,4260.4,4260.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1760385013221,0.5289873,4260.3,4260.0,3.21074214]
["bitfinex-derivatives","ETHF0:USTF0",1760385013422,0.5289873,4260.2,4260.0,3.21074214]
["bitfinex-derivatives","ETHF0:USTF0",1760385013618,1.2509873,4260.1,4260.0,3.21074214]
["bitfinex-derivatives","ETHF0:USTF0",1760385014021,4.27904577,4260.1,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385014719,4.03804577,4260.1,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385016121,0.4559,4260.9,4260.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760385016324,0.9850299,4260.9,4260.8,3.62987]
["bitfinex-derivatives","ETHF0:USTF0",1760385016534,4.07493173,4260.9,4260.8,3.62987]
["bitfinex-derivatives","ETHF0:USTF0",1760385018028,4.31593173,4260.9,4260.8,3.62987]
["bitfinex-derivatives","ETHF0:USTF0",1760385018229,0.4559,4260.4,4260.3,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1760385018424,1.2261073,4260.4,4260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385018730,4.27559741,4260.4,4260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385018926,4.27559741,4260.4,4260.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1760385019227,0.4559,4260.2,4260.0,0.42508214]
["bitfinex-derivatives","ETHF0:USTF0",1760385019424,1.2261073,4260.1,4260.0,0.42508214]
["bitfinex-derivatives","ETHF0:USTF0",1760385019615,4.27594832,4260.1,4260.0,0.42508214]
["bitfinex-derivatives","ETHF0:USTF0",1760385019815,1.2261073,4260.1,4260.0,0.42508214]
["bitfinex-derivatives","ETHF0:USTF0",1760385020231,4.24655157,4260.1,4260.0,0.42508214]
["bitfinex-derivatives","ETHF0:USTF0",1760385021128,4.24655157,4260.1,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385022825,3.71734427,4260.1,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385023422,0.4559,4260.1,4260.0,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1760385023622,0.6497,4261.0,4260.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760385023828,1.17900213,4261.0,4260.9,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1760385024029,0.6497,4261.0,4260.9,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1760385024231,0.24,4261.1,4260.9,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1760385024423,0.6398,4262.0,4261.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760385024626,0.71299412,4262.0,4261.8,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1760385024823,4.0310022,4261.9,4261.8,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1760385025018,4.0310022,4261.9,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385025223,0.4559,4261.7,4261.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1760385025432,0.98499412,4261.7,4261.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1760385025633,0.6416,4261.5,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385025924,4.28358888,4261.5,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385026727,3.75455543,4261.5,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385026936,0.6416,4261.5,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385027126,0.241,4261.7,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385027127,0.1839,4262.0,4261.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760385027429,0.8808,4262.0,4261.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760385028326,0.8808,4262.0,4261.9,3.62976]
["bitfinex-derivatives","ETHF0:USTF0",1760385028327,0.6398,4262.0,4261.9,3.62976]
["bitfinex-derivatives","ETHF0:USTF0",1760385028526,0.00247764,4262.2,4262.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1760385028527,0.45837764,4262.2,4262.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1760385034326,0.45837764,4262.2,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385034632,0.45837764,4262.2,4260.0,2.11366214]
["bitfinex-derivatives","ETHF0:USTF0",1760385034633,0.1857,4261.0,4260.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760385034938,0.1857,4261.0,4260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385034939,0.6416,4260.5,4260.4,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1760385035731,0.4559,4260.5,4260.4,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1760385036636,0.6416,4260.5,4260.4,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1760385036830,0.1857,4261.0,4260.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760385037230,3.20067982,4261.0,4260.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760385037534,0.1857,4261.5,4260.9,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1760385037741,0.4559,4261.4,4261.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1760385037939,3.51528539,4261.4,4261.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1760385039337,3.05938539,4261.4,4261.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1760385039538,3.8494,4261.5,4261.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1760385040636,3.8494,4261.5,4261.3,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1760385040834,3.8494,4261.5,4260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385040835,0.6416,4260.5,4260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385041227,3.68840844,4260.5,4260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385041426,3.68840844,4260.5,4260.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1760385042939,0.4559,4260.4,4260.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1760385043148,0.6416,4261.0,4260.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760385043635,0.4559,4260.9,4260.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760385044032,3.5174967,4260.9,4260.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760385044837,0.4559,4260.9,4260.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760385045034,0.1857,4261.0,4260.8,3.62987]
["bitfinex-derivatives","ETHF0:USTF0",1760385045342,0.4586,4261.8,4261.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1760385045737,3.50360035,4261.8,4261.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1760385047048,0.1971,4261.0,4260.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760385047738,0.4586,4261.0,4260.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760385047939,0.6557,4261.5,4261.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1760385048242,3.77300709,4261.5,4261.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1760385049743,0.6557,4261.5,4261.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1760385049939,0.4586,4261.5,4261.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1760385050140,0.6679,4262.0,4261.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760385050743,0.00247764,4262.2,4261.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1760385051049,0.00247764,4262.2,4262.1,0.56654]
["bitfinex-derivatives","ETHF0:USTF0",1760385051243,0.00247764,4262.2,4262.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1760385051645,0.00247764,4262.2,4262.1,0.56654]
["bitfinex-derivatives","ETHF0:USTF0",1760385053255,0.00247764,4262.2,4262.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1760385053443,0.48467764,4262.2,4262.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1760385054149,0.00247764,4262.2,4262.1,0.56654]
["bitfinex-derivatives","ETHF0:USTF0",1760385054548,0.48467764,4262.2,4262.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1760385054751,0.00247764,4262.2,4262.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1760385054951,0.00247764,4262.2,4262.1,0.56654]
["bitfinex-derivatives","ETHF0:USTF0",1760385055651,0.00247764,4262.2,4262.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1760385056343,0.48467764,4262.2,4262.1,0.66194]
["bitfinex-derivatives","ETHF0:USTF0",1760385056846,0.00247764,4262.2,4262.1,0.66194]
["bitfinex-derivatives","ETHF0:USTF0",1760385057044,0.48467764,4262.2,4262.1,0.66194]
["bitfinex-derivatives","ETHF0:USTF0",1760385057456,0.00247764,4262.2,4262.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1760385057849,0.48467764,4262.2,4262.1,0.66194]
["bitfinex-derivatives","ETHF0:USTF0",1760385058049,0.00247764,4262.2,4262.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1760385058453,0.48467764,4262.2,4262.1,0.66194]
["bitfinex-derivatives","ETHF0:USTF0",1760385059558,0.00247764,4262.2,4262.1,0.66194]
["bitfinex-derivatives","ETHF0:USTF0",1760385059756,19.19346,4261.8,4261.6,5.31776]
["bitfinex-derivatives","ETHF0:USTF0",1760385059959,19.19346,4261.8,4261.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760385060155,19.19346,4261.8,4261.7,0.66198]
["bitfinex-derivatives","ETHF0:USTF0",1760385060854,18.10886,4261.8,4261.7,0.66198]
["bitfinex-derivatives","ETHF0:USTF0",1760385061057,18.10886,4261.8,4261.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1760385061255,18.59106,4261.8,4261.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1760385062153,18.10886,4261.8,4261.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1760385062550,18.10886,4261.8,4261.7,0.66198]
["bitfinex-derivatives","ETHF0:USTF0",1760385062750,17.61621,4261.8,4261.7,0.66198]
["bitfinex-derivatives","ETHF0:USTF0",1760385064553,15.26416697,4261.8,4261.7,0.66198]
["bitfinex-derivatives","ETHF0:USTF0",1760385064753,9.18701697,4261.8,4261.7,0.66198]
["bitfinex-derivatives","ETHF0:USTF0",1760385065054,6.98003697,4261.8,4261.7,1.89642933]
["bitfinex-derivatives","ETHF0:USTF0",1760385065255,5.19865537,4261.8,4261.7,1.89642933]
["bitfinex-derivatives","ETHF0:USTF0",1760385065557,0.05124537,4262.0,4261.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760385065753,3.2078,4263.6,4262.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1760385065953,3.2078,4263.6,4262.9,0.66186]
["bitfinex-derivatives","ETHF0:USTF0",1760385066660,0.1995435,4263.0,4262.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1760385067256,0.1903,4262.5,4262.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1760385067462,3.2078,4262.4,4262.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1760385067662,6.75193205,4262.4,4262.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1760385068063,0.6725,4262.0,4261.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760385068266,0.6725,4262.0,4261.9,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1760385068454,0.6725,4262.0,4261.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760385070162,0.6725,4262.0,4261.9,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1760385072666,0.6725,4262.0,4261.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760385073557,0.6725,4262.0,4259.9,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1760385073558,0.4822,4261.4,4260.9,1.24223845]
["bitfinex-derivatives","ETHF0:USTF0",1760385073762,0.4822,4260.9,4260.8,0.66207]
["bitfinex-derivatives","ETHF0:USTF0",1760385074164,0.4822,4260.9,4260.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760385074362,0.4822,4260.9,4260.3,2.29753845]
["bitfinex-derivatives","ETHF0:USTF0",1760385074363,0.4822,4260.9,4260.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1760385074564,0.4822,4260.9,4260.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1760385074565,0.1903,4260.5,4260.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1760385074866,0.4822,4260.4,4260.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1760385078878,0.4822,4260.4,4258.8,1.65260881]
["bitfinex-derivatives","ETHF0:USTF0",1760385079085,0.5827,4258.9,4258.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1760385079375,0.46680124,4258.9,4258.8,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1760385079570,0.46680124,4258.9,4258.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1760385080077,0.46903152,4258.9,4258.8,0.42440727]
["bitfinex-derivatives","ETHF0:USTF0",1760385080376,0.46903152,4258.9,4258.8,0.00214727]
["bitfinex-derivatives","ETHF0:USTF0",1760385080582,0.2335,4258.0,4257.8,3.23128631]
["bitfinex-derivatives","ETHF0:USTF0",1760385080777,0.65585,4258.0,4257.8,0.02348631]
["bitfinex-derivatives","ETHF0:USTF0",1760385080981,0.2335,4257.5,4257.3,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1760385081174,0.2335,4257.5,4257.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760385081376,3.7905,4257.3,4257.2,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1760385081678,3.7905,4257.3,4256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385081679,7.11783094,4257.3,4256.8,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760385081874,0.5827,4256.4,4256.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1760385082787,0.5827,4256.4,4256.2,0.4250796]
["bitfinex-derivatives","ETHF0:USTF0",1760385084781,3.2078,4256.3,4256.2,0.4250796]
["bitfinex-derivatives","ETHF0:USTF0",1760385085082,3.7905,4256.3,4256.2,0.4250796]
["bitfinex-derivatives","ETHF0:USTF0",1760385086682,6.84047595,4256.3,4256.2,0.4250796]
["bitfinex-derivatives","ETHF0:USTF0",1760385086878,3.7905,4256.3,4256.2,0.4250796]
["bitfinex-derivatives","ETHF0:USTF0",1760385088676,6.27982246,4256.3,4255.2,4.49935382]
["bitfinex-derivatives","ETHF0:USTF0",1760385088871,0.2335,4255.5,4255.3,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1760385089081,0.5827,4255.4,4255.3,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1760385089784,0.58457245,4255.4,4255.3,0.42547029]
["bitfinex-derivatives","ETHF0:USTF0",1760385090582,2.45e-06,4255.5,4255.3,0.42547029]
["bitfinex-derivatives","ETHF0:USTF0",1760385090883,2.45e-06,4255.5,4255.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760385091678,2.87e-06,4255.5,4255.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760385091882,3.2078,4256.8,4256.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1760385092177,0.24,4257.2,4256.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1760385092377,0.2335,4257.5,4256.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760385092577,0.10864877,4257.0,4256.9,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1760385092786,0.23350702,4257.0,4256.9,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1760385092985,7.02e-06,4257.0,4256.9,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1760385093876,0.00184939,4257.0,4256.9,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1760385094278,9.39e-06,4257.5,4257.4,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1760385094583,0.2335,4258.5,4258.4,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1760385094787,0.8162,4258.5,4258.4,3.87011]
["bitfinex-derivatives","ETHF0:USTF0",1760385095177,0.81806217,4258.5,4258.4,3.87261345]
["bitfinex-derivatives","ETHF0:USTF0",1760385095589,0.00186217,4258.5,4258.4,3.87261345]
["bitfinex-derivatives","ETHF0:USTF0",1760385096293,0.23536217,4258.5,4258.4,3.87261345]
["bitfinex-derivatives","ETHF0:USTF0",1760385097492,0.81806217,4258.5,4258.4,3.63261345]
["bitfinex-derivatives","ETHF0:USTF0",1760385097687,0.81806217,4258.5,4258.4,3.21030345]
["bitfinex-derivatives","ETHF0:USTF0",1760385097989,7.14043493,4258.5,4258.4,0.00250345]
["bitfinex-derivatives","ETHF0:USTF0",1760385099488,0.81806217,4258.5,4258.4,3.21030345]
["bitfinex-derivatives","ETHF0:USTF0",1760385100090,0.81806217,4258.5,4258.4,0.00250345]
["bitfinex-derivatives","ETHF0:USTF0",1760385100892,0.2335,4259.0,4258.9,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1760385101089,3.2078,4259.3,4259.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1760385101293,0.2335,4259.5,4259.4,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1760385101596,3.2078,4259.8,4259.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1760385101995,0.00182114,4259.8,4259.7,3.62998]
["bitfinex-derivatives","ETHF0:USTF0",1760385104097,0.5827,4260.6,4260.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760385104297,0.8162,4261.0,4260.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760385104490,0.8162,4261.5,4261.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1760385105098,0.81852943,4261.5,4261.4,0.42381529]
["bitfinex-derivatives","ETHF0:USTF0",1760385107101,0.81852943,4261.5,4261.4,0.66381529]
["bitfinex-derivatives","ETHF0:USTF0",1760385107502,0.00232943,4261.5,4261.4,3.87161529]
["bitfinex-derivatives","ETHF0:USTF0",1760385108603,0.8342,4262.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760385108901,3.86266859,4262.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760385109495,3.86472971,4262.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760385110795,0.6007,4262.3,4261.4,3.20960529]
["bitfinex-derivatives","ETHF0:USTF0",1760385111001,0.8392,4261.5,4261.4,0.42381529]
["bitfinex-derivatives","ETHF0:USTF0",1760385111200,3.8085,4261.9,4261.8,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1760385115307,0.6007,4261.9,4261.8,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1760385115508,0.00206112,4262.5,4262.0,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1760385115802,0.00206112,4262.5,4262.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1760385115996,0.00206112,4262.5,4262.3,0.66192]
["bitfinex-derivatives","ETHF0:USTF0",1760385117106,0.24056112,4262.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760385117301,0.00206112,4262.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760385118412,0.60276112,4262.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760385119812,0.84126112,4262.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760385120602,0.00206112,4262.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760385121212,0.84126112,4262.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760385121708,4.04906112,4262.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760385122605,0.022,4262.8,4262.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1760385123712,0.02418952,4262.8,4262.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1760385124109,0.62488952,4262.8,4262.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1760385124711,0.02418952,4262.8,4262.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1760385125415,0.2385,4263.5,4262.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1760385125605,3.2078,4263.6,4263.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760385125912,3.2078,4263.6,4263.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1760385126216,3.2078,4264.1,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760385126609,3.21028549,4264.1,4264.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760385127816,0.00248549,4264.1,4264.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760385128817,0.8392,4264.0,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760385129319,0.00248549,4264.1,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760385129822,0.8392,4265.0,4264.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1760385130116,0.8392,4265.0,4264.1,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1760385130316,0.6007,4264.7,4264.6,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1760385130716,0.60325769,4264.7,4264.6,0.42428232]
["bitfinex-derivatives","ETHF0:USTF0",1760385132114,0.60325769,4264.7,4264.6,0.00260232]
["bitfinex-derivatives","ETHF0:USTF0",1760385132415,3.59704517,4264.7,4264.6,0.00260232]
["bitfinex-derivatives","ETHF0:USTF0",1760385133419,4.12589941,4264.7,4264.6,0.00260232]
["bitfinex-derivatives","ETHF0:USTF0",1760385133820,4.36589941,4264.7,4264.6,0.00260232]
["bitfinex-derivatives","ETHF0:USTF0",1760385134015,1.26096,4264.0,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760385134209,1.26096,4264.0,4262.7,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1760385134210,0.4218,4263.6,4262.7,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1760385134417,3.4463,4263.0,4262.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1760385134724,0.6007,4262.7,4262.5,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1760385135015,0.6007,4262.7,4262.5,0.42359814]
["bitfinex-derivatives","ETHF0:USTF0",1760385135226,3.00684,4262.6,4262.5,0.00170814]
["bitfinex-derivatives","ETHF0:USTF0",1760385135422,3.57854,4262.6,4262.5,0.00170814]
["bitfinex-derivatives","ETHF0:USTF0",1760385135613,4.10798844,4262.6,4262.5,0.00170814]
["bitfinex-derivatives","ETHF0:USTF0",1760385135813,0.8037,4261.5,4261.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1760385136117,0.8037,4261.5,4260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385136118,0.5717,4261.4,4261.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1760385136622,4.0115,4261.5,4261.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1760385137024,0.80600526,4261.5,4261.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1760385137719,0.00230526,4261.5,4261.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1760385137916,4.0115,4262.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760385138622,0.232,4263.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760385138623,3.4463,4263.0,4262.4,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1760385138919,0.5717,4262.9,4262.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1760385144727,0.232,4262.5,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385144930,0.232,4262.5,4262.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1760385145626,0.5717,4262.8,4262.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1760385145826,3.20997718,4263.0,4262.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1760385146832,3.78167718,4263.0,4262.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1760385147018,4.01367718,4263.0,4262.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1760385149821,4.01367718,4263.0,4262.4,2.10958]
["bitfinex-derivatives","ETHF0:USTF0",1760385149822,7.2491461,4263.0,4262.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1760385150426,7.0091461,4263.0,4262.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1760385150626,6.4374461,4263.0,4262.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1760385150830,0.8117,4262.9,4262.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1760385153738,0.5717,4262.4,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385154035,0.8037,4262.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760385154231,3.2078,4264.0,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760385154739,3.4398,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760385155134,6.5503709,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760385155432,6.55299112,4264.5,4264.4,0.42422806]
["bitfinex-derivatives","ETHF0:USTF0",1760385155833,6.55299112,4264.5,4264.4,0.00251806]
["bitfinex-derivatives","ETHF0:USTF0",1760385156137,7.12469112,4264.5,4264.4,0.00251806]
["bitfinex-derivatives","ETHF0:USTF0",1760385157439,0.8037,4264.0,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760385157637,4.2515,4264.0,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760385157832,7.24612185,4264.0,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760385158534,7.24612185,4264.0,4263.9,0.42379153]
["bitfinex-derivatives","ETHF0:USTF0",1760385160843,0.5717,4263.4,4263.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1760385161136,0.5717,4262.9,4262.7,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1760385161430,6.46691058,4263.4,4263.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1760385161431,0.24,4263.1,4263.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1760385161633,0.5717,4263.3,4263.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1760385161832,3.4478,4263.4,4263.2,0.67282229]
["bitfinex-derivatives","ETHF0:USTF0",1760385162433,4.0195,4263.4,4263.2,0.67282229]
["bitfinex-derivatives","ETHF0:USTF0",1760385162733,0.5717,4263.3,4263.2,0.42402229]
["bitfinex-derivatives","ETHF0:USTF0",1760385163129,3.2078,4263.4,4263.2,0.67282229]
["bitfinex-derivatives","ETHF0:USTF0",1760385163330,0.5717,4263.3,4263.2,0.42402229]
["bitfinex-derivatives","ETHF0:USTF0",1760385166338,3.31337425,4263.3,4263.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1760385166635,0.7996,4262.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760385167432,3.2078,4263.6,4263.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760385167733,3.2078,4263.6,4263.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1760385168333,3.2078,4263.6,4263.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1760385168941,2.2e-07,4264.5,4264.4,1.01051]
["bitfinex-derivatives","ETHF0:USTF0",1760385169141,3.2078,4265.3,4265.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1760385169639,3.7712,4265.3,4265.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1760385169938,3.7712,4265.8,4265.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1760385170138,3.77348065,4265.8,4265.7,0.42426871]
["bitfinex-derivatives","ETHF0:USTF0",1760385170631,0.84097536,4266.9,4265.7,0.42426871]
["bitfinex-derivatives","ETHF0:USTF0",1760385170632,3.2078,4266.3,4266.2,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1760385170831,3.2078,4266.3,4266.2,1.01034]
["bitfinex-derivatives","ETHF0:USTF0",1760385171232,3.2078,4266.8,4266.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760385171436,0.5634,4267.2,4267.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1760385171729,3.605153,4267.2,4267.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1760385175338,3.845153,4267.2,4267.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1760385175640,0.00200315,4267.2,4267.1,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1760385177234,0.56540315,4267.2,4267.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1760385177840,0.56540315,4267.2,4267.1,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1760385178247,0.56540315,4267.2,4267.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1760385178449,0.00200315,4267.2,4267.1,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1760385179741,0.022,4267.8,4267.7,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1760385180344,0.022,4267.8,4267.7,4.21799]
["bitfinex-derivatives","ETHF0:USTF0",1760385180544,0.238,4269.5,4269.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1760385180748,0.56634758,4269.5,4269.4,0.42340273]
["bitfinex-derivatives","ETHF0:USTF0",1760385180946,0.00294758,4269.5,4269.4,1.01220273]
["bitfinex-derivatives","ETHF0:USTF0",1760385181144,0.56634758,4269.5,4269.4,0.42340273]
["bitfinex-derivatives","ETHF0:USTF0",1760385181447,3.2808579,4269.5,4268.2,1.05335]
["bitfinex-derivatives","ETHF0:USTF0",1760385181643,0.238,4269.0,4268.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1760385181843,3.2078,4269.1,4269.0,1.01006]
["bitfinex-derivatives","ETHF0:USTF0",1760385182046,0.24094758,4269.5,4269.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1760385182247,0.48094758,4269.5,4269.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1760385182548,4.07256796,4269.5,4269.4,0.4231992]
["bitfinex-derivatives","ETHF0:USTF0",1760385182743,0.80434758,4269.5,4269.4,0.4231992]
["bitfinex-derivatives","ETHF0:USTF0",1760385183346,3.83256796,4269.5,4269.4,0.4231992]
["bitfinex-derivatives","ETHF0:USTF0",1760385183549,3.83256796,4269.5,4269.4,0.0019792]
["bitfinex-derivatives","ETHF0:USTF0",1760385186750,0.00294758,4269.5,4269.4,0.5907792]
["bitfinex-derivatives","ETHF0:USTF0",1760385187051,0.56634758,4269.5,4269.4,0.0019792]
["bitfinex-derivatives","ETHF0:USTF0",1760385187848,3.89923439,4269.5,4269.4,0.0019792]
["bitfinex-derivatives","ETHF0:USTF0",1760385188155,0.238,4268.5,4268.4,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1760385188355,0.238,4268.5,4267.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760385188356,1.0414,4268.5,4268.2,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1760385188550,0.5634,4268.4,4267.2,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1760385188757,3.2078,4268.1,4268.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1760385189057,2.99126286,4268.3,4268.1,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1760385189253,3.2078,4268.6,4268.3,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1760385189458,3.04182581,4268.4,4268.3,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1760385189652,0.5634,4268.4,4268.3,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1760385189848,3.2078,4268.6,4268.5,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1760385190052,3.2078,4268.6,4268.5,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1760385190250,0.238,4270.5,4268.5,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1760385190251,3.2078,4269.3,4269.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1760385190456,3.2078,4269.3,4269.2,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1760385190751,0.00294758,4269.5,4269.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1760385190950,0.00294758,4269.5,4269.4,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1760385191350,0.00294758,4269.5,4269.4,4.21782]
["bitfinex-derivatives","ETHF0:USTF0",1760385191351,7.58e-06,4269.5,4269.4,4.21782]
["bitfinex-derivatives","ETHF0:USTF0",1760385192857,0.80140758,4269.5,4269.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1760385193052,0.56340758,4269.5,4269.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1760385193257,7.58e-06,4269.5,4269.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1760385193852,7.58e-06,4269.5,4269.4,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1760385194159,7.58e-06,4269.5,4269.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1760385194351,1.04140758,4269.5,4269.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1760385194557,4.07561995,4269.5,4269.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1760385194757,7.58e-06,4269.5,4269.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1760385194962,7.58e-06,4269.5,4269.4,3.62902]
["bitfinex-derivatives","ETHF0:USTF0",1760385195150,7.58e-06,4269.5,4269.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1760385195458,7.58e-06,4269.5,4268.1,0.00241386]
["bitfinex-derivatives","ETHF0:USTF0",1760385195459,1.18896,4269.0,4268.1,0.00241386]
["bitfinex-derivatives","ETHF0:USTF0",1760385195656,0.2168,4268.5,4268.3,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1760385195860,0.5509,4268.4,4268.3,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1760385196059,3.64746558,4268.4,4268.3,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1760385196266,3.64746558,4268.4,4268.1,0.00241386]
["bitfinex-derivatives","ETHF0:USTF0",1760385196267,3.64746558,4268.4,4268.1,0.42375386]
["bitfinex-derivatives","ETHF0:USTF0",1760385196465,3.64746558,4268.4,4268.2,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1760385196655,0.5509,4268.2,4268.1,0.00241386]
["bitfinex-derivatives","ETHF0:USTF0",1760385196855,0.5509,4267.9,4267.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1760385197055,3.7587,4267.7,4267.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1760385197251,3.4468,4267.7,4267.6,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1760385197455,3.9977,4267.7,4267.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1760385197958,3.9977,4267.7,4267.6,0.42342568]
["bitfinex-derivatives","ETHF0:USTF0",1760385198750,2.6933,4267.7,4267.6,0.42342568]
["bitfinex-derivatives","ETHF0:USTF0",1760385198956,3.2078,4268.2,4268.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760385199150,3.2078,4268.2,4268.1,0.97225]
["bitfinex-derivatives","ETHF0:USTF0",1760385201255,0.5509,4268.5,4268.4,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1760385203764,0.5509,4268.5,4267.9,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1760385203765,3.2078,4268.7,4268.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760385203964,3.73767005,4268.7,4268.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1760385204157,3.2078,4268.7,4268.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1760385204362,3.7587,4268.7,4268.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1760385205268,4.28896641,4268.7,4268.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1760385205861,3.2078,4268.7,4268.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1760385206064,3.4468,4269.3,4269.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1760385206266,0.78990758,4269.5,4269.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1760385206467,1.32027721,4269.5,4269.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1760385206664,4.35566766,4269.5,4269.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1760385206863,0.53037721,4269.5,4269.4,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1760385207067,0.76937721,4269.5,4269.4,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1760385208270,1.32027721,4269.5,4269.4,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1760385209466,0.53037721,4269.5,4269.4,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1760385209768,7.58e-06,4269.5,4269.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1760385210365,0.84097536,4270.7,4270.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760385210673,0.53054076,4270.6,4270.5,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1760385210965,0.2168,4270.5,4269.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1760385211271,3.87582402,4270.4,4270.2,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1760385211468,0.53054076,4270.3,4270.2,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1760385211867,3.60719375,4270.3,4270.2,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1760385212068,0.53054076,4270.3,4270.2,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1760385212368,0.76954076,4270.3,4270.2,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1760385212868,4.42019352,4270.3,4270.2,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1760385213375,4.42019352,4270.3,4270.2,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1760385213670,0.76954076,4270.3,4270.2,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1760385213865,0.53054076,4270.3,4270.2,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1760385214071,0.76954076,4270.3,4270.2,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1760385215174,1.32044076,4270.3,4270.2,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1760385215371,0.42115,4270.1,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385215569,0.5509,4269.8,4268.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1760385215873,0.42128,4268.8,4268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385216069,0.239,4268.7,4268.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760385216269,0.52799885,4268.6,4268.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760385216468,0.52799885,4268.6,4267.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760385216675,0.239,4268.5,4267.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760385216974,3.07015171,4268.4,4267.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760385217162,0.42134,4268.2,4267.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1760385217368,3.2078,4268.3,4268.2,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1760385217563,3.4468,4268.3,4268.2,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1760385217764,3.04630899,4268.3,4268.2,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1760385218066,4.0460225,4269.4,4269.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1760385218263,0.7454,4269.3,4269.2,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1760385218569,0.7454,4269.3,4268.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760385218570,0.5064,4269.2,4269.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1760385218772,3.70653899,4269.3,4269.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1760385218971,3.01685866,4269.1,4269.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1760385219270,0.5064,4269.1,4269.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1760385219464,0.239,4269.1,4269.0,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1760385219672,3.24621589,4269.1,4269.0,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1760385220479,3.51361589,4269.1,4269.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1760385220670,3.75261589,4269.1,4269.0,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1760385220975,3.24621589,4269.1,4269.0,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1760385221174,0.8382225,4269.8,4269.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1760385221376,0.8382225,4270.3,4270.2,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1760385221678,4.5524225,4270.6,4270.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760385221976,3.0177343,4270.4,4270.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760385222576,3.2567343,4270.4,4270.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760385224266,3.0177343,4270.4,4270.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760385224474,0.00233492,4270.4,4270.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760385236278,0.00233492,4270.4,4270.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760385239980,0.22,4271.3,4271.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1760385240389,3.2078,4272.2,4272.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760385240585,3.2078,4272.2,4271.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760385240782,3.50825352,4271.6,4271.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760385240981,0.5188754,4271.6,4271.3,0.57399085]
["bitfinex-derivatives","ETHF0:USTF0",1760385241180,3.41265352,4271.5,4271.3,0.57399085]
["bitfinex-derivatives","ETHF0:USTF0",1760385241382,3.41265352,4271.5,4271.3,0.99500085]
["bitfinex-derivatives","ETHF0:USTF0",1760385241383,3.50825352,4271.5,4271.3,0.99500085]
["bitfinex-derivatives","ETHF0:USTF0",1760385241583,2.99165352,4271.5,4271.3,0.99500085]
["bitfinex-derivatives","ETHF0:USTF0",1760385241781,0.5166,4271.4,4271.3,0.57399085]
["bitfinex-derivatives","ETHF0:USTF0",1760385241981,4.12478352,4271.5,4270.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760385242290,0.5166,4270.8,4270.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760385242590,3.7244,4270.4,4270.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1760385242993,3.7244,4270.4,4270.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760385243183,3.2078,4270.4,4270.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760385243985,0.93772,4270.3,4270.2,0.00175264]
["bitfinex-derivatives","ETHF0:USTF0",1760385244293,3.96177578,4270.3,4270.2,0.00175264]
["bitfinex-derivatives","ETHF0:USTF0",1760385244686,0.5166,4269.5,4269.3,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1760385244885,0.239,4269.4,4269.3,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1760385245180,0.239,4269.4,4268.8,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1760385245181,4.14556,4269.9,4269.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760385245380,0.239,4269.8,4269.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760385245589,0.239,4269.8,4269.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760385245590,0.93779,4269.6,4269.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760385245790,0.5166,4269.6,4269.4,0.99516154]
["bitfinex-derivatives","ETHF0:USTF0",1760385246093,3.03941555,4269.5,4269.4,0.99516154]
["bitfinex-derivatives","ETHF0:USTF0",1760385246694,3.2078,4269.9,4269.8,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1760385246893,3.4468,4269.9,4269.8,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1760385247093,3.2078,4270.8,4270.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760385247285,3.2078,4270.8,4270.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1760385247988,6.72052525,4270.8,4270.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760385248597,7.14159525,4270.8,4270.6,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1760385248798,6.20392525,4270.8,4270.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760385249100,6.44292525,4270.8,4270.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760385249694,6.44292525,4270.8,4270.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760385249890,3.2078,4270.3,4270.1,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1760385250288,0.8382225,4271.0,4270.8,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1760385250595,3.2078,4271.3,4271.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1760385250798,3.73524764,4271.3,4271.0,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1760385251092,0.42107,4270.9,4270.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760385251293,2.98109525,4271.1,4270.9,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1760385251500,2.98109525,4271.1,4271.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760385251794,0.76683623,4271.1,4271.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760385251999,0.5166,4271.0,4270.9,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1760385252197,1.04443623,4271.0,4270.9,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1760385252498,4.10958884,4271.0,4270.9,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1760385252890,3.59298884,4271.0,4270.9,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1760385253098,3.59298884,4271.0,4270.9,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1760385253501,0.52783623,4271.0,4270.9,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1760385253700,2.73424073,4272.4,4271.5,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1760385253701,0.42098,4271.7,4271.5,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1760385254007,3.63855034,4271.6,4271.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760385254192,3.87755034,4271.6,4271.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760385254395,4.39415034,4271.6,4271.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760385254591,4.15515034,4271.6,4271.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760385254798,4.39415034,4271.6,4271.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760385255298,0.53012274,4271.6,4271.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1760385255494,0.0022754,4271.6,4271.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1760385261805,0.7424754,4271.6,4271.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760385262004,0.5012,4271.5,4270.9,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1760385262204,0.42107,4270.8,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385262401,0.42107,4270.8,4270.1,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760385262700,0.5012,4270.5,4270.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760385262902,0.5012,4270.5,4269.7,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1760385262903,0.5012,4270.4,4269.7,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1760385263097,3.0032866,4270.4,4270.3,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1760385263303,3.0032866,4270.4,4270.3,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1760385263706,0.5012,4270.3,4270.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1760385263905,3.0032866,4270.4,4270.3,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1760385264105,3.2078,4270.6,4270.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760385264608,0.2014,4270.5,4269.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760385264909,3.709,4270.0,4269.8,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1760385265208,3.709,4270.0,4269.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1760385265209,3.30668846,4269.9,4269.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1760385265410,3.80788846,4269.9,4269.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1760385265706,3.30668846,4269.9,4269.8,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1760385266908,3.30668846,4269.9,4269.4,0.00236154]
["bitfinex-derivatives","ETHF0:USTF0",1760385267112,0.5012,4269.8,4269.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1760385267410,3.56416455,4269.7,4269.4,0.42356154]
["bitfinex-derivatives","ETHF0:USTF0",1760385267610,0.7402,4269.6,4269.4,0.42356154]
["bitfinex-derivatives","ETHF0:USTF0",1760385267808,3.06296455,4269.7,4269.6,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1760385268109,3.60328737,4269.5,4269.4,0.00236154]
["bitfinex-derivatives","ETHF0:USTF0",1760385268309,3.709,4269.5,4269.4,0.00236154]
["bitfinex-derivatives","ETHF0:USTF0",1760385268505,3.709,4269.5,4268.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760385268506,7.41854693,4269.5,4268.9,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1760385268804,7.41854693,4269.5,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385268805,0.5012,4268.7,4268.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760385269108,3.04250873,4268.6,4268.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1760385269316,3.28150873,4268.6,4268.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760385269611,0.2415071,4268.6,4268.5,1.20955882]
["bitfinex-derivatives","ETHF0:USTF0",1760385269803,0.0025071,4268.6,4268.5,1.20955882]
["bitfinex-derivatives","ETHF0:USTF0",1760385270205,0.92234,4270.1,4269.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760385270404,0.4212,4269.5,4268.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760385270607,0.5012,4269.3,4269.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1760385270815,0.5012,4269.3,4269.1,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1760385271214,3.06559849,4269.2,4269.1,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1760385272210,3.56679849,4269.2,4269.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1760385272414,3.06559849,4269.2,4269.1,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1760385272713,0.00221352,4269.3,4269.1,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1760385272714,0.00221352,4269.3,4269.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760385279518,0.00221352,4269.3,4269.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1760385279519,0.4894,4269.2,4269.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1760385279723,0.7284,4269.2,4269.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1760385279916,3.82496937,4269.2,4269.1,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1760385280110,3.75679937,4269.2,4268.5,0.74905882]
["bitfinex-derivatives","ETHF0:USTF0",1760385280417,0.4894,4268.2,4267.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760385280623,3.9362,4268.1,4268.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1760385280822,6.94900154,4268.1,4268.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1760385281016,3.4468,4268.1,4267.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760385281224,3.4468,4268.1,4265.3,2.07297696]
["bitfinex-derivatives","ETHF0:USTF0",1760385281225,0.42138,4267.7,4267.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760385281520,1.10065816,4267.7,4267.6,0.00171803]
["bitfinex-derivatives","ETHF0:USTF0",1760385281719,1.10065816,4267.7,4265.4,1.24290173]
["bitfinex-derivatives","ETHF0:USTF0",1760385281720,0.0966,4266.5,4265.4,1.24290173]
["bitfinex-derivatives","ETHF0:USTF0",1760385281921,3.2078,4265.9,4265.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760385282120,3.2078,4265.9,4264.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1760385282121,1.66789187,4265.8,4265.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760385282318,0.42163,4265.1,4265.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760385282519,0.24,4265.1,4265.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760385282815,3.0170075,4265.1,4265.0,0.22649131]
["bitfinex-derivatives","ETHF0:USTF0",1760385283015,0.241,4266.2,4266.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760385283212,3.2078,4266.1,4266.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760385283620,6.2228128,4266.1,4266.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760385284017,6.22464986,4266.1,4266.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760385284221,6.22464986,4266.1,4266.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760385284419,6.22464986,4266.1,4266.0,0.59402679]
["bitfinex-derivatives","ETHF0:USTF0",1760385286720,6.46564986,4266.1,4266.0,0.59402679]
["bitfinex-derivatives","ETHF0:USTF0",1760385289218,6.88717986,4266.1,4266.0,0.59402679]
["bitfinex-derivatives","ETHF0:USTF0",1760385289921,6.22464986,4266.1,4266.0,0.59402679]
["bitfinex-derivatives","ETHF0:USTF0",1760385290122,6.46564986,4266.1,4266.0,0.59402679]
["bitfinex-derivatives","ETHF0:USTF0",1760385290324,6.22464986,4266.1,4266.0,0.59402679]
["bitfinex-derivatives","ETHF0:USTF0",1760385290918,3.20963706,4266.1,4266.0,0.59402679]
["bitfinex-derivatives","ETHF0:USTF0",1760385292724,6.64377693,4266.1,4266.0,0.59402679]
["bitfinex-derivatives","ETHF0:USTF0",1760385293228,6.22224693,4266.1,4266.0,0.59402679]
["bitfinex-derivatives","ETHF0:USTF0",1760385298122,3.20963706,4266.1,4266.0,0.59402679]
["bitfinex-derivatives","ETHF0:USTF0",1760385300324,6.22555855,4266.1,4266.0,0.59402679]
["bitfinex-derivatives","ETHF0:USTF0",1760385300516,3.20963706,4266.1,4266.0,0.59402679]
["bitfinex-derivatives","ETHF0:USTF0",1760385300721,0.00183706,4266.1,4266.0,0.59402679]
["bitfinex-derivatives","ETHF0:USTF0",1760385303028,0.00183706,4266.1,4266.0,0.83502679]
["bitfinex-derivatives","ETHF0:USTF0",1760385303233,0.00183706,4266.1,4266.0,0.59402679]
["bitfinex-derivatives","ETHF0:USTF0",1760385303434,0.00183706,4266.1,4266.0,0.83502679]
["bitfinex-derivatives","ETHF0:USTF0",1760385304324,0.00183706,4266.1,4266.0,4.04282679]
["bitfinex-derivatives","ETHF0:USTF0",1760385304528,3.2078,4266.8,4266.7,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1760385305631,3.21023111,4266.8,4266.7,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1760385306332,6.22670137,4266.8,4266.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760385306535,6.46770137,4266.8,4266.7,0.56233236]
["bitfinex-derivatives","ETHF0:USTF0",1760385306731,7.01749009,4266.8,4266.7,0.56233236]
["bitfinex-derivatives","ETHF0:USTF0",1760385307332,3.21023111,4266.8,4266.7,0.56233236]
["bitfinex-derivatives","ETHF0:USTF0",1760385308027,0.00243111,4266.8,4266.7,0.56233236]
["bitfinex-derivatives","ETHF0:USTF0",1760385309027,3.2078,4267.8,4267.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1760385309339,3.75849513,4267.8,4267.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760385309532,6.77599232,4267.8,4267.7,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1760385309934,3.760217,4267.8,4267.7,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1760385311434,3.20952187,4267.8,4267.7,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1760385312141,3.2078,4268.8,4268.7,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1760385312334,3.2078,4268.8,4268.7,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1760385312535,6.7951033,4268.8,4268.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760385312737,4.84049731,4268.8,4268.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760385313042,7.06535332,4268.8,4268.7,0.56823191]
["bitfinex-derivatives","ETHF0:USTF0",1760385315739,7.90357582,4268.8,4268.7,0.56467187]
["bitfinex-derivatives","ETHF0:USTF0",1760385316043,7.06535332,4268.8,4268.7,0.56467187]
["bitfinex-derivatives","ETHF0:USTF0",1760385316740,6.82435332,4268.8,4268.7,0.56467187]
["bitfinex-derivatives","ETHF0:USTF0",1760385316945,7.06535332,4268.8,4268.7,0.56467187]
["bitfinex-derivatives","ETHF0:USTF0",1760385317441,7.90236599,4268.8,4268.7,0.56467187]
["bitfinex-derivatives","ETHF0:USTF0",1760385317740,7.90236599,4268.8,4268.7,0.00213191]
["bitfinex-derivatives","ETHF0:USTF0",1760385317938,0.42138,4267.6,4267.5,0.11516061]
["bitfinex-derivatives","ETHF0:USTF0",1760385318142,0.42143,4267.1,4266.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760385318338,4.42370481,4267.1,4266.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760385318646,7.46602876,4267.1,4266.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760385318937,8.30315457,4267.1,4267.0,0.24649606]
["bitfinex-derivatives","ETHF0:USTF0",1760385319342,7.46602876,4267.1,4267.0,0.24649606]
["bitfinex-derivatives","ETHF0:USTF0",1760385319646,0.42148,4266.6,4266.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760385319836,4.42375481,4266.6,4266.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760385320038,7.49261915,4266.6,4266.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760385320437,7.49261915,4266.6,4266.5,0.81912752]
["bitfinex-derivatives","ETHF0:USTF0",1760385320631,8.33020694,4266.6,4266.5,0.81912752]
["bitfinex-derivatives","ETHF0:USTF0",1760385321439,8.33020694,4266.6,4266.5,0.22192752]
["bitfinex-derivatives","ETHF0:USTF0",1760385321440,7.49261915,4266.6,4266.5,0.22192752]
["bitfinex-derivatives","ETHF0:USTF0",1760385322149,8.33009748,4266.6,4266.5,0.81912752]
["bitfinex-derivatives","ETHF0:USTF0",1760385322349,7.49261915,4266.6,4266.5,0.81912752]
["bitfinex-derivatives","ETHF0:USTF0",1760385324651,6.83013915,4266.6,4266.5,0.81912752]
["bitfinex-derivatives","ETHF0:USTF0",1760385324846,6.27666434,4266.6,4266.5,0.81912752]
["bitfinex-derivatives","ETHF0:USTF0",1760385325143,3.2078,4266.6,4266.5,0.81912752]
["bitfinex-derivatives","ETHF0:USTF0",1760385326843,7.53993646,4266.6,4266.5,0.81912752]
["bitfinex-derivatives","ETHF0:USTF0",1760385327553,7.11845646,4266.6,4266.5,0.81912752]
["bitfinex-derivatives","ETHF0:USTF0",1760385330248,7.11845646,4266.6,4266.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760385330249,0.42153,4266.1,4266.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760385330445,0.42153,4266.1,4264.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760385330446,0.42163,4265.1,4264.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760385330649,3.87043,4265.1,4264.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760385330846,6.78604424,4265.1,4264.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760385331048,7.02704424,4265.1,4264.7,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1760385331248,7.02876773,4265.1,4265.0,0.22147418]
["bitfinex-derivatives","ETHF0:USTF0",1760385331751,6.47508029,4265.1,4265.0,0.22147418]
["bitfinex-derivatives","ETHF0:USTF0",1760385332054,7.4500361,4265.1,4265.0,0.00217418]
["bitfinex-derivatives","ETHF0:USTF0",1760385332556,0.42168,4264.6,4264.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760385332858,6.43396171,4264.6,4264.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760385333653,3.2078,4264.6,4264.5,0.81867724]
["bitfinex-derivatives","ETHF0:USTF0",1760385335149,0.00172349,4265.1,4265.0,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1760385335347,0.83747833,4266.9,4265.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1760385335549,3.2078,4266.3,4266.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760385336355,6.2970812,4266.3,4266.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760385336961,0.42152,4266.2,4266.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760385337255,3.2327656,4266.1,4266.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760385337956,2.9917656,4266.1,4266.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760385338149,3.2327656,4266.1,4266.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760385338349,0.241,4266.1,4266.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760385338556,3.33191153,4266.1,4266.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760385340452,3.88431228,4266.1,4266.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760385341155,3.88431228,4266.1,4266.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760385341345,0.42158,4265.6,4265.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760385341658,0.42158,4265.6,4265.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760385341659,6.93926451,4265.6,4265.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760385342159,0.42163,4265.1,4265.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760385342356,3.4488,4265.1,4265.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760385342550,6.5310888,4265.1,4265.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1760385342759,6.5310888,4265.1,4265.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760385343057,0.42167,4264.7,4264.5,0.22147724]
["bitfinex-derivatives","ETHF0:USTF0",1760385343253,0.42167,4264.7,4264.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760385343254,0.42173,4264.1,4264.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760385343558,6.90791805,4264.1,4264.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760385343751,7.46114548,4264.1,4264.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760385343952,7.46114548,4264.1,4263.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760385343953,0.42178,4263.6,4263.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760385344157,3.87058,4263.6,4263.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760385344454,7.52642156,4263.6,4263.5,0.22216534]
["bitfinex-derivatives","ETHF0:USTF0",1760385344758,6.55146001,4263.6,4263.5,0.81936534]
["bitfinex-derivatives","ETHF0:USTF0",1760385344958,7.10463201,4263.6,4263.5,0.81936534]
["bitfinex-derivatives","ETHF0:USTF0",1760385345354,6.55146001,4263.6,4263.5,0.81936534]
["bitfinex-derivatives","ETHF0:USTF0",1760385345756,7.10458664,4263.6,4263.5,0.22216534]
["bitfinex-derivatives","ETHF0:USTF0",1760385345959,7.10458664,4263.6,4263.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760385346155,3.2078,4263.1,4263.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760385346358,3.4488,4263.1,4263.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760385346555,6.50934968,4263.1,4263.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760385346753,6.50934968,4263.1,4263.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760385347062,6.51181638,4263.1,4263.0,0.80792394]
["bitfinex-derivatives","ETHF0:USTF0",1760385348755,3.2102667,4263.1,4263.0,0.80792394]
["bitfinex-derivatives","ETHF0:USTF0",1760385349456,0.0024667,4263.1,4263.0,0.80792394]
["bitfinex-derivatives","ETHF0:USTF0",1760385353158,0.0024667,4263.1,4263.0,4.01572394]
["bitfinex-derivatives","ETHF0:USTF0",1760385353359,3.2078,4264.1,4264.0,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1760385354257,3.21040496,4264.1,4264.0,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1760385358963,3.21040496,4264.1,4264.0,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1760385359966,3.21040496,4264.1,4264.0,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1760385360658,6.56885015,4264.1,4264.0,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1760385361153,7.12263012,4264.1,4264.0,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1760385361358,6.56885015,4264.1,4264.0,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1760385361860,3.21040496,4264.1,4264.0,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1760385362255,0.42164,4265.0,4264.0,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1760385362256,3.2078,4265.3,4264.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760385362467,3.2078,4265.3,4265.2,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1760385363162,3.2078,4265.8,4265.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1760385363362,3.2102175,4265.8,4265.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1760385363867,3.2102175,4265.8,4265.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1760385364067,3.2102175,4265.8,4265.7,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1760385364871,0.0024175,4265.8,4265.7,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1760385365369,7.5e-06,4265.8,4265.7,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1760385366867,3.2078,4266.9,4266.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1760385367067,3.2078,4266.9,4266.8,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1760385367368,3.2078,4266.9,4266.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1760385367369,6.55621086,4266.9,4266.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1760385367762,6.55860066,4266.9,4266.8,0.60135624]
["bitfinex-derivatives","ETHF0:USTF0",1760385370768,0.42149,4266.6,4266.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760385371070,0.42153,4266.1,4266.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760385371273,4.42093236,4266.1,4266.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760385371573,0.42158,4265.6,4265.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760385371765,0.42163,4265.1,4265.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760385371966,3.86943,4265.1,4265.0,0.22547251]
["bitfinex-derivatives","ETHF0:USTF0",1760385372171,6.89885379,4265.1,4265.0,0.22547251]
["bitfinex-derivatives","ETHF0:USTF0",1760385372365,6.47722379,4265.1,4265.0,0.22547251]
["bitfinex-derivatives","ETHF0:USTF0",1760385372768,6.23722379,4265.1,4265.0,0.82427251]
["bitfinex-derivatives","ETHF0:USTF0",1760385372971,3.2078,4265.1,4265.0,0.82427251]
["bitfinex-derivatives","ETHF0:USTF0",1760385373576,0.24,4265.5,4265.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760385373777,0.24,4265.5,4265.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1760385374076,3.32817016,4265.5,4265.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1760385374675,3.32817016,4265.5,4265.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1760385375075,0.42163,4265.1,4265.0,0.76867251]
["bitfinex-derivatives","ETHF0:USTF0",1760385375369,6.84779576,4265.1,4265.0,0.22547251]
["bitfinex-derivatives","ETHF0:USTF0",1760385375570,0.42168,4264.6,4264.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760385375774,3.86948,4264.6,4264.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760385375975,6.84784576,4264.6,4264.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760385376569,6.84784576,4264.6,4264.5,0.76996226]
["bitfinex-derivatives","ETHF0:USTF0",1760385376770,6.84784576,4264.6,4263.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760385376771,6.97847789,4264.6,4262.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760385376969,3.2078,4263.1,4263.0,0.22774446]
["bitfinex-derivatives","ETHF0:USTF0",1760385377168,3.4478,4263.1,4263.0,0.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1760385377369,6.42800296,4263.1,4263.0,0.45804446]
["bitfinex-derivatives","ETHF0:USTF0",1760385377778,6.1901068,4263.1,4263.0,0.46012196]
["bitfinex-derivatives","ETHF0:USTF0",1760385378679,0.00210384,4263.1,4263.0,0.46012196]
["bitfinex-derivatives","ETHF0:USTF0",1760385378875,6.4965594,4263.1,4263.0,0.2323775]
["bitfinex-derivatives","ETHF0:USTF0",1760385379175,0.42188,4262.6,4262.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760385379375,0.42188,4262.6,4262.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760385379376,3.4488,4262.6,4262.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760385379687,3.2078,4262.1,4262.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760385379879,3.4488,4262.1,4262.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760385380175,3.4488,4262.1,4261.0,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760385380176,1.05486,4262.0,4261.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760385380379,3.2078,4261.6,4261.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760385380678,3.2078,4261.1,4261.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760385380977,1.05523,4260.6,4259.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760385381184,3.2078,4259.5,4259.2,0.00273771]
["bitfinex-derivatives","ETHF0:USTF0",1760385381374,3.2078,4259.5,4259.2,0.54593771]
["bitfinex-derivatives","ETHF0:USTF0",1760385381375,0.66321,4259.4,4259.2,0.54593771]
["bitfinex-derivatives","ETHF0:USTF0",1760385381678,0.66321,4259.4,4259.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760385381679,3.30381942,4259.4,4259.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760385382174,3.72602942,4259.4,4259.2,0.54593771]
["bitfinex-derivatives","ETHF0:USTF0",1760385382380,3.30381942,4259.4,4259.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760385382982,3.72601942,4259.4,4259.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760385383380,3.60381942,4259.4,4259.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760385383678,5.05176469,4259.4,4255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385383881,5.05176469,4259.4,4255.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760385383882,3.6304,4255.4,4255.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760385384093,0.66461,4255.3,4255.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760385384283,10.56552,4255.2,4253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385384473,0.42266,4254.8,4254.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760385384674,0.244,4255.1,4254.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760385384675,0.42265,4254.9,4254.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760385384978,6.29965942,4254.7,4254.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760385385180,3.2078,4254.7,4254.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760385385481,0.42272,4254.1,4254.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760385385675,3.2078,4254.1,4254.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760385385875,6.21293394,4254.1,4254.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760385386082,6.21293394,4254.1,4254.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760385386472,3.2078,4254.1,4254.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760385386677,6.32899744,4254.1,4254.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760385387880,3.2078,4254.1,4254.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760385388074,2.71979536,4254.1,4254.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760385388280,3.2078,4254.6,4254.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760385388486,3.2078,4254.6,4254.5,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1760385388687,3.2078,4254.6,4254.5,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1760385389075,3.2078,4254.6,4254.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760385389289,3.5078,4254.6,4254.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760385390189,3.5078,4254.6,4254.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760385390388,0.3,4254.6,4254.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760385391488,3.5078,4254.6,4254.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760385391679,3.93048,4254.6,4254.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760385391884,3.5078,4254.6,4254.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760385392093,3.93048,4254.6,4254.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760385392288,3.93048,4254.6,4254.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1760385392593,3.5078,4254.6,4254.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1760385392991,6.55485279,4254.6,4254.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760385393182,0.42272,4254.1,4254.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760385393383,3.63052,4254.1,4254.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760385393587,6.66489886,4254.1,4254.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760385394495,6.66489886,4254.1,4254.0,0.22303101]
["bitfinex-derivatives","ETHF0:USTF0",1760385395186,6.66489886,4254.1,4254.0,0.76623101]
["bitfinex-derivatives","ETHF0:USTF0",1760385395387,3.2078,4254.1,4254.0,0.76623101]
["bitfinex-derivatives","ETHF0:USTF0",1760385397090,0.3,4254.6,4254.5,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1760385397284,3.2078,4255.1,4255.0,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1760385398286,3.2078,4256.1,4255.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760385398589,3.2078,4256.1,4256.0,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1760385399496,3.21051722,4256.1,4256.0,1.44004]
["bitfinex-derivatives","ETHF0:USTF0",1760385400593,3.21051722,4256.1,4256.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760385401286,6.26448512,4256.1,4256.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760385402292,0.42254,4256.0,4255.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760385402496,0.42263,4255.1,4255.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760385402699,3.63043,4255.1,4255.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760385402989,6.24195542,4255.1,4255.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760385405194,3.2078,4255.1,4255.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760385406001,6.31439068,4255.1,4255.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760385406190,0.42267,4254.7,4254.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760385406501,6.31439068,4254.6,4254.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1760385408197,6.55839068,4254.6,4254.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1760385408606,6.55839068,4254.6,4254.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760385409308,7.11391072,4254.6,4254.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1760385409504,6.31439068,4254.6,4254.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1760385409703,3.2078,4254.6,4254.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1760385411105,2.71542762,4254.6,4254.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1760385411310,3.2078,4255.1,4255.0,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1760385411612,3.2078,4255.6,4255.5,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1760385411807,3.76564425,4255.6,4255.5,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1760385412602,0.83747833,4256.5,4256.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760385412907,3.2078,4256.6,4256.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1760385413310,0.83986142,4257.0,4256.9,1.01945]
["bitfinex-derivatives","ETHF0:USTF0",1760385413505,4.04766142,4257.1,4257.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1760385413711,4.05020106,4257.1,4257.0,0.85119682]
["bitfinex-derivatives","ETHF0:USTF0",1760385414307,3.21033964,4257.1,4257.0,0.85119682]
["bitfinex-derivatives","ETHF0:USTF0",1760385415013,4.04970317,4257.1,4257.0,0.85119682]
["bitfinex-derivatives","ETHF0:USTF0",1760385415315,3.21033964,4257.1,4257.0,0.85119682]
["bitfinex-derivatives","ETHF0:USTF0",1760385416112,3.21033964,4257.1,4257.0,1.09519682]
["bitfinex-derivatives","ETHF0:USTF0",1760385417105,3.21033964,4257.1,4257.0,0.85119682]
["bitfinex-derivatives","ETHF0:USTF0",1760385417310,3.21033964,4257.1,4257.0,1.09519682]
["bitfinex-derivatives","ETHF0:USTF0",1760385417506,6.22114151,4257.1,4257.0,0.00219682]
["bitfinex-derivatives","ETHF0:USTF0",1760385417703,6.22114151,4257.1,4256.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1760385417908,6.22114151,4257.1,4256.5,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1760385417909,3.2078,4256.6,4256.5,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1760385418413,6.27947456,4256.6,4256.5,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1760385418918,6.27947456,4256.6,4256.5,1.27417599]
["bitfinex-derivatives","ETHF0:USTF0",1760385419412,3.2078,4256.6,4256.5,1.27417599]
["bitfinex-derivatives","ETHF0:USTF0",1760385420112,3.45433964,4257.1,4256.5,0.85169599]
["bitfinex-derivatives","ETHF0:USTF0",1760385420309,3.21033964,4257.1,4257.0,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1760385420710,3.21033964,4257.1,4256.5,0.25469599]
["bitfinex-derivatives","ETHF0:USTF0",1760385420711,6.32832542,4257.1,4256.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760385421012,0.108,4257.0,4256.5,0.67717599]
["bitfinex-derivatives","ETHF0:USTF0",1760385421216,3.2078,4256.6,4256.5,0.42517599]
["bitfinex-derivatives","ETHF0:USTF0",1760385421412,3.2078,4256.6,4256.5,0.00269599]
["bitfinex-derivatives","ETHF0:USTF0",1760385421713,6.23542917,4256.6,4256.5,0.00269599]
["bitfinex-derivatives","ETHF0:USTF0",1760385422110,6.47942917,4256.6,4256.5,0.00269599]
["bitfinex-derivatives","ETHF0:USTF0",1760385422814,6.47942917,4256.6,4256.5,0.59969599]
["bitfinex-derivatives","ETHF0:USTF0",1760385423017,3.2078,4256.6,4256.5,0.85169599]
["bitfinex-derivatives","ETHF0:USTF0",1760385424615,3.76389595,4256.6,4256.5,0.85169599]
["bitfinex-derivatives","ETHF0:USTF0",1760385424913,3.21033964,4257.1,4257.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1760385425218,3.76639359,4257.1,4257.0,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1760385426214,0.55859359,4257.1,4257.0,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1760385426517,3.2078,4257.6,4257.5,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1760385426916,3.2078,4257.6,4257.5,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1760385427313,3.2078,4257.6,4257.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760385427511,0.42242,4257.2,4256.9,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1760385427713,3.2078,4257.0,4256.9,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1760385427917,3.2078,4257.0,4256.9,1.01944]
["bitfinex-derivatives","ETHF0:USTF0",1760385428713,3.63024,4257.0,4256.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760385428910,3.2078,4257.0,4256.8,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1760385429112,6.28198063,4257.0,4256.8,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1760385429318,6.28198063,4257.0,4256.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760385430621,3.07418063,4257.0,4256.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760385432320,0.5928,4256.9,4256.8,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1760385432715,0.5928,4256.6,4256.5,0.00269599]
["bitfinex-derivatives","ETHF0:USTF0",1760385433222,3.06202912,4256.6,4256.5,1.02217599]
["bitfinex-derivatives","ETHF0:USTF0",1760385433619,3.04150309,4256.7,4256.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760385433822,0.66545,4256.9,4256.8,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760385434120,3.29390306,4256.9,4256.8,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760385434325,3.29390306,4256.9,4256.8,1.01946]
["bitfinex-derivatives","ETHF0:USTF0",1760385435219,3.29390306,4256.9,4256.5,0.00269599]
["bitfinex-derivatives","ETHF0:USTF0",1760385435220,0.6143,4256.8,4256.5,0.00269599]
["bitfinex-derivatives","ETHF0:USTF0",1760385435428,0.6143,4256.6,4256.5,0.00269599]
["bitfinex-derivatives","ETHF0:USTF0",1760385435818,3.4508,4257.0,4256.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1760385436125,6.45313373,4257.0,4256.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1760385436320,0.42246,4256.8,4256.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760385436525,0.42246,4256.8,4256.5,0.00269599]
["bitfinex-derivatives","ETHF0:USTF0",1760385436526,0.6143,4256.6,4256.5,0.00269599]
["bitfinex-derivatives","ETHF0:USTF0",1760385436827,0.42254,4256.0,4255.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760385437025,3.2078,4255.7,4255.6,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1760385437418,3.2078,4255.7,4255.6,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1760385437620,3.2078,4255.7,4255.6,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1760385437819,3.2078,4255.7,4255.6,1.04675128]
["bitfinex-derivatives","ETHF0:USTF0",1760385438020,7.07444893,4255.7,4255.2,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1760385438328,0.42258,4255.6,4255.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1760385438520,3.8221,4255.2,4255.1,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1760385438825,3.8221,4255.2,4254.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1760385439023,0.6143,4254.6,4254.2,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1760385439233,4.24477,4254.7,4254.6,0.00194325]
["bitfinex-derivatives","ETHF0:USTF0",1760385439526,7.32236122,4254.7,4254.6,0.00194325]
["bitfinex-derivatives","ETHF0:USTF0",1760385439820,7.32236122,4254.7,4254.6,0.62334325]
["bitfinex-derivatives","ETHF0:USTF0",1760385439821,6.28539122,4254.7,4254.6,0.62334325]
["bitfinex-derivatives","ETHF0:USTF0",1760385440022,3.21047579,4254.7,4254.6,0.62334325]
["bitfinex-derivatives","ETHF0:USTF0",1760385440227,0.00267579,4254.7,4254.6,0.62334325]
["bitfinex-derivatives","ETHF0:USTF0",1760385441234,3.21047579,4254.7,4254.6,0.66762325]
["bitfinex-derivatives","ETHF0:USTF0",1760385441527,3.82477579,4254.7,4254.6,0.00194325]
["bitfinex-derivatives","ETHF0:USTF0",1760385442333,6.8664886,4254.7,4254.6,0.00194325]
["bitfinex-derivatives","ETHF0:USTF0",1760385442529,7.85826867,4254.7,4253.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760385442729,0.42275,4253.9,4253.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760385442929,4.24484,4254.0,4253.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760385443129,0.42275,4253.9,4253.6,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1760385443325,0.42275,4253.9,4253.4,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1760385443326,0.6143,4253.7,4253.4,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1760385443525,0.42277,4253.7,4253.4,0.42561628]
["bitfinex-derivatives","ETHF0:USTF0",1760385443825,0.243,4253.9,4253.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760385444336,0.6143,4253.9,4253.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760385444527,3.62879598,4253.9,4253.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760385444724,3.25749598,4253.9,4253.4,0.42561628]
["bitfinex-derivatives","ETHF0:USTF0",1760385444935,3.8221,4253.5,4253.4,0.00282628]
["bitfinex-derivatives","ETHF0:USTF0",1760385445233,7.13261462,4253.5,4253.4,0.00282628]
["bitfinex-derivatives","ETHF0:USTF0",1760385445428,6.51831462,4253.5,4253.4,0.62422628]
["bitfinex-derivatives","ETHF0:USTF0",1760385446125,3.2078,4253.5,4253.4,0.62422628]
["bitfinex-derivatives","ETHF0:USTF0",1760385446527,3.2078,4254.1,4254.0,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1760385446728,3.2078,4254.1,4254.0,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1760385448234,3.2078,4254.1,4253.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1760385448425,0.6143,4253.9,4253.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1760385448821,3.69932564,4253.9,4253.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1760385449538,3.08502564,4253.9,4253.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1760385450031,3.08502564,4253.9,4253.8,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1760385450730,3.2078,4254.1,4254.0,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1760385451822,3.2078,4254.1,4254.0,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1760385453633,3.8221,4254.1,4254.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1760385453831,0.42275,4253.9,4253.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1760385454031,0.42276,4253.8,4253.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760385454233,0.6143,4253.7,4253.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760385454532,3.70172304,4253.7,4253.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760385455031,3.2078,4254.1,4254.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1760385455237,3.2078,4254.1,4254.0,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1760385455435,6.25511318,4254.1,4254.0,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1760385457130,6.25511318,4254.1,4254.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1760385457332,6.25511318,4254.1,4254.0,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1760385457729,6.25511318,4254.1,4254.0,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1760385458032,3.2078,4254.6,4254.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1760385458240,0.6143,4254.2,4254.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760385458736,0.6143,4254.2,4254.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1760385459437,1.03698,4254.4,4254.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1760385459640,0.6143,4254.3,4254.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760385459831,3.66584603,4254.3,4254.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760385460239,3.05154603,4254.3,4254.2,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1760385460740,0.8573,4254.5,4254.4,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1760385461139,3.84842262,4254.5,4254.4,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1760385461836,2.99112262,4254.5,4254.4,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1760385463244,3.60542262,4254.5,4254.4,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1760385463436,3.2078,4254.6,4254.5,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1760385464634,6.83933585,4254.6,4254.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1760385464837,6.22503585,4254.6,4254.5,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1760385465039,3.2078,4254.6,4254.5,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1760385466441,0.00267579,4254.7,4254.5,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1760385466442,0.00267579,4254.7,4254.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1760385466649,0.00267579,4254.7,4254.6,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1760385470654,0.61847579,4254.7,4254.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1760385471153,0.00267579,4254.7,4254.6,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1760385472653,5.79e-06,4254.7,4254.6,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1760385473250,3.2078,4255.5,4255.4,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1760385473463,0.6645,4256.2,4256.1,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1760385473664,5.03801447,4256.2,4256.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1760385473865,7.73641284,4256.2,4256.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1760385474369,7.73940223,4256.2,4256.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1760385475058,7.73940223,4256.2,4255.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1760385475364,0.6158,4256.0,4255.9,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1760385475664,4.24193864,4256.0,4255.9,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1760385476560,3.62613864,4256.0,4255.7,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1760385476762,0.6158,4255.8,4255.7,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1760385477465,0.6158,4255.8,4255.7,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1760385477967,0.6158,4256.1,4256.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1760385478163,1.16529722,4256.1,4256.0,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1760385478367,3.53599732,4256.1,4256.0,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1760385478566,4.15179732,4256.1,4256.0,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1760385479066,0.6158,4256.0,4255.9,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1760385479368,3.59389873,4256.0,4255.9,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1760385480565,3.04440151,4256.0,4255.9,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1760385480765,3.04440151,4256.0,4255.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760385480766,0.6158,4255.9,4255.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1760385480956,3.8236,4255.6,4255.5,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1760385481162,3.2078,4255.6,4255.5,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1760385481866,6.83182599,4255.6,4255.5,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1760385482365,6.21602599,4255.6,4255.5,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1760385482559,3.2078,4255.6,4255.5,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1760385482761,0.242,4256.0,4255.9,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1760385482962,0.00298939,4256.2,4256.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1760385483170,0.00298939,4256.2,4256.1,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1760385483867,3.2078,4257.1,4257.0,1.27052]
["bitfinex-derivatives","ETHF0:USTF0",1760385484073,3.7569869,4257.1,4257.0,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1760385484272,7.37669292,4257.1,4257.0,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1760385484671,0.6158,4256.9,4256.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760385484863,3.8236,4256.3,4256.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760385485064,3.8236,4256.3,4256.2,1.27449866]
["bitfinex-derivatives","ETHF0:USTF0",1760385485468,3.2078,4256.3,4256.2,1.27449866]
["bitfinex-derivatives","ETHF0:USTF0",1760385485669,3.2078,4256.3,4256.2,1.03249866]
["bitfinex-derivatives","ETHF0:USTF0",1760385486873,3.2078,4256.8,4256.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1760385487075,0.6158,4256.7,4256.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1760385487372,3.60485614,4256.7,4256.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1760385487673,2.98905614,4256.7,4256.6,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1760385489078,3.62485614,4256.7,4256.6,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1760385489376,3.62485614,4256.7,4256.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1760385489765,3.62485614,4256.7,4256.6,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1760385489970,3.00905614,4256.7,4256.6,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1760385490179,3.62485614,4256.7,4256.6,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1760385490587,0.02,4256.7,4256.6,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1760385490883,0.02,4256.7,4256.6,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1760385491573,0.02,4256.7,4256.6,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1760385491774,0.02,4256.7,4256.6,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1760385492372,0.02,4256.7,4256.6,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1760385493276,0.02,4256.7,4256.2,1.05813866]
["bitfinex-derivatives","ETHF0:USTF0",1760385493277,0.6158,4256.6,4256.2,0.00189866]
["bitfinex-derivatives","ETHF0:USTF0",1760385493578,3.8236,4256.3,4256.2,0.00189866]
["bitfinex-derivatives","ETHF0:USTF0",1760385493776,3.2078,4256.3,4256.2,0.60999866]
["bitfinex-derivatives","ETHF0:USTF0",1760385493975,6.52469434,4256.3,4256.2,0.60999866]
["bitfinex-derivatives","ETHF0:USTF0",1760385494478,3.2078,4256.3,4256.2,0.60999866]
["bitfinex-derivatives","ETHF0:USTF0",1760385494982,0.02,4256.7,4256.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1760385495282,3.11411168,4256.7,4256.6,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1760385495581,0.02,4256.7,4256.6,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1760385496575,0.00304126,4257.1,4257.0,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1760385496872,3.2078,4257.9,4257.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1760385497080,0.5808,4257.8,4257.7,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1760385497274,0.5808,4257.8,4257.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1760385497275,0.5808,4257.7,4257.6,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1760385497680,3.01005665,4257.7,4257.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1760385497876,3.01207514,4257.7,4257.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1760385498079,3.2078,4257.6,4257.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1760385498281,6.21785665,4257.6,4257.5,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1760385498480,6.21785665,4257.6,4257.5,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1760385502185,6.79865665,4257.6,4257.5,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1760385503182,6.21785665,4257.6,4257.5,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1760385504888,6.79865665,4257.6,4257.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1760385505086,0.5808,4257.0,4256.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1760385505283,3.2078,4257.1,4256.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1760385505589,3.2078,4257.1,4257.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1760385505982,3.7886,4257.1,4257.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1760385506286,3.7886,4257.1,4256.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1760385506287,0.5808,4256.9,4256.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1760385506583,3.2078,4256.5,4256.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760385506788,0.5808,4256.4,4256.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760385506988,0.5808,4256.3,4256.2,0.42439866]
["bitfinex-derivatives","ETHF0:USTF0",1760385507184,2.98559009,4256.4,4256.2,0.42439866]
["bitfinex-derivatives","ETHF0:USTF0",1760385507486,3.2078,4256.5,4256.4,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1760385508490,3.2078,4257.1,4257.0,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1760385509586,3.4488,4257.6,4257.5,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1760385510792,7.09593812,4257.6,4257.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1760385510978,0.55453578,4257.5,4257.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1760385511185,0.5808,4257.4,4257.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1760385511490,4.48198658,4257.4,4257.3,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1760385511692,3.3466508,4257.4,4257.3,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1760385512092,3.90138907,4257.4,4257.3,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1760385512290,3.9016231,4257.4,4257.3,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1760385512688,4.4824231,4257.4,4257.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1760385512993,4.4824231,4257.4,4257.3,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1760385513687,4.4824231,4257.4,4257.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1760385513988,0.5808,4257.3,4256.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1760385514189,0.5808,4256.8,4256.7,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1760385514392,1.376983,4256.8,4256.7,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1760385514591,4.48566235,4256.8,4256.7,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1760385516292,3.90486235,4256.8,4256.7,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1760385516989,3.34967935,4256.8,4256.7,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1760385517195,0.241,4256.8,4256.7,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1760385517390,3.2078,4257.3,4257.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760385517696,7.12806216,4257.3,4257.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760385519696,7.70886216,4257.3,4257.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760385519897,7.70886216,4257.3,4257.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760385520096,7.70886216,4257.3,4257.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1760385520596,7.12806216,4257.3,4256.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1760385520896,0.5808,4256.7,4256.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760385521094,0.42246,4256.6,4256.2,0.00189866]
["bitfinex-derivatives","ETHF0:USTF0",1760385521300,0.42246,4256.6,4256.2,0.42439866]
["bitfinex-derivatives","ETHF0:USTF0",1760385521301,3.7886,4256.3,4256.2,0.42439866]
["bitfinex-derivatives","ETHF0:USTF0",1760385521595,3.7886,4256.3,4256.2,0.00189866]
["bitfinex-derivatives","ETHF0:USTF0",1760385521596,7.59599071,4256.3,4256.2,0.00189866]
["bitfinex-derivatives","ETHF0:USTF0",1760385521992,7.59599071,4256.3,4256.2,0.61429866]
["bitfinex-derivatives","ETHF0:USTF0",1760385522200,7.04257294,4256.3,4256.2,0.61429866]
["bitfinex-derivatives","ETHF0:USTF0",1760385522389,7.59589909,4256.3,4256.2,0.00189866]
["bitfinex-derivatives","ETHF0:USTF0",1760385522994,7.59589909,4256.3,4256.2,0.61429866]
["bitfinex-derivatives","ETHF0:USTF0",1760385523291,7.04257294,4256.3,4256.2,0.61429866]
["bitfinex-derivatives","ETHF0:USTF0",1760385524095,7.04257294,4256.3,4256.2,0.00189866]
["bitfinex-derivatives","ETHF0:USTF0",1760385524994,3.2078,4256.3,4256.2,0.61429866]
["bitfinex-derivatives","ETHF0:USTF0",1760385525502,3.2078,4256.3,4256.2,0.00189866]
["bitfinex-derivatives","ETHF0:USTF0",1760385525503,6.82946342,4256.3,4256.2,0.00189866]
["bitfinex-derivatives","ETHF0:USTF0",1760385525793,6.25106342,4256.3,4256.2,0.57999866]
["bitfinex-derivatives","ETHF0:USTF0",1760385525994,6.61896342,4256.3,4256.2,0.97809866]
["bitfinex-derivatives","ETHF0:USTF0",1760385526197,7.54308566,4256.3,4256.2,0.97809866]
["bitfinex-derivatives","ETHF0:USTF0",1760385526598,7.54308566,4256.3,4256.2,1.40059866]
["bitfinex-derivatives","ETHF0:USTF0",1760385527004,8.12148566,4256.3,4256.2,0.00189866]
["bitfinex-derivatives","ETHF0:USTF0",1760385527196,8.12148566,4256.3,4256.2,0.42439866]
["bitfinex-derivatives","ETHF0:USTF0",1760385527701,8.12148566,4256.3,4256.2,1.00249866]
["bitfinex-derivatives","ETHF0:USTF0",1760385528200,8.12148566,4256.3,4256.2,0.42439866]
["bitfinex-derivatives","ETHF0:USTF0",1760385528508,8.55457566,4256.3,4256.2,0.00189866]
["bitfinex-derivatives","ETHF0:USTF0",1760385528696,8.13208566,4256.3,4256.2,0.00189866]
["bitfinex-derivatives","ETHF0:USTF0",1760385528899,8.55458566,4256.3,4256.2,0.00189866]
["bitfinex-derivatives","ETHF0:USTF0",1760385529105,8.13208566,4256.3,4256.2,0.00189866]
["bitfinex-derivatives","ETHF0:USTF0",1760385529993,8.55457566,4256.3,4256.2,0.00189866]
["bitfinex-derivatives","ETHF0:USTF0",1760385530698,0.7529,4255.3,4255.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760385530899,0.241,4255.4,4255.3,1.72869]
["bitfinex-derivatives","ETHF0:USTF0",1760385531101,3.8208,4255.5,4255.4,1.72868]
["bitfinex-derivatives","ETHF0:USTF0",1760385531409,1.3419,4255.3,4255.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760385531701,1.3419,4255.3,4255.2,0.42544378]
["bitfinex-derivatives","ETHF0:USTF0",1760385531702,1.5829,4255.3,4255.2,0.42544378]
["bitfinex-derivatives","ETHF0:USTF0",1760385531906,0.9939,4255.3,4255.2,1.36114378]
["bitfinex-derivatives","ETHF0:USTF0",1760385533404,0.241,4255.3,4255.2,1.73154378]
["bitfinex-derivatives","ETHF0:USTF0",1760385533607,3.2078,4255.5,4255.2,1.73154378]
["bitfinex-derivatives","ETHF0:USTF0",1760385533608,3.2078,4255.5,4255.4,1.72868]
["bitfinex-derivatives","ETHF0:USTF0",1760385535205,3.2078,4256.5,4256.4,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1760385535604,0.241,4256.9,4256.8,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1760385535905,3.2078,4257.0,4256.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760385536424,7.46551836,4257.0,4256.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760385536709,0.589,4256.8,4256.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1760385536903,6.91285478,4257.0,4256.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1760385536904,0.83,4256.7,4256.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1760385537100,0.83,4256.7,4256.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760385537101,0.42248,4256.6,4256.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760385537296,0.589,4256.3,4256.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1760385537510,0.241,4256.3,4256.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1760385537711,3.34494961,4256.3,4256.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1760385539309,3.34494961,4256.3,4256.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1760385539503,3.95394961,4256.3,4256.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1760385540107,3.95394961,4256.3,4256.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1760385540308,3.36494961,4256.3,4256.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1760385540506,0.589,4256.2,4255.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1760385540708,0.589,4256.0,4255.8,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1760385540909,3.05680409,4256.1,4256.0,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1760385541208,1.44252518,4257.5,4256.0,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1760385541209,0.00201849,4257.7,4257.6,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1760385541907,0.00201849,4257.7,4257.6,4.19558]
["bitfinex-derivatives","ETHF0:USTF0",1760385542309,0.00201849,4257.7,4257.6,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1760385543407,0.589,4259.2,4258.1,10.55831]
["bitfinex-derivatives","ETHF0:USTF0",1760385543608,0.589,4260.2,4259.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1760385543806,1.14084614,4260.1,4259.7,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1760385544007,0.589,4259.7,4259.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760385544203,0.7752,4259.5,4258.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1760385544514,0.7752,4259.5,4258.9,0.42400547]
["bitfinex-derivatives","ETHF0:USTF0",1760385544515,0.589,4259.0,4258.9,0.42400547]
["bitfinex-derivatives","ETHF0:USTF0",1760385545014,0.18844432,4259.5,4259.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760385545015,3.2078,4259.2,4259.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760385545305,0.589,4259.1,4258.9,0.00176547]
["bitfinex-derivatives","ETHF0:USTF0",1760385545505,0.72117606,4259.0,4257.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760385545706,0.72117606,4259.0,4256.1,1.67640471]
["bitfinex-derivatives","ETHF0:USTF0",1760385545707,0.1862,4257.5,4256.4,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1760385545910,0.1862,4257.5,4256.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1760385545911,3.2078,4256.9,4256.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1760385546107,0.589,4256.7,4256.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1760385546314,0.589,4256.3,4255.7,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1760385546513,3.2078,4255.9,4255.7,0.42506722]
["bitfinex-derivatives","ETHF0:USTF0",1760385546809,3.2078,4255.9,4255.7,0.99046722]
["bitfinex-derivatives","ETHF0:USTF0",1760385547011,3.2078,4255.9,4255.7,0.00250722]
["bitfinex-derivatives","ETHF0:USTF0",1760385547012,3.65500711,4255.8,4255.7,0.00250722]
["bitfinex-derivatives","ETHF0:USTF0",1760385547305,3.2078,4255.9,4255.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1760385547499,3.2078,4255.9,4255.8,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1760385547906,3.2078,4255.9,4255.7,0.00250722]
["bitfinex-derivatives","ETHF0:USTF0",1760385548108,0.589,4255.8,4255.7,0.00250722]
["bitfinex-derivatives","ETHF0:USTF0",1760385548415,0.589,4255.3,4254.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1760385548608,3.2078,4254.8,4254.6,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1760385548914,3.2078,4254.8,4254.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760385549316,3.7968,4255.9,4255.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760385549506,40.80301317,4256.3,4255.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760385549507,0.00301317,4256.3,4255.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760385549814,0.00301317,4256.3,4255.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760385549815,3.06863936,4256.2,4255.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760385550016,0.00301317,4256.3,4255.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760385550210,0.00301317,4256.3,4256.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760385551205,0.00301317,4256.3,4255.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760385551206,0.24401317,4256.3,4255.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760385551409,0.589,4255.3,4255.2,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1760385551608,0.241,4255.3,4254.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1760385551804,3.2078,4254.9,4254.6,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1760385552106,3.68215579,4254.8,4254.6,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1760385552309,3.68215579,4254.8,4254.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760385552616,3.2078,4254.3,4254.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1760385552813,3.2078,4254.3,4253.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760385553012,3.2078,4254.3,4253.2,1.29804]
["bitfinex-derivatives","ETHF0:USTF0",1760385553013,3.2078,4253.8,4253.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760385553214,0.83,4253.7,4253.2,0.00195278]
["bitfinex-derivatives","ETHF0:USTF0",1760385553511,0.241,4253.7,4253.5,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1760385553713,0.83,4253.7,4253.5,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1760385554213,3.2078,4253.8,4253.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760385554415,3.2078,4253.8,4253.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1760385554716,0.241,4254.0,4253.9,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1760385555212,3.09842808,4254.0,4253.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1760385555402,2.59058808,4254.0,4253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385555606,3.2078,4254.9,4254.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1760385555806,4.0435,4254.8,4254.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1760385556012,3.59042188,4254.7,4254.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1760385556208,41.042,4254.6,4253.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760385556410,0.5937,4254.5,4254.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1760385556610,3.8015,4254.5,4254.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1760385556817,3.2078,4254.5,4254.4,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1760385557008,6.28216821,4254.5,4254.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760385557212,6.87586821,4254.5,4254.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760385557410,6.28216821,4254.5,4254.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760385557916,7.04096821,4254.5,4253.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760385558119,3.2078,4253.7,4253.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760385558419,0.242,4253.8,4253.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760385558616,3.2078,4254.3,4254.2,0.98212]
["bitfinex-derivatives","ETHF0:USTF0",1760385558811,3.04798257,4254.3,4254.2,0.98212]
["bitfinex-derivatives","ETHF0:USTF0",1760385559119,3.2078,4254.8,4254.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760385559317,3.2078,4254.8,4254.0,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1760385559318,3.2078,4254.8,4254.7,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1760385559515,3.04798257,4254.5,4254.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760385559727,0.8357,4254.5,4254.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760385559908,0.42272,4254.2,4253.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760385560116,3.2078,4253.8,4253.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760385560310,0.8357,4253.7,4253.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760385560515,3.95280775,4253.7,4253.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1760385561111,3.35910775,4253.7,4253.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1760385561419,0.5937,4254.9,4254.0,1.47959]
["bitfinex-derivatives","ETHF0:USTF0",1760385561722,3.0328181,4254.4,4254.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1760385561917,3.2748181,4254.4,4254.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1760385562121,0.242,4254.4,4254.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1760385562319,0.5937,4254.3,4254.1,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1760385562521,0.5937,4253.9,4253.2,0.00195278]
["bitfinex-derivatives","ETHF0:USTF0",1760385562824,0.5937,4252.9,4252.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760385563014,0.242,4252.9,4252.4,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1760385563219,0.5937,4252.4,4251.2,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1760385563526,3.8015,4252.0,4251.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1760385563718,4.0435,4252.0,4251.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760385563914,3.2078,4251.4,4251.2,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1760385564219,44.0078,4251.9,4251.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1760385564421,0.00302494,4252.0,4251.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1760385564621,0.24502494,4252.0,4251.1,0.00258494]
["bitfinex-derivatives","ETHF0:USTF0",1760385564817,3.2078,4251.7,4251.1,0.00258494]
["bitfinex-derivatives","ETHF0:USTF0",1760385565117,0.242,4251.6,4251.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1760385565322,3.9217667,4251.6,4251.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1760385566026,3.4498,4251.7,4251.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760385566217,0.5937,4251.5,4251.1,0.00258494]
["bitfinex-derivatives","ETHF0:USTF0",1760385566417,3.8015,4251.2,4251.1,0.00258494]
["bitfinex-derivatives","ETHF0:USTF0",1760385566721,7.04512839,4251.2,4251.1,0.00258494]
["bitfinex-derivatives","ETHF0:USTF0",1760385568121,6.45142839,4251.2,4251.1,0.56198494]
["bitfinex-derivatives","ETHF0:USTF0",1760385568321,6.45142839,4251.2,4250.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760385568322,0.7588,4251.0,4250.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760385568520,3.2078,4250.3,4250.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760385568722,3.2078,4250.3,4250.2,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1760385569422,0.242,4250.4,4250.2,0.42572738]
["bitfinex-derivatives","ETHF0:USTF0",1760385569622,3.2078,4251.2,4251.1,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1760385569823,3.2078,4251.7,4251.3,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1760385570128,0.242,4251.7,4251.6,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1760385570426,0.5937,4251.6,4251.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1760385570629,4.94e-06,4252.0,4251.9,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760385570820,0.141,4253.8,4253.0,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1760385571023,0.5937,4253.6,4252.6,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1760385571327,3.2078,4252.9,4252.8,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1760385571526,3.2078,4252.9,4252.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1760385571527,3.2078,4252.9,4252.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1760385571728,3.2078,4252.3,4252.1,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1760385571931,0.5937,4252.4,4252.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760385572119,0.243,4252.4,4251.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1760385572325,0.243,4252.4,4252.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760385572520,3.4508,4252.8,4252.7,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1760385572826,3.4508,4252.8,4251.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760385572827,2.99871527,4252.7,4251.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760385573121,0.2301,4252.0,4250.6,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1760385573329,0.2301,4250.5,4249.0,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1760385573518,3.2078,4249.9,4249.8,0.98255]
["bitfinex-derivatives","ETHF0:USTF0",1760385573719,0.5937,4249.8,4249.2,0.79473565]
["bitfinex-derivatives","ETHF0:USTF0",1760385573916,3.2078,4249.3,4249.2,0.65854565]
["bitfinex-derivatives","ETHF0:USTF0",1760385574126,3.8015,4249.3,4249.2,0.65854565]
["bitfinex-derivatives","ETHF0:USTF0",1760385574326,3.20990648,4249.3,4249.2,1.21983152]
["bitfinex-derivatives","ETHF0:USTF0",1760385575820,3.80360648,4249.3,4249.2,0.66043152]
["bitfinex-derivatives","ETHF0:USTF0",1760385576021,0.00210648,4249.3,4249.2,0.66043152]
["bitfinex-derivatives","ETHF0:USTF0",1760385576324,6.48e-06,4249.8,4249.7,0.98256]
["bitfinex-derivatives","ETHF0:USTF0",1760385577222,0.00181484,4249.8,4249.7,0.98256]
["bitfinex-derivatives","ETHF0:USTF0",1760385577423,3.2078,4250.6,4250.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1760385577629,3.2078,4250.6,4250.5,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1760385578335,0.8367,4251.2,4250.5,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1760385578336,4.0445,4251.2,4251.1,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1760385578525,3.21024112,4251.2,4251.1,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1760385578727,6.20327369,4251.2,4250.9,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1760385579024,6.20327369,4251.2,4249.9,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1760385579025,0.5937,4251.1,4249.9,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1760385579232,3.8015,4250.3,4249.9,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1760385579423,3.2078,4250.8,4250.6,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1760385579629,3.2078,4250.8,4250.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760385580020,3.2078,4250.8,4250.6,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1760385580225,3.2078,4250.8,4250.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760385581430,6.47493955,4250.8,4250.6,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1760385581935,0.5937,4250.7,4250.6,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1760385582431,0.5937,4250.7,4250.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1760385582432,0.5937,4250.6,4250.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1760385582626,0.8367,4250.6,4250.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1760385582822,3.88982965,4250.6,4250.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1760385583325,3.29612965,4250.6,4250.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1760385583529,3.88982965,4250.6,4250.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1760385583827,3.29612965,4250.6,4250.4,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1760385584032,0.243,4250.6,4250.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760385584227,3.2078,4250.8,4250.6,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1760385584537,3.2078,4250.8,4250.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760385584741,0.00244112,4251.2,4251.1,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1760385584742,1.12e-06,4251.2,4251.1,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1760385584937,1.12e-06,4251.2,4251.1,4.19022]
["bitfinex-derivatives","ETHF0:USTF0",1760385585130,1.12e-06,4251.2,4251.1,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1760385586333,3.71229011,4251.2,4251.1,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1760385586930,0.6091,4251.1,4250.0,1.89534]
["bitfinex-derivatives","ETHF0:USTF0",1760385587241,0.6091,4250.2,4250.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760385587539,0.6091,4250.1,4250.0,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760385587834,3.68259231,4250.1,4250.0,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760385588137,44.48259231,4250.1,4250.0,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760385589235,40.8,4250.1,4250.0,1.00823]
["bitfinex-derivatives","ETHF0:USTF0",1760385589644,40.8,4250.1,4250.0,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760385589645,41.3851,4250.1,4250.0,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760385589835,40.8,4250.1,4250.0,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760385590036,40.8,4250.1,4250.0,1.00823]
["bitfinex-derivatives","ETHF0:USTF0",1760385590731,40.8,4250.1,4250.0,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760385591045,40.8,4250.1,4250.0,1.00823]
["bitfinex-derivatives","ETHF0:USTF0",1760385591340,0.243,4250.2,4250.0,1.00823]
["bitfinex-derivatives","ETHF0:USTF0",1760385591341,3.2078,4250.7,4250.6,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1760385591541,0.5851,4250.6,4250.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1760385592036,3.67423816,4250.6,4249.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1760385592241,0.5851,4250.0,4249.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1760385592439,3.2078,4250.1,4249.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1760385592739,3.2078,4250.1,4250.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1760385593741,3.2078,4250.1,4250.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1760385593941,3.2078,4250.6,4250.5,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1760385594433,3.09097801,4251.1,4250.5,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1760385594434,2.27103801,4251.1,4251.0,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1760385594739,1.12e-06,4251.2,4251.0,0.66043]
["bitfinex-derivatives","ETHF0:USTF0",1760385594930,1.12e-06,4251.2,4251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385595238,1.12e-06,4251.2,4251.0,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1760385595538,44.48294584,4251.1,4251.0,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1760385595838,48.24193233,4251.1,4251.0,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1760385596535,0.55118649,4251.1,4251.0,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1760385596742,1.12e-06,4251.2,4251.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1760385597135,3.2078,4251.9,4251.8,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760385597338,4.34412047,4251.9,4251.8,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760385597536,3.6073583,4251.9,4251.8,1.00805]
["bitfinex-derivatives","ETHF0:USTF0",1760385597740,0.8291,4252.5,4252.4,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1760385597931,1.38033442,4252.5,4252.4,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1760385598130,44.59960098,4252.5,4252.4,1.01098434]
["bitfinex-derivatives","ETHF0:USTF0",1760385598335,41.35416567,4252.5,4252.4,0.42588434]
["bitfinex-derivatives","ETHF0:USTF0",1760385598739,44.94070098,4252.5,4252.4,0.42588434]
["bitfinex-derivatives","ETHF0:USTF0",1760385599035,45.42540098,4252.5,4252.4,0.42588434]
["bitfinex-derivatives","ETHF0:USTF0",1760385599236,45.42540098,4252.5,4252.4,0.00299434]
["bitfinex-derivatives","ETHF0:USTF0",1760385600033,45.42540098,4252.5,4252.4,0.58809434]
["bitfinex-derivatives","ETHF0:USTF0",1760385600034,3.55560098,4252.5,4252.4,0.58809434]
["bitfinex-derivatives","ETHF0:USTF0",1760385600233,4.14070098,4252.5,4252.4,0.00299434]
["bitfinex-derivatives","ETHF0:USTF0",1760385600438,44.94070098,4252.5,4252.4,0.00299434]
["bitfinex-derivatives","ETHF0:USTF0",1760385600632,45.18470098,4252.5,4252.4,0.00299434]
["bitfinex-derivatives","ETHF0:USTF0",1760385600841,45.42540098,4252.5,4252.4,0.00299434]
["bitfinex-derivatives","ETHF0:USTF0",1760385601839,44.84030098,4252.5,4251.2,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1760385602140,0.5851,4252.3,4252.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760385602345,4.58813442,4252.3,4252.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760385602548,7.67579089,4252.3,4252.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760385602840,48.47579089,4252.3,4251.4,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1760385603041,48.47579089,4252.3,4251.3,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1760385603042,0.5851,4251.5,4251.3,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1760385603345,3.05080603,4251.4,4251.0,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1760385603539,3.05080603,4251.4,4251.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760385603540,3.63590603,4251.4,4251.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760385604043,3.63590603,4251.4,4251.3,0.42539307]
["bitfinex-derivatives","ETHF0:USTF0",1760385604244,3.05080603,4251.4,4251.3,1.01049307]
["bitfinex-derivatives","ETHF0:USTF0",1760385604632,3.63590603,4251.4,4251.3,0.42539307]
["bitfinex-derivatives","ETHF0:USTF0",1760385605644,3.87890603,4251.4,4251.3,0.42539307]
["bitfinex-derivatives","ETHF0:USTF0",1760385606547,44.09380603,4251.4,4251.3,0.42539307]
["bitfinex-derivatives","ETHF0:USTF0",1760385606744,44.67890603,4251.4,4251.3,0.42539307]
["bitfinex-derivatives","ETHF0:USTF0",1760385607750,3.2078,4251.6,4251.5,1.00808]
["bitfinex-derivatives","ETHF0:USTF0",1760385607944,3.2078,4252.1,4252.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1760385608241,6.49855565,4252.1,4252.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1760385608646,7.08365565,4252.1,4252.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1760385608846,47.88365565,4252.1,4252.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1760385609247,0.8258,4252.0,4251.3,0.00239307]
["bitfinex-derivatives","ETHF0:USTF0",1760385609449,0.5851,4251.8,4251.7,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1760385609645,4.3444737,4251.8,4251.7,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1760385609846,7.40899405,4251.8,4251.7,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1760385610152,48.20899405,4251.8,4251.7,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1760385610850,47.65742035,4251.8,4251.7,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1760385611151,47.90042035,4251.8,4251.7,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1760385613247,47.65742035,4251.8,4251.7,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1760385613545,47.07232035,4251.8,4251.7,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1760385613741,46.55128035,4251.8,4251.7,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1760385613949,40.8,4251.8,4251.7,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1760385614450,0.243,4252.1,4252.0,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1760385614752,3.2078,4252.3,4252.2,1.00801]
["bitfinex-derivatives","ETHF0:USTF0",1760385614948,2.7044,4252.3,4252.2,1.00801]
["bitfinex-derivatives","ETHF0:USTF0",1760385615145,2.22964,4252.3,4252.2,1.00801]
["bitfinex-derivatives","ETHF0:USTF0",1760385615347,40.8,4252.3,4252.2,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1760385615548,0.00293125,4252.5,4252.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1760385615751,0.63003125,4252.5,4252.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760385616654,41.43003125,4252.5,4252.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760385617151,0.63003125,4252.5,4252.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760385617356,1.25e-06,4252.5,4252.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1760385617957,0.8701,4253.9,4253.5,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1760385618145,0.6271,4253.8,4253.5,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1760385618454,0.6271,4253.8,4253.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1760385618455,3.64424689,4253.7,4253.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1760385618658,3.01714689,4253.8,4253.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1760385618848,40.8,4253.7,4253.6,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1760385619155,3.02827886,4253.8,4253.6,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1760385619453,1.37622518,4255.5,4253.5,1.29767]
["bitfinex-derivatives","ETHF0:USTF0",1760385619454,0.1199,4255.5,4255.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760385619651,0.91441258,4255.5,4255.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760385619851,0.42261,4255.3,4254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385620054,3.4413,4254.5,4254.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760385620359,47.49369496,4254.5,4254.4,0.42495194]
["bitfinex-derivatives","ETHF0:USTF0",1760385620857,48.12079496,4254.5,4254.4,0.42495194]
["bitfinex-derivatives","ETHF0:USTF0",1760385621462,47.87779496,4254.5,4254.4,0.42495194]
["bitfinex-derivatives","ETHF0:USTF0",1760385621650,48.12079496,4254.5,4254.4,0.42495194]
["bitfinex-derivatives","ETHF0:USTF0",1760385622151,47.87779496,4254.5,4254.4,0.42495194]
["bitfinex-derivatives","ETHF0:USTF0",1760385622356,47.64429496,4254.5,4254.4,0.42495194]
["bitfinex-derivatives","ETHF0:USTF0",1760385622653,47.64429496,4254.5,4253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385622654,0.6271,4254.4,4253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385622953,0.6271,4254.4,4251.2,10.57532]
["bitfinex-derivatives","ETHF0:USTF0",1760385622954,0.6271,4252.3,4250.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1760385623158,3.2078,4251.4,4250.5,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1760385623455,3.8349,4250.8,4250.7,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760385623658,3.20986295,4250.8,4250.7,0.42504298]
["bitfinex-derivatives","ETHF0:USTF0",1760385623955,0.00206295,4250.8,4250.7,0.42504298]
["bitfinex-derivatives","ETHF0:USTF0",1760385624453,0.6271,4252.0,4251.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1760385624660,3.2078,4252.1,4251.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1760385625252,3.68355475,4252.0,4251.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1760385625453,3.68658625,4252.0,4251.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1760385626161,4.16308625,4252.0,4251.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1760385627455,44.96308625,4252.0,4250.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760385627662,3.8349,4250.9,4250.8,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1760385627962,7.19523572,4250.9,4250.8,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1760385629363,47.99523572,4250.9,4250.8,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1760385634970,7.19523572,4250.9,4250.8,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1760385636767,1.96464,4250.9,4250.8,1.00765]
["bitfinex-derivatives","ETHF0:USTF0",1760385636973,3.8349,4251.4,4250.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1760385637272,3.6671232,4251.3,4250.9,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1760385637472,3.0400232,4251.3,4251.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1760385637659,3.0400232,4251.3,4250.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1760385637660,3.0400232,4251.3,4251.2,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1760385639470,3.6671232,4251.3,4251.2,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1760385639663,3.0400232,4251.3,4251.2,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1760385639969,3.0400232,4251.3,4251.2,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1760385640369,0.14224,4251.7,4251.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1760385640573,2.70822,4251.9,4251.8,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760385640768,2.21947,4251.9,4251.8,1.00755]
["bitfinex-derivatives","ETHF0:USTF0",1760385640966,0.70643,4251.9,4251.8,1.00755]
["bitfinex-derivatives","ETHF0:USTF0",1760385641370,0.06111,4251.9,4251.8,1.00755]
["bitfinex-derivatives","ETHF0:USTF0",1760385641672,1.5e-06,4252.0,4251.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1760385642566,0.242,4252.8,4252.7,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1760385642972,3.29904188,4252.8,4252.7,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1760385643364,3.29904188,4252.8,4252.7,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1760385643666,3.92882993,4252.8,4252.7,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1760385644266,3.92882993,4252.8,4252.3,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1760385644465,0.6271,4252.3,4252.1,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1760385644666,0.6271,4252.3,4252.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760385644866,0.242,4252.4,4252.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760385645066,0.87178805,4252.8,4252.7,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1760385645471,3.90692505,4252.8,4252.7,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1760385649867,0.6678,4253.2,4252.7,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1760385650071,0.242,4253.3,4253.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760385650270,3.32065309,4253.3,4253.2,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1760385650474,0.242,4253.3,4253.2,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1760385650773,3.32065309,4253.3,4253.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760385650973,3.32273516,4253.3,4253.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760385651176,3.99053516,4253.3,4253.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760385653074,3.32273516,4253.3,4253.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760385653377,3.32273516,4253.3,4253.2,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1760385654078,3.99053516,4253.3,4253.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760385654680,0.6678,4253.2,4252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385654974,3.32273516,4253.3,4252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385654975,0.2335,4253.0,4252.9,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1760385655277,0.242,4253.1,4253.0,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1760385655672,3.27124361,4253.1,4253.0,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1760385655877,3.93904361,4253.1,4253.0,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1760385657881,3.93904361,4253.1,4253.0,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1760385658276,0.00208207,4253.3,4253.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760385658476,0.00208207,4253.3,4253.2,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1760385658677,3.12558904,4253.3,4253.2,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1760385659274,7.00118904,4253.3,4253.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760385659478,7.00118904,4253.3,4252.9,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1760385659479,0.2311,4253.0,4252.9,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1760385659780,4.26104028,4253.0,4252.9,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1760385662177,4.02994028,4253.0,4252.9,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1760385663276,3.12014028,4253.0,4252.9,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1760385663576,0.6678,4253.0,4252.9,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1760385663975,3.72400939,4253.0,4252.9,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1760385664681,3.72400939,4253.0,4252.9,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1760385667476,3.96600939,4253.0,4252.9,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1760385668176,3.05620939,4253.0,4252.9,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1760385668380,0.00208207,4253.3,4253.2,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1760385668575,0.00208207,4253.3,4253.2,4.29802]
["bitfinex-derivatives","ETHF0:USTF0",1760385670484,0.00208207,4253.3,4253.2,4.54002]
["bitfinex-derivatives","ETHF0:USTF0",1760385672385,0.66988207,4253.3,4253.2,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1760385672587,0.66988207,4253.3,4253.2,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1760385672788,0.00208207,4253.3,4253.2,4.54002]
["bitfinex-derivatives","ETHF0:USTF0",1760385676685,0.00208207,4253.3,4253.2,4.29802]
["bitfinex-derivatives","ETHF0:USTF0",1760385676989,0.00208207,4253.3,4253.2,4.54002]
["bitfinex-derivatives","ETHF0:USTF0",1760385677288,0.00208207,4253.3,4253.2,4.29802]
["bitfinex-derivatives","ETHF0:USTF0",1760385677482,0.00208207,4253.3,4253.2,4.54002]
["bitfinex-derivatives","ETHF0:USTF0",1760385677683,0.00208207,4253.3,4253.2,4.29802]
["bitfinex-derivatives","ETHF0:USTF0",1760385677889,0.00208207,4253.3,4253.2,4.54002]
["bitfinex-derivatives","ETHF0:USTF0",1760385679383,3.2078,4254.8,4254.7,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1760385679585,3.7751153,4254.8,4254.7,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1760385680289,3.21035823,4254.8,4254.7,1.06776669]
["bitfinex-derivatives","ETHF0:USTF0",1760385680690,7.48917433,4254.8,4254.7,0.42496669]
["bitfinex-derivatives","ETHF0:USTF0",1760385681184,7.48917433,4254.8,4254.7,0.00229669]
["bitfinex-derivatives","ETHF0:USTF0",1760385681185,7.91183433,4254.8,4254.7,0.00229669]
["bitfinex-derivatives","ETHF0:USTF0",1760385683089,7.91183433,4254.8,4253.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760385683090,0.6884,4253.9,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385683287,0.9219,4253.5,4253.4,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1760385683791,4.01894062,4253.5,4253.4,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1760385683988,4.01894062,4253.5,4253.4,0.42513948]
["bitfinex-derivatives","ETHF0:USTF0",1760385686595,3.78544062,4253.5,4253.4,0.42513948]
["bitfinex-derivatives","ETHF0:USTF0",1760385687088,3.78544062,4253.5,4253.4,0.00234948]
["bitfinex-derivatives","ETHF0:USTF0",1760385687297,4.01894062,4253.5,4253.4,0.00234948]
["bitfinex-derivatives","ETHF0:USTF0",1760385687989,3.78544062,4253.5,4253.4,0.00234948]
["bitfinex-derivatives","ETHF0:USTF0",1760385688292,3.78544062,4253.5,4253.4,0.42514948]
["bitfinex-derivatives","ETHF0:USTF0",1760385689087,4.01894062,4253.5,4253.4,0.42514948]
["bitfinex-derivatives","ETHF0:USTF0",1760385689794,3.78544062,4253.5,4253.4,0.42514948]
["bitfinex-derivatives","ETHF0:USTF0",1760385690997,4.70034062,4253.5,4253.4,0.42514948]
["bitfinex-derivatives","ETHF0:USTF0",1760385691491,4.01194062,4253.5,4253.4,2.00114948]
["bitfinex-derivatives","ETHF0:USTF0",1760385691695,0.9149,4253.5,4253.4,2.00114948]
["bitfinex-derivatives","ETHF0:USTF0",1760385692190,0.4658,4253.5,4253.4,2.00114948]
["bitfinex-derivatives","ETHF0:USTF0",1760385692392,0.6884,4254.0,4253.4,2.00114948]
["bitfinex-derivatives","ETHF0:USTF0",1760385692393,1.6033,4254.0,4253.9,1.53335]
["bitfinex-derivatives","ETHF0:USTF0",1760385692601,0.56733056,4254.0,4253.9,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1760385692799,3.62501419,4254.0,4253.9,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1760385693000,0.56733056,4254.0,4253.9,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1760385693199,3.2078,4254.1,4254.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1760385693399,3.2078,4254.1,4254.0,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1760385694494,3.8962,4254.1,4254.0,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1760385694694,4.46360526,4254.1,4254.0,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1760385695800,4.92940526,4254.1,4254.0,1.53334]
["bitfinex-derivatives","ETHF0:USTF0",1760385696205,1.72160526,4254.1,4254.0,1.53334]
["bitfinex-derivatives","ETHF0:USTF0",1760385696398,1.03320526,4254.1,4254.0,1.53334]
["bitfinex-derivatives","ETHF0:USTF0",1760385696700,0.9149,4254.1,4254.0,2.25914]
["bitfinex-derivatives","ETHF0:USTF0",1760385696899,0.4658,4254.1,4254.0,2.25914]
["bitfinex-derivatives","ETHF0:USTF0",1760385698205,1.6033,4254.1,4254.0,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1760385698399,2.1708935,4254.1,4254.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1760385700703,2.1708935,4254.1,4254.0,1.53334]
["bitfinex-derivatives","ETHF0:USTF0",1760385700997,0.242,4254.4,4254.3,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1760385701200,1.27461499,4254.4,4254.3,1.99871]
["bitfinex-derivatives","ETHF0:USTF0",1760385701402,4.35963228,4254.4,4254.3,1.99871]
["bitfinex-derivatives","ETHF0:USTF0",1760385702800,1.6033,4253.7,4253.6,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1760385703000,1.6033,4253.7,4253.6,1.53338]
["bitfinex-derivatives","ETHF0:USTF0",1760385703900,4.3647,4254.1,4254.0,0.89054]
["bitfinex-derivatives","ETHF0:USTF0",1760385704104,4.93147096,4254.1,4254.0,2.25914]
["bitfinex-derivatives","ETHF0:USTF0",1760385704807,0.56677096,4254.1,4254.0,2.25914]
["bitfinex-derivatives","ETHF0:USTF0",1760385705010,1.8453,4254.5,4254.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760385705306,5.53115931,4254.5,4254.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1760385705799,5.53115931,4254.5,4254.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760385706705,5.95384931,4254.5,4254.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760385707406,5.53115931,4254.5,4254.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760385707607,0.5667861,4254.5,4254.4,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1760385710003,1.0017861,4254.5,4254.4,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1760385711209,0.435,4254.5,4254.4,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1760385711407,0.56659065,4254.5,4254.4,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1760385711804,0.24455823,4254.8,4254.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1760385712010,0.81125714,4254.8,4254.7,2.03157]
["bitfinex-derivatives","ETHF0:USTF0",1760385712309,4.30996845,4254.8,4254.7,2.03157]
["bitfinex-derivatives","ETHF0:USTF0",1760385713806,4.77246845,4254.8,4254.7,2.03157]
["bitfinex-derivatives","ETHF0:USTF0",1760385714109,5.40876845,4254.8,4254.7,2.03157]
["bitfinex-derivatives","ETHF0:USTF0",1760385714712,1.95648,4254.6,4254.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1760385714904,1.95648,4254.6,4254.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760385714905,1.5338,4254.1,4254.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760385715104,1.5338,4254.1,4254.0,2.06754]
["bitfinex-derivatives","ETHF0:USTF0",1760385715305,1.5338,4254.1,4254.0,2.53304]
["bitfinex-derivatives","ETHF0:USTF0",1760385715804,0.8975,4254.1,4254.0,2.53304]
["bitfinex-derivatives","ETHF0:USTF0",1760385716605,0.435,4254.1,4254.0,2.53304]
["bitfinex-derivatives","ETHF0:USTF0",1760385718516,0.435,4254.6,4254.5,1.85199]
["bitfinex-derivatives","ETHF0:USTF0",1760385718711,0.43755823,4254.8,4254.7,2.03157]
["bitfinex-derivatives","ETHF0:USTF0",1760385718912,1.00447671,4254.8,4254.7,2.03157]
["bitfinex-derivatives","ETHF0:USTF0",1760385721511,0.56947671,4254.8,4254.7,2.03157]
["bitfinex-derivatives","ETHF0:USTF0",1760385722012,1.00447671,4254.8,4254.7,2.03157]
["bitfinex-derivatives","ETHF0:USTF0",1760385722414,3.5712672,4254.8,4254.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1760385722616,5.16428,4254.6,4254.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1760385722806,4.67221848,4254.6,4254.5,2.03157]
["bitfinex-derivatives","ETHF0:USTF0",1760385723010,1.46441848,4254.6,4254.5,2.30187]
["bitfinex-derivatives","ETHF0:USTF0",1760385723607,0.56691848,4254.6,4254.5,2.54287]
["bitfinex-derivatives","ETHF0:USTF0",1760385723813,0.00255823,4254.8,4254.7,2.03157]
["bitfinex-derivatives","ETHF0:USTF0",1760385724017,0.56960364,4254.8,4254.7,2.03157]
["bitfinex-derivatives","ETHF0:USTF0",1760385724712,0.00255823,4254.8,4254.7,2.03157]
["bitfinex-derivatives","ETHF0:USTF0",1760385725918,0.00255823,4254.8,4254.7,2.27257]
["bitfinex-derivatives","ETHF0:USTF0",1760385726114,0.43755823,4254.8,4254.7,2.27257]
["bitfinex-derivatives","ETHF0:USTF0",1760385726617,0.00255823,4254.8,4254.7,2.03157]
["bitfinex-derivatives","ETHF0:USTF0",1760385726816,0.00255823,4254.8,4254.7,5.48037]
["bitfinex-derivatives","ETHF0:USTF0",1760385727204,0.83936353,4256.0,4255.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1760385727409,1.72229761,4256.0,4255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385727616,1.5338,4255.4,4255.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760385727916,0.8975,4255.1,4254.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1760385728116,1.53599218,4255.1,4255.0,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1760385728419,0.00219218,4255.1,4255.0,5.50964]
["bitfinex-derivatives","ETHF0:USTF0",1760385728616,0.00219218,4255.1,4255.0,2.30184]
["bitfinex-derivatives","ETHF0:USTF0",1760385728819,1.53599218,4255.1,4255.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1760385729018,3.64499218,4255.1,4255.0,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1760385729225,0.00219218,4255.1,4255.0,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1760385729415,0.00219218,4255.1,4255.0,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1760385732720,3.6428,4256.2,4256.1,2.03143]
["bitfinex-derivatives","ETHF0:USTF0",1760385732923,4.2064352,4256.2,4256.1,2.27243]
["bitfinex-derivatives","ETHF0:USTF0",1760385733113,3.7714352,4256.2,4256.1,2.27243]
["bitfinex-derivatives","ETHF0:USTF0",1760385733314,3.6428,4256.2,4256.1,2.27243]
["bitfinex-derivatives","ETHF0:USTF0",1760385733515,3.64508158,4256.2,4256.1,2.27243]
["bitfinex-derivatives","ETHF0:USTF0",1760385733721,0.89978158,4256.2,4256.1,2.27243]
["bitfinex-derivatives","ETHF0:USTF0",1760385734217,1.53608158,4256.2,4256.1,2.27243]
["bitfinex-derivatives","ETHF0:USTF0",1760385735319,1.53608158,4256.2,4256.1,2.03143]
["bitfinex-derivatives","ETHF0:USTF0",1760385735524,1.53608158,4256.2,4256.1,2.27243]
["bitfinex-derivatives","ETHF0:USTF0",1760385735718,0.43728158,4256.2,4256.1,2.27243]
["bitfinex-derivatives","ETHF0:USTF0",1760385735921,0.00228158,4256.2,4256.1,2.27243]
["bitfinex-derivatives","ETHF0:USTF0",1760385737018,0.00228158,4256.2,4256.1,5.48023]
["bitfinex-derivatives","ETHF0:USTF0",1760385739720,0.4157,4257.2,4257.1,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1760385739927,0.853,4257.2,4257.1,1.90982]
["bitfinex-derivatives","ETHF0:USTF0",1760385740227,3.89591367,4257.2,4257.1,1.90982]
["bitfinex-derivatives","ETHF0:USTF0",1760385740623,3.89784364,4257.2,4257.1,1.91231457]
["bitfinex-derivatives","ETHF0:USTF0",1760385743130,0.00192997,4257.2,4257.1,1.91231457]
["bitfinex-derivatives","ETHF0:USTF0",1760385743424,1.51232997,4257.2,4257.1,0.42492457]
["bitfinex-derivatives","ETHF0:USTF0",1760385743727,7.83433595,4257.2,4257.1,0.00249457]
["bitfinex-derivatives","ETHF0:USTF0",1760385744826,8.25675595,4257.2,4257.1,0.00249457]
["bitfinex-derivatives","ETHF0:USTF0",1760385749632,8.81872046,4257.2,4257.1,0.00249457]
["bitfinex-derivatives","ETHF0:USTF0",1760385750032,8.25675595,4257.2,4257.1,0.00249457]
["bitfinex-derivatives","ETHF0:USTF0",1760385750426,8.25675595,4257.2,4257.1,1.91232457]
["bitfinex-derivatives","ETHF0:USTF0",1760385750628,7.83433595,4257.2,4257.1,1.91232457]
["bitfinex-derivatives","ETHF0:USTF0",1760385750828,8.25675595,4257.2,4257.1,1.91232457]
["bitfinex-derivatives","ETHF0:USTF0",1760385751023,8.25675595,4257.2,4257.1,1.06509457]
["bitfinex-derivatives","ETHF0:USTF0",1760385751229,8.25675595,4257.2,4257.1,0.00249457]
["bitfinex-derivatives","ETHF0:USTF0",1760385751425,8.25675595,4257.2,4257.1,0.42492457]
["bitfinex-derivatives","ETHF0:USTF0",1760385751631,5.04895595,4257.2,4257.1,1.48752457]
["bitfinex-derivatives","ETHF0:USTF0",1760385751832,3.96913595,4257.2,4257.1,1.91232457]
["bitfinex-derivatives","ETHF0:USTF0",1760385752034,4.62653595,4257.2,4257.1,1.91232457]
["bitfinex-derivatives","ETHF0:USTF0",1760385752633,3.96913595,4257.2,4257.1,1.91232457]
["bitfinex-derivatives","ETHF0:USTF0",1760385752941,3.2078,4257.7,4257.6,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1760385753237,3.2078,4258.7,4257.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1760385753437,0.241,4259.2,4259.1,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1760385753738,3.29488728,4259.2,4259.1,1.90963]
["bitfinex-derivatives","ETHF0:USTF0",1760385753935,2.54857783,4259.2,4259.1,1.90963]
["bitfinex-derivatives","ETHF0:USTF0",1760385754131,0.00236461,4259.2,4259.1,1.90963]
["bitfinex-derivatives","ETHF0:USTF0",1760385754332,0.00236461,4259.2,4259.1,2.15063]
["bitfinex-derivatives","ETHF0:USTF0",1760385755133,0.00236461,4259.2,4259.1,1.90963]
["bitfinex-derivatives","ETHF0:USTF0",1760385755335,1.67551847,4262.0,4260.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1760385755529,0.42191,4262.4,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385755727,0.2717,4262.5,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385755728,0.2717,4262.0,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385755932,0.2717,4262.0,4261.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1760385755933,0.2717,4262.0,4261.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1760385756132,0.241,4261.9,4261.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1760385756335,0.241,4261.9,4261.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1760385756541,3.33947282,4261.9,4261.5,0.00189233]
["bitfinex-derivatives","ETHF0:USTF0",1760385756733,3.33947282,4261.9,4261.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1760385757130,3.09847282,4261.9,4261.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1760385757343,0.27387301,4262.0,4261.9,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1760385757344,0.00217301,4262.0,4261.9,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1760385757539,0.90057301,4262.0,4261.9,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1760385757738,0.6574,4261.9,4261.5,0.00189233]
["bitfinex-derivatives","ETHF0:USTF0",1760385758238,0.6574,4261.7,4261.5,0.00189233]
["bitfinex-derivatives","ETHF0:USTF0",1760385758436,0.8984,4261.6,4261.5,0.00189233]
["bitfinex-derivatives","ETHF0:USTF0",1760385758645,3.93680369,4261.6,4261.5,0.00189233]
["bitfinex-derivatives","ETHF0:USTF0",1760385758942,0.8984,4261.6,4261.5,0.00189233]
["bitfinex-derivatives","ETHF0:USTF0",1760385759144,3.93680369,4261.6,4261.5,0.00189233]
["bitfinex-derivatives","ETHF0:USTF0",1760385759740,3.93680369,4261.6,4261.5,0.42388233]
["bitfinex-derivatives","ETHF0:USTF0",1760385759741,3.69580369,4261.6,4261.5,0.42388233]
["bitfinex-derivatives","ETHF0:USTF0",1760385760037,3.03840369,4261.6,4261.5,1.05448233]
["bitfinex-derivatives","ETHF0:USTF0",1760385760342,0.93127301,4262.0,4261.9,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1760385760731,4.23180783,4262.0,4261.5,0.42388233]
["bitfinex-derivatives","ETHF0:USTF0",1760385760935,4.23180783,4262.0,4261.5,0.00189233]
["bitfinex-derivatives","ETHF0:USTF0",1760385761139,0.6574,4261.6,4261.5,0.42388233]
["bitfinex-derivatives","ETHF0:USTF0",1760385761337,0.8984,4261.6,4261.5,0.42388233]
["bitfinex-derivatives","ETHF0:USTF0",1760385761538,3.94591205,4261.6,4261.5,0.42388233]
["bitfinex-derivatives","ETHF0:USTF0",1760385761940,3.94591205,4261.6,4261.5,0.00189233]
["bitfinex-derivatives","ETHF0:USTF0",1760385764743,0.6574,4260.9,4260.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760385764935,0.8984,4260.9,4260.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760385765744,0.8984,4260.9,4260.8,0.42508438]
["bitfinex-derivatives","ETHF0:USTF0",1760385766135,0.6574,4260.9,4260.8,0.42508438]
["bitfinex-derivatives","ETHF0:USTF0",1760385766336,0.2717,4261.5,4261.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760385766541,0.5127,4261.5,4261.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760385766742,4.35252635,4261.5,4261.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760385766936,4.11152635,4261.5,4261.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760385767144,4.35252635,4261.5,4261.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760385768047,4.11152635,4261.5,4261.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760385768244,1.2401,4261.5,4261.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760385768452,0.7304,4260.9,4260.8,0.42508438]
["bitfinex-derivatives","ETHF0:USTF0",1760385768652,0.9714,4260.9,4260.8,0.00302438]
["bitfinex-derivatives","ETHF0:USTF0",1760385768949,3.98746057,4260.9,4260.8,0.00302438]
["bitfinex-derivatives","ETHF0:USTF0",1760385769145,3.74646057,4260.9,4260.8,0.00302438]
["bitfinex-derivatives","ETHF0:USTF0",1760385769447,3.98746057,4260.9,4260.8,3.21082438]
["bitfinex-derivatives","ETHF0:USTF0",1760385769649,3.74646057,4260.9,4260.8,3.21082438]
["bitfinex-derivatives","ETHF0:USTF0",1760385769836,3.98746057,4260.9,4260.8,3.21082438]
["bitfinex-derivatives","ETHF0:USTF0",1760385770042,3.74646057,4260.9,4260.8,3.88832438]
["bitfinex-derivatives","ETHF0:USTF0",1760385770448,3.98746057,4260.9,4260.8,3.88832438]
["bitfinex-derivatives","ETHF0:USTF0",1760385770848,3.98746057,4260.9,4260.8,3.21082438]
["bitfinex-derivatives","ETHF0:USTF0",1760385773153,3.74646057,4260.9,4260.8,3.21082438]
["bitfinex-derivatives","ETHF0:USTF0",1760385773446,3.98746057,4260.9,4260.8,3.21082438]
["bitfinex-derivatives","ETHF0:USTF0",1760385774146,3.25706057,4260.9,4260.8,3.88832438]
["bitfinex-derivatives","ETHF0:USTF0",1760385774451,3.98746057,4260.9,4260.8,3.21082438]
["bitfinex-derivatives","ETHF0:USTF0",1760385775849,4.46736057,4260.9,4260.8,4.17012438]
["bitfinex-derivatives","ETHF0:USTF0",1760385776452,4.46736057,4260.9,4260.8,4.59218438]
["bitfinex-derivatives","ETHF0:USTF0",1760385776849,1.6917,4260.9,4260.8,4.59218438]
["bitfinex-derivatives","ETHF0:USTF0",1760385777053,0.00054,4260.9,4260.8,5.26968438]
["bitfinex-derivatives","ETHF0:USTF0",1760385777358,4.1691,4261.8,4261.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1760385778048,4.24679897,4261.8,4261.7,2.05877]
["bitfinex-derivatives","ETHF0:USTF0",1760385778254,0.241,4261.8,4261.7,2.05877]
["bitfinex-derivatives","ETHF0:USTF0",1760385778451,0.00217301,4262.0,4261.7,2.05877]
["bitfinex-derivatives","ETHF0:USTF0",1760385778646,4.1911,4262.8,4262.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1760385778854,1.2243,4262.8,4262.7,2.05867]
["bitfinex-derivatives","ETHF0:USTF0",1760385779054,1e-05,4262.8,4262.7,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1760385779248,0.7304,4263.8,4263.7,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760385779557,0.7304,4263.6,4263.2,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1760385779748,0.7304,4263.4,4263.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760385780058,3.96665715,4263.4,4263.3,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1760385780249,3.96665715,4263.4,4263.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760385780848,3.23625715,4263.4,4263.3,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1760385781058,3.96665715,4263.4,4263.3,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1760385781655,3.72565715,4263.4,4263.3,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1760385781954,3.96665715,4263.4,4263.3,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1760385782346,2.99525715,4263.4,4263.3,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1760385782549,0.00248309,4263.6,4263.5,1.37669]
["bitfinex-derivatives","ETHF0:USTF0",1760385782849,0.24348309,4263.6,4263.5,1.37669]
["bitfinex-derivatives","ETHF0:USTF0",1760385783243,0.00248309,4263.6,4263.5,1.37669]
["bitfinex-derivatives","ETHF0:USTF0",1760385783449,0.24348309,4263.6,4263.5,1.37669]
["bitfinex-derivatives","ETHF0:USTF0",1760385783650,0.00248309,4263.6,4263.5,1.37669]
["bitfinex-derivatives","ETHF0:USTF0",1760385783852,0.24348309,4263.6,4263.5,1.37669]
["bitfinex-derivatives","ETHF0:USTF0",1760385784151,0.00248309,4263.6,4263.5,1.37669]
["bitfinex-derivatives","ETHF0:USTF0",1760385784360,3.09e-06,4263.6,4263.5,1.37669]
["bitfinex-derivatives","ETHF0:USTF0",1760385784748,3.9382,4265.0,4264.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1760385784951,4.70413811,4265.0,4264.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1760385785160,7.49222349,4265.0,4264.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1760385785351,4.52542349,4265.0,4264.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1760385785552,4.52542349,4265.0,4264.9,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1760385785752,4.5271446,4265.0,4264.9,0.42332742]
["bitfinex-derivatives","ETHF0:USTF0",1760385787848,7.2762446,4265.0,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385788055,0.7304,4264.2,4264.1,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1760385788355,4.06407874,4264.2,4264.1,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1760385788559,0.7304,4264.1,4264.0,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1760385788954,3.82407874,4264.1,4264.0,0.42358451]
["bitfinex-derivatives","ETHF0:USTF0",1760385789263,3.82407874,4264.1,4264.0,1.10108451]
["bitfinex-derivatives","ETHF0:USTF0",1760385789663,4.06407874,4264.1,4264.0,1.10108451]
["bitfinex-derivatives","ETHF0:USTF0",1760385790254,4.06407874,4264.1,4264.0,0.00184451]
["bitfinex-derivatives","ETHF0:USTF0",1760385790560,3.82407874,4264.1,4264.0,0.00184451]
["bitfinex-derivatives","ETHF0:USTF0",1760385790762,4.06407874,4264.1,4264.0,0.00184451]
["bitfinex-derivatives","ETHF0:USTF0",1760385791152,3.82407874,4264.1,4264.0,0.00184451]
["bitfinex-derivatives","ETHF0:USTF0",1760385791363,3.33367874,4264.1,4264.0,3.88714451]
["bitfinex-derivatives","ETHF0:USTF0",1760385791560,3.09367874,4264.1,4264.0,3.88714451]
["bitfinex-derivatives","ETHF0:USTF0",1760385791762,4.21162111,4265.0,4264.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1760385792057,7.72475882,4265.0,4264.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1760385792256,7.20274139,4265.0,4264.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1760385792857,3.02454139,4265.0,4264.9,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1760385793059,3.26454139,4265.0,4264.9,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1760385793262,3.02454139,4265.0,4264.9,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1760385793458,3.26454139,4265.0,4264.9,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1760385794660,3.99494139,4265.0,4264.9,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1760385795863,0.00172111,4265.0,4264.9,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1760385797861,3.2078,4266.5,4266.4,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1760385798065,0.6731,4266.8,4266.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1760385798258,3.8809,4267.0,4266.9,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1760385798566,4.02259814,4267.0,4266.9,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1760385798964,3.35179034,4267.0,4266.9,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1760385799266,4.02489034,4267.0,4266.9,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1760385799768,3.35179034,4267.0,4266.9,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1760385800471,4.02489034,4267.0,4266.9,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1760385800764,4.02489034,4267.0,4266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385800765,3.61859034,4267.0,4266.8,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1760385800964,3.61859034,4267.0,4266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385800965,3.61859034,4267.0,4266.6,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1760385801165,0.6731,4266.8,4266.6,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1760385801365,0.9131,4266.7,4266.6,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1760385801666,0.9131,4266.7,4266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385801667,3.9555844,4266.7,4266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385801874,0.6731,4266.4,4266.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1760385802067,0.6731,4266.2,4266.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1760385802372,0.6731,4266.0,4265.9,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1760385802673,4.28367521,4266.0,4265.9,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1760385803366,0.6731,4265.9,4265.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1760385803564,0.6731,4265.5,4265.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760385803765,0.9131,4265.5,4265.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760385803960,3.90315558,4265.5,4265.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760385804174,3.90315558,4265.5,4265.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1760385804873,3.90315558,4265.5,4265.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760385805267,0.6731,4266.0,4265.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1760385805466,0.9131,4266.0,4265.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1760385805667,3.98714565,4266.0,4265.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1760385805870,3.74714565,4266.0,4265.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1760385806070,3.98714565,4266.0,4265.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1760385806671,4.25394565,4266.0,4265.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1760385806974,0.42157,4265.8,4265.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1760385807173,0.42157,4265.8,4265.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1760385807174,0.9131,4265.7,4265.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1760385807362,3.99974997,4265.7,4265.6,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1760385810370,3.99974997,4265.7,4265.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1760385810872,4.92604997,4265.7,4265.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1760385811067,4.92604997,4265.7,4265.6,0.88368]
["bitfinex-derivatives","ETHF0:USTF0",1760385811271,4.92604997,4265.7,4265.6,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1760385811574,5.22872,4266.3,4266.2,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1760385811774,2.54446557,4266.3,4266.2,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1760385811968,5.7833909,4266.3,4266.2,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1760385812370,5.5433909,4266.3,4266.2,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1760385812672,5.7833909,4266.3,4266.2,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1760385812871,5.5433909,4266.3,4266.2,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1760385813170,5.7833909,4266.3,4266.2,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1760385813769,4.6887709,4266.3,4266.2,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1760385813967,5.3618709,4266.3,4266.2,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1760385814767,5.3618709,4266.3,4266.2,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1760385815677,1.34786,4265.9,4265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385815966,0.9263,4265.4,4265.3,5.28532]
["bitfinex-derivatives","ETHF0:USTF0",1760385817376,4.66349641,4265.4,4265.3,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1760385817673,4.66349641,4265.4,4265.3,4.81432]
["bitfinex-derivatives","ETHF0:USTF0",1760385818372,4.21579641,4265.4,4265.3,5.28532]
["bitfinex-derivatives","ETHF0:USTF0",1760385818572,0.4786,4266.8,4266.7,1.60638]
["bitfinex-derivatives","ETHF0:USTF0",1760385818875,0.52419118,4266.8,4266.7,4.35208]
["bitfinex-derivatives","ETHF0:USTF0",1760385819475,0.24,4266.8,4266.7,4.35208]
["bitfinex-derivatives","ETHF0:USTF0",1760385821177,0.76614743,4266.8,4266.7,4.35208]
["bitfinex-derivatives","ETHF0:USTF0",1760385821374,0.52614743,4266.8,4266.7,4.35208]
["bitfinex-derivatives","ETHF0:USTF0",1760385822876,0.0022922,4267.0,4266.9,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1760385823077,0.52853759,4267.0,4266.9,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1760385823375,1.00713759,4267.0,4266.9,1.60636]
["bitfinex-derivatives","ETHF0:USTF0",1760385823776,1.45483759,4267.0,4266.9,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1760385823976,1.90763759,4267.0,4266.9,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1760385824366,1.45483759,4267.0,4266.9,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1760385824771,1.69483759,4267.0,4266.9,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1760385824976,0.42152,4266.4,4266.2,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1760385825182,1.3609,4266.3,4266.2,4.35212]
["bitfinex-derivatives","ETHF0:USTF0",1760385825477,4.39195195,4266.3,4266.2,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1760385825678,4.91853982,4266.3,4266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385826373,0.8979,4265.7,4265.6,4.78998]
["bitfinex-derivatives","ETHF0:USTF0",1760385826671,0.4346,4265.1,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385826874,1.20132045,4265.1,4264.8,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1760385827179,0.4346,4264.8,4264.7,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1760385827474,3.42806941,4264.8,4264.7,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1760385828181,0.4393,4264.7,4264.5,3.62949]
["bitfinex-derivatives","ETHF0:USTF0",1760385828481,3.48869452,4264.6,4264.5,4.32129]
["bitfinex-derivatives","ETHF0:USTF0",1760385828681,3.04939452,4264.6,4264.5,4.58439]
["bitfinex-derivatives","ETHF0:USTF0",1760385831885,3.57585528,4264.6,4264.5,4.58439]
["bitfinex-derivatives","ETHF0:USTF0",1760385832082,3.57585528,4264.6,4264.5,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1760385832283,0.4393,4264.5,4264.0,4.16124451]
["bitfinex-derivatives","ETHF0:USTF0",1760385832483,3.04939452,4264.6,4264.0,4.16124451]
["bitfinex-derivatives","ETHF0:USTF0",1760385832484,0.24,4264.4,4264.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760385832683,3.03317045,4264.4,4264.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760385832987,0.24,4264.4,4264.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760385833485,0.24,4264.5,4264.4,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1760385834387,0.42171,4264.4,4264.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760385834581,3.09882279,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760385834778,4.70118,4265.2,4264.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760385834987,0.76603196,4265.1,4264.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760385835184,0.42168,4264.7,4264.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760385835390,0.4393,4264.6,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385835790,3.54099743,4264.6,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385837288,3.54099743,4264.6,4264.0,0.95344451]
["bitfinex-derivatives","ETHF0:USTF0",1760385837289,3.54099743,4264.6,4264.0,4.58298451]
["bitfinex-derivatives","ETHF0:USTF0",1760385837992,0.42173,4264.1,4264.0,4.16124451]
["bitfinex-derivatives","ETHF0:USTF0",1760385838398,1.35593,4264.1,4264.0,4.16124451]
["bitfinex-derivatives","ETHF0:USTF0",1760385838594,1.79523,4264.1,4264.0,4.16124451]
["bitfinex-derivatives","ETHF0:USTF0",1760385839596,4.86905897,4264.1,4263.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760385839802,1.79528,4263.6,4263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385840093,2.03528,4263.6,4263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385840294,2.03528,4263.6,4263.5,5.49219]
["bitfinex-derivatives","ETHF0:USTF0",1760385840295,3.07382897,4263.6,4263.5,5.49219]
["bitfinex-derivatives","ETHF0:USTF0",1760385840596,0.4217,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760385840899,3.72200867,4264.5,4264.4,2.02121]
["bitfinex-derivatives","ETHF0:USTF0",1760385841397,0.00298359,4264.5,4264.4,2.26121]
["bitfinex-derivatives","ETHF0:USTF0",1760385842604,3.2078,4265.9,4265.0,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760385842898,3.4478,4265.9,4265.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760385843095,3.4478,4266.4,4266.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760385843296,3.4478,4266.4,4266.0,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760385843496,6.47976772,4266.4,4266.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760385843798,6.48160459,4266.4,4266.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760385844001,6.48160459,4266.4,4266.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760385844002,6.24160459,4266.4,4266.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760385844297,6.48160459,4266.4,4266.0,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760385844496,3.71310459,4266.4,4266.0,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760385844804,3.71310459,4266.4,4266.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760385845197,0.42154,4266.1,4266.0,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760385845798,0.42154,4266.1,4265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385845799,0.42159,4265.6,4265.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760385845997,0.42164,4265.1,4265.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760385846798,0.4216,4265.5,4265.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1760385847000,3.01181004,4265.6,4265.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760385847301,0.44113687,4266.4,4265.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760385847302,0.42158,4265.7,4265.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760385847604,3.49133044,4265.7,4265.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760385847906,0.42158,4265.7,4265.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760385848102,3.30975044,4265.7,4265.0,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760385848306,3.74905044,4265.7,4265.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760385848494,0.42162,4265.3,4265.2,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1760385849398,0.42162,4265.3,4265.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760385851007,0.88002,4265.3,4265.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760385851206,0.42162,4265.3,4265.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760385851802,0.42158,4265.7,4265.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1760385852102,1.11993,4266.2,4266.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1760385852306,1.11993,4266.2,4266.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760385852507,4.1267001,4266.2,4266.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1760385852704,4.1267001,4266.2,4266.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760385853210,4.6025001,4266.2,4266.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760385859813,0.89009,4265.6,4265.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760385860013,1.75299,4265.6,4265.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760385860316,1.928,4265.5,4265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385860607,4.09789,4265.6,4265.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760385860808,1.57509,4265.6,4265.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760385861014,4.57815985,4265.6,4265.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760385861312,0.4179,4265.9,4265.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760385861313,0.4685,4265.9,4265.8,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760385861502,1.1535,4265.9,4265.8,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760385866016,1.1535,4265.9,4265.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1760385866916,1.75297,4265.8,4265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385867616,1.33507,4265.8,4265.7,4.71768]
["bitfinex-derivatives","ETHF0:USTF0",1760385868315,1.33507,4265.8,4265.7,5.17878]
["bitfinex-derivatives","ETHF0:USTF0",1760385868912,0.4685,4266.2,4266.1,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1760385869114,0.00183687,4266.4,4266.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760385869115,0.42152,4266.3,4266.2,1.97093]
["bitfinex-derivatives","ETHF0:USTF0",1760385869311,0.42334687,4266.4,4266.3,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1760385869619,0.9528834,4266.4,4266.3,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1760385869813,2.2842834,4266.4,4266.3,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1760385870008,1.8663834,4266.4,4266.3,1.50982]
["bitfinex-derivatives","ETHF0:USTF0",1760385870518,0.9998734,4266.4,4266.3,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1760385871219,1.4213834,4266.4,4266.3,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1760385871820,1.8663834,4266.4,4266.3,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1760385872115,1.8663834,4266.4,4266.3,1.50982]
["bitfinex-derivatives","ETHF0:USTF0",1760385872508,1.4213834,4266.4,4266.3,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1760385873014,1.8663834,4266.4,4266.3,1.50982]
["bitfinex-derivatives","ETHF0:USTF0",1760385875019,1.8663834,4266.4,4266.3,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1760385876018,1.8663834,4266.4,4266.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1760385876323,1.33502,4266.3,4266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385876522,1.86455653,4266.3,4266.2,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760385877022,1.86455653,4266.3,4266.2,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1760385877616,1.33506,4265.9,4265.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1760385877913,1.33506,4265.9,4265.0,1.31142]
["bitfinex-derivatives","ETHF0:USTF0",1760385877914,0.4179,4265.7,4265.2,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1760385878118,4.58044274,4265.9,4265.2,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1760385878119,1.86136309,4265.6,4265.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760385878323,4.74998621,4265.6,4265.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760385878722,4.33208621,4265.6,4265.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760385879123,4.33208621,4265.6,4265.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760385879124,0.42162,4265.3,4265.2,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1760385879324,1.75302,4265.3,4265.2,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760385880121,1.75302,4265.3,4265.2,4.27543]
["bitfinex-derivatives","ETHF0:USTF0",1760385881013,0.42165,4265.0,4264.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760385881219,1.75305,4265.0,4264.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760385881621,1.33516,4264.9,4264.7,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1760385881925,1.75306,4264.9,4264.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1760385882121,4.32073994,4264.8,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385882524,0.4685,4264.8,4264.7,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760385882825,0.4685,4265.2,4265.1,1.97104]
["bitfinex-derivatives","ETHF0:USTF0",1760385883019,1.24615837,4265.2,4265.1,1.97104]
["bitfinex-derivatives","ETHF0:USTF0",1760385883217,5.15514787,4265.2,4265.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1760385883424,0.9135,4264.8,4264.7,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1760385883617,0.9135,4264.8,4264.7,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760385883823,1.3314,4264.8,4264.7,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1760385884122,4.44323773,4264.8,4264.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1760385884321,0.42172,4264.3,4264.2,4.27552]
["bitfinex-derivatives","ETHF0:USTF0",1760385884517,0.9135,4264.3,4264.2,4.71782]
["bitfinex-derivatives","ETHF0:USTF0",1760385885117,0.9135,4264.3,4264.2,5.17892]
["bitfinex-derivatives","ETHF0:USTF0",1760385885826,0.4685,4264.3,4264.2,5.17892]
["bitfinex-derivatives","ETHF0:USTF0",1760385886133,0.24,4264.6,4264.2,5.17892]
["bitfinex-derivatives","ETHF0:USTF0",1760385886134,0.42166,4264.9,4264.5,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760385886320,0.3943,4265.3,4264.5,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760385886321,0.85092,4265.3,4265.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1760385886630,4.38566978,4265.3,4265.2,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1760385886821,4.84546978,4265.3,4265.2,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1760385887222,4.30834893,4265.3,4265.2,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1760385887621,4.30834893,4265.3,4265.2,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1760385888924,2.99762893,4265.3,4265.2,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760385889125,0.42159,4265.6,4265.5,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1760385889930,0.88599,4265.6,4265.5,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760385890233,1.34639,4265.6,4265.5,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760385891922,1.34639,4265.6,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385891923,1.73842,4265.3,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385892430,1.34644,4265.1,4265.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1760385892633,1.73844,4265.1,4265.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1760385893019,1.34644,4265.1,4265.0,1.81115]
["bitfinex-derivatives","ETHF0:USTF0",1760385893332,0.88603,4265.2,4265.1,2.01444]
["bitfinex-derivatives","ETHF0:USTF0",1760385893638,4.37851362,4265.2,4265.1,2.01444]
["bitfinex-derivatives","ETHF0:USTF0",1760385895129,4.37851362,4265.2,4265.1,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1760385895328,4.77051362,4265.2,4265.1,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1760385895633,1.73847,4264.8,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385895832,1.97847,4264.8,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385896032,5.53212519,4264.8,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385896233,4.9949819,4264.8,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385897539,1.34652,4264.3,4264.2,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760385897835,1.34652,4264.3,4264.2,4.76533]
["bitfinex-derivatives","ETHF0:USTF0",1760385898932,0.9248,4264.3,4264.2,4.76533]
["bitfinex-derivatives","ETHF0:USTF0",1760385899439,4.76335363,4264.3,4264.2,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760385899737,4.37135363,4264.3,4264.2,4.76533]
["bitfinex-derivatives","ETHF0:USTF0",1760385900536,3.94963363,4264.3,4264.2,5.22233]
["bitfinex-derivatives","ETHF0:USTF0",1760385901236,0.24,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760385901440,0.24,4264.5,4264.4,2.01451]
["bitfinex-derivatives","ETHF0:USTF0",1760385901838,0.7044,4264.5,4264.4,2.01451]
["bitfinex-derivatives","ETHF0:USTF0",1760385902339,1.73852,4264.3,4264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385902639,4.77678061,4264.3,4264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385903040,3.96306061,4264.3,4264.2,4.76533]
["bitfinex-derivatives","ETHF0:USTF0",1760385903246,0.9248,4264.3,4264.2,5.22233]
["bitfinex-derivatives","ETHF0:USTF0",1760385903542,0.7044,4264.5,4264.4,2.01451]
["bitfinex-derivatives","ETHF0:USTF0",1760385904637,1.9785,4264.5,4264.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760385905341,1.9785,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760385905741,1.9785,4264.5,4264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385905742,1.73852,4264.3,4264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385906245,4.71812676,4264.3,4264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385906837,0.4604,4263.8,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385907042,1.73856,4263.8,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385907234,4.84414463,4263.8,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385907631,4.84414463,4263.8,4263.5,0.00263895]
["bitfinex-derivatives","ETHF0:USTF0",1760385907632,1.34658,4263.6,4263.5,0.00263895]
["bitfinex-derivatives","ETHF0:USTF0",1760385907842,2.51596532,4263.6,4263.5,0.00263895]
["bitfinex-derivatives","ETHF0:USTF0",1760385908143,5.06171037,4263.6,4263.5,0.00263895]
["bitfinex-derivatives","ETHF0:USTF0",1760385909538,5.59868853,4263.6,4263.5,0.00263895]
["bitfinex-derivatives","ETHF0:USTF0",1760385910133,8.80648853,4263.6,4263.5,0.00263895]
["bitfinex-derivatives","ETHF0:USTF0",1760385912446,8.80648853,4263.6,4263.5,0.00263895]
["bitfinex-derivatives","ETHF0:USTF0",1760385913340,8.56648853,4263.6,4263.5,0.00263895]
["bitfinex-derivatives","ETHF0:USTF0",1760385913542,8.80648853,4263.6,4263.5,0.00263895]
["bitfinex-derivatives","ETHF0:USTF0",1760385915344,8.56648853,4263.6,4263.5,0.00263895]
["bitfinex-derivatives","ETHF0:USTF0",1760385915543,8.80648853,4263.6,4263.5,0.00263895]
["bitfinex-derivatives","ETHF0:USTF0",1760385916753,8.56648853,4263.6,4263.5,0.00263895]
["bitfinex-derivatives","ETHF0:USTF0",1760385916956,8.80648853,4263.6,4263.5,0.00263895]
["bitfinex-derivatives","ETHF0:USTF0",1760385920252,0.79707,4262.7,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385920460,0.8103,4262.2,4262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385920658,1.91202,4262.2,4262.1,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1760385920853,0.8749,4261.9,4261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385921060,1.67206,4261.8,4261.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760385921252,4.77875779,4261.8,4261.7,0.00277729]
["bitfinex-derivatives","ETHF0:USTF0",1760385925059,1.2473,4260.7,4260.6,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1760385925263,1.2473,4260.7,4260.6,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1760385925860,3.48405234,4260.7,4260.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760385926159,3.48405234,4260.7,4260.6,0.00283317]
["bitfinex-derivatives","ETHF0:USTF0",1760385926160,4.35895234,4260.7,4260.6,0.00283317]
["bitfinex-derivatives","ETHF0:USTF0",1760385926363,5.02102234,4260.7,4260.6,0.00283317]
["bitfinex-derivatives","ETHF0:USTF0",1760385927564,0.42222,4259.2,4259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385927865,1.29716,4258.8,4258.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760385928060,1.53716,4258.8,4258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385928257,1.29722,4258.2,4258.1,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1760385928456,1.29901951,4258.2,4258.1,3.85919586]
["bitfinex-derivatives","ETHF0:USTF0",1760385928956,1.67141951,4258.2,4258.1,3.85919586]
["bitfinex-derivatives","ETHF0:USTF0",1760385929160,1.29901951,4258.2,4258.1,3.85919586]
["bitfinex-derivatives","ETHF0:USTF0",1760385929663,0.00179951,4258.2,4258.1,4.74209586]
["bitfinex-derivatives","ETHF0:USTF0",1760385930461,7.48996672,4258.2,4258.1,0.00249586]
["bitfinex-derivatives","ETHF0:USTF0",1760385930661,3.90976672,4258.2,4258.1,0.65139586]
["bitfinex-derivatives","ETHF0:USTF0",1760385930862,3.90976672,4258.2,4258.1,1.08849586]
["bitfinex-derivatives","ETHF0:USTF0",1760385930863,4.14976672,4258.2,4258.1,1.08849586]
["bitfinex-derivatives","ETHF0:USTF0",1760385931764,4.14976672,4258.2,4258.1,4.74209586]
["bitfinex-derivatives","ETHF0:USTF0",1760385931765,0.00179951,4258.2,4258.1,4.74209586]
["bitfinex-derivatives","ETHF0:USTF0",1760385931964,0.8749,4259.3,4259.2,1.50822]
["bitfinex-derivatives","ETHF0:USTF0",1760385932164,1.1149,4259.3,4259.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760385932867,1.11761608,4259.3,4259.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1760385933362,0.67781608,4259.3,4259.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760385933564,0.24271608,4259.3,4259.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760385934066,0.67781608,4259.3,4259.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760385934367,0.00271608,4259.3,4259.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760385934757,0.8749,4260.3,4260.2,1.95392]
["bitfinex-derivatives","ETHF0:USTF0",1760385934957,0.4351,4260.5,4260.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1760385935159,3.05746227,4260.6,4260.5,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1760385935468,0.14661007,4261.7,4260.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760385935469,3.05746227,4260.8,4260.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760385935670,0.56858007,4261.7,4261.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1760385935964,3.82576156,4261.7,4261.6,0.0021562]
["bitfinex-derivatives","ETHF0:USTF0",1760385936269,3.03139156,4261.7,4261.6,0.6510562]
["bitfinex-derivatives","ETHF0:USTF0",1760385936670,0.00237768,4261.7,4261.6,0.6510562]
["bitfinex-derivatives","ETHF0:USTF0",1760385937066,0.00237768,4261.7,4261.6,1.0730362]
["bitfinex-derivatives","ETHF0:USTF0",1760385937268,0.00237768,4261.7,4261.6,0.0021562]
["bitfinex-derivatives","ETHF0:USTF0",1760385937269,3.47781158,4261.7,4261.6,0.0021562]
["bitfinex-derivatives","ETHF0:USTF0",1760385938176,3.71781158,4261.7,4261.6,0.0021562]
["bitfinex-derivatives","ETHF0:USTF0",1760385940772,4.59271158,4261.7,4261.6,0.6510562]
["bitfinex-derivatives","ETHF0:USTF0",1760385941076,4.59271158,4261.7,4261.6,0.0021562]
["bitfinex-derivatives","ETHF0:USTF0",1760385942668,0.3521,4260.9,4260.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760385942869,1.05506,4261.3,4260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385942870,0.77418,4260.6,4260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760385943075,0.77418,4260.6,4260.4,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1760385943270,0.77418,4260.6,4260.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1760385943472,0.24,4260.7,4260.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760385943972,0.42205,4261.0,4260.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760385944269,0.42202,4261.2,4261.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760385944575,3.42081695,4260.9,4260.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760385944768,2.99876695,4260.9,4260.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760385944974,0.66203,4261.2,4261.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760385945472,3.7023775,4261.2,4261.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760385945671,3.2803475,4261.2,4261.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760385945869,0.42199,4261.6,4261.1,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1760385946074,0.42195,4262.0,4261.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760385946374,0.24,4262.0,4261.6,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1760385946562,0.66194,4262.0,4261.6,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1760385950471,0.24,4262.0,4261.6,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1760385950771,0.24,4262.0,4261.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760385950772,0.3499,4261.5,4261.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760385950971,0.42202,4261.2,4261.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760385951975,0.42206,4260.9,4260.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760385952481,3.75999545,4260.9,4260.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760385953177,3.75999545,4260.9,4260.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1760385953479,1.2397,4260.8,4260.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1760385953782,4.25782636,4260.8,4260.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1760385954077,3.90792636,4260.8,4260.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760385954282,4.14792636,4260.8,4260.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760385954483,1.66177,4260.7,4260.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1760385954981,4.691799,4260.7,4260.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1760385955386,4.341899,4260.7,4260.6,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1760385956281,0.86094,4261.1,4261.0,2.21424]
["bitfinex-derivatives","ETHF0:USTF0",1760385956582,0.35227768,4261.7,4261.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1760385956583,0.00237768,4261.7,4261.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1760385956875,3.46167157,4261.6,4261.3,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1760385957078,3.46167157,4261.6,4261.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760385957280,3.46167157,4261.6,4261.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760385958887,0.76292,4261.3,4261.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1760385959283,0.76292,4261.3,4261.2,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1760385959480,0.661,4261.5,4261.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1760385959782,0.42199,4261.6,4261.5,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1760385959980,0.00237768,4261.7,4261.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1760385963289,1.28764,4263.0,4262.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1760385963482,1.28764,4263.0,4262.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1760385963483,1.62858,4262.6,4262.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1760385963689,1.28773,4262.2,4262.1,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1760385964281,1.28945982,4262.2,4262.1,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1760385964485,1.28945982,4262.2,4262.1,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760385964486,0.00172982,4262.2,4262.1,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760385964778,0.4378,4263.1,4263.0,2.20564]
["bitfinex-derivatives","ETHF0:USTF0",1760385964980,0.42182,4263.3,4263.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1760385965185,0.53937818,4263.3,4263.2,1.95232]
["bitfinex-derivatives","ETHF0:USTF0",1760385965384,3.10473257,4263.4,4263.2,1.95232]
["bitfinex-derivatives","ETHF0:USTF0",1760385965582,0.00275027,4263.4,4263.3,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760385965777,0.00275027,4263.4,4263.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1760385966684,0.239,4264.3,4263.2,0.66082]
["bitfinex-derivatives","ETHF0:USTF0",1760385966685,0.239,4264.3,4264.2,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1760385967080,3.33987767,4264.3,4264.2,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1760385967394,3.2078,4264.6,4264.0,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760385967395,0.4217,4264.5,4264.3,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760385967687,3.52462011,4264.5,4264.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1760385967884,4.06265145,4264.5,4264.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1760385968283,3.52462011,4264.5,4264.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1760385968580,3.96242011,4264.5,4264.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1760385968984,3.54072011,4264.5,4264.4,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760385969582,0.00204244,4264.5,4264.4,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760385970086,0.00204244,4264.5,4264.4,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760385972187,3.2078,4266.1,4264.7,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1760385972385,1.28735,4266.0,4265.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760385972691,4.38860445,4266.0,4265.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760385972890,1.28735,4266.0,4265.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1760385973094,4.27102241,4266.0,4265.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1760385973390,4.27350628,4266.0,4265.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1760385973893,4.61640628,4266.0,4265.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1760385974290,0.85939,4265.6,4265.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760385974692,0.85943,4265.2,4265.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760385974893,1.28743,4265.2,4265.1,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1760385975797,0.42159,4265.6,4265.1,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760385976093,0.82619,4265.6,4265.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760385976294,0.6436,4265.8,4265.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760385976686,0.239,4265.8,4265.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760385977083,0.6436,4265.8,4265.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760385978194,0.239,4265.8,4265.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760385978900,0.4046,4265.8,4265.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760385979904,0.829,4265.8,4265.7,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1760385980099,1.25064,4265.1,4265.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760385980401,1.25064,4265.1,4263.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1760385980402,0.42174,4264.1,4263.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1760385980596,1.02354,4264.1,4264.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760385980899,7.22363751,4264.1,4264.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760385981392,2.99229751,4264.1,4264.0,1.31267638]
["bitfinex-derivatives","ETHF0:USTF0",1760385981601,2.99229751,4264.1,4264.0,1.55487638]
["bitfinex-derivatives","ETHF0:USTF0",1760385982399,2.99229751,4264.1,4264.0,2.20567638]
["bitfinex-derivatives","ETHF0:USTF0",1760385982801,2.99229751,4264.1,4264.0,1.96347638]
["bitfinex-derivatives","ETHF0:USTF0",1760385983099,3.59409751,4264.1,4264.0,1.96347638]
["bitfinex-derivatives","ETHF0:USTF0",1760385983297,2.99229751,4264.1,4264.0,1.96347638]
["bitfinex-derivatives","ETHF0:USTF0",1760385986494,0.6018,4264.9,4264.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760385986698,0.42169,4264.7,4264.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760385986902,3.40964931,4264.7,4264.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760385987305,0.6018,4264.7,4264.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760385987601,0.42173,4264.3,4264.1,0.66074]
["bitfinex-derivatives","ETHF0:USTF0",1760385987801,0.42173,4264.3,4264.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760385988405,0.42171,4264.5,4264.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760385988599,0.42171,4264.5,4264.0,1.55487638]
["bitfinex-derivatives","ETHF0:USTF0",1760385988802,3.11010136,4264.7,4264.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760385989002,0.42171,4264.5,4264.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1760385989405,0.42171,4264.5,4264.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760385989906,0.42171,4264.5,4264.4,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1760385990100,0.42171,4264.5,4264.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760385990595,4.13358136,4264.7,4264.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760385990804,5.07513429,4264.7,4264.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760385991104,4.96258136,4264.7,4264.6,1.50339]
["bitfinex-derivatives","ETHF0:USTF0",1760385991699,4.96258136,4264.7,4264.0,1.55487638]
["bitfinex-derivatives","ETHF0:USTF0",1760385991700,0.4046,4264.2,4264.1,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1760385991905,0.4046,4264.2,4264.1,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1760385992107,1.02354,4264.1,4264.0,2.39437638]
["bitfinex-derivatives","ETHF0:USTF0",1760385992305,0.829,4264.1,4264.0,3.23612638]
["bitfinex-derivatives","ETHF0:USTF0",1760385992511,3.08206591,4264.5,4264.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760385992711,0.6607,4264.5,4264.4,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1760385993007,0.42163,4265.3,4265.1,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1760385993202,0.82622,4265.3,4265.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760385993404,1.36386353,4265.3,4265.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760385993603,4.40171714,4265.3,4265.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760385993799,0.94224353,4265.3,4265.2,1.92333]
["bitfinex-derivatives","ETHF0:USTF0",1760385994003,0.53764353,4265.3,4265.2,1.92333]
["bitfinex-derivatives","ETHF0:USTF0",1760385994301,0.4216,4265.6,4265.5,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760385994611,1.36419124,4265.6,4265.5,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760385995007,0.94259124,4265.6,4265.5,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760385995209,0.53799124,4265.6,4265.5,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760385995610,0.94259124,4265.6,4265.5,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760385996207,1.96879124,4265.6,4265.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760385996507,0.4046,4265.2,4265.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760385996804,0.94259124,4265.2,4265.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760385997002,1.42801,4265.5,4265.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760385997197,0.94283549,4265.5,4265.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760385997406,0.53823549,4265.5,4265.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760385999406,0.24148387,4266.0,4265.4,2.55573]
["bitfinex-derivatives","ETHF0:USTF0",1760385999607,0.00248387,4266.0,4265.9,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1760385999807,0.54066102,4266.0,4265.9,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1760386000208,1.36966102,4266.0,4265.9,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1760386000409,0.4046,4265.8,4265.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760386000605,1.96897715,4265.8,4265.7,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1760386001313,1.36717715,4265.8,4265.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760386001613,0.53817715,4265.8,4265.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1760386001813,0.53817715,4265.8,4265.7,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1760386002416,0.00248387,4266.0,4265.9,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1760386002417,0.42404387,4266.0,4265.9,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1760386002617,0.42404387,4266.0,4265.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1760386002812,4.04531002,4266.8,4265.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1760386003018,0.4215,4266.6,4266.5,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1760386003213,0.42147,4267.0,4266.9,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1760386003612,0.53678915,4267.0,4266.9,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1760386004013,0.53925974,4267.0,4266.9,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1760386004214,0.00247059,4267.0,4266.9,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1760386005307,0.40707059,4267.0,4266.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760386005515,0.00247059,4267.0,4266.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760386006618,0.00247059,4267.0,4266.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760386007215,0.00247059,4267.0,4266.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1760386007409,0.00247059,4267.0,4266.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1760386008618,1.84653059,4267.0,4266.9,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1760386008821,1.84698,4266.8,4266.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1760386009022,1.24048,4266.8,4266.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1760386009218,0.83618,4266.8,4266.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1760386009418,0.83618,4266.8,4266.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1760386009616,1.24048,4266.8,4266.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1760386009821,1.84698,4266.8,4266.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1760386010716,0.42149,4266.7,4266.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760386010918,1.84699,4266.7,4266.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1760386011314,1.84699,4266.7,4266.6,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1760386013123,0.83619,4266.7,4266.6,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1760386013324,0.00247059,4267.0,4266.7,1.89648]
["bitfinex-derivatives","ETHF0:USTF0",1760386013325,0.42148,4266.8,4266.7,1.89648]
["bitfinex-derivatives","ETHF0:USTF0",1760386013628,0.42148,4266.8,4266.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1760386013921,0.83618,4266.8,4266.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1760386014120,0.42147,4266.9,4266.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1760386014325,0.42147,4266.9,4266.8,1.89648]
["bitfinex-derivatives","ETHF0:USTF0",1760386014520,0.00247059,4267.0,4266.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1760386014719,0.00247059,4267.0,4266.9,2.13547]
["bitfinex-derivatives","ETHF0:USTF0",1760386015920,0.42393059,4267.0,4266.9,2.13547]
["bitfinex-derivatives","ETHF0:USTF0",1760386016115,0.42139,4267.7,4267.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1760386016323,0.42139,4267.7,4267.6,1.89639]
["bitfinex-derivatives","ETHF0:USTF0",1760386016522,0.022,4267.8,4267.7,1.03219]
["bitfinex-derivatives","ETHF0:USTF0",1760386016717,0.022,4267.8,4267.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1760386016718,0.4147,4268.9,4268.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1760386017121,0.41660413,4268.9,4268.8,1.47697862]
["bitfinex-derivatives","ETHF0:USTF0",1760386017523,5.07666814,4268.9,4268.8,0.00197862]
["bitfinex-derivatives","ETHF0:USTF0",1760386018216,4.54153994,4268.9,4268.8,0.61277862]
["bitfinex-derivatives","ETHF0:USTF0",1760386018430,4.54153994,4268.9,4268.8,1.04217862]
["bitfinex-derivatives","ETHF0:USTF0",1760386018826,4.54153994,4268.9,4268.8,0.43137862]
["bitfinex-derivatives","ETHF0:USTF0",1760386020125,4.54153994,4268.9,4268.8,1.04217862]
["bitfinex-derivatives","ETHF0:USTF0",1760386020325,4.54153994,4268.9,4268.8,0.00197862]
["bitfinex-derivatives","ETHF0:USTF0",1760386020631,4.54153994,4268.9,4268.8,0.61277862]
["bitfinex-derivatives","ETHF0:USTF0",1760386020928,4.54153994,4268.9,4268.8,1.04217862]
["bitfinex-derivatives","ETHF0:USTF0",1760386021624,3.11603994,4268.9,4268.8,1.47697862]
["bitfinex-derivatives","ETHF0:USTF0",1760386021933,4.54153994,4268.9,4268.8,0.00197862]
["bitfinex-derivatives","ETHF0:USTF0",1760386023124,8.28460086,4268.9,4268.8,0.00197862]
["bitfinex-derivatives","ETHF0:USTF0",1760386023426,0.42139,4267.7,4267.6,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1760386023625,0.42139,4267.7,4267.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760386023626,1.84689,4267.7,4267.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1760386023827,1.84689,4267.7,4267.6,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1760386024128,0.42139,4267.7,4267.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1760386024530,0.83609,4267.7,4267.6,1.477324]
["bitfinex-derivatives","ETHF0:USTF0",1760386024729,1.24039,4267.7,4267.6,1.477324]
["bitfinex-derivatives","ETHF0:USTF0",1760386024936,1.84689,4267.7,4267.6,1.477324]
["bitfinex-derivatives","ETHF0:USTF0",1760386025931,1.24039,4267.7,4267.6,1.477324]
["bitfinex-derivatives","ETHF0:USTF0",1760386027932,1.84689,4267.7,4267.6,1.477324]
["bitfinex-derivatives","ETHF0:USTF0",1760386029432,8.09298189,4267.7,4267.6,0.002324]
["bitfinex-derivatives","ETHF0:USTF0",1760386030229,8.62901378,4267.7,4267.6,0.002324]
["bitfinex-derivatives","ETHF0:USTF0",1760386030432,1.4255,4266.8,4266.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1760386030629,0.83629,4265.6,4265.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760386030833,1.84714,4265.1,4265.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1760386031140,0.4147,4264.5,4264.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1760386031336,1.6645,4264.5,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386031539,3.85307535,4264.5,4264.4,0.00243981]
["bitfinex-derivatives","ETHF0:USTF0",1760386031737,4.09887535,4264.5,4264.4,0.00243981]
["bitfinex-derivatives","ETHF0:USTF0",1760386032233,3.85987535,4264.5,4264.4,0.00243981]
["bitfinex-derivatives","ETHF0:USTF0",1760386032444,4.09887535,4264.5,4264.4,0.00243981]
["bitfinex-derivatives","ETHF0:USTF0",1760386034632,3.85987535,4264.5,4264.4,0.00243981]
["bitfinex-derivatives","ETHF0:USTF0",1760386034834,4.09887535,4264.5,4264.4,0.00243981]
["bitfinex-derivatives","ETHF0:USTF0",1760386035532,3.85987535,4264.5,4264.4,0.00243981]
["bitfinex-derivatives","ETHF0:USTF0",1760386035731,3.24657535,4264.5,4264.4,0.61823981]
["bitfinex-derivatives","ETHF0:USTF0",1760386036233,3.84377535,4264.5,4264.4,0.00243981]
["bitfinex-derivatives","ETHF0:USTF0",1760386037235,3.84377535,4264.5,4264.4,0.61823981]
["bitfinex-derivatives","ETHF0:USTF0",1760386038436,4.69217535,4264.5,4264.4,0.61823981]
["bitfinex-derivatives","ETHF0:USTF0",1760386039234,4.93777535,4264.5,4264.4,0.00243981]
["bitfinex-derivatives","ETHF0:USTF0",1760386039944,4.69217535,4264.5,4264.4,0.00243981]
["bitfinex-derivatives","ETHF0:USTF0",1760386042039,4.93777535,4264.5,4264.4,0.00243981]
["bitfinex-derivatives","ETHF0:USTF0",1760386043039,4.93777535,4264.5,4264.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760386043040,1.86734,4264.1,4264.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760386043229,2.10634,4264.1,4264.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760386043431,5.19619957,4264.1,4264.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760386043631,3.19619957,4264.1,4264.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760386043843,3.51159957,4264.1,4264.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760386044042,3.75059957,4264.1,4264.0,1.3270167]
["bitfinex-derivatives","ETHF0:USTF0",1760386045142,3.75059957,4264.1,4264.0,0.4648167]
["bitfinex-derivatives","ETHF0:USTF0",1760386047335,3.51159957,4264.1,4264.0,1.3270167]
["bitfinex-derivatives","ETHF0:USTF0",1760386047737,3.75059957,4264.1,4264.0,1.3270167]
["bitfinex-derivatives","ETHF0:USTF0",1760386048030,3.75059957,4264.1,4264.0,0.4648167]
["bitfinex-derivatives","ETHF0:USTF0",1760386048233,0.42183,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386048542,0.66083,4263.2,4263.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1760386048745,3.64818025,4263.2,4263.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1760386049343,6.85598025,4263.2,4263.1,0.6181178]
["bitfinex-derivatives","ETHF0:USTF0",1760386053044,1.05461,4263.1,4262.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760386053347,0.42194,4262.1,4262.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760386053545,0.66094,4262.1,4262.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760386053940,0.239,4262.1,4262.0,1.11406208]
["bitfinex-derivatives","ETHF0:USTF0",1760386054142,0.239,4262.1,4262.0,0.24926208]
["bitfinex-derivatives","ETHF0:USTF0",1760386054446,3.24944238,4262.1,4262.0,0.24926208]
["bitfinex-derivatives","ETHF0:USTF0",1760386055150,6.45724238,4262.1,4262.0,0.86506208]
["bitfinex-derivatives","ETHF0:USTF0",1760386056743,6.87918238,4262.1,4262.0,0.86506208]
["bitfinex-derivatives","ETHF0:USTF0",1760386059152,7.41400237,4262.1,4262.0,0.86506208]
["bitfinex-derivatives","ETHF0:USTF0",1760386062051,7.17500237,4262.1,4262.0,0.86506208]
["bitfinex-derivatives","ETHF0:USTF0",1760386062251,7.41400237,4262.1,4262.0,0.86506208]
["bitfinex-derivatives","ETHF0:USTF0",1760386062447,7.17500237,4262.1,4262.0,1.30516208]
["bitfinex-derivatives","ETHF0:USTF0",1760386062751,7.41400237,4262.1,4262.0,1.30516208]
["bitfinex-derivatives","ETHF0:USTF0",1760386062953,7.41400237,4262.1,4262.0,0.86506208]
["bitfinex-derivatives","ETHF0:USTF0",1760386063152,7.41400237,4262.1,4262.0,0.24926208]
["bitfinex-derivatives","ETHF0:USTF0",1760386063352,7.41400237,4262.1,4262.0,0.86506208]
["bitfinex-derivatives","ETHF0:USTF0",1760386064155,7.17500237,4262.1,4262.0,0.86506208]
["bitfinex-derivatives","ETHF0:USTF0",1760386064361,7.41400237,4262.1,4262.0,0.86506208]
["bitfinex-derivatives","ETHF0:USTF0",1760386067953,7.17500237,4262.1,4262.0,0.86506208]
["bitfinex-derivatives","ETHF0:USTF0",1760386068155,0.53481999,4262.1,4262.0,2.16641208]
["bitfinex-derivatives","ETHF0:USTF0",1760386068347,3.2078,4262.6,4262.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760386068348,0.42189,4262.6,4262.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760386068557,1.19807618,4262.6,4262.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760386068753,4.19702485,4262.6,4262.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760386068950,7.40482485,4262.6,4262.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760386069858,7.40482485,4262.6,4262.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760386071160,8.24347325,4262.6,4262.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760386072362,7.40482485,4262.6,4262.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760386073363,5.03636738,4262.6,4262.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760386073860,5.03636738,4262.6,4262.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760386075054,4.79736738,4262.6,4262.5,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760386075260,5.03636738,4262.6,4262.5,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760386075852,4.79736738,4262.6,4262.5,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760386076056,0.53718618,4262.6,4262.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760386076557,0.02,4263.2,4263.1,1.94064]
["bitfinex-derivatives","ETHF0:USTF0",1760386077968,0.02,4263.2,4263.1,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760386080369,0.02,4263.2,4263.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1760386080568,0.02,4263.2,4262.8,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1760386080569,3.13062221,4263.2,4262.8,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1760386080768,0.42189,4262.6,4262.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760386080967,0.42194,4262.1,4261.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760386081267,3.64219894,4262.1,4262.0,1.13646208]
["bitfinex-derivatives","ETHF0:USTF0",1760386081565,3.22025894,4262.1,4262.0,1.13646208]
["bitfinex-derivatives","ETHF0:USTF0",1760386082270,3.22025894,4262.1,4262.0,0.69716208]
["bitfinex-derivatives","ETHF0:USTF0",1760386082569,3.22025894,4262.1,4262.0,0.24926208]
["bitfinex-derivatives","ETHF0:USTF0",1760386082768,3.22025894,4262.1,4262.0,0.88086208]
["bitfinex-derivatives","ETHF0:USTF0",1760386083270,2.98125894,4262.1,4262.0,1.76806208]
["bitfinex-derivatives","ETHF0:USTF0",1760386083466,3.22025894,4262.1,4262.0,0.88086208]
["bitfinex-derivatives","ETHF0:USTF0",1760386084968,3.22025894,4262.1,4262.0,1.76806208]
["bitfinex-derivatives","ETHF0:USTF0",1760386084969,2.98125894,4262.1,4262.0,1.76806208]
["bitfinex-derivatives","ETHF0:USTF0",1760386085176,0.42189,4262.7,4262.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1760386085473,3.62965,4263.0,4262.9,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1760386085673,3.86865,4263.0,4262.9,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1760386085873,6.90285281,4263.0,4262.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1760386086074,0.42189,4262.6,4262.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760386086273,0.42194,4262.1,4262.0,0.88086208]
["bitfinex-derivatives","ETHF0:USTF0",1760386086569,3.69502874,4262.1,4262.0,0.88086208]
["bitfinex-derivatives","ETHF0:USTF0",1760386087376,3.03408874,4262.1,4262.0,2.19001208]
["bitfinex-derivatives","ETHF0:USTF0",1760386087576,3.27308874,4262.1,4262.0,1.76806208]
["bitfinex-derivatives","ETHF0:USTF0",1760386087767,0.239,4262.1,4262.0,1.76806208]
["bitfinex-derivatives","ETHF0:USTF0",1760386087972,3.34548911,4262.1,4262.0,1.76806208]
["bitfinex-derivatives","ETHF0:USTF0",1760386088473,0.239,4262.1,4262.0,1.76806208]
["bitfinex-derivatives","ETHF0:USTF0",1760386090280,0.42187,4262.9,4262.8,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1760386090666,4.22942034,4262.9,4262.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760386090872,3.56855034,4262.9,4262.8,1.94067]
["bitfinex-derivatives","ETHF0:USTF0",1760386091178,3.2078,4263.6,4263.1,1.94064]
["bitfinex-derivatives","ETHF0:USTF0",1760386091373,0.239,4263.5,4263.1,1.94064]
["bitfinex-derivatives","ETHF0:USTF0",1760386091871,0.42181,4263.4,4263.1,1.94064]
["bitfinex-derivatives","ETHF0:USTF0",1760386092182,0.239,4263.5,4263.1,1.94064]
["bitfinex-derivatives","ETHF0:USTF0",1760386092872,0.84074227,4264.2,4264.1,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1760386093076,0.53104304,4264.2,4264.1,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1760386093272,3.03943547,4264.2,4264.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1760386093478,0.42174,4264.1,4264.0,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760386093675,0.42174,4264.1,4263.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760386093676,3.97756265,4264.1,4263.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760386093870,0.42177,4263.9,4263.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1760386094072,0.42178,4263.7,4263.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1760386094574,0.42178,4263.7,4263.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760386094575,0.42184,4263.1,4263.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760386094770,1.19163571,4263.1,4263.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760386094972,4.24724925,4263.1,4263.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760386095176,0.42188,4262.7,4262.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760386095374,0.66088,4262.7,4262.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760386095574,6.85487394,4262.7,4262.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760386095880,6.43299394,4262.7,4262.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760386096581,6.96396905,4262.7,4262.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760386097185,0.42189,4262.6,4262.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760386097382,0.42193,4262.3,4262.0,0.27076208]
["bitfinex-derivatives","ETHF0:USTF0",1760386097580,0.239,4262.2,4262.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760386097775,3.25959176,4262.2,4262.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760386099280,0.42194,4262.1,4262.0,0.27076208]
["bitfinex-derivatives","ETHF0:USTF0",1760386099475,0.95313404,4262.1,4262.0,0.27076208]
["bitfinex-derivatives","ETHF0:USTF0",1760386099675,4.19081839,4262.1,4262.0,0.27076208]
["bitfinex-derivatives","ETHF0:USTF0",1760386100076,3.61218386,4262.1,4262.0,0.27076208]
["bitfinex-derivatives","ETHF0:USTF0",1760386100380,3.61218386,4262.1,4262.0,0.92776208]
["bitfinex-derivatives","ETHF0:USTF0",1760386100579,3.08098982,4262.1,4262.0,0.92776208]
["bitfinex-derivatives","ETHF0:USTF0",1760386100882,3.61217818,4262.1,4262.0,0.92776208]
["bitfinex-derivatives","ETHF0:USTF0",1760386104680,1.05489,4262.0,4261.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760386104878,3.2078,4261.7,4261.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760386105182,3.70663794,4261.6,4261.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760386105379,4.2377227,4261.6,4261.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760386106188,0.42204,4261.1,4261.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1760386106381,0.42207,4260.8,4260.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760386106682,0.42212,4260.3,4260.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760386106879,0.42214,4260.1,4260.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760386107082,0.239,4260.1,4260.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760386107277,3.33880944,4260.1,4260.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760386107481,3.33880944,4260.1,4260.0,0.90524823]
["bitfinex-derivatives","ETHF0:USTF0",1760386109984,3.09980944,4260.1,4260.0,0.90524823]
["bitfinex-derivatives","ETHF0:USTF0",1760386110989,0.00245426,4260.8,4260.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1760386111291,3.36229544,4260.8,4260.7,1.07908]
["bitfinex-derivatives","ETHF0:USTF0",1760386111894,3.12329544,4260.8,4260.7,1.07908]
["bitfinex-derivatives","ETHF0:USTF0",1760386112088,3.36229544,4260.8,4260.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760386113191,3.12329544,4260.8,4260.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760386113394,0.00245426,4260.8,4260.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760386114990,3.62969,4262.6,4262.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760386115190,0.42189,4262.6,4262.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760386115393,3.76703756,4262.6,4262.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760386115590,3.34514756,4262.6,4262.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760386115896,3.10614756,4262.6,4262.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760386116195,3.2078,4263.6,4263.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760386116394,3.97585454,4263.6,4263.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760386116599,7.06385654,4263.6,4263.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760386116796,7.48564654,4263.6,4263.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760386117100,6.956592,4263.6,4263.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760386118395,6.9590926,4263.6,4263.5,0.90428622]
["bitfinex-derivatives","ETHF0:USTF0",1760386118797,7.48802579,4263.6,4263.5,0.90428622]
["bitfinex-derivatives","ETHF0:USTF0",1760386119400,6.9590926,4263.6,4263.5,0.90428622]
["bitfinex-derivatives","ETHF0:USTF0",1760386120197,7.48794946,4263.6,4263.5,0.24728622]
["bitfinex-derivatives","ETHF0:USTF0",1760386120590,7.48794946,4263.6,4263.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1760386120591,0.42183,4263.2,4263.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1760386120895,8.12066946,4263.6,4262.0,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760386120896,0.42188,4262.7,4262.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760386121096,3.4468,4262.6,4262.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1760386121291,6.47311733,4262.6,4262.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760386121796,3.26531733,4262.6,4262.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760386121995,3.62964,4263.1,4263.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1760386122198,3.4468,4263.1,4263.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760386122396,0.42181,4263.4,4263.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760386122595,0.239,4263.3,4263.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760386122797,3.33893393,4263.3,4263.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760386122990,3.33893393,4263.3,4263.2,0.65971119]
["bitfinex-derivatives","ETHF0:USTF0",1760386128003,3.76075393,4263.3,4263.2,0.65971119]
["bitfinex-derivatives","ETHF0:USTF0",1760386128202,3.76075393,4263.3,4263.2,0.00271119]
["bitfinex-derivatives","ETHF0:USTF0",1760386128505,3.76075393,4263.3,4262.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1760386128506,0.42189,4262.6,4262.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1760386128805,0.42189,4262.6,4262.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1760386128806,0.42193,4262.2,4262.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1760386128993,3.86873,4262.2,4262.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1760386129304,3.28396986,4262.2,4262.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1760386131208,3.28396986,4262.2,4262.1,0.62719943]
["bitfinex-derivatives","ETHF0:USTF0",1760386131906,4.33880986,4262.2,4261.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1760386132108,3.62977,4261.8,4261.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1760386132301,3.86877,4261.8,4261.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1760386132605,0.42199,4261.6,4261.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1760386132799,0.42209,4260.6,4260.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1760386133004,0.239,4260.6,4260.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760386134110,3.2078,4261.4,4261.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1760386134407,3.28538188,4261.3,4261.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1760386134912,0.42203,4261.2,4261.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1760386135411,3.46841188,4261.2,4261.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1760386137408,3.04638188,4261.2,4261.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1760386138411,3.04638188,4261.2,4261.0,0.24941747]
["bitfinex-derivatives","ETHF0:USTF0",1760386138412,0.24107295,4261.4,4261.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1760386140911,0.00207295,4261.4,4261.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1760386141514,4.04854227,4263.1,4263.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1760386141715,3.97676848,4263.1,4263.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760386141916,3.73776848,4263.1,4263.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760386142117,6.96996854,4263.1,4263.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760386142315,6.73096854,4263.1,4263.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760386142519,6.44238081,4263.1,4263.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760386143020,6.20338081,4263.1,4263.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760386143219,2.99558081,4263.1,4263.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760386143417,0.00238075,4263.1,4263.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760386143814,3.62954,4264.1,4264.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760386143815,3.2078,4264.1,4264.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760386144015,3.97693637,4264.1,4264.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760386144317,3.97693637,4264.1,4264.0,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1760386144318,3.25750675,4264.1,4264.0,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1760386144918,3.26054784,4264.1,4264.0,1.29525297]
["bitfinex-derivatives","ETHF0:USTF0",1760386145716,3.68228784,4264.1,4264.0,0.24900297]
["bitfinex-derivatives","ETHF0:USTF0",1760386145919,7.41995654,4264.1,4264.0,0.87350297]
["bitfinex-derivatives","ETHF0:USTF0",1760386146217,7.41984751,4264.1,4264.0,0.00210297]
["bitfinex-derivatives","ETHF0:USTF0",1760386146420,1.05446,4263.7,4262.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1760386146619,3.2078,4263.3,4262.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1760386146816,0.238,4263.2,4263.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760386147023,3.64478201,4263.2,4263.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760386147223,3.64478201,4263.2,4263.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1760386147426,3.64478201,4263.2,4263.1,0.62710138]
["bitfinex-derivatives","ETHF0:USTF0",1760386147720,3.64478201,4263.2,4263.1,0.00260138]
["bitfinex-derivatives","ETHF0:USTF0",1760386147923,4.17466269,4263.2,4263.1,0.00260138]
["bitfinex-derivatives","ETHF0:USTF0",1760386148123,3.64478201,4263.2,4263.1,0.00260138]
["bitfinex-derivatives","ETHF0:USTF0",1760386148932,4.17467605,4263.2,4263.1,0.00260138]
["bitfinex-derivatives","ETHF0:USTF0",1760386149736,4.17467605,4263.2,4263.1,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760386149927,4.17467605,4263.2,4261.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1760386149928,0.42194,4262.1,4261.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1760386150127,0.42194,4262.1,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386150128,0.42204,4261.1,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386150432,3.4360606,4261.1,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386150632,0.42208,4260.7,4260.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1760386150838,0.238,4260.6,4260.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1760386151030,3.2520206,4260.6,4260.5,0.2491954]
["bitfinex-derivatives","ETHF0:USTF0",1760386152135,3.2520206,4260.6,4260.5,0.8736954]
["bitfinex-derivatives","ETHF0:USTF0",1760386157332,3.2520206,4260.6,4260.5,0.0022954]
["bitfinex-derivatives","ETHF0:USTF0",1760386157530,3.0140206,4260.6,4260.5,0.8776954]
["bitfinex-derivatives","ETHF0:USTF0",1760386157741,3.2520206,4260.6,4260.5,0.8776954]
["bitfinex-derivatives","ETHF0:USTF0",1760386158643,0.42495234,4260.7,4260.5,0.8776954]
["bitfinex-derivatives","ETHF0:USTF0",1760386158644,0.00287234,4260.7,4260.5,0.2556954]
["bitfinex-derivatives","ETHF0:USTF0",1760386158832,0.42495234,4260.7,4260.5,0.2556954]
["bitfinex-derivatives","ETHF0:USTF0",1760386159038,0.00287234,4260.7,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386159233,0.00287234,4260.7,4260.6,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760386163938,0.00287234,4260.7,4260.6,4.25189]
["bitfinex-derivatives","ETHF0:USTF0",1760386165138,0.00287234,4260.7,4260.6,4.48989]
["bitfinex-derivatives","ETHF0:USTF0",1760386166350,0.00287234,4260.7,4260.6,4.25189]
["bitfinex-derivatives","ETHF0:USTF0",1760386166544,0.00287234,4260.7,4260.5,0.9500954]
["bitfinex-derivatives","ETHF0:USTF0",1760386166545,0.42209,4260.6,4260.5,0.9500954]
["bitfinex-derivatives","ETHF0:USTF0",1760386166742,3.62989,4260.6,4260.5,0.6966954]
["bitfinex-derivatives","ETHF0:USTF0",1760386166946,6.69680948,4260.6,4260.5,0.6966954]
["bitfinex-derivatives","ETHF0:USTF0",1760386167836,3.06691948,4260.6,4260.5,1.5720954]
["bitfinex-derivatives","ETHF0:USTF0",1760386173343,3.30491948,4260.6,4260.5,2.4119954]
["bitfinex-derivatives","ETHF0:USTF0",1760386173538,3.30491948,4260.6,4260.5,2.8340954]
["bitfinex-derivatives","ETHF0:USTF0",1760386174851,3.30491948,4260.6,4260.5,2.1396954]
["bitfinex-derivatives","ETHF0:USTF0",1760386175046,3.72700948,4260.6,4260.5,2.1396954]
["bitfinex-derivatives","ETHF0:USTF0",1760386175454,3.72700948,4260.6,4260.5,1.2997954]
["bitfinex-derivatives","ETHF0:USTF0",1760386175751,3.30491948,4260.6,4260.5,1.7099954]
["bitfinex-derivatives","ETHF0:USTF0",1760386175954,3.72700948,4260.6,4260.5,2.1396954]
["bitfinex-derivatives","ETHF0:USTF0",1760386176151,3.72700948,4260.6,4260.5,0.8776954]
["bitfinex-derivatives","ETHF0:USTF0",1760386177050,3.30491948,4260.6,4260.5,1.7099954]
["bitfinex-derivatives","ETHF0:USTF0",1760386177251,4.25975211,4260.6,4260.5,1.7099954]
["bitfinex-derivatives","ETHF0:USTF0",1760386178150,3.59966211,4260.6,4260.5,1.7099954]
["bitfinex-derivatives","ETHF0:USTF0",1760386178348,0.00287234,4260.7,4260.6,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1760386178551,0.53602459,4260.7,4260.6,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1760386178748,4.04101523,4260.7,4260.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1760386179552,3.61893523,4260.7,4260.6,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1760386179751,3.85693523,4260.7,4260.6,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1760386179952,3.85693523,4260.7,4260.6,1.45429]
["bitfinex-derivatives","ETHF0:USTF0",1760386180254,3.85693523,4260.7,4260.6,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1760386180547,3.61893523,4260.7,4260.6,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1760386180753,3.85693523,4260.7,4260.6,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1760386181650,3.61893523,4260.7,4260.6,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1760386182750,3.85693523,4260.7,4260.5,0.2556954]
["bitfinex-derivatives","ETHF0:USTF0",1760386182959,5.00378452,4260.6,4260.5,0.0022954]
["bitfinex-derivatives","ETHF0:USTF0",1760386183152,5.00624175,4260.6,4260.5,0.0022954]
["bitfinex-derivatives","ETHF0:USTF0",1760386183353,6.77402404,4260.6,4260.5,1.2997954]
["bitfinex-derivatives","ETHF0:USTF0",1760386183554,3.56622404,4260.6,4260.5,1.2997954]
["bitfinex-derivatives","ETHF0:USTF0",1760386183858,3.98831404,4260.6,4260.5,1.2997954]
["bitfinex-derivatives","ETHF0:USTF0",1760386184251,3.98831404,4260.6,4260.5,2.1396954]
["bitfinex-derivatives","ETHF0:USTF0",1760386184252,3.56622404,4260.6,4260.5,2.1396954]
["bitfinex-derivatives","ETHF0:USTF0",1760386184456,0.00287234,4260.7,4260.6,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1760386184753,0.8431995,4261.8,4261.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1760386184955,0.7761375,4261.8,4261.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1760386185353,3.89309309,4261.8,4261.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1760386185549,3.89531217,4261.8,4261.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1760386187661,3.89479071,4261.8,4261.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1760386188455,3.89479071,4261.8,4261.7,1.83928]
["bitfinex-derivatives","ETHF0:USTF0",1760386192267,3.35717467,4261.8,4261.7,1.83928]
["bitfinex-derivatives","ETHF0:USTF0",1760386193764,0.00221908,4261.8,4261.7,1.83928]
["bitfinex-derivatives","ETHF0:USTF0",1760386194059,0.00221908,4261.8,4261.7,5.04708]
["bitfinex-derivatives","ETHF0:USTF0",1760386194754,3.76103616,4261.8,4261.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1760386194954,0.8807,4260.8,4260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386195162,1.1187,4260.8,4260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386195368,4.10281328,4260.8,4260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386195567,0.8807,4260.7,4260.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760386195867,4.50545586,4260.7,4260.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760386199475,0.42211,4260.4,4260.3,0.62079493]
["bitfinex-derivatives","ETHF0:USTF0",1760386199774,0.42211,4260.4,4260.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1760386199775,0.42213,4260.2,4260.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1760386199974,0.66013,4260.2,4260.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1760386200173,4.26426359,4260.2,4260.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1760386200378,4.26426359,4260.2,4260.1,0.86425053]
["bitfinex-derivatives","ETHF0:USTF0",1760386200968,3.60413359,4260.2,4260.1,1.85965053]
["bitfinex-derivatives","ETHF0:USTF0",1760386201274,3.30533238,4260.2,4260.1,5.06745053]
["bitfinex-derivatives","ETHF0:USTF0",1760386201773,3.30533238,4260.2,4260.1,4.65515053]
["bitfinex-derivatives","ETHF0:USTF0",1760386203775,3.30533238,4260.2,4260.1,5.45255053]
["bitfinex-derivatives","ETHF0:USTF0",1760386203776,3.06733238,4260.2,4260.1,5.45255053]
["bitfinex-derivatives","ETHF0:USTF0",1760386203979,3.2078,4260.9,4260.8,1.41747]
["bitfinex-derivatives","ETHF0:USTF0",1760386204274,3.2078,4260.9,4260.8,1.80257]
["bitfinex-derivatives","ETHF0:USTF0",1760386204275,3.28302028,4260.9,4260.8,1.80257]
["bitfinex-derivatives","ETHF0:USTF0",1760386205078,3.2078,4261.6,4261.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1760386205278,0.53652877,4261.6,4261.5,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1760386205478,0.00221908,4261.8,4261.7,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1760386205786,3.09701298,4261.8,4261.7,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1760386206082,0.00221908,4261.8,4261.7,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1760386207681,3.08880534,4261.8,4261.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760386207880,3.6250534,4261.8,4261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386208181,0.42201,4261.4,4261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386208483,3.32458626,4261.3,4261.2,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760386209072,3.86088081,4261.3,4261.2,3.11003322]
["bitfinex-derivatives","ETHF0:USTF0",1760386209379,0.42207,4260.9,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386209586,0.238,4260.8,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386209781,3.26574432,4260.8,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386209976,3.26574432,4260.8,4260.6,3.62989]
["bitfinex-derivatives","ETHF0:USTF0",1760386210173,3.02774432,4260.8,4260.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760386210578,0.238,4260.8,4260.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760386210782,3.21001908,4261.8,4261.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1760386210985,3.98605556,4261.8,4261.7,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1760386211179,3.59683997,4261.8,4261.7,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1760386211386,3.29680349,4261.8,4261.7,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1760386214692,3.2078,4263.3,4262.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760386214992,0.42188,4262.7,4262.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760386215184,0.42194,4262.2,4262.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760386215383,0.42195,4262.0,4261.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760386215590,0.4246196,4262.0,4261.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760386215794,3.53379953,4262.0,4261.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760386216386,3.11184953,4262.0,4261.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760386218979,3.11184953,4262.0,4261.9,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1760386220289,3.11184953,4262.0,4261.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760386221789,3.2078,4263.6,4263.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1760386221984,1.19739442,4263.5,4263.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1760386222294,3.23121754,4263.5,4263.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1760386222789,3.2078,4264.6,4264.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760386222995,3.98486177,4264.6,4264.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760386223192,3.44766257,4264.6,4264.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760386223395,6.51679205,4264.6,4264.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760386223991,3.30899205,4264.6,4264.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760386224592,0.00186257,4264.6,4264.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760386226202,3.73585066,4264.6,4264.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760386226497,3.31415066,4264.6,4264.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760386226791,3.31415066,4264.6,4264.3,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760386226998,3.31415066,4264.6,4264.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760386227196,3.31415066,4264.6,4264.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760386228892,0.00186257,4264.6,4264.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760386230898,3.2078,4265.8,4265.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760386230899,3.4458,4265.8,4265.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760386231196,6.47333394,4265.8,4265.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760386231798,6.47607125,4265.8,4265.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760386232193,3.26827125,4265.8,4265.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760386234297,0.00273731,4265.8,4265.7,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760386236693,3.01940261,4265.8,4265.7,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1760386237303,3.01940261,4265.8,4265.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760386239002,3.01940261,4265.8,4265.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1760386239199,0.42159,4265.6,4265.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760386239502,3.51001728,4265.6,4265.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1760386239803,3.74801728,4265.6,4265.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1760386240001,3.74801728,4265.6,4265.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1760386241705,3.74801728,4265.6,4265.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1760386242101,0.00273731,4265.8,4265.7,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1760386242303,0.42430731,4265.8,4265.7,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1760386242507,3.45665046,4265.8,4265.7,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1760386243707,3.45665046,4265.8,4265.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760386244098,3.45665046,4265.8,4265.7,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1760386244609,3.45665046,4265.8,4265.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760386245807,3.45665046,4265.8,4265.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1760386246310,3.45665046,4265.8,4265.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1760386246500,1.05398,4265.7,4265.3,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760386246805,0.42161,4265.4,4265.3,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760386247011,0.65961,4265.4,4265.3,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760386247202,3.71359918,4265.4,4265.3,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760386247606,0.42168,4264.7,4264.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760386247804,0.65968,4264.7,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386248105,0.42173,4264.2,4264.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760386248411,3.73185225,4264.2,4264.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760386248611,3.73185225,4264.2,4263.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1760386249012,3.73185225,4264.2,4264.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1760386249209,3.07212225,4264.2,4264.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1760386249404,3.31012225,4264.2,4264.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1760386249603,0.42174,4264.1,4264.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1760386249808,0.42177,4263.8,4263.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1760386250015,0.42179,4263.6,4263.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760386250207,3.3563936,4263.8,4263.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760386250513,0.42182,4263.3,4263.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1760386250814,3.3188408,4263.3,4263.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1760386251004,3.85181968,4263.3,4263.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1760386251210,0.42183,4263.2,4263.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1760386251511,3.0808408,4263.1,4263.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1760386251710,3.3188408,4263.1,4263.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1760386252012,0.238,4263.1,4263.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1760386252312,3.27915599,4263.1,4263.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1760386252609,3.27915599,4263.1,4263.0,0.83837088]
["bitfinex-derivatives","ETHF0:USTF0",1760386253008,3.27915599,4263.1,4263.0,0.24077088]
["bitfinex-derivatives","ETHF0:USTF0",1760386253208,0.42188,4262.7,4262.6,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1760386253402,1.19301625,4262.7,4262.6,0.61791799]
["bitfinex-derivatives","ETHF0:USTF0",1760386253606,1.19301625,4262.7,4261.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1760386253607,0.42199,4261.6,4261.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1760386253811,1.05483,4262.2,4260.7,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760386253812,0.42203,4261.2,4260.7,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760386254011,0.238,4261.3,4260.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1760386254211,0.2493,4261.2,4261.0,0.00237282]
["bitfinex-derivatives","ETHF0:USTF0",1760386254411,0.42204,4261.2,4261.0,0.24087282]
["bitfinex-derivatives","ETHF0:USTF0",1760386255612,3.09451798,4261.1,4261.0,0.24087282]
["bitfinex-derivatives","ETHF0:USTF0",1760386256022,3.09451798,4261.1,4261.0,0.83847282]
["bitfinex-derivatives","ETHF0:USTF0",1760386256208,3.09451798,4261.1,4261.0,0.00237282]
["bitfinex-derivatives","ETHF0:USTF0",1760386256409,3.34381798,4261.1,4261.0,0.00237282]
["bitfinex-derivatives","ETHF0:USTF0",1760386259914,3.58181798,4261.1,4261.0,0.00237282]
["bitfinex-derivatives","ETHF0:USTF0",1760386260715,3.09451798,4261.1,4261.0,0.59997282]
["bitfinex-derivatives","ETHF0:USTF0",1760386261017,3.33251798,4261.1,4261.0,0.83847282]
["bitfinex-derivatives","ETHF0:USTF0",1760386261716,3.58181798,4261.1,4261.0,0.59997282]
["bitfinex-derivatives","ETHF0:USTF0",1760386261913,3.58181798,4261.1,4261.0,0.00237282]
["bitfinex-derivatives","ETHF0:USTF0",1760386264712,3.58181798,4261.1,4260.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1760386264713,1.17743,4261.0,4260.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1760386264912,3.87688,4260.7,4260.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1760386265213,0.42213,4260.2,4259.9,3.62995]
["bitfinex-derivatives","ETHF0:USTF0",1760386265416,0.485,4260.1,4259.9,3.62995]
["bitfinex-derivatives","ETHF0:USTF0",1760386265718,3.02798508,4260.1,4260.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1760386265915,0.44204,4261.1,4260.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1760386266107,0.02,4261.1,4261.0,1.01965]
["bitfinex-derivatives","ETHF0:USTF0",1760386266312,0.258,4261.1,4261.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1760386266517,0.258,4261.1,4260.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1760386266518,3.5087193,4261.1,4260.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1760386266916,3.5087193,4261.1,4259.9,3.20992773]
["bitfinex-derivatives","ETHF0:USTF0",1760386266917,0.42214,4260.1,4259.9,3.20992773]
["bitfinex-derivatives","ETHF0:USTF0",1760386267110,0.238,4260.0,4259.9,4.22968773]
["bitfinex-derivatives","ETHF0:USTF0",1760386267313,0.247,4260.2,4260.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1760386267609,3.30239157,4260.1,4260.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1760386267814,3.30239157,4260.1,4260.0,1.01974]
["bitfinex-derivatives","ETHF0:USTF0",1760386269118,3.54939157,4260.1,4260.0,1.01974]
["bitfinex-derivatives","ETHF0:USTF0",1760386269617,0.66915,4260.0,4259.9,3.20992773]
["bitfinex-derivatives","ETHF0:USTF0",1760386269816,0.2448,4258.7,4258.4,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1760386270022,0.2448,4258.5,4258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386270524,3.28748666,4258.5,4258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386271018,0.2448,4258.1,4257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386271216,0.238,4258.0,4257.9,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1760386271417,3.35574402,4258.0,4257.9,1.02239097]
["bitfinex-derivatives","ETHF0:USTF0",1760386271615,3.60311361,4258.0,4257.9,0.00244097]
["bitfinex-derivatives","ETHF0:USTF0",1760386272023,3.12031361,4258.0,4257.9,0.60004097]
["bitfinex-derivatives","ETHF0:USTF0",1760386272322,0.6269,4259.9,4258.6,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1760386272525,0.4768,4260.0,4259.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1760386272722,0.6269,4259.9,4259.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1760386273521,0.42218,4259.8,4259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386273721,1.2879,4259.5,4259.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760386273926,1.1037,4259.5,4259.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760386274226,4.08607801,4259.5,4259.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760386274825,4.08607801,4259.5,4259.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1760386275117,0.2435,4259.0,4258.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1760386275317,0.6011,4258.9,4258.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1760386275521,3.09604829,4258.9,4258.8,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1760386275719,0.238,4259.3,4259.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1760386275914,0.238,4259.3,4259.2,3.63003]
["bitfinex-derivatives","ETHF0:USTF0",1760386275915,0.8391,4259.3,4259.2,3.63003]
["bitfinex-derivatives","ETHF0:USTF0",1760386276116,0.6011,4259.3,4259.2,3.63003]
["bitfinex-derivatives","ETHF0:USTF0",1760386276726,3.61498959,4259.3,4259.2,3.63003]
["bitfinex-derivatives","ETHF0:USTF0",1760386277316,0.6039436,4259.9,4259.4,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1760386277515,0.6011,4259.8,4259.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1760386277721,0.0028436,4259.9,4259.7,3.91418]
["bitfinex-derivatives","ETHF0:USTF0",1760386278022,0.0028436,4259.9,4259.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1760386278226,0.6011,4259.8,4259.7,3.62998]
["bitfinex-derivatives","ETHF0:USTF0",1760386278419,3.4458,4259.8,4258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386278727,0.8446,4259.5,4259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386279028,0.6011,4259.4,4259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386279228,3.03351957,4259.4,4259.2,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1760386279423,0.6011,4259.3,4259.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1760386279622,0.6011,4258.9,4258.8,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1760386280125,3.6569035,4258.9,4258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386280325,0.6011,4258.8,4258.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1760386280516,0.6011,4258.7,4258.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1760386281125,0.6011,4258.7,4258.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760386281126,0.2435,4258.5,4258.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760386281322,0.8446,4258.5,4258.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760386281525,0.8446,4258.0,4257.8,0.02348631]
["bitfinex-derivatives","ETHF0:USTF0",1760386281723,1.0826,4258.0,4257.8,0.02348631]
["bitfinex-derivatives","ETHF0:USTF0",1760386281919,4.18888891,4258.0,4257.8,0.02348631]
["bitfinex-derivatives","ETHF0:USTF0",1760386282325,4.18888891,4258.0,4257.8,0.44584631]
["bitfinex-derivatives","ETHF0:USTF0",1760386282726,3.95088891,4258.0,4257.8,3.65364631]
["bitfinex-derivatives","ETHF0:USTF0",1760386282928,1.0826,4258.0,4257.8,3.65364631]
["bitfinex-derivatives","ETHF0:USTF0",1760386283127,0.6011,4258.0,4257.8,3.65364631]
["bitfinex-derivatives","ETHF0:USTF0",1760386283319,0.2435,4258.5,4258.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1760386283320,0.6011,4258.2,4258.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1760386283728,3.72425492,4258.2,4257.9,0.42479097]
["bitfinex-derivatives","ETHF0:USTF0",1760386283928,0.8446,4258.0,4257.9,0.42479097]
["bitfinex-derivatives","ETHF0:USTF0",1760386284434,0.8446,4258.0,4257.9,0.00244097]
["bitfinex-derivatives","ETHF0:USTF0",1760386284828,4.2914641,4258.0,4257.9,0.00244097]
["bitfinex-derivatives","ETHF0:USTF0",1760386285029,4.82811758,4258.0,4257.9,0.00244097]
["bitfinex-derivatives","ETHF0:USTF0",1760386285832,5.06611758,4258.0,4257.9,0.00244097]
["bitfinex-derivatives","ETHF0:USTF0",1760386286125,4.40576758,4258.0,4257.9,0.00244097]
["bitfinex-derivatives","ETHF0:USTF0",1760386286325,0.238,4258.1,4257.9,3.49444097]
["bitfinex-derivatives","ETHF0:USTF0",1760386286637,0.6011,4258.1,4258.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1760386287542,0.2435,4258.5,4258.4,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1760386287731,0.238,4258.9,4258.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1760386288031,4.36738838,4258.9,4258.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1760386288530,4.36738838,4258.9,4258.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1760386288531,0.2435,4258.5,4258.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1760386288729,0.6011,4258.4,4258.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1760386289533,0.6011,4258.3,4258.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1760386290829,0.238,4258.7,4258.3,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1760386291131,0.6011,4258.7,4258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386291336,0.6011,4258.4,4258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386291532,0.6011,4258.4,4258.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1760386291838,0.6011,4258.2,4258.1,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1760386292229,3.65705411,4258.2,4258.1,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1760386292933,0.6011,4258.8,4258.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1760386293139,1.3762333,4258.8,4258.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1760386293331,4.41706311,4258.8,4258.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1760386293938,1.1382333,4258.8,4258.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1760386294241,4.18778857,4258.8,4258.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1760386294537,0.6011,4258.7,4258.5,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1760386294734,0.6011,4258.2,4258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386295128,4.16579293,4258.2,4258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386295828,4.16579293,4258.2,4257.8,0.44584631]
["bitfinex-derivatives","ETHF0:USTF0",1760386295829,0.8446,4258.0,4257.8,0.02348631]
["bitfinex-derivatives","ETHF0:USTF0",1760386296029,1.62123385,4258.0,4257.8,0.02348631]
["bitfinex-derivatives","ETHF0:USTF0",1760386296230,4.65884121,4258.0,4257.8,0.02348631]
["bitfinex-derivatives","ETHF0:USTF0",1760386296833,4.65884121,4258.0,4257.8,0.44584631]
["bitfinex-derivatives","ETHF0:USTF0",1760386297436,4.41984121,4258.0,4257.8,0.44584631]
["bitfinex-derivatives","ETHF0:USTF0",1760386297838,0.6011,4258.4,4258.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1760386298145,3.65515054,4258.4,4258.3,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1760386298434,4.19320654,4258.4,4258.3,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1760386298936,4.19320654,4258.4,4258.3,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1760386299137,0.66576,4259.0,4258.3,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1760386299138,0.8446,4259.0,4258.9,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1760386299341,1.3828499,4259.0,4258.9,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1760386299542,4.39350164,4259.0,4258.9,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1760386300044,1.1393499,4259.0,4258.9,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1760386300545,0.6011,4259.8,4259.4,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1760386300738,0.6011,4259.8,4259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386300934,1.13798916,4259.8,4259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386301236,0.0028436,4259.9,4259.8,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1760386301436,0.0028436,4259.9,4259.8,0.94537]
["bitfinex-derivatives","ETHF0:USTF0",1760386301828,0.8362831,4260.9,4259.8,0.94537]
["bitfinex-derivatives","ETHF0:USTF0",1760386301829,0.6011,4260.9,4260.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1760386302036,0.02,4261.1,4260.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1760386302037,0.02,4261.1,4260.6,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1760386302235,4.46222466,4261.8,4260.6,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1760386302236,1.0797831,4262.0,4261.8,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1760386302536,4.15097892,4261.9,4261.8,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1760386302742,4.15318085,4261.9,4261.8,0.42457506]
["bitfinex-derivatives","ETHF0:USTF0",1760386303239,3.61699974,4261.9,4261.8,0.42457506]
["bitfinex-derivatives","ETHF0:USTF0",1760386303438,0.00220193,4261.9,4261.8,0.42457506]
["bitfinex-derivatives","ETHF0:USTF0",1760386304136,0.60330193,4261.9,4261.8,0.42457506]
["bitfinex-derivatives","ETHF0:USTF0",1760386304534,3.63458541,4261.9,4261.8,0.00260506]
["bitfinex-derivatives","ETHF0:USTF0",1760386304736,6.84238541,4261.9,4261.8,0.00260506]
["bitfinex-derivatives","ETHF0:USTF0",1760386304934,7.37736705,4261.9,4261.8,0.00260506]
["bitfinex-derivatives","ETHF0:USTF0",1760386306143,7.08138541,4261.9,4261.8,0.00260506]
["bitfinex-derivatives","ETHF0:USTF0",1760386309647,3.87358541,4261.9,4261.8,0.00260506]
["bitfinex-derivatives","ETHF0:USTF0",1760386310345,0.00220193,4261.9,4261.8,0.00260506]
["bitfinex-derivatives","ETHF0:USTF0",1760386310547,0.63120193,4261.9,4261.8,0.00260506]
["bitfinex-derivatives","ETHF0:USTF0",1760386310742,0.00220193,4261.9,4261.8,0.26590506]
["bitfinex-derivatives","ETHF0:USTF0",1760386311047,1.05443,4263.9,4261.8,1.05753506]
["bitfinex-derivatives","ETHF0:USTF0",1760386311243,0.868,4262.9,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386311446,3.30090858,4262.9,4262.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1760386311649,0.629,4262.8,4262.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1760386312043,0.42181,4263.4,4263.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1760386312239,0.2435,4263.5,4263.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1760386312240,0.629,4263.3,4263.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1760386312642,0.00257462,4263.3,4263.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1760386312849,0.00257462,4263.3,4263.2,0.68512]
["bitfinex-derivatives","ETHF0:USTF0",1760386314050,0.629,4262.6,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386314248,0.66156,4263.0,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386314548,0.2397,4263.0,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386314746,0.8687,4263.0,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386314946,3.8860253,4263.0,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386319245,0.00257462,4263.3,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386319446,0.00257462,4263.3,4263.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1760386319651,0.00257462,4263.3,4263.2,0.92313]
["bitfinex-derivatives","ETHF0:USTF0",1760386319952,0.2397,4264.0,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760386320154,0.8687,4264.0,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760386320847,0.63198334,4264.0,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760386321449,0.00298334,4264.0,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760386321649,0.00298334,4264.0,4263.9,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1760386322253,0.63198334,4264.0,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760386322448,0.24268334,4264.0,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386322652,0.629,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386322950,3.35083588,4264.0,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386322951,0.00298334,4264.0,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760386323156,0.63198334,4264.0,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760386323348,0.87168334,4264.0,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760386323744,0.629,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386324055,3.61447402,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386324249,3.61447402,4263.9,4263.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760386324455,2.98547402,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386324952,0.24268334,4264.0,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386325149,0.629,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386325454,3.67007949,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386327447,3.67007949,4263.9,4262.6,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1760386327646,3.67007949,4263.9,4261.8,0.00260506]
["bitfinex-derivatives","ETHF0:USTF0",1760386327647,0.42183,4263.2,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386327846,0.629,4262.9,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386328050,1.05086,4262.9,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386328256,4.06093567,4262.9,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386328553,3.01007567,4263.4,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386328554,0.8687,4263.5,4263.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760386328757,0.238,4263.7,4263.6,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1760386328955,0.66443334,4264.0,4263.8,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760386328956,0.24268334,4264.0,4263.8,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760386329153,3.63110676,4263.9,4263.8,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760386329352,0.629,4263.8,4263.6,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1760386329763,0.629,4263.9,4263.8,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760386330154,0.24268334,4264.0,4263.6,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1760386330355,0.8687,4263.5,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386330649,0.2397,4263.5,4263.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1760386330853,0.629,4263.4,4263.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760386332255,0.2397,4263.0,4262.8,3.62966]
["bitfinex-derivatives","ETHF0:USTF0",1760386332563,0.2397,4263.0,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386332564,3.68383579,4262.9,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386335659,0.8251,4263.4,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386335854,0.2397,4263.5,4263.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760386336255,0.48068334,4264.0,4263.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760386336562,3.5906121,4263.9,4263.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760386336766,3.0035121,4263.9,4263.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760386336959,0.00298334,4264.0,4263.8,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1760386337162,0.00298334,4264.0,4263.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760386337561,0.5871,4264.9,4264.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1760386337861,0.2302,4265.0,4264.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1760386338062,1.11880473,4264.9,4264.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1760386338465,0.5871,4264.8,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386338759,0.5871,4264.7,4264.6,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1760386339062,0.5871,4264.6,4264.5,3.2094712]
["bitfinex-derivatives","ETHF0:USTF0",1760386339559,4.16549556,4264.6,4264.5,0.0016712]
["bitfinex-derivatives","ETHF0:USTF0",1760386342056,0.5871,4263.4,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386342369,0.2302,4263.5,4263.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1760386342663,4.14663483,4263.4,4263.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1760386342855,3.61406772,4263.4,4263.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1760386343055,3.61406772,4263.4,4263.1,0.4237932]
["bitfinex-derivatives","ETHF0:USTF0",1760386343364,0.53258085,4263.3,4263.1,0.4237932]
["bitfinex-derivatives","ETHF0:USTF0",1760386343567,0.5871,4263.3,4263.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1760386343958,1.49171132,4264.0,4263.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760386343959,0.5871,4263.8,4263.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760386344165,0.53255735,4263.7,4263.6,3.62959]
["bitfinex-derivatives","ETHF0:USTF0",1760386344363,0.2302,4264.0,4263.8,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760386344663,0.5871,4263.8,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386344864,1.11976583,4263.7,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386345172,0.5871,4263.4,4263.1,3.6315932]
["bitfinex-derivatives","ETHF0:USTF0",1760386345659,0.5871,4263.4,4263.1,3.6316032]
["bitfinex-derivatives","ETHF0:USTF0",1760386345859,2.98956657,4263.3,4263.1,0.0019632]
["bitfinex-derivatives","ETHF0:USTF0",1760386346063,0.5871,4263.2,4263.1,0.0019632]
["bitfinex-derivatives","ETHF0:USTF0",1760386346264,1.12004352,4263.2,4263.1,0.0019632]
["bitfinex-derivatives","ETHF0:USTF0",1760386346461,4.14042158,4263.2,4263.1,0.0019632]
["bitfinex-derivatives","ETHF0:USTF0",1760386349661,0.4682,4263.5,4263.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1760386349862,0.53303516,4263.4,4263.1,3.6315932]
["bitfinex-derivatives","ETHF0:USTF0",1760386350064,0.5871,4263.2,4263.1,3.6315932]
["bitfinex-derivatives","ETHF0:USTF0",1760386350267,0.5871,4263.2,4263.1,0.4237932]
["bitfinex-derivatives","ETHF0:USTF0",1760386350268,1.12013516,4263.2,4263.1,0.4237932]
["bitfinex-derivatives","ETHF0:USTF0",1760386350468,1.12013516,4263.2,4263.1,0.0019632]
["bitfinex-derivatives","ETHF0:USTF0",1760386352369,0.5871,4263.2,4263.1,0.0019632]
["bitfinex-derivatives","ETHF0:USTF0",1760386352566,0.5871,4263.2,4263.1,3.2097632]
["bitfinex-derivatives","ETHF0:USTF0",1760386352770,1.12018607,4263.2,4263.1,3.2097632]
["bitfinex-derivatives","ETHF0:USTF0",1760386353072,0.5871,4263.2,4263.1,3.2097632]
["bitfinex-derivatives","ETHF0:USTF0",1760386353267,1.06996132,4264.0,4263.6,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1760386353568,0.8173,4263.5,4263.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760386357173,0.5871,4263.4,4263.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1760386357368,0.5871,4263.4,4263.1,3.4549632]
["bitfinex-derivatives","ETHF0:USTF0",1760386357669,0.2302,4263.5,4263.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760386358067,0.5871,4263.4,4263.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760386358265,0.5871,4263.4,4263.1,3.4549632]
["bitfinex-derivatives","ETHF0:USTF0",1760386358266,0.5871,4263.2,4263.1,0.0019632]
["bitfinex-derivatives","ETHF0:USTF0",1760386358468,1.00893,4263.2,4263.1,0.0019632]
["bitfinex-derivatives","ETHF0:USTF0",1760386358681,4.65978762,4263.2,4263.1,0.0019632]
["bitfinex-derivatives","ETHF0:USTF0",1760386359176,0.5871,4261.9,4261.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760386359373,1.00906,4261.9,4261.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760386359575,0.5871,4261.9,4261.2,1.24271117]
["bitfinex-derivatives","ETHF0:USTF0",1760386359772,0.2302,4261.0,4260.6,1.24271117]
["bitfinex-derivatives","ETHF0:USTF0",1760386359977,0.42212,4260.3,4260.0,4.45051117]
["bitfinex-derivatives","ETHF0:USTF0",1760386360182,0.42212,4260.3,4260.0,0.00242708]
["bitfinex-derivatives","ETHF0:USTF0",1760386360374,6.44681815,4260.9,4260.0,0.00242708]
["bitfinex-derivatives","ETHF0:USTF0",1760386360375,0.238,4260.9,4260.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760386360575,3.86786,4260.9,4260.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1760386360774,3.4458,4260.9,4260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386360969,3.62991,4260.4,4260.0,0.00242708]
["bitfinex-derivatives","ETHF0:USTF0",1760386361276,0.5871,4260.2,4260.0,0.00242708]
["bitfinex-derivatives","ETHF0:USTF0",1760386361470,3.40634145,4260.3,4260.0,0.00242708]
["bitfinex-derivatives","ETHF0:USTF0",1760386361676,3.2078,4260.4,4260.0,0.00242708]
["bitfinex-derivatives","ETHF0:USTF0",1760386361677,0.42213,4260.2,4260.0,0.00242708]
["bitfinex-derivatives","ETHF0:USTF0",1760386361872,0.5871,4260.1,4260.0,0.00242708]
["bitfinex-derivatives","ETHF0:USTF0",1760386362078,0.8251,4260.1,4260.0,0.00242708]
["bitfinex-derivatives","ETHF0:USTF0",1760386362273,3.8934852,4260.1,4260.0,0.00242708]
["bitfinex-derivatives","ETHF0:USTF0",1760386363090,3.6554852,4260.1,4260.0,0.00242708]
["bitfinex-derivatives","ETHF0:USTF0",1760386366094,1.26935,4260.0,4259.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1760386366289,0.238,4259.0,4258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386366593,0.6092,4258.9,4258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386366786,0.6092,4258.9,4258.5,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760386366985,0.238,4259.0,4258.5,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760386367287,0.6092,4258.9,4258.5,1.11744979]
["bitfinex-derivatives","ETHF0:USTF0",1760386368090,0.42226,4258.9,4258.5,1.11744979]
["bitfinex-derivatives","ETHF0:USTF0",1760386369088,0.5933,4258.7,4258.5,1.11744979]
["bitfinex-derivatives","ETHF0:USTF0",1760386369388,4.08554597,4258.6,4258.5,1.11744979]
["bitfinex-derivatives","ETHF0:USTF0",1760386369695,1.01559,4258.6,4258.5,0.00254979]
["bitfinex-derivatives","ETHF0:USTF0",1760386370191,4.08554597,4258.6,4258.5,0.00254979]
["bitfinex-derivatives","ETHF0:USTF0",1760386371094,3.66325597,4258.6,4258.5,0.00254979]
["bitfinex-derivatives","ETHF0:USTF0",1760386374204,0.5933,4258.6,4258.5,0.00254979]
["bitfinex-derivatives","ETHF0:USTF0",1760386377092,0.5933,4258.6,4258.5,0.42484979]
["bitfinex-derivatives","ETHF0:USTF0",1760386377396,0.238,4258.8,4258.5,0.00254979]
["bitfinex-derivatives","ETHF0:USTF0",1760386377590,0.8313,4258.8,4258.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1760386377995,0.5933,4258.8,4258.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1760386379698,0.66024,4259.0,4258.5,0.42482979]
["bitfinex-derivatives","ETHF0:USTF0",1760386379898,0.66024,4259.0,4258.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1760386380099,0.5933,4258.8,4258.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1760386380599,0.66024,4259.0,4258.6,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1760386380795,0.238,4259.0,4258.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1760386381001,0.238,4259.0,4258.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760386381194,0.5933,4258.9,4258.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1760386381397,0.238,4259.0,4258.6,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1760386381600,0.5933,4258.9,4258.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1760386381997,0.5933,4259.2,4258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386382201,0.5933,4259.2,4258.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760386382501,0.5933,4259.2,4259.1,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1760386382890,0.238,4259.6,4259.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760386382891,0.5933,4259.6,4259.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760386383100,3.4458,4259.8,4259.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760386383299,0.5933,4259.7,4259.5,0.65249]
["bitfinex-derivatives","ETHF0:USTF0",1760386384194,3.2078,4260.4,4259.4,4.50129]
["bitfinex-derivatives","ETHF0:USTF0",1760386384496,0.8378,4260.0,4259.9,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1760386385897,0.5933,4260.0,4259.9,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1760386386098,3.2078,4260.4,4260.1,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1760386386301,0.5933,4260.3,4260.1,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1760386386501,0.5933,4260.2,4260.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1760386386803,3.6299,4260.4,4259.8,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1760386387003,0.5933,4260.3,4259.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1760386387309,2.99091658,4260.3,4260.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1760386388108,0.5933,4260.2,4260.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1760386388305,2.99091658,4260.3,4260.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1760386388606,3.6299,4260.4,4260.0,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1760386388809,0.2445,4259.5,4259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386389006,0.8378,4259.5,4259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386389310,0.8378,4259.0,4258.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1760386389705,0.5933,4258.9,4258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386390102,0.42225,4258.9,4258.5,2.61723979]
["bitfinex-derivatives","ETHF0:USTF0",1760386390411,0.5933,4258.6,4258.5,2.19494979]
["bitfinex-derivatives","ETHF0:USTF0",1760386390707,0.5933,4258.6,4258.5,0.86534979]
["bitfinex-derivatives","ETHF0:USTF0",1760386391109,0.5933,4259.3,4258.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760386391319,0.2445,4259.5,4258.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760386391320,0.2445,4259.0,4258.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760386391610,0.53418396,4258.9,4258.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1760386391809,0.2445,4259.0,4258.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1760386392010,0.53419636,4258.9,4258.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1760386392204,0.5933,4258.9,4258.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1760386392403,0.5933,4258.8,4258.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1760386392600,0.5933,4258.9,4258.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1760386392805,0.66674,4259.0,4258.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1760386393012,0.5933,4258.8,4258.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1760386393212,0.66674,4259.0,4258.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1760386393513,0.5933,4258.8,4258.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1760386393805,3.2078,4259.3,4258.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1760386393806,0.5933,4259.4,4258.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760386394006,0.5933,4260.0,4259.9,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1760386394212,0.2302,4260.5,4259.9,1.52368]
["bitfinex-derivatives","ETHF0:USTF0",1760386394511,0.53405335,4260.4,4260.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1760386395007,0.5933,4260.7,4260.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1760386395307,3.2078,4260.8,4260.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760386395515,0.00303716,4261.0,4260.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760386395712,3.2078,4262.0,4261.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1760386396011,0.53359343,4261.9,4261.7,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1760386396212,0.8186,4262.3,4261.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1760386396517,0.5806,4262.1,4261.9,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1760386396715,0.58293154,4262.1,4261.9,0.42402376]
["bitfinex-derivatives","ETHF0:USTF0",1760386397810,0.58293154,4262.1,4261.9,0.63562376]
["bitfinex-derivatives","ETHF0:USTF0",1760386398007,0.00233154,4262.1,4261.9,0.63562376]
["bitfinex-derivatives","ETHF0:USTF0",1760386398711,0.58293154,4262.1,4261.9,0.42402376]
["bitfinex-derivatives","ETHF0:USTF0",1760386399006,0.5806,4262.0,4261.9,0.42402376]
["bitfinex-derivatives","ETHF0:USTF0",1760386399914,0.00233154,4262.1,4262.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760386400112,0.00233154,4262.1,4262.0,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760386402014,0.00233154,4262.1,4262.0,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760386402815,0.5806,4263.2,4263.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1760386403208,4.0269,4263.5,4263.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760386403615,7.03036259,4263.5,4263.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760386403815,7.03275286,4263.5,4263.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760386404515,3.82495286,4263.5,4263.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760386405812,7.03275286,4263.5,4263.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1760386406011,7.03275286,4263.5,4263.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760386406219,0.5806,4263.4,4263.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760386406419,0.00239027,4263.5,4263.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760386406715,0.00239027,4263.5,4263.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760386406921,0.00239027,4263.5,4263.3,0.63341]
["bitfinex-derivatives","ETHF0:USTF0",1760386407116,0.00239027,4263.5,4263.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760386411218,0.00239027,4263.5,4263.3,0.65981]
["bitfinex-derivatives","ETHF0:USTF0",1760386411219,0.5806,4264.4,4264.3,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760386412120,0.5835198,4264.4,4264.3,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760386413425,0.5835198,4264.4,4264.0,3.62954]
["bitfinex-derivatives","ETHF0:USTF0",1760386413628,0.5806,4263.9,4263.8,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760386414024,3.6986181,4263.9,4263.8,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760386416631,3.5397681,4263.9,4263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386416833,0.5806,4263.8,4263.7,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760386417232,3.58296718,4263.8,4263.7,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760386420933,4.38106718,4263.8,4263.7,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760386421442,4.40106718,4263.8,4263.7,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760386422631,0.7981,4263.6,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386422938,1.3787,4263.2,4263.1,1.97133]
["bitfinex-derivatives","ETHF0:USTF0",1760386423132,0.5806,4263.2,4263.1,2.30983]
["bitfinex-derivatives","ETHF0:USTF0",1760386423438,0.8191,4263.5,4263.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1760386423835,0.6006,4263.8,4263.7,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1760386424136,0.02,4263.8,4263.7,1.31037]
["bitfinex-derivatives","ETHF0:USTF0",1760386424331,0.6006,4263.8,4263.7,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1760386424525,0.9914,4263.8,4263.7,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1760386425336,0.9914,4263.8,4263.7,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1760386425532,1.38227,4263.7,4263.6,3.62958]
["bitfinex-derivatives","ETHF0:USTF0",1760386425738,0.7975,4263.3,4263.2,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1760386425938,1.3581,4263.3,4263.2,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1760386426139,1.3581,4263.3,4263.2,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1760386426341,0.9605,4263.3,4263.2,1.27142]
["bitfinex-derivatives","ETHF0:USTF0",1760386426537,0.803,4263.5,4263.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1760386427440,1.2029,4263.5,4263.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1760386428140,0.803,4263.5,4263.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1760386428439,1.2029,4263.5,4263.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1760386429241,1.73690349,4263.5,4263.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1760386432240,1.33700349,4263.5,4263.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1760386432738,0.02,4263.8,4263.7,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1760386432940,0.55460752,4263.8,4263.7,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1760386433139,1.14760752,4263.8,4263.7,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1760386435247,1.31810752,4263.8,4263.7,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760386435452,5.00941037,4263.8,4263.7,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760386435748,5.00941037,4263.8,4263.7,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1760386435943,5.00941037,4263.8,4263.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760386435944,1.3565,4263.7,4263.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760386436148,1.89110752,4263.7,4263.6,1.61288]
["bitfinex-derivatives","ETHF0:USTF0",1760386436340,4.98941037,4263.7,4263.6,1.61288]
["bitfinex-derivatives","ETHF0:USTF0",1760386438047,4.98941037,4263.7,4263.6,1.91548]
["bitfinex-derivatives","ETHF0:USTF0",1760386439951,5.41118037,4263.7,4263.6,1.61288]
["bitfinex-derivatives","ETHF0:USTF0",1760386440752,4.98941037,4263.7,4263.6,1.61288]
["bitfinex-derivatives","ETHF0:USTF0",1760386441852,1.12760752,4263.7,4263.6,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1760386442149,1.12760752,4263.7,4263.6,2.64518]
["bitfinex-derivatives","ETHF0:USTF0",1760386442754,0.53460752,4263.7,4263.6,2.64518]
["bitfinex-derivatives","ETHF0:USTF0",1760386442946,0.02,4263.8,4263.7,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1760386443250,0.55495153,4263.8,4263.7,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1760386443452,0.02,4263.8,4263.7,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1760386444954,1.9114353,4263.8,4263.7,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1760386445156,1.9114353,4263.8,4263.7,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1760386445652,1.1479353,4263.8,4263.7,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1760386448054,1.1479353,4263.8,4263.7,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1760386448549,0.0029198,4264.4,4264.3,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1760386448858,0.53781348,4264.4,4264.3,1.45401]
["bitfinex-derivatives","ETHF0:USTF0",1760386449653,0.0029198,4264.4,4264.3,1.45401]
["bitfinex-derivatives","ETHF0:USTF0",1760386452857,0.5959198,4264.4,4264.3,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1760386453154,0.0029198,4264.4,4264.3,1.45401]
["bitfinex-derivatives","ETHF0:USTF0",1760386456355,0.5933198,4264.4,4264.3,1.45401]
["bitfinex-derivatives","ETHF0:USTF0",1760386456751,0.81072,4264.3,4264.2,2.69782]
["bitfinex-derivatives","ETHF0:USTF0",1760386456951,1.3598,4264.3,4264.2,2.97162]
["bitfinex-derivatives","ETHF0:USTF0",1760386457157,4.79166546,4264.3,4264.2,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1760386457452,5.32557056,4264.3,4264.2,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1760386459154,5.32557056,4264.3,4264.2,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760386459856,5.32557056,4264.3,4264.2,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1760386462660,4.79166546,4264.3,4264.2,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1760386463159,5.32566219,4264.3,4264.2,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1760386463557,5.32566219,4264.3,4264.2,2.97162]
["bitfinex-derivatives","ETHF0:USTF0",1760386463760,5.32566219,4264.3,4264.2,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1760386465460,4.94526219,4264.3,4264.2,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1760386465665,4.94526219,4264.3,4264.2,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1760386465967,5.32566219,4264.3,4264.2,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1760386466270,5.32566219,4264.3,4264.2,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760386468069,5.56366219,4264.3,4264.2,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760386468867,5.56366219,4264.3,4264.2,2.14653868]
["bitfinex-derivatives","ETHF0:USTF0",1760386469172,1.78157,4263.7,4263.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760386469368,1.3598,4263.7,4263.6,2.16048]
["bitfinex-derivatives","ETHF0:USTF0",1760386469573,0.9794,4263.7,4263.6,2.16048]
["bitfinex-derivatives","ETHF0:USTF0",1760386469774,0.5904,4263.7,4263.6,2.16048]
["bitfinex-derivatives","ETHF0:USTF0",1760386469967,0.5904,4263.7,4263.6,2.33168]
["bitfinex-derivatives","ETHF0:USTF0",1760386470171,0.5904,4263.7,4263.6,2.56968]
["bitfinex-derivatives","ETHF0:USTF0",1760386470371,0.5904,4263.7,4263.6,2.16048]
["bitfinex-derivatives","ETHF0:USTF0",1760386470372,1.40117,4263.7,4263.6,2.16048]
["bitfinex-derivatives","ETHF0:USTF0",1760386470672,1.3598,4263.7,4263.6,2.16048]
["bitfinex-derivatives","ETHF0:USTF0",1760386471770,1.78157,4263.7,4263.6,1.88668]
["bitfinex-derivatives","ETHF0:USTF0",1760386471972,1.78157,4263.7,4263.6,1.61288]
["bitfinex-derivatives","ETHF0:USTF0",1760386472376,4.83178122,4263.7,4263.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760386472574,8.57370741,4263.7,4263.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1760386474377,1.78162,4263.2,4263.1,1.01865606]
["bitfinex-derivatives","ETHF0:USTF0",1760386474580,1.78162,4263.2,4261.9,0.00207376]
["bitfinex-derivatives","ETHF0:USTF0",1760386474581,1.78174,4262.0,4261.9,0.00207376]
["bitfinex-derivatives","ETHF0:USTF0",1760386474880,5.60186203,4262.0,4261.9,0.00207376]
["bitfinex-derivatives","ETHF0:USTF0",1760386475474,5.06788158,4262.0,4261.9,0.00207376]
["bitfinex-derivatives","ETHF0:USTF0",1760386475674,5.60120215,4262.0,4261.9,0.00207376]
["bitfinex-derivatives","ETHF0:USTF0",1760386476479,5.06788158,4262.0,4261.9,0.00207376]
["bitfinex-derivatives","ETHF0:USTF0",1760386478986,5.06788158,4262.0,4261.9,1.36917376]
["bitfinex-derivatives","ETHF0:USTF0",1760386478987,4.05824158,4262.0,4261.9,1.36917376]
["bitfinex-derivatives","ETHF0:USTF0",1760386479678,4.41064158,4262.0,4261.9,1.36917376]
["bitfinex-derivatives","ETHF0:USTF0",1760386479984,4.64864158,4262.0,4261.9,1.36917376]
["bitfinex-derivatives","ETHF0:USTF0",1760386481380,4.41064158,4262.0,4261.9,1.36917376]
["bitfinex-derivatives","ETHF0:USTF0",1760386481581,4.64864158,4262.0,4261.9,1.36917376]
["bitfinex-derivatives","ETHF0:USTF0",1760386482287,4.64864158,4262.0,4261.9,0.39667376]
["bitfinex-derivatives","ETHF0:USTF0",1760386482491,4.88394158,4262.0,4261.9,0.00207376]
["bitfinex-derivatives","ETHF0:USTF0",1760386482681,4.64864158,4262.0,4261.9,0.97407376]
["bitfinex-derivatives","ETHF0:USTF0",1760386483382,4.03024158,4262.0,4261.9,1.36917376]
["bitfinex-derivatives","ETHF0:USTF0",1760386483584,3.43984158,4262.0,4261.9,1.36917376]
["bitfinex-derivatives","ETHF0:USTF0",1760386483783,4.05824158,4262.0,4261.9,1.36917376]
["bitfinex-derivatives","ETHF0:USTF0",1760386483985,4.64864158,4262.0,4261.9,1.36917376]
["bitfinex-derivatives","ETHF0:USTF0",1760386484785,4.64864158,4262.0,4261.9,1.79112376]
["bitfinex-derivatives","ETHF0:USTF0",1760386484982,4.41064158,4262.0,4261.9,1.79112376]
["bitfinex-derivatives","ETHF0:USTF0",1760386485184,4.64864158,4262.0,4261.9,1.79112376]
["bitfinex-derivatives","ETHF0:USTF0",1760386486290,4.64864158,4262.0,4261.9,1.36917376]
["bitfinex-derivatives","ETHF0:USTF0",1760386487389,3.2078,4262.3,4262.2,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1760386487692,0.238,4262.7,4262.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1760386487892,0.238,4262.7,4262.6,1.72828]
["bitfinex-derivatives","ETHF0:USTF0",1760386488989,3.2078,4262.8,4262.6,1.72828]
["bitfinex-derivatives","ETHF0:USTF0",1760386489190,3.2078,4262.8,4262.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1760386489191,0.386,4262.8,4262.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1760386489492,1.3131,4262.8,4262.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1760386489792,1.5511,4262.8,4262.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1760386490091,1.5511,4262.8,4262.7,1.80707]
["bitfinex-derivatives","ETHF0:USTF0",1760386490293,0.991,4262.8,4262.7,1.80707]
["bitfinex-derivatives","ETHF0:USTF0",1760386490792,0.624,4262.8,4262.7,1.80707]
["bitfinex-derivatives","ETHF0:USTF0",1760386491285,0.991,4262.8,4262.7,1.80707]
["bitfinex-derivatives","ETHF0:USTF0",1760386491493,1.5511,4262.8,4262.7,1.80707]
["bitfinex-derivatives","ETHF0:USTF0",1760386492382,0.991,4262.8,4262.7,1.80707]
["bitfinex-derivatives","ETHF0:USTF0",1760386492789,0.624,4262.8,4262.7,1.80707]
["bitfinex-derivatives","ETHF0:USTF0",1760386492990,0.238,4262.8,4262.7,1.80707]
["bitfinex-derivatives","ETHF0:USTF0",1760386494400,0.80784,4263.0,4262.9,1.80705]
["bitfinex-derivatives","ETHF0:USTF0",1760386494892,1.73494,4263.0,4262.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1760386495293,0.42187,4262.7,4262.6,1.41798]
["bitfinex-derivatives","ETHF0:USTF0",1760386495600,1.73497,4262.7,4262.6,1.41798]
["bitfinex-derivatives","ETHF0:USTF0",1760386495998,1.3131,4262.2,4262.1,1.80712]
["bitfinex-derivatives","ETHF0:USTF0",1760386496499,1.73502,4262.2,4262.1,1.80712]
["bitfinex-derivatives","ETHF0:USTF0",1760386496800,1.73502,4262.2,4262.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1760386497692,1.73502,4262.2,4262.1,1.80713]
["bitfinex-derivatives","ETHF0:USTF0",1760386498297,1.41194,4262.0,4261.9,0.00207376]
["bitfinex-derivatives","ETHF0:USTF0",1760386498497,1.97204,4262.0,4261.9,0.00207376]
["bitfinex-derivatives","ETHF0:USTF0",1760386498803,5.2917451,4262.0,4261.9,0.40367376]
["bitfinex-derivatives","ETHF0:USTF0",1760386500097,5.2917451,4262.0,4261.9,0.00207376]
["bitfinex-derivatives","ETHF0:USTF0",1760386500404,5.2917451,4262.0,4261.9,0.40367376]
["bitfinex-derivatives","ETHF0:USTF0",1760386500601,5.2917451,4262.0,4261.9,1.21472376]
["bitfinex-derivatives","ETHF0:USTF0",1760386500602,4.6318051,4262.0,4261.9,1.21472376]
["bitfinex-derivatives","ETHF0:USTF0",1760386500806,0.42193,4262.1,4262.0,2.03964]
["bitfinex-derivatives","ETHF0:USTF0",1760386501104,5.00169766,4262.0,4261.9,0.00207376]
["bitfinex-derivatives","ETHF0:USTF0",1760386501402,1.97204,4262.0,4261.9,0.00207376]
["bitfinex-derivatives","ETHF0:USTF0",1760386501797,3.39816337,4262.0,4261.9,1.80922376]
["bitfinex-derivatives","ETHF0:USTF0",1760386501996,0.42194,4262.0,4261.9,1.80922376]
["bitfinex-derivatives","ETHF0:USTF0",1760386502197,0.80794,4262.0,4261.9,1.80922376]
["bitfinex-derivatives","ETHF0:USTF0",1760386503905,0.386,4262.0,4261.9,1.80922376]
["bitfinex-derivatives","ETHF0:USTF0",1760386504196,4.38267,4262.8,4262.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1760386504397,1.36804,4262.0,4261.9,0.79277376]
["bitfinex-derivatives","ETHF0:USTF0",1760386504605,1.36804,4262.0,4261.9,0.40367376]
["bitfinex-derivatives","ETHF0:USTF0",1760386504606,1.73504,4262.0,4261.9,0.40367376]
["bitfinex-derivatives","ETHF0:USTF0",1760386504796,2.50807304,4262.0,4261.9,0.00207376]
["bitfinex-derivatives","ETHF0:USTF0",1760386505201,2.50807304,4262.0,4261.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760386505202,0.42198,4261.6,4261.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1760386505507,0.42198,4261.6,4260.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760386505508,1.7352,4260.4,4260.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760386506095,1.3131,4260.4,4260.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760386506305,0.38800132,4260.4,4260.3,1.38703552]
["bitfinex-derivatives","ETHF0:USTF0",1760386509110,1.31510132,4260.4,4260.3,1.38703552]
["bitfinex-derivatives","ETHF0:USTF0",1760386509412,0.75500132,4260.4,4260.3,1.38703552]
["bitfinex-derivatives","ETHF0:USTF0",1760386510709,1.31510132,4260.4,4260.3,1.38703552]
["bitfinex-derivatives","ETHF0:USTF0",1760386513203,1.31510132,4260.4,4260.3,0.00183552]
["bitfinex-derivatives","ETHF0:USTF0",1760386513204,4.43526075,4260.4,4260.3,0.00183552]
["bitfinex-derivatives","ETHF0:USTF0",1760386513412,3.87516075,4260.4,4260.3,1.38703552]
["bitfinex-derivatives","ETHF0:USTF0",1760386513604,3.50816075,4260.4,4260.3,1.38703552]
["bitfinex-derivatives","ETHF0:USTF0",1760386514299,4.29726075,4260.4,4260.3,1.80914552]
["bitfinex-derivatives","ETHF0:USTF0",1760386514710,0.00200132,4260.4,4260.3,1.80914552]
["bitfinex-derivatives","ETHF0:USTF0",1760386516101,3.2078,4261.5,4261.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760386516102,0.36,4261.5,4261.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760386517107,0.00180071,4261.5,4261.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760386517607,0.00180071,4261.5,4261.4,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1760386517805,0.549,4262.4,4261.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760386518013,0.36,4262.4,4262.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760386518310,0.42191,4262.3,4262.0,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1760386518510,0.36,4261.5,4261.4,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760386518703,1.2687,4261.5,4261.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1760386518914,1.27085194,4261.5,4261.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1760386521117,1.27085194,4261.5,4261.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760386521118,0.36215194,4261.5,4261.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760386521614,1.27085194,4261.5,4261.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760386522117,1.27085194,4261.5,4261.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1760386525104,1.27085194,4261.5,4261.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760386525308,0.72185194,4261.5,4261.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760386525521,0.00215194,4261.5,4261.4,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1760386528814,0.7197,4261.3,4261.2,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1760386529118,1.69071,4261.3,4261.2,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1760386529615,1.69071,4261.3,4261.2,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1760386529816,1.2687,4261.3,4261.2,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1760386530919,0.36,4261.3,4261.2,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1760386531219,0.36215194,4261.5,4261.4,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760386531612,0.78414194,4261.5,4261.4,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760386531812,1.69284194,4261.5,4261.4,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760386532218,1.27085194,4261.5,4261.4,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760386532416,0.72185194,4261.5,4261.4,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760386533423,1.69284194,4261.5,4261.4,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760386534418,1.27085194,4261.5,4261.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1760386534624,1.69073,4261.1,4261.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1760386534925,4.69037893,4261.1,4261.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1760386536519,4.69037893,4261.1,4261.0,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1760386537318,4.69037893,4261.1,4261.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1760386537521,5.22554758,4261.1,4261.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1760386537721,5.22554758,4261.1,4261.0,0.72849797]
["bitfinex-derivatives","ETHF0:USTF0",1760386538029,1.69078,4260.6,4260.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1760386538225,5.13658,4260.6,4260.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1760386538426,8.15114178,4260.6,4260.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1760386539427,1.6908,4260.4,4260.3,0.00183552]
["bitfinex-derivatives","ETHF0:USTF0",1760386539929,4.77130886,4260.4,4260.3,0.00183552]
["bitfinex-derivatives","ETHF0:USTF0",1760386540129,5.3065686,4260.4,4260.3,0.00183552]
["bitfinex-derivatives","ETHF0:USTF0",1760386542227,5.3065686,4260.4,4260.3,0.37783552]
["bitfinex-derivatives","ETHF0:USTF0",1760386542429,4.77130886,4260.4,4260.3,1.33303552]
["bitfinex-derivatives","ETHF0:USTF0",1760386543726,4.22230886,4260.4,4260.3,1.33303552]
["bitfinex-derivatives","ETHF0:USTF0",1760386543926,0.42214,4260.0,4259.9,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1760386544223,1.2687,4259.0,4258.9,1.75345]
["bitfinex-derivatives","ETHF0:USTF0",1760386544423,1.2687,4259.0,4258.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760386544823,1.2687,4259.0,4258.9,1.75345]
["bitfinex-derivatives","ETHF0:USTF0",1760386545026,1.2687,4259.0,4258.9,1.33294845]
["bitfinex-derivatives","ETHF0:USTF0",1760386546031,0.7197,4259.0,4258.9,1.33294845]
["bitfinex-derivatives","ETHF0:USTF0",1760386546232,1.2601,4259.0,4258.9,1.33294845]
["bitfinex-derivatives","ETHF0:USTF0",1760386548033,0.7197,4259.0,4258.9,1.33294845]
["bitfinex-derivatives","ETHF0:USTF0",1760386550431,0.6602,4259.4,4259.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760386550631,0.6051,4259.4,4259.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760386551030,0.6051,4259.4,4259.3,1.71431]
["bitfinex-derivatives","ETHF0:USTF0",1760386551733,1.0273,4259.4,4259.3,1.71431]
["bitfinex-derivatives","ETHF0:USTF0",1760386551932,1.7435,4259.4,4259.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760386552129,1.7435,4259.4,4257.8,0.02348631]
["bitfinex-derivatives","ETHF0:USTF0",1760386552130,1.74365,4257.9,4257.8,0.02348631]
["bitfinex-derivatives","ETHF0:USTF0",1760386552332,1.37663,4257.1,4256.9,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1760386552538,1.05608,4257.1,4256.3,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760386552834,0.5687,4255.9,4255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386553139,0.57097832,4255.9,4255.8,0.23991111]
["bitfinex-derivatives","ETHF0:USTF0",1760386553433,3.59641951,4255.9,4255.8,0.00191111]
["bitfinex-derivatives","ETHF0:USTF0",1760386554035,3.83441951,4255.9,4255.8,0.00191111]
["bitfinex-derivatives","ETHF0:USTF0",1760386555441,3.83441951,4255.9,4254.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760386555737,0.5687,4255.4,4254.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760386555937,0.5687,4255.4,4254.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760386556134,2.99318145,4255.3,4254.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760386556339,0.5687,4254.9,4254.6,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1760386556535,0.5687,4254.9,4254.5,0.00248688]
["bitfinex-derivatives","ETHF0:USTF0",1760386556736,0.5687,4254.7,4254.5,0.00248688]
["bitfinex-derivatives","ETHF0:USTF0",1760386556937,3.03445205,4254.8,4254.5,0.00248688]
["bitfinex-derivatives","ETHF0:USTF0",1760386557138,3.60315205,4254.6,4254.5,0.00248688]
["bitfinex-derivatives","ETHF0:USTF0",1760386557333,0.5687,4254.6,4254.5,0.00248688]
["bitfinex-derivatives","ETHF0:USTF0",1760386557736,3.60315205,4254.6,4254.5,0.00248688]
["bitfinex-derivatives","ETHF0:USTF0",1760386563143,3.84115205,4254.6,4254.5,0.00248688]
["bitfinex-derivatives","ETHF0:USTF0",1760386563344,4.59375205,4254.6,4254.5,0.00248688]
["bitfinex-derivatives","ETHF0:USTF0",1760386563538,4.59375205,4254.6,4254.5,0.37358688]
["bitfinex-derivatives","ETHF0:USTF0",1760386563746,4.59375205,4254.6,4254.5,0.00248688]
["bitfinex-derivatives","ETHF0:USTF0",1760386564443,4.59375205,4254.6,4254.5,0.37358688]
["bitfinex-derivatives","ETHF0:USTF0",1760386567444,4.59375205,4254.6,4254.5,0.00248688]
["bitfinex-derivatives","ETHF0:USTF0",1760386568149,4.59375205,4254.6,4254.5,0.37358688]
["bitfinex-derivatives","ETHF0:USTF0",1760386568340,4.59375205,4254.6,4254.5,0.00248688]
["bitfinex-derivatives","ETHF0:USTF0",1760386570344,5.01643205,4254.6,4254.5,0.42517688]
["bitfinex-derivatives","ETHF0:USTF0",1760386570647,5.01643205,4254.6,4254.5,0.79627688]
["bitfinex-derivatives","ETHF0:USTF0",1760386572145,0.5687,4255.2,4254.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760386572351,1.1714,4255.5,4255.4,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1760386572651,4.85455199,4255.5,4255.4,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1760386572844,4.61895199,4255.5,4255.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760386573048,1.3213,4255.5,4255.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1760386573248,0.5687,4256.4,4255.8,1.71466]
["bitfinex-derivatives","ETHF0:USTF0",1760386573445,0.238,4256.2,4255.8,4.92246]
["bitfinex-derivatives","ETHF0:USTF0",1760386573751,0.93807832,4255.9,4255.8,4.92246]
["bitfinex-derivatives","ETHF0:USTF0",1760386574546,0.00227832,4255.9,4255.8,4.92246]
["bitfinex-derivatives","ETHF0:USTF0",1760386576754,0.00227832,4255.9,4255.8,5.16046]
["bitfinex-derivatives","ETHF0:USTF0",1760386577154,0.00227832,4255.9,4255.8,4.92246]
["bitfinex-derivatives","ETHF0:USTF0",1760386577362,0.00227832,4255.9,4255.8,5.16046]
["bitfinex-derivatives","ETHF0:USTF0",1760386577651,0.5519,4256.9,4256.3,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1760386577850,1.2838,4256.9,4256.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760386578048,1.2838,4256.9,4256.7,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1760386578345,1.2838,4256.8,4256.7,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1760386578550,1.2838,4256.8,4256.7,4.90237]
["bitfinex-derivatives","ETHF0:USTF0",1760386578751,0.00265938,4256.8,4256.7,4.90237]
["bitfinex-derivatives","ETHF0:USTF0",1760386579361,4.9652,4258.0,4257.9,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1760386579650,4.9652,4258.0,4257.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760386579651,0.1878345,4258.2,4258.1,1.69443]
["bitfinex-derivatives","ETHF0:USTF0",1760386579849,0.5519,4258.9,4258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386580162,3.63363661,4258.4,4258.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760386580456,3.63576011,4258.4,4258.3,0.42460285]
["bitfinex-derivatives","ETHF0:USTF0",1760386580749,4.17521152,4258.4,4258.3,0.00230285]
["bitfinex-derivatives","ETHF0:USTF0",1760386580955,0.5519,4257.4,4257.3,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1760386581457,3.54389252,4257.4,4257.3,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1760386581655,0.42245,4256.9,4256.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760386581849,0.5519,4256.8,4256.7,0.54239233]
["bitfinex-derivatives","ETHF0:USTF0",1760386582148,0.5519,4257.1,4257.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1760386582354,0.238,4257.2,4257.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760386582555,0.238,4257.2,4256.8,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760386582556,3.57081653,4256.9,4256.8,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760386582746,0.5519,4256.9,4256.8,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760386585953,1.2838,4256.9,4256.8,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1760386586150,1.2838,4256.9,4256.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1760386586951,1.5029,4257.5,4257.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760386587149,1.1543,4257.4,4257.3,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1760386587346,1.1543,4257.4,4256.7,1.01446233]
["bitfinex-derivatives","ETHF0:USTF0",1760386587347,0.7319,4256.8,4256.7,1.01446233]
["bitfinex-derivatives","ETHF0:USTF0",1760386587749,4.40567381,4256.8,4256.7,0.00199233]
["bitfinex-derivatives","ETHF0:USTF0",1760386589354,4.40567381,4256.8,4256.7,0.35399233]
["bitfinex-derivatives","ETHF0:USTF0",1760386590065,0.951,4257.5,4257.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760386590355,3.74197423,4257.5,4257.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1760386590662,4.29387423,4257.5,4257.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1760386590860,0.3547,4257.9,4257.8,1.69446]
["bitfinex-derivatives","ETHF0:USTF0",1760386591055,1.2838,4257.9,4257.8,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1760386591254,1.2838,4257.7,4257.6,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1760386592363,0.7319,4257.2,4257.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1760386592567,0.771,4257.0,4256.9,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1760386593159,3.60660679,4257.0,4256.9,0.96284]
["bitfinex-derivatives","ETHF0:USTF0",1760386593356,0.5519,4256.8,4256.7,0.00199233]
["bitfinex-derivatives","ETHF0:USTF0",1760386593858,3.60660679,4256.8,4256.7,0.00199233]
["bitfinex-derivatives","ETHF0:USTF0",1760386594660,3.60660679,4256.8,4256.7,0.54239233]
["bitfinex-derivatives","ETHF0:USTF0",1760386594859,3.05470679,4256.8,4256.7,0.54239233]
["bitfinex-derivatives","ETHF0:USTF0",1760386595166,3.60660679,4256.8,4256.7,0.00199233]
["bitfinex-derivatives","ETHF0:USTF0",1760386598352,3.96130679,4256.8,4256.7,0.89439233]
["bitfinex-derivatives","ETHF0:USTF0",1760386598560,0.7319,4257.4,4257.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760386598760,2.06300769,4257.4,4257.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760386598964,3.02849371,4257.4,4257.3,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1760386599267,0.5519,4258.0,4257.9,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1760386599466,0.5540235,4258.4,4258.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1760386599662,0.0021235,4258.4,4258.3,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1760386601567,0.0021235,4258.4,4257.8,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760386601770,0.5519,4257.8,4257.6,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1760386602067,0.5519,4257.4,4257.3,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1760386602459,3.64642741,4257.4,4257.3,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1760386604590,4.32030783,4258.0,4257.9,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1760386604874,3.22809028,4258.0,4257.9,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1760386605279,0.5540235,4258.4,4258.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1760386605481,0.5424645,4258.4,4258.3,0.95111]
["bitfinex-derivatives","ETHF0:USTF0",1760386605677,3.60383806,4258.4,4258.3,0.95111]
["bitfinex-derivatives","ETHF0:USTF0",1760386605874,4.12893806,4258.4,4258.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1760386606681,0.42236,4257.8,4257.7,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1760386606884,0.42237,4257.7,4257.5,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1760386607084,3.5504214,4257.8,4257.7,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1760386607285,3.5504214,4257.8,4257.3,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760386607286,0.4224,4257.4,4257.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1760386607487,0.42242,4257.3,4256.8,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760386607787,3.9728414,4257.3,4257.2,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1760386607988,0.5251,4257.3,4257.2,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1760386608190,3.52758009,4257.3,4257.2,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1760386609787,0.5613,4257.1,4257.0,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1760386609982,0.5613,4256.9,4256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386610182,0.98376,4256.8,4256.7,0.00199233]
["bitfinex-derivatives","ETHF0:USTF0",1760386610586,4.07006198,4256.8,4256.7,0.00199233]
["bitfinex-derivatives","ETHF0:USTF0",1760386610790,3.08630198,4256.8,4256.7,0.54669233]
["bitfinex-derivatives","ETHF0:USTF0",1760386610989,6.85540198,4256.8,4256.7,0.00199233]
["bitfinex-derivatives","ETHF0:USTF0",1760386611286,7.39626689,4256.8,4256.7,0.00199233]
["bitfinex-derivatives","ETHF0:USTF0",1760386611592,0.5613,4255.8,4255.6,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1760386611785,0.238,4255.9,4255.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1760386611986,0.238,4255.9,4255.8,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1760386612395,0.238,4255.9,4255.8,0.97020244]
["bitfinex-derivatives","ETHF0:USTF0",1760386613487,3.2078,4256.8,4256.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760386613685,1.10168211,4256.7,4256.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760386613891,0.2206,4256.5,4256.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1760386614086,3.00923942,4256.7,4256.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1760386614286,3.2078,4256.8,4256.6,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1760386614487,3.2078,4257.5,4256.9,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1760386614693,0.4224,4257.4,4257.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1760386614896,0.5613,4257.3,4257.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1760386615096,0.98371,4257.3,4257.0,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1760386615293,4.28110332,4257.3,4257.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1760386615593,0.5613,4257.2,4257.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1760386617999,0.238,4257.3,4257.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760386618190,0.7993,4257.3,4257.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760386618392,0.5613,4257.2,4257.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1760386618793,3.64079635,4257.4,4257.3,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1760386618992,0.5613,4257.4,4257.3,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1760386619395,3.54816863,4257.4,4257.3,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1760386620100,3.54816863,4257.4,4257.3,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1760386620691,2.98686863,4257.4,4257.3,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1760386620895,0.5613,4257.8,4257.7,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1760386621400,0.238,4257.9,4257.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760386621598,0.0021235,4258.4,4258.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760386621902,3.30219777,4258.3,4258.2,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1760386623199,3.86349777,4258.3,4258.2,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1760386623600,3.86349777,4258.3,4258.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1760386624504,3.86349777,4258.3,4258.2,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1760386624896,3.86349777,4258.3,4258.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760386625502,0.42232,4258.2,4258.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1760386625699,0.98362,4258.2,4258.1,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1760386627008,0.42234,4258.0,4257.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1760386627499,0.5613,4258.0,4257.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1760386628007,0.98364,4258.0,4257.9,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1760386628307,1.33644,4258.0,4257.9,1.34434]
["bitfinex-derivatives","ETHF0:USTF0",1760386628498,0.9141,4258.0,4257.9,1.70604]
["bitfinex-derivatives","ETHF0:USTF0",1760386629105,1.33644,4258.0,4257.9,1.70604]
["bitfinex-derivatives","ETHF0:USTF0",1760386629605,0.3528,4258.0,4257.9,1.70604]
["bitfinex-derivatives","ETHF0:USTF0",1760386629800,0.5908,4258.3,4258.2,1.70602]
["bitfinex-derivatives","ETHF0:USTF0",1760386630005,1.01311,4258.3,4258.2,1.70602]
["bitfinex-derivatives","ETHF0:USTF0",1760386630209,0.77511,4258.3,4258.2,1.70602]
["bitfinex-derivatives","ETHF0:USTF0",1760386630698,0.0021235,4258.4,4258.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1760386631002,3.9897,4259.5,4259.4,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1760386631207,3.2078,4259.5,4259.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1760386631605,3.86795,4260.0,4259.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1760386631805,3.86982772,4260.0,4259.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760386632008,0.00187772,4260.0,4259.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760386632305,0.5613,4261.3,4260.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1760386632506,0.42203,4261.2,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386632702,0.42205,4261.0,4260.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760386632905,0.42205,4261.0,4260.6,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1760386633103,0.42205,4260.9,4260.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760386633508,0.4248585,4260.9,4260.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760386635611,0.0028085,4260.9,4260.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760386637712,0.42212,4260.2,4260.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760386637913,0.54,4260.7,4260.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760386638104,0.0028085,4260.9,4260.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760386638512,3.54042274,4260.8,4260.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760386638703,0.42208,4260.7,4260.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760386639809,0.42206,4260.8,4260.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760386640108,0.96206,4260.8,4260.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760386643218,1.67836,4260.8,4260.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760386643417,1.67836,4260.8,4260.7,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760386643826,1.67836,4260.8,4260.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1760386644416,0.42209,4260.5,4260.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1760386644618,0.0028085,4260.9,4260.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760386644619,1.3189,4260.4,4260.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760386644916,1.6784,4260.4,4260.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760386645108,0.42208,4260.7,4260.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1760386645314,0.77888,4260.7,4260.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1760386645505,0.8968,4260.7,4260.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1760386647016,1.2563,4260.7,4260.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1760386647209,1.67837,4260.7,4260.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1760386647612,1.67837,4260.7,4260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386647613,0.7163,4260.7,4260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386647813,1.67845,4259.9,4259.8,0.3564503]
["bitfinex-derivatives","ETHF0:USTF0",1760386648016,1.67845,4259.9,4259.8,1.2581503]
["bitfinex-derivatives","ETHF0:USTF0",1760386648709,1.31889,4260.5,4260.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1760386649109,1.89869,4260.5,4260.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1760386649315,1.67839,4260.5,4260.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1760386650522,0.42208,4260.7,4260.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1760386650920,0.0028085,4260.9,4260.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1760386651113,0.0028085,4260.9,4260.8,1.67856]
["bitfinex-derivatives","ETHF0:USTF0",1760386651821,0.0028085,4260.9,4260.8,1.91656]
["bitfinex-derivatives","ETHF0:USTF0",1760386652022,0.0028085,4260.9,4260.8,1.67856]
["bitfinex-derivatives","ETHF0:USTF0",1760386652223,0.0028085,4260.9,4260.8,1.91656]
["bitfinex-derivatives","ETHF0:USTF0",1760386653424,0.7163,4260.7,4260.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760386653726,1.67843,4260.1,4260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386654023,1.67843,4260.1,4259.8,0.0016503]
["bitfinex-derivatives","ETHF0:USTF0",1760386654024,0.42215,4259.9,4259.8,0.0016503]
["bitfinex-derivatives","ETHF0:USTF0",1760386654224,0.96215,4259.9,4259.8,0.0016503]
["bitfinex-derivatives","ETHF0:USTF0",1760386656333,0.96215,4259.9,4259.8,0.5365503]
["bitfinex-derivatives","ETHF0:USTF0",1760386658428,1.67845,4259.9,4259.8,0.8913503]
["bitfinex-derivatives","ETHF0:USTF0",1760386658932,1.67845,4259.9,4259.8,0.0016503]
["bitfinex-derivatives","ETHF0:USTF0",1760386661035,1.67845,4259.9,4259.8,1.2581503]
["bitfinex-derivatives","ETHF0:USTF0",1760386661538,1.67845,4259.9,4259.8,0.0016503]
["bitfinex-derivatives","ETHF0:USTF0",1760386662037,4.79207826,4259.9,4259.8,0.0016503]
["bitfinex-derivatives","ETHF0:USTF0",1760386662233,0.42226,4258.8,4258.7,0.83705698]
["bitfinex-derivatives","ETHF0:USTF0",1760386662437,1.67858,4258.6,4258.5,4.04485698]
["bitfinex-derivatives","ETHF0:USTF0",1760386662633,1.31912,4258.2,4258.1,0.83705698]
["bitfinex-derivatives","ETHF0:USTF0",1760386662939,1.67862,4258.2,4258.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1760386663338,1.67862,4258.2,4258.1,0.35713801]
["bitfinex-derivatives","ETHF0:USTF0",1760386663832,1.67862,4258.2,4258.1,0.00233801]
["bitfinex-derivatives","ETHF0:USTF0",1760386664234,4.73259475,4258.2,4258.1,0.00233801]
["bitfinex-derivatives","ETHF0:USTF0",1760386671641,4.97059475,4258.2,4258.1,0.00233801]
["bitfinex-derivatives","ETHF0:USTF0",1760386673942,0.4224,4257.4,4257.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760386674242,1.64353,4257.1,4257.0,3.97534]
["bitfinex-derivatives","ETHF0:USTF0",1760386674636,1.64353,4257.1,4257.0,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760386674839,1.64353,4257.1,4257.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760386675045,4.87043307,4257.1,4257.0,0.00193592]
["bitfinex-derivatives","ETHF0:USTF0",1760386678742,4.87043307,4257.1,4257.0,0.42437592]
["bitfinex-derivatives","ETHF0:USTF0",1760386678944,4.87043307,4257.1,4257.0,0.76947592]
["bitfinex-derivatives","ETHF0:USTF0",1760386679340,4.87043307,4257.1,4257.0,0.34703592]
["bitfinex-derivatives","ETHF0:USTF0",1760386679540,4.87043307,4257.1,4257.0,0.00193592]
["bitfinex-derivatives","ETHF0:USTF0",1760386680437,0.0025802,4257.1,4257.0,1.83197592]
["bitfinex-derivatives","ETHF0:USTF0",1760386681550,1.6461102,4257.1,4257.0,0.76947592]
["bitfinex-derivatives","ETHF0:USTF0",1760386681746,1.6461102,4257.1,4257.0,0.00193592]
["bitfinex-derivatives","ETHF0:USTF0",1760386682549,4.65613049,4257.1,4257.0,0.00193592]
["bitfinex-derivatives","ETHF0:USTF0",1760386683749,4.89413049,4257.1,4257.0,0.00193592]
["bitfinex-derivatives","ETHF0:USTF0",1760386684352,0.0025802,4257.1,4257.0,1.83197592]
["bitfinex-derivatives","ETHF0:USTF0",1760386688147,0.0025802,4257.1,4257.0,5.03977592]
["bitfinex-derivatives","ETHF0:USTF0",1760386688951,0.4250102,4257.1,4257.0,1.83197592]
["bitfinex-derivatives","ETHF0:USTF0",1760386690050,1.6461102,4257.1,4257.0,1.20683592]
["bitfinex-derivatives","ETHF0:USTF0",1760386690249,8.0905844,4257.1,4257.0,0.00193592]
["bitfinex-derivatives","ETHF0:USTF0",1760386691550,1.13466,4255.8,4255.7,1.18215698]
["bitfinex-derivatives","ETHF0:USTF0",1760386691856,1.64366,4255.8,4255.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760386692350,0.42258,4255.6,4255.5,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760386692550,1.64368,4255.6,4255.5,3.20990598]
["bitfinex-derivatives","ETHF0:USTF0",1760386692758,4.71852914,4255.6,4255.5,3.20990598]
["bitfinex-derivatives","ETHF0:USTF0",1760386693548,4.95652914,4255.6,4255.5,3.20990598]
["bitfinex-derivatives","ETHF0:USTF0",1760386693751,4.53394914,4255.6,4255.5,3.55500598]
["bitfinex-derivatives","ETHF0:USTF0",1760386694054,0.2043,4256.0,4255.9,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1760386694055,0.3673,4256.0,4255.9,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1760386694750,0.747,4256.2,4255.9,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1760386694949,0.747,4256.2,4255.5,3.41260598]
["bitfinex-derivatives","ETHF0:USTF0",1760386694950,0.238,4256.2,4256.1,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1760386695149,0.42252,4256.2,4256.1,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1760386696044,0.76952,4256.2,4256.1,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1760386696355,1.61288,4255.6,4255.5,0.00210598]
["bitfinex-derivatives","ETHF0:USTF0",1760386696852,4.20467774,4255.6,4255.5,0.00210598]
["bitfinex-derivatives","ETHF0:USTF0",1760386697248,4.38609845,4255.6,4255.5,0.00210598]
["bitfinex-derivatives","ETHF0:USTF0",1760386697551,0.42273,4254.1,4254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386697750,0.92853,4254.1,4254.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760386697946,0.92853,4254.1,4254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386698152,0.42277,4253.7,4253.6,0.83705698]
["bitfinex-derivatives","ETHF0:USTF0",1760386698353,0.42277,4253.7,4253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386698655,0.42277,4253.7,4253.5,0.00267285]
["bitfinex-derivatives","ETHF0:USTF0",1760386698656,0.5058,4253.6,4253.5,0.00267285]
["bitfinex-derivatives","ETHF0:USTF0",1760386699356,0.92858,4253.6,4253.5,0.00267285]
["bitfinex-derivatives","ETHF0:USTF0",1760386700059,0.9309656,4253.7,4253.5,3.21047285]
["bitfinex-derivatives","ETHF0:USTF0",1760386700258,0.5058,4253.6,4253.5,3.21047285]
["bitfinex-derivatives","ETHF0:USTF0",1760386701955,0.5058,4253.6,4253.5,0.00267285]
["bitfinex-derivatives","ETHF0:USTF0",1760386705759,1.1903,4253.6,4253.5,0.00267285]
["bitfinex-derivatives","ETHF0:USTF0",1760386708857,1.1903,4253.6,4253.5,0.31987285]
["bitfinex-derivatives","ETHF0:USTF0",1760386709058,0.0023956,4253.7,4253.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760386709264,0.0023956,4253.7,4253.6,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1760386711963,0.0023956,4253.7,4253.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1760386712766,0.4251656,4253.7,4253.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1760386712967,0.9309656,4253.7,4253.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760386713155,1.2779656,4253.7,4253.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760386713464,1.61308,4253.6,4253.5,0.00267285]
["bitfinex-derivatives","ETHF0:USTF0",1760386714964,4.62754515,4253.6,4253.5,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760386715666,4.86554515,4253.6,4253.5,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760386718761,4.62754515,4253.6,4253.5,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760386720459,4.62754515,4253.6,4253.5,0.31720285]
["bitfinex-derivatives","ETHF0:USTF0",1760386720762,0.0023956,4253.7,4253.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1760386720959,0.0023956,4253.7,4253.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1760386721358,0.5058,4254.9,4254.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760386721560,3.2078,4255.0,4254.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1760386721761,1.25418,4256.0,4255.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760386721762,4.17519,4255.5,4255.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760386721965,0.76963,4255.1,4255.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760386722166,0.62044,4255.0,4254.6,3.63047]
["bitfinex-derivatives","ETHF0:USTF0",1760386722358,0.8528,4254.7,4254.6,4.26487]
["bitfinex-derivatives","ETHF0:USTF0",1760386722568,0.5058,4254.7,4254.6,4.26487]
["bitfinex-derivatives","ETHF0:USTF0",1760386722764,0.5058,4254.7,4254.6,4.46317]
["bitfinex-derivatives","ETHF0:USTF0",1760386722957,0.19979822,4255.0,4254.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1760386723164,0.00199822,4255.0,4254.9,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1760386723366,0.50779822,4255.0,4254.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760386723565,0.70559822,4255.0,4254.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760386724168,1.39009822,4255.0,4254.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760386724869,1.04309822,4255.0,4254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386725067,1.04309822,4255.0,4254.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1760386725068,0.8528,4254.7,4254.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1760386725571,0.8528,4254.7,4254.6,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1760386725767,0.77792,4254.2,4254.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1760386725967,0.5006,4254.4,4254.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1760386726166,0.5006,4254.4,4254.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760386726167,0.8558,4254.4,4254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386726474,1.1254,4254.4,4254.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1760386726967,1.626,4254.4,4254.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1760386728273,1.626,4254.4,4254.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1760386728474,1.2033,4254.4,4254.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1760386728670,3.40759822,4255.0,4254.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1760386728671,0.19979822,4255.0,4254.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1760386728876,1.44793822,4255.0,4254.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1760386729071,1.77963822,4255.0,4254.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1760386729272,1.77963822,4255.0,4254.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1760386729574,0.4864,4253.6,4253.5,0.58920285]
["bitfinex-derivatives","ETHF0:USTF0",1760386729772,0.8255,4253.6,4253.5,0.58920285]
["bitfinex-derivatives","ETHF0:USTF0",1760386730668,0.4864,4253.6,4253.5,0.58920285]
["bitfinex-derivatives","ETHF0:USTF0",1760386731171,1.00979417,4253.6,4253.5,0.58920285]
["bitfinex-derivatives","ETHF0:USTF0",1760386731471,1.00979417,4253.6,4253.5,0.77330285]
["bitfinex-derivatives","ETHF0:USTF0",1760386731675,1.00979417,4253.6,4253.5,0.58920285]
["bitfinex-derivatives","ETHF0:USTF0",1760386731871,0.2,4254.0,4253.5,0.58920285]
["bitfinex-derivatives","ETHF0:USTF0",1760386731872,1.10914,4254.0,4253.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1760386732072,1.63249223,4254.0,4253.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1760386732271,1.20975223,4254.0,4253.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1760386732676,1.20975223,4254.0,4253.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760386732977,1.20975223,4254.0,4253.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1760386733181,1.54885223,4254.0,4253.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1760386734181,1.20975223,4254.0,4253.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1760386736485,1.97159223,4254.0,4253.9,1.01195]
["bitfinex-derivatives","ETHF0:USTF0",1760386736886,0.52335223,4254.0,4253.9,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1760386737182,1.63249223,4254.0,4253.9,1.01195]
["bitfinex-derivatives","ETHF0:USTF0",1760386737387,2.30329223,4254.0,4253.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1760386737689,2.30329223,4254.0,4253.9,1.01195]
["bitfinex-derivatives","ETHF0:USTF0",1760386738080,1.97159223,4254.0,4253.9,1.01195]
["bitfinex-derivatives","ETHF0:USTF0",1760386738482,0.94609223,4254.0,4253.9,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1760386738883,1.43249223,4254.0,4253.9,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1760386739077,1.63249223,4254.0,4253.9,1.01195]
["bitfinex-derivatives","ETHF0:USTF0",1760386739278,1.97159223,4254.0,4253.9,1.01195]
["bitfinex-derivatives","ETHF0:USTF0",1760386740187,1.97159223,4254.0,4253.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1760386740489,1.97159223,4254.0,4253.9,1.01195]
["bitfinex-derivatives","ETHF0:USTF0",1760386741889,3.2078,4254.2,4253.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760386742085,3.2078,4254.2,4254.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760386742387,4.64031705,4254.2,4254.1,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1760386742583,3.73119705,4254.2,4254.1,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1760386742893,3.6942,4254.7,4254.6,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1760386743089,3.73114544,4254.7,4254.6,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1760386744086,4.21754544,4254.7,4254.6,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1760386744691,1.0935,4254.4,4254.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1760386744987,0.4864,4254.4,4254.3,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1760386747694,0.62269,4254.5,4254.3,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1760386747695,0.19979822,4255.0,4254.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1760386747997,0.72346117,4255.0,4254.9,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1760386748294,1.20986117,4255.0,4254.9,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1760386749100,1.63250117,4255.0,4254.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1760386749290,1.63250117,4255.0,4254.9,1.01185]
["bitfinex-derivatives","ETHF0:USTF0",1760386750893,1.20986117,4255.0,4254.9,1.01185]
["bitfinex-derivatives","ETHF0:USTF0",1760386751100,1.20986117,4255.0,4254.9,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1760386751293,0.52566117,4255.0,4254.9,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1760386751493,0.00199822,4255.0,4254.9,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1760386752096,0.52603573,4255.0,4254.9,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1760386755991,0.00199822,4255.0,4254.9,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1760386756194,0.00199822,4255.0,4254.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1760386756195,1.04539822,4255.0,4254.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1760386756389,1.04539822,4255.0,4254.9,4.45765]
["bitfinex-derivatives","ETHF0:USTF0",1760386756596,0.71459822,4255.0,4254.9,4.45765]
["bitfinex-derivatives","ETHF0:USTF0",1760386756792,0.50329822,4255.0,4254.9,4.66465]
["bitfinex-derivatives","ETHF0:USTF0",1760386757101,0.00199822,4255.0,4254.9,4.66465]
["bitfinex-derivatives","ETHF0:USTF0",1760386759399,0.00199822,4255.0,4254.9,4.21965]
["bitfinex-derivatives","ETHF0:USTF0",1760386759400,1.81853822,4255.0,4254.9,4.21965]
["bitfinex-derivatives","ETHF0:USTF0",1760386759703,1.81853822,4255.0,4254.9,4.45765]
["bitfinex-derivatives","ETHF0:USTF0",1760386760100,1.81853822,4255.0,4254.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1760386760397,0.63399,4254.5,4254.4,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1760386760598,1.13529,4254.5,4254.4,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1760386760799,1.46609,4254.5,4254.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760386761401,1.9900029,4254.5,4254.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760386762102,1.9900029,4254.5,4254.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1760386763803,0.42267,4254.7,4254.5,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1760386763999,0.42267,4254.7,4254.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760386764000,0.5013,4254.8,4254.7,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1760386764201,0.00199822,4255.0,4254.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1760386764398,0.52603448,4255.0,4254.9,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1760386764810,0.00199822,4255.0,4254.9,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1760386765507,0.52605592,4255.0,4254.9,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1760386765807,0.94869592,4255.0,4254.9,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1760386766009,1.44999592,4255.0,4254.9,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1760386766406,1.02735592,4255.0,4254.9,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1760386766804,1.31534,4254.0,4253.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1760386767103,1.31534,4254.0,4253.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760386767104,0.42276,4253.8,4253.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760386767304,1.60536,4253.8,4253.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1760386767713,1.60536,4253.8,4253.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760386767917,0.42278,4253.6,4253.5,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760386768218,3.94409475,4253.6,4253.5,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760386774814,3.94221575,4253.6,4253.5,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760386775413,4.18021575,4253.6,4253.5,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760386775612,3.94221575,4253.6,4253.5,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760386775813,4.18021575,4253.6,4253.5,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760386776920,3.94221575,4253.6,4253.5,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760386777122,4.18021575,4253.6,4253.5,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760386781021,3.9209902,4253.6,4253.5,0.86940285]
["bitfinex-derivatives","ETHF0:USTF0",1760386781218,3.9209902,4253.6,4253.5,0.66240285]
["bitfinex-derivatives","ETHF0:USTF0",1760386781415,4.2517902,4253.6,4253.5,0.66240285]
["bitfinex-derivatives","ETHF0:USTF0",1760386781725,4.6022902,4253.6,4253.5,0.66240285]
["bitfinex-derivatives","ETHF0:USTF0",1760386783621,4.6022902,4253.6,4253.5,1.08518285]
["bitfinex-derivatives","ETHF0:USTF0",1760386783819,3.4982102,4253.6,4253.5,1.08518285]
["bitfinex-derivatives","ETHF0:USTF0",1760386784025,3.2078,4253.8,4253.7,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1760386784528,3.2078,4254.4,4254.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1760386784727,3.2078,4254.4,4254.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1760386785024,0.5013,4254.7,4254.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1760386785228,3.7086,4254.9,4254.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1760386785530,3.7086,4254.9,4254.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1760386787022,3.7086,4254.9,4254.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1760386789027,0.00199822,4255.0,4254.9,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1760386791132,0.51529822,4255.0,4254.9,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1760386792036,0.00199822,4255.0,4254.9,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1760386793423,3.7211,4255.9,4255.8,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1760386793629,4.055,4255.9,4255.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1760386794429,4.05668574,4255.9,4255.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1760386795125,3.72278574,4255.9,4255.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760386795426,3.72278574,4255.9,4255.8,0.61375417]
["bitfinex-derivatives","ETHF0:USTF0",1760386795933,3.72278574,4255.9,4255.8,0.42275417]
["bitfinex-derivatives","ETHF0:USTF0",1760386797130,3.72278574,4255.9,4255.8,0.84531417]
["bitfinex-derivatives","ETHF0:USTF0",1760386797328,0.51498574,4255.9,4255.8,0.84771417]
["bitfinex-derivatives","ETHF0:USTF0",1760386797528,3.2078,4256.4,4256.3,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760386797829,0.5133,4257.3,4257.0,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760386798026,3.2078,4257.4,4257.0,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1760386798224,3.6302,4257.4,4257.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1760386798527,3.7227652,4257.4,4257.3,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760386799227,3.7227652,4257.4,4257.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1760386799430,3.2094652,4257.4,4257.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1760386799733,3.7227652,4257.4,4257.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1760386800521,3.2094652,4257.4,4257.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1760386801233,0.0016652,4257.4,4257.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1760386803231,1.26946,4258.8,4258.7,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760386803434,1.2064,4258.1,4258.0,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760386803731,1.2064,4258.1,4257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386803732,1.62878,4257.6,4257.5,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760386804134,1.63124774,4257.6,4257.5,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760386804329,0.8472,4257.2,4257.1,0.01049551]
["bitfinex-derivatives","ETHF0:USTF0",1760386804532,0.1974,4257.5,4257.4,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760386804733,0.7107,4257.5,4257.4,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760386805727,1.0446,4257.5,4257.4,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760386806629,1.62882,4257.2,4257.1,0.00289551]
["bitfinex-derivatives","ETHF0:USTF0",1760386806829,4.83662,4257.2,4257.1,0.00289551]
["bitfinex-derivatives","ETHF0:USTF0",1760386807829,0.42251,4256.3,4255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386808031,0.42251,4256.3,4255.1,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1760386808032,0.42259,4255.5,4255.4,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760386808230,0.42259,4255.5,4255.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760386808435,0.93589,4255.5,4255.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760386808738,0.93589,4255.5,4255.4,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760386808939,0.93589,4255.5,4255.4,0.00943336]
["bitfinex-derivatives","ETHF0:USTF0",1760386809333,0.42258,4255.6,4255.5,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1760386809632,0.42258,4255.6,4255.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1760386809931,0.42258,4255.6,4255.5,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760386809932,0.93588,4255.6,4255.5,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760386810328,0.42258,4255.6,4255.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1760386810628,0.42258,4255.6,4255.4,3.20963336]
["bitfinex-derivatives","ETHF0:USTF0",1760386810629,1.82629,4256.5,4256.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760386810836,0.93586,4255.8,4255.7,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760386811931,0.93586,4255.8,4255.4,3.21203336]
["bitfinex-derivatives","ETHF0:USTF0",1760386811932,1.82639,4255.5,4255.4,0.00183336]
["bitfinex-derivatives","ETHF0:USTF0",1760386812733,0.42258,4255.6,4255.4,0.00943336]
["bitfinex-derivatives","ETHF0:USTF0",1760386813031,0.5133,4255.9,4255.8,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760386813335,0.5133,4255.9,4255.7,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1760386813336,0.5133,4257.3,4257.2,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1760386813634,0.00246774,4257.6,4257.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1760386813838,0.00246774,4257.6,4257.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1760386814134,0.00246774,4257.6,4257.5,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1760386816636,0.00246774,4257.6,4257.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386816836,0.00246774,4257.6,4256.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1760386816837,0.42245,4256.9,4256.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1760386817039,0.42245,4256.9,4256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386817231,0.42245,4256.9,4256.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386817635,0.42247,4256.7,4256.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1760386817836,0.42247,4256.7,4256.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386820331,0.42248,4256.6,4256.2,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1760386820643,0.4225,4256.4,4256.2,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1760386820940,0.4225,4256.4,4255.4,0.00183336]
["bitfinex-derivatives","ETHF0:USTF0",1760386820941,0.42259,4255.5,4255.4,0.00183336]
["bitfinex-derivatives","ETHF0:USTF0",1760386821236,1.15179,4255.5,4255.4,0.00183336]
["bitfinex-derivatives","ETHF0:USTF0",1760386821444,1.15179,4255.5,4253.1,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1760386821445,0.42274,4254.0,4253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386821639,0.42277,4253.7,4253.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386821840,0.4228,4253.4,4253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386822038,0.42283,4253.1,4252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386822233,0.42283,4253.1,4252.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386822438,0.42457655,4253.1,4252.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386823545,0.00174655,4253.1,4252.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386825641,0.42457655,4253.1,4252.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386827036,0.42275,4253.9,4252.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386827240,0.521,4253.8,4253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386827541,3.416,4254.0,4253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386827542,0.521,4253.3,4253.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386827739,0.4228,4253.4,4253.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760386827938,0.42476117,4253.4,4253.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760386828138,0.00196117,4253.4,4253.1,3.86762]
["bitfinex-derivatives","ETHF0:USTF0",1760386828337,0.00196117,4253.4,4253.2,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1760386833640,0.42268,4254.6,4253.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760386833946,0.42268,4254.6,4254.2,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1760386834148,0.42268,4254.6,4254.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386834747,0.94565181,4254.6,4254.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1760386836244,0.94565181,4254.6,4254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386836245,0.2082,4254.5,4254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386836440,0.63094,4254.0,4253.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386836744,0.521,4253.8,4253.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386836946,0.521,4253.8,4253.7,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1760386837441,3.2078,4254.4,4254.2,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1760386837442,0.521,4254.4,4254.2,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1760386837645,0.521,4254.4,4253.7,1.29391]
["bitfinex-derivatives","ETHF0:USTF0",1760386837646,0.94369,4254.4,4254.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386837847,0.42269,4254.4,4254.2,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1760386838245,1.15193,4254.0,4253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386838450,0.7292,4254.0,4253.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760386838749,0.7292,4254.0,4252.0,13.93942289]
["bitfinex-derivatives","ETHF0:USTF0",1760386838750,0.42276,4253.8,4253.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386838948,0.94376,4253.7,4253.5,0.65978]
["bitfinex-derivatives","ETHF0:USTF0",1760386839151,0.94375,4253.9,4253.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760386839347,0.2082,4254.0,4253.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386839652,3.63245181,4254.6,4254.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1760386839846,0.42465181,4254.6,4254.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1760386840151,0.42268,4254.5,4254.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760386840652,0.42268,4254.5,4254.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1760386840852,0.00197181,4254.6,4254.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1760386841046,0.00197181,4254.6,4254.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386841252,0.42268,4254.5,4254.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386841454,0.42268,4254.5,4254.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760386841455,0.521,4254.4,4254.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760386841953,0.94369,4254.4,4254.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386842153,0.2082,4254.0,4253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386842356,1.15193,4254.0,4253.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760386842551,0.7292,4254.5,4253.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760386842749,0.7292,4254.5,4254.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760386842952,0.521,4254.5,4254.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760386843355,0.94369,4254.5,4254.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760386843546,0.94369,4254.5,4253.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760386843547,0.521,4254.5,4254.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1760386843751,0.00197181,4254.6,4254.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1760386844659,0.00197181,4254.6,4254.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386844660,0.42464181,4254.6,4254.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1760386844961,0.00197181,4254.6,4254.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386845155,0.42269,4254.4,4254.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760386845456,0.42268,4254.5,4254.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760386846556,0.7011,4254.5,4253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386846761,0.42271,4254.2,4254.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386846961,0.93051,4254.2,4254.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386847155,1.12383,4254.0,4253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386847659,0.42273,4254.1,4253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386848162,0.42273,4254.0,4253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386848657,1.12003,4254.0,4253.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760386848960,0.6973,4254.0,4253.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760386849359,0.42272,4254.2,4253.9,3.86754]
["bitfinex-derivatives","ETHF0:USTF0",1760386849360,0.91022,4254.2,4253.9,3.86754]
["bitfinex-derivatives","ETHF0:USTF0",1760386849962,0.91022,4254.2,4253.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760386850158,0.42271,4254.3,4254.0,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1760386850359,0.42271,4254.3,4253.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760386850360,0.42272,4254.2,4253.9,3.86754]
["bitfinex-derivatives","ETHF0:USTF0",1760386850660,0.42272,4254.2,4254.0,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1760386851261,0.52444903,4254.1,4254.0,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1760386851562,0.4875,4254.0,4253.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760386851757,0.42272,4254.2,4254.0,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1760386851963,1.43468848,4254.1,4253.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760386852166,1.55095848,4254.0,4253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386852559,1.97368848,4254.0,4253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386852762,0.63263,4253.0,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386852960,1.64458848,4253.0,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386857368,0.4875,4252.9,4252.8,0.68596278]
["bitfinex-derivatives","ETHF0:USTF0",1760386857570,1.01195848,4252.9,4252.8,0.26311278]
["bitfinex-derivatives","ETHF0:USTF0",1760386858368,1.43479848,4252.9,4252.8,0.26311278]
["bitfinex-derivatives","ETHF0:USTF0",1760386862570,0.63264,4253.0,4252.8,0.26311278]
["bitfinex-derivatives","ETHF0:USTF0",1760386862764,0.4875,4253.2,4252.8,0.68596278]
["bitfinex-derivatives","ETHF0:USTF0",1760386863071,0.42284,4252.9,4252.8,0.26311278]
["bitfinex-derivatives","ETHF0:USTF0",1760386863369,0.2098,4253.5,4252.9,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1760386863666,0.2098,4253.5,4253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386863667,1.77522783,4253.4,4253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386863965,0.4875,4252.9,4252.8,0.02611278]
["bitfinex-derivatives","ETHF0:USTF0",1760386864156,0.42283,4253.1,4252.8,0.68596278]
["bitfinex-derivatives","ETHF0:USTF0",1760386864362,0.42283,4253.1,4252.9,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1760386864774,0.42284,4253.0,4252.8,0.26311278]
["bitfinex-derivatives","ETHF0:USTF0",1760386865071,0.42284,4253.0,4252.8,0.68596278]
["bitfinex-derivatives","ETHF0:USTF0",1760386865459,0.42284,4253.0,4252.8,0.26311278]
["bitfinex-derivatives","ETHF0:USTF0",1760386865968,0.42284,4253.0,4252.8,0.68596278]
["bitfinex-derivatives","ETHF0:USTF0",1760386866570,0.4875,4252.9,4252.8,0.26311278]
["bitfinex-derivatives","ETHF0:USTF0",1760386867070,1.1547,4252.9,4252.8,0.02611278]
["bitfinex-derivatives","ETHF0:USTF0",1760386867461,1.69046578,4252.9,4252.8,0.02611278]
["bitfinex-derivatives","ETHF0:USTF0",1760386867662,0.91045,4251.9,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386867869,0.8167,4251.8,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386868168,0.4875,4252.2,4251.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1760386868569,0.4875,4252.2,4252.0,0.65993]
["bitfinex-derivatives","ETHF0:USTF0",1760386868875,0.6973,4252.5,4252.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760386869073,0.42289,4252.4,4252.1,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760386869372,0.2098,4252.0,4251.9,3.21011115]
["bitfinex-derivatives","ETHF0:USTF0",1760386869673,0.6973,4252.0,4251.9,3.44711115]
["bitfinex-derivatives","ETHF0:USTF0",1760386870166,0.6973,4252.0,4251.9,3.21011115]
["bitfinex-derivatives","ETHF0:USTF0",1760386870362,1.0265,4252.0,4251.9,3.44711115]
["bitfinex-derivatives","ETHF0:USTF0",1760386871073,1.3645,4252.0,4251.9,3.44711115]
["bitfinex-derivatives","ETHF0:USTF0",1760386871262,0.6973,4252.0,4251.9,3.44711115]
["bitfinex-derivatives","ETHF0:USTF0",1760386871668,0.4875,4252.4,4251.9,3.87005115]
["bitfinex-derivatives","ETHF0:USTF0",1760386871971,0.42293,4252.1,4251.9,3.87005115]
["bitfinex-derivatives","ETHF0:USTF0",1760386872462,0.91043,4252.1,4251.9,3.87005115]
["bitfinex-derivatives","ETHF0:USTF0",1760386872668,0.91037,4252.7,4252.4,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1760386872868,3.2078,4252.9,4252.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1760386873068,3.2078,4252.9,4252.7,0.65986]
["bitfinex-derivatives","ETHF0:USTF0",1760386873264,0.42282,4253.2,4252.9,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1760386873575,0.42282,4253.2,4253.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386873777,0.91032,4253.2,4253.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386874068,0.4875,4253.1,4253.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386874666,0.91032,4253.1,4253.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386875270,0.4852,4253.7,4253.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760386875472,0.53593676,4253.6,4253.5,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1760386875669,0.2098,4254.0,4253.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386875870,0.42272,4254.2,4253.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1760386876169,0.90791,4254.3,4254.0,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1760386876370,0.90795,4253.9,4253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386876672,0.4852,4253.8,4253.5,0.65978]
["bitfinex-derivatives","ETHF0:USTF0",1760386876873,0.4852,4253.8,4253.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760386877271,0.4852,4253.8,4253.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386878174,0.6874,4254.0,4253.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1760386878776,0.42273,4254.1,4253.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1760386879767,3.9691,4254.4,4254.0,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1760386879973,0.4852,4254.2,4254.1,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1760386880282,1.02131568,4254.2,4254.1,0.3426451]
["bitfinex-derivatives","ETHF0:USTF0",1760386883784,0.4852,4254.1,4254.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386883979,1.02131568,4254.1,4254.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386884176,0.4852,4254.1,4254.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386884377,0.4852,4254.1,4254.0,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1760386885083,0.90792,4254.1,4254.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386885385,1.57762,4254.1,4254.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386885683,1.24652,4254.1,4254.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386885885,1.24652,4254.1,4254.0,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1760386885886,0.8238,4254.1,4254.0,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1760386886085,0.4852,4254.1,4254.0,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1760386888889,1.57763,4254.1,4254.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386889192,1.57763,4254.1,4253.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386889193,0.4852,4253.3,4253.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386889383,1.44883,4253.0,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386889582,0.4852,4253.4,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386889785,0.90799,4253.4,4253.0,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1760386890080,0.4852,4253.4,4253.1,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760386890590,0.908,4253.4,4253.2,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1760386890791,0.4852,4253.3,4253.1,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760386891085,0.4852,4253.3,4253.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386893781,0.4852,4253.9,4253.2,1.29402]
["bitfinex-derivatives","ETHF0:USTF0",1760386893981,0.53616427,4253.8,4253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386894179,0.4852,4253.9,4253.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760386894386,0.4852,4253.7,4253.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760386895591,0.90796,4253.7,4253.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760386895793,1.57766,4253.7,4253.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760386896295,1.59766,4253.7,4253.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760386899090,2.13422448,4253.7,4253.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760386899790,1.71146448,4253.7,4253.6,3.86757]
["bitfinex-derivatives","ETHF0:USTF0",1760386900696,1.3571,4253.5,4253.4,0.65979]
["bitfinex-derivatives","ETHF0:USTF0",1760386901094,1.8942206,4253.5,4253.4,0.65979]
["bitfinex-derivatives","ETHF0:USTF0",1760386901396,0.02,4253.7,4253.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760386901592,0.5571154,4253.7,4253.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760386902091,1.0423154,4253.7,4253.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760386906095,1.3491,4253.5,4253.4,3.86759]
["bitfinex-derivatives","ETHF0:USTF0",1760386906295,1.2313154,4253.5,4253.4,3.86759]
["bitfinex-derivatives","ETHF0:USTF0",1760386906598,0.5371154,4253.5,4253.4,3.86759]
["bitfinex-derivatives","ETHF0:USTF0",1760386908501,0.5371154,4253.5,4253.4,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1760386908698,0.5371154,4253.5,4253.4,3.86759]
["bitfinex-derivatives","ETHF0:USTF0",1760386908998,1.5485154,4253.5,4253.4,3.86759]
["bitfinex-derivatives","ETHF0:USTF0",1760386909393,1.2399154,4253.5,4253.4,3.86759]
["bitfinex-derivatives","ETHF0:USTF0",1760386910201,1.5485154,4253.5,4253.4,3.86759]
["bitfinex-derivatives","ETHF0:USTF0",1760386911096,1.8545154,4253.5,4253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386911300,0.42285,4252.8,4252.5,1.67428289]
["bitfinex-derivatives","ETHF0:USTF0",1760386911494,0.5081,4252.3,4252.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760386911694,0.1947,4252.0,4251.9,4.46152404]
["bitfinex-derivatives","ETHF0:USTF0",1760386911998,1.54937854,4252.0,4251.9,3.44711115]
["bitfinex-derivatives","ETHF0:USTF0",1760386912203,1.1227,4251.2,4251.1,1.25141289]
["bitfinex-derivatives","ETHF0:USTF0",1760386912396,0.5081,4250.9,4250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386912596,0.5081,4250.7,4250.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386912802,0.5081,4250.8,4250.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386913001,3.2078,4251.4,4250.7,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760386913204,0.00176699,4251.4,4251.2,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1760386913401,3.2078,4252.6,4251.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386913605,3.2078,4252.6,4252.4,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1760386913803,3.2078,4252.6,4252.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386914010,3.7159,4252.6,4252.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386914196,3.2078,4252.6,4252.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386914400,3.21063214,4252.6,4252.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386915901,3.71873214,4252.6,4252.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386916604,0.51093214,4252.6,4252.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386917205,0.00283214,4252.6,4252.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386919410,0.61743214,4252.6,4252.4,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1760386919707,0.7028,4252.5,4252.4,0.65989]
["bitfinex-derivatives","ETHF0:USTF0",1760386919908,0.00283214,4252.6,4252.4,0.65989]
["bitfinex-derivatives","ETHF0:USTF0",1760386920307,0.1947,4253.5,4253.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760386920503,0.55309589,4253.4,4253.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760386920805,3.2078,4253.8,4253.5,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1760386921107,0.7028,4253.5,4253.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760386921312,0.5081,4253.4,4253.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760386922012,0.19635094,4253.5,4253.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760386922414,0.70445094,4253.5,4253.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760386922715,0.8167,4253.4,4253.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386923207,1.36973655,4253.4,4253.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386923410,0.00165094,4253.5,4253.4,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1760386923604,0.55471201,4253.5,4253.4,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1760386923911,1.25751201,4253.5,4253.4,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1760386924711,0.70445094,4253.5,4253.4,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1760386924906,0.00165094,4253.5,4253.4,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1760386931307,0.00165094,4253.5,4253.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386931308,0.70445094,4253.5,4253.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386931510,0.5081,4252.9,4252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386931712,0.1947,4253.0,4251.0,2.11518]
["bitfinex-derivatives","ETHF0:USTF0",1760386931713,0.42287,4252.6,4252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386931913,0.1947,4252.5,4252.4,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1760386932115,0.1947,4252.5,4252.2,0.65991]
["bitfinex-derivatives","ETHF0:USTF0",1760386932415,0.7028,4253.0,4252.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386932717,3.2078,4253.4,4252.9,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1760386933020,1.06094425,4253.3,4253.0,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1760386933214,1.06094425,4253.2,4253.0,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1760386933415,1.06094425,4253.1,4253.0,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1760386934117,0.5081,4253.1,4253.0,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1760386934319,1.06096681,4253.1,4253.0,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1760386935116,0.5081,4253.1,4253.0,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1760386935420,0.4914,4253.3,4253.0,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1760386935619,0.55287325,4253.2,4253.0,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1760386935821,0.4914,4253.3,4253.0,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1760386936117,0.55287303,4253.2,4253.0,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1760386936323,0.4914,4253.3,4253.1,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760386936623,0.4914,4253.3,4253.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386936820,0.00165094,4253.5,4253.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760386937024,0.00165094,4253.5,4253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386940724,0.68535094,4253.5,4253.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760386941021,0.00165094,4253.5,4253.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760386941625,0.00165094,4253.5,4253.4,3.86759]
["bitfinex-derivatives","ETHF0:USTF0",1760386941829,0.4914,4254.3,4253.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760386942925,0.02301805,4253.7,4253.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760386943518,0.1947,4254.5,4253.9,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1760386943719,0.55326678,4254.4,4254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386943924,0.55326678,4254.3,4254.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1760386944127,0.55326678,4254.3,4254.2,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1760386944427,1.04656944,4254.3,4254.2,0.2395867]
["bitfinex-derivatives","ETHF0:USTF0",1760386945418,1.04656944,4254.3,4254.2,0.6623067]
["bitfinex-derivatives","ETHF0:USTF0",1760386946020,2.10167944,4254.3,4254.2,0.0025867]
["bitfinex-derivatives","ETHF0:USTF0",1760386946930,1.04656944,4254.3,4254.2,0.6623067]
["bitfinex-derivatives","ETHF0:USTF0",1760386947224,1.04656944,4254.3,4254.2,0.2395867]
["bitfinex-derivatives","ETHF0:USTF0",1760386947430,2.10167944,4254.3,4254.2,0.2395867]
["bitfinex-derivatives","ETHF0:USTF0",1760386947623,2.10167944,4254.3,4254.2,0.0025867]
["bitfinex-derivatives","ETHF0:USTF0",1760386950322,1.79487944,4254.3,4254.2,0.0025867]
["bitfinex-derivatives","ETHF0:USTF0",1760386951020,0.55516944,4254.3,4254.2,0.4253067]
["bitfinex-derivatives","ETHF0:USTF0",1760386951331,1.46927944,4254.3,4254.2,0.0025867]
["bitfinex-derivatives","ETHF0:USTF0",1760386954433,2.10167944,4254.3,4254.2,0.0025867]
["bitfinex-derivatives","ETHF0:USTF0",1760386955927,0.4914,4253.3,4253.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760386956130,0.91422,4253.2,4253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386956333,1.04544827,4253.2,4253.1,3.86763]
["bitfinex-derivatives","ETHF0:USTF0",1760386956729,1.04544827,4253.2,4253.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760386956926,1.46826827,4253.2,4253.1,3.21069541]
["bitfinex-derivatives","ETHF0:USTF0",1760386957128,1.79386827,4253.2,4253.1,3.44769541]
["bitfinex-derivatives","ETHF0:USTF0",1760386957533,1.79386827,4253.2,4253.1,0.23989541]
["bitfinex-derivatives","ETHF0:USTF0",1760386958229,1.37104827,4253.2,4253.1,0.23989541]
["bitfinex-derivatives","ETHF0:USTF0",1760386961033,1.79386827,4253.2,4253.1,0.23989541]
["bitfinex-derivatives","ETHF0:USTF0",1760386961537,1.79386827,4253.2,4253.1,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1760386962131,1.37104827,4253.2,4253.1,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1760386962739,1.04544827,4253.2,4253.1,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1760386963337,1.46826827,4253.2,4253.1,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1760386963834,1.79386827,4253.2,4253.1,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1760386964534,1.37104827,4253.2,4253.1,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1760386965038,1.04544827,4253.2,4253.1,0.42572541]
["bitfinex-derivatives","ETHF0:USTF0",1760386968138,3.20970266,4254.3,4253.1,3.21069541]
["bitfinex-derivatives","ETHF0:USTF0",1760386968439,0.55402752,4253.9,4253.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760386968639,1.00622752,4253.8,4253.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760386970039,3.20970266,4254.3,4253.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1760386970040,0.00190266,4254.3,4253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386970234,0.55398075,4254.2,4254.0,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1760386970436,0.55398075,4254.1,4254.0,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1760386970636,0.55398075,4254.1,4253.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1760386970845,0.55398075,4254.0,4253.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1760386971532,0.7491,4253.3,4253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386971841,1.48301,4253.3,4252.9,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1760386972537,1.03081,4253.3,4252.9,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1760386972737,0.4522,4253.2,4253.0,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1760386973035,0.60679,4253.5,4253.1,3.63351541]
["bitfinex-derivatives","ETHF0:USTF0",1760386973240,0.97686082,4253.4,4253.1,3.63351541]
["bitfinex-derivatives","ETHF0:USTF0",1760386973440,0.4522,4253.3,4253.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386973644,1.00629369,4253.3,4253.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386974051,1.31739369,4253.3,4253.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386975342,0.4522,4253.3,4253.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386976349,0.7633,4253.2,4253.1,3.21069541]
["bitfinex-derivatives","ETHF0:USTF0",1760386976844,0.7633,4253.2,4253.1,3.63351541]
["bitfinex-derivatives","ETHF0:USTF0",1760386978342,1.0602,4253.2,4253.1,3.21069541]
["bitfinex-derivatives","ETHF0:USTF0",1760386978848,1.0602,4253.2,4253.1,3.63352541]
["bitfinex-derivatives","ETHF0:USTF0",1760386980044,0.4522,4253.2,4253.1,3.63352541]
["bitfinex-derivatives","ETHF0:USTF0",1760386980249,0.184,4253.5,4253.3,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1760386980547,0.4522,4253.4,4253.3,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1760386981047,0.4522,4253.4,4253.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760386981238,0.4522,4253.3,4253.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760386982150,0.56800909,4253.3,4253.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760386982651,0.4522,4253.7,4253.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1760386982842,1.02025052,4253.7,4253.6,0.65978]
["bitfinex-derivatives","ETHF0:USTF0",1760386983741,0.56805052,4253.7,4253.6,0.65978]
["bitfinex-derivatives","ETHF0:USTF0",1760386984245,1.02025052,4253.7,4253.6,0.65978]
["bitfinex-derivatives","ETHF0:USTF0",1760386984443,1.02025052,4253.7,4253.6,3.86758]
["bitfinex-derivatives","ETHF0:USTF0",1760386985044,0.56805052,4253.7,4253.6,3.86758]
["bitfinex-derivatives","ETHF0:USTF0",1760386985446,0.45410266,4254.3,4254.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1760386985653,0.57007401,4254.3,4254.2,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1760386986347,0.4522,4254.1,4254.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1760386986642,1.02037135,4254.1,4254.0,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1760386989245,0.56817135,4254.1,4254.0,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1760386989555,0.00190266,4254.3,4254.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1760386989845,0.56952597,4254.3,4254.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1760386990244,1.02172597,4254.3,4254.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1760386991550,1.02172597,4254.3,4254.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386991946,1.02172597,4254.3,4254.2,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1760386994654,0.608,4253.7,4253.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1760386994855,0.608,4253.7,4253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386994856,1.48298,4253.6,4253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386995152,2.0505614,4253.6,4253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760386996356,0.1932,4253.5,4253.2,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1760386996558,1.3541814,4253.4,4253.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386996747,1.0313814,4253.3,4253.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386997349,1.3541814,4253.3,4253.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386998148,1.0313814,4253.3,4253.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760386998555,0.184,4254.0,4253.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1760386998860,0.56762503,4254.0,4253.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1760386999156,3.20970266,4254.3,4254.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1760386999344,3.77725676,4254.3,4254.2,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1760386999547,0.56945676,4254.3,4254.2,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1760386999762,1.03325676,4254.3,4254.2,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1760387000751,0.56945676,4254.3,4254.2,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1760387001350,1.03325676,4254.3,4254.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387001548,0.42274,4254.0,4253.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760387001755,0.1932,4253.5,4253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387002052,0.4638,4253.2,4253.1,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1760387002247,1.68105078,4253.2,4253.1,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1760387007854,2.10387078,4253.2,4253.1,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1760387008458,1.68105078,4253.2,4253.1,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1760387008762,1.68105078,4253.2,4253.1,0.42572541]
["bitfinex-derivatives","ETHF0:USTF0",1760387010960,3.401,4253.5,4253.1,0.42572541]
["bitfinex-derivatives","ETHF0:USTF0",1760387010961,3.8648,4253.5,4253.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760387011163,5.08151796,4253.5,4253.2,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1760387011458,1.0998,4253.3,4253.1,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1760387011664,1.0998,4253.3,4253.2,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1760387011966,1.68051146,4253.3,4253.1,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1760387012265,1.0998,4253.3,4253.1,0.42572541]
["bitfinex-derivatives","ETHF0:USTF0",1760387012469,1.21667028,4253.2,4253.1,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1760387012670,1.68047028,4253.2,4253.1,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1760387012865,1.68047028,4253.2,4253.1,0.42572541]
["bitfinex-derivatives","ETHF0:USTF0",1760387013364,2.10329028,4253.2,4253.1,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1760387013564,1.68047028,4253.2,4253.1,0.42572541]
["bitfinex-derivatives","ETHF0:USTF0",1760387013759,1.04447028,4253.2,4253.1,0.42572541]
["bitfinex-derivatives","ETHF0:USTF0",1760387013965,3.8648,4253.5,4253.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760387014268,4.45902077,4253.5,4253.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760387014465,4.78182077,4253.5,4253.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760387014868,1.57402077,4253.5,4253.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760387018474,1.88722077,4253.5,4253.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760387018768,1.0998,4253.2,4253.1,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1760387018971,2.11684077,4253.2,4253.1,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1760387019378,5.10800067,4253.2,4253.1,0.00289541]
["bitfinex-derivatives","ETHF0:USTF0",1760387019577,1.293,4252.5,4252.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760387019779,1.88722077,4252.5,4252.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760387020184,2.31011077,4252.5,4252.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760387020384,0.7866,4252.3,4252.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760387020683,1.38082077,4252.3,4252.2,0.42562422]
["bitfinex-derivatives","ETHF0:USTF0",1760387021784,1.69402077,4252.3,4252.2,0.00271422]
["bitfinex-derivatives","ETHF0:USTF0",1760387022176,2.11693077,4252.3,4252.2,0.00271422]
["bitfinex-derivatives","ETHF0:USTF0",1760387022882,5.1848081,4252.3,4252.2,0.00271422]
["bitfinex-derivatives","ETHF0:USTF0",1760387023584,1.293,4251.5,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387023783,2.3106127,4251.5,4251.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387023978,0.59463607,4251.4,4251.0,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1760387024180,0.516,4251.0,4250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387024379,0.4638,4250.4,4250.0,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1760387024578,0.46555543,4250.4,4250.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387024780,0.46555543,4250.4,4250.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1760387025183,1.10395543,4250.4,4250.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1760387025383,1.10395543,4250.4,4250.0,0.00180496]
["bitfinex-derivatives","ETHF0:USTF0",1760387025384,0.00175543,4250.4,4250.0,0.00180496]
["bitfinex-derivatives","ETHF0:USTF0",1760387025891,0.00175543,4250.4,4250.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1760387026089,0.00175543,4250.4,4250.3,0.66011]
["bitfinex-derivatives","ETHF0:USTF0",1760387026788,0.44645543,4250.4,4250.3,0.66011]
["bitfinex-derivatives","ETHF0:USTF0",1760387027986,0.00175543,4250.4,4250.3,0.66011]
["bitfinex-derivatives","ETHF0:USTF0",1760387028187,0.1932,4251.5,4251.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760387028390,1.2447,4251.5,4251.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760387029292,1.2472927,4251.5,4251.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760387030488,0.6470927,4251.5,4251.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1760387030788,3.2078,4252.3,4251.7,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1760387030789,0.4513,4252.3,4251.7,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1760387030991,3.2078,4252.8,4252.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760387031388,0.4819,4252.5,4252.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760387031589,0.1767,4252.0,4251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387031790,0.17739987,4252.5,4252.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760387032093,0.62869987,4252.5,4252.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760387032288,0.93589987,4252.5,4252.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760387032886,0.62869987,4252.5,4252.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760387033086,0.00269987,4252.5,4252.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1760387033685,0.63069987,4252.5,4252.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1760387034695,0.00269987,4252.5,4252.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1760387034898,0.628,4253.5,4253.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760387035795,0.62980285,4253.5,4253.4,0.42565748]
["bitfinex-derivatives","ETHF0:USTF0",1760387036591,1.22293473,4253.5,4253.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1760387036795,0.7585,4253.4,4253.3,0.65981]
["bitfinex-derivatives","ETHF0:USTF0",1760387036995,1.64463188,4253.4,4252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387037297,0.4513,4252.8,4252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387037492,0.1767,4252.0,4251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387037692,0.4513,4251.8,4251.6,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1760387037894,1.04443188,4251.7,4251.6,0.00246028]
["bitfinex-derivatives","ETHF0:USTF0",1760387038098,4.11967114,4251.7,4251.6,0.00246028]
["bitfinex-derivatives","ETHF0:USTF0",1760387038298,0.4513,4250.8,4250.2,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1760387038592,0.4513,4250.4,4250.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387038900,1.04443188,4250.4,4250.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387039197,0.1767,4250.0,4249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387039388,0.42316,4249.8,4249.6,0.00192507]
["bitfinex-derivatives","ETHF0:USTF0",1760387039589,1.04443188,4249.7,4249.6,0.23892507]
["bitfinex-derivatives","ETHF0:USTF0",1760387046795,0.59313188,4249.7,4249.6,3.44672507]
["bitfinex-derivatives","ETHF0:USTF0",1760387047496,1.35163188,4249.7,4249.6,0.23892507]
["bitfinex-derivatives","ETHF0:USTF0",1760387048306,1.64463188,4249.7,4249.6,0.23892507]
["bitfinex-derivatives","ETHF0:USTF0",1760387049202,1.35163188,4249.7,4249.6,0.23892507]
["bitfinex-derivatives","ETHF0:USTF0",1760387049397,1.35163188,4249.7,4249.6,0.00192507]
["bitfinex-derivatives","ETHF0:USTF0",1760387049603,1.64463188,4249.7,4249.6,0.00192507]
["bitfinex-derivatives","ETHF0:USTF0",1760387049895,1.64463188,4249.7,4248.4,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1760387049896,0.1767,4248.5,4248.4,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1760387050098,1.22113188,4248.5,4248.4,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1760387050696,0.76983188,4248.5,4248.2,0.66031]
["bitfinex-derivatives","ETHF0:USTF0",1760387051001,0.4513,4248.3,4248.2,0.66258291]
["bitfinex-derivatives","ETHF0:USTF0",1760387051201,1.04443188,4248.3,4248.2,0.66258291]
["bitfinex-derivatives","ETHF0:USTF0",1760387052104,1.35163188,4248.3,4248.2,0.23927291]
["bitfinex-derivatives","ETHF0:USTF0",1760387053405,1.64463188,4248.3,4248.2,0.00227291]
["bitfinex-derivatives","ETHF0:USTF0",1760387053704,2.06794188,4248.3,4248.2,0.00227291]
["bitfinex-derivatives","ETHF0:USTF0",1760387053898,1.64463188,4248.3,4248.2,0.00227291]
["bitfinex-derivatives","ETHF0:USTF0",1760387054506,0.59313188,4248.3,4248.2,0.00227291]
["bitfinex-derivatives","ETHF0:USTF0",1760387056905,0.59313188,4248.3,4248.2,0.23927291]
["bitfinex-derivatives","ETHF0:USTF0",1760387059095,1.05853188,4248.3,4248.2,0.23927291]
["bitfinex-derivatives","ETHF0:USTF0",1760387059500,1.36723188,4248.3,4248.2,0.23927291]
["bitfinex-derivatives","ETHF0:USTF0",1760387060010,1.05853188,4248.3,4248.2,0.23927291]
["bitfinex-derivatives","ETHF0:USTF0",1760387061602,0.59313188,4248.3,4248.2,0.23927291]
["bitfinex-derivatives","ETHF0:USTF0",1760387062704,0.1767,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760387063006,0.6421,4249.5,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760387063205,0.6421,4249.5,4249.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1760387063405,0.4654,4249.4,4248.6,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1760387063598,0.7741,4249.3,4249.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1760387063794,1.0701,4249.3,4249.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387064309,4.2779,4249.3,4249.2,0.66022]
["bitfinex-derivatives","ETHF0:USTF0",1760387064705,3.9819,4249.3,4249.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1760387064906,3.9819,4249.3,4248.6,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1760387064907,3.5165,4249.3,4248.6,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1760387065108,0.4654,4248.9,4248.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1760387067501,1.30702863,4248.9,4248.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1760387067704,0.4654,4248.9,4248.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1760387068405,1.30702863,4248.9,4248.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1760387068707,0.4654,4248.9,4248.8,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1760387069104,0.35822863,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760387069309,0.4654,4249.4,4249.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1760387069614,0.4654,4249.4,4249.3,3.86801]
["bitfinex-derivatives","ETHF0:USTF0",1760387074106,0.4654,4249.4,4248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387074416,0.6416,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760387074608,0.6416,4248.5,4248.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1760387074807,1.30538355,4248.5,4248.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1760387075316,0.1762,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760387075512,0.1762,4249.5,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760387075513,0.1762,4249.5,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760387075712,0.1762,4249.5,4249.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1760387077111,0.1762,4250.5,4249.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1760387077308,0.6416,4250.0,4249.9,3.86795]
["bitfinex-derivatives","ETHF0:USTF0",1760387079119,0.1762,4250.0,4249.9,3.86795]
["bitfinex-derivatives","ETHF0:USTF0",1760387082916,0.1762,4250.5,4250.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760387083119,0.6416,4250.5,4250.4,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760387083915,0.64358196,4250.5,4250.4,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760387085112,0.64358196,4250.5,4250.4,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1760387085312,0.64358196,4250.5,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387085313,0.6625,4250.0,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387085515,0.6625,4250.0,4249.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387087218,0.6625,4250.0,4249.9,3.86795]
["bitfinex-derivatives","ETHF0:USTF0",1760387087424,1.30286974,4250.0,4249.9,3.86795]
["bitfinex-derivatives","ETHF0:USTF0",1760387089224,0.6625,4250.0,4249.9,3.86795]
["bitfinex-derivatives","ETHF0:USTF0",1760387089418,1.30317047,4250.0,4249.9,3.86795]
["bitfinex-derivatives","ETHF0:USTF0",1760387091627,0.82467047,4250.0,4249.9,3.86795]
["bitfinex-derivatives","ETHF0:USTF0",1760387091821,0.184,4250.0,4249.9,3.86795]
["bitfinex-derivatives","ETHF0:USTF0",1760387092521,0.17818196,4250.5,4250.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760387092828,0.17818196,4250.5,4250.4,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760387093528,0.1762,4251.0,4250.9,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1760387093727,0.81228285,4251.0,4250.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387093931,1.29098285,4251.0,4250.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387094530,1.29319067,4251.0,4250.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387100423,0.191,4250.5,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387100629,0.4787,4250.3,4250.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387102135,0.4787,4250.3,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387102136,0.4787,4250.2,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387102335,0.4787,4250.2,4250.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387103330,0.4787,4250.2,4250.1,3.86793]
["bitfinex-derivatives","ETHF0:USTF0",1760387103531,0.6697,4250.5,4250.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760387103837,0.81766473,4250.5,4250.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387105341,0.81766473,4250.5,4250.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1760387105342,1.29636473,4250.5,4250.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1760387106044,1.29636473,4250.5,4250.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387106334,1.29703681,4250.5,4250.2,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1760387106530,0.62733681,4250.4,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387106736,0.90182,4250.2,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387107037,1.10603681,4250.2,4250.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387108935,1.10603681,4250.2,4250.1,3.86793]
["bitfinex-derivatives","ETHF0:USTF0",1760387109140,1.10603681,4250.2,4250.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387109532,0.6697,4249.5,4249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387109842,0.191,4249.0,4248.2,0.00227291]
["bitfinex-derivatives","ETHF0:USTF0",1760387110026,0.191,4249.5,4248.9,3.63104]
["bitfinex-derivatives","ETHF0:USTF0",1760387110232,0.6697,4249.5,4249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387110537,1.29707257,4249.5,4249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387110843,1.29707257,4249.5,4249.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387111039,0.81837257,4249.5,4249.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387112341,0.191,4249.5,4249.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387116339,1.34164356,4249.5,4249.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387117038,0.87244356,4249.5,4249.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387118236,0.87244356,4249.5,4249.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1760387118436,1.34169241,4249.5,4249.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1760387119032,1.64859241,4249.5,4249.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387119239,1.34169241,4249.5,4249.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387119539,0.87249241,4249.5,4249.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1760387119842,1.34169241,4249.5,4249.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1760387121848,0.191,4250.0,4249.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1760387122040,0.6602,4250.0,4249.9,3.63095]
["bitfinex-derivatives","ETHF0:USTF0",1760387122346,0.6602,4250.0,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387122536,0.6602,4250.0,4249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387122537,0.6455,4249.5,4249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387122740,0.6455,4249.5,4249.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387124849,0.1763,4249.0,4248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387125146,0.6455,4249.0,4248.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387129747,0.6455,4249.0,4248.9,3.86804]
["bitfinex-derivatives","ETHF0:USTF0",1760387130453,0.1763,4249.0,4248.9,3.86804]
["bitfinex-derivatives","ETHF0:USTF0",1760387130751,0.6455,4249.0,4248.9,3.86804]
["bitfinex-derivatives","ETHF0:USTF0",1760387131645,0.1763,4249.0,4248.9,3.86804]
["bitfinex-derivatives","ETHF0:USTF0",1760387132450,0.6455,4249.0,4248.9,3.86804]
["bitfinex-derivatives","ETHF0:USTF0",1760387133845,1.32341326,4249.0,4248.9,3.86804]
["bitfinex-derivatives","ETHF0:USTF0",1760387134551,2.05354326,4249.0,4248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387134752,2.05354326,4249.0,4248.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387135752,1.32341326,4249.0,4248.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387136149,1.32341326,4249.0,4248.9,3.86804]
["bitfinex-derivatives","ETHF0:USTF0",1760387136350,1.32341326,4249.0,4248.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387136753,1.32341326,4249.0,4248.9,3.86804]
["bitfinex-derivatives","ETHF0:USTF0",1760387142755,0.85421326,4249.0,4248.9,3.86804]
["bitfinex-derivatives","ETHF0:USTF0",1760387142958,0.1763,4249.5,4249.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1760387143152,0.1763,4249.5,4249.4,3.86799]
["bitfinex-derivatives","ETHF0:USTF0",1760387144456,0.6455,4249.5,4249.4,3.86799]
["bitfinex-derivatives","ETHF0:USTF0",1760387145058,0.1763,4249.5,4249.4,3.86799]
["bitfinex-derivatives","ETHF0:USTF0",1760387146254,0.6368,4249.5,4249.4,3.86799]
["bitfinex-derivatives","ETHF0:USTF0",1760387147760,0.1763,4249.5,4249.4,3.86799]
["bitfinex-derivatives","ETHF0:USTF0",1760387148456,0.191,4250.0,4249.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1760387148754,0.191,4250.0,4249.9,3.86794]
["bitfinex-derivatives","ETHF0:USTF0",1760387148955,0.191,4250.5,4250.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1760387149147,0.191,4250.5,4250.4,3.86789]
["bitfinex-derivatives","ETHF0:USTF0",1760387150156,0.6667,4250.5,4250.4,3.86789]
["bitfinex-derivatives","ETHF0:USTF0",1760387151351,0.191,4250.5,4250.4,3.86789]
["bitfinex-derivatives","ETHF0:USTF0",1760387153847,0.6667,4250.5,4250.4,3.86789]
["bitfinex-derivatives","ETHF0:USTF0",1760387155053,0.191,4250.5,4250.4,3.86789]
["bitfinex-derivatives","ETHF0:USTF0",1760387155754,0.4757,4250.9,4250.8,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1760387155955,0.1763,4251.0,4250.9,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1760387156162,0.86211102,4251.0,4250.9,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1760387156753,0.1763,4251.0,4250.9,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1760387156952,0.178228,4251.0,4250.9,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1760387157155,0.001928,4251.0,4250.9,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1760387157849,0.1781,4251.5,4251.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1760387158054,0.1781,4251.5,4251.4,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1760387158255,1.65799502,4251.5,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387158456,1.65799502,4251.5,4251.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387158658,1.65996025,4251.5,4251.4,3.44738575]
["bitfinex-derivatives","ETHF0:USTF0",1760387160166,1.98126025,4251.5,4251.4,3.44738575]
["bitfinex-derivatives","ETHF0:USTF0",1760387160460,1.98126025,4251.5,4251.4,0.23958575]
["bitfinex-derivatives","ETHF0:USTF0",1760387160859,1.98126025,4251.5,4251.4,0.00258575]
["bitfinex-derivatives","ETHF0:USTF0",1760387161163,1.98126025,4251.5,4251.4,0.23958575]
["bitfinex-derivatives","ETHF0:USTF0",1760387162353,1.98126025,4251.5,4251.4,0.00258575]
["bitfinex-derivatives","ETHF0:USTF0",1760387162556,1.1162,4250.8,4250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387162763,0.3192,4250.3,4250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387162958,0.4757,4250.3,4250.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387163158,0.1781,4250.5,4250.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760387163463,0.4757,4250.4,4250.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760387163665,0.4757,4250.4,4250.3,0.6620583]
["bitfinex-derivatives","ETHF0:USTF0",1760387164060,0.6538,4250.5,4250.3,0.6620583]
["bitfinex-derivatives","ETHF0:USTF0",1760387164366,0.1781,4251.0,4250.3,0.2389583]
["bitfinex-derivatives","ETHF0:USTF0",1760387164566,0.6848164,4250.9,4250.7,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760387164863,0.6848164,4250.8,4250.7,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760387165065,0.6848164,4250.8,4250.7,3.86786]
["bitfinex-derivatives","ETHF0:USTF0",1760387165370,0.6848164,4250.8,4250.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387166065,1.0040164,4250.8,4250.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387166267,1.4797164,4250.8,4250.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387166661,1.8010164,4250.8,4250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387166965,1.8010164,4250.8,4250.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387167168,1.1605164,4250.8,4250.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387167559,1.1605164,4250.8,4250.7,3.86786]
["bitfinex-derivatives","ETHF0:USTF0",1760387167772,0.6737164,4250.8,4250.7,3.86786]
["bitfinex-derivatives","ETHF0:USTF0",1760387168766,0.6737164,4250.8,4250.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387168967,0.9929164,4250.8,4250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387169268,1.3142164,4250.8,4250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387169465,1.7372664,4250.8,4250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387169667,0.7949,4250.4,4250.3,0.0019583]
["bitfinex-derivatives","ETHF0:USTF0",1760387169861,1.1162,4250.4,4250.3,0.2389583]
["bitfinex-derivatives","ETHF0:USTF0",1760387170062,1.53929,4250.4,4250.3,0.2389583]
["bitfinex-derivatives","ETHF0:USTF0",1760387170569,1.1162,4250.4,4250.3,0.2389583]
["bitfinex-derivatives","ETHF0:USTF0",1760387171372,0.7949,4250.4,4250.3,0.2389583]
["bitfinex-derivatives","ETHF0:USTF0",1760387171672,1.21799,4250.4,4250.3,0.2389583]
["bitfinex-derivatives","ETHF0:USTF0",1760387171969,0.7949,4250.4,4250.3,0.2389583]
["bitfinex-derivatives","ETHF0:USTF0",1760387172667,0.4757,4250.4,4250.3,0.2389583]
["bitfinex-derivatives","ETHF0:USTF0",1760387172872,1.1162,4250.4,4250.3,0.0019583]
["bitfinex-derivatives","ETHF0:USTF0",1760387173173,1.1162,4250.4,4250.3,0.2389583]
["bitfinex-derivatives","ETHF0:USTF0",1760387174264,0.4757,4250.4,4250.3,0.2389583]
["bitfinex-derivatives","ETHF0:USTF0",1760387176372,0.7713,4250.4,4250.3,0.2389583]
["bitfinex-derivatives","ETHF0:USTF0",1760387177369,0.4757,4250.4,4250.3,0.2389583]
["bitfinex-derivatives","ETHF0:USTF0",1760387177668,0.4757,4250.4,4250.3,0.6620583]
["bitfinex-derivatives","ETHF0:USTF0",1760387179567,0.4757,4250.4,4250.3,3.4467583]
["bitfinex-derivatives","ETHF0:USTF0",1760387179766,1.15718428,4250.4,4250.3,3.4467583]
["bitfinex-derivatives","ETHF0:USTF0",1760387179966,1.74818428,4250.4,4250.3,3.2097583]
["bitfinex-derivatives","ETHF0:USTF0",1760387180267,2.17127428,4250.4,4250.3,0.0019583]
["bitfinex-derivatives","ETHF0:USTF0",1760387180571,1.48564,4249.9,4249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387180774,2.16712428,4249.9,4249.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387181072,1.74398428,4249.9,4249.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387181474,1.74398428,4249.9,4249.8,3.44660287]
["bitfinex-derivatives","ETHF0:USTF0",1760387182674,2.16712428,4249.9,4249.8,3.44660287]
["bitfinex-derivatives","ETHF0:USTF0",1760387183272,2.16712428,4249.9,4249.8,3.20960287]
["bitfinex-derivatives","ETHF0:USTF0",1760387183471,1.57612428,4249.9,4249.8,3.44660287]
["bitfinex-derivatives","ETHF0:USTF0",1760387183669,2.16712428,4249.9,4249.8,3.44660287]
["bitfinex-derivatives","ETHF0:USTF0",1760387186881,2.16712428,4249.9,4249.8,0.00180287]
["bitfinex-derivatives","ETHF0:USTF0",1760387187078,1.48569,4249.4,4249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387187275,0.2956,4248.7,4248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387187478,1.74199495,4248.6,4248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387187678,1.74199495,4248.6,4248.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387188179,1.74199495,4248.6,4248.5,3.44655954]
["bitfinex-derivatives","ETHF0:USTF0",1760387188379,1.74199495,4248.6,4248.5,0.00175954]
["bitfinex-derivatives","ETHF0:USTF0",1760387188682,1.74199495,4248.6,4248.5,0.23875954]
["bitfinex-derivatives","ETHF0:USTF0",1760387189380,1.15099495,4248.6,4248.5,0.23875954]
["bitfinex-derivatives","ETHF0:USTF0",1760387193172,0.6584,4249.0,4248.9,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1760387193377,0.1869,4249.5,4249.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1760387193584,0.1869,4249.5,4249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387193782,0.4825,4249.5,4249.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387194087,0.1869,4249.5,4249.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387194987,0.4825,4249.5,4249.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387195487,0.954,4249.5,4249.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387196284,0.954,4249.5,4249.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387196882,1.37718,4249.5,4249.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387197283,0.42321,4249.3,4248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387197481,0.954,4249.0,4248.6,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760387197786,0.954,4249.0,4248.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387198482,0.954,4249.0,4248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387198688,0.6584,4249.0,4248.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387200684,0.954,4249.0,4248.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387201294,1.67263,4249.0,4248.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387201485,0.6584,4249.0,4248.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387202393,1.37723,4249.0,4248.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387203701,0.6584,4249.0,4248.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387203996,0.6584,4249.0,4248.9,3.86804]
["bitfinex-derivatives","ETHF0:USTF0",1760387204192,0.6584,4249.0,4248.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387205197,1.33493837,4249.0,4248.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387205796,1.33493837,4249.0,4248.9,3.86804]
["bitfinex-derivatives","ETHF0:USTF0",1760387210893,0.1869,4249.5,4249.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1760387211089,0.1869,4249.5,4249.4,3.86799]
["bitfinex-derivatives","ETHF0:USTF0",1760387211295,0.1869,4249.5,4249.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387213005,0.6616,4249.5,4249.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387213405,1.08478,4249.5,4249.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387215102,1.69618,4249.5,4249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387215299,1.07923,4249.0,4248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387215503,1.07923,4249.0,4248.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387219003,0.42327,4248.6,4248.5,0.00175954]
["bitfinex-derivatives","ETHF0:USTF0",1760387219208,1.50937,4248.6,4248.5,0.00175954]
["bitfinex-derivatives","ETHF0:USTF0",1760387219499,1.50937,4248.6,4248.5,0.23875954]
["bitfinex-derivatives","ETHF0:USTF0",1760387220302,1.50937,4248.6,4248.5,0.00175954]
["bitfinex-derivatives","ETHF0:USTF0",1760387223013,0.6114,4247.1,4246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387223312,0.6114,4247.1,4245.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387223313,0.4787,4246.0,4245.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387223510,1.94212996,4246.0,4245.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387223915,1.0861,4245.3,4245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387224101,0.4747,4244.9,4244.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387224612,0.1813,4245.0,4244.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387224912,0.4747,4244.9,4244.8,0.23911364]
["bitfinex-derivatives","ETHF0:USTF0",1760387226209,0.4747,4244.9,4244.8,0.00211364]
["bitfinex-derivatives","ETHF0:USTF0",1760387226511,0.4747,4244.9,4244.8,0.23911364]
["bitfinex-derivatives","ETHF0:USTF0",1760387226912,1.0861,4244.9,4244.8,0.00211364]
["bitfinex-derivatives","ETHF0:USTF0",1760387227114,1.0861,4244.9,4244.8,0.23911364]
["bitfinex-derivatives","ETHF0:USTF0",1760387227307,1.0861,4244.9,4244.8,0.00211364]
["bitfinex-derivatives","ETHF0:USTF0",1760387227511,0.2974,4244.3,4244.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387227811,0.7721,4244.3,4244.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387228002,0.4747,4244.3,4244.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387228206,1.182507,4244.3,4244.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387228409,1.182507,4244.3,4244.2,0.23989672]
["bitfinex-derivatives","ETHF0:USTF0",1760387229016,0.1813,4244.5,4244.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760387229202,0.1813,4245.0,4244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387229403,0.4747,4244.8,4244.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387229611,3.91516683,4244.9,4244.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387229612,0.4747,4244.6,4244.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387230510,0.656,4244.5,4244.4,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1760387230811,0.656,4244.5,4244.4,0.66069]
["bitfinex-derivatives","ETHF0:USTF0",1760387232002,1.36942698,4244.5,4244.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387232205,1.66682698,4244.5,4244.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387232614,1.36942698,4244.5,4244.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387234318,3.6825,4244.9,4244.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387234517,3.6825,4244.9,4244.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1760387234518,1.18617584,4244.8,4244.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1760387235112,0.1813,4245.0,4244.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1760387235315,0.1813,4245.0,4244.9,0.66065]
["bitfinex-derivatives","ETHF0:USTF0",1760387237511,0.4667,4245.4,4244.9,0.66065]
["bitfinex-derivatives","ETHF0:USTF0",1760387237715,0.4667,4245.4,4245.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1760387238010,1.1780522,4245.4,4245.3,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1760387238211,0.7113522,4245.4,4245.3,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1760387238517,0.1813,4245.5,4245.3,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1760387238716,0.648,4245.5,4245.3,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1760387240021,0.4667,4245.4,4245.3,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1760387240221,0.1813,4245.5,4245.3,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1760387240624,0.4667,4245.4,4245.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1760387240922,0.4667,4245.4,4245.3,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1760387241123,1.17956629,4245.4,4245.3,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1760387242125,0.4667,4245.3,4245.0,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1760387242313,0.1948,4245.0,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387242621,0.1948,4245.0,4244.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387242622,1.47746629,4244.9,4244.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387242823,1.47746629,4244.9,4244.7,3.63146]
["bitfinex-derivatives","ETHF0:USTF0",1760387243022,0.71286629,4244.8,4244.7,3.63146]
["bitfinex-derivatives","ETHF0:USTF0",1760387243222,0.71286629,4244.8,4244.7,3.86846]
["bitfinex-derivatives","ETHF0:USTF0",1760387244820,0.1813,4245.5,4245.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760387245023,0.4792,4245.5,4245.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760387245326,1.2565,4245.5,4245.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760387245820,0.6615,4245.0,4244.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1760387246016,0.6615,4245.0,4244.9,0.66065]
["bitfinex-derivatives","ETHF0:USTF0",1760387248215,0.6615,4245.0,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387248216,0.6615,4245.0,4244.8,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1760387248416,1.27,4245.0,4244.9,0.66065]
["bitfinex-derivatives","ETHF0:USTF0",1760387248824,1.27,4245.0,4244.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387249025,1.27,4245.0,4244.9,0.66065]
["bitfinex-derivatives","ETHF0:USTF0",1760387249724,0.9594,4245.0,4244.9,0.66065]
["bitfinex-derivatives","ETHF0:USTF0",1760387250125,1.27,4245.0,4244.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1760387250424,0.9594,4245.0,4244.9,0.66065]
["bitfinex-derivatives","ETHF0:USTF0",1760387250626,0.6615,4245.0,4244.9,0.66065]
["bitfinex-derivatives","ETHF0:USTF0",1760387251719,0.1948,4245.0,4244.9,0.66065]
["bitfinex-derivatives","ETHF0:USTF0",1760387253424,0.1813,4245.5,4245.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760387253624,0.65072262,4246.0,4245.9,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1760387253824,0.65072262,4246.0,4245.9,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1760387254331,0.65072262,4246.0,4245.9,3.86835]
["bitfinex-derivatives","ETHF0:USTF0",1760387254629,0.94862262,4246.0,4245.9,3.86835]
["bitfinex-derivatives","ETHF0:USTF0",1760387254932,0.65072262,4246.0,4245.9,3.86835]
["bitfinex-derivatives","ETHF0:USTF0",1760387256725,1.34161365,4246.0,4245.9,3.86835]
["bitfinex-derivatives","ETHF0:USTF0",1760387256920,1.34161365,4246.0,4245.9,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1760387257129,1.34161365,4246.0,4245.9,3.86835]
["bitfinex-derivatives","ETHF0:USTF0",1760387257921,0.87491365,4246.0,4245.9,3.86835]
["bitfinex-derivatives","ETHF0:USTF0",1760387258426,1.34161365,4246.0,4245.9,3.86835]
["bitfinex-derivatives","ETHF0:USTF0",1760387259924,0.648,4246.5,4246.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760387260129,0.648,4246.5,4246.4,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1760387260825,0.1948,4247.5,4247.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760387261026,0.80600118,4247.5,4247.4,0.66343929]
["bitfinex-derivatives","ETHF0:USTF0",1760387261526,0.80600118,4247.5,4247.4,0.00303929]
["bitfinex-derivatives","ETHF0:USTF0",1760387261724,0.1948,4246.5,4246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387261917,0.2979,4246.3,4246.2,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1760387262116,0.2979,4246.3,4246.2,3.86832]
["bitfinex-derivatives","ETHF0:USTF0",1760387262424,0.4927,4246.5,4246.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387262622,0.4927,4246.5,4246.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760387262927,0.9594,4246.5,4246.4,0.42654065]
["bitfinex-derivatives","ETHF0:USTF0",1760387263725,1.27,4246.5,4246.4,0.66354065]
["bitfinex-derivatives","ETHF0:USTF0",1760387264323,1.27,4246.5,4246.4,0.42654065]
["bitfinex-derivatives","ETHF0:USTF0",1760387264530,1.27,4246.5,4246.4,0.00304065]
["bitfinex-derivatives","ETHF0:USTF0",1760387264932,1.27,4246.5,4246.4,0.24004065]
["bitfinex-derivatives","ETHF0:USTF0",1760387265130,0.6615,4246.5,4246.4,0.24004065]
["bitfinex-derivatives","ETHF0:USTF0",1760387265629,0.1948,4246.5,4246.4,0.24004065]
["bitfinex-derivatives","ETHF0:USTF0",1760387266330,0.1948,4247.0,4246.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1760387266633,0.6452,4247.0,4246.9,0.66045]
["bitfinex-derivatives","ETHF0:USTF0",1760387267728,0.6452,4247.0,4246.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1760387268024,0.6452,4247.0,4246.9,0.66045]
["bitfinex-derivatives","ETHF0:USTF0",1760387268734,0.6452,4247.0,4246.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1760387268927,0.9574,4247.0,4246.9,0.66045]
["bitfinex-derivatives","ETHF0:USTF0",1760387269630,0.6452,4247.0,4246.9,0.66045]
["bitfinex-derivatives","ETHF0:USTF0",1760387270534,0.6452,4247.0,4246.9,3.86825]
["bitfinex-derivatives","ETHF0:USTF0",1760387271028,0.65330118,4247.5,4246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387271234,0.6505,4247.0,4246.9,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1760387271532,0.1947,4247.0,4246.9,3.86825]
["bitfinex-derivatives","ETHF0:USTF0",1760387271929,0.1947,4247.0,4246.9,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1760387272129,0.6505,4247.0,4246.9,3.86825]
["bitfinex-derivatives","ETHF0:USTF0",1760387272930,0.6505,4247.0,4246.9,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1760387273136,0.6505,4247.0,4246.9,3.86825]
["bitfinex-derivatives","ETHF0:USTF0",1760387273334,0.9647,4247.0,4246.9,3.86825]
["bitfinex-derivatives","ETHF0:USTF0",1760387273535,0.6505,4247.0,4246.9,3.86825]
["bitfinex-derivatives","ETHF0:USTF0",1760387276134,0.1947,4247.0,4246.9,3.86825]
["bitfinex-derivatives","ETHF0:USTF0",1760387276831,0.6505,4247.0,4246.9,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1760387277036,0.6505,4247.0,4246.9,3.86825]
["bitfinex-derivatives","ETHF0:USTF0",1760387281033,0.1948,4248.0,4247.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1760387281239,0.1947,4247.5,4247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387281540,0.4558,4247.4,4247.3,3.63121]
["bitfinex-derivatives","ETHF0:USTF0",1760387281842,0.4558,4247.4,4247.3,3.86821]
["bitfinex-derivatives","ETHF0:USTF0",1760387282246,0.00257556,4247.4,4247.3,3.86821]
["bitfinex-derivatives","ETHF0:USTF0",1760387282840,0.00257556,4247.4,4247.3,3.63121]
["bitfinex-derivatives","ETHF0:USTF0",1760387283149,0.00257556,4247.4,4247.3,3.86821]
["bitfinex-derivatives","ETHF0:USTF0",1760387286144,0.45837556,4247.4,4247.3,3.86821]
["bitfinex-derivatives","ETHF0:USTF0",1760387286449,0.45837556,4247.4,4247.3,3.63121]
["bitfinex-derivatives","ETHF0:USTF0",1760387286747,0.45837556,4247.4,4247.3,3.86821]
["bitfinex-derivatives","ETHF0:USTF0",1760387286948,0.77257556,4247.4,4247.3,3.86821]
["bitfinex-derivatives","ETHF0:USTF0",1760387287350,0.45837556,4247.4,4247.3,3.86821]
["bitfinex-derivatives","ETHF0:USTF0",1760387288440,0.00257556,4247.4,4247.3,3.86821]
["bitfinex-derivatives","ETHF0:USTF0",1760387289648,0.1948,4248.0,4247.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1760387289946,0.6506,4248.0,4247.9,3.86815]
["bitfinex-derivatives","ETHF0:USTF0",1760387290152,0.4558,4248.3,4248.2,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1760387290351,0.4558,4248.3,4248.2,0.66032]
["bitfinex-derivatives","ETHF0:USTF0",1760387290648,0.45787444,4248.3,4248.2,0.66032]
["bitfinex-derivatives","ETHF0:USTF0",1760387292243,0.00207444,4248.3,4248.2,0.66032]
["bitfinex-derivatives","ETHF0:USTF0",1760387292443,0.1947,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760387292645,0.6505,4249.0,4248.9,0.66025]
["bitfinex-derivatives","ETHF0:USTF0",1760387292844,0.1947,4249.0,4248.9,0.66025]
["bitfinex-derivatives","ETHF0:USTF0",1760387293039,0.6505,4249.5,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760387293244,0.6505,4249.5,4249.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1760387293445,0.65225339,4249.5,4249.4,0.66209126]
["bitfinex-derivatives","ETHF0:USTF0",1760387294555,0.19645339,4249.5,4249.4,0.66209126]
["bitfinex-derivatives","ETHF0:USTF0",1760387295050,0.00175339,4249.5,4249.4,0.66209126]
["bitfinex-derivatives","ETHF0:USTF0",1760387295449,0.19475339,4249.5,4249.4,0.66209126]
["bitfinex-derivatives","ETHF0:USTF0",1760387295651,0.66865339,4249.5,4249.4,0.66209126]
["bitfinex-derivatives","ETHF0:USTF0",1760387296347,0.66865339,4249.5,4249.4,0.42509126]
["bitfinex-derivatives","ETHF0:USTF0",1760387296548,0.66865339,4249.5,4249.4,0.66209126]
["bitfinex-derivatives","ETHF0:USTF0",1760387298657,0.19475339,4249.5,4249.4,0.66209126]
["bitfinex-derivatives","ETHF0:USTF0",1760387299361,0.00175339,4249.5,4249.4,0.66209126]
["bitfinex-derivatives","ETHF0:USTF0",1760387299756,0.4739,4249.9,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760387299954,0.6686,4250.0,4249.8,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1760387300155,0.1947,4250.0,4249.8,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1760387300462,0.4739,4249.9,4249.8,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1760387300663,0.47558661,4249.9,4249.8,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1760387301162,0.00168661,4249.9,4249.8,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1760387301857,0.47558661,4249.9,4249.8,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1760387302359,0.00168661,4249.9,4249.8,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1760387302660,0.47558661,4249.9,4249.8,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1760387302863,0.00168661,4249.9,4249.8,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1760387305058,0.00168661,4249.9,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760387305361,0.00168661,4249.9,4249.8,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1760387305564,0.47558661,4249.9,4249.8,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1760387305952,0.00168661,4249.9,4249.8,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1760387306163,0.4739,4250.4,4250.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1760387306356,0.4739,4250.4,4250.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387306759,0.8032,4250.4,4250.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387307164,0.8051479,4250.4,4250.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387307563,0.6669,4250.0,4249.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1760387307759,0.6669,4250.0,4249.9,0.66014]
["bitfinex-derivatives","ETHF0:USTF0",1760387308963,0.193,4250.0,4249.9,0.66014]
["bitfinex-derivatives","ETHF0:USTF0",1760387309170,0.4739,4250.3,4250.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1760387309465,0.4739,4250.3,4250.2,0.66012]
["bitfinex-derivatives","ETHF0:USTF0",1760387312865,0.4739,4249.9,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760387313065,0.4739,4249.9,4249.8,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1760387314167,0.193,4250.0,4249.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1760387314367,0.6669,4250.0,4249.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1760387317575,0.6669,4250.0,4249.4,0.00189126]
["bitfinex-derivatives","ETHF0:USTF0",1760387317576,0.9962,4249.5,4249.4,0.00189126]
["bitfinex-derivatives","ETHF0:USTF0",1760387317874,0.193,4250.0,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760387318068,0.193,4250.0,4249.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387318572,0.6669,4250.0,4249.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387319078,0.8297,4250.0,4249.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387319276,1.3036,4250.0,4249.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387319574,1.72674,4250.0,4249.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387319976,0.6669,4249.5,4249.4,0.00189126]
["bitfinex-derivatives","ETHF0:USTF0",1760387320181,0.6669,4249.5,4249.4,0.23889126]
["bitfinex-derivatives","ETHF0:USTF0",1760387320878,0.6669,4249.5,4249.4,0.00189126]
["bitfinex-derivatives","ETHF0:USTF0",1760387321080,1.72679,4249.5,4249.4,0.00189126]
["bitfinex-derivatives","ETHF0:USTF0",1760387321275,1.72679,4249.5,4248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387321276,0.4739,4248.4,4248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387321467,0.8032,4248.2,4248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387321667,1.46354152,4248.2,4248.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387321976,0.4739,4247.9,4247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387322177,0.4739,4247.9,4247.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387322372,0.4739,4247.9,4247.6,3.21075784]
["bitfinex-derivatives","ETHF0:USTF0",1760387322568,0.4739,4247.9,4247.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387324667,0.4739,4247.9,4247.8,0.66036]
["bitfinex-derivatives","ETHF0:USTF0",1760387326078,0.4739,4247.9,4247.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387327378,0.193,4248.5,4247.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387327570,3.6869,4248.9,4248.6,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760387327776,3.2078,4249.4,4248.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387327983,0.4791,4248.9,4248.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387328182,0.7916,4248.9,4248.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387328777,3.6674,4249.4,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760387328977,3.2078,4249.4,4249.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1760387329284,3.2078,4249.4,4249.2,0.66022]
["bitfinex-derivatives","ETHF0:USTF0",1760387329480,0.4596,4249.3,4249.2,0.66022]
["bitfinex-derivatives","ETHF0:USTF0",1760387329685,0.4596,4249.3,4249.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387330784,0.4596,4249.3,4249.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387332187,0.4596,4249.3,4249.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387333281,0.3187,4248.8,4248.7,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1760387333485,1.0888,4247.7,4247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387333680,1.0888,4247.7,4247.6,0.24095784]
["bitfinex-derivatives","ETHF0:USTF0",1760387334684,0.4596,4247.1,4246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387334876,0.1888,4247.5,4246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387334877,0.42343,4247.2,4246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387335185,3.3966,4247.5,4246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387335186,0.1888,4247.0,4246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387335882,0.1888,4247.0,4246.3,3.21030505]
["bitfinex-derivatives","ETHF0:USTF0",1760387335883,0.42348,4246.7,4246.3,3.21030505]
["bitfinex-derivatives","ETHF0:USTF0",1760387336089,3.39881588,4247.0,4246.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387336090,1.07189,4246.5,4246.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387338478,0.6484,4246.5,4246.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387338683,0.42348,4246.7,4246.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387338984,0.88308,4246.7,4246.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387339389,0.4596,4246.6,4246.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387339978,3.21001588,4247.0,4246.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387340179,0.00221588,4247.0,4246.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387340491,0.00221588,4247.0,4246.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1760387340883,0.00221588,4247.0,4246.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1760387341292,0.00221588,4247.0,4246.5,0.66149]
["bitfinex-derivatives","ETHF0:USTF0",1760387341590,0.00221588,4247.0,4246.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1760387342385,0.00221588,4247.0,4246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387343686,0.00221588,4247.0,4246.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387344590,0.00221588,4247.0,4246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387344591,0.46181588,4247.0,4246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387344889,0.96931588,4247.0,4246.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387345084,0.96931588,4247.0,4246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387345286,0.65061588,4247.0,4246.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387346086,0.4596,4246.9,4246.3,3.21030505]
["bitfinex-derivatives","ETHF0:USTF0",1760387346282,0.1888,4246.5,4246.3,3.21030505]
["bitfinex-derivatives","ETHF0:USTF0",1760387346484,0.4596,4246.4,4246.3,3.21030505]
["bitfinex-derivatives","ETHF0:USTF0",1760387346692,0.4596,4246.4,4246.3,3.44830505]
["bitfinex-derivatives","ETHF0:USTF0",1760387346880,3.21001588,4247.0,4246.3,3.44830505]
["bitfinex-derivatives","ETHF0:USTF0",1760387347085,3.2078,4247.6,4247.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1760387347281,3.2078,4247.6,4246.9,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1760387347490,3.2078,4247.6,4247.0,0.66144]
["bitfinex-derivatives","ETHF0:USTF0",1760387347692,3.2078,4247.6,4247.3,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1760387347993,3.2078,4247.6,4247.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1760387348187,0.00184087,4247.6,4247.4,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1760387348492,0.00184087,4247.6,4247.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760387348690,0.00184087,4247.6,4247.4,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1760387348887,0.00184087,4247.6,4247.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1760387349795,0.1888,4248.5,4248.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1760387350086,0.4596,4248.4,4248.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387350290,3.2078,4248.7,4248.1,0.66133]
["bitfinex-derivatives","ETHF0:USTF0",1760387350493,3.6674,4248.7,4248.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387350890,3.21061193,4248.7,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760387351092,0.00281193,4248.7,4248.5,0.66129]
["bitfinex-derivatives","ETHF0:USTF0",1760387354995,0.00281193,4248.7,4248.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387356394,0.4553,4248.6,4248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387356597,0.4553,4248.6,4248.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387356785,0.87859,4248.6,4248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387356990,0.1801,4248.0,4247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387357190,0.6354,4248.0,4247.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760387358200,0.9553,4248.0,4247.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760387358586,0.9553,4248.0,4247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387358796,0.9553,4248.0,4247.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760387359095,0.9553,4248.0,4247.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387359600,0.00281193,4248.7,4248.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1760387359787,0.00281193,4248.7,4248.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387362395,0.00281193,4248.7,4248.6,0.66128]
["bitfinex-derivatives","ETHF0:USTF0",1760387364699,3.2078,4249.7,4248.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387364905,3.2078,4249.7,4249.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1760387365096,3.2078,4249.7,4249.5,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1760387365292,3.2078,4249.7,4249.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387365799,3.20959191,4249.7,4249.6,0.23992098]
["bitfinex-derivatives","ETHF0:USTF0",1760387366298,4.72326191,4249.7,4249.6,0.00192098]
["bitfinex-derivatives","ETHF0:USTF0",1760387366497,3.66489191,4249.7,4249.6,0.23992098]
["bitfinex-derivatives","ETHF0:USTF0",1760387367593,3.20959191,4249.7,4249.6,0.23992098]
["bitfinex-derivatives","ETHF0:USTF0",1760387368002,3.66489191,4249.7,4249.6,0.23992098]
["bitfinex-derivatives","ETHF0:USTF0",1760387369808,4.40796191,4249.7,4249.6,0.23992098]
["bitfinex-derivatives","ETHF0:USTF0",1760387369998,4.72326191,4249.7,4249.6,0.23992098]
["bitfinex-derivatives","ETHF0:USTF0",1760387371692,3.66489191,4249.7,4249.6,0.23992098]
["bitfinex-derivatives","ETHF0:USTF0",1760387371896,3.98479191,4249.7,4249.6,0.23992098]
["bitfinex-derivatives","ETHF0:USTF0",1760387372506,4.40796191,4249.7,4249.6,0.23992098]
["bitfinex-derivatives","ETHF0:USTF0",1760387372807,4.72326191,4249.7,4249.6,0.23992098]
["bitfinex-derivatives","ETHF0:USTF0",1760387373705,4.72326191,4249.7,4249.6,0.00192098]
["bitfinex-derivatives","ETHF0:USTF0",1760387373906,4.72326191,4249.7,4249.6,0.23992098]
["bitfinex-derivatives","ETHF0:USTF0",1760387374505,4.72326191,4249.7,4249.6,0.00192098]
["bitfinex-derivatives","ETHF0:USTF0",1760387374806,4.72326191,4249.7,4249.6,0.23992098]
["bitfinex-derivatives","ETHF0:USTF0",1760387375010,4.30009191,4249.7,4249.6,0.23992098]
["bitfinex-derivatives","ETHF0:USTF0",1760387375613,4.72326191,4249.7,4249.6,0.23992098]
["bitfinex-derivatives","ETHF0:USTF0",1760387377814,4.30009191,4249.7,4249.6,0.23992098]
["bitfinex-derivatives","ETHF0:USTF0",1760387378012,3.98479191,4249.7,4249.6,0.23992098]
["bitfinex-derivatives","ETHF0:USTF0",1760387378313,4.64671011,4249.7,4249.6,0.23992098]
["bitfinex-derivatives","ETHF0:USTF0",1760387378505,3.98479191,4249.7,4249.6,0.23992098]
["bitfinex-derivatives","ETHF0:USTF0",1760387379212,4.64689226,4249.7,4249.6,0.23992098]
["bitfinex-derivatives","ETHF0:USTF0",1760387379811,1.43908175,4249.7,4249.6,0.23992098]
["bitfinex-derivatives","ETHF0:USTF0",1760387381309,0.66388175,4249.7,4249.6,0.66310098]
["bitfinex-derivatives","ETHF0:USTF0",1760387381613,0.00179191,4249.7,4249.6,0.66310098]
["bitfinex-derivatives","ETHF0:USTF0",1760387382215,0.00179191,4249.7,4249.6,0.23992098]
["bitfinex-derivatives","ETHF0:USTF0",1760387382813,0.45709191,4249.7,4249.6,0.23992098]
["bitfinex-derivatives","ETHF0:USTF0",1760387384610,0.00179191,4249.7,4249.6,0.66310098]
["bitfinex-derivatives","ETHF0:USTF0",1760387387417,0.00179191,4249.7,4249.6,0.23992098]
["bitfinex-derivatives","ETHF0:USTF0",1760387387618,0.00179191,4249.7,4249.6,0.66310098]
["bitfinex-derivatives","ETHF0:USTF0",1760387388916,0.46709191,4249.7,4249.6,0.66310098]
["bitfinex-derivatives","ETHF0:USTF0",1760387389109,0.00179191,4249.7,4249.6,0.66310098]
["bitfinex-derivatives","ETHF0:USTF0",1760387389812,0.00179191,4249.7,4249.6,0.23992098]
["bitfinex-derivatives","ETHF0:USTF0",1760387390316,0.00179191,4249.7,4249.6,0.00192098]
["bitfinex-derivatives","ETHF0:USTF0",1760387390617,0.00179191,4249.7,4249.6,0.23892098]
["bitfinex-derivatives","ETHF0:USTF0",1760387390618,0.46409191,4249.7,4249.6,0.23892098]
["bitfinex-derivatives","ETHF0:USTF0",1760387390917,0.77719191,4249.7,4249.6,0.23892098]
["bitfinex-derivatives","ETHF0:USTF0",1760387391111,0.46409191,4249.7,4249.6,0.23892098]
["bitfinex-derivatives","ETHF0:USTF0",1760387391720,1.12327889,4249.7,4249.6,0.00192098]
["bitfinex-derivatives","ETHF0:USTF0",1760387391925,5.38234889,4249.7,4249.6,0.23892098]
["bitfinex-derivatives","ETHF0:USTF0",1760387392612,5.38234889,4249.7,4249.6,0.00192098]
["bitfinex-derivatives","ETHF0:USTF0",1760387392812,5.38234889,4249.7,4249.6,0.23892098]
["bitfinex-derivatives","ETHF0:USTF0",1760387393015,4.95917889,4249.7,4249.6,0.23892098]
["bitfinex-derivatives","ETHF0:USTF0",1760387393216,4.33107889,4249.7,4249.6,0.23892098]
["bitfinex-derivatives","ETHF0:USTF0",1760387394421,4.64417889,4249.7,4249.6,0.23892098]
["bitfinex-derivatives","ETHF0:USTF0",1760387394917,5.06734889,4249.7,4249.6,0.23892098]
["bitfinex-derivatives","ETHF0:USTF0",1760387399232,1.85954889,4249.7,4249.6,0.23892098]
["bitfinex-derivatives","ETHF0:USTF0",1760387399432,5.06734889,4249.7,4249.6,0.23892098]
["bitfinex-derivatives","ETHF0:USTF0",1760387400235,5.38234889,4249.7,4249.6,0.00192098]
["bitfinex-derivatives","ETHF0:USTF0",1760387400426,0.1729,4249.0,4248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387400628,0.4623,4248.9,4248.7,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1760387400828,3.6701,4249.2,4248.7,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1760387401028,0.6352,4249.5,4248.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387401235,0.65907427,4249.4,4249.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1760387401431,0.1729,4249.5,4249.0,0.00169113]
["bitfinex-derivatives","ETHF0:USTF0",1760387401731,0.4623,4249.3,4249.0,0.00169113]
["bitfinex-derivatives","ETHF0:USTF0",1760387401933,0.486,4249.5,4249.0,0.00169113]
["bitfinex-derivatives","ETHF0:USTF0",1760387402134,0.65902817,4249.4,4249.0,0.00169113]
["bitfinex-derivatives","ETHF0:USTF0",1760387402434,0.97212817,4249.3,4249.0,0.00169113]
["bitfinex-derivatives","ETHF0:USTF0",1760387402635,0.4623,4249.3,4249.0,0.00169113]
["bitfinex-derivatives","ETHF0:USTF0",1760387402835,0.7363,4249.4,4249.0,0.00169113]
["bitfinex-derivatives","ETHF0:USTF0",1760387403131,0.6281,4248.7,4248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387403338,0.4623,4246.3,4245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387403634,0.7754,4246.4,4245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387403831,0.7754,4246.4,4245.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387404130,0.77838655,4246.4,4245.7,0.24003426]
["bitfinex-derivatives","ETHF0:USTF0",1760387404331,0.46528655,4246.4,4245.7,0.24003426]
["bitfinex-derivatives","ETHF0:USTF0",1760387404637,0.77838655,4246.4,4245.7,0.24003426]
["bitfinex-derivatives","ETHF0:USTF0",1760387406127,0.77838655,4246.4,4245.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387406327,0.77838655,4246.4,4245.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387406538,0.4623,4246.3,4245.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387406738,0.00298655,4246.4,4245.7,0.00203426]
["bitfinex-derivatives","ETHF0:USTF0",1760387407038,0.46528655,4246.4,4245.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387407236,0.00298655,4246.4,4245.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387407531,0.4623,4246.3,4246.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387407736,0.31608655,4246.4,4246.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387407931,0.4623,4246.3,4246.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387408134,0.00298655,4246.4,4246.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387408327,0.4623,4246.3,4246.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387409239,0.00298655,4246.4,4246.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387409734,0.4623,4246.3,4246.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387409935,0.31608655,4246.4,4246.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387410243,0.7754,4245.9,4245.7,0.00203426]
["bitfinex-derivatives","ETHF0:USTF0",1760387410435,0.6281,4245.8,4245.7,0.00203426]
["bitfinex-derivatives","ETHF0:USTF0",1760387410632,0.4623,4245.8,4245.7,0.00203426]
["bitfinex-derivatives","ETHF0:USTF0",1760387410836,0.1729,4246.0,4245.7,0.00203426]
["bitfinex-derivatives","ETHF0:USTF0",1760387411038,0.6352,4246.0,4245.7,0.00203426]
["bitfinex-derivatives","ETHF0:USTF0",1760387411240,0.00298655,4246.4,4246.2,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1760387411439,0.00298655,4246.4,4246.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387411831,0.00298655,4246.4,4245.7,0.00203426]
["bitfinex-derivatives","ETHF0:USTF0",1760387412137,0.7754,4246.3,4245.7,0.24003426]
["bitfinex-derivatives","ETHF0:USTF0",1760387412639,0.7754,4246.3,4245.7,0.66360426]
["bitfinex-derivatives","ETHF0:USTF0",1760387413230,0.3131,4246.3,4245.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387413442,0.486,4246.0,4245.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387413937,0.31608655,4246.4,4245.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387414135,0.6352,4246.0,4245.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387414535,0.4623,4246.3,4245.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387414937,0.46528655,4246.4,4245.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387415339,0.4399,4246.3,4245.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387416537,0.00298655,4246.4,4246.2,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1760387416739,0.44288655,4246.4,4245.9,0.66155]
["bitfinex-derivatives","ETHF0:USTF0",1760387416939,0.00298655,4246.4,4246.0,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1760387417137,0.4399,4246.3,4246.0,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1760387417340,0.4399,4246.3,4246.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387418044,0.00298655,4246.4,4246.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387418535,0.4399,4246.3,4246.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387419138,0.7499,4246.3,4246.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387419739,0.4399,4246.3,4246.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387420347,0.00298655,4246.4,4246.2,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1760387421049,0.00298655,4246.4,4246.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387421548,0.00298655,4246.4,4246.2,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1760387421746,0.00298655,4246.4,4246.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387422546,0.00298655,4246.4,4246.3,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1760387423448,0.00298655,4246.4,4246.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387424248,0.00298655,4246.4,4246.3,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1760387424438,3.2078,4247.2,4246.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760387424644,0.6128,4247.5,4246.4,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1760387425343,0.61471651,4247.5,4246.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1760387425543,0.61471651,4247.5,4246.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387425744,1.03810651,4247.5,4246.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387427250,1.34810651,4247.5,4246.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387427444,0.4234,4247.4,4246.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387427647,0.4399,4247.3,4246.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387428745,0.4399,4247.3,4246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387428954,0.4234,4247.4,4246.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387429159,0.4399,4247.3,4246.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387429457,0.4234,4247.4,4246.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387429458,0.4399,4247.4,4246.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387429640,0.59820651,4247.5,4246.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387429846,0.1837,4247.0,4246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387430048,0.4399,4246.4,4246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387430241,0.4399,4246.4,4246.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387430639,1.0346,4246.4,4245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387430845,0.6236,4246.0,4245.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387431241,0.9172,4246.5,4245.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387431447,0.65708967,4246.4,4245.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387431647,0.4399,4246.2,4245.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387431852,0.4399,4246.3,4245.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387432049,0.1837,4246.0,4245.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387432249,0.7499,4245.9,4245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387432451,0.7499,4245.9,4245.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387433352,1.40802058,4245.9,4245.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387433553,1.09802058,4245.9,4245.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387434051,0.1837,4246.0,4245.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387434754,0.6236,4246.0,4245.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387434953,0.65846019,4245.9,4245.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387435553,1.09836019,4245.9,4245.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387435945,1.09836019,4245.9,4245.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387437755,0.65846019,4245.9,4245.8,0.66056]
["bitfinex-derivatives","ETHF0:USTF0",1760387437952,0.42347,4246.7,4245.9,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1760387438149,0.4399,4246.4,4245.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387438355,0.7499,4246.4,4245.8,3.86836]
["bitfinex-derivatives","ETHF0:USTF0",1760387438655,0.4937,4246.5,4245.9,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1760387438857,0.4399,4246.4,4245.9,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1760387439166,0.4399,4246.4,4246.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387439855,0.1837,4246.5,4246.0,0.66053]
["bitfinex-derivatives","ETHF0:USTF0",1760387440161,0.1837,4246.5,4246.3,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1760387440560,0.1837,4246.5,4246.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387440755,0.1837,4247.0,4246.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387440958,0.4399,4246.9,4246.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1760387441161,0.4399,4246.9,4246.5,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1760387441356,0.4399,4246.9,4246.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387441556,0.4399,4246.9,4246.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1760387442063,0.1837,4247.0,4246.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1760387442263,0.4399,4246.9,4246.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1760387442960,0.1837,4247.0,4246.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1760387443157,0.4399,4246.9,4246.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1760387443364,4.04433376,4247.2,4246.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1760387443365,3.2078,4247.2,4246.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1760387443563,3.2078,4247.2,4247.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387443955,0.4399,4247.3,4247.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387444161,0.4399,4247.4,4247.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387445267,0.4485,4247.4,4247.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387445560,0.4485,4247.4,4247.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1760387446260,0.17481651,4247.5,4247.0,0.66044]
["bitfinex-derivatives","ETHF0:USTF0",1760387446460,0.4485,4247.4,4247.0,0.66044]
["bitfinex-derivatives","ETHF0:USTF0",1760387446669,0.17481651,4247.5,4247.0,0.66044]
["bitfinex-derivatives","ETHF0:USTF0",1760387446964,0.4485,4247.4,4247.0,0.66044]
["bitfinex-derivatives","ETHF0:USTF0",1760387447561,0.4485,4247.4,4247.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1760387448166,0.4295,4247.4,4247.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1760387448468,0.17481651,4247.5,4247.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1760387448662,0.4295,4247.4,4247.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1760387449067,0.17481651,4247.5,4247.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1760387449470,0.4295,4247.4,4247.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1760387449661,0.4295,4247.4,4247.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387449965,0.17481651,4247.5,4247.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387452367,0.4295,4247.4,4247.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387452768,0.17481651,4247.5,4247.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387453269,0.00191651,4247.5,4247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387453460,0.00191651,4247.5,4247.4,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1760387454363,0.6132,4248.5,4248.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1760387454562,0.4295,4248.4,4248.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387454770,0.4295,4248.4,4248.1,0.66033]
["bitfinex-derivatives","ETHF0:USTF0",1760387455268,0.43172717,4248.4,4248.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387455570,0.43172717,4248.4,4248.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387455867,0.4295,4248.3,4248.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387458065,0.00222717,4248.4,4248.2,0.66032]
["bitfinex-derivatives","ETHF0:USTF0",1760387458964,0.00222717,4248.4,4248.3,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1760387460073,0.00222717,4248.4,4248.2,0.66032]
["bitfinex-derivatives","ETHF0:USTF0",1760387460268,0.00222717,4248.4,4248.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387460667,0.00222717,4248.4,4248.2,0.66032]
["bitfinex-derivatives","ETHF0:USTF0",1760387460972,0.00222717,4248.4,4248.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387461677,0.00222717,4248.4,4248.3,0.66031]
["bitfinex-derivatives","ETHF0:USTF0",1760387463270,0.00222717,4248.4,4248.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387463577,0.00222717,4248.4,4248.3,0.66031]
["bitfinex-derivatives","ETHF0:USTF0",1760387463775,0.00222717,4248.4,4248.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387464780,0.00222717,4248.4,4248.3,0.66031]
["bitfinex-derivatives","ETHF0:USTF0",1760387465476,0.42319,4249.6,4248.3,0.66031]
["bitfinex-derivatives","ETHF0:USTF0",1760387465477,0.4295,4249.8,4249.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1760387465674,0.4295,4249.9,4249.3,0.66021]
["bitfinex-derivatives","ETHF0:USTF0",1760387466075,0.6063,4250.0,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760387466272,0.89,4250.0,4249.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387466476,0.8918825,4250.0,4249.3,0.23877224]
["bitfinex-derivatives","ETHF0:USTF0",1760387466672,0.8918825,4250.0,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760387466673,0.0018825,4250.0,4249.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760387466981,0.0018825,4250.0,4249.3,0.66198224]
["bitfinex-derivatives","ETHF0:USTF0",1760387467382,0.6018325,4250.0,4249.3,0.23877224]
["bitfinex-derivatives","ETHF0:USTF0",1760387467683,0.6081825,4250.0,4249.3,0.66198224]
["bitfinex-derivatives","ETHF0:USTF0",1760387468380,0.6081825,4250.0,4249.3,0.23877224]
["bitfinex-derivatives","ETHF0:USTF0",1760387468581,0.0018825,4250.0,4249.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1760387468781,0.0018825,4250.0,4249.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387469485,0.0018825,4250.0,4249.7,0.66017]
["bitfinex-derivatives","ETHF0:USTF0",1760387470083,3.2078,4250.7,4249.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387470281,3.2078,4250.7,4250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387470485,0.6063,4250.0,4249.3,0.00177224]
["bitfinex-derivatives","ETHF0:USTF0",1760387470684,0.1768,4249.5,4249.3,0.00177224]
["bitfinex-derivatives","ETHF0:USTF0",1760387470878,0.4295,4249.4,4249.3,0.00177224]
["bitfinex-derivatives","ETHF0:USTF0",1760387471179,0.00281954,4249.4,4249.3,0.23877224]
["bitfinex-derivatives","ETHF0:USTF0",1760387473387,0.00281954,4249.4,4249.3,0.00177224]
["bitfinex-derivatives","ETHF0:USTF0",1760387473581,1.44601954,4249.4,4249.3,0.00177224]
["bitfinex-derivatives","ETHF0:USTF0",1760387473984,1.44601954,4249.4,4249.3,0.23877224]
["bitfinex-derivatives","ETHF0:USTF0",1760387474187,1.02281954,4249.4,4249.3,0.23877224]
["bitfinex-derivatives","ETHF0:USTF0",1760387474390,0.43231954,4249.4,4249.3,0.23877224]
["bitfinex-derivatives","ETHF0:USTF0",1760387475094,0.43231954,4249.4,4249.3,0.00177224]
["bitfinex-derivatives","ETHF0:USTF0",1760387475591,0.43231954,4249.4,4249.3,0.23877224]
["bitfinex-derivatives","ETHF0:USTF0",1760387475991,0.43231954,4249.4,4249.3,0.00177224]
["bitfinex-derivatives","ETHF0:USTF0",1760387476180,0.43231954,4249.4,4249.3,0.23877224]
["bitfinex-derivatives","ETHF0:USTF0",1760387476700,0.00281954,4249.4,4249.3,0.23877224]
["bitfinex-derivatives","ETHF0:USTF0",1760387477697,0.45501954,4249.4,4249.3,0.23877224]
["bitfinex-derivatives","ETHF0:USTF0",1760387480187,0.45501954,4249.4,4249.3,0.00177224]
["bitfinex-derivatives","ETHF0:USTF0",1760387480389,0.45501954,4249.4,4249.3,0.23877224]
["bitfinex-derivatives","ETHF0:USTF0",1760387482696,0.00281954,4249.4,4249.3,0.23877224]
["bitfinex-derivatives","ETHF0:USTF0",1760387483697,0.76091954,4249.4,4249.3,0.00177224]
["bitfinex-derivatives","ETHF0:USTF0",1760387483892,1.06411954,4249.4,4249.3,0.00177224]
["bitfinex-derivatives","ETHF0:USTF0",1760387484287,0.45501954,4249.4,4249.3,0.00177224]
["bitfinex-derivatives","ETHF0:USTF0",1760387484595,0.45501954,4249.4,4249.3,0.23877224]
["bitfinex-derivatives","ETHF0:USTF0",1760387485296,0.00281954,4249.4,4249.3,0.23877224]
["bitfinex-derivatives","ETHF0:USTF0",1760387485490,0.45501954,4249.4,4249.3,0.23877224]
["bitfinex-derivatives","ETHF0:USTF0",1760387486588,0.00281954,4249.4,4249.3,0.23877224]
["bitfinex-derivatives","ETHF0:USTF0",1760387487694,0.45501954,4249.4,4249.3,0.23877224]
["bitfinex-derivatives","ETHF0:USTF0",1760387488291,0.45501954,4249.4,4249.3,0.00177224]
["bitfinex-derivatives","ETHF0:USTF0",1760387488702,1.06411954,4249.4,4249.3,0.23877224]
["bitfinex-derivatives","ETHF0:USTF0",1760387489089,1.06411954,4249.4,4249.3,0.00177224]
["bitfinex-derivatives","ETHF0:USTF0",1760387489290,0.45501954,4249.4,4249.3,0.23877224]
["bitfinex-derivatives","ETHF0:USTF0",1760387490194,1.48731954,4249.4,4249.3,0.00177224]
["bitfinex-derivatives","ETHF0:USTF0",1760387490389,2.13894219,4249.4,4249.3,0.00177224]
["bitfinex-derivatives","ETHF0:USTF0",1760387490589,2.13894219,4249.4,4249.3,0.23877224]
["bitfinex-derivatives","ETHF0:USTF0",1760387491495,2.13894219,4249.4,4249.3,0.00177224]
["bitfinex-derivatives","ETHF0:USTF0",1760387491688,0.42327,4248.8,4248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387491894,0.4522,4248.6,4248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387492095,0.7581,4248.2,4247.6,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1760387492290,0.7581,4247.6,4247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387492497,0.7581,4247.6,4247.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387492696,0.7581,4247.6,4247.5,0.00218613]
["bitfinex-derivatives","ETHF0:USTF0",1760387492897,1.0613,4247.6,4247.5,0.00218613]
["bitfinex-derivatives","ETHF0:USTF0",1760387493095,1.71260822,4247.6,4246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387493301,0.4522,4247.4,4246.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387493595,0.87561,4247.4,4246.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387494204,0.87561,4247.4,4246.6,0.23954041]
["bitfinex-derivatives","ETHF0:USTF0",1760387494703,0.3059,4246.9,4246.6,0.23954041]
["bitfinex-derivatives","ETHF0:USTF0",1760387495000,0.4522,4246.9,4246.6,0.23954041]
["bitfinex-derivatives","ETHF0:USTF0",1760387495202,0.3059,4246.9,4246.6,0.23954041]
["bitfinex-derivatives","ETHF0:USTF0",1760387495398,0.4522,4246.9,4246.6,0.23954041]
["bitfinex-derivatives","ETHF0:USTF0",1760387495597,3.2078,4247.8,4246.6,0.23954041]
["bitfinex-derivatives","ETHF0:USTF0",1760387495598,3.66,4247.8,4246.6,0.23954041]
["bitfinex-derivatives","ETHF0:USTF0",1760387495902,3.66,4247.8,4247.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1760387496102,3.66,4247.8,4247.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387496302,3.66,4247.8,4247.2,0.66042]
["bitfinex-derivatives","ETHF0:USTF0",1760387497099,3.9659,4247.8,4247.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387498003,3.9659,4247.8,4247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387498199,3.9659,4247.8,4247.1,0.66043]
["bitfinex-derivatives","ETHF0:USTF0",1760387498596,3.9659,4247.8,4247.2,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1760387498796,3.2078,4247.8,4247.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387499602,3.2078,4247.8,4247.4,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1760387499908,3.2078,4247.8,4247.5,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1760387500210,3.2078,4247.8,4247.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387501406,3.2078,4247.8,4247.6,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1760387502010,3.2078,4247.8,4247.4,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1760387502210,3.2078,4247.8,4247.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387502402,0.4522,4248.2,4247.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387502403,0.7581,4248.2,4247.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387502909,0.7581,4248.2,4247.5,3.86819]
["bitfinex-derivatives","ETHF0:USTF0",1760387503305,0.4522,4247.9,4247.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387503804,3.2078,4248.4,4247.5,3.63118]
["bitfinex-derivatives","ETHF0:USTF0",1760387503805,0.7581,4248.3,4247.5,3.63118]
["bitfinex-derivatives","ETHF0:USTF0",1760387504004,0.172,4248.0,4247.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387504210,0.4522,4247.9,4247.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387504811,0.172,4248.0,4247.7,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1760387505010,0.4522,4247.9,4247.7,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1760387505200,0.172,4248.0,4247.7,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1760387506007,0.4071,4247.9,4247.7,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1760387507307,3.2078,4248.4,4247.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1760387507502,3.2078,4248.4,4248.2,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1760387507710,0.172,4248.5,4248.2,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1760387508102,0.172,4248.5,4248.3,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1760387508307,3.6124,4248.9,4248.4,0.66029]
["bitfinex-derivatives","ETHF0:USTF0",1760387508609,3.6124,4248.9,4248.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1760387508812,3.2078,4248.9,4248.7,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1760387509911,3.2078,4248.9,4248.5,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1760387510104,3.21061954,4249.4,4248.5,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1760387510300,0.4233,4248.4,4247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387510500,0.6998,4248.3,4247.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387510705,0.6998,4248.3,4247.6,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1760387512208,0.42332,4248.2,4247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387512409,0.1702,4248.0,4247.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387512613,0.6998,4247.6,4247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387512810,0.4046,4247.4,4247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387513008,0.4046,4247.1,4247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387513211,0.4046,4247.4,4247.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760387514012,0.4046,4247.8,4247.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760387514310,0.4046,4247.4,4247.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760387514511,0.4654,4247.5,4247.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760387514816,0.4046,4247.4,4247.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760387515016,0.4654,4247.5,4247.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760387515313,0.1702,4247.5,4247.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760387515812,0.4046,4247.4,4247.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760387516207,0.1702,4247.5,4247.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760387516408,0.4046,4247.4,4247.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760387516606,0.5936,4247.5,4247.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760387516607,0.4654,4247.5,4247.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760387516810,0.4046,4247.4,4247.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760387517513,0.4654,4247.5,4247.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760387517719,0.4046,4247.4,4247.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760387518417,0.4654,4247.5,4247.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760387518619,0.4046,4247.4,4247.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760387519212,0.1702,4248.0,4247.3,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1760387519519,0.1702,4248.0,4247.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387519715,0.5748,4248.0,4247.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387520111,0.87,4248.0,4247.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387520516,0.4046,4247.9,4247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387520913,0.1702,4248.0,4247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387521116,0.4046,4248.3,4247.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1760387521319,3.2078,4248.4,4247.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387521511,3.503,4248.4,4247.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387521817,0.2952,4248.3,4247.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387522016,3.503,4248.4,4247.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387522615,0.4046,4248.3,4247.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387522816,3.503,4248.4,4247.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387523408,0.4046,4248.3,4247.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387523614,3.503,4248.4,4247.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387523813,0.4046,4248.3,4247.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387524010,3.2078,4248.4,4247.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387524216,3.503,4248.4,4247.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387524914,0.87,4248.0,4247.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387525120,1.1596,4248.0,4247.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387526018,0.4046,4247.4,4247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387526315,1.12322,4247.2,4247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387526521,0.6998,4247.2,4247.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387526822,0.4046,4247.2,4247.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387527023,0.5748,4247.5,4247.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387527223,0.1702,4248.0,4247.3,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1760387528523,0.4046,4247.9,4247.3,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1760387528722,3.6124,4247.9,4247.1,3.86822]
["bitfinex-derivatives","ETHF0:USTF0",1760387529022,3.63116,4247.9,4247.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387529226,0.4046,4247.8,4247.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387529417,0.4046,4247.8,4247.1,3.86823]
["bitfinex-derivatives","ETHF0:USTF0",1760387529722,0.4046,4247.7,4247.1,3.86823]
["bitfinex-derivatives","ETHF0:USTF0",1760387530222,0.4046,4247.7,4247.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387530424,0.4046,4247.7,4247.1,3.86823]
["bitfinex-derivatives","ETHF0:USTF0",1760387532019,0.4654,4248.0,4247.2,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1760387532220,0.6998,4247.9,4247.2,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1760387532421,0.4046,4247.9,4247.3,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1760387532819,0.4046,4247.9,4247.2,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1760387533013,0.4046,4247.6,4247.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387533223,0.6998,4247.2,4247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387533424,0.6998,4247.2,4247.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387534422,0.4046,4247.2,4247.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387535524,0.1702,4248.0,4247.4,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1760387535718,0.1702,4248.0,4247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387536228,0.6038,4248.0,4247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387537123,0.6038,4248.0,4247.5,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1760387537124,0.4336,4247.9,4247.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387537324,0.7149,4247.6,4247.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387537634,0.7149,4247.2,4247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387537829,0.7149,4247.2,4247.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387539128,0.4336,4247.2,4247.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387539528,0.4336,4247.2,4247.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387540929,0.4336,4247.2,4246.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1760387540930,0.2813,4246.9,4246.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1760387541131,0.1685,4247.5,4246.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1760387541132,0.4336,4247.3,4246.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1760387541333,0.4336,4247.4,4246.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1760387541522,0.1685,4247.5,4246.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1760387541728,0.4336,4247.4,4246.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1760387542029,0.4336,4247.4,4246.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387542231,0.7149,4246.9,4246.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387542534,0.7149,4246.7,4246.6,3.21034041]
["bitfinex-derivatives","ETHF0:USTF0",1760387542831,0.9898,4246.7,4246.6,3.21034041]
["bitfinex-derivatives","ETHF0:USTF0",1760387543027,0.9898,4246.7,4246.6,3.44734041]
["bitfinex-derivatives","ETHF0:USTF0",1760387543629,2.06359389,4246.7,4246.6,0.00254041]
["bitfinex-derivatives","ETHF0:USTF0",1760387543829,2.06359389,4246.7,4246.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760387546128,1.64012389,4246.7,4246.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760387546635,1.63852128,4246.7,4246.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760387548837,0.9898,4246.7,4246.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760387551239,1.41327,4246.7,4246.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760387551936,0.9898,4246.7,4246.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760387552429,0.9898,4246.7,4246.6,0.42348001]
["bitfinex-derivatives","ETHF0:USTF0",1760387552636,3.6414,4246.9,4246.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1760387553225,3.2078,4246.9,4246.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1760387553633,3.2078,4247.4,4247.0,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1760387553831,0.6021,4247.5,4247.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760387554238,1.1583,4247.5,4247.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387554735,0.4336,4247.4,4247.3,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1760387555839,0.7149,4247.4,4247.3,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1760387556036,0.7149,4247.4,4246.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1760387556037,0.7149,4246.7,4246.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1760387556239,0.7149,4246.7,4246.6,3.44480001]
["bitfinex-derivatives","ETHF0:USTF0",1760387556744,0.9898,4246.7,4246.6,3.44480001]
["bitfinex-derivatives","ETHF0:USTF0",1760387557642,0.6021,4247.0,4246.6,3.44480001]
["bitfinex-derivatives","ETHF0:USTF0",1760387557840,0.4336,4246.9,4246.6,3.44480001]
["bitfinex-derivatives","ETHF0:USTF0",1760387558041,0.4498,4247.0,4246.6,3.44480001]
["bitfinex-derivatives","ETHF0:USTF0",1760387558237,0.1685,4247.0,4246.6,3.44480001]
["bitfinex-derivatives","ETHF0:USTF0",1760387558542,0.4336,4246.9,4246.6,3.86828001]
["bitfinex-derivatives","ETHF0:USTF0",1760387558744,0.1685,4247.0,4246.6,3.86828001]
["bitfinex-derivatives","ETHF0:USTF0",1760387558939,0.4336,4246.9,4246.6,3.86828001]
["bitfinex-derivatives","ETHF0:USTF0",1760387561041,0.1685,4247.0,4246.6,3.86828001]
["bitfinex-derivatives","ETHF0:USTF0",1760387561246,0.4336,4246.9,4246.6,3.86828001]
["bitfinex-derivatives","ETHF0:USTF0",1760387561540,0.1685,4247.0,4246.6,3.86828001]
["bitfinex-derivatives","ETHF0:USTF0",1760387561840,0.4336,4246.9,4246.6,3.86828001]
["bitfinex-derivatives","ETHF0:USTF0",1760387562040,0.4336,4246.9,4246.6,3.44480001]
["bitfinex-derivatives","ETHF0:USTF0",1760387562444,0.1685,4247.0,4246.6,3.44480001]
["bitfinex-derivatives","ETHF0:USTF0",1760387562641,0.4336,4246.9,4246.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1760387563040,0.4336,4246.9,4246.6,3.44480001]
["bitfinex-derivatives","ETHF0:USTF0",1760387563240,0.4336,4246.9,4246.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1760387564242,3.2078,4247.4,4246.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1760387564445,0.7149,4247.3,4247.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387565445,3.6312,4247.4,4247.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387565446,0.9566,4247.1,4247.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387565645,1.122,4247.0,4246.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760387565944,1.54544,4247.0,4246.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760387566538,2.19479371,4247.0,4246.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760387567847,0.97487,4246.8,4246.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387568050,4.57967,4246.8,4246.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387568648,4.57967,4246.8,4246.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760387568849,4.57967,4246.8,4246.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387569053,4.1562,4246.8,4246.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387569349,0.397,4246.8,4246.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387569551,0.9595,4246.8,4246.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387571952,0.9595,4246.8,4246.7,0.66047]
["bitfinex-derivatives","ETHF0:USTF0",1760387575147,0.397,4246.7,4246.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760387575846,3.2078,4246.8,4246.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760387577657,3.63127,4246.8,4246.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760387577851,0.42347,4246.7,4246.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760387579365,1.07416737,4246.7,4246.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760387581449,0.65069737,4246.7,4246.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760387582358,3.2078,4246.8,4246.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1760387582860,3.6048,4246.8,4246.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1760387583050,3.8907,4246.8,4246.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1760387584161,0.6829,4246.8,4246.7,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1760387585261,0.397,4246.7,4246.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760387585460,1.32475557,4246.7,4246.6,0.23700001]
["bitfinex-derivatives","ETHF0:USTF0",1760387585765,0.98597,4246.7,4246.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760387586059,1.6370469,4246.7,4246.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760387590865,0.59469,4246.5,4246.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1760387591059,0.397,4245.6,4245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387591361,0.6829,4245.4,4245.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1760387591961,0.68575792,4245.4,4245.3,0.42567711]
["bitfinex-derivatives","ETHF0:USTF0",1760387592160,0.68575792,4245.4,4245.3,0.00206711]
["bitfinex-derivatives","ETHF0:USTF0",1760387592856,0.96235792,4245.4,4245.3,0.00206711]
["bitfinex-derivatives","ETHF0:USTF0",1760387593157,0.397,4244.6,4244.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387594056,0.397,4244.6,4244.5,3.4467819]
["bitfinex-derivatives","ETHF0:USTF0",1760387594361,0.6829,4244.6,4244.5,3.4467819]
["bitfinex-derivatives","ETHF0:USTF0",1760387595262,0.397,4244.6,4244.5,3.4467819]
["bitfinex-derivatives","ETHF0:USTF0",1760387595964,0.1712,4245.0,4244.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1760387596265,0.00285792,4245.4,4244.9,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1760387596465,0.4277,4245.3,4245.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387596659,0.9512,4245.1,4245.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387596858,0.9512,4245.1,4244.5,3.2097819]
["bitfinex-derivatives","ETHF0:USTF0",1760387596859,0.4247,4245.0,4244.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1760387597059,0.6869,4244.9,4244.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387597467,0.9512,4244.9,4244.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387597666,0.9512,4244.9,4244.5,3.2097819]
["bitfinex-derivatives","ETHF0:USTF0",1760387597667,0.9512,4244.6,4244.5,0.0019819]
["bitfinex-derivatives","ETHF0:USTF0",1760387604773,1.37492,4244.2,4244.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1760387604968,4.58272,4244.2,4244.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1760387605867,4.58272,4244.2,4244.1,0.25199036]
["bitfinex-derivatives","ETHF0:USTF0",1760387610374,4.159,4244.2,4244.1,0.25199036]
["bitfinex-derivatives","ETHF0:USTF0",1760387613067,3.8947,4244.2,4244.1,0.25199036]
["bitfinex-derivatives","ETHF0:USTF0",1760387613272,3.6355,4244.2,4244.1,0.25199036]
["bitfinex-derivatives","ETHF0:USTF0",1760387613474,3.8947,4244.2,4244.1,0.25199036]
["bitfinex-derivatives","ETHF0:USTF0",1760387613672,4.159,4244.2,4244.1,0.25199036]
["bitfinex-derivatives","ETHF0:USTF0",1760387613983,4.159,4244.2,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387617180,4.58272,4244.2,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387618078,5.22929573,4244.2,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387621380,4.80557573,4244.2,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387621576,5.22929573,4244.2,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387624184,4.54127573,4244.2,4244.1,0.42622036]
["bitfinex-derivatives","ETHF0:USTF0",1760387624380,3.6355,4244.2,4244.1,0.42622036]
["bitfinex-derivatives","ETHF0:USTF0",1760387624978,3.8947,4244.2,4244.1,0.42622036]
["bitfinex-derivatives","ETHF0:USTF0",1760387625582,0.4277,4244.2,4244.1,0.42622036]
["bitfinex-derivatives","ETHF0:USTF0",1760387625889,0.7075,4244.2,4244.1,0.42622036]
["bitfinex-derivatives","ETHF0:USTF0",1760387626384,4.5638916,4244.2,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387626792,1.0762916,4244.2,4244.1,0.66422036]
["bitfinex-derivatives","ETHF0:USTF0",1760387626985,0.4277,4244.2,4244.1,0.66422036]
["bitfinex-derivatives","ETHF0:USTF0",1760387627186,1.07677773,4244.2,4244.1,0.66422036]
["bitfinex-derivatives","ETHF0:USTF0",1760387627685,1.62937773,4244.2,4244.1,0.42622036]
["bitfinex-derivatives","ETHF0:USTF0",1760387627888,2.05309773,4244.2,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387629385,2.88963149,4244.2,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387629991,1.62937773,4244.2,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387630487,2.05309773,4244.2,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387630687,1.62937773,4244.2,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387631586,1.07677773,4244.2,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387631888,1.35577773,4244.2,4244.1,0.42622036]
["bitfinex-derivatives","ETHF0:USTF0",1760387632488,1.61607773,4244.2,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387633792,1.61607773,4244.2,4244.1,0.42622036]
["bitfinex-derivatives","ETHF0:USTF0",1760387634695,1.35577773,4244.2,4244.1,0.42622036]
["bitfinex-derivatives","ETHF0:USTF0",1760387635592,1.35577773,4244.2,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387636188,0.7067,4244.2,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387637096,0.967,4244.2,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387637796,0.967,4244.2,4244.1,0.24049036]
["bitfinex-derivatives","ETHF0:USTF0",1760387638095,2.04052628,4244.2,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387638397,1.61680628,4244.2,4244.1,0.24049036]
["bitfinex-derivatives","ETHF0:USTF0",1760387638596,1.61680628,4244.2,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387638896,1.61693826,4244.2,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387640698,0.7067,4244.2,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387640895,0.4193,4244.6,4244.1,3.21029036]
["bitfinex-derivatives","ETHF0:USTF0",1760387641193,0.4193,4244.8,4244.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1760387641500,0.4193,4244.8,4244.1,3.21029036]
["bitfinex-derivatives","ETHF0:USTF0",1760387641501,0.4193,4244.4,4244.1,3.21029036]
["bitfinex-derivatives","ETHF0:USTF0",1760387641695,0.5833,4244.5,4244.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760387642592,0.8623,4244.5,4244.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760387644497,0.5833,4244.5,4244.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760387646501,0.8623,4244.5,4244.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760387646694,1.1226,4244.5,4244.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1760387646997,1.1226,4244.5,4244.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387647193,0.96301,4244.3,4244.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760387647401,1.38231,4244.3,4244.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1760387647594,1.38231,4244.3,4244.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760387648096,2.03117823,4244.3,4244.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760387651998,1.38231,4244.3,4244.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760387652298,2.03028488,4244.3,4244.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760387654290,1.06727488,4244.3,4244.2,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1760387654494,0.4193,4244.3,4244.2,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1760387654692,3.2078,4244.9,4244.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760387654897,0.4193,4244.8,4244.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1760387655101,0.6983,4244.8,4244.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387655399,0.154,4244.5,4244.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760387655599,0.5291,4244.3,4244.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760387655791,0.9326,4244.3,4244.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1760387656503,0.9326,4244.3,4244.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760387656995,0.4035,4244.3,4244.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760387658197,0.5575,4244.5,4244.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1760387658900,0.4035,4244.4,4244.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1760387659097,0.4035,4244.8,4244.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1760387659301,3.6113,4244.9,4244.7,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1760387659501,0.4035,4244.8,4244.7,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1760387660005,3.2078,4244.9,4244.7,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1760387660302,0.1655,4245.0,4244.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1760387661005,3.61415792,4245.4,4244.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387661202,3.21065792,4245.4,4244.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1760387661398,0.4035,4245.3,4244.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1760387661901,3.48685792,4245.4,4244.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1760387662100,0.4035,4245.3,4244.7,0.66166]
["bitfinex-derivatives","ETHF0:USTF0",1760387662295,0.154,4245.0,4244.7,0.66166]
["bitfinex-derivatives","ETHF0:USTF0",1760387662600,0.4035,4244.9,4244.7,0.66166]
["bitfinex-derivatives","ETHF0:USTF0",1760387662805,0.4035,4244.9,4244.8,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1760387663806,0.4302,4245.0,4244.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387664105,0.4035,4244.9,4244.8,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1760387664505,0.4035,4244.9,4244.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760387664706,0.6797,4244.8,4244.7,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1760387665306,0.4302,4244.5,4243.6,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1760387665509,0.4035,4244.3,4244.2,0.66072]
["bitfinex-derivatives","ETHF0:USTF0",1760387665712,3.2078,4244.8,4244.4,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1760387666003,3.484,4244.8,4244.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1760387666305,0.2762,4244.7,4244.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760387666504,0.154,4244.5,4244.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760387666808,0.4035,4244.4,4244.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760387667509,0.6797,4244.4,4244.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387667808,0.6797,4244.4,4244.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387668119,0.154,4244.5,4244.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760387668120,0.6797,4244.3,4244.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760387668411,0.6797,4244.3,4244.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760387668810,0.9326,4244.3,4244.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760387669008,1.35631,4244.3,4244.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760387669309,0.9326,4244.3,4244.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760387670404,1.35631,4244.3,4244.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760387672314,4.56411,4244.3,4244.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760387672508,5.21137505,4244.3,4244.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760387673213,4.78766505,4244.3,4244.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760387674912,5.21137505,4244.3,4244.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760387678814,4.78766505,4244.3,4244.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760387679015,3.8875,4244.3,4244.2,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1760387679218,4.1404,4244.3,4244.2,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1760387680019,0.154,4244.5,4244.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760387680216,0.4035,4245.7,4245.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1760387680412,0.1712,4246.0,4245.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760387680912,0.4035,4245.9,4245.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760387681511,0.00269921,4245.9,4245.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760387684918,0.40619921,4245.9,4245.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1760387685215,0.40619921,4245.9,4245.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1760387688125,0.40619921,4245.9,4245.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387688925,0.1604,4245.5,4245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387689132,0.6545,4245.4,4245.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387689433,0.6545,4245.1,4245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387689622,0.6545,4245.1,4245.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387689822,0.4023,4245.1,4245.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387690323,0.6516,4245.1,4245.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387690723,0.6516,4245.1,4245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387690923,0.6516,4245.1,4245.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387692030,0.4023,4245.1,4245.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387693629,0.4023,4245.1,4245.0,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1760387694031,0.4023,4245.1,4245.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760387694229,0.4023,4245.1,4245.0,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1760387694730,0.9163,4245.1,4245.0,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1760387694938,1.33993,4245.1,4245.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760387695133,1.33993,4245.1,4245.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1760387696130,1.33993,4245.1,4245.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760387696330,0.9137,4244.2,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387696525,0.9137,4244.2,4244.1,0.23949036]
["bitfinex-derivatives","ETHF0:USTF0",1760387697328,1.33742,4244.2,4244.1,0.23949036]
["bitfinex-derivatives","ETHF0:USTF0",1760387701937,0.3997,4244.2,4244.1,0.66322036]
["bitfinex-derivatives","ETHF0:USTF0",1760387702232,0.3997,4244.4,4244.2,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1760387702534,0.1562,4244.5,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387702535,0.9137,4244.2,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387702840,1.33742,4244.2,4244.1,0.23949036]
["bitfinex-derivatives","ETHF0:USTF0",1760387703540,0.9137,4244.2,4244.1,0.23949036]
["bitfinex-derivatives","ETHF0:USTF0",1760387704038,1.33742,4244.2,4244.1,0.23949036]
["bitfinex-derivatives","ETHF0:USTF0",1760387704438,0.9137,4244.2,4244.1,0.23949036]
["bitfinex-derivatives","ETHF0:USTF0",1760387705136,1.33742,4244.2,4244.1,0.23949036]
["bitfinex-derivatives","ETHF0:USTF0",1760387706040,0.9137,4244.2,4244.1,0.23949036]
["bitfinex-derivatives","ETHF0:USTF0",1760387706539,1.33742,4244.2,4244.1,0.23949036]
["bitfinex-derivatives","ETHF0:USTF0",1760387707541,1.33742,4244.2,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387707742,1.33742,4244.2,4244.1,0.23949036]
["bitfinex-derivatives","ETHF0:USTF0",1760387713743,0.3997,4244.2,4244.1,0.23949036]
["bitfinex-derivatives","ETHF0:USTF0",1760387713938,0.1562,4244.5,4244.1,0.66322036]
["bitfinex-derivatives","ETHF0:USTF0",1760387714145,0.5559,4244.5,4244.1,0.66322036]
["bitfinex-derivatives","ETHF0:USTF0",1760387714344,0.3997,4244.4,4244.2,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1760387714638,0.3997,4244.4,4244.1,0.66322036]
["bitfinex-derivatives","ETHF0:USTF0",1760387714838,0.3997,4244.4,4244.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387715040,0.1562,4244.5,4244.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387715240,0.3764,4244.4,4244.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387715644,0.1562,4244.5,4244.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387716045,0.1562,4244.5,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387716046,1.29662,4244.2,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387719944,1.9446762,4244.2,4244.1,0.00249036]
["bitfinex-derivatives","ETHF0:USTF0",1760387720344,0.4238,4243.4,4243.2,0.23566841]
["bitfinex-derivatives","ETHF0:USTF0",1760387720552,1.29671,4243.3,4243.2,0.23566841]
["bitfinex-derivatives","ETHF0:USTF0",1760387720753,1.29671,4243.3,4243.2,0.47266841]
["bitfinex-derivatives","ETHF0:USTF0",1760387721452,0.8729,4243.3,4243.2,0.47550248]
["bitfinex-derivatives","ETHF0:USTF0",1760387722545,0.6219,4243.3,4243.2,0.47550248]
["bitfinex-derivatives","ETHF0:USTF0",1760387722744,0.3764,4243.3,4243.2,0.47550248]
["bitfinex-derivatives","ETHF0:USTF0",1760387723151,0.6219,4243.3,4243.2,0.47550248]
["bitfinex-derivatives","ETHF0:USTF0",1760387724659,0.8729,4243.3,4243.2,0.47550248]
["bitfinex-derivatives","ETHF0:USTF0",1760387727958,0.8729,4243.3,4243.2,0.23850248]
["bitfinex-derivatives","ETHF0:USTF0",1760387728261,0.8729,4243.3,4243.2,0.47550248]
["bitfinex-derivatives","ETHF0:USTF0",1760387728465,1.29671,4243.3,4243.2,0.47550248]
["bitfinex-derivatives","ETHF0:USTF0",1760387733070,1.29671,4243.3,4243.2,0.23850248]
["bitfinex-derivatives","ETHF0:USTF0",1760387733258,1.29671,4243.3,4243.2,0.47550248]
["bitfinex-derivatives","ETHF0:USTF0",1760387739373,1.29671,4243.3,4243.2,0.23850248]
["bitfinex-derivatives","ETHF0:USTF0",1760387740064,0.8729,4243.3,4243.2,0.23850248]
["bitfinex-derivatives","ETHF0:USTF0",1760387741176,0.1484,4243.5,4243.2,0.23850248]
["bitfinex-derivatives","ETHF0:USTF0",1760387741476,0.3764,4243.9,4243.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1760387741665,0.1484,4243.5,4243.2,0.23850248]
["bitfinex-derivatives","ETHF0:USTF0",1760387741868,0.6219,4243.4,4243.2,0.23850248]
["bitfinex-derivatives","ETHF0:USTF0",1760387742275,0.8729,4243.3,4243.2,0.23850248]
["bitfinex-derivatives","ETHF0:USTF0",1760387742468,1.29671,4243.3,4243.2,0.47550248]
["bitfinex-derivatives","ETHF0:USTF0",1760387743874,0.8729,4243.3,4243.2,0.47550248]
["bitfinex-derivatives","ETHF0:USTF0",1760387744067,1.29671,4243.3,4243.2,0.47550248]
["bitfinex-derivatives","ETHF0:USTF0",1760387746972,0.3943,4243.4,4243.2,0.47550248]
["bitfinex-derivatives","ETHF0:USTF0",1760387747271,0.6459,4243.4,4243.2,0.23850248]
["bitfinex-derivatives","ETHF0:USTF0",1760387747476,0.9101,4243.3,4243.2,0.23850248]
["bitfinex-derivatives","ETHF0:USTF0",1760387747677,0.9101,4243.3,4243.2,0.47550248]
["bitfinex-derivatives","ETHF0:USTF0",1760387748980,0.9101,4243.3,4243.2,0.89932248]
["bitfinex-derivatives","ETHF0:USTF0",1760387749276,0.3943,4243.9,4243.2,0.47550248]
["bitfinex-derivatives","ETHF0:USTF0",1760387749474,3.364,4244.5,4244.1,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1760387749775,0.3943,4244.3,4244.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387750780,0.3943,4244.3,4244.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387751675,0.98633376,4245.5,4244.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760387751676,0.3943,4245.4,4244.3,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1760387751875,0.1498,4245.5,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760387752072,0.3943,4245.4,4245.0,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1760387752273,0.3943,4245.4,4244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387752274,0.3943,4245.3,4245.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1760387752479,0.6459,4245.4,4245.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387752674,0.2516,4245.4,4245.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387752979,0.1498,4245.5,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760387752980,0.3943,4245.3,4245.2,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1760387753689,0.3943,4245.3,4245.2,0.66062]
["bitfinex-derivatives","ETHF0:USTF0",1760387754187,0.3943,4245.3,4245.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387754385,0.4102,4245.0,4244.7,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1760387754579,0.3715,4244.9,4244.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387754780,0.1514,4245.0,4244.7,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1760387754981,0.3715,4244.9,4244.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387755182,0.3715,4244.9,4244.7,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1760387755386,0.3715,4244.9,4244.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387756386,0.4102,4245.0,4244.7,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1760387756587,0.3715,4244.9,4244.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387757090,0.1498,4245.5,4245.2,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1760387757291,0.1498,4245.5,4245.3,3.86841]
["bitfinex-derivatives","ETHF0:USTF0",1760387757493,0.5213,4245.5,4245.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387757991,0.3715,4245.8,4245.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387758191,0.00269921,4245.9,4245.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1760387758382,3.2078,4246.7,4246.5,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1760387758584,3.5793,4246.7,4246.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387758784,0.3715,4246.7,4246.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387759288,0.6303,4246.4,4246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387759696,0.6303,4246.4,4246.3,3.20981168]
["bitfinex-derivatives","ETHF0:USTF0",1760387759900,0.6303,4246.4,4246.3,0.23901168]
["bitfinex-derivatives","ETHF0:USTF0",1760387760695,0.6303,4246.4,4246.3,3.44681168]
["bitfinex-derivatives","ETHF0:USTF0",1760387760895,0.3715,4246.4,4246.3,3.20981168]
["bitfinex-derivatives","ETHF0:USTF0",1760387761191,0.00286824,4246.7,4246.3,3.44681168]
["bitfinex-derivatives","ETHF0:USTF0",1760387761394,0.00286824,4246.7,4246.6,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1760387761790,0.1514,4246.5,4246.3,3.20981168]
["bitfinex-derivatives","ETHF0:USTF0",1760387761985,0.3715,4246.4,4246.3,0.00201168]
["bitfinex-derivatives","ETHF0:USTF0",1760387762192,0.1514,4247.0,4246.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760387762496,0.8796,4246.4,4246.3,3.20981168]
["bitfinex-derivatives","ETHF0:USTF0",1760387762696,0.37338643,4246.4,4246.3,3.20981168]
["bitfinex-derivatives","ETHF0:USTF0",1760387762898,0.37338643,4246.4,4246.3,3.44681168]
["bitfinex-derivatives","ETHF0:USTF0",1760387763298,0.00188643,4246.4,4246.3,3.44681168]
["bitfinex-derivatives","ETHF0:USTF0",1760387764593,0.37338643,4246.4,4246.3,3.44681168]
["bitfinex-derivatives","ETHF0:USTF0",1760387767099,0.00188643,4246.4,4246.3,3.44681168]
["bitfinex-derivatives","ETHF0:USTF0",1760387767497,0.37338643,4246.4,4246.3,3.20981168]
["bitfinex-derivatives","ETHF0:USTF0",1760387767801,0.37338643,4246.4,4246.3,3.44681168]
["bitfinex-derivatives","ETHF0:USTF0",1760387768096,0.00188643,4246.4,4246.3,3.44681168]
["bitfinex-derivatives","ETHF0:USTF0",1760387768600,0.00188643,4246.4,4246.3,3.20981168]
["bitfinex-derivatives","ETHF0:USTF0",1760387768801,0.00188643,4246.4,4246.3,3.44681168]
["bitfinex-derivatives","ETHF0:USTF0",1760387769102,0.00188643,4246.4,4246.3,3.20981168]
["bitfinex-derivatives","ETHF0:USTF0",1760387769403,0.00188643,4246.4,4246.3,3.44681168]
["bitfinex-derivatives","ETHF0:USTF0",1760387770693,0.1514,4247.0,4246.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1760387770900,0.5229,4247.0,4246.9,3.86825]
["bitfinex-derivatives","ETHF0:USTF0",1760387771904,0.52487234,4247.0,4246.9,3.86825]
["bitfinex-derivatives","ETHF0:USTF0",1760387772698,0.78367234,4247.0,4246.9,3.86825]
["bitfinex-derivatives","ETHF0:USTF0",1760387773401,0.52487234,4247.0,4246.9,3.86825]
["bitfinex-derivatives","ETHF0:USTF0",1760387773705,0.00197234,4247.0,4246.9,3.86825]
["bitfinex-derivatives","ETHF0:USTF0",1760387774208,0.3715,4247.7,4247.6,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1760387774403,0.6303,4247.7,4247.6,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1760387774708,0.3715,4247.7,4247.6,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1760387775209,0.37318466,4247.7,4247.6,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1760387777110,0.37318466,4247.7,4247.6,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1760387777410,0.37318466,4247.7,4247.6,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1760387779808,0.88008466,4247.7,4247.6,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1760387780014,0.88008466,4247.7,4247.6,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1760387780601,0.37318466,4247.7,4247.6,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1760387780809,0.00168466,4247.7,4247.6,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1760387785513,0.1514,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760387785514,0.5077,4248.5,4248.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760387785715,0.64633521,4248.5,4248.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1760387786418,0.5077,4249.0,4248.9,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1760387786622,1.15207111,4249.0,4248.9,0.66025]
["bitfinex-derivatives","ETHF0:USTF0",1760387788422,0.64437111,4249.0,4248.9,0.66025]
["bitfinex-derivatives","ETHF0:USTF0",1760387789024,0.00291346,4249.0,4248.9,0.66025]
["bitfinex-derivatives","ETHF0:USTF0",1760387789726,0.00291346,4249.0,4248.9,3.86805]
["bitfinex-derivatives","ETHF0:USTF0",1760387790518,0.1514,4249.5,4248.9,3.86805]
["bitfinex-derivatives","ETHF0:USTF0",1760387790725,0.1525,4250.0,4249.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1760387790923,0.78351436,4250.0,4249.9,0.66015]
["bitfinex-derivatives","ETHF0:USTF0",1760387791119,0.78351436,4250.0,4249.9,3.86795]
["bitfinex-derivatives","ETHF0:USTF0",1760387791320,1.13981436,4250.0,4249.9,3.86795]
["bitfinex-derivatives","ETHF0:USTF0",1760387791730,1.39581073,4250.0,4249.9,0.66265266]
["bitfinex-derivatives","ETHF0:USTF0",1760387792226,0.00199637,4250.0,4249.9,3.87045266]
["bitfinex-derivatives","ETHF0:USTF0",1760387792427,0.15449637,4250.0,4249.9,3.87045266]
["bitfinex-derivatives","ETHF0:USTF0",1760387792726,0.00199637,4250.0,4249.9,3.87045266]
["bitfinex-derivatives","ETHF0:USTF0",1760387794826,0.35829637,4250.0,4249.9,3.87045266]
["bitfinex-derivatives","ETHF0:USTF0",1760387795026,0.51079637,4250.0,4249.9,3.87045266]
["bitfinex-derivatives","ETHF0:USTF0",1760387795222,0.15449637,4250.0,4249.9,3.87045266]
["bitfinex-derivatives","ETHF0:USTF0",1760387795528,0.00199637,4250.0,4249.9,3.87045266]
["bitfinex-derivatives","ETHF0:USTF0",1760387799036,0.00199637,4250.0,4249.9,3.63345266]
["bitfinex-derivatives","ETHF0:USTF0",1760387799231,0.00199637,4250.0,4249.9,3.87045266]
["bitfinex-derivatives","ETHF0:USTF0",1760387801339,1.01289637,4250.0,4249.9,0.00250266]
["bitfinex-derivatives","ETHF0:USTF0",1760387801538,1.63781805,4250.0,4249.9,0.23950266]
["bitfinex-derivatives","ETHF0:USTF0",1760387802036,1.63772072,4250.0,4249.9,0.00250266]
["bitfinex-derivatives","ETHF0:USTF0",1760387802238,1.63772072,4250.0,4249.9,0.66265266]
["bitfinex-derivatives","ETHF0:USTF0",1760387802434,1.63772072,4250.0,4249.9,0.00250266]
["bitfinex-derivatives","ETHF0:USTF0",1760387802833,1.63772072,4250.0,4249.9,0.23950266]
["bitfinex-derivatives","ETHF0:USTF0",1760387803234,1.63772072,4250.0,4249.9,0.42565266]
["bitfinex-derivatives","ETHF0:USTF0",1760387803434,1.63772072,4250.0,4249.9,0.66265266]
["bitfinex-derivatives","ETHF0:USTF0",1760387806131,0.76479637,4250.0,4249.9,0.66265266]
["bitfinex-derivatives","ETHF0:USTF0",1760387806538,1.00419637,4250.0,4249.9,0.66265266]
["bitfinex-derivatives","ETHF0:USTF0",1760387806938,1.00419637,4250.0,4249.9,0.42565266]
["bitfinex-derivatives","ETHF0:USTF0",1760387807335,1.00419637,4250.0,4249.9,0.66265266]
["bitfinex-derivatives","ETHF0:USTF0",1760387808334,0.51079637,4250.0,4249.9,0.66265266]
["bitfinex-derivatives","ETHF0:USTF0",1760387810531,0.76779637,4250.0,4249.9,0.66265266]
["bitfinex-derivatives","ETHF0:USTF0",1760387810734,0.51079637,4250.0,4249.9,0.66265266]
["bitfinex-derivatives","ETHF0:USTF0",1760387810929,0.75999637,4250.0,4249.9,0.66265266]
["bitfinex-derivatives","ETHF0:USTF0",1760387812939,1.00189637,4250.0,4249.9,0.00250266]
["bitfinex-derivatives","ETHF0:USTF0",1760387813138,1.00189637,4250.0,4249.9,0.23950266]
["bitfinex-derivatives","ETHF0:USTF0",1760387813540,1.00189637,4250.0,4249.9,0.66265266]
["bitfinex-derivatives","ETHF0:USTF0",1760387813742,1.00189637,4250.0,4249.9,0.42565266]
["bitfinex-derivatives","ETHF0:USTF0",1760387813945,1.00189637,4250.0,4249.9,0.66265266]
["bitfinex-derivatives","ETHF0:USTF0",1760387814839,0.75999637,4250.0,4249.9,0.66265266]
["bitfinex-derivatives","ETHF0:USTF0",1760387815043,1.00189637,4250.0,4249.9,0.66265266]
["bitfinex-derivatives","ETHF0:USTF0",1760387816948,1.00189637,4250.0,4249.9,0.00250266]
["bitfinex-derivatives","ETHF0:USTF0",1760387817145,1.62969095,4250.0,4249.9,0.66265266]
["bitfinex-derivatives","ETHF0:USTF0",1760387817346,1.00189637,4250.0,4249.9,0.66265266]
["bitfinex-derivatives","ETHF0:USTF0",1760387817545,1.62981912,4250.0,4249.9,0.66265266]
["bitfinex-derivatives","ETHF0:USTF0",1760387818443,0.51079637,4250.0,4249.9,0.66265266]
["bitfinex-derivatives","ETHF0:USTF0",1760387818840,0.75999637,4250.0,4249.9,0.66265266]
["bitfinex-derivatives","ETHF0:USTF0",1760387819243,1.00189637,4250.0,4249.9,0.42565266]
["bitfinex-derivatives","ETHF0:USTF0",1760387819549,1.00189637,4250.0,4249.9,0.66265266]
["bitfinex-derivatives","ETHF0:USTF0",1760387819749,1.00189637,4250.0,4249.9,0.42565266]
["bitfinex-derivatives","ETHF0:USTF0",1760387820152,1.00189637,4250.0,4249.9,0.66265266]
["bitfinex-derivatives","ETHF0:USTF0",1760387820354,1.00189637,4250.0,4249.9,0.42565266]
["bitfinex-derivatives","ETHF0:USTF0",1760387820553,1.00189637,4250.0,4249.9,0.66265266]
["bitfinex-derivatives","ETHF0:USTF0",1760387821051,0.51079637,4250.0,4249.9,0.66265266]
["bitfinex-derivatives","ETHF0:USTF0",1760387821350,0.00199637,4250.0,4249.9,0.66265266]
["bitfinex-derivatives","ETHF0:USTF0",1760387825255,0.3471,4250.8,4250.7,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1760387825455,0.3471,4250.8,4250.7,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1760387826258,0.34991819,4250.8,4250.7,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1760387826657,0.59911819,4250.8,4250.7,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1760387829565,0.34991819,4250.8,4250.7,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1760387829762,0.00281819,4250.8,4250.7,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1760387830056,0.34991819,4250.8,4250.7,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1760387830860,0.00281819,4250.8,4250.7,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1760387831060,0.34991819,4250.8,4250.7,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1760387831758,0.1525,4251.5,4251.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760387831960,0.1525,4251.5,4251.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1760387832268,0.9907,4251.5,4251.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1760387832767,0.99331626,4251.5,4251.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1760387832963,0.4911,4251.3,4250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387833265,0.15511626,4251.5,4250.9,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1760387833266,0.7367,4251.0,4250.9,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1760387833656,0.4875,4251.0,4250.9,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1760387834167,0.4875,4251.0,4250.9,0.66005]
["bitfinex-derivatives","ETHF0:USTF0",1760387835065,0.5789,4250.9,4250.8,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1760387835260,0.4778,4250.1,4250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387835570,0.8202,4250.1,4250.0,3.86794]
["bitfinex-derivatives","ETHF0:USTF0",1760387835762,0.8202,4250.1,4250.0,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1760387835964,0.8202,4250.1,4250.0,0.66014]
["bitfinex-derivatives","ETHF0:USTF0",1760387836164,0.5742,4250.1,4250.0,0.66014]
["bitfinex-derivatives","ETHF0:USTF0",1760387836467,0.5742,4250.1,4250.0,3.86794]
["bitfinex-derivatives","ETHF0:USTF0",1760387836969,0.3424,4250.1,4250.0,3.86794]
["bitfinex-derivatives","ETHF0:USTF0",1760387841564,0.8202,4250.1,4250.0,3.86794]
["bitfinex-derivatives","ETHF0:USTF0",1760387841770,0.8202,4250.1,4250.0,0.66014]
["bitfinex-derivatives","ETHF0:USTF0",1760387841966,0.8202,4250.1,4250.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1760387842171,0.3424,4250.1,4250.0,0.66014]
["bitfinex-derivatives","ETHF0:USTF0",1760387842370,0.5742,4250.1,4250.0,0.66014]
["bitfinex-derivatives","ETHF0:USTF0",1760387849975,0.5742,4250.1,4250.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1760387850182,0.9613,4250.0,4249.0,4.26589]
["bitfinex-derivatives","ETHF0:USTF0",1760387850379,4.1691,4250.0,4249.9,0.23950266]
["bitfinex-derivatives","ETHF0:USTF0",1760387850579,4.1691,4250.0,4249.9,0.00250266]
["bitfinex-derivatives","ETHF0:USTF0",1760387850781,4.1691,4250.0,4249.9,0.23950266]
["bitfinex-derivatives","ETHF0:USTF0",1760387851284,4.1691,4250.0,4249.9,0.66265266]
["bitfinex-derivatives","ETHF0:USTF0",1760387862985,0.388,4251.0,4250.9,0.90785]
["bitfinex-derivatives","ETHF0:USTF0",1760387863181,3.2078,4251.2,4251.1,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1760387863386,3.2078,4251.2,4251.1,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1760387863585,0.2476,4251.2,4251.1,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1760387863992,0.00261626,4251.5,4251.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760387864188,0.00261626,4251.5,4251.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1760387865588,0.2571,4252.8,4252.7,0.66407]
["bitfinex-derivatives","ETHF0:USTF0",1760387865786,0.022,4252.8,4252.7,1.36817]
["bitfinex-derivatives","ETHF0:USTF0",1760387866388,3.3445,4253.5,4253.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1760387866389,3.2078,4253.5,4253.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1760387866695,0.18952842,4254.9,4254.8,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1760387866991,0.00226909,4254.9,4254.8,4.57576]
["bitfinex-derivatives","ETHF0:USTF0",1760387869999,0.1465,4256.0,4255.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760387870191,0.5162,4256.0,4255.9,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1760387870390,0.7513,4256.0,4255.9,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1760387870890,0.1465,4256.5,4256.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1760387871090,0.6048,4256.4,4256.3,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1760387871292,0.6048,4256.4,4256.3,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1760387871597,0.00297621,4256.5,4256.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1760387871793,0.349,4257.4,4256.7,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1760387871998,0.5883,4256.8,4256.7,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1760387872295,0.349,4256.8,4256.7,1.37698]
["bitfinex-derivatives","ETHF0:USTF0",1760387872493,0.2393,4257.4,4257.3,0.66571]
["bitfinex-derivatives","ETHF0:USTF0",1760387872691,0.6103,4257.8,4257.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1760387872999,0.3729604,4257.8,4257.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1760387874095,0.0239604,4257.8,4257.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1760387874894,0.1482,4258.5,4258.4,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1760387875093,0.4972,4259.0,4258.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1760387875300,0.4972,4259.0,4258.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1760387875500,3.356,4259.5,4258.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1760387875501,3.356,4259.5,4258.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1760387875801,0.349,4259.9,4259.4,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1760387876101,0.349,4259.8,4259.5,0.65919]
["bitfinex-derivatives","ETHF0:USTF0",1760387876311,0.4972,4259.5,4259.4,0.00185867]
["bitfinex-derivatives","ETHF0:USTF0",1760387876499,0.4972,4259.5,4259.4,0.23885867]
["bitfinex-derivatives","ETHF0:USTF0",1760387877204,0.4972,4259.5,4259.4,0.00185867]
["bitfinex-derivatives","ETHF0:USTF0",1760387877400,3.705,4259.5,4259.4,0.00185867]
["bitfinex-derivatives","ETHF0:USTF0",1760387879610,0.349,4258.4,4258.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1760387879906,3.5568,4258.4,4258.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1760387880107,3.5568,4258.4,4258.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1760387880307,3.5568,4258.4,4257.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387880509,3.5568,4258.4,4258.3,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1760387881406,0.1482,4258.5,4258.3,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1760387881606,3.356,4259.0,4258.9,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1760387882004,0.4972,4259.0,4258.9,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1760387882402,3.705,4259.5,4259.4,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1760387882607,0.4972,4259.5,4259.4,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1760387883607,3.356,4260.0,4259.4,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1760387883803,0.35181604,4259.9,4259.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1760387884007,0.349,4259.8,4259.7,0.65918]
["bitfinex-derivatives","ETHF0:USTF0",1760387884207,0.00281604,4259.9,4259.7,0.65918]
["bitfinex-derivatives","ETHF0:USTF0",1760387884403,0.00281604,4259.9,4259.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760387885212,0.00281604,4259.9,4259.8,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760387885805,0.35181604,4259.9,4259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387886013,0.35181604,4259.9,4259.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387886608,0.00281604,4259.9,4259.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760387888009,0.35181604,4259.9,4259.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760387888401,0.35181604,4259.9,4259.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1760387888601,0.83611604,4259.9,4259.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387889005,0.83611604,4259.9,4259.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760387889406,0.00281604,4259.9,4259.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1760387889611,0.83611604,4259.9,4259.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1760387889907,0.00281604,4259.9,4259.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1760387890109,0.35181604,4259.9,4259.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1760387890604,0.59111604,4259.9,4259.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1760387892113,0.1482,4259.5,4259.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1760387892413,0.8333,4259.3,4259.2,0.65923]
["bitfinex-derivatives","ETHF0:USTF0",1760387892614,0.4843,4259.3,4259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387892816,0.8333,4259.3,4259.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387893321,0.8333,4259.3,4259.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760387893511,0.8333,4259.3,4259.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387893913,0.8333,4259.3,4259.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760387894323,0.5883,4259.3,4259.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1760387894617,0.8333,4259.3,4259.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387895417,1.45298997,4259.3,4259.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387896111,0.802,4258.7,4258.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1760387896312,1.42168997,4258.7,4258.6,0.65928]
["bitfinex-derivatives","ETHF0:USTF0",1760387896816,1.42168997,4258.7,4258.6,0.88378]
["bitfinex-derivatives","ETHF0:USTF0",1760387897517,1.42168997,4258.7,4258.6,0.65928]
["bitfinex-derivatives","ETHF0:USTF0",1760387898116,0.61968997,4258.7,4258.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1760387898323,0.61968997,4258.7,4258.6,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1760387898913,0.3378,4259.7,4259.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760387899217,0.3378,4259.7,4259.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760387899417,0.3378,4259.7,4259.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1760387900024,0.565,4259.7,4259.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1760387900608,0.565,4259.7,4259.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387900609,0.802,4259.7,4259.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387901316,0.802,4259.7,4259.6,0.65919]
["bitfinex-derivatives","ETHF0:USTF0",1760387901717,1.63846193,4259.7,4259.6,0.65919]
["bitfinex-derivatives","ETHF0:USTF0",1760387901911,0.802,4259.7,4259.6,0.65919]
["bitfinex-derivatives","ETHF0:USTF0",1760387902115,0.802,4259.7,4259.6,0.88369]
["bitfinex-derivatives","ETHF0:USTF0",1760387902317,0.83646193,4259.8,4259.6,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1760387902515,0.00281604,4259.9,4259.8,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1760387903923,0.56781604,4259.9,4259.8,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1760387904122,0.34061604,4259.9,4259.8,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1760387904520,0.34061604,4259.9,4259.8,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1760387905024,0.34061604,4259.9,4259.8,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1760387906416,0.34061604,4259.9,4259.8,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1760387906417,0.00281604,4259.9,4259.8,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1760387910931,0.57266802,4259.9,4259.8,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1760387911131,0.3378,4260.7,4260.6,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1760387911336,0.3378,4260.7,4260.6,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1760387912025,0.34001974,4260.7,4260.6,1.32739541]
["bitfinex-derivatives","ETHF0:USTF0",1760387912334,0.56721974,4260.7,4260.6,1.10939541]
["bitfinex-derivatives","ETHF0:USTF0",1760387912539,0.80421974,4260.7,4260.6,1.10939541]
["bitfinex-derivatives","ETHF0:USTF0",1760387912741,0.00221974,4260.7,4260.6,1.32739541]
["bitfinex-derivatives","ETHF0:USTF0",1760387913131,3.2078,4261.5,4261.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1760387913331,3.2078,4262.0,4261.9,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1760387913638,3.2078,4262.0,4261.9,1.32456]
["bitfinex-derivatives","ETHF0:USTF0",1760387914134,0.00269108,4262.0,4261.9,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1760387914331,0.34049108,4262.0,4261.9,1.32456]
["bitfinex-derivatives","ETHF0:USTF0",1760387914837,0.94669108,4262.0,4261.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1760387915436,0.3378,4261.4,4261.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1760387915637,0.802,4261.1,4261.0,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1760387915841,0.802,4261.1,4261.0,0.88355]
["bitfinex-derivatives","ETHF0:USTF0",1760387916232,0.802,4261.1,4261.0,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1760387916438,0.4798,4261.5,4261.4,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1760387916636,0.707,4261.5,4261.4,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1760387916839,0.944,4261.5,4261.4,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1760387917033,0.944,4261.5,4261.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387917948,0.944,4261.5,4261.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760387918448,0.944,4261.5,4261.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387919142,0.944,4261.5,4261.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760387919534,0.3378,4261.5,4261.4,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760387919738,0.48249108,4262.0,4261.9,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1760387919939,0.48249108,4262.0,4261.9,1.32456]
["bitfinex-derivatives","ETHF0:USTF0",1760387921645,0.94669108,4262.0,4261.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387921947,0.94669108,4262.0,4261.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760387924746,0.802,4260.9,4260.8,3.85437]
["bitfinex-derivatives","ETHF0:USTF0",1760387924949,0.802,4260.9,4260.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387926445,0.802,4260.9,4260.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760387927146,0.802,4260.9,4260.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387928151,0.802,4260.9,4260.6,0.00270541]
["bitfinex-derivatives","ETHF0:USTF0",1760387928452,0.9789,4260.0,4259.9,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1760387928642,0.9789,4260.0,4259.9,0.89236]
["bitfinex-derivatives","ETHF0:USTF0",1760387929147,0.7407,4260.5,4260.4,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1760387929346,0.9789,4260.5,4260.4,0.00171741]
["bitfinex-derivatives","ETHF0:USTF0",1760387932251,0.8313,4259.9,4259.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387932548,0.8313,4259.9,4259.7,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1760387932759,0.3606,4260.0,4259.9,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1760387933052,0.3606,4260.0,4259.9,1.35076]
["bitfinex-derivatives","ETHF0:USTF0",1760387933351,0.1403,4260.5,4260.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1760387933551,0.5925,4260.9,4260.8,0.89597]
["bitfinex-derivatives","ETHF0:USTF0",1760387933950,0.8313,4260.9,4260.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760387934555,0.8313,4260.9,4260.8,0.65817]
["bitfinex-derivatives","ETHF0:USTF0",1760387934853,0.8313,4260.9,4260.8,0.89597]
["bitfinex-derivatives","ETHF0:USTF0",1760387936147,0.5925,4260.9,4260.8,4.10377]
["bitfinex-derivatives","ETHF0:USTF0",1760387937158,0.5925,4260.9,4260.8,4.34077]
["bitfinex-derivatives","ETHF0:USTF0",1760387937455,0.8313,4260.9,4260.8,0.65907]
["bitfinex-derivatives","ETHF0:USTF0",1760387938554,0.8313,4260.9,4260.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387938852,0.5925,4260.9,4260.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1760387939156,0.8313,4260.9,4260.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387939656,0.8313,4260.9,4260.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760387940352,0.8313,4260.9,4260.8,0.69987451]
["bitfinex-derivatives","ETHF0:USTF0",1760387940550,0.5925,4260.9,4260.8,0.69987451]
["bitfinex-derivatives","ETHF0:USTF0",1760387940747,0.2319,4261.3,4261.2,0.65813]
["bitfinex-derivatives","ETHF0:USTF0",1760387940952,3.2078,4261.8,4261.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1760387941255,3.2078,4261.8,4261.4,0.65901]
["bitfinex-derivatives","ETHF0:USTF0",1760387941256,0.6173,4261.5,4261.4,0.65901]
["bitfinex-derivatives","ETHF0:USTF0",1760387941456,0.6173,4261.5,4261.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387941659,0.9779,4261.5,4261.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387942754,0.3854,4261.0,4260.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760387943059,0.9779,4261.0,4260.9,0.65906]
["bitfinex-derivatives","ETHF0:USTF0",1760387943252,0.5072,4261.0,4260.9,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1760387943450,0.3606,4261.0,4260.9,1.35066]
["bitfinex-derivatives","ETHF0:USTF0",1760387943856,0.9779,4261.5,4261.3,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1760387944062,0.9779,4261.0,4260.9,0.65906]
["bitfinex-derivatives","ETHF0:USTF0",1760387944452,0.9779,4261.0,4260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387944453,0.9564,4261.0,4260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387944660,0.3606,4260.9,4260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387944858,0.8313,4260.9,4260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760387945558,0.8313,4260.3,4260.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1760387945763,0.9779,4261.0,4260.9,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1760387945958,0.9779,4261.0,4260.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1760387946156,0.8313,4260.4,4260.3,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1760387946554,0.8313,4260.4,4260.3,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1760387946859,0.5925,4260.7,4260.6,0.89599]
["bitfinex-derivatives","ETHF0:USTF0",1760387947058,0.5925,4261.4,4261.3,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1760387947257,0.5925,4261.4,4261.3,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1760387947658,3.4397,4261.8,4261.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1760387947860,3.4397,4261.8,4261.7,0.65808]
["bitfinex-derivatives","ETHF0:USTF0",1760387947861,4.0391,4261.8,4261.7,0.65808]
["bitfinex-derivatives","ETHF0:USTF0",1760387948055,4.0391,4261.8,4261.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1760387948258,0.8313,4261.8,4261.7,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1760387948760,0.8313,4261.8,4261.7,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1760387948966,3.2078,4262.3,4261.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387948967,0.59519108,4262.0,4261.9,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1760387950258,0.83399108,4262.0,4261.9,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1760387952465,0.83399108,4262.0,4261.9,0.89586]
["bitfinex-derivatives","ETHF0:USTF0",1760387953265,0.83399108,4262.0,4261.9,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1760387953759,0.23459108,4262.0,4261.9,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1760387953956,0.00269108,4262.0,4261.9,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1760387954764,0.83399108,4262.0,4261.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760387954968,0.98059108,4262.0,4261.9,0.65896]
["bitfinex-derivatives","ETHF0:USTF0",1760387956264,0.8193,4261.7,4261.6,3.62979]
["bitfinex-derivatives","ETHF0:USTF0",1760387956467,0.8193,4260.9,4260.8,3.85897]
["bitfinex-derivatives","ETHF0:USTF0",1760387956769,0.8193,4260.9,4260.8,4.09597]
["bitfinex-derivatives","ETHF0:USTF0",1760387956972,0.8193,4260.9,4260.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387957562,0.8193,4260.9,4260.8,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1760387957764,4.0271,4261.3,4261.2,0.88743]
["bitfinex-derivatives","ETHF0:USTF0",1760387958066,4.0271,4261.3,4261.2,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1760387958267,4.0271,4261.3,4261.2,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1760387958664,4.0271,4261.3,4261.2,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1760387959171,0.8193,4261.3,4261.2,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1760387959573,0.8193,4261.3,4261.2,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1760387959760,0.8193,4261.3,4261.2,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1760387959961,0.8193,4261.3,4261.2,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1760387961866,0.8193,4261.3,4261.2,0.65903]
["bitfinex-derivatives","ETHF0:USTF0",1760387962076,0.3593,4260.8,4260.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387962273,0.8193,4260.7,4260.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387962462,0.8193,4260.7,4260.6,0.88819]
["bitfinex-derivatives","ETHF0:USTF0",1760387962768,0.8193,4260.7,4260.6,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1760387963470,0.8193,4260.7,4260.6,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1760387964566,0.8193,4260.7,4260.6,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1760387965170,0.8193,4260.7,4260.6,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1760387966573,0.8193,4260.7,4260.6,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1760387968476,0.8193,4260.7,4260.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387968769,0.8193,4260.4,4260.3,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1760387968975,0.8193,4260.4,4260.1,1.67543939]
["bitfinex-derivatives","ETHF0:USTF0",1760387968976,0.8193,4260.2,4260.1,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1760387969278,0.8193,4260.2,4260.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760387969576,0.8193,4260.2,4260.1,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1760387973982,0.8193,4260.2,4260.1,0.88824]
["bitfinex-derivatives","ETHF0:USTF0",1760387975082,0.8193,4260.2,4260.1,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1760387975992,0.8193,4260.2,4260.1,0.88824]
["bitfinex-derivatives","ETHF0:USTF0",1760387976483,0.8193,4260.2,4260.1,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1760387977682,0.3593,4260.5,4260.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1760387977882,0.5823,4260.5,4260.4,1.47751]
["bitfinex-derivatives","ETHF0:USTF0",1760387978386,0.8193,4260.5,4260.4,1.47751]
["bitfinex-derivatives","ETHF0:USTF0",1760387980778,0.8193,4260.5,4260.4,0.88751]
["bitfinex-derivatives","ETHF0:USTF0",1760387980988,0.9542,4260.0,4259.9,0.00184105]
["bitfinex-derivatives","ETHF0:USTF0",1760387981288,0.9542,4260.0,4259.9,0.42400105]
["bitfinex-derivatives","ETHF0:USTF0",1760387981983,0.9542,4260.0,4259.9,0.65310105]
["bitfinex-derivatives","ETHF0:USTF0",1760387982787,0.9542,4260.0,4259.9,0.42400105]
["bitfinex-derivatives","ETHF0:USTF0",1760387983284,0.9542,4260.0,4259.9,0.66100105]
["bitfinex-derivatives","ETHF0:USTF0",1760387984784,0.9542,4260.0,4259.9,0.89010105]
["bitfinex-derivatives","ETHF0:USTF0",1760387985184,0.9542,4260.0,4259.9,0.66100105]
["bitfinex-derivatives","ETHF0:USTF0",1760387989591,0.9563,4260.0,4259.9,1.45650105]
["bitfinex-derivatives","ETHF0:USTF0",1760387989794,0.9563,4260.0,4259.9,1.12300105]
["bitfinex-derivatives","ETHF0:USTF0",1760387990091,0.9563,4260.0,4259.9,0.88870105]
["bitfinex-derivatives","ETHF0:USTF0",1760387990590,0.9563,4260.0,4259.9,0.66100105]
["bitfinex-derivatives","ETHF0:USTF0",1760387991688,0.9563,4260.0,4259.9,0.88870105]
["bitfinex-derivatives","ETHF0:USTF0",1760387998802,0.9563,4260.0,4259.9,0.00184105]
["bitfinex-derivatives","ETHF0:USTF0",1760387998995,1.51556064,4260.0,4259.9,0.42400105]
["bitfinex-derivatives","ETHF0:USTF0",1760387999194,1.51556064,4260.0,4259.9,0.00184105]
["bitfinex-derivatives","ETHF0:USTF0",1760387999392,2.17471064,4260.0,4259.9,0.00184105]
["bitfinex-derivatives","ETHF0:USTF0",1760388000001,2.17471064,4260.0,4258.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760388000002,0.4526,4258.8,4258.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760388000196,0.7779,4258.8,4258.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760388000497,0.7779,4258.8,4258.7,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1760388000696,0.137,4259.5,4259.0,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1760388000697,0.5619,4259.1,4259.0,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1760388001200,0.78018233,4259.1,4259.0,1.21950321]
["bitfinex-derivatives","ETHF0:USTF0",1760388004900,0.78018233,4259.1,4259.0,0.88600321]
["bitfinex-derivatives","ETHF0:USTF0",1760388005106,0.78018233,4259.1,4259.0,1.21950321]
["bitfinex-derivatives","ETHF0:USTF0",1760388005400,0.00228233,4259.1,4259.0,1.35530321]
["bitfinex-derivatives","ETHF0:USTF0",1760388005599,0.23888233,4259.1,4259.0,1.35530321]
["bitfinex-derivatives","ETHF0:USTF0",1760388005801,0.56418233,4259.1,4259.0,1.21950321]
["bitfinex-derivatives","ETHF0:USTF0",1760388006001,0.78018233,4259.1,4259.0,1.21950321]
["bitfinex-derivatives","ETHF0:USTF0",1760388008308,3.9857,4259.8,4259.7,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1760388008507,3.9857,4259.8,4259.7,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1760388008913,4.54414825,4259.8,4259.7,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1760388009213,0.78018959,4259.8,4259.7,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1760388014208,0.78018959,4259.8,4259.7,0.88688]
["bitfinex-derivatives","ETHF0:USTF0",1760388014405,0.78018959,4259.8,4259.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760388014611,0.7779,4259.4,4259.0,0.00175321]
["bitfinex-derivatives","ETHF0:USTF0",1760388014812,0.4526,4259.2,4259.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388015011,1.33760156,4259.2,4259.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388015213,1.33760156,4259.2,4259.0,0.00175321]
["bitfinex-derivatives","ETHF0:USTF0",1760388015414,4.94764156,4259.1,4259.0,0.00175321]
["bitfinex-derivatives","ETHF0:USTF0",1760388015807,1.18016,4258.9,4258.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388016009,1.18016,4258.9,4257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388016010,0.7579,4257.7,4257.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760388016204,0.3248,4258.1,4258.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1760388016410,3.75,4258.4,4258.3,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1760388016615,3.2078,4258.4,4258.3,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1760388016816,3.75,4258.4,4258.3,1.20391002]
["bitfinex-derivatives","ETHF0:USTF0",1760388017016,3.75,4258.4,4258.3,1.44091002]
["bitfinex-derivatives","ETHF0:USTF0",1760388017611,3.9657,4258.4,4258.3,1.44091002]
["bitfinex-derivatives","ETHF0:USTF0",1760388018516,3.9657,4258.4,4258.3,1.12291002]
["bitfinex-derivatives","ETHF0:USTF0",1760388018710,3.9657,4258.4,4258.3,0.89191002]
["bitfinex-derivatives","ETHF0:USTF0",1760388018910,3.9657,4258.4,4258.3,0.66221002]
["bitfinex-derivatives","ETHF0:USTF0",1760388019114,3.9657,4258.4,4258.3,0.89191002]
["bitfinex-derivatives","ETHF0:USTF0",1760388019506,3.9657,4258.4,4258.3,0.23989002]
["bitfinex-derivatives","ETHF0:USTF0",1760388019713,3.9657,4258.4,4258.3,0.89191002]
["bitfinex-derivatives","ETHF0:USTF0",1760388020217,0.7579,4258.4,4258.3,0.46959002]
["bitfinex-derivatives","ETHF0:USTF0",1760388020621,0.7579,4258.4,4258.3,1.01859002]
["bitfinex-derivatives","ETHF0:USTF0",1760388020622,0.5422,4258.4,4258.3,1.01859002]
["bitfinex-derivatives","ETHF0:USTF0",1760388021119,0.7579,4258.7,4258.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760388021318,0.7579,4258.7,4258.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760388023713,4.1027,4259.5,4259.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760388023918,4.1027,4259.5,4259.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760388024118,3.9657,4259.5,4259.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760388024815,4.0971,4259.5,4259.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760388027313,3.2078,4259.5,4259.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760388027513,0.00228959,4259.8,4259.7,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1760388027514,0.54448959,4259.8,4259.7,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1760388027817,0.54448959,4259.8,4259.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388027818,0.43538959,4259.8,4259.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388028014,0.43538959,4259.8,4259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388028015,0.4331,4259.4,4259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388028216,0.4331,4259.4,4257.9,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1760388028217,0.4331,4258.9,4258.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1760388028517,0.7579,4258.8,4258.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388028918,0.7579,4258.8,4258.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760388030725,0.7579,4258.8,4258.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1760388031027,0.5422,4258.8,4258.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1760388031229,0.7579,4258.8,4258.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760388033227,0.7579,4258.8,4258.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1760388033430,0.5422,4258.8,4258.7,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1760388034831,0.5422,4258.8,4258.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1760388039441,0.5422,4259.4,4259.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760388039725,0.3248,4259.9,4259.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760388039924,0.3248,4259.9,4259.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760388040224,3.2078,4260.0,4259.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760388040225,0.54448959,4259.8,4259.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1760388041525,0.54448959,4259.8,4259.7,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1760388041726,0.54448959,4259.8,4259.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1760388042328,0.76018959,4259.8,4259.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1760388042725,1.18235959,4259.8,4259.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1760388042934,1.74050163,4259.8,4259.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1760388043533,1.74050163,4259.8,4259.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388045227,0.2219,4258.7,4258.3,0.23309002]
["bitfinex-derivatives","ETHF0:USTF0",1760388045427,1.19501,4258.4,4258.3,0.23309002]
["bitfinex-derivatives","ETHF0:USTF0",1760388045626,1.19501,4258.4,4258.3,0.00289002]
["bitfinex-derivatives","ETHF0:USTF0",1760388045822,1.75360748,4258.4,4258.3,0.00289002]
["bitfinex-derivatives","ETHF0:USTF0",1760388046428,0.42238,4257.8,4257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388046735,0.7727,4257.4,4257.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760388046930,0.7727,4257.4,4257.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1760388047536,0.7727,4257.4,4257.3,0.68036449]
["bitfinex-derivatives","ETHF0:USTF0",1760388050329,0.7727,4257.4,4257.3,0.47006449]
["bitfinex-derivatives","ETHF0:USTF0",1760388050530,0.7727,4257.4,4257.3,0.23986449]
["bitfinex-derivatives","ETHF0:USTF0",1760388050734,0.7727,4257.4,4257.3,0.00286449]
["bitfinex-derivatives","ETHF0:USTF0",1760388050938,3.9805,4257.4,4257.3,0.00286449]
["bitfinex-derivatives","ETHF0:USTF0",1760388051140,4.53779899,4257.4,4257.3,0.00286449]
["bitfinex-derivatives","ETHF0:USTF0",1760388051435,3.9805,4257.4,4257.3,0.00286449]
["bitfinex-derivatives","ETHF0:USTF0",1760388054339,0.7727,4257.4,4257.3,0.75386449]
["bitfinex-derivatives","ETHF0:USTF0",1760388054533,0.2256,4257.4,4257.3,0.75386449]
["bitfinex-derivatives","ETHF0:USTF0",1760388055134,0.5619,4257.4,4257.3,0.75386449]
["bitfinex-derivatives","ETHF0:USTF0",1760388055439,0.7886,4257.4,4257.3,0.21686449]
["bitfinex-derivatives","ETHF0:USTF0",1760388056534,0.7886,4257.4,4257.3,0.75386449]
["bitfinex-derivatives","ETHF0:USTF0",1760388056938,0.7886,4257.4,4257.3,1.17628449]
["bitfinex-derivatives","ETHF0:USTF0",1760388057642,0.7886,4257.4,4257.3,0.75386449]
["bitfinex-derivatives","ETHF0:USTF0",1760388060636,0.7886,4257.4,4257.3,1.17628449]
["bitfinex-derivatives","ETHF0:USTF0",1760388060940,0.7886,4257.4,4257.3,0.75386449]
["bitfinex-derivatives","ETHF0:USTF0",1760388064342,0.7886,4257.4,4257.3,0.43056449]
["bitfinex-derivatives","ETHF0:USTF0",1760388064542,0.7886,4257.4,4257.3,0.75386449]
["bitfinex-derivatives","ETHF0:USTF0",1760388065238,0.5619,4257.4,4257.3,0.75386449]
["bitfinex-derivatives","ETHF0:USTF0",1760388065439,3.7572,4258.5,4257.9,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1760388065740,0.7794,4258.4,4258.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760388066038,3.2078,4258.5,4258.4,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1760388066945,3.7605,4258.5,4258.4,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1760388067542,0.5527,4258.5,4258.4,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1760388070141,0.3363,4258.9,4258.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760388070343,0.3363,4258.9,4258.4,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1760388070344,0.7794,4258.9,4258.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760388072045,1.20166,4258.9,4258.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760388072340,0.7794,4258.9,4258.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760388073449,1.20166,4258.9,4258.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388073946,0.7794,4258.9,4258.6,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1760388074141,0.7794,4258.9,4258.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760388074346,0.7794,4258.9,4258.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760388075349,0.7794,4258.9,4258.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760388078146,0.5527,4258.9,4258.8,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1760388079853,3.2078,4259.0,4258.9,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1760388080057,3.2078,4259.0,4258.9,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1760388082351,3.5389,4259.0,4258.9,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1760388082650,3.7604,4259.0,4258.9,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1760388082856,0.5526,4259.0,4258.9,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1760388083156,0.2215,4259.0,4258.9,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1760388084065,0.5526,4259.3,4259.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760388084263,0.7592,4259.3,4259.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1760388086059,1.18142,4259.3,4259.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1760388086260,1.18142,4259.3,4259.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1760388087057,1.18142,4259.3,4259.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1760388087859,0.7592,4259.3,4259.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1760388089362,1.18142,4259.3,4259.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1760388089957,1.73980705,4259.3,4259.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1760388090263,1.31758705,4259.3,4259.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1760388090955,3.3445,4259.5,4259.4,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1760388091263,3.7604,4259.5,4259.4,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1760388091972,0.97705959,4259.8,4259.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760388092168,1.18365959,4259.8,4259.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760388092657,0.00228959,4259.8,4259.7,1.41448]
["bitfinex-derivatives","ETHF0:USTF0",1760388092866,0.00228959,4259.8,4259.7,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1760388093054,0.1287,4259.5,4258.8,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1760388093259,0.7592,4258.9,4258.8,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760388093460,0.7592,4258.9,4258.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1760388093863,0.5526,4258.9,4258.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1760388094063,0.2215,4258.9,4258.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1760388094256,0.42223,4259.3,4258.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760388094464,0.42223,4259.3,4258.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1760388094465,0.7592,4259.3,4258.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388094661,0.7592,4258.4,4258.3,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760388094867,0.42234,4258.1,4258.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388095070,1.18154,4258.1,4258.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760388095458,1.18154,4258.1,4257.3,3.21066449]
["bitfinex-derivatives","ETHF0:USTF0",1760388095459,0.85051,4257.4,4257.3,0.75816449]
["bitfinex-derivatives","ETHF0:USTF0",1760388095667,1.18161,4257.4,4257.3,0.68066449]
["bitfinex-derivatives","ETHF0:USTF0",1760388096563,0.42239,4257.6,4257.3,0.68066449]
["bitfinex-derivatives","ETHF0:USTF0",1760388096765,0.5526,4257.5,4257.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760388096955,0.7592,4257.5,4257.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760388104968,0.8879,4257.5,4257.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760388105164,0.42241,4257.4,4257.3,0.23986449]
["bitfinex-derivatives","ETHF0:USTF0",1760388105367,1.16201,4257.4,4257.3,0.45446449]
["bitfinex-derivatives","ETHF0:USTF0",1760388106669,1.16201,4257.4,4257.3,0.78086449]
["bitfinex-derivatives","ETHF0:USTF0",1760388106870,0.7396,4257.4,4257.3,0.99106449]
["bitfinex-derivatives","ETHF0:USTF0",1760388107375,0.3086,4257.9,4257.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760388107575,0.7396,4257.9,4257.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760388107873,0.2214,4257.4,4257.3,0.45446449]
["bitfinex-derivatives","ETHF0:USTF0",1760388108069,0.2214,4257.4,4257.3,0.66466449]
["bitfinex-derivatives","ETHF0:USTF0",1760388108070,1.16201,4257.4,4257.3,0.66466449]
["bitfinex-derivatives","ETHF0:USTF0",1760388109372,1.16201,4257.4,4257.3,0.45446449]
["bitfinex-derivatives","ETHF0:USTF0",1760388109578,1.16201,4257.4,4257.3,0.23986449]
["bitfinex-derivatives","ETHF0:USTF0",1760388109780,0.7396,4257.4,4257.3,0.23986449]
["bitfinex-derivatives","ETHF0:USTF0",1760388110176,0.7396,4257.4,4257.3,0.45446449]
["bitfinex-derivatives","ETHF0:USTF0",1760388110573,0.7396,4257.4,4257.3,0.21746449]
["bitfinex-derivatives","ETHF0:USTF0",1760388111675,0.7396,4257.4,4257.3,0.75406449]
["bitfinex-derivatives","ETHF0:USTF0",1760388112480,0.7396,4257.4,4257.3,1.17648449]
["bitfinex-derivatives","ETHF0:USTF0",1760388113181,0.7396,4257.4,4257.3,0.75406449]
["bitfinex-derivatives","ETHF0:USTF0",1760388113978,1.16201,4257.4,4257.3,0.00286449]
["bitfinex-derivatives","ETHF0:USTF0",1760388114482,1.16201,4257.4,4256.3,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760388114483,0.7693,4256.4,4256.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760388114678,0.7693,4256.4,4256.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760388115181,0.7693,4256.4,4256.3,1.39922]
["bitfinex-derivatives","ETHF0:USTF0",1760388115381,0.77204723,4256.4,4256.3,1.40178333]
["bitfinex-derivatives","ETHF0:USTF0",1760388116080,0.77204723,4256.4,4256.3,0.97926333]
["bitfinex-derivatives","ETHF0:USTF0",1760388116277,0.77204723,4256.4,4256.3,1.40178333]
["bitfinex-derivatives","ETHF0:USTF0",1760388116478,0.77204723,4256.4,4256.3,0.97926333]
["bitfinex-derivatives","ETHF0:USTF0",1760388116978,0.77204723,4256.4,4256.3,1.40178333]
["bitfinex-derivatives","ETHF0:USTF0",1760388120578,0.77204723,4256.4,4256.3,0.97926333]
["bitfinex-derivatives","ETHF0:USTF0",1760388120974,0.77204723,4256.4,4256.3,1.40178333]
["bitfinex-derivatives","ETHF0:USTF0",1760388121284,0.00274723,4256.4,4256.3,4.60958333]
["bitfinex-derivatives","ETHF0:USTF0",1760388121983,0.77204723,4256.4,4256.3,0.76486333]
["bitfinex-derivatives","ETHF0:USTF0",1760388122180,0.77204723,4256.4,4256.3,1.40178333]
["bitfinex-derivatives","ETHF0:USTF0",1760388122585,0.00274723,4256.4,4256.3,1.40178333]
["bitfinex-derivatives","ETHF0:USTF0",1760388124891,0.00274723,4256.4,4256.3,4.60958333]
["bitfinex-derivatives","ETHF0:USTF0",1760388125092,0.237,4257.9,4256.3,4.60958333]
["bitfinex-derivatives","ETHF0:USTF0",1760388125093,3.6418,4257.8,4257.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760388125398,3.6418,4257.8,4257.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760388125399,0.434,4257.4,4257.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760388125580,0.2222,4256.7,4256.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1760388125780,0.2222,4256.7,4256.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760388125781,0.7693,4256.7,4256.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760388126085,0.77193747,4256.7,4256.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760388126290,0.77193747,4256.7,4256.6,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1760388126490,0.77193747,4256.7,4256.6,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1760388129393,0.77193747,4256.7,4256.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760388129692,0.77193747,4256.7,4256.6,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1760388130093,0.77193747,4256.7,4256.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760388130293,0.77193747,4256.7,4256.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760388130693,0.77193747,4256.7,4256.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388131085,0.42249,4256.6,4256.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388131393,1.7516633,4256.6,4256.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388131887,1.19179,4256.6,4256.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388132290,1.75098443,4256.6,4256.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388133390,1.32849443,4256.6,4256.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1760388133591,1.32849443,4256.6,4256.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1760388133787,1.32849443,4256.6,4256.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760388134394,0.7693,4256.6,4256.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760388134896,1.75117168,4256.6,4256.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388137001,1.32868168,4256.6,4256.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388137397,0.1321,4256.5,4256.3,0.00256333]
["bitfinex-derivatives","ETHF0:USTF0",1760388137694,1.71848533,4256.4,4256.3,0.00256333]
["bitfinex-derivatives","ETHF0:USTF0",1760388138997,1.7185391,4256.4,4256.3,0.00256333]
["bitfinex-derivatives","ETHF0:USTF0",1760388140088,0.1321,4254.5,4254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388140288,0.8685,4254.0,4253.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388140488,0.8685,4254.0,4253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388140489,0.7364,4253.4,4253.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760388140688,0.3162,4254.2,4254.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760388140998,0.31904938,4254.2,4254.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1760388141193,1.16197938,4254.2,4254.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1760388141393,1.16197938,4254.2,4254.0,0.00274176]
["bitfinex-derivatives","ETHF0:USTF0",1760388142809,1.29492456,4254.1,4254.0,0.00274176]
["bitfinex-derivatives","ETHF0:USTF0",1760388143202,1.29440272,4254.1,4254.0,0.00274176]
["bitfinex-derivatives","ETHF0:USTF0",1760388146102,0.7364,4254.1,4254.0,0.00274176]
["bitfinex-derivatives","ETHF0:USTF0",1760388146802,0.7364,4254.1,4254.0,0.42474176]
["bitfinex-derivatives","ETHF0:USTF0",1760388147001,0.00284938,4254.2,4254.1,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1760388147502,3.2078,4254.8,4254.7,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1760388148100,3.7397,4254.8,4254.7,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1760388148298,3.42634462,4254.8,4254.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1760388148498,3.74254462,4254.8,4254.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1760388148796,0.00284462,4254.8,4254.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1760388154301,3.2078,4255.8,4254.6,3.86748]
["bitfinex-derivatives","ETHF0:USTF0",1760388154302,0.2157,4255.8,4255.7,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1760388154497,0.7364,4255.9,4255.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1760388154805,0.7364,4255.9,4255.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760388155308,0.73868332,4255.9,4255.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760388157909,0.73868332,4255.9,4255.8,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1760388160105,0.73868332,4255.9,4255.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760388160807,0.00228332,4255.9,4255.8,4.36667]
["bitfinex-derivatives","ETHF0:USTF0",1760388168917,3.2078,4257.1,4256.7,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1760388169122,0.2112,4256.9,4256.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760388169322,0.5399,4256.9,4256.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1760388169919,0.7545,4256.9,4256.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1760388170119,0.75738369,4256.9,4256.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760388170321,0.75738369,4256.9,4256.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760388170922,0.75738369,4256.9,4256.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760388171121,1.17984369,4256.9,4256.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1760388171322,1.17984369,4256.9,4256.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760388171722,0.75738369,4256.9,4256.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760388172228,0.75738369,4256.9,4256.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1760388172922,1.17984369,4256.9,4256.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1760388175233,1.17984369,4256.9,4256.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760388175632,1.17984369,4256.9,4256.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388175931,0.75738369,4256.9,4256.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388176530,0.75738369,4256.9,4256.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760388177833,1.17984369,4256.9,4256.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388178333,0.75738369,4256.9,4256.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760388178534,0.75738369,4256.9,4256.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760388179937,0.75738369,4256.9,4256.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760388180138,1.7557258,4256.9,4256.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760388180739,1.3332658,4256.9,4256.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760388180939,1.3332658,4256.9,4256.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760388181139,1.3332658,4256.9,4256.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388181339,1.3332658,4256.9,4256.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760388181539,1.7557258,4256.9,4256.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760388185040,1.7557258,4256.9,4256.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388185240,0.42255,4256.0,4255.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760388185547,0.4258,4255.9,4255.8,1.39947]
["bitfinex-derivatives","ETHF0:USTF0",1760388185746,0.2112,4255.9,4255.8,1.39947]
["bitfinex-derivatives","ETHF0:USTF0",1760388186342,0.5399,4255.9,4255.8,1.39947]
["bitfinex-derivatives","ETHF0:USTF0",1760388187540,0.7545,4255.9,4255.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1760388190141,0.00288369,4256.9,4256.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760388190346,1.75415195,4256.8,4256.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760388190549,0.78838195,4256.8,4256.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760388190849,1.11708195,4256.8,4256.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760388191543,1.33168195,4256.8,4256.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760388193944,0.57718195,4256.8,4256.7,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1760388194246,0.57718195,4256.8,4256.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760388194546,1.11708195,4256.8,4256.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760388195349,1.33168195,4256.8,4256.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760388195548,1.33168195,4256.8,4256.7,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1760388198745,1.33168195,4256.8,4256.7,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1760388198952,0.7656,4256.7,4256.6,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1760388199249,1.34278195,4256.7,4256.6,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1760388199445,1.34278195,4256.7,4256.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760388199647,1.34278195,4256.7,4256.1,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760388199648,0.7656,4256.2,4256.1,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760388199950,1.34278195,4256.2,4256.1,4.59564]
["bitfinex-derivatives","ETHF0:USTF0",1760388200344,1.13548195,4256.2,4256.1,4.59564]
["bitfinex-derivatives","ETHF0:USTF0",1760388200545,0.57718195,4256.2,4256.1,4.59564]
["bitfinex-derivatives","ETHF0:USTF0",1760388200744,0.76848369,4256.9,4256.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760388200945,0.7656,4256.3,4256.2,0.94323]
["bitfinex-derivatives","ETHF0:USTF0",1760388201149,1.3732164,4256.3,4256.2,1.15083]
["bitfinex-derivatives","ETHF0:USTF0",1760388201454,0.7656,4256.2,4256.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760388201750,1.3732164,4256.2,4256.1,4.07564]
["bitfinex-derivatives","ETHF0:USTF0",1760388202151,1.3732164,4256.2,4256.1,4.38804]
["bitfinex-derivatives","ETHF0:USTF0",1760388202353,1.3732164,4256.2,4256.1,4.59564]
["bitfinex-derivatives","ETHF0:USTF0",1760388202549,0.8306164,4256.2,4256.1,4.59564]
["bitfinex-derivatives","ETHF0:USTF0",1760388202952,0.6076164,4256.2,4256.1,4.59564]
["bitfinex-derivatives","ETHF0:USTF0",1760388203653,1.1659164,4256.2,4256.1,4.59564]
["bitfinex-derivatives","ETHF0:USTF0",1760388208857,0.5583,4256.2,4256.1,4.59564]
["bitfinex-derivatives","ETHF0:USTF0",1760388209553,1.16589141,4256.2,4256.1,4.59564]
["bitfinex-derivatives","ETHF0:USTF0",1760388209754,0.83059141,4256.2,4256.1,4.59564]
["bitfinex-derivatives","ETHF0:USTF0",1760388210256,0.8908,4256.5,4256.4,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1760388210555,1.49831607,4256.5,4256.4,1.38681]
["bitfinex-derivatives","ETHF0:USTF0",1760388211357,0.60751607,4256.5,4256.4,1.38681]
["bitfinex-derivatives","ETHF0:USTF0",1760388211558,0.223,4256.7,4256.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1760388211757,1.16586584,4256.7,4256.6,1.38678]
["bitfinex-derivatives","ETHF0:USTF0",1760388217061,0.123,4256.5,4256.1,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760388217260,0.7608,4256.1,4256.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760388217457,0.5486,4255.7,4255.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760388217658,0.123,4255.5,4255.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760388217856,0.123,4255.5,4255.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1760388217857,1.16500069,4255.5,4255.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1760388218159,1.16500069,4255.5,4255.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388218460,1.49140069,4255.5,4255.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388219263,1.49140069,4255.5,4255.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1760388220766,1.49140069,4255.5,4255.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760388222665,1.47772058,4255.5,4255.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760388222861,0.8838,4255.5,4255.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760388223062,1.47771339,4255.5,4255.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760388223262,0.8838,4255.5,4255.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760388226665,0.8838,4255.5,4255.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1760388226868,0.8838,4255.5,4255.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1760388227772,0.8838,4255.5,4255.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760388229374,0.8838,4255.5,4255.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1760388229570,0.8838,4255.5,4255.2,0.65863]
["bitfinex-derivatives","ETHF0:USTF0",1760388229768,1.3064,4255.5,4255.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388230064,0.4215,4255.3,4255.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388230373,0.737,4255.3,4255.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388232376,0.737,4255.3,4255.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760388232674,0.737,4255.3,4255.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388233174,0.737,4255.3,4255.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760388236268,0.737,4255.3,4255.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760388239679,0.737,4255.3,4255.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1760388242182,0.737,4255.3,4255.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760388242385,0.737,4255.3,4255.2,0.87883]
["bitfinex-derivatives","ETHF0:USTF0",1760388242680,0.737,4255.3,4255.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1760388243281,0.42264,4255.1,4254.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760388243483,0.42264,4255.1,4254.2,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1760388243484,0.4221,4254.7,4254.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1760388243685,0.7392,4254.4,4254.3,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1760388243981,0.7392,4254.4,4254.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760388244377,0.7392,4254.4,4254.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760388244679,0.7392,4254.4,4254.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760388244887,0.7392,4254.4,4254.3,0.87892]
["bitfinex-derivatives","ETHF0:USTF0",1760388245086,0.7392,4254.4,4254.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1760388245574,0.131,4255.0,4254.9,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1760388245788,1.01577207,4255.0,4254.9,1.20116]
["bitfinex-derivatives","ETHF0:USTF0",1760388246199,1.33287207,4255.0,4254.9,1.20116]
["bitfinex-derivatives","ETHF0:USTF0",1760388246586,0.59367207,4255.0,4254.9,1.20116]
["bitfinex-derivatives","ETHF0:USTF0",1760388246787,3.2078,4255.1,4255.0,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1760388247295,3.80268609,4255.1,4255.0,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1760388248887,4.11978609,4255.1,4255.0,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1760388249090,4.32778609,4255.1,4255.0,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1760388249387,0.00288369,4256.9,4256.7,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1760388249592,0.00288369,4256.9,4256.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388249793,0.31998369,4256.9,4256.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388250093,0.52798369,4256.9,4256.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388250490,0.31998369,4256.9,4256.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388252599,0.3171,4256.8,4256.7,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1760388252898,0.3171,4256.8,4256.7,0.65848]
["bitfinex-derivatives","ETHF0:USTF0",1760388253288,0.7392,4256.8,4256.7,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1760388253493,0.7392,4256.8,4256.7,0.65848]
["bitfinex-derivatives","ETHF0:USTF0",1760388261605,0.7374,4256.1,4256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388261906,0.8666,4255.5,4255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388262200,0.1292,4256.0,4255.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760388262401,0.1292,4256.0,4255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388262699,0.4477,4256.0,4255.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760388262898,0.6562,4256.0,4255.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760388265913,0.4477,4256.0,4255.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760388266309,0.6562,4256.0,4255.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760388266908,0.8666,4256.0,4255.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760388267411,0.8666,4256.0,4255.9,3.86636]
["bitfinex-derivatives","ETHF0:USTF0",1760388269614,0.00288369,4256.9,4256.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760388269812,3.2078,4258.6,4257.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760388269813,0.5481,4258.0,4257.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760388270115,0.5481,4258.0,4257.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388270312,0.5481,4258.0,4257.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760388270505,0.5481,4258.0,4257.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1760388270708,0.55043758,4258.0,4257.9,0.67631344]
["bitfinex-derivatives","ETHF0:USTF0",1760388270909,0.55043758,4258.0,4257.9,0.98911344]
["bitfinex-derivatives","ETHF0:USTF0",1760388271313,0.55043758,4258.0,4257.9,0.67631344]
["bitfinex-derivatives","ETHF0:USTF0",1760388271615,0.86893758,4258.0,4257.9,0.67631344]
["bitfinex-derivatives","ETHF0:USTF0",1760388273218,0.86893758,4258.0,4257.9,0.98911344]
["bitfinex-derivatives","ETHF0:USTF0",1760388275009,0.86893758,4258.0,4257.9,0.23901344]
["bitfinex-derivatives","ETHF0:USTF0",1760388275417,0.86893758,4258.0,4257.9,0.45701344]
["bitfinex-derivatives","ETHF0:USTF0",1760388276512,0.86893758,4258.0,4257.9,0.98911344]
["bitfinex-derivatives","ETHF0:USTF0",1760388276912,0.86893758,4258.0,4257.9,0.67631344]
["bitfinex-derivatives","ETHF0:USTF0",1760388278514,0.86893758,4258.0,4257.9,0.98911344]
["bitfinex-derivatives","ETHF0:USTF0",1760388278916,0.86893758,4258.0,4257.9,0.23901344]
["bitfinex-derivatives","ETHF0:USTF0",1760388279616,0.86893758,4258.0,4257.9,0.45701344]
["bitfinex-derivatives","ETHF0:USTF0",1760388280321,0.86893758,4258.0,4257.9,0.87937344]
["bitfinex-derivatives","ETHF0:USTF0",1760388280522,0.86893758,4258.0,4257.9,1.41147344]
["bitfinex-derivatives","ETHF0:USTF0",1760388280715,0.73973758,4258.0,4257.9,1.41147344]
["bitfinex-derivatives","ETHF0:USTF0",1760388280916,0.52933758,4258.0,4257.9,1.41147344]
["bitfinex-derivatives","ETHF0:USTF0",1760388282023,0.52933758,4258.0,4257.9,1.17447344]
["bitfinex-derivatives","ETHF0:USTF0",1760388282222,0.52933758,4258.0,4257.9,1.41147344]
["bitfinex-derivatives","ETHF0:USTF0",1760388283222,0.73973758,4258.0,4257.9,1.19217344]
["bitfinex-derivatives","ETHF0:USTF0",1760388283427,0.86893758,4258.0,4257.9,0.87937344]
["bitfinex-derivatives","ETHF0:USTF0",1760388283621,0.86893758,4258.0,4257.9,1.09867344]
["bitfinex-derivatives","ETHF0:USTF0",1760388284026,0.86893758,4258.0,4257.9,1.41147344]
["bitfinex-derivatives","ETHF0:USTF0",1760388286429,0.86893758,4258.0,4257.9,0.45701344]
["bitfinex-derivatives","ETHF0:USTF0",1760388287128,0.86893758,4258.0,4257.9,0.23901344]
["bitfinex-derivatives","ETHF0:USTF0",1760388288929,1.29128758,4258.0,4257.9,0.00201344]
["bitfinex-derivatives","ETHF0:USTF0",1760388289133,1.29128758,4258.0,4257.9,0.23801344]
["bitfinex-derivatives","ETHF0:USTF0",1760388294136,1.85281607,4258.0,4257.9,0.23801344]
["bitfinex-derivatives","ETHF0:USTF0",1760388296338,0.7495,4257.2,4257.1,0.65844]
["bitfinex-derivatives","ETHF0:USTF0",1760388297340,0.7495,4257.2,4257.1,0.86929476]
["bitfinex-derivatives","ETHF0:USTF0",1760388297636,1.17193,4257.2,4257.1,0.44685476]
["bitfinex-derivatives","ETHF0:USTF0",1760388297830,1.17193,4257.2,4257.1,0.23785476]
["bitfinex-derivatives","ETHF0:USTF0",1760388298025,1.17193,4257.2,4256.2,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760388298026,0.4398,4256.3,4256.2,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760388298232,0.5654,4256.0,4255.9,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1760388298432,0.8751,4256.0,4255.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760388299035,0.8751,4256.0,4255.9,0.44713588]
["bitfinex-derivatives","ETHF0:USTF0",1760388299231,0.8751,4256.0,4255.9,0.00213588]
["bitfinex-derivatives","ETHF0:USTF0",1760388300139,1.43773465,4256.0,4255.9,0.00213588]
["bitfinex-derivatives","ETHF0:USTF0",1760388301130,0.87233465,4256.0,4255.9,0.73323588]
["bitfinex-derivatives","ETHF0:USTF0",1760388301330,0.7495,4256.3,4256.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760388301538,0.7495,4256.3,4255.9,0.00213588]
["bitfinex-derivatives","ETHF0:USTF0",1760388301539,0.8751,4256.0,4255.9,0.00213588]
["bitfinex-derivatives","ETHF0:USTF0",1760388301841,0.7495,4256.4,4256.3,0.94462]
["bitfinex-derivatives","ETHF0:USTF0",1760388302041,0.7495,4256.4,4256.3,4.59842]
["bitfinex-derivatives","ETHF0:USTF0",1760388302339,0.7495,4256.4,4256.3,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1760388302730,0.5654,4257.0,4256.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760388303035,1.12724163,4257.0,4256.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760388303337,1.43694163,4257.0,4256.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760388303538,1.43694163,4257.0,4256.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388303738,1.29756,4257.0,4256.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388304634,0.8751,4257.0,4256.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388305334,0.7495,4256.9,4256.8,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1760388305835,0.7495,4256.9,4256.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760388306140,1.17196,4256.9,4256.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388308541,0.42247,4256.8,4256.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388308730,0.5654,4256.0,4255.9,0.00213588]
["bitfinex-derivatives","ETHF0:USTF0",1760388309039,0.8751,4256.0,4255.9,0.23913588]
["bitfinex-derivatives","ETHF0:USTF0",1760388309239,0.8751,4256.0,4255.9,0.87069588]
["bitfinex-derivatives","ETHF0:USTF0",1760388309941,0.8751,4256.0,4255.9,0.44813588]
["bitfinex-derivatives","ETHF0:USTF0",1760388310238,0.8751,4256.0,4255.9,0.87069588]
["bitfinex-derivatives","ETHF0:USTF0",1760388311345,0.8751,4256.0,4255.9,1.08269588]
["bitfinex-derivatives","ETHF0:USTF0",1760388312640,0.8751,4256.5,4256.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760388313035,0.8751,4256.5,4256.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388313240,1.2976,4256.5,4256.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760388314535,0.7495,4256.4,4256.3,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1760388314843,0.7495,4256.4,4256.3,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1760388315242,0.7495,4256.4,4256.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760388315744,0.7495,4256.4,4256.3,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1760388316343,0.7495,4256.4,4256.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760388318442,0.1256,4257.0,4256.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1760388318634,0.7405,4256.8,4256.7,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1760388318836,0.5299,4256.8,4256.7,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1760388319038,3.4285,4257.1,4257.0,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1760388319242,3.4285,4257.1,4257.0,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1760388319548,3.7377,4257.1,4257.0,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1760388320548,0.5299,4257.5,4257.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760388320843,0.4313,4257.1,4257.0,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1760388321042,0.7405,4257.1,4257.0,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1760388321440,0.7405,4257.1,4257.0,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1760388321646,0.7405,4257.1,4257.0,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1760388322743,0.7405,4257.1,4257.0,1.39434]
["bitfinex-derivatives","ETHF0:USTF0",1760388322942,0.5299,4257.4,4257.3,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1760388323147,0.5299,4257.4,4257.3,1.39431]
["bitfinex-derivatives","ETHF0:USTF0",1760388323848,0.7405,4257.4,4257.3,1.39431]
["bitfinex-derivatives","ETHF0:USTF0",1760388324144,3.2078,4257.6,4257.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760388324448,3.2078,4257.6,4257.5,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760388324747,3.517,4257.6,4257.5,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760388324944,3.7377,4257.6,4257.5,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760388325142,3.7377,4257.6,4257.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760388325143,3.2078,4257.6,4257.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1760388325845,0.31153758,4258.0,4257.9,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1760388326145,0.00233758,4258.0,4257.9,1.39326]
["bitfinex-derivatives","ETHF0:USTF0",1760388326545,0.00233758,4258.0,4257.9,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1760388326747,0.53223758,4258.0,4257.9,1.39326]
["bitfinex-derivatives","ETHF0:USTF0",1760388327052,0.87143758,4258.0,4257.9,1.39326]
["bitfinex-derivatives","ETHF0:USTF0",1760388327544,0.53223758,4258.0,4257.9,1.39326]
["bitfinex-derivatives","ETHF0:USTF0",1760388328947,0.87143758,4258.0,4257.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760388329252,0.8691,4257.5,4257.4,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760388329453,0.8691,4257.5,4257.4,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1760388329659,0.8691,4257.5,4257.4,4.60111]
["bitfinex-derivatives","ETHF0:USTF0",1760388330152,0.7405,4257.5,4257.4,4.60111]
["bitfinex-derivatives","ETHF0:USTF0",1760388331051,0.5299,4257.5,4257.4,4.60111]
["bitfinex-derivatives","ETHF0:USTF0",1760388331252,0.5299,4257.7,4257.6,1.15728]
["bitfinex-derivatives","ETHF0:USTF0",1760388332543,0.3092,4257.7,4257.6,1.15728]
["bitfinex-derivatives","ETHF0:USTF0",1760388332752,0.3092,4257.9,4257.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760388332954,0.3092,4257.9,4257.8,1.39327]
["bitfinex-derivatives","ETHF0:USTF0",1760388333149,0.00233758,4258.0,4257.8,1.39327]
["bitfinex-derivatives","ETHF0:USTF0",1760388333354,0.00233758,4258.0,4257.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760388333554,0.53223758,4258.0,4257.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760388334151,0.31153758,4258.0,4257.9,4.36506]
["bitfinex-derivatives","ETHF0:USTF0",1760388334356,0.00233758,4258.0,4257.9,4.36506]
["bitfinex-derivatives","ETHF0:USTF0",1760388346158,1.16158758,4258.0,4257.9,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1760388346361,0.00233758,4258.0,4257.9,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1760388346558,0.00233758,4258.0,4257.9,4.60776]
["bitfinex-derivatives","ETHF0:USTF0",1760388348369,0.00233758,4258.0,4257.9,4.37176]
["bitfinex-derivatives","ETHF0:USTF0",1760388348574,3.7319,4259.2,4259.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760388348871,4.15413,4259.2,4259.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1760388349071,4.36693,4259.2,4259.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1760388349268,4.36693,4259.2,4259.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760388349472,4.36888669,4259.2,4259.1,0.68613553]
["bitfinex-derivatives","ETHF0:USTF0",1760388349868,3.94665669,4259.2,4259.1,1.01333553]
["bitfinex-derivatives","ETHF0:USTF0",1760388350076,4.36888669,4259.2,4259.1,1.01333553]
["bitfinex-derivatives","ETHF0:USTF0",1760388350270,4.36888669,4259.2,4259.1,0.68613553]
["bitfinex-derivatives","ETHF0:USTF0",1760388351376,4.36888669,4259.2,4259.1,0.00173553]
["bitfinex-derivatives","ETHF0:USTF0",1760388351570,4.36888669,4259.2,4259.1,0.45643553]
["bitfinex-derivatives","ETHF0:USTF0",1760388353974,4.36888669,4259.2,4259.1,0.66153553]
["bitfinex-derivatives","ETHF0:USTF0",1760388354673,1.16108669,4259.2,4259.1,0.66153553]
["bitfinex-derivatives","ETHF0:USTF0",1760388356769,0.73885669,4259.2,4259.1,0.98873553]
["bitfinex-derivatives","ETHF0:USTF0",1760388356979,0.52605669,4259.2,4259.1,0.98873553]
["bitfinex-derivatives","ETHF0:USTF0",1760388357172,0.94828669,4259.2,4259.1,0.98873553]
["bitfinex-derivatives","ETHF0:USTF0",1760388357374,0.52605669,4259.2,4259.1,0.98873553]
["bitfinex-derivatives","ETHF0:USTF0",1760388359178,0.31835669,4259.2,4259.1,1.41097553]
["bitfinex-derivatives","ETHF0:USTF0",1760388359481,0.31835669,4259.2,4259.1,0.98873553]
["bitfinex-derivatives","ETHF0:USTF0",1760388360782,0.00195669,4259.2,4259.1,1.41097553]
["bitfinex-derivatives","ETHF0:USTF0",1760388361379,0.00195669,4259.2,4259.1,0.98873553]
["bitfinex-derivatives","ETHF0:USTF0",1760388361775,0.00195669,4259.2,4259.1,1.41097553]
["bitfinex-derivatives","ETHF0:USTF0",1760388361981,0.00195669,4259.2,4259.1,1.17497553]
["bitfinex-derivatives","ETHF0:USTF0",1760388362181,0.00195669,4259.2,4259.1,1.41097553]
["bitfinex-derivatives","ETHF0:USTF0",1760388364680,0.00195669,4259.2,4259.1,0.98873553]
["bitfinex-derivatives","ETHF0:USTF0",1760388364882,0.30885669,4259.2,4259.1,0.98873553]
["bitfinex-derivatives","ETHF0:USTF0",1760388365391,0.00195669,4259.2,4259.1,0.98873553]
["bitfinex-derivatives","ETHF0:USTF0",1760388366983,0.00195669,4259.2,4259.1,1.41097553]
["bitfinex-derivatives","ETHF0:USTF0",1760388368786,0.00195669,4259.2,4259.1,3.08681422]
["bitfinex-derivatives","ETHF0:USTF0",1760388369585,0.00195669,4259.2,4259.1,1.41097553]
["bitfinex-derivatives","ETHF0:USTF0",1760388372185,0.72903,4260.2,4260.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760388372384,0.72903,4260.2,4260.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1760388372886,1.15623,4260.2,4260.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1760388373186,0.2035,4259.9,4259.8,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1760388373386,0.2035,4259.9,4259.8,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1760388373387,0.5104,4259.9,4259.8,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1760388373893,0.5104,4259.9,4259.8,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1760388374587,0.75235,4260.0,4259.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760388374784,0.62565,4260.0,4259.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760388374990,0.42215,4260.0,4259.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760388375187,0.93485,4260.0,4259.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760388375386,0.5127,4260.0,4259.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760388375581,0.3115052,4260.2,4259.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760388375783,0.3115052,4260.2,4260.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760388375984,0.7336352,4260.2,4260.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760388377394,0.7336352,4260.2,4260.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760388377693,0.7336352,4260.2,4260.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760388377892,0.9513352,4260.2,4260.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760388378390,1.1549352,4260.2,4260.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760388378588,1.1549352,4260.2,4260.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760388378988,1.1549352,4260.2,4260.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760388379492,1.1549352,4260.2,4260.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760388379787,1.1549352,4260.2,4260.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760388380093,1.1549352,4260.2,4260.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760388382890,1.1549352,4260.2,4260.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760388383095,1.1549352,4260.2,4260.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760388383388,1.1549352,4260.2,4260.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760388383695,1.1549352,4260.2,4260.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760388387699,1.1549352,4260.2,4260.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760388388202,1.1549352,4260.2,4260.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760388388499,1.1549352,4260.2,4260.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760388388707,1.1549352,4260.2,4260.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760388389596,0.7328052,4260.2,4260.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760388389802,1.1549352,4260.2,4260.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760388393398,0.7328052,4260.2,4260.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388393599,1.1549352,4260.2,4260.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388393899,1.1549352,4260.2,4260.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760388394400,0.42216,4259.9,4259.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760388394605,1.15266,4259.9,4259.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760388394799,1.15266,4259.9,4259.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760388395104,1.15266,4259.9,4259.6,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1760388395304,1.15266,4259.9,4259.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760388395500,1.15266,4259.9,4259.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760388396004,0.7305,4259.9,4259.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760388397403,1.15266,4259.9,4259.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760388397606,1.15266,4259.9,4259.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760388398205,1.15266,4259.9,4259.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760388398406,1.15266,4259.9,4259.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760388398606,1.15266,4259.9,4259.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760388399106,0.84346,4259.9,4259.6,1.67818263]
["bitfinex-derivatives","ETHF0:USTF0",1760388399313,1.15267,4259.8,4259.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760388399706,0.7305,4259.8,4259.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760388400514,1.15267,4259.8,4259.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760388401013,1.15267,4259.8,4259.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760388401305,1.15269,4259.6,4259.5,1.67818263]
["bitfinex-derivatives","ETHF0:USTF0",1760388401504,1.15269,4259.6,4259.5,1.91418263]
["bitfinex-derivatives","ETHF0:USTF0",1760388401905,1.15269,4259.6,4259.5,2.12388263]
["bitfinex-derivatives","ETHF0:USTF0",1760388402399,0.3092,4259.6,4259.5,2.65968263]
["bitfinex-derivatives","ETHF0:USTF0",1760388402605,0.5269,4259.6,4259.5,2.65968263]
["bitfinex-derivatives","ETHF0:USTF0",1760388403011,0.7305,4259.6,4259.5,2.65968263]
["bitfinex-derivatives","ETHF0:USTF0",1760388405208,0.5269,4259.6,4259.5,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760388407013,0.5269,4259.6,4259.5,2.66410255]
["bitfinex-derivatives","ETHF0:USTF0",1760388407511,0.7305,4259.6,4259.5,2.66410255]
["bitfinex-derivatives","ETHF0:USTF0",1760388407909,1.15269,4259.6,4259.5,2.66410255]
["bitfinex-derivatives","ETHF0:USTF0",1760388408713,0.8933,4259.5,4259.3,4.89040255]
["bitfinex-derivatives","ETHF0:USTF0",1760388409008,1.18281,4259.4,4259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388409208,1.16123,4259.2,4259.1,0.00173553]
["bitfinex-derivatives","ETHF0:USTF0",1760388409808,0.4311,4258.1,4258.0,1.68260255]
["bitfinex-derivatives","ETHF0:USTF0",1760388410012,0.739,4258.1,4258.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760388410407,0.739,4258.1,4258.0,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760388410822,0.739,4258.1,4258.0,0.97417933]
["bitfinex-derivatives","ETHF0:USTF0",1760388411014,0.3079,4258.4,4258.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760388411209,0.5153,4258.9,4258.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760388411409,0.5153,4258.9,4258.8,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1760388411610,4.26322,4259.9,4259.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760388411611,0.5153,4259.4,4259.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760388411812,0.3079,4259.4,4259.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760388412008,3.62996,4259.9,4259.3,1.39371]
["bitfinex-derivatives","ETHF0:USTF0",1760388412211,0.739,4259.8,4259.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760388412416,0.739,4259.8,4259.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760388412919,0.739,4259.8,4259.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388416411,0.739,4259.8,4259.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760388416616,0.739,4259.8,4259.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760388417320,0.739,4259.8,4259.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760388419018,0.739,4259.8,4259.7,1.39368]
["bitfinex-derivatives","ETHF0:USTF0",1760388419219,0.5153,4260.0,4259.9,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1760388420918,0.5176052,4260.2,4260.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1760388421124,0.5176052,4260.2,4260.1,4.60144]
["bitfinex-derivatives","ETHF0:USTF0",1760388421617,0.5176052,4260.2,4260.1,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1760388422522,0.7413052,4260.2,4260.1,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1760388422720,0.7413052,4260.2,4260.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1760388422925,0.739,4259.7,4259.6,3.85308]
["bitfinex-derivatives","ETHF0:USTF0",1760388423121,0.739,4259.7,4259.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760388423413,0.739,4259.7,4259.6,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1760388425120,1.16118,4259.7,4259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388425423,0.871,4259.0,4258.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760388425621,0.871,4259.0,4258.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760388425922,0.4311,4258.4,4258.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760388426223,0.739,4258.2,4258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388426424,0.739,4258.2,4258.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760388426628,0.739,4258.2,4258.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388427621,0.3079,4258.8,4258.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760388427827,0.739,4258.8,4258.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760388428016,0.739,4258.8,4258.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760388428216,0.739,4258.8,4258.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388428419,0.739,4258.3,4258.0,0.00267933]
["bitfinex-derivatives","ETHF0:USTF0",1760388428625,1.16134,4258.1,4258.0,0.22577933]
["bitfinex-derivatives","ETHF0:USTF0",1760388428825,1.16134,4258.1,4258.0,0.23867933]
["bitfinex-derivatives","ETHF0:USTF0",1760388429024,0.739,4258.1,4258.0,0.23867933]
["bitfinex-derivatives","ETHF0:USTF0",1760388429235,0.739,4258.1,4258.0,0.46177933]
["bitfinex-derivatives","ETHF0:USTF0",1760388429426,0.739,4258.1,4258.0,0.22577933]
["bitfinex-derivatives","ETHF0:USTF0",1760388429731,0.739,4258.1,4258.0,0.46177933]
["bitfinex-derivatives","ETHF0:USTF0",1760388432730,0.739,4258.1,4258.0,0.66787933]
["bitfinex-derivatives","ETHF0:USTF0",1760388434028,0.739,4258.1,4258.0,0.46177933]
["bitfinex-derivatives","ETHF0:USTF0",1760388434229,0.739,4258.1,4258.0,0.23867933]
["bitfinex-derivatives","ETHF0:USTF0",1760388434626,0.739,4258.1,4258.0,0.46177933]
["bitfinex-derivatives","ETHF0:USTF0",1760388435026,0.739,4258.1,4258.0,1.39652933]
["bitfinex-derivatives","ETHF0:USTF0",1760388435027,0.5153,4258.1,4258.0,1.39652933]
["bitfinex-derivatives","ETHF0:USTF0",1760388436034,0.7385,4258.1,4258.0,1.39652933]
["bitfinex-derivatives","ETHF0:USTF0",1760388436233,0.7385,4258.1,4258.0,1.09022933]
["bitfinex-derivatives","ETHF0:USTF0",1760388436933,0.5543,4258.5,4258.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1760388436934,0.132,4258.5,4258.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1760388437133,0.5625,4258.4,4258.3,1.15761]
["bitfinex-derivatives","ETHF0:USTF0",1760388437336,0.5625,4258.4,4258.3,1.39361]
["bitfinex-derivatives","ETHF0:USTF0",1760388437729,0.7857,4258.4,4258.0,0.00267933]
["bitfinex-derivatives","ETHF0:USTF0",1760388437930,0.7857,4258.4,4258.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388439232,0.7857,4256.8,4256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388439432,0.7857,4256.8,4256.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388440132,1.20817,4256.8,4256.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388440338,0.78805772,4256.8,4256.5,0.23876912]
["bitfinex-derivatives","ETHF0:USTF0",1760388440539,0.78805772,4256.8,4256.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760388441432,0.78805772,4256.8,4256.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1760388443728,0.56485772,4256.8,4256.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760388443930,0.44915772,4256.8,4256.5,0.66125912]
["bitfinex-derivatives","ETHF0:USTF0",1760388444138,0.7857,4256.6,4256.5,1.07206912]
["bitfinex-derivatives","ETHF0:USTF0",1760388444336,0.7857,4256.6,4256.5,1.39656912]
["bitfinex-derivatives","ETHF0:USTF0",1760388445531,0.00235772,4256.8,4256.7,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1760388445738,0.00235772,4256.8,4256.7,4.36558]
["bitfinex-derivatives","ETHF0:USTF0",1760388451940,0.00235772,4256.8,4256.7,4.60158]
["bitfinex-derivatives","ETHF0:USTF0",1760388453349,0.00235772,4256.8,4256.7,4.36558]
["bitfinex-derivatives","ETHF0:USTF0",1760388453646,0.00235772,4256.8,4256.7,4.60158]
["bitfinex-derivatives","ETHF0:USTF0",1760388457649,0.00235772,4256.8,4256.7,6.28418255]
["bitfinex-derivatives","ETHF0:USTF0",1760388460149,0.00235772,4256.8,4256.7,4.60158]
["bitfinex-derivatives","ETHF0:USTF0",1760388462849,0.00235772,4256.8,4256.7,1.39378]
["bitfinex-derivatives","ETHF0:USTF0",1760388463053,0.00235772,4256.8,4256.7,4.60158]
["bitfinex-derivatives","ETHF0:USTF0",1760388467458,0.34005772,4256.8,4256.7,4.60158]
["bitfinex-derivatives","ETHF0:USTF0",1760388468960,0.00235772,4256.8,4256.7,4.60158]
["bitfinex-derivatives","ETHF0:USTF0",1760388471954,0.53175772,4256.8,4256.7,4.60158]
["bitfinex-derivatives","ETHF0:USTF0",1760388474055,0.30815772,4256.8,4256.7,4.60158]
["bitfinex-derivatives","ETHF0:USTF0",1760388474256,0.00235772,4256.8,4256.7,6.70541456]
["bitfinex-derivatives","ETHF0:USTF0",1760388479464,0.30815772,4256.8,4256.7,6.70541456]
["bitfinex-derivatives","ETHF0:USTF0",1760388479866,0.53175772,4256.8,4256.7,6.70541456]
["bitfinex-derivatives","ETHF0:USTF0",1760388480563,0.30815772,4256.8,4256.7,6.70541456]
["bitfinex-derivatives","ETHF0:USTF0",1760388480763,0.00235772,4256.8,4256.7,6.70541456]
["bitfinex-derivatives","ETHF0:USTF0",1760388480962,0.30815772,4256.8,4256.7,6.70541456]
["bitfinex-derivatives","ETHF0:USTF0",1760388481555,3.2078,4258.0,4257.9,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1760388481764,3.4314,4258.6,4258.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760388481964,3.2078,4258.6,4258.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760388482265,3.7372,4258.6,4258.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760388482466,3.73901739,4258.6,4258.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760388482867,3.51541739,4258.6,4258.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760388483266,3.73901739,4258.6,4258.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760388484168,0.53121739,4258.6,4258.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760388484668,0.30761739,4258.6,4258.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760388486664,0.00181739,4258.6,4258.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760388488066,0.00181739,4258.6,4258.5,2.76389461]
["bitfinex-derivatives","ETHF0:USTF0",1760388488268,0.00181739,4258.6,4258.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760388490073,0.00181739,4258.6,4258.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1760388491674,0.73691739,4258.6,4258.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760388491978,0.7351,4258.3,4258.2,4.8853889]
["bitfinex-derivatives","ETHF0:USTF0",1760388492279,0.7351,4258.3,4258.2,5.4375889]
["bitfinex-derivatives","ETHF0:USTF0",1760388494479,0.7351,4258.3,4258.2,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1760388495383,0.7351,4258.3,4258.2,5.4375889]
["bitfinex-derivatives","ETHF0:USTF0",1760388495577,0.31641739,4258.6,4258.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760388495777,0.31641739,4258.6,4258.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1760388496179,0.54141739,4258.6,4258.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1760388497278,0.54141739,4258.6,4258.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760388497480,0.54141739,4258.6,4258.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1760388499384,0.54141739,4258.6,4258.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760388499584,0.54141739,4258.6,4258.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1760388499987,0.54141739,4258.6,4258.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760388500191,0.54141739,4258.6,4258.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1760388501495,0.74851739,4258.6,4258.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1760388505286,0.74851739,4258.6,4258.5,2.25940166]
["bitfinex-derivatives","ETHF0:USTF0",1760388505490,0.74851739,4258.6,4258.5,2.68170166]
["bitfinex-derivatives","ETHF0:USTF0",1760388505697,0.00181739,4258.6,4258.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760388509395,0.00181739,4258.6,4258.5,3.21909461]
["bitfinex-derivatives","ETHF0:USTF0",1760388510899,0.00181739,4258.6,4258.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760388522906,0.00181739,4258.6,4258.5,3.64132153]
["bitfinex-derivatives","ETHF0:USTF0",1760388524406,0.74851739,4258.6,4258.5,1.68550258]
["bitfinex-derivatives","ETHF0:USTF0",1760388524598,0.8822,4258.5,4258.4,1.68550258]
["bitfinex-derivatives","ETHF0:USTF0",1760388524801,0.8822,4258.5,4258.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388527912,0.3134,4257.9,4257.8,1.68550258]
["bitfinex-derivatives","ETHF0:USTF0",1760388528206,0.3134,4257.9,4257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388528207,0.7267,4257.8,4257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388528407,0.7267,4257.8,4257.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760388532206,0.5141,4257.8,4257.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1760388532410,0.1305,4258.0,4257.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1760388532610,0.659,4258.5,4258.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1760388532810,0.659,4258.5,4258.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760388533505,0.659,4258.5,4258.4,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1760388534217,0.8716,4258.5,4258.4,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1760388539321,0.8716,4258.5,4258.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760388539620,0.8716,4258.5,4258.4,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1760388540321,0.8716,4258.5,4258.4,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1760388540519,0.8716,4258.5,4258.4,0.65831]
["bitfinex-derivatives","ETHF0:USTF0",1760388540718,0.00181739,4258.6,4258.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760388540923,0.00181739,4258.6,4258.5,2.49400258]
["bitfinex-derivatives","ETHF0:USTF0",1760388541522,0.31111739,4258.6,4258.5,2.49400258]
["bitfinex-derivatives","ETHF0:USTF0",1760388542526,0.31111739,4258.6,4258.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760388543626,0.31111739,4258.6,4258.5,2.49400258]
["bitfinex-derivatives","ETHF0:USTF0",1760388544029,0.31111739,4258.6,4258.5,2.73000258]
["bitfinex-derivatives","ETHF0:USTF0",1760388544830,0.31111739,4258.6,4258.5,2.49400258]
["bitfinex-derivatives","ETHF0:USTF0",1760388545126,0.31111739,4258.6,4258.5,2.73000258]
["bitfinex-derivatives","ETHF0:USTF0",1760388545731,0.31111739,4258.6,4258.5,2.49400258]
["bitfinex-derivatives","ETHF0:USTF0",1760388546031,0.52531739,4258.6,4258.5,2.63800258]
["bitfinex-derivatives","ETHF0:USTF0",1760388546529,0.31111739,4258.6,4258.5,2.73000258]
["bitfinex-derivatives","ETHF0:USTF0",1760388547333,0.00181739,4258.6,4258.5,2.73000258]
["bitfinex-derivatives","ETHF0:USTF0",1760388547532,0.00181739,4258.6,4258.5,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760388549333,0.31111739,4258.6,4258.5,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760388549940,0.31111739,4258.6,4258.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760388550143,0.31111739,4258.6,4258.5,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1760388551643,3.2078,4259.6,4259.4,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1760388551938,0.3497,4259.5,4259.4,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1760388552242,0.7361,4259.9,4259.8,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1760388552438,0.7361,4259.9,4259.8,0.95484191]
["bitfinex-derivatives","ETHF0:USTF0",1760388552439,0.73802944,4259.9,4259.8,0.95484191]
["bitfinex-derivatives","ETHF0:USTF0",1760388553139,0.31122944,4259.9,4259.8,1.04684191]
["bitfinex-derivatives","ETHF0:USTF0",1760388553744,0.52542944,4259.9,4259.8,0.95484191]
["bitfinex-derivatives","ETHF0:USTF0",1760388556144,0.31122944,4259.9,4259.8,1.04684191]
["bitfinex-derivatives","ETHF0:USTF0",1760388556736,0.72172944,4259.9,4259.8,0.95484191]
["bitfinex-derivatives","ETHF0:USTF0",1760388562853,0.31122944,4259.9,4259.8,0.95484191]
["bitfinex-derivatives","ETHF0:USTF0",1760388563150,0.31122944,4259.9,4259.8,1.04684191]
["bitfinex-derivatives","ETHF0:USTF0",1760388564950,0.51782944,4259.9,4259.8,0.95484191]
["bitfinex-derivatives","ETHF0:USTF0",1760388565252,0.72172944,4259.9,4259.8,0.66064191]
["bitfinex-derivatives","ETHF0:USTF0",1760388565553,0.72172944,4259.9,4259.8,0.80784191]
["bitfinex-derivatives","ETHF0:USTF0",1760388566953,0.72172944,4259.9,4259.8,0.38568191]
["bitfinex-derivatives","ETHF0:USTF0",1760388567547,0.72172944,4259.9,4259.8,0.80785191]
["bitfinex-derivatives","ETHF0:USTF0",1760388569847,0.72172944,4259.9,4259.8,0.95505191]
["bitfinex-derivatives","ETHF0:USTF0",1760388572850,0.72172944,4259.9,4259.8,0.66065191]
["bitfinex-derivatives","ETHF0:USTF0",1760388573253,0.72172944,4259.9,4259.8,0.80785191]
["bitfinex-derivatives","ETHF0:USTF0",1760388573651,1.16122,4259.3,4259.2,1.68232011]
["bitfinex-derivatives","ETHF0:USTF0",1760388573860,0.3285,4258.3,4258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388574049,0.739,4258.3,4258.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1760388574254,0.739,4258.3,4258.2,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760388574760,0.5351,4258.3,4258.2,3.740183]
["bitfinex-derivatives","ETHF0:USTF0",1760388575554,0.5351,4258.3,4258.2,3.832183]
["bitfinex-derivatives","ETHF0:USTF0",1760388575555,0.3285,4258.3,4258.2,3.832183]
["bitfinex-derivatives","ETHF0:USTF0",1760388575765,0.1233,4259.0,4258.9,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1760388575948,0.2066,4259.3,4259.2,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1760388576153,0.2066,4259.3,4259.2,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1760388576356,0.5351,4259.3,4259.2,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1760388576558,0.739,4259.3,4259.2,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1760388578357,0.5351,4259.3,4259.2,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1760388579261,0.3285,4259.3,4259.2,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1760388581764,0.3285,4259.3,4259.2,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1760388582457,0.5351,4259.3,4259.2,4.16043]
["bitfinex-derivatives","ETHF0:USTF0",1760388582765,0.3285,4259.3,4259.2,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1760388589358,0.1276,4260.0,4259.2,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1760388589564,0.3132,4259.8,4259.7,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1760388589865,0.3132,4259.8,4259.7,4.25238]
["bitfinex-derivatives","ETHF0:USTF0",1760388593166,0.5247,4259.8,4259.7,4.16038]
["bitfinex-derivatives","ETHF0:USTF0",1760388594571,0.5247,4259.8,4259.7,4.25238]
["bitfinex-derivatives","ETHF0:USTF0",1760388594771,0.3132,4259.8,4259.7,4.25238]
["bitfinex-derivatives","ETHF0:USTF0",1760388600270,0.3132,4260.2,4259.8,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1760388600470,0.3132,4260.4,4259.8,2.49247606]
["bitfinex-derivatives","ETHF0:USTF0",1760388600775,0.3132,4260.1,4259.8,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1760388600963,0.1233,4260.5,4259.8,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1760388601167,0.31512944,4259.9,4259.8,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1760388603576,0.73832944,4259.9,4259.8,2.63515211]
["bitfinex-derivatives","ETHF0:USTF0",1760388603780,0.73832944,4259.9,4259.8,2.39915211]
["bitfinex-derivatives","ETHF0:USTF0",1760388603979,0.73832944,4259.9,4259.8,2.63515211]
["bitfinex-derivatives","ETHF0:USTF0",1760388604374,0.52662944,4259.9,4259.8,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1760388605676,0.52662944,4259.9,4259.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1760388606078,0.52662944,4259.9,4259.8,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1760388606278,0.52662944,4259.9,4259.8,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1760388606572,0.52662944,4259.9,4259.8,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1760388608981,0.52662944,4259.9,4259.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1760388609281,0.31512944,4259.9,4259.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1760388610376,0.00192944,4259.9,4259.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1760388610885,0.5465,4261.0,4260.7,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760388611087,0.7364,4260.9,4260.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388611282,0.7364,4260.9,4260.8,0.65807]
["bitfinex-derivatives","ETHF0:USTF0",1760388611476,0.7364,4260.9,4260.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388611677,0.7390294,4260.9,4260.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388612676,41.5390294,4260.9,4260.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388614176,0.2115,4260.3,4260.2,2.25410317]
["bitfinex-derivatives","ETHF0:USTF0",1760388614383,0.7364,4260.3,4260.2,2.63730317]
["bitfinex-derivatives","ETHF0:USTF0",1760388614683,0.7364,4260.3,4260.2,2.49010317]
["bitfinex-derivatives","ETHF0:USTF0",1760388615185,0.7364,4260.3,4260.2,2.63730317]
["bitfinex-derivatives","ETHF0:USTF0",1760388619289,0.7364,4260.3,4260.2,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1760388621489,0.7364,4260.3,4260.2,2.63776263]
["bitfinex-derivatives","ETHF0:USTF0",1760388622296,0.7364,4260.3,4260.2,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1760388623994,0.7364,4260.3,4260.2,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1760388624196,0.7364,4260.3,4260.2,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1760388624791,0.7364,4260.3,4260.2,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1760388624991,0.7364,4260.3,4260.2,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1760388625696,0.7364,4260.3,4260.2,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1760388625893,0.7364,4260.3,4260.2,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1760388628196,41.5364,4260.3,4260.2,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1760388629504,41.5564,4260.3,4260.2,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1760388633607,41.5564,4260.3,4260.2,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1760388633806,41.5564,4260.3,4260.2,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1760388634510,1.30615,4260.0,4259.9,2.11052153]
["bitfinex-derivatives","ETHF0:USTF0",1760388634807,0.884,4260.0,4259.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388635007,0.884,4260.0,4259.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760388635503,0.4393,4260.0,4259.9,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1760388635804,0.884,4260.0,4259.9,5.42478429]
["bitfinex-derivatives","ETHF0:USTF0",1760388636007,41.684,4260.0,4259.9,5.84694429]
["bitfinex-derivatives","ETHF0:USTF0",1760388636703,41.4622,4260.0,4259.9,4.25236]
["bitfinex-derivatives","ETHF0:USTF0",1760388637208,41.4622,4260.0,4259.9,5.93860377]
["bitfinex-derivatives","ETHF0:USTF0",1760388637506,41.4622,4260.0,4259.9,4.25236]
["bitfinex-derivatives","ETHF0:USTF0",1760388637701,41.2393,4260.0,4259.9,4.25236]
["bitfinex-derivatives","ETHF0:USTF0",1760388638507,0.3356,4260.3,4260.2,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1760388638805,0.3356,4260.3,4260.2,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1760388639210,0.02,4260.3,4260.2,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1760388641102,0.3356,4260.3,4260.2,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1760388644912,0.5585,4260.3,4260.2,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1760388646212,0.5585,4260.3,4260.2,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1760388646915,0.5585,4260.3,4260.2,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1760388648314,0.5585,4260.3,4260.2,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1760388649117,0.5585,4260.3,4260.2,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1760388649816,0.5585,4260.3,4260.2,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1760388650115,0.3356,4260.3,4260.2,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1760388654916,0.7509,4260.3,4259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388655120,0.2043,4260.1,4260.0,1.92159529]
["bitfinex-derivatives","ETHF0:USTF0",1760388655326,0.7374,4260.1,4260.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388655524,0.7374,4260.1,4260.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1760388655719,0.7374,4260.1,4260.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1760388656627,41.5374,4260.1,4260.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1760388658830,41.5374,4260.1,4260.0,2.63774529]
["bitfinex-derivatives","ETHF0:USTF0",1760388660534,40.8,4260.1,4260.0,2.72964529]
["bitfinex-derivatives","ETHF0:USTF0",1760388660832,40.8,4260.1,4260.0,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1760388661132,0.3221,4260.1,4260.0,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1760388666936,0.5264,4260.1,4260.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1760388667136,0.8647,4260.0,4259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388667441,0.8647,4260.0,4259.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760388667635,0.8647,4260.0,4259.9,4.01296]
["bitfinex-derivatives","ETHF0:USTF0",1760388668239,0.8647,4260.0,4259.9,4.15996]
["bitfinex-derivatives","ETHF0:USTF0",1760388668439,0.6537,4260.0,4259.9,4.15996]
["bitfinex-derivatives","ETHF0:USTF0",1760388670237,40.82,4260.3,4260.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1760388670543,41.1421,4260.3,4260.2,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1760388671336,0.3421,4260.3,4260.2,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1760388671542,0.02,4260.3,4260.2,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1760388671840,0.3421,4260.3,4260.2,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1760388672037,0.02,4260.3,4260.2,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1760388674838,0.7574,4260.3,4260.2,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1760388675043,0.7574,4260.3,4260.2,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1760388675238,0.7574,4260.3,4260.2,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1760388675444,0.7574,4260.3,4260.2,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1760388675843,0.4353,4260.3,4259.9,5.31466143]
["bitfinex-derivatives","ETHF0:USTF0",1760388676049,0.86,4260.0,4259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388676348,0.86,4260.0,4259.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760388676740,41.66,4260.0,4259.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760388679647,41.66,4260.0,4259.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388680744,0.42217,4259.8,4259.6,1.6863275]
["bitfinex-derivatives","ETHF0:USTF0",1760388680944,0.42217,4259.8,4259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388680945,1.2822,4259.5,4259.4,1.6863275]
["bitfinex-derivatives","ETHF0:USTF0",1760388681247,0.5446,4259.0,4258.9,4.8941275]
["bitfinex-derivatives","ETHF0:USTF0",1760388681447,0.3154,4258.9,4258.6,1.6863275]
["bitfinex-derivatives","ETHF0:USTF0",1760388681748,0.7347,4258.8,4258.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388682150,41.5347,4258.8,4258.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388683945,41.5347,4258.8,4258.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760388684849,41.5347,4258.8,4258.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388686451,41.5347,4258.8,4258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388686650,0.86,4258.5,4258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388686844,0.86,4258.5,4258.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760388690352,0.86,4258.5,4258.4,3.86611]
["bitfinex-derivatives","ETHF0:USTF0",1760388691352,0.86,4258.5,4258.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388691552,1.2823,4258.5,4258.2,0.001983]
["bitfinex-derivatives","ETHF0:USTF0",1760388691855,0.86,4258.5,4258.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388692349,0.42231,4258.4,4258.2,0.001983]
["bitfinex-derivatives","ETHF0:USTF0",1760388692551,0.7347,4258.3,4258.2,0.001983]
["bitfinex-derivatives","ETHF0:USTF0",1760388692951,41.5347,4258.3,4258.2,0.001983]
["bitfinex-derivatives","ETHF0:USTF0",1760388694753,0.3154,4258.3,4258.2,0.387283]
["bitfinex-derivatives","ETHF0:USTF0",1760388694958,0.4407,4258.5,4258.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760388695156,0.4407,4258.5,4258.4,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1760388696162,3.2078,4259.4,4258.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760388696356,0.6546,4259.0,4258.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760388696559,0.6546,4259.5,4259.4,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1760388696757,41.66,4259.5,4259.4,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1760388696957,0.86,4259.5,4259.4,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1760388697355,0.86,4259.5,4259.4,4.15961]
["bitfinex-derivatives","ETHF0:USTF0",1760388699758,0.86,4259.5,4259.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760388700066,0.86,4259.0,4258.9,0.56906]
["bitfinex-derivatives","ETHF0:USTF0",1760388700260,0.86,4259.0,4258.9,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1760388700662,0.86,4259.0,4258.9,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1760388701960,0.86,4259.0,4258.9,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1760388702164,0.3154,4258.9,4258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388702363,0.7347,4258.9,4258.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760388702860,0.7347,4258.9,4258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388703064,0.7347,4258.3,4258.2,3.632113]
["bitfinex-derivatives","ETHF0:USTF0",1760388703264,0.5293,4258.3,4258.2,4.161713]
["bitfinex-derivatives","ETHF0:USTF0",1760388703465,0.7347,4258.3,4258.2,4.161713]
["bitfinex-derivatives","ETHF0:USTF0",1760388703665,0.7347,4258.3,4258.2,4.014913]
["bitfinex-derivatives","ETHF0:USTF0",1760388704663,0.5293,4258.3,4258.2,4.161713]
["bitfinex-derivatives","ETHF0:USTF0",1760388704868,0.4407,4258.5,4258.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1760388705069,0.4407,4258.5,4258.4,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1760388705264,0.6546,4258.5,4258.4,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1760388707377,0.8663,4258.5,4258.4,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1760388710573,0.5509,4258.5,4258.2,3.209783]
["bitfinex-derivatives","ETHF0:USTF0",1760388710878,0.5509,4258.5,4258.2,3.632113]
["bitfinex-derivatives","ETHF0:USTF0",1760388710879,0.7639,4258.3,4258.2,3.632113]
["bitfinex-derivatives","ETHF0:USTF0",1760388711081,0.7639,4258.3,4258.2,3.868113]
["bitfinex-derivatives","ETHF0:USTF0",1760388711377,0.7639,4258.3,4258.2,4.014413]
["bitfinex-derivatives","ETHF0:USTF0",1760388712479,0.7639,4258.3,4258.2,3.445783]
["bitfinex-derivatives","ETHF0:USTF0",1760388712979,0.7639,4258.3,4258.2,3.868113]
["bitfinex-derivatives","ETHF0:USTF0",1760388716385,0.7639,4258.3,4258.2,4.014413]
["bitfinex-derivatives","ETHF0:USTF0",1760388717183,0.551,4258.3,4258.2,4.160713]
["bitfinex-derivatives","ETHF0:USTF0",1760388717577,0.7639,4258.3,4258.2,4.160713]
["bitfinex-derivatives","ETHF0:USTF0",1760388719886,0.7639,4258.3,4258.2,3.868113]
["bitfinex-derivatives","ETHF0:USTF0",1760388720285,0.7639,4258.3,4258.2,4.014413]
["bitfinex-derivatives","ETHF0:USTF0",1760388721985,0.7639,4258.3,4258.2,4.160713]
["bitfinex-derivatives","ETHF0:USTF0",1760388722186,0.3335,4259.1,4259.0,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1760388722386,0.3428,4259.5,4259.4,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1760388722690,0.5557,4259.5,4259.4,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1760388722886,0.8892,4259.5,4259.4,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1760388723286,0.6763,4259.5,4259.4,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1760388723485,0.6763,4259.5,4259.4,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1760388724886,0.551,4259.9,4259.8,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1760388725093,0.551,4259.9,4259.8,4.15857]
["bitfinex-derivatives","ETHF0:USTF0",1760388726091,0.3535,4260.3,4260.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1760388726286,0.3335,4260.7,4260.6,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1760388726494,0.3361294,4260.9,4260.8,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1760388726684,0.3361294,4260.9,4260.8,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1760388727592,0.0026294,4260.9,4260.8,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1760388727793,0.0026294,4260.9,4260.8,2.72613195]
["bitfinex-derivatives","ETHF0:USTF0",1760388728289,0.0026294,4260.9,4260.8,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1760388733490,0.1347,4262.0,4261.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760388733692,0.2395,4262.8,4262.7,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1760388733888,0.2395,4262.8,4262.7,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1760388734093,0.7859,4262.8,4262.7,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1760388734491,0.7859,4262.8,4262.7,0.95318316]
["bitfinex-derivatives","ETHF0:USTF0",1760388734700,0.78845713,4262.8,4262.7,0.95318316]
["bitfinex-derivatives","ETHF0:USTF0",1760388735391,0.57555713,4262.8,4262.7,1.04408316]
["bitfinex-derivatives","ETHF0:USTF0",1760388735592,0.35805713,4262.8,4262.7,1.04408316]
["bitfinex-derivatives","ETHF0:USTF0",1760388736198,0.35805713,4262.8,4262.7,0.95318316]
["bitfinex-derivatives","ETHF0:USTF0",1760388736502,0.78425713,4262.8,4262.7,0.29530316]
["bitfinex-derivatives","ETHF0:USTF0",1760388736695,0.78425713,4262.8,4262.7,0.00270316]
["bitfinex-derivatives","ETHF0:USTF0",1760388736999,0.78425713,4262.8,4262.7,0.23870316]
["bitfinex-derivatives","ETHF0:USTF0",1760388737401,0.78425713,4262.8,4262.7,0.52950316]
["bitfinex-derivatives","ETHF0:USTF0",1760388738898,0.56815713,4262.8,4262.7,0.52950316]
["bitfinex-derivatives","ETHF0:USTF0",1760388741096,0.02455713,4262.8,4262.7,0.62040316]
["bitfinex-derivatives","ETHF0:USTF0",1760388741293,0.36085713,4262.8,4262.7,0.62040316]
["bitfinex-derivatives","ETHF0:USTF0",1760388741697,0.02455713,4262.8,4262.7,0.62040316]
["bitfinex-derivatives","ETHF0:USTF0",1760388742208,0.36085713,4262.8,4262.7,0.38440316]
["bitfinex-derivatives","ETHF0:USTF0",1760388742504,0.57095713,4262.8,4262.7,0.95038316]
["bitfinex-derivatives","ETHF0:USTF0",1760388743102,0.78705713,4262.8,4262.7,0.95038316]
["bitfinex-derivatives","ETHF0:USTF0",1760388743399,0.78705713,4262.8,4262.7,0.80498316]
["bitfinex-derivatives","ETHF0:USTF0",1760388743603,0.78705713,4262.8,4262.7,0.95038316]
["bitfinex-derivatives","ETHF0:USTF0",1760388745008,0.57095713,4262.8,4262.7,0.95038316]
["bitfinex-derivatives","ETHF0:USTF0",1760388747301,0.78705713,4262.8,4262.7,0.95038316]
["bitfinex-derivatives","ETHF0:USTF0",1760388748504,0.78705713,4262.8,4262.7,0.80498316]
["bitfinex-derivatives","ETHF0:USTF0",1760388750506,0.78705713,4262.8,4262.7,0.95038316]
["bitfinex-derivatives","ETHF0:USTF0",1760388754410,0.78705713,4262.8,4262.7,1.04128316]
["bitfinex-derivatives","ETHF0:USTF0",1760388754411,0.02455713,4262.8,4262.7,1.04128316]
["bitfinex-derivatives","ETHF0:USTF0",1760388755505,0.36085713,4262.8,4262.7,1.04128316]
["bitfinex-derivatives","ETHF0:USTF0",1760388756310,0.02455713,4262.8,4262.7,1.04128316]
["bitfinex-derivatives","ETHF0:USTF0",1760388756803,0.36085713,4262.8,4262.7,1.04128316]
["bitfinex-derivatives","ETHF0:USTF0",1760388757405,0.78705713,4262.8,4262.7,0.80498316]
["bitfinex-derivatives","ETHF0:USTF0",1760388757610,0.78705713,4262.8,4262.7,0.95038316]
["bitfinex-derivatives","ETHF0:USTF0",1760388758909,0.02455713,4262.8,4262.7,1.04128316]
["bitfinex-derivatives","ETHF0:USTF0",1760388760411,0.3448,4264.0,4263.9,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1760388760607,0.1347,4264.0,4263.9,4.24626]
["bitfinex-derivatives","ETHF0:USTF0",1760388761000,0.8972,4264.0,4263.9,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760388761206,0.8972,4264.0,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388761407,0.89905882,4264.0,4263.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760388763314,0.89905882,4264.0,4263.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1760388763712,0.89905882,4264.0,4263.9,4.00996]
["bitfinex-derivatives","ETHF0:USTF0",1760388764216,0.89905882,4264.0,4263.9,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1760388764508,0.68295882,4264.0,4263.9,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1760388764912,0.89905882,4264.0,4263.9,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1760388765108,0.89905882,4264.0,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388765315,0.56275882,4264.0,4263.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760388765609,0.56275882,4264.0,4263.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760388765813,0.56275882,4264.0,4263.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1760388766015,0.7304,4263.9,4263.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760388766211,0.7304,4263.9,4263.8,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1760388766912,0.7304,4263.9,4263.8,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1760388768915,0.7304,4263.9,4263.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1760388769115,0.7304,4263.9,4263.8,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1760388769512,0.7304,4263.9,4263.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760388769716,0.7304,4263.9,4263.8,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1760388770613,0.3226,4263.8,4263.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760388770816,0.7522,4263.4,4263.3,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1760388771117,0.7522,4263.4,4263.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1760388771316,0.7522,4263.4,4263.3,0.95041]
["bitfinex-derivatives","ETHF0:USTF0",1760388772018,0.7522,4263.4,4263.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1760388773312,0.7522,4263.4,4263.3,0.95041]
["bitfinex-derivatives","ETHF0:USTF0",1760388773512,0.5434,4263.4,4263.3,1.04211]
["bitfinex-derivatives","ETHF0:USTF0",1760388774719,0.5434,4263.4,4263.3,0.95041]
["bitfinex-derivatives","ETHF0:USTF0",1760388774919,0.3226,4263.4,4263.3,1.04211]
["bitfinex-derivatives","ETHF0:USTF0",1760388775318,0.3226,4263.7,4263.6,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1760388775524,0.3226,4263.7,4263.6,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1760388776417,0.13655882,4264.0,4263.9,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760388776623,0.00185882,4264.0,4263.9,4.24986]
["bitfinex-derivatives","ETHF0:USTF0",1760388778425,0.32445882,4264.0,4263.9,4.24986]
["bitfinex-derivatives","ETHF0:USTF0",1760388778934,0.00185882,4264.0,4263.9,4.24986]
["bitfinex-derivatives","ETHF0:USTF0",1760388779138,0.00185882,4264.0,4263.9,5.93392195]
["bitfinex-derivatives","ETHF0:USTF0",1760388779328,0.00185882,4264.0,4263.9,4.01486]
["bitfinex-derivatives","ETHF0:USTF0",1760388779626,0.00185882,4264.0,4263.9,4.24986]
["bitfinex-derivatives","ETHF0:USTF0",1760388780630,0.1303,4265.0,4264.9,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1760388780936,0.8825,4265.0,4264.9,0.94426]
["bitfinex-derivatives","ETHF0:USTF0",1760388781725,0.32487357,4265.0,4264.9,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1760388781925,0.45967357,4265.0,4264.9,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1760388782229,0.68047357,4265.0,4264.9,0.94426]
["bitfinex-derivatives","ETHF0:USTF0",1760388782733,0.00227357,4265.0,4264.9,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1760388783429,0.00227357,4265.0,4264.9,2.70888212]
["bitfinex-derivatives","ETHF0:USTF0",1760388784234,0.45967357,4265.0,4264.9,2.70888212]
["bitfinex-derivatives","ETHF0:USTF0",1760388784434,0.45967357,4265.0,4264.9,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1760388785126,0.88927357,4265.0,4264.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760388785440,0.7522,4264.7,4264.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760388785631,0.7522,4264.7,4264.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760388785830,0.7522,4264.7,4264.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760388786125,0.7522,4264.7,4264.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760388786330,0.3226,4264.6,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388786532,0.7522,4264.6,4264.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760388787133,0.887,4264.0,4263.9,3.62955]
["bitfinex-derivatives","ETHF0:USTF0",1760388787340,0.887,4264.0,4263.9,4.00835]
["bitfinex-derivatives","ETHF0:USTF0",1760388787734,0.887,4264.0,4263.9,4.15215]
["bitfinex-derivatives","ETHF0:USTF0",1760388788131,0.887,4264.0,4263.9,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1760388788332,0.887,4264.0,4263.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760388788734,0.887,4264.0,4263.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760388789446,0.6782,4264.0,4263.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760388790445,0.4574,4264.0,4263.9,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1760388790939,0.3226,4264.9,4264.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1760388791136,0.5434,4264.9,4264.8,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760388791332,0.7522,4264.9,4264.8,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760388793039,0.2208,4264.4,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388793236,0.7522,4264.4,4264.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760388793836,0.7522,4264.4,4264.3,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760388794841,0.7522,4264.4,4264.3,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1760388795645,0.2129,4264.9,4264.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1760388795846,0.5391,4264.9,4264.8,4.14967]
["bitfinex-derivatives","ETHF0:USTF0",1760388796046,0.3262,4264.9,4264.8,4.23877]
["bitfinex-derivatives","ETHF0:USTF0",1760388796240,0.5391,4264.9,4264.8,4.14967]
["bitfinex-derivatives","ETHF0:USTF0",1760388796440,0.3262,4264.9,4264.8,4.14967]
["bitfinex-derivatives","ETHF0:USTF0",1760388797244,0.3262,4264.9,4264.8,4.23877]
["bitfinex-derivatives","ETHF0:USTF0",1760388797445,0.3262,4264.9,4264.8,4.14967]
["bitfinex-derivatives","ETHF0:USTF0",1760388797646,0.00227357,4265.0,4264.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1760388798242,0.00227357,4265.0,4264.9,2.04902212]
["bitfinex-derivatives","ETHF0:USTF0",1760388799044,0.32847357,4265.0,4264.9,2.28402212]
["bitfinex-derivatives","ETHF0:USTF0",1760388799349,0.00227357,4265.0,4264.9,2.28402212]
["bitfinex-derivatives","ETHF0:USTF0",1760388799946,0.88447357,4265.0,4264.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760388800149,0.3262,4264.1,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388800350,0.7534,4263.8,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388800847,0.7534,4263.8,4263.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760388801041,0.1288,4263.0,4262.7,3.21050316]
["bitfinex-derivatives","ETHF0:USTF0",1760388801247,0.1288,4263.0,4262.7,3.35310316]
["bitfinex-derivatives","ETHF0:USTF0",1760388801248,0.7534,4262.8,4262.7,3.35310316]
["bitfinex-derivatives","ETHF0:USTF0",1760388801452,0.7534,4262.8,4262.7,0.23870316]
["bitfinex-derivatives","ETHF0:USTF0",1760388802246,0.7534,4262.8,4262.7,0.38130316]
["bitfinex-derivatives","ETHF0:USTF0",1760388802647,0.7534,4262.8,4262.7,0.23870316]
["bitfinex-derivatives","ETHF0:USTF0",1760388803048,0.7534,4262.8,4262.7,3.44650316]
["bitfinex-derivatives","ETHF0:USTF0",1760388803850,0.455,4263.0,4262.8,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760388804048,0.455,4263.0,4262.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1760388804351,0.6679,4263.0,4262.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1760388804543,0.8822,4263.0,4262.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1760388805252,0.8822,4263.0,4262.7,3.21050316]
["bitfinex-derivatives","ETHF0:USTF0",1760388805253,0.7534,4262.8,4262.7,3.21050316]
["bitfinex-derivatives","ETHF0:USTF0",1760388805644,0.7534,4262.8,4262.7,3.44650316]
["bitfinex-derivatives","ETHF0:USTF0",1760388805845,0.7534,4262.8,4262.7,3.21050316]
["bitfinex-derivatives","ETHF0:USTF0",1760388806050,0.7534,4262.8,4262.7,0.00270316]
["bitfinex-derivatives","ETHF0:USTF0",1760388806353,0.7534,4262.8,4262.7,0.23870316]
["bitfinex-derivatives","ETHF0:USTF0",1760388807148,0.7534,4262.8,4262.7,0.00270316]
["bitfinex-derivatives","ETHF0:USTF0",1760388807448,0.7534,4262.8,4262.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388807650,0.4272,4261.9,4261.8,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1760388807851,0.5391,4261.9,4261.8,1.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760388808246,0.7534,4261.9,4261.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760388808452,0.75586919,4261.9,4261.8,0.00252258]
["bitfinex-derivatives","ETHF0:USTF0",1760388808651,0.75586919,4261.9,4261.8,0.23852258]
["bitfinex-derivatives","ETHF0:USTF0",1760388808951,3.96366919,4261.9,4261.8,0.00252258]
["bitfinex-derivatives","ETHF0:USTF0",1760388809350,0.7534,4260.8,4260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388809551,0.7534,4260.8,4260.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760388809951,0.7534,4260.8,4260.7,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1760388810355,0.7534,4260.8,4260.7,3.67229543]
["bitfinex-derivatives","ETHF0:USTF0",1760388810554,0.1288,4261.0,4260.7,4.21159543]
["bitfinex-derivatives","ETHF0:USTF0",1760388810754,0.1288,4261.0,4260.7,4.63367543]
["bitfinex-derivatives","ETHF0:USTF0",1760388810755,0.2129,4260.8,4260.7,4.63367543]
["bitfinex-derivatives","ETHF0:USTF0",1760388811059,0.5391,4260.8,4260.7,4.63367543]
["bitfinex-derivatives","ETHF0:USTF0",1760388811257,0.5391,4260.8,4260.7,3.88789543]
["bitfinex-derivatives","ETHF0:USTF0",1760388812758,0.42966919,4261.9,4261.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760388812957,0.42966919,4261.9,4261.8,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1760388813251,0.42966919,4261.9,4261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388813252,0.7534,4261.2,4261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388813448,0.7534,4261.2,4261.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760388813857,0.7534,4261.2,4261.1,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1760388814060,0.7534,4261.2,4261.1,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1760388816057,0.1288,4261.5,4261.1,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1760388816263,0.42966919,4261.9,4261.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760388816454,0.42966919,4261.9,4261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388816656,0.75586919,4261.9,4261.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388819054,0.75586919,4261.9,4261.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1760388819461,0.00246919,4261.9,4261.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1760388819962,0.3262,4261.8,4261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388820165,0.8822,4261.0,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388820455,0.8822,4261.0,4260.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760388820652,0.8822,4261.0,4260.9,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1760388822058,0.8822,4261.0,4260.9,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760388823356,0.8822,4261.0,4260.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760388825662,0.8822,4261.0,4260.9,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1760388825963,0.8822,4261.0,4260.9,4.31446]
["bitfinex-derivatives","ETHF0:USTF0",1760388828057,0.8822,4261.0,4260.9,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1760388828260,0.8822,4261.0,4260.9,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1760388828466,0.8822,4261.0,4260.9,3.86686]
["bitfinex-derivatives","ETHF0:USTF0",1760388829763,0.8822,4261.0,4260.9,4.08626]
["bitfinex-derivatives","ETHF0:USTF0",1760388831161,0.8822,4261.0,4260.9,4.08526]
["bitfinex-derivatives","ETHF0:USTF0",1760388833264,0.8822,4261.0,4260.9,4.29816]
["bitfinex-derivatives","ETHF0:USTF0",1760388834870,0.8822,4261.0,4260.9,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760388835073,0.8822,4261.0,4260.9,4.29816]
["bitfinex-derivatives","ETHF0:USTF0",1760388837669,0.8822,4261.0,4260.9,4.62686]
["bitfinex-derivatives","ETHF0:USTF0",1760388839972,0.8822,4261.0,4260.9,4.29816]
["bitfinex-derivatives","ETHF0:USTF0",1760388840173,0.5391,4261.0,4260.9,4.62686]
["bitfinex-derivatives","ETHF0:USTF0",1760388840769,0.00246919,4261.9,4261.4,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1760388840965,0.4228,4261.6,4261.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760388841274,0.8799,4261.5,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388841475,0.8799,4261.0,4260.9,3.84926]
["bitfinex-derivatives","ETHF0:USTF0",1760388841675,0.3285,4261.0,4260.9,4.62686]
["bitfinex-derivatives","ETHF0:USTF0",1760388842070,0.5441,4261.0,4260.9,4.62686]
["bitfinex-derivatives","ETHF0:USTF0",1760388842271,0.3285,4261.0,4260.9,4.62686]
["bitfinex-derivatives","ETHF0:USTF0",1760388842672,0.8799,4261.5,4261.4,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1760388842965,0.2156,4261.8,4261.7,0.85428]
["bitfinex-derivatives","ETHF0:USTF0",1760388843169,0.5441,4261.8,4261.7,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1760388843372,0.5441,4261.8,4261.7,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1760388843677,0.5441,4261.8,4261.7,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1760388843867,0.7513,4261.8,4261.7,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1760388844672,0.7513,4261.8,4261.7,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1760388846178,0.5441,4261.8,4261.7,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1760388848174,0.00246919,4261.9,4261.8,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1760388848375,0.33096919,4261.9,4261.8,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1760388848681,0.00246919,4261.9,4261.8,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1760388849274,0.00246919,4261.9,4261.8,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1760388850876,0.6727,4263.0,4262.9,1.18286]
["bitfinex-derivatives","ETHF0:USTF0",1760388851079,0.3285,4262.9,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388851283,0.7513,4262.9,4262.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388851790,0.7513,4262.9,4262.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760388852088,0.75412989,4262.9,4262.8,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1760388852288,0.75412989,4262.9,4262.8,1.41887]
["bitfinex-derivatives","ETHF0:USTF0",1760388852488,0.75412989,4262.9,4262.8,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1760388854092,0.75412989,4262.9,4262.8,1.41887]
["bitfinex-derivatives","ETHF0:USTF0",1760388854289,0.75412989,4262.9,4262.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388854783,0.75412989,4262.9,4262.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760388855588,0.75412989,4262.9,4262.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388856389,0.42562989,4262.9,4262.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388856581,0.74842989,4262.9,4262.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388857595,0.1281,4262.5,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388857900,0.7612,4262.3,4262.2,3.85263]
["bitfinex-derivatives","ETHF0:USTF0",1760388858092,0.7612,4262.3,4262.2,4.08863]
["bitfinex-derivatives","ETHF0:USTF0",1760388858597,0.7612,4262.3,4262.2,4.61703]
["bitfinex-derivatives","ETHF0:USTF0",1760388858895,0.1281,4262.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760388859093,0.44122989,4262.9,4262.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760388859500,0.76402989,4262.9,4262.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760388859801,0.76402989,4262.9,4262.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388861499,0.76402989,4262.9,4262.2,4.26263]
["bitfinex-derivatives","ETHF0:USTF0",1760388861702,0.8893,4262.5,4262.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760388861902,0.8893,4262.5,4262.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1760388861903,0.7612,4262.4,4262.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1760388862103,0.3228,4262.3,4262.2,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1760388862297,0.7612,4262.3,4262.2,3.85263]
["bitfinex-derivatives","ETHF0:USTF0",1760388862704,0.7612,4262.3,4262.2,4.08863]
["bitfinex-derivatives","ETHF0:USTF0",1760388863399,0.7612,4262.3,4262.2,4.29353]
["bitfinex-derivatives","ETHF0:USTF0",1760388864104,0.7612,4262.3,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388864305,0.7612,4262.3,4262.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760388864901,0.7612,4262.3,4262.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1760388865102,0.7612,4262.3,4262.2,4.29353]
["bitfinex-derivatives","ETHF0:USTF0",1760388866905,0.7612,4262.3,4262.2,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1760388867704,0.7612,4262.3,4262.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1760388869001,0.7612,4262.3,4262.2,4.08863]
["bitfinex-derivatives","ETHF0:USTF0",1760388872711,0.7612,4262.3,4262.2,4.61703]
["bitfinex-derivatives","ETHF0:USTF0",1760388873418,0.7612,4262.3,4262.2,4.29353]
["bitfinex-derivatives","ETHF0:USTF0",1760388874016,0.3228,4262.3,4262.2,4.62203]
["bitfinex-derivatives","ETHF0:USTF0",1760388876111,0.5381,4262.3,4262.2,4.62203]
["bitfinex-derivatives","ETHF0:USTF0",1760388876315,0.7568,4262.3,4262.2,4.29353]
["bitfinex-derivatives","ETHF0:USTF0",1760388877215,0.7568,4262.3,4262.2,4.62203]
["bitfinex-derivatives","ETHF0:USTF0",1760388878420,0.5408,4262.8,4262.7,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1760388878606,0.7595,4262.8,4262.7,0.65788]
["bitfinex-derivatives","ETHF0:USTF0",1760388878810,0.7595,4262.8,4262.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388879008,0.2153,4262.4,4262.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1760388879216,0.7595,4262.4,4262.3,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1760388881109,0.7595,4262.4,4262.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1760388881316,0.7595,4262.4,4262.3,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1760388884618,0.7595,4262.4,4262.3,0.86352]
["bitfinex-derivatives","ETHF0:USTF0",1760388884819,0.7595,4262.4,4262.3,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1760388886828,0.7595,4262.4,4262.3,0.86352]
["bitfinex-derivatives","ETHF0:USTF0",1760388889424,0.7595,4262.4,4262.3,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1760388889628,0.3075,4262.3,4262.2,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1760388889829,0.7375,4262.3,4262.2,3.86573]
["bitfinex-derivatives","ETHF0:USTF0",1760388890124,0.7375,4262.3,4262.2,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1760388890323,0.7375,4262.3,4261.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1760388890324,0.4257,4261.2,4261.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388890519,0.7521,4261.1,4261.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388891615,0.7521,4260.8,4260.7,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1760388891821,0.7521,4260.8,4260.7,0.23899543]
["bitfinex-derivatives","ETHF0:USTF0",1760388892928,0.7521,4260.8,4260.7,0.55779543]
["bitfinex-derivatives","ETHF0:USTF0",1760388893129,0.7521,4260.8,4260.7,0.23899543]
["bitfinex-derivatives","ETHF0:USTF0",1760388896818,0.7521,4260.8,4260.7,1.00419543]
["bitfinex-derivatives","ETHF0:USTF0",1760388897026,0.7521,4260.8,4260.7,0.23899543]
["bitfinex-derivatives","ETHF0:USTF0",1760388898226,3.6335,4261.1,4261.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760388898416,3.9599,4261.1,4261.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760388898822,3.9599,4261.1,4261.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760388899828,3.9599,4261.1,4261.0,0.65805]
["bitfinex-derivatives","ETHF0:USTF0",1760388900325,3.9599,4261.1,4261.0,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1760388900525,3.9599,4261.1,4261.0,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1760388900830,3.6335,4261.1,4261.0,1.55585]
["bitfinex-derivatives","ETHF0:USTF0",1760388901123,0.4257,4261.7,4261.6,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1760388901324,0.74847,4260.8,4260.5,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760388901626,0.7521,4260.8,4260.7,0.23899543]
["bitfinex-derivatives","ETHF0:USTF0",1760388901825,3.2078,4261.1,4261.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760388902128,1.17417,4260.8,4260.7,0.32179543]
["bitfinex-derivatives","ETHF0:USTF0",1760388902434,0.7521,4260.8,4260.7,0.78169543]
["bitfinex-derivatives","ETHF0:USTF0",1760388903126,0.7521,4260.8,4260.7,0.54569543]
["bitfinex-derivatives","ETHF0:USTF0",1760388903331,0.7521,4260.8,4260.7,0.78169543]
["bitfinex-derivatives","ETHF0:USTF0",1760388903629,0.7521,4260.8,4260.7,0.55779543]
["bitfinex-derivatives","ETHF0:USTF0",1760388904333,0.7521,4260.8,4260.7,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1760388910839,0.4257,4260.8,4260.7,0.76819543]
["bitfinex-derivatives","ETHF0:USTF0",1760388911534,0.7521,4260.8,4260.7,0.76819543]
["bitfinex-derivatives","ETHF0:USTF0",1760388911732,0.7521,4260.8,4260.7,0.54569543]
["bitfinex-derivatives","ETHF0:USTF0",1760388911934,0.7521,4260.8,4260.7,0.23899543]
["bitfinex-derivatives","ETHF0:USTF0",1760388913026,0.7521,4260.8,4260.7,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1760388913335,1.17417,4260.8,4260.7,0.00299543]
["bitfinex-derivatives","ETHF0:USTF0",1760388915532,0.85419,4259.6,4259.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1760388915733,1.19119,4259.6,4259.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1760388915941,1.19119,4259.6,4259.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760388916125,0.769,4259.6,4259.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760388916643,0.7716958,4259.6,4259.5,0.80065014]
["bitfinex-derivatives","ETHF0:USTF0",1760388917240,0.7716958,4259.6,4259.5,0.92565014]
["bitfinex-derivatives","ETHF0:USTF0",1760388917437,1.1938858,4259.6,4259.5,0.92565014]
["bitfinex-derivatives","ETHF0:USTF0",1760388917738,1.1938858,4259.6,4259.5,0.80065014]
["bitfinex-derivatives","ETHF0:USTF0",1760388918036,0.7716958,4259.6,4259.5,0.92565014]
["bitfinex-derivatives","ETHF0:USTF0",1760388918241,1.1938858,4259.6,4259.5,0.23905014]
["bitfinex-derivatives","ETHF0:USTF0",1760388918441,1.1938858,4259.6,4259.5,0.57595014]
["bitfinex-derivatives","ETHF0:USTF0",1760388918631,1.1938858,4259.6,4259.5,0.00305014]
["bitfinex-derivatives","ETHF0:USTF0",1760388919235,1.04044252,4259.6,4259.5,0.90125014]
["bitfinex-derivatives","ETHF0:USTF0",1760388919535,0.0026958,4259.6,4259.5,0.90125014]
["bitfinex-derivatives","ETHF0:USTF0",1760388919924,0.0026958,4259.6,4259.5,1.13725014]
["bitfinex-derivatives","ETHF0:USTF0",1760388920124,0.2226958,4259.6,4259.5,1.13725014]
["bitfinex-derivatives","ETHF0:USTF0",1760388923940,0.2226958,4259.6,4259.5,1.55945014]
["bitfinex-derivatives","ETHF0:USTF0",1760388924529,0.2226958,4259.6,4259.5,1.13725014]
["bitfinex-derivatives","ETHF0:USTF0",1760388926032,0.2226958,4259.6,4259.5,1.55945014]
["bitfinex-derivatives","ETHF0:USTF0",1760388926436,0.0026958,4259.6,4259.5,1.55945014]
["bitfinex-derivatives","ETHF0:USTF0",1760388928735,0.432,4260.9,4260.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760388928939,0.432,4260.9,4260.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760388929136,0.22,4260.9,4260.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760388929528,0.00224967,4260.9,4260.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760388930338,0.43424967,4260.9,4260.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760388930535,0.77124967,4260.9,4260.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760388931138,0.43424967,4260.9,4260.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760388931339,0.77124967,4260.9,4260.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760388931634,1.19330967,4260.9,4260.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760388931931,0.77124967,4260.9,4260.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1760388933942,0.77124967,4260.9,4260.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760388933943,1.19330967,4260.9,4260.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760388934443,0.77124967,4260.9,4260.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1760388936237,1.19330967,4260.9,4260.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1760388937041,1.19330967,4260.9,4260.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760388937346,1.19330967,4260.9,4260.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760388937547,1.19330967,4260.9,4260.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1760388939053,0.77124967,4260.9,4260.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1760388940246,0.77124967,4260.9,4260.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760388940447,1.19330967,4260.9,4260.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760388940648,0.337,4260.7,4260.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760388940844,0.769,4260.7,4260.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760388941247,0.769,4260.7,4260.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1760388941445,0.432,4260.7,4260.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1760388941650,0.22,4260.7,4260.6,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1760388941945,0.22224967,4260.9,4260.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760388942352,0.22224967,4260.9,4260.8,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1760388943454,0.00224967,4260.9,4260.8,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1760388943646,0.00224967,4260.9,4260.8,4.40307]
["bitfinex-derivatives","ETHF0:USTF0",1760388943849,3.2078,4261.5,4261.4,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1760388944150,3.2078,4261.5,4261.4,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760388944448,3.2078,4261.5,4261.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760388944449,3.9768,4261.5,4261.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760388944646,3.9768,4261.5,4261.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1760388944847,3.9798117,4261.5,4261.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1760388945348,3.4308117,4261.5,4261.4,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760388945546,0.2230117,4261.5,4261.4,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760388945746,0.7546117,4261.5,4261.4,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760388946451,0.4374117,4261.5,4261.4,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760388946855,0.7546117,4261.5,4261.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760388947149,0.7546117,4261.5,4261.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760388947751,1.1766117,4261.5,4261.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760388948057,0.7546117,4261.5,4261.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760388949253,0.7546117,4261.5,4261.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1760388949454,0.2230117,4261.5,4261.4,1.41891]
["bitfinex-derivatives","ETHF0:USTF0",1760388950652,0.2230117,4261.5,4261.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1760388950969,0.2230117,4261.5,4261.4,1.41891]
["bitfinex-derivatives","ETHF0:USTF0",1760388951661,0.2230117,4261.5,4261.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1760388951960,0.7565117,4261.5,4261.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1760388953153,0.7565117,4261.5,4261.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760388953354,0.7565117,4261.5,4261.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1760388953656,0.4457117,4261.5,4261.4,1.41891]
["bitfinex-derivatives","ETHF0:USTF0",1760388954562,3.6512,4262.5,4262.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760388954764,4.3839,4262.5,4262.4,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1760388954959,0.4434,4262.5,4262.4,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1760388955456,0.4455376,4262.5,4262.4,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1760388956659,0.2228376,4262.5,4262.4,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1760388957463,0.0021376,4262.5,4262.4,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1760388959157,0.0021376,4262.5,4262.4,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1760388961363,0.7542,4263.6,4263.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760388961569,0.4434,4263.6,4263.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760388962069,0.2207,4263.6,4263.5,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760388962269,3.2078,4264.0,4263.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760388962270,4.38376,4264.0,4263.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760388962466,4.38680947,4264.0,4263.9,0.78405371]
["bitfinex-derivatives","ETHF0:USTF0",1760388963362,3.43154947,4264.0,4263.9,0.99895371]
["bitfinex-derivatives","ETHF0:USTF0",1760388963563,3.65424947,4264.0,4263.9,0.99895371]
["bitfinex-derivatives","ETHF0:USTF0",1760388963965,3.96504947,4264.0,4263.9,0.99895371]
["bitfinex-derivatives","ETHF0:USTF0",1760388964566,4.38679947,4264.0,4263.9,0.99895371]
["bitfinex-derivatives","ETHF0:USTF0",1760388964772,3.96504947,4264.0,4263.9,0.99895371]
["bitfinex-derivatives","ETHF0:USTF0",1760388965863,4.07599947,4264.0,4263.9,0.99895371]
["bitfinex-derivatives","ETHF0:USTF0",1760388966270,0.00304947,4264.0,4263.9,1.42071371]
["bitfinex-derivatives","ETHF0:USTF0",1760388969764,0.00304947,4264.0,4263.9,1.18471371]
["bitfinex-derivatives","ETHF0:USTF0",1760388970171,0.00304947,4264.0,4263.9,1.42071371]
["bitfinex-derivatives","ETHF0:USTF0",1760388970574,0.22374947,4264.0,4263.9,1.18471371]
["bitfinex-derivatives","ETHF0:USTF0",1760388971073,0.22374947,4264.0,4263.9,1.42071371]
["bitfinex-derivatives","ETHF0:USTF0",1760388971275,0.00304947,4264.0,4263.9,1.42071371]
["bitfinex-derivatives","ETHF0:USTF0",1760388971476,0.00304947,4264.0,4263.9,1.18471371]
["bitfinex-derivatives","ETHF0:USTF0",1760388971672,0.00304947,4264.0,4263.9,1.42071371]
["bitfinex-derivatives","ETHF0:USTF0",1760388972372,0.00304947,4264.0,4263.9,1.18471371]
["bitfinex-derivatives","ETHF0:USTF0",1760388972877,0.00304947,4264.0,4263.9,1.42071371]
["bitfinex-derivatives","ETHF0:USTF0",1760388974180,0.00304947,4264.0,4263.9,1.18471371]
["bitfinex-derivatives","ETHF0:USTF0",1760388974379,0.00304947,4264.0,4263.9,1.42071371]
["bitfinex-derivatives","ETHF0:USTF0",1760388975181,0.74454947,4264.0,4263.9,0.78405371]
["bitfinex-derivatives","ETHF0:USTF0",1760388975573,0.43474947,4264.0,4263.9,1.00345371]
["bitfinex-derivatives","ETHF0:USTF0",1760388976468,1.16629947,4264.0,4263.9,0.00165371]
["bitfinex-derivatives","ETHF0:USTF0",1760388976781,4.37409947,4264.0,4263.9,0.78945371]
["bitfinex-derivatives","ETHF0:USTF0",1760388977278,4.37409947,4264.0,4263.9,0.56895371]
["bitfinex-derivatives","ETHF0:USTF0",1760388977479,4.37409947,4264.0,4263.9,0.00165371]
["bitfinex-derivatives","ETHF0:USTF0",1760388977678,4.37409947,4264.0,4263.9,0.23765371]
["bitfinex-derivatives","ETHF0:USTF0",1760388978278,4.43839947,4264.0,4263.9,0.23765371]
["bitfinex-derivatives","ETHF0:USTF0",1760388979878,0.85364,4263.1,4263.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760388980082,0.7416,4262.7,4262.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760388980274,0.4318,4262.7,4262.6,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1760388980883,0.7416,4262.7,4262.6,0.33398805]
["bitfinex-derivatives","ETHF0:USTF0",1760388981078,0.7416,4262.7,4262.6,0.56998805]
["bitfinex-derivatives","ETHF0:USTF0",1760388981281,0.7416,4262.7,4262.6,0.23868805]
["bitfinex-derivatives","ETHF0:USTF0",1760388981676,0.7416,4262.7,4262.6,0.00268805]
["bitfinex-derivatives","ETHF0:USTF0",1760388985083,0.4318,4261.4,4261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760388985387,0.0942,4262.0,4261.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760388985388,0.7416,4261.3,4261.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760388985683,0.7416,4261.3,4261.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1760388986077,0.7416,4261.3,4261.2,1.01019664]
["bitfinex-derivatives","ETHF0:USTF0",1760388986478,0.7416,4261.3,4261.2,0.23899664]
["bitfinex-derivatives","ETHF0:USTF0",1760388986883,0.4318,4261.3,4261.2,1.01019664]
["bitfinex-derivatives","ETHF0:USTF0",1760388987681,0.7416,4261.3,4261.2,1.01019664]
["bitfinex-derivatives","ETHF0:USTF0",1760388989488,0.7416,4261.3,4261.2,0.57029664]
["bitfinex-derivatives","ETHF0:USTF0",1760388989689,0.7416,4261.3,4261.2,0.79079664]
["bitfinex-derivatives","ETHF0:USTF0",1760388990188,0.7416,4261.3,4261.2,0.57029664]
["bitfinex-derivatives","ETHF0:USTF0",1760388991589,0.7416,4261.3,4261.2,0.79079664]
["bitfinex-derivatives","ETHF0:USTF0",1760388992391,0.7416,4261.3,4261.2,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1760388992786,1.16362,4261.3,4261.2,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1760388998697,0.4318,4260.1,4259.8,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760388998997,0.7416,4260.0,4259.9,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1760388999193,0.7416,4260.0,4259.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760388999798,0.74401568,4260.0,4259.9,0.78980498]
["bitfinex-derivatives","ETHF0:USTF0",1760389000189,0.74401568,4260.0,4259.9,1.21196498]
["bitfinex-derivatives","ETHF0:USTF0",1760389000589,0.43421568,4260.0,4259.9,1.43136498]
["bitfinex-derivatives","ETHF0:USTF0",1760389000795,0.74401568,4260.0,4259.9,1.00920498]
["bitfinex-derivatives","ETHF0:USTF0",1760389001791,1.16616568,4260.0,4259.9,1.00920498]
["bitfinex-derivatives","ETHF0:USTF0",1760389002187,0.74401568,4260.0,4259.9,1.00920498]
["bitfinex-derivatives","ETHF0:USTF0",1760389002393,1.16616568,4260.0,4259.9,0.78980498]
["bitfinex-derivatives","ETHF0:USTF0",1760389002588,1.16616568,4260.0,4259.9,0.56930498]
["bitfinex-derivatives","ETHF0:USTF0",1760389003994,1.18616568,4260.0,4259.9,0.56930498]
["bitfinex-derivatives","ETHF0:USTF0",1760389004497,0.76401568,4260.0,4259.9,0.56930498]
["bitfinex-derivatives","ETHF0:USTF0",1760389005198,1.18616568,4260.0,4259.9,0.56930498]
["bitfinex-derivatives","ETHF0:USTF0",1760389005398,1.18616568,4260.0,4259.9,0.78980498]
["bitfinex-derivatives","ETHF0:USTF0",1760389005699,0.76401568,4260.0,4259.9,0.78980498]
["bitfinex-derivatives","ETHF0:USTF0",1760389007194,1.18616568,4260.0,4259.9,0.78980498]
["bitfinex-derivatives","ETHF0:USTF0",1760389007400,0.76401568,4260.0,4259.9,0.78980498]
["bitfinex-derivatives","ETHF0:USTF0",1760389007603,1.18616568,4260.0,4259.9,0.78980498]
["bitfinex-derivatives","ETHF0:USTF0",1760389007899,1.18616568,4260.0,4259.9,0.56930498]
["bitfinex-derivatives","ETHF0:USTF0",1760389008100,0.76401568,4260.0,4259.9,0.56930498]
["bitfinex-derivatives","ETHF0:USTF0",1760389008297,0.76401568,4260.0,4259.9,0.77900498]
["bitfinex-derivatives","ETHF0:USTF0",1760389008497,0.76401568,4260.0,4259.9,1.42676498]
["bitfinex-derivatives","ETHF0:USTF0",1760389008997,0.02241568,4260.0,4259.9,1.00460498]
["bitfinex-derivatives","ETHF0:USTF0",1760389009699,0.23331568,4260.0,4259.9,1.42676498]
["bitfinex-derivatives","ETHF0:USTF0",1760389011201,0.45311568,4260.0,4259.9,1.42676498]
["bitfinex-derivatives","ETHF0:USTF0",1760389011592,0.02241568,4260.0,4259.9,1.42676498]
["bitfinex-derivatives","ETHF0:USTF0",1760389017802,0.02241568,4260.0,4259.9,1.19076498]
["bitfinex-derivatives","ETHF0:USTF0",1760389017998,0.02241568,4260.0,4259.9,1.42676498]
["bitfinex-derivatives","ETHF0:USTF0",1760389019406,0.23331568,4260.0,4259.9,0.76860498]
["bitfinex-derivatives","ETHF0:USTF0",1760389019608,1.18606568,4260.0,4259.9,0.56930498]
["bitfinex-derivatives","ETHF0:USTF0",1760389019802,0.76391568,4260.0,4259.9,1.01270498]
["bitfinex-derivatives","ETHF0:USTF0",1760389020108,0.45311568,4260.0,4259.9,1.01270498]
["bitfinex-derivatives","ETHF0:USTF0",1760389020504,0.02241568,4260.0,4259.9,1.43486498]
["bitfinex-derivatives","ETHF0:USTF0",1760389020906,0.83646193,4261.4,4260.7,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1760389021105,1.46121687,4261.3,4261.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760389021312,1.46121687,4261.3,4261.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1760389021507,1.77201687,4261.3,4261.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1760389022010,1.77468332,4261.3,4261.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1760389022211,1.46388332,4261.3,4261.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1760389022411,1.77468332,4261.3,4261.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1760389023611,1.46388332,4261.3,4261.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1760389023805,1.04185332,4261.3,4261.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1760389024702,1.04185332,4261.3,4261.2,1.41543]
["bitfinex-derivatives","ETHF0:USTF0",1760389024703,0.61115332,4261.3,4261.2,1.41543]
["bitfinex-derivatives","ETHF0:USTF0",1760389024907,0.00266645,4261.3,4261.2,4.62323]
["bitfinex-derivatives","ETHF0:USTF0",1760389028823,0.21356645,4261.3,4261.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1760389029120,0.43336645,4261.3,4261.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1760389029317,0.00266645,4261.3,4261.2,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1760389029623,0.21356645,4261.3,4261.2,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1760389030113,0.00266645,4261.3,4261.2,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1760389031320,0.00266645,4261.3,4261.2,4.62323]
["bitfinex-derivatives","ETHF0:USTF0",1760389031816,0.00266645,4261.3,4261.2,4.38723]
["bitfinex-derivatives","ETHF0:USTF0",1760389032018,0.00266645,4261.3,4261.2,4.62323]
["bitfinex-derivatives","ETHF0:USTF0",1760389032318,0.4307,4262.5,4262.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760389032624,0.4307,4262.5,4262.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1760389033121,0.43358277,4262.5,4262.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1760389035428,0.43358277,4262.5,4262.4,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1760389035628,0.43358277,4262.5,4262.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1760389036026,0.73978277,4262.5,4262.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1760389036828,0.73978277,4262.5,4262.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760389038324,0.73978277,4262.5,4262.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760389038526,1.16168277,4262.5,4262.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760389039030,1.16168277,4262.5,4262.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760389039331,0.3062,4262.2,4262.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760389039629,0.7342,4262.2,4261.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760389039834,0.7342,4261.7,4261.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760389040029,0.7342,4261.7,4261.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760389040235,1.1562,4261.5,4261.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760389040425,0.7342,4261.5,4261.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760389040726,0.42199,4261.7,4261.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760389040932,4.05775,4262.0,4261.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760389041330,4.05775,4262.0,4261.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760389041631,1.15616,4261.9,4261.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760389042234,0.7342,4261.9,4261.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760389042426,0.7342,4261.9,4261.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760389042733,4.36396,4261.9,4261.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760389043336,4.97084899,4261.9,4261.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760389044230,4.36396,4261.9,4261.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760389045332,4.97098289,4261.9,4261.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760389046830,4.97098289,4261.9,4261.8,0.65797]
["bitfinex-derivatives","ETHF0:USTF0",1760389047030,4.36396,4261.9,4261.8,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1760389047535,3.942,4261.9,4261.8,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1760389047732,3.6358,4261.9,4261.8,1.39987]
["bitfinex-derivatives","ETHF0:USTF0",1760389048032,0.428,4261.9,4261.8,1.39987]
["bitfinex-derivatives","ETHF0:USTF0",1760389049031,3.41898277,4262.5,4262.4,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1760389050433,3.63868277,4262.5,4262.4,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1760389050637,0.00288277,4262.5,4262.4,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1760389051832,0.21118277,4262.5,4262.4,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1760389052034,0.00288277,4262.5,4262.4,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1760389058235,0.42179,4263.6,4263.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760389058444,0.42179,4263.6,4263.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760389058445,0.63005,4264.1,4264.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760389058744,1.76334953,4264.1,4264.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760389059433,1.15778053,4264.1,4264.0,0.65591025]
["bitfinex-derivatives","ETHF0:USTF0",1760389062536,1.15778053,4264.1,4264.0,0.86871025]
["bitfinex-derivatives","ETHF0:USTF0",1760389062732,1.15778053,4264.1,4264.0,0.32291025]
["bitfinex-derivatives","ETHF0:USTF0",1760389063235,1.15778053,4264.1,4264.0,0.53201025]
["bitfinex-derivatives","ETHF0:USTF0",1760389063943,1.15778053,4264.1,4264.0,1.29046025]
["bitfinex-derivatives","ETHF0:USTF0",1760389063944,0.73604053,4264.1,4264.0,1.29046025]
["bitfinex-derivatives","ETHF0:USTF0",1760389064142,1.15778053,4264.1,4264.0,0.86871025]
["bitfinex-derivatives","ETHF0:USTF0",1760389064940,0.42984053,4264.1,4264.0,0.86871025]
["bitfinex-derivatives","ETHF0:USTF0",1760389065146,0.00184053,4264.1,4264.0,1.29046025]
["bitfinex-derivatives","ETHF0:USTF0",1760389067336,0.00184053,4264.1,4264.0,1.52646025]
["bitfinex-derivatives","ETHF0:USTF0",1760389069247,0.00184053,4264.1,4264.0,1.29046025]
["bitfinex-derivatives","ETHF0:USTF0",1760389069548,0.00184053,4264.1,4264.0,1.52646025]
["bitfinex-derivatives","ETHF0:USTF0",1760389070740,0.43314053,4264.1,4264.0,0.86871025]
["bitfinex-derivatives","ETHF0:USTF0",1760389070946,0.43314053,4264.1,4264.0,1.10471025]
["bitfinex-derivatives","ETHF0:USTF0",1760389071146,0.22644053,4264.1,4264.0,1.52646025]
["bitfinex-derivatives","ETHF0:USTF0",1760389071649,0.22644053,4264.1,4264.0,1.29046025]
["bitfinex-derivatives","ETHF0:USTF0",1760389071847,0.22644053,4264.1,4264.0,1.10471025]
["bitfinex-derivatives","ETHF0:USTF0",1760389072150,0.00184053,4264.1,4264.0,1.52646025]
["bitfinex-derivatives","ETHF0:USTF0",1760389072643,0.00184053,4264.1,4264.0,1.10471025]
["bitfinex-derivatives","ETHF0:USTF0",1760389072644,0.22644053,4264.1,4264.0,1.10471025]
["bitfinex-derivatives","ETHF0:USTF0",1760389073148,0.22644053,4264.1,4264.0,1.52646025]
["bitfinex-derivatives","ETHF0:USTF0",1760389073346,0.22644053,4264.1,4264.0,1.10471025]
["bitfinex-derivatives","ETHF0:USTF0",1760389073550,0.22644053,4264.1,4264.0,1.52646025]
["bitfinex-derivatives","ETHF0:USTF0",1760389074252,0.00184053,4264.1,4264.0,1.52646025]
["bitfinex-derivatives","ETHF0:USTF0",1760389074544,0.22644053,4264.1,4264.0,1.52646025]
["bitfinex-derivatives","ETHF0:USTF0",1760389075655,0.74834053,4264.1,4264.0,1.52646025]
["bitfinex-derivatives","ETHF0:USTF0",1760389075847,0.74834053,4264.1,4264.0,1.10471025]
["bitfinex-derivatives","ETHF0:USTF0",1760389076049,0.43314053,4264.1,4264.0,1.11741025]
["bitfinex-derivatives","ETHF0:USTF0",1760389076751,0.43314053,4264.1,4264.0,1.53916025]
["bitfinex-derivatives","ETHF0:USTF0",1760389076954,0.00184053,4264.1,4264.0,1.53916025]
["bitfinex-derivatives","ETHF0:USTF0",1760389078953,0.00184053,4264.1,4264.0,1.11741025]
["bitfinex-derivatives","ETHF0:USTF0",1760389079154,0.85488053,4264.1,4264.0,1.11741025]
["bitfinex-derivatives","ETHF0:USTF0",1760389079356,4.37788053,4264.1,4264.0,0.76801025]
["bitfinex-derivatives","ETHF0:USTF0",1760389079554,3.95614053,4264.1,4264.0,0.55891025]
["bitfinex-derivatives","ETHF0:USTF0",1760389080858,3.95614053,4264.1,4264.0,1.19036025]
["bitfinex-derivatives","ETHF0:USTF0",1760389081255,3.95614053,4264.1,4264.0,0.32291025]
["bitfinex-derivatives","ETHF0:USTF0",1760389081551,3.95614053,4264.1,4264.0,0.55891025]
["bitfinex-derivatives","ETHF0:USTF0",1760389081752,3.95614053,4264.1,4264.0,0.98066025]
["bitfinex-derivatives","ETHF0:USTF0",1760389081951,3.95614053,4264.1,4264.0,1.19036025]
["bitfinex-derivatives","ETHF0:USTF0",1760389083158,3.95614053,4264.1,4264.0,1.31666025]
["bitfinex-derivatives","ETHF0:USTF0",1760389083348,3.64094053,4264.1,4264.0,1.54216025]
["bitfinex-derivatives","ETHF0:USTF0",1760389083551,3.95614053,4264.1,4264.0,1.54216025]
["bitfinex-derivatives","ETHF0:USTF0",1760389084946,3.20964053,4264.1,4264.0,1.54216025]
["bitfinex-derivatives","ETHF0:USTF0",1760389085147,3.43424053,4264.1,4264.0,1.54216025]
["bitfinex-derivatives","ETHF0:USTF0",1760389086754,3.64094053,4264.1,4264.0,1.54216025]
["bitfinex-derivatives","ETHF0:USTF0",1760389087155,0.00184053,4264.1,4264.0,1.54216025]
["bitfinex-derivatives","ETHF0:USTF0",1760389087357,3.2078,4265.1,4264.0,0.36521025]
["bitfinex-derivatives","ETHF0:USTF0",1760389087550,2.10226642,4266.7,4264.0,0.36521025]
["bitfinex-derivatives","ETHF0:USTF0",1760389087551,0.2246,4266.1,4266.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760389087755,0.7465,4266.1,4266.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760389088059,0.7465,4266.1,4265.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760389088354,0.7465,4265.9,4265.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760389089858,0.7465,4265.9,4265.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760389090064,0.7465,4265.2,4265.1,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1760389090257,0.7465,4265.2,4265.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1760389090462,0.7465,4265.2,4265.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760389090757,0.42165,4265.1,4264.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760389090956,3.9543,4265.2,4264.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760389090957,0.3152,4264.5,4264.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760389091259,2.09126257,4266.5,4266.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1760389091465,0.58866165,4266.1,4266.0,1.52436]
["bitfinex-derivatives","ETHF0:USTF0",1760389091760,0.00218069,4266.1,4266.0,1.52436]
["bitfinex-derivatives","ETHF0:USTF0",1760389094568,3.256,4267.4,4267.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760389094865,3.256,4267.4,4267.3,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760389095560,3.21080444,4267.4,4267.3,0.98047198]
["bitfinex-derivatives","ETHF0:USTF0",1760389095766,3.23080444,4267.4,4267.3,0.98047198]
["bitfinex-derivatives","ETHF0:USTF0",1760389096063,3.2078,4269.4,4269.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760389096268,0.1692,4269.3,4269.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760389096455,0.0846,4269.1,4269.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760389096760,0.0846,4269.1,4269.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1760389096957,3.2078,4269.4,4269.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760389097157,0.1692,4269.2,4269.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760389098362,0.59044,4269.2,4269.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760389099359,0.5059,4268.6,4268.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760389099567,3.8512,4268.6,4268.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760389100064,0.00295462,4269.4,4268.5,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1760389100271,0.4224,4269.9,4269.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760389100769,0.2061,4269.9,4269.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760389101264,3.4139,4270.6,4270.5,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1760389102362,3.41691118,4270.6,4270.5,1.28809913]
["bitfinex-derivatives","ETHF0:USTF0",1760389102766,3.21081118,4270.6,4270.5,1.28809913]
["bitfinex-derivatives","ETHF0:USTF0",1760389103268,3.41691118,4270.6,4270.5,1.28809913]
["bitfinex-derivatives","ETHF0:USTF0",1760389105162,3.96881118,4270.6,4270.5,0.00228913]
["bitfinex-derivatives","ETHF0:USTF0",1760389105361,4.20681118,4270.6,4270.5,0.00228913]
["bitfinex-derivatives","ETHF0:USTF0",1760389105562,1.05258,4271.4,4270.5,0.00228913]
["bitfinex-derivatives","ETHF0:USTF0",1760389105563,0.022,4272.8,4272.5,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1760389105763,3.5434,4274.6,4273.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760389105958,0.3356,4273.8,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389106161,2.878181,4273.8,4273.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760389106368,0.1283,4274.0,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389106369,3.006481,4273.5,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389106570,0.5776,4273.8,4273.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760389106758,3.299031,4273.2,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389106960,3.63748768,4273.2,4273.1,3.21040865]
["bitfinex-derivatives","ETHF0:USTF0",1760389107167,0.3356,4274.4,4273.1,0.31110865]
["bitfinex-derivatives","ETHF0:USTF0",1760389107365,2.878181,4274.3,4274.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760389107569,2.878181,4274.3,4273.1,0.24460865]
["bitfinex-derivatives","ETHF0:USTF0",1760389107570,0.1283,4274.0,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389107771,0.4639,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389108072,0.1283,4274.0,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389108073,0.244,4273.9,4273.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760389108272,0.24618622,4273.9,4273.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760389108773,0.24618622,4273.9,4273.4,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1760389108774,0.3356,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389108967,3.342081,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389109374,3.213781,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389110969,3.342081,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389111375,3.586081,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389111970,3.342081,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389112166,3.585081,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389113277,0.00218622,4273.9,4273.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760389113474,0.42071,4274.7,4273.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760389113679,0.3356,4274.2,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389113879,0.75635,4274.2,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389114476,0.00241239,4274.2,4274.1,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760389115383,0.33801239,4274.2,4274.1,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760389115582,0.00241239,4274.2,4274.1,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760389117182,0.33769366,4274.4,4274.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1760389117378,0.1283,4275.5,4275.0,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1760389117579,0.4639,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389117984,0.7079,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389118382,0.71003042,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389118681,0.46603042,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389118884,0.71003042,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389119482,0.3356,4274.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389119679,0.5796,4274.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389119884,0.3356,4274.4,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389120080,0.3356,4274.4,4273.1,0.00260865]
["bitfinex-derivatives","ETHF0:USTF0",1760389120081,0.42078,4273.9,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389120282,0.66479,4273.8,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389120682,0.3356,4273.6,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389121285,0.3356,4275.0,4273.6,10.52015]
["bitfinex-derivatives","ETHF0:USTF0",1760389121585,0.4639,4275.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389122187,0.47077939,4278.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389122485,0.47077939,4278.0,4274.5,10.51789]
["bitfinex-derivatives","ETHF0:USTF0",1760389122486,0.3356,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389122688,0.5806,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389122989,3.79038049,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389123195,0.3356,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389123583,3.54538049,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389124084,0.3356,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389124289,0.5806,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389124487,1.00123,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389125083,0.75623,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389125287,1.00123,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389125985,0.75623,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389126286,1.00123,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389126488,0.75623,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389126680,1.00123,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389127082,0.00208637,4275.9,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389127277,0.45627939,4278.0,4275.8,4.25928]
["bitfinex-derivatives","ETHF0:USTF0",1760389127476,0.4507,4277.5,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389127792,0.4507,4277.5,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389127793,0.316,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389128087,0.563,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389128288,0.1347,4277.0,4276.6,3.20987481]
["bitfinex-derivatives","ETHF0:USTF0",1760389128484,0.4205,4276.7,4276.6,0.00207481]
["bitfinex-derivatives","ETHF0:USTF0",1760389128685,0.6675,4276.7,4276.6,0.00207481]
["bitfinex-derivatives","ETHF0:USTF0",1760389128984,0.6675,4276.7,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389128985,0.1329,4275.5,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389129382,0.1329,4275.5,4275.0,2.79500289]
["bitfinex-derivatives","ETHF0:USTF0",1760389129686,0.1329,4275.5,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389129687,0.1329,4274.0,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389130193,0.1329,4273.0,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389130388,0.1329,4273.5,4272.9,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1760389130582,0.1348715,4274.0,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389130882,0.1348715,4274.0,4272.8,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1760389130883,0.1348715,4274.0,4273.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760389131187,0.1348715,4274.0,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389131784,0.1329,4274.5,4274.1,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1760389131980,0.1329,4275.0,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389132183,0.1329,4275.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389132387,0.1329,4275.0,4274.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760389132582,0.4375,4275.0,4274.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760389132789,0.43982085,4275.0,4274.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760389133488,0.1329,4276.2,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389133795,0.1329,4276.2,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389133990,0.1329,4276.2,4276.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760389134494,0.44041552,4276.2,4276.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760389135990,0.44041552,4276.2,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389136196,0.44041552,4276.2,4276.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760389139588,0.44041552,4276.2,4276.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760389140494,0.44041552,4276.2,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389141288,0.44041552,4276.2,4276.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760389144394,0.1329,4276.8,4276.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760389144696,0.1329,4276.8,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389144995,0.69962601,4276.8,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389145197,0.69962601,4276.8,4276.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760389145495,0.70130696,4276.8,4276.7,3.45680612]
["bitfinex-derivatives","ETHF0:USTF0",1760389145696,0.70130696,4276.8,4276.7,3.20980612]
["bitfinex-derivatives","ETHF0:USTF0",1760389145895,0.13458095,4276.8,4276.7,3.45680612]
["bitfinex-derivatives","ETHF0:USTF0",1760389146395,1.00620915,4276.8,4276.7,3.45680612]
["bitfinex-derivatives","ETHF0:USTF0",1760389147297,1.00620915,4276.8,4276.7,3.20980612]
["bitfinex-derivatives","ETHF0:USTF0",1760389147896,1.00620915,4276.8,4276.7,3.45680612]
["bitfinex-derivatives","ETHF0:USTF0",1760389148191,1.00620915,4276.8,4276.7,3.20980612]
["bitfinex-derivatives","ETHF0:USTF0",1760389148396,1.00620915,4276.8,4276.7,3.45680612]
["bitfinex-derivatives","ETHF0:USTF0",1760389148798,1.00620915,4276.8,4276.7,3.45580612]
["bitfinex-derivatives","ETHF0:USTF0",1760389148997,1.00620915,4276.8,4276.7,3.20980612]
["bitfinex-derivatives","ETHF0:USTF0",1760389149197,1.00620915,4276.8,4276.7,3.45580612]
["bitfinex-derivatives","ETHF0:USTF0",1760389149902,1.00620915,4276.8,4276.7,3.20980612]
["bitfinex-derivatives","ETHF0:USTF0",1760389150104,1.00620915,4276.8,4276.7,3.45580612]
["bitfinex-derivatives","ETHF0:USTF0",1760389150305,1.00620915,4276.8,4276.7,3.20980612]
["bitfinex-derivatives","ETHF0:USTF0",1760389150500,1.05129,4276.6,4274.6,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1760389150800,0.42064,4275.3,4275.0,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1760389151102,0.3046,4275.2,4275.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760389151294,0.42063,4275.4,4275.0,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1760389151494,0.3046,4275.3,4275.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760389151695,0.3046,4275.3,4275.0,3.63066165]
["bitfinex-derivatives","ETHF0:USTF0",1760389151897,0.3046,4275.4,4275.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760389152092,0.3046,4275.4,4275.0,3.21000165]
["bitfinex-derivatives","ETHF0:USTF0",1760389152093,0.1329,4275.5,4275.0,3.63067165]
["bitfinex-derivatives","ETHF0:USTF0",1760389152297,0.3046,4275.4,4275.0,3.21000165]
["bitfinex-derivatives","ETHF0:USTF0",1760389152502,0.42063,4275.4,4275.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760389152703,0.72524,4275.3,4275.0,3.21000165]
["bitfinex-derivatives","ETHF0:USTF0",1760389152897,0.3046,4275.2,4275.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760389153204,0.3046,4275.1,4275.0,3.21000165]
["bitfinex-derivatives","ETHF0:USTF0",1760389153396,0.3046,4275.1,4275.0,3.45600165]
["bitfinex-derivatives","ETHF0:USTF0",1760389155799,0.1329,4275.5,4275.0,3.21000165]
["bitfinex-derivatives","ETHF0:USTF0",1760389155999,0.1329,4275.5,4275.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760389156194,1.18423,4276.5,4275.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1760389156195,0.83646193,4277.4,4275.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1760389156396,0.1446,4277.5,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389156703,0.42048,4276.9,4276.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760389156903,0.1446,4276.0,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389157199,0.1446,4276.0,4275.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760389158100,0.1646,4276.0,4275.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760389158302,0.5145,4276.0,4275.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760389160608,0.5145,4276.0,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389160809,0.5145,4276.0,4275.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760389161104,0.5145,4276.0,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389161497,0.1446,4277.5,4277.4,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1760389161701,0.1446,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389162097,0.1446,4277.5,4277.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760389162703,0.14676761,4277.5,4277.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760389163502,0.49666761,4277.5,4277.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760389165105,0.4945,4277.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389165410,0.14676761,4277.5,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389165709,0.4945,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389165909,0.4945,4277.5,4277.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760389166605,0.49735261,4277.5,4277.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760389168805,1.19544,4278.5,4277.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760389168806,0.1446,4279.5,4277.7,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1760389169004,0.1446,4279.0,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389169212,0.1446,4279.0,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389169411,0.1446,4279.0,4278.8,3.62809]
["bitfinex-derivatives","ETHF0:USTF0",1760389169812,0.14722813,4279.0,4278.8,3.63037321]
["bitfinex-derivatives","ETHF0:USTF0",1760389170008,0.1446,4279.5,4279.3,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1760389170209,0.3499,4279.4,4278.8,0.00228321]
["bitfinex-derivatives","ETHF0:USTF0",1760389170404,1.19482,4281.0,4278.8,0.00228321]
["bitfinex-derivatives","ETHF0:USTF0",1760389170405,3.2078,4281.6,4279.4,2.10118]
["bitfinex-derivatives","ETHF0:USTF0",1760389170600,0.3499,4280.9,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389170805,0.1446,4281.5,4280.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760389171006,0.1446,4281.0,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389171202,0.00212497,4281.5,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389171403,0.14672497,4281.5,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389171806,0.3499,4281.4,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389172413,0.42004,4281.4,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389172621,0.1446,4281.0,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389172812,0.3499,4280.9,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389173413,0.1446,4281.0,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389173821,0.3499,4280.9,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389174021,0.49662497,4281.5,4280.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760389174318,0.49662497,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389175922,0.1446,4281.0,4280.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760389176216,0.4945,4281.0,4280.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760389177624,1.04994,4282.1,4280.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760389177625,0.41998,4282.1,4280.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760389177917,3.5577,4282.2,4280.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760389177918,0.3499,4281.4,4280.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760389178112,0.1446,4281.0,4280.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760389178316,0.4945,4281.0,4280.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760389178519,0.76999,4280.9,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389178825,0.76999,4280.9,4279.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760389178826,0.1446,4280.5,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389179016,0.3499,4280.4,4280.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760389179213,0.1446,4280.5,4280.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1760389179414,0.56473,4280.5,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389179616,0.3499,4280.3,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389179816,0.4945,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389180232,0.4945,4280.0,4279.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760389180418,0.3499,4279.9,4279.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760389180619,0.3499,4279.9,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389180824,0.3499,4279.4,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389183420,0.1446,4279.0,4278.8,3.21008321]
["bitfinex-derivatives","ETHF0:USTF0",1760389183621,0.3499,4278.9,4278.8,3.21008321]
["bitfinex-derivatives","ETHF0:USTF0",1760389184023,0.00175952,4281.0,4279.9,10.50464]
["bitfinex-derivatives","ETHF0:USTF0",1760389184232,3.2078,4282.6,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389184233,0.3499,4281.9,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389184427,0.4945,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389185429,0.49632157,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389186227,3.2078,4282.1,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389186427,1.2428268,4285.3,4283.5,10.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760389186622,0.3534,4286.0,4283.5,10.4959]
["bitfinex-derivatives","ETHF0:USTF0",1760389186623,0.4988,4284.5,4284.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1760389186825,0.1454,4285.0,4284.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1760389187034,0.1454,4285.5,4284.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760389187035,0.1454,4285.5,4285.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1760389187332,0.1454,4286.0,4285.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760389187629,0.1454,4286.5,4286.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1760389187827,0.1454,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389188027,0.1454,4286.5,4286.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760389188428,0.14751138,4286.5,4286.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760389188830,0.57801138,4286.5,4286.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760389189028,0.1454,4287.0,4286.4,3.87735]
["bitfinex-derivatives","ETHF0:USTF0",1760389189336,0.5759,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389189527,0.1454,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389189836,0.1454,4287.0,4286.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760389190037,0.1483951,4287.0,4286.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760389190332,3.62695,4290.5,4287.1,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1760389190528,3.2078,4288.0,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389190734,3.2078,4288.0,4286.2,0.61233273]
["bitfinex-derivatives","ETHF0:USTF0",1760389190735,0.1626,4287.0,4286.5,0.00935283]
["bitfinex-derivatives","ETHF0:USTF0",1760389190932,0.1626,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389191135,0.1645253,4287.0,4286.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760389191331,0.1626,4287.6,4286.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760389191528,0.5931,4287.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389191830,0.60804381,4287.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389192031,0.77544381,4287.6,4286.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760389192233,0.4305,4287.4,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389192436,0.4305,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389192632,0.5979,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389192835,0.85003,4286.6,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389193331,1.01743,4286.6,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389193728,0.1626,4286.8,4286.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760389193937,0.4305,4286.7,4286.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760389194332,0.1626,4286.8,4286.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760389194728,0.4305,4286.7,4286.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760389195133,0.1626,4286.8,4286.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760389196030,0.58212,4286.8,4286.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760389196230,0.4305,4286.6,4286.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760389196430,0.85003,4286.6,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389196630,0.1626,4286.8,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389196631,0.58218,4286.1,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389196832,0.4305,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389200554,0.85015,4285.4,4285.3,3.20960012]
["bitfinex-derivatives","ETHF0:USTF0",1760389201347,0.85015,4285.4,4285.3,0.00180012]
["bitfinex-derivatives","ETHF0:USTF0",1760389201949,0.41967,4285.2,4285.1,0.00891]
["bitfinex-derivatives","ETHF0:USTF0",1760389202154,0.1626,4284.0,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389202357,0.85029,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389203057,0.85029,4283.9,4283.8,3.2107182]
["bitfinex-derivatives","ETHF0:USTF0",1760389203058,0.43278224,4283.9,4283.8,3.2107182]
["bitfinex-derivatives","ETHF0:USTF0",1760389203257,0.1626,4284.0,4283.9,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1760389203460,0.07743566,4284.0,4283.9,0.66979]
["bitfinex-derivatives","ETHF0:USTF0",1760389204258,0.0800338,4284.0,4283.9,0.66979]
["bitfinex-derivatives","ETHF0:USTF0",1760389204646,0.1626,4285.2,4285.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1760389204849,0.1626,4285.2,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389205053,0.1626,4287.6,4286.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1760389205253,0.5931,4287.0,4286.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1760389205453,0.1626,4287.0,4286.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760389205658,0.1626,4287.6,4286.9,0.25334353]
["bitfinex-derivatives","ETHF0:USTF0",1760389205956,0.1626,4287.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389206160,0.4305,4288.1,4287.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760389206346,0.4305,4288.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389206548,0.4305,4288.1,4288.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760389206749,0.43316593,4288.1,4288.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760389207653,0.1626,4288.8,4288.7,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1760389207957,0.1626,4288.8,4288.7,3.87812]
["bitfinex-derivatives","ETHF0:USTF0",1760389208257,3.2078,4292.6,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389208450,0.1626,4291.2,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389208655,0.1626,4290.0,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389208855,0.41923,4289.7,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389209260,0.1626,4290.0,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389209651,0.1626,4290.0,4289.6,3.20986231]
["bitfinex-derivatives","ETHF0:USTF0",1760389209859,0.41923,4289.8,4289.6,3.20986231]
["bitfinex-derivatives","ETHF0:USTF0",1760389210253,0.4305,4289.7,4289.6,3.20986231]
["bitfinex-derivatives","ETHF0:USTF0",1760389211158,3.6383,4289.7,4289.6,0.00206231]
["bitfinex-derivatives","ETHF0:USTF0",1760389211359,0.41923,4289.8,4289.6,3.20986231]
["bitfinex-derivatives","ETHF0:USTF0",1760389211554,0.41927,4289.3,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389211752,0.252,4289.2,4289.1,2.71826355]
["bitfinex-derivatives","ETHF0:USTF0",1760389211961,0.1626,4288.2,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389212255,0.1626,4288.2,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389212453,0.1626,4288.2,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389212654,0.00219522,4288.2,4288.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760389213452,0.43269522,4288.2,4288.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760389213658,0.85206522,4288.2,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389214054,0.84992,4287.7,4287.6,0.00247022]
["bitfinex-derivatives","ETHF0:USTF0",1760389214356,0.84992,4287.7,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389214357,0.1626,4287.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389214559,0.4305,4286.3,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389214755,0.4305,4286.1,4286.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760389214957,0.4305,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389215161,0.26991114,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389215360,0.26991114,4286.1,4286.0,3.2098913]
["bitfinex-derivatives","ETHF0:USTF0",1760389215559,0.1626,4286.4,4286.0,3.2098913]
["bitfinex-derivatives","ETHF0:USTF0",1760389215760,0.15045649,4286.4,4286.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760389216069,0.15045649,4286.4,4286.2,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1760389216269,0.15045649,4286.4,4286.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760389217058,0.76645649,4286.4,4286.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760389217465,0.616,4286.1,4286.0,3.2098913]
["bitfinex-derivatives","ETHF0:USTF0",1760389217764,0.616,4286.1,4286.0,3.82546456]
["bitfinex-derivatives","ETHF0:USTF0",1760389217967,0.616,4286.1,4286.0,3.2098913]
["bitfinex-derivatives","ETHF0:USTF0",1760389218363,0.616,4286.1,4286.0,0.0020913]
["bitfinex-derivatives","ETHF0:USTF0",1760389219169,1.03563,4285.6,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389219369,1.03563,4285.6,4285.1,0.61557326]
["bitfinex-derivatives","ETHF0:USTF0",1760389219370,1.03568,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389219767,1.03568,4285.1,4283.6,1.22827723]
["bitfinex-derivatives","ETHF0:USTF0",1760389219768,0.616,4284.5,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389220167,0.65078,4284.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389220465,0.65078,4284.0,4283.2,0.82039482]
["bitfinex-derivatives","ETHF0:USTF0",1760389220466,0.616,4283.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389220665,0.616,4283.5,4283.4,3.20983807]
["bitfinex-derivatives","ETHF0:USTF0",1760389220967,0.616,4283.5,4283.4,3.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760389221162,1.03588,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389221572,1.28688,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389221771,1.28688,4283.0,4280.2,11.55427]
["bitfinex-derivatives","ETHF0:USTF0",1760389221772,0.231,4282.6,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389221964,0.616,4282.5,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389222159,0.616,4282.5,4282.4,3.21005242]
["bitfinex-derivatives","ETHF0:USTF0",1760389222469,0.616,4282.5,4282.4,0.00225242]
["bitfinex-derivatives","ETHF0:USTF0",1760389223266,0.616,4281.4,4281.2,0.61557326]
["bitfinex-derivatives","ETHF0:USTF0",1760389223473,0.847,4280.5,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389223868,0.42021,4279.7,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389224067,3.21968903,4280.5,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389224068,0.616,4279.5,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389224262,0.61791054,4279.5,4279.4,3.21014432]
["bitfinex-derivatives","ETHF0:USTF0",1760389224469,0.86891054,4279.5,4279.4,0.00234432]
["bitfinex-derivatives","ETHF0:USTF0",1760389225371,0.61791054,4279.5,4279.4,0.00234432]
["bitfinex-derivatives","ETHF0:USTF0",1760389225564,4.07671054,4279.5,4279.4,0.00234432]
["bitfinex-derivatives","ETHF0:USTF0",1760389225966,3.82571054,4279.5,4279.4,0.00234432]
["bitfinex-derivatives","ETHF0:USTF0",1760389226173,4.07671054,4279.5,4279.4,0.00234432]
["bitfinex-derivatives","ETHF0:USTF0",1760389226474,3.82571054,4279.5,4279.4,0.00234432]
["bitfinex-derivatives","ETHF0:USTF0",1760389226674,0.61791054,4279.5,4279.4,0.00234432]
["bitfinex-derivatives","ETHF0:USTF0",1760389226871,0.6512,4279.8,4279.4,0.00234432]
["bitfinex-derivatives","ETHF0:USTF0",1760389226872,0.231,4279.8,4279.7,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1760389227170,0.231,4281.2,4279.8,1.05049]
["bitfinex-derivatives","ETHF0:USTF0",1760389227376,0.12833287,4281.2,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389227670,0.12833287,4281.2,4281.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1760389227872,0.13115463,4281.2,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389228373,0.42007,4281.1,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389228669,0.13115463,4281.2,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389228873,0.616,4280.6,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389230768,0.13115463,4281.2,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389231075,0.74715463,4281.2,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389231372,0.74715463,4281.2,4281.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760389232371,0.13115463,4281.2,4281.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760389232972,0.00282176,4281.2,4281.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760389233279,0.231,4283.2,4281.7,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1760389233476,0.847,4283.2,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389234176,0.84985424,4283.2,4283.1,3.20954787]
["bitfinex-derivatives","ETHF0:USTF0",1760389234880,0.84985424,4283.2,4283.1,3.62941787]
["bitfinex-derivatives","ETHF0:USTF0",1760389235368,0.231,4284.0,4283.7,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1760389235672,0.847,4284.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389236475,0.84898159,4284.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389237274,0.616,4283.9,4283.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760389237475,0.616,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389242186,0.616,4283.2,4283.1,0.00174787]
["bitfinex-derivatives","ETHF0:USTF0",1760389242382,1.03591,4282.7,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389242573,1.04981,4282.6,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389242775,1.26696,4282.2,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389243287,1.26696,4282.2,4282.1,3.21014875]
["bitfinex-derivatives","ETHF0:USTF0",1760389245777,1.26696,4282.2,4282.1,0.00234875]
["bitfinex-derivatives","ETHF0:USTF0",1760389246383,0.65096,4282.2,4282.1,0.00234875]
["bitfinex-derivatives","ETHF0:USTF0",1760389246679,0.8561,4282.2,4282.1,3.21014875]
["bitfinex-derivatives","ETHF0:USTF0",1760389246882,4.0639,4282.2,4282.1,0.00234875]
["bitfinex-derivatives","ETHF0:USTF0",1760389247083,4.3139,4282.2,4282.1,0.00234875]
["bitfinex-derivatives","ETHF0:USTF0",1760389248586,4.0639,4282.2,4282.1,0.00234875]
["bitfinex-derivatives","ETHF0:USTF0",1760389248778,4.3139,4282.2,4282.1,0.00234875]
["bitfinex-derivatives","ETHF0:USTF0",1760389249286,1.04994,4282.1,4281.6,0.60751713]
["bitfinex-derivatives","ETHF0:USTF0",1760389249584,0.5695,4281.5,4281.3,0.60751713]
["bitfinex-derivatives","ETHF0:USTF0",1760389249786,0.8195,4281.4,4281.3,0.60751713]
["bitfinex-derivatives","ETHF0:USTF0",1760389250386,4.0273,4281.4,4281.3,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1760389251888,3.7773,4281.4,4281.3,0.00279586]
["bitfinex-derivatives","ETHF0:USTF0",1760389252192,3.7773,4281.4,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389252193,0.42015,4280.3,4280.2,0.60751713]
["bitfinex-derivatives","ETHF0:USTF0",1760389252393,0.5695,4280.2,4280.1,3.81531713]
["bitfinex-derivatives","ETHF0:USTF0",1760389252987,0.5695,4280.2,4280.1,0.60751713]
["bitfinex-derivatives","ETHF0:USTF0",1760389253196,0.57180458,4280.2,4280.1,0.00210078]
["bitfinex-derivatives","ETHF0:USTF0",1760389255096,0.82180458,4280.2,4280.1,0.00210078]
["bitfinex-derivatives","ETHF0:USTF0",1760389257392,0.98971,4279.7,4279.6,3.81531713]
["bitfinex-derivatives","ETHF0:USTF0",1760389257599,1.23871,4279.7,4279.5,0.60751713]
["bitfinex-derivatives","ETHF0:USTF0",1760389257899,1.22363,4279.5,4279.4,0.60751713]
["bitfinex-derivatives","ETHF0:USTF0",1760389258199,1.22363,4279.5,4279.3,0.60751713]
["bitfinex-derivatives","ETHF0:USTF0",1760389258595,1.22363,4279.5,4279.3,0.61017946]
["bitfinex-derivatives","ETHF0:USTF0",1760389260195,1.22363,4279.5,4279.3,0.00266233]
["bitfinex-derivatives","ETHF0:USTF0",1760389260393,0.8185,4279.4,4279.3,0.00266233]
["bitfinex-derivatives","ETHF0:USTF0",1760389260788,0.2339,4279.5,4279.3,0.00266233]
["bitfinex-derivatives","ETHF0:USTF0",1760389260994,0.2339,4280.0,4279.9,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1760389261195,0.2339,4280.4,4280.1,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1760389261395,0.8034,4280.0,4279.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760389262199,0.80554306,4280.0,4279.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760389263203,0.80554306,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389264197,0.42019,4279.9,4279.7,0.61504979]
["bitfinex-derivatives","ETHF0:USTF0",1760389264501,0.42019,4279.9,4279.3,0.00266233]
["bitfinex-derivatives","ETHF0:USTF0",1760389264502,0.42024,4279.4,4279.3,0.00266233]
["bitfinex-derivatives","ETHF0:USTF0",1760389264701,0.98974,4279.4,4279.3,0.00266233]
["bitfinex-derivatives","ETHF0:USTF0",1760389267105,0.98974,4279.4,4279.3,0.61771212]
["bitfinex-derivatives","ETHF0:USTF0",1760389267601,0.2339,4279.5,4279.3,0.00266233]
["bitfinex-derivatives","ETHF0:USTF0",1760389268203,0.5695,4279.4,4279.3,0.6188147]
["bitfinex-derivatives","ETHF0:USTF0",1760389268402,0.5695,4279.4,4279.3,0.00266233]
["bitfinex-derivatives","ETHF0:USTF0",1760389269006,0.42029,4278.9,4278.7,0.61615237]
["bitfinex-derivatives","ETHF0:USTF0",1760389269207,0.9898,4278.7,4278.6,3.82449931]
["bitfinex-derivatives","ETHF0:USTF0",1760389269402,0.9898,4278.7,4278.6,0.61669931]
["bitfinex-derivatives","ETHF0:USTF0",1760389269600,0.42032,4278.5,4278.4,0.61669931]
["bitfinex-derivatives","ETHF0:USTF0",1760389269806,0.2339,4278.5,4277.9,0.61669931]
["bitfinex-derivatives","ETHF0:USTF0",1760389270011,1.22377,4278.0,4277.9,0.61945556]
["bitfinex-derivatives","ETHF0:USTF0",1760389270211,1.22377,4278.0,4277.9,0.00275625]
["bitfinex-derivatives","ETHF0:USTF0",1760389271112,1.22377,4278.0,4277.9,0.62005878]
["bitfinex-derivatives","ETHF0:USTF0",1760389271314,1.22377,4278.0,4277.9,0.00275625]
["bitfinex-derivatives","ETHF0:USTF0",1760389275211,1.22377,4278.0,4277.8,0.0233765]
["bitfinex-derivatives","ETHF0:USTF0",1760389275417,0.42045,4277.2,4277.1,0.61730253]
["bitfinex-derivatives","ETHF0:USTF0",1760389275715,0.42045,4277.2,4277.0,0.61730253]
["bitfinex-derivatives","ETHF0:USTF0",1760389275716,0.5962,4277.1,4277.0,0.61730253]
["bitfinex-derivatives","ETHF0:USTF0",1760389276317,3.804,4277.1,4277.0,0.00182183]
["bitfinex-derivatives","ETHF0:USTF0",1760389277519,0.2244,4276.5,4276.3,0.61730253]
["bitfinex-derivatives","ETHF0:USTF0",1760389277720,0.2244,4275.5,4274.6,4.02786839]
["bitfinex-derivatives","ETHF0:USTF0",1760389277915,0.5962,4274.4,4274.1,4.02786839]
["bitfinex-derivatives","ETHF0:USTF0",1760389278221,0.5962,4274.4,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389278419,0.5962,4274.3,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389278620,0.5962,4274.2,4274.1,3.20958077]
["bitfinex-derivatives","ETHF0:USTF0",1760389281323,0.0023883,4274.3,4274.1,3.20958077]
["bitfinex-derivatives","ETHF0:USTF0",1760389281516,0.5962,4275.3,4274.8,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1760389281718,0.5962,4275.3,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389281923,0.8206,4275.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389282422,0.82266458,4275.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389283829,1.06966458,4275.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389284725,0.82266458,4275.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389285327,1.01693,4274.4,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389288734,0.42075,4274.2,4274.1,0.00178077]
["bitfinex-derivatives","ETHF0:USTF0",1760389289030,1.01695,4274.2,4274.1,0.00178077]
["bitfinex-derivatives","ETHF0:USTF0",1760389289334,1.26395,4274.2,4274.1,0.00178077]
["bitfinex-derivatives","ETHF0:USTF0",1760389290737,1.01703,4273.4,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389291030,1.26403,4273.4,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389291626,1.26403,4273.4,4273.3,3.20952514]
["bitfinex-derivatives","ETHF0:USTF0",1760389293934,0.8432,4273.4,4273.3,3.20952514]
["bitfinex-derivatives","ETHF0:USTF0",1760389295237,0.5962,4273.4,4273.3,3.20952514]
["bitfinex-derivatives","ETHF0:USTF0",1760389295533,0.8432,4273.4,4273.3,3.20952514]
["bitfinex-derivatives","ETHF0:USTF0",1760389295735,1.26403,4273.4,4273.3,3.20952514]
["bitfinex-derivatives","ETHF0:USTF0",1760389296439,1.26303,4273.4,4273.3,3.20952514]
["bitfinex-derivatives","ETHF0:USTF0",1760389297242,1.01703,4273.4,4273.3,3.20952514]
["bitfinex-derivatives","ETHF0:USTF0",1760389297536,1.26303,4273.4,4273.3,3.20952514]
["bitfinex-derivatives","ETHF0:USTF0",1760389299041,1.01703,4273.4,4273.3,3.20952514]
["bitfinex-derivatives","ETHF0:USTF0",1760389299241,1.26303,4273.4,4273.3,3.20952514]
["bitfinex-derivatives","ETHF0:USTF0",1760389299928,1.01703,4273.4,4273.3,3.20952514]
["bitfinex-derivatives","ETHF0:USTF0",1760389300128,1.26303,4273.4,4273.3,3.20952514]
["bitfinex-derivatives","ETHF0:USTF0",1760389300329,0.5962,4273.4,4273.3,3.63036514]
["bitfinex-derivatives","ETHF0:USTF0",1760389300638,0.8422,4273.4,4273.3,3.63036514]
["bitfinex-derivatives","ETHF0:USTF0",1760389301142,0.5962,4273.4,4273.3,3.20952514]
["bitfinex-derivatives","ETHF0:USTF0",1760389301334,0.8422,4273.4,4273.3,3.20952514]
["bitfinex-derivatives","ETHF0:USTF0",1760389301534,1.26303,4273.4,4273.3,3.20952514]
["bitfinex-derivatives","ETHF0:USTF0",1760389302636,0.8422,4273.4,4273.3,3.20952514]
["bitfinex-derivatives","ETHF0:USTF0",1760389302938,0.2244,4274.0,4273.9,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1760389303133,0.22646458,4275.0,4274.7,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1760389303538,0.2244,4275.5,4275.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1760389304042,0.42063,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389304536,0.42327619,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389304731,0.59884619,4275.4,4274.8,4.0341998]
["bitfinex-derivatives","ETHF0:USTF0",1760389305040,0.5962,4274.9,4274.8,4.0341998]
["bitfinex-derivatives","ETHF0:USTF0",1760389305241,0.5962,4274.9,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389307438,0.5962,4274.9,4274.8,4.03690276]
["bitfinex-derivatives","ETHF0:USTF0",1760389307641,1.03109,4274.8,4274.6,0.82910276]
["bitfinex-derivatives","ETHF0:USTF0",1760389307938,0.42071,4274.6,4274.5,0.82910276]
["bitfinex-derivatives","ETHF0:USTF0",1760389308142,0.42073,4274.4,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389308331,0.99333,4274.4,4274.3,4.03723225]
["bitfinex-derivatives","ETHF0:USTF0",1760389309333,0.99333,4274.4,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389309534,0.99333,4274.4,4274.3,4.03728144]
["bitfinex-derivatives","ETHF0:USTF0",1760389310143,0.99333,4274.4,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389312642,0.99333,4274.4,4274.3,4.03728144]
["bitfinex-derivatives","ETHF0:USTF0",1760389313239,0.99333,4274.4,4274.3,0.82948144]
["bitfinex-derivatives","ETHF0:USTF0",1760389313446,0.5726,4274.3,4274.2,0.82948144]
["bitfinex-derivatives","ETHF0:USTF0",1760389313747,0.65957,4274.0,4273.9,0.82948144]
["bitfinex-derivatives","ETHF0:USTF0",1760389313943,1.23217,4274.0,4273.9,0.82948144]
["bitfinex-derivatives","ETHF0:USTF0",1760389314144,0.65957,4274.0,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389314344,0.5726,4273.9,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389316345,0.99338,4273.9,4273.8,4.03834435]
["bitfinex-derivatives","ETHF0:USTF0",1760389317141,0.99338,4273.9,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389319153,1.23838,4273.9,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389321145,1.23222,4273.5,4273.4,0.83054435]
["bitfinex-derivatives","ETHF0:USTF0",1760389321448,0.99343,4273.4,4273.3,0.83226949]
["bitfinex-derivatives","ETHF0:USTF0",1760389321651,0.42086,4273.1,4273.0,0.35735949]
["bitfinex-derivatives","ETHF0:USTF0",1760389321952,0.42088,4272.9,4272.8,0.02340386]
["bitfinex-derivatives","ETHF0:USTF0",1760389322247,1.23848,4272.9,4272.8,0.02340386]
["bitfinex-derivatives","ETHF0:USTF0",1760389322742,1.23848,4272.9,4272.8,0.02629338]
["bitfinex-derivatives","ETHF0:USTF0",1760389323150,1.23848,4272.9,4272.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760389323151,0.42093,4272.3,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389323351,0.99353,4272.3,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389323644,0.99358,4271.8,4271.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760389323843,0.99358,4271.8,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389324242,0.99650993,4271.8,4271.7,3.21080538]
["bitfinex-derivatives","ETHF0:USTF0",1760389326057,0.99650993,4271.8,4271.7,0.00300538]
["bitfinex-derivatives","ETHF0:USTF0",1760389327954,0.99363,4271.3,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389328853,0.99363,4271.3,4271.2,3.21009742]
["bitfinex-derivatives","ETHF0:USTF0",1760389329551,4.20143,4271.3,4271.2,0.00229742]
["bitfinex-derivatives","ETHF0:USTF0",1760389329751,0.99368,4270.8,4270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389330147,0.42113,4270.3,4270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389330349,0.99373,4270.3,4270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389330848,0.99373,4270.3,4270.2,3.20991412]
["bitfinex-derivatives","ETHF0:USTF0",1760389332646,4.20153,4270.3,4270.2,0.00211412]
["bitfinex-derivatives","ETHF0:USTF0",1760389333546,0.42127,4269.0,4268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389333752,0.5726,4268.9,4268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389333952,0.5726,4268.9,4268.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760389334654,0.5726,4268.9,4268.8,3.20953344]
["bitfinex-derivatives","ETHF0:USTF0",1760389334854,0.5726,4268.9,4268.8,0.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1760389335259,0.8166,4268.9,4268.8,0.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1760389335750,0.5726,4268.9,4268.8,0.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1760389336155,0.5565,4269.4,4269.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1760389336357,0.2388,4270.0,4269.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1760389336557,0.2388,4270.0,4269.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760389336758,0.5565,4269.9,4269.8,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1760389337353,0.2388,4270.0,4269.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760389337354,0.7953,4270.5,4269.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760389337562,0.42113,4270.4,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389337853,0.65992,4270.5,4270.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760389338054,0.5565,4270.4,4270.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760389338259,0.2388,4270.5,4270.2,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1760389338461,0.5565,4270.4,4270.3,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1760389339061,0.5565,4270.4,4270.1,3.87294]
["bitfinex-derivatives","ETHF0:USTF0",1760389339260,0.2388,4270.5,4270.2,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1760389339459,0.5565,4270.4,4270.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760389339762,0.5565,4270.9,4270.8,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1760389339959,0.5565,4270.9,4270.8,0.66507]
["bitfinex-derivatives","ETHF0:USTF0",1760389340457,0.5565,4271.4,4271.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1760389340653,0.5565,4271.4,4271.3,3.87283]
["bitfinex-derivatives","ETHF0:USTF0",1760389341251,0.5565,4271.4,4271.3,4.49315951]
["bitfinex-derivatives","ETHF0:USTF0",1760389342261,0.5565,4271.4,4271.3,3.87283]
["bitfinex-derivatives","ETHF0:USTF0",1760389342657,0.5565,4271.4,4271.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760389342859,0.5565,4271.4,4271.3,4.07274352]
["bitfinex-derivatives","ETHF0:USTF0",1760389343264,0.5565,4271.4,4271.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760389347164,0.5565,4271.4,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389347365,0.5565,4270.4,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389347563,0.5565,4270.4,4270.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760389348671,0.5565,4270.9,4270.6,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1760389348872,0.5565,4270.9,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389352276,0.5565,4270.9,4270.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760389352476,0.5565,4270.9,4270.8,4.2835569]
["bitfinex-derivatives","ETHF0:USTF0",1760389352977,0.5565,4270.9,4270.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760389353366,0.2439,4271.5,4270.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760389353367,0.5565,4271.4,4270.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760389353571,0.2439,4271.5,4271.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1760389353772,0.5565,4271.4,4271.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760389356180,0.5565,4271.4,4271.3,1.07526892]
["bitfinex-derivatives","ETHF0:USTF0",1760389356381,0.5565,4271.4,4271.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760389356881,0.5565,4271.4,4271.3,4.28306892]
["bitfinex-derivatives","ETHF0:USTF0",1760389357179,0.5565,4271.4,4271.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760389357881,0.5565,4271.4,4271.3,3.87183]
["bitfinex-derivatives","ETHF0:USTF0",1760389359581,0.5565,4271.4,4271.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760389360274,0.5565,4271.4,4271.3,3.87183]
["bitfinex-derivatives","ETHF0:USTF0",1760389362983,0.00292993,4271.8,4271.7,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1760389363279,0.00292993,4271.8,4271.7,0.66399]
["bitfinex-derivatives","ETHF0:USTF0",1760389363979,3.4517,4273.0,4272.9,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1760389364176,0.8004,4273.0,4272.9,1.49457941]
["bitfinex-derivatives","ETHF0:USTF0",1760389364374,0.8004,4273.0,4272.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1760389364575,0.8004,4273.0,4272.9,1.07369941]
["bitfinex-derivatives","ETHF0:USTF0",1760389364774,0.80299174,4273.0,4272.9,1.07549828]
["bitfinex-derivatives","ETHF0:USTF0",1760389365477,0.80299174,4273.0,4272.9,0.24479887]
["bitfinex-derivatives","ETHF0:USTF0",1760389369986,0.80299174,4273.0,4272.9,0.00179887]
["bitfinex-derivatives","ETHF0:USTF0",1760389370187,4.01079174,4273.0,4272.9,0.83313976]
["bitfinex-derivatives","ETHF0:USTF0",1760389370489,4.43166174,4273.0,4272.9,0.00179887]
["bitfinex-derivatives","ETHF0:USTF0",1760389373679,0.42091,4272.5,4272.4,0.83134089]
["bitfinex-derivatives","ETHF0:USTF0",1760389373991,1.01742,4272.4,4272.3,1.07334089]
["bitfinex-derivatives","ETHF0:USTF0",1760389374291,1.01742,4272.4,4272.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760389374787,0.5965,4272.4,4272.3,0.66488166]
["bitfinex-derivatives","ETHF0:USTF0",1760389374987,1.01742,4272.4,4272.3,3.45175166]
["bitfinex-derivatives","ETHF0:USTF0",1760389377187,1.01742,4272.4,4272.3,3.20975166]
["bitfinex-derivatives","ETHF0:USTF0",1760389378293,1.76012,4272.4,4272.3,3.20975166]
["bitfinex-derivatives","ETHF0:USTF0",1760389379188,1.76012,4272.4,4272.3,0.00195166]
["bitfinex-derivatives","ETHF0:USTF0",1760389380088,1.76012,4272.4,4272.3,0.83334234]
["bitfinex-derivatives","ETHF0:USTF0",1760389380491,1.76012,4272.4,4272.3,0.00195166]
["bitfinex-derivatives","ETHF0:USTF0",1760389380690,4.96792,4272.4,4272.3,0.00195166]
["bitfinex-derivatives","ETHF0:USTF0",1760389383694,4.96792,4272.4,4272.3,0.83334234]
["bitfinex-derivatives","ETHF0:USTF0",1760389386194,4.96792,4272.4,4272.3,0.00195166]
["bitfinex-derivatives","ETHF0:USTF0",1760389388397,4.96792,4272.4,4272.3,0.83491666]
["bitfinex-derivatives","ETHF0:USTF0",1760389389302,4.96792,4272.4,4272.3,0.00195166]
["bitfinex-derivatives","ETHF0:USTF0",1760389389693,4.547,4272.4,4272.3,0.42288166]
["bitfinex-derivatives","ETHF0:USTF0",1760389389897,4.96792,4272.4,4272.3,0.42288166]
["bitfinex-derivatives","ETHF0:USTF0",1760389390094,3.8043,4272.4,4272.3,0.42288166]
["bitfinex-derivatives","ETHF0:USTF0",1760389390900,4.96792,4272.4,4272.3,0.00195166]
["bitfinex-derivatives","ETHF0:USTF0",1760389391402,1.76012,4272.4,4272.3,0.00195166]
["bitfinex-derivatives","ETHF0:USTF0",1760389394103,4.96792,4272.4,4272.3,0.00195166]
["bitfinex-derivatives","ETHF0:USTF0",1760389397907,1.76012,4272.4,4272.3,0.00195166]
["bitfinex-derivatives","ETHF0:USTF0",1760389398097,5.20992,4272.4,4272.3,0.00195166]
["bitfinex-derivatives","ETHF0:USTF0",1760389406211,0.958,4272.4,4272.3,0.42288166]
["bitfinex-derivatives","ETHF0:USTF0",1760389406510,1.37892,4272.4,4272.3,0.00195166]
["bitfinex-derivatives","ETHF0:USTF0",1760389408008,0.958,4272.4,4272.3,0.42288166]
["bitfinex-derivatives","ETHF0:USTF0",1760389408210,1.75212,4272.4,4272.3,0.00195166]
["bitfinex-derivatives","ETHF0:USTF0",1760389410417,1.75212,4272.4,4272.3,0.42288166]
["bitfinex-derivatives","ETHF0:USTF0",1760389410418,0.5965,4272.4,4272.3,0.42288166]
["bitfinex-derivatives","ETHF0:USTF0",1760389410718,1.38062,4272.4,4272.3,0.00195166]
["bitfinex-derivatives","ETHF0:USTF0",1760389412114,1.01742,4272.4,4272.3,0.00195166]
["bitfinex-derivatives","ETHF0:USTF0",1760389412320,1.38062,4272.4,4272.3,0.00195166]
["bitfinex-derivatives","ETHF0:USTF0",1760389412819,1.75382,4272.4,4272.3,0.00195166]
["bitfinex-derivatives","ETHF0:USTF0",1760389414621,1.75382,4272.4,4272.3,1.25203968]
["bitfinex-derivatives","ETHF0:USTF0",1760389414622,4.96162,4272.4,4272.3,1.25203968]
["bitfinex-derivatives","ETHF0:USTF0",1760389416616,0.42106,4271.0,4270.9,4.86208606]
["bitfinex-derivatives","ETHF0:USTF0",1760389416820,1.35736,4271.0,4270.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1760389417415,0.42115,4270.1,4269.9,1.65428606]
["bitfinex-derivatives","ETHF0:USTF0",1760389417719,1.1728,4270.0,4269.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760389418023,1.53848213,4270.0,4269.9,0.24369276]
["bitfinex-derivatives","ETHF0:USTF0",1760389418320,1.53848213,4270.0,4269.9,0.00169276]
["bitfinex-derivatives","ETHF0:USTF0",1760389418519,1.95964213,4270.0,4269.9,0.00169276]
["bitfinex-derivatives","ETHF0:USTF0",1760389419214,1.95964213,4270.0,4269.9,0.83341335]
["bitfinex-derivatives","ETHF0:USTF0",1760389420117,1.53848213,4270.0,4269.9,0.83341335]
["bitfinex-derivatives","ETHF0:USTF0",1760389420317,1.53848213,4270.0,4269.9,0.00169276]
["bitfinex-derivatives","ETHF0:USTF0",1760389420921,0.9363,4270.9,4270.8,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1760389421118,3.2078,4271.1,4271.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1760389421321,4.1441,4271.1,4271.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1760389421621,4.5173,4271.1,4271.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1760389421919,4.51953251,4271.1,4271.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1760389422421,4.51953251,4271.1,4271.0,1.55908564]
["bitfinex-derivatives","ETHF0:USTF0",1760389423019,1.31173251,4271.1,4271.0,1.55908564]
["bitfinex-derivatives","ETHF0:USTF0",1760389424121,1.31173251,4271.1,4271.0,0.83088564]
["bitfinex-derivatives","ETHF0:USTF0",1760389424322,1.536,4271.0,4270.9,0.83088564]
["bitfinex-derivatives","ETHF0:USTF0",1760389424518,1.536,4271.0,4270.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1760389425316,1.536,4271.0,4270.9,1.44021477]
["bitfinex-derivatives","ETHF0:USTF0",1760389426221,1.536,4271.0,4270.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760389426618,1.536,4271.0,4270.9,1.43631323]
["bitfinex-derivatives","ETHF0:USTF0",1760389427020,1.536,4271.0,4270.9,1.07251323]
["bitfinex-derivatives","ETHF0:USTF0",1760389427819,1.77097,4270.9,4270.8,1.07251323]
["bitfinex-derivatives","ETHF0:USTF0",1760389428616,0.42107,4270.9,4270.8,2.37261323]
["bitfinex-derivatives","ETHF0:USTF0",1760389428825,0.00223251,4271.1,4271.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760389429024,0.00223251,4271.1,4271.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1760389429221,3.2078,4272.3,4272.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1760389429418,3.2078,4272.3,4272.0,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1760389429626,3.2078,4272.3,4272.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1760389429824,0.97485,4272.2,4271.9,1.07205385]
["bitfinex-derivatives","ETHF0:USTF0",1760389430024,0.2177,4272.0,4271.9,1.07205385]
["bitfinex-derivatives","ETHF0:USTF0",1760389430225,0.77438271,4272.0,4271.9,1.07205385]
["bitfinex-derivatives","ETHF0:USTF0",1760389430428,3.2078,4272.3,4272.2,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1760389430926,0.5539,4272.3,4272.2,0.82958694]
["bitfinex-derivatives","ETHF0:USTF0",1760389431424,0.42390536,4272.3,4272.1,0.82958694]
["bitfinex-derivatives","ETHF0:USTF0",1760389431629,0.97485,4272.1,4272.0,0.82958694]
["bitfinex-derivatives","ETHF0:USTF0",1760389431829,0.97485,4272.1,4272.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760389432229,0.5539,4272.1,4272.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760389432430,0.2177,4272.0,4271.9,0.82958694]
["bitfinex-derivatives","ETHF0:USTF0",1760389432630,1.19257,4272.0,4271.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760389433128,0.5539,4271.9,4271.8,0.82958694]
["bitfinex-derivatives","ETHF0:USTF0",1760389433328,0.97488,4271.8,4271.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760389433529,0.2177,4272.0,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389433530,0.2177,4271.5,4271.4,0.82958694]
["bitfinex-derivatives","ETHF0:USTF0",1760389433830,0.42102,4271.4,4271.2,0.82958694]
["bitfinex-derivatives","ETHF0:USTF0",1760389434022,0.97494,4271.2,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389434227,0.5539,4271.1,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389435128,0.5539,4270.8,4270.7,0.82958694]
["bitfinex-derivatives","ETHF0:USTF0",1760389436135,0.5539,4271.1,4270.9,1.00177]
["bitfinex-derivatives","ETHF0:USTF0",1760389436328,0.5539,4271.1,4271.0,1.07231008]
["bitfinex-derivatives","ETHF0:USTF0",1760389436535,0.5539,4271.4,4271.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760389436733,0.5539,4271.4,4271.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760389437235,0.5539,4271.9,4271.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760389437431,0.5539,4271.9,4271.7,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1760389437738,0.5539,4271.9,4271.7,2.07381521]
["bitfinex-derivatives","ETHF0:USTF0",1760389438235,0.5539,4271.9,4271.7,1.49311521]
["bitfinex-derivatives","ETHF0:USTF0",1760389438434,0.5539,4271.8,4271.7,1.49311521]
["bitfinex-derivatives","ETHF0:USTF0",1760389438831,0.5539,4271.8,4271.7,2.07381521]
["bitfinex-derivatives","ETHF0:USTF0",1760389440131,0.5539,4271.8,4271.7,1.49311521]
["bitfinex-derivatives","ETHF0:USTF0",1760389440336,0.5539,4271.8,4271.7,1.07212521]
["bitfinex-derivatives","ETHF0:USTF0",1760389441337,0.5539,4271.8,4271.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760389441940,0.5539,4271.8,4271.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1760389442339,0.42098,4271.9,4271.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1760389442543,0.97488,4271.9,4271.8,0.83045446]
["bitfinex-derivatives","ETHF0:USTF0",1760389443444,1.73168,4271.9,4271.8,0.83045446]
["bitfinex-derivatives","ETHF0:USTF0",1760389443651,1.17778,4271.9,4271.7,0.83045446]
["bitfinex-derivatives","ETHF0:USTF0",1760389443947,4.5185,4271.8,4271.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760389444242,1.94941,4271.5,4271.4,0.83045446]
["bitfinex-derivatives","ETHF0:USTF0",1760389444440,1.94941,4271.5,4271.4,1.07245446]
["bitfinex-derivatives","ETHF0:USTF0",1760389445040,0.7716,4271.5,4270.8,1.24526934]
["bitfinex-derivatives","ETHF0:USTF0",1760389445245,0.2177,4270.5,4270.3,1.24526934]
["bitfinex-derivatives","ETHF0:USTF0",1760389445448,0.2177,4270.5,4270.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760389445449,0.5539,4270.4,4270.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760389445750,0.97502,4270.4,4270.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760389445954,0.97502,4270.4,4270.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760389447850,0.42116,4270.1,4269.9,1.6681321]
["bitfinex-derivatives","ETHF0:USTF0",1760389448048,0.5539,4270.3,4270.1,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1760389448249,0.5539,4270.3,4270.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760389448451,0.7716,4271.5,4270.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1760389448648,0.42103,4271.4,4271.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1760389448849,0.42104,4271.3,4271.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1760389449347,0.42103,4271.3,4271.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1760389449551,1.19262,4271.5,4271.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1760389449751,1.19262,4271.5,4271.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760389449752,0.42102,4271.4,4271.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760389450052,3.21076536,4272.3,4271.3,1.82800815]
["bitfinex-derivatives","ETHF0:USTF0",1760389450253,3.21076536,4272.3,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389450254,0.00296536,4272.3,4271.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760389450443,0.00296536,4272.3,4272.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760389451454,3.7617,4273.3,4272.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1760389451649,0.42086,4273.1,4272.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760389451851,0.97476,4273.1,4272.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760389452051,0.42088,4272.9,4272.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760389452251,0.97478,4272.9,4272.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760389452451,0.97680542,4272.9,4272.8,0.24490139]
["bitfinex-derivatives","ETHF0:USTF0",1760389453751,0.97680542,4272.9,4272.8,0.00290139]
["bitfinex-derivatives","ETHF0:USTF0",1760389453952,0.97680542,4272.9,4272.8,0.24490139]
["bitfinex-derivatives","ETHF0:USTF0",1760389454153,0.55592542,4272.9,4272.8,0.82560139]
["bitfinex-derivatives","ETHF0:USTF0",1760389454358,0.00202542,4272.9,4272.8,0.82560139]
["bitfinex-derivatives","ETHF0:USTF0",1760389454555,0.55592542,4272.9,4272.8,0.24490139]
["bitfinex-derivatives","ETHF0:USTF0",1760389459164,0.00202542,4272.9,4272.8,0.80140139]
["bitfinex-derivatives","ETHF0:USTF0",1760389460858,0.00202542,4272.9,4272.8,1.51440139]
["bitfinex-derivatives","ETHF0:USTF0",1760389462860,0.58581,4273.6,4273.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760389463064,0.165,4273.6,4273.5,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760389463259,0.4208,4273.8,4273.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1760389463453,0.4208,4273.8,4273.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760389463761,0.42261169,4273.8,4273.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760389464164,0.99221169,4273.8,4273.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1760389464353,0.42083,4273.4,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389464557,1.37473,4273.4,4273.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1760389464758,0.2135,4273.5,4272.8,3.63158139]
["bitfinex-derivatives","ETHF0:USTF0",1760389464759,0.42088,4272.9,4272.8,3.21070139]
["bitfinex-derivatives","ETHF0:USTF0",1760389465060,1.0521,4273.3,4272.8,3.21070139]
["bitfinex-derivatives","ETHF0:USTF0",1760389465061,0.42086,4273.1,4272.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760389465257,0.42087,4273.0,4272.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760389466261,0.42085,4273.2,4272.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760389466454,0.42086,4273.1,4272.8,3.87358139]
["bitfinex-derivatives","ETHF0:USTF0",1760389466763,0.42086,4273.1,4272.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760389466959,0.00181169,4273.8,4273.0,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1760389467163,0.00181169,4273.8,4273.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760389467366,0.00181169,4273.8,4273.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760389468964,0.00181169,4273.8,4273.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760389469167,0.00181169,4273.8,4273.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760389470870,0.00181169,4273.8,4273.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760389474577,0.00181169,4273.8,4273.7,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1760389474966,0.42260169,4273.8,4273.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760389478970,0.4208,4273.7,4273.6,0.82855423]
["bitfinex-derivatives","ETHF0:USTF0",1760389479178,1.7511,4273.7,4273.6,0.82855423]
["bitfinex-derivatives","ETHF0:USTF0",1760389479367,0.42081,4273.6,4273.5,1.07055423]
["bitfinex-derivatives","ETHF0:USTF0",1760389479568,1.75111,4273.6,4273.5,1.07055423]
["bitfinex-derivatives","ETHF0:USTF0",1760389479871,1.75111,4273.6,4273.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760389481578,1.75111,4273.6,4273.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1760389484679,1.37471,4273.6,4273.5,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1760389484880,1.75111,4273.6,4273.5,1.78355423]
["bitfinex-derivatives","ETHF0:USTF0",1760389485175,1.75111,4273.6,4273.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1760389485380,1.75111,4273.6,4273.5,1.78355423]
["bitfinex-derivatives","ETHF0:USTF0",1760389486572,1.75111,4273.6,4273.5,1.07055423]
["bitfinex-derivatives","ETHF0:USTF0",1760389488379,1.75111,4273.6,4273.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1760389489984,1.89332,4273.5,4273.4,1.24625315]
["bitfinex-derivatives","ETHF0:USTF0",1760389490283,1.67723,4273.4,4273.3,1.48825315]
["bitfinex-derivatives","ETHF0:USTF0",1760389490674,1.67723,4273.4,4273.3,1.84965315]
["bitfinex-derivatives","ETHF0:USTF0",1760389492172,1.67723,4273.4,4273.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1760389493896,1.67723,4273.4,4273.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760389494687,1.67723,4273.4,4273.3,2.21517556]
["bitfinex-derivatives","ETHF0:USTF0",1760389496286,1.67723,4273.4,4273.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760389498389,0.95863,4273.4,4273.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760389498688,1.32193,4273.4,4273.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1760389498990,1.67723,4273.4,4273.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760389500485,1.67723,4273.4,4273.3,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1760389500779,0.00181169,4273.8,4273.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760389500984,0.53961169,4273.8,4273.7,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760389501384,0.90291169,4273.8,4273.7,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760389501582,0.165,4274.0,4273.9,1.66308]
["bitfinex-derivatives","ETHF0:USTF0",1760389501788,0.95849,4274.8,4274.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760389501987,0.9011,4274.8,4274.7,2.31603836]
["bitfinex-derivatives","ETHF0:USTF0",1760389502288,0.9011,4274.8,4274.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760389502484,0.90349679,4274.8,4274.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760389502684,0.00239679,4274.8,4274.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760389502986,3.4239,4275.5,4274.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760389502987,0.9011,4275.9,4275.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1760389503183,0.9011,4275.9,4275.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760389503382,0.9011,4275.9,4275.8,2.314421]
["bitfinex-derivatives","ETHF0:USTF0",1760389503791,0.90279994,4275.9,4275.8,1.48577181]
["bitfinex-derivatives","ETHF0:USTF0",1760389504086,0.00169994,4275.9,4275.8,2.73378364]
["bitfinex-derivatives","ETHF0:USTF0",1760389504291,0.00169994,4275.9,4275.8,1.48577181]
["bitfinex-derivatives","ETHF0:USTF0",1760389505384,0.00169994,4275.9,4275.8,2.31455222]
["bitfinex-derivatives","ETHF0:USTF0",1760389505688,3.2078,4276.5,4276.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760389505986,0.4205,4276.8,4276.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1760389506188,0.9011,4276.7,4276.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1760389506492,0.9011,4276.7,4276.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760389506689,0.90388614,4276.7,4276.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760389507092,1.4725,4276.5,4276.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760389507283,1.4725,4276.5,4276.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760389507484,1.4725,4276.5,4276.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1760389507998,1.67698,4275.9,4275.8,0.36387181]
["bitfinex-derivatives","ETHF0:USTF0",1760389508191,1.67698,4275.9,4275.8,0.60487181]
["bitfinex-derivatives","ETHF0:USTF0",1760389508495,1.2564,4275.9,4275.8,0.96787181]
["bitfinex-derivatives","ETHF0:USTF0",1760389508996,0.9011,4275.9,4275.8,1.48577181]
["bitfinex-derivatives","ETHF0:USTF0",1760389509192,0.3633,4276.4,4276.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1760389509395,0.42052,4276.6,4276.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760389509596,0.42052,4276.6,4276.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1760389509795,3.4239,4277.0,4276.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1760389510000,0.54058614,4276.7,4276.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760389510597,1.25918614,4276.7,4276.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1760389511102,1.25918614,4276.7,4276.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760389511694,1.25918614,4276.7,4275.8,0.36387181]
["bitfinex-derivatives","ETHF0:USTF0",1760389511695,1.67698,4275.9,4275.8,0.36387181]
["bitfinex-derivatives","ETHF0:USTF0",1760389511895,1.67698,4275.9,4275.8,0.60487181]
["bitfinex-derivatives","ETHF0:USTF0",1760389512698,1.67698,4275.9,4275.8,0.24347181]
["bitfinex-derivatives","ETHF0:USTF0",1760389514892,1.67698,4275.9,4275.8,0.00247181]
["bitfinex-derivatives","ETHF0:USTF0",1760389516697,3.2078,4276.4,4275.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760389516898,3.62833,4276.4,4276.3,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760389517107,4.50643,4276.4,4276.3,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760389517597,4.84753,4276.4,4276.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760389517807,1.63973,4276.4,4276.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760389518304,1.63978,4275.9,4275.8,0.35097181]
["bitfinex-derivatives","ETHF0:USTF0",1760389518500,1.63978,4275.9,4275.8,0.24347181]
["bitfinex-derivatives","ETHF0:USTF0",1760389518696,1.63978,4275.9,4275.8,0.59197181]
["bitfinex-derivatives","ETHF0:USTF0",1760389518896,1.63978,4275.9,4275.8,0.94407181]
["bitfinex-derivatives","ETHF0:USTF0",1760389519700,0.42058,4275.9,4275.8,1.45607181]
["bitfinex-derivatives","ETHF0:USTF0",1760389519895,0.42058,4276.0,4275.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760389520096,0.42058,4276.0,4275.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760389520600,1.56756614,4276.7,4276.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760389520905,0.93678614,4276.7,4276.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760389521402,3.2078,4277.5,4276.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760389521605,3.2078,4277.5,4277.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760389521899,3.62822,4277.5,4277.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760389522305,3.9363,4278.5,4277.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760389522495,3.9363,4278.5,4278.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1760389522496,0.42037,4278.1,4278.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1760389522701,0.42037,4278.1,4278.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760389522902,0.93387,4278.1,4278.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760389523107,0.4204,4277.8,4277.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760389523297,3.2078,4278.5,4278.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1760389523495,1.05053,4279.7,4278.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1760389523496,0.42029,4278.9,4278.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1760389523700,0.4203,4278.8,4278.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760389524198,0.00263005,4278.9,4278.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760389524402,0.42292005,4278.9,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389524804,0.4203,4278.8,4278.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760389525410,0.00263005,4278.9,4278.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760389525709,0.00263005,4278.9,4278.8,0.75546216]
["bitfinex-derivatives","ETHF0:USTF0",1760389527703,0.42021,4279.7,4278.8,0.24346216]
["bitfinex-derivatives","ETHF0:USTF0",1760389527906,0.42021,4279.7,4279.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760389528108,0.42017,4280.1,4279.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760389528305,0.42017,4280.1,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389528506,0.93368,4280.0,4279.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760389528708,0.93368,4280.0,4279.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760389529011,0.93613357,4280.0,4279.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760389530910,0.93613357,4280.0,4279.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760389531612,1.15113357,4280.0,4279.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760389532617,4.35893357,4280.0,4279.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760389533210,0.00245357,4280.0,4279.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760389533511,3.7213,4280.6,4280.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760389533512,3.2078,4280.6,4280.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1760389533714,3.62792,4280.6,4280.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1760389534113,0.42012,4280.6,4280.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1760389534515,0.42206364,4280.6,4280.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1760389535020,0.42206364,4280.6,4280.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760389536018,0.42206364,4280.6,4280.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760389538114,0.42206364,4280.6,4280.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1760389538810,3.62784,4281.4,4281.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760389539011,0.42004,4281.5,4281.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760389539415,1.85424,4281.5,4281.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1760389539820,1.85596409,4281.5,4281.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1760389540623,0.93526409,4281.5,4281.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760389541725,1.4342,4281.0,4280.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1760389541919,1.4342,4281.0,4280.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760389542120,1.12579,4280.9,4280.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760389542320,1.63929,4280.9,4280.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1760389542526,1.29819,4280.9,4280.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1760389542724,1.63929,4280.9,4280.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1760389543424,1.29819,4280.9,4280.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760389544619,1.63929,4280.9,4280.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760389544924,1.29829,4279.9,4279.8,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760389545125,0.42022,4279.6,4279.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760389545323,0.42024,4279.4,4279.3,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1760389545524,0.91934,4279.4,4279.3,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1760389545925,0.91934,4279.4,4279.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760389546126,0.42024,4279.4,4279.3,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1760389546625,0.91934,4279.4,4279.3,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1760389547820,0.42028,4279.0,4278.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760389548026,0.42028,4279.0,4278.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760389548426,0.42028,4279.0,4278.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760389549721,1.29308,4279.0,4278.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760389549924,1.2254,4278.9,4278.8,0.00246216]
["bitfinex-derivatives","ETHF0:USTF0",1760389550328,0.5407,4278.9,4278.8,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760389550727,0.961,4278.8,4278.7,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760389550924,1.05086,4278.4,4278.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760389551132,0.96103,4278.4,4278.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760389551323,0.42033,4278.4,4278.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760389551729,0.96301285,4278.4,4278.3,0.75568651]
["bitfinex-derivatives","ETHF0:USTF0",1760389552235,0.96301285,4278.4,4278.3,0.24398651]
["bitfinex-derivatives","ETHF0:USTF0",1760389553127,0.42231285,4278.4,4278.3,3.96348651]
["bitfinex-derivatives","ETHF0:USTF0",1760389553928,0.00198285,4278.4,4278.3,3.96348651]
["bitfinex-derivatives","ETHF0:USTF0",1760389555126,0.5407,4279.7,4279.2,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1760389555328,0.42022,4279.6,4279.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760389555625,0.42023,4279.5,4279.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760389555927,0.42023,4279.5,4279.4,1.33674859]
["bitfinex-derivatives","ETHF0:USTF0",1760389556132,0.42298515,4279.5,4279.4,1.33674859]
["bitfinex-derivatives","ETHF0:USTF0",1760389556431,0.42298515,4279.5,4279.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760389556626,0.5407,4279.4,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389556831,0.5407,4279.4,4278.4,1.66401577]
["bitfinex-derivatives","ETHF0:USTF0",1760389556832,0.5407,4279.3,4278.8,0.82504859]
["bitfinex-derivatives","ETHF0:USTF0",1760389557030,0.96098,4279.0,4278.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760389557229,0.42026,4279.2,4279.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760389557426,0.42026,4279.2,4279.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760389557631,0.96098,4279.0,4278.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760389558026,0.5407,4279.4,4278.9,4.27384859]
["bitfinex-derivatives","ETHF0:USTF0",1760389558336,0.5407,4279.4,4279.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760389558535,0.00275515,4279.5,4279.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1760389558735,0.42027,4279.1,4279.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760389560333,0.5407,4279.0,4278.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1760389560538,0.42027,4279.1,4279.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760389561036,0.42026,4279.2,4279.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760389561235,0.42026,4279.2,4279.1,1.57752321]
["bitfinex-derivatives","ETHF0:USTF0",1760389561538,0.42026,4279.2,4279.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760389563231,0.00275515,4279.5,4279.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1760389563435,0.00275515,4279.5,4279.4,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760389563637,0.00275515,4279.5,4279.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760389564434,0.00275515,4279.5,4279.4,2.27527476]
["bitfinex-derivatives","ETHF0:USTF0",1760389564631,0.00275515,4279.5,4279.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760389565439,0.00275515,4279.5,4279.4,2.68807289]
["bitfinex-derivatives","ETHF0:USTF0",1760389566439,0.00275515,4279.5,4279.4,2.6876412]
["bitfinex-derivatives","ETHF0:USTF0",1760389568042,0.00275515,4279.5,4279.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760389570333,0.00275515,4279.5,4279.4,7.19174]
["bitfinex-derivatives","ETHF0:USTF0",1760389570535,0.42018,4280.1,4279.4,7.19174]
["bitfinex-derivatives","ETHF0:USTF0",1760389570536,0.42018,4280.1,4280.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760389570839,0.42018,4280.1,4280.0,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760389571237,0.42018,4280.1,4280.0,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760389571440,1.2950081,4280.1,4280.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1760389571938,0.4222081,4280.1,4280.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760389572745,0.4222081,4280.1,4280.0,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760389573545,0.0020281,4280.1,4280.0,5.22848]
["bitfinex-derivatives","ETHF0:USTF0",1760389573739,0.4221981,4280.1,4280.0,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760389573943,0.9628981,4280.1,4280.0,5.89753479]
["bitfinex-derivatives","ETHF0:USTF0",1760389574143,0.9628981,4280.1,4280.0,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1760389576851,0.4221981,4280.1,4280.0,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1760389578348,0.42014,4280.5,4280.3,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1760389578548,0.42008,4281.0,4280.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1760389578748,0.42008,4281.0,4280.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1760389578943,0.42007,4281.1,4281.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760389579250,4.5257,4281.8,4281.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1760389579448,0.95445798,4281.8,4281.7,1.45380101]
["bitfinex-derivatives","ETHF0:USTF0",1760389579646,0.42295798,4281.8,4281.7,2.03909537]
["bitfinex-derivatives","ETHF0:USTF0",1760389579953,0.42295798,4281.8,4281.7,2.69174255]
["bitfinex-derivatives","ETHF0:USTF0",1760389580556,0.42295798,4281.8,4281.7,1.45380101]
["bitfinex-derivatives","ETHF0:USTF0",1760389581451,0.00295798,4281.8,4281.7,2.69174255]
["bitfinex-derivatives","ETHF0:USTF0",1760389581952,0.00295798,4281.8,4281.7,1.45380101]
["bitfinex-derivatives","ETHF0:USTF0",1760389582254,0.022,4282.8,4282.5,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1760389582451,0.022,4282.8,4282.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1760389582752,0.41991,4282.7,4282.5,0.82313248]
["bitfinex-derivatives","ETHF0:USTF0",1760389582947,0.5315,4282.3,4282.1,0.82313248]
["bitfinex-derivatives","ETHF0:USTF0",1760389583151,0.5315,4282.3,4282.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760389583152,1.67610179,4282.3,4282.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760389583350,1.67610179,4282.3,4282.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760389583848,1.67610179,4282.3,4282.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1760389584753,1.67610179,4282.3,4282.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760389585348,1.67610179,4282.3,4282.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760389585349,4.88390179,4282.3,4282.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760389585553,1.67610179,4282.3,4282.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760389585748,0.8979,4281.8,4281.7,0.00280101]
["bitfinex-derivatives","ETHF0:USTF0",1760389585957,0.8979,4281.8,4281.7,0.95580101]
["bitfinex-derivatives","ETHF0:USTF0",1760389586155,0.8979,4281.8,4281.7,1.45380101]
["bitfinex-derivatives","ETHF0:USTF0",1760389586356,0.41999,4281.9,4281.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1760389587252,1.31789,4281.9,4281.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1760389587854,1.31789,4281.9,4281.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1760389588056,0.41999,4281.9,4281.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1760389589156,0.41998,4282.0,4281.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1760389589352,0.41998,4282.0,4281.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1760389589957,0.41996,4282.2,4282.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1760389590161,0.42180179,4282.3,4282.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1760389592369,0.00185179,4282.3,4282.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1760389592861,0.00185179,4282.3,4282.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1760389594263,0.00185179,4282.3,4282.2,2.27249595]
["bitfinex-derivatives","ETHF0:USTF0",1760389594565,1.25615179,4282.3,4282.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760389594758,1.25615179,4282.3,4282.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1760389595268,1.25615179,4282.3,4282.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1760389595573,0.89975179,4282.3,4282.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1760389596066,0.00185179,4282.3,4282.2,2.27249595]
["bitfinex-derivatives","ETHF0:USTF0",1760389597265,0.022,4282.8,4282.7,1.63091]
["bitfinex-derivatives","ETHF0:USTF0",1760389597468,0.022,4282.8,4282.7,5.07871]
["bitfinex-derivatives","ETHF0:USTF0",1760389598367,0.02383981,4282.8,4282.7,5.07871]
["bitfinex-derivatives","ETHF0:USTF0",1760389599069,0.02383981,4282.8,4282.7,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1760389601879,0.02383981,4282.8,4282.7,5.07871]
["bitfinex-derivatives","ETHF0:USTF0",1760389602173,0.92173981,4282.8,4282.7,1.87091]
["bitfinex-derivatives","ETHF0:USTF0",1760389602476,0.92173981,4282.8,4282.7,2.69261959]
["bitfinex-derivatives","ETHF0:USTF0",1760389602869,0.92173981,4282.8,4282.7,2.27270959]
["bitfinex-derivatives","ETHF0:USTF0",1760389603074,0.92173981,4282.8,4282.7,1.77470959]
["bitfinex-derivatives","ETHF0:USTF0",1760389603366,1.69803981,4282.8,4282.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1760389603570,0.41992,4282.6,4282.5,0.82247129]
["bitfinex-derivatives","ETHF0:USTF0",1760389603773,1.67422,4282.6,4282.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760389604177,1.67422,4282.6,4282.5,0.85703026]
["bitfinex-derivatives","ETHF0:USTF0",1760389604366,1.67422,4282.6,4282.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760389605176,1.67422,4282.6,4282.3,0.82247129]
["bitfinex-derivatives","ETHF0:USTF0",1760389605177,1.12314,4282.4,4282.3,0.82247129]
["bitfinex-derivatives","ETHF0:USTF0",1760389605377,1.63115,4282.3,4282.2,4.03027129]
["bitfinex-derivatives","ETHF0:USTF0",1760389605678,1.63115,4282.3,4282.2,4.27027129]
["bitfinex-derivatives","ETHF0:USTF0",1760389606479,1.63115,4282.3,4282.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760389606679,1.63115,4282.3,4282.2,0.85830798]
["bitfinex-derivatives","ETHF0:USTF0",1760389606872,4.83895,4282.3,4282.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760389607071,1.32918,4282.0,4281.9,0.61830798]
["bitfinex-derivatives","ETHF0:USTF0",1760389607372,1.2112,4281.9,4281.8,0.85901235]
["bitfinex-derivatives","ETHF0:USTF0",1760389608376,1.2112,4281.9,4281.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760389609276,0.7613,4281.8,4281.7,0.00280101]
["bitfinex-derivatives","ETHF0:USTF0",1760389609481,1.5761,4281.8,4281.7,0.00280101]
["bitfinex-derivatives","ETHF0:USTF0",1760389609781,1.5761,4281.8,4281.7,0.62238339]
["bitfinex-derivatives","ETHF0:USTF0",1760389611377,1.5761,4281.8,4281.7,0.00280101]
["bitfinex-derivatives","ETHF0:USTF0",1760389611570,0.4897,4281.8,4281.7,0.35100101]
["bitfinex-derivatives","ETHF0:USTF0",1760389611775,0.42,4281.9,4281.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760389612183,1.251,4281.9,4281.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760389612774,1.251,4281.9,4281.8,2.39289873]
["bitfinex-derivatives","ETHF0:USTF0",1760389613582,0.206,4282.5,4281.8,2.39289873]
["bitfinex-derivatives","ETHF0:USTF0",1760389613783,0.206,4282.5,4282.3,0.61856594]
["bitfinex-derivatives","ETHF0:USTF0",1760389613784,1.57604,4282.4,4282.3,0.61856594]
["bitfinex-derivatives","ETHF0:USTF0",1760389614478,1.57604,4282.4,4282.2,0.85856594]
["bitfinex-derivatives","ETHF0:USTF0",1760389614680,4.3639,4282.3,4282.2,0.85856594]
["bitfinex-derivatives","ETHF0:USTF0",1760389614979,4.3639,4282.3,4282.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760389615480,4.3639,4282.3,4282.2,0.85856594]
["bitfinex-derivatives","ETHF0:USTF0",1760389615881,4.3639,4282.3,4282.2,0.61856594]
["bitfinex-derivatives","ETHF0:USTF0",1760389616782,4.78385,4282.3,4282.2,0.61856594]
["bitfinex-derivatives","ETHF0:USTF0",1760389617784,1.57606,4282.2,4282.1,0.61856594]
["bitfinex-derivatives","ETHF0:USTF0",1760389618683,1.57606,4282.2,4281.8,1.06475458]
["bitfinex-derivatives","ETHF0:USTF0",1760389618684,1.77338,4282.0,4281.9,0.61856594]
["bitfinex-derivatives","ETHF0:USTF0",1760389620182,1.3534,4282.0,4281.8,0.85856594]
["bitfinex-derivatives","ETHF0:USTF0",1760389620488,1.57609,4281.9,4281.8,0.85856594]
["bitfinex-derivatives","ETHF0:USTF0",1760389621385,1.57609,4281.9,4281.8,1.20676594]
["bitfinex-derivatives","ETHF0:USTF0",1760389621585,1.57609,4281.9,4281.8,1.83295458]
["bitfinex-derivatives","ETHF0:USTF0",1760389621786,1.57609,4281.9,4281.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1760389622786,1.57609,4281.9,4281.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1760389624182,1.57609,4281.9,4281.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760389625984,1.57609,4281.9,4281.8,0.85884965]
["bitfinex-derivatives","ETHF0:USTF0",1760389626380,1.57609,4281.9,4281.8,0.61884965]
["bitfinex-derivatives","ETHF0:USTF0",1760389626585,1.5761,4281.8,4281.7,0.00280101]
["bitfinex-derivatives","ETHF0:USTF0",1760389630390,1.5761,4281.8,4281.7,0.62165066]
["bitfinex-derivatives","ETHF0:USTF0",1760389632394,1.5761,4281.8,4281.7,0.00280101]
["bitfinex-derivatives","ETHF0:USTF0",1760389635299,1.5761,4281.8,4281.7,0.82755559]
["bitfinex-derivatives","ETHF0:USTF0",1760389639592,1.5761,4281.8,4281.5,0.23578141]
["bitfinex-derivatives","ETHF0:USTF0",1760389639593,0.42002,4281.6,4281.5,0.23578141]
["bitfinex-derivatives","ETHF0:USTF0",1760389639797,1.3641,4281.5,4281.4,0.62092108]
["bitfinex-derivatives","ETHF0:USTF0",1760389640000,1.78413,4281.5,4281.4,0.62092108]
["bitfinex-derivatives","ETHF0:USTF0",1760389640189,1.07459,4280.9,4280.8,1.23469873]
["bitfinex-derivatives","ETHF0:USTF0",1760389640394,1.58679,4280.9,4280.8,1.23469873]
["bitfinex-derivatives","ETHF0:USTF0",1760389640596,1.5868,4280.8,4280.7,1.23469873]
["bitfinex-derivatives","ETHF0:USTF0",1760389640794,1.27203,4280.5,4280.4,1.23469873]
["bitfinex-derivatives","ETHF0:USTF0",1760389640995,1.58684,4280.4,4280.3,1.23469873]
["bitfinex-derivatives","ETHF0:USTF0",1760389641196,1.58685,4280.3,4280.2,1.97735873]
["bitfinex-derivatives","ETHF0:USTF0",1760389641499,1.58685,4280.3,4280.2,1.97938546]
["bitfinex-derivatives","ETHF0:USTF0",1760389641700,1.58685,4280.3,4280.2,0.00202673]
["bitfinex-derivatives","ETHF0:USTF0",1760389645700,1.82685,4280.3,4280.2,0.00202673]
["bitfinex-derivatives","ETHF0:USTF0",1760389646403,1.82685,4280.3,4279.2,1.47469873]
["bitfinex-derivatives","ETHF0:USTF0",1760389646404,1.58695,4279.3,4279.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760389646604,0.5122,4279.2,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389646796,1.1667,4279.2,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389647303,1.1667,4279.2,4279.1,3.20957235]
["bitfinex-derivatives","ETHF0:USTF0",1760389647304,1.16881853,4279.2,4279.1,3.20957235]
["bitfinex-derivatives","ETHF0:USTF0",1760389647694,1.16881853,4279.2,4279.1,3.53207235]
["bitfinex-derivatives","ETHF0:USTF0",1760389648502,0.00211853,4279.2,4279.1,4.59687235]
["bitfinex-derivatives","ETHF0:USTF0",1760389649306,0.00211853,4279.2,4279.1,5.01714235]
["bitfinex-derivatives","ETHF0:USTF0",1760389663316,0.00211853,4279.2,4279.1,6.25184108]
["bitfinex-derivatives","ETHF0:USTF0",1760389663613,0.84601853,4279.2,4279.1,5.01714235]
["bitfinex-derivatives","ETHF0:USTF0",1760389663916,1.16881853,4279.2,4279.1,5.01714235]
["bitfinex-derivatives","ETHF0:USTF0",1760389664618,1.16881853,4279.2,4279.1,4.77714235]
["bitfinex-derivatives","ETHF0:USTF0",1760389664918,1.16881853,4279.2,4279.1,5.01714235]
["bitfinex-derivatives","ETHF0:USTF0",1760389666714,0.00211853,4279.2,4279.1,5.01714235]
["bitfinex-derivatives","ETHF0:USTF0",1760389667215,0.42009,4280.9,4279.1,5.01714235]
["bitfinex-derivatives","ETHF0:USTF0",1760389667216,0.3941,4281.0,4280.9,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1760389667409,0.8752,4281.5,4281.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760389667609,1.3855,4281.5,4281.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1760389667915,1.1921,4281.5,4281.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1760389668108,1.1938169,4281.5,4281.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1760389668312,1.3867169,4281.5,4281.4,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1760389668506,1.3867169,4281.5,4281.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760389668910,4.5945169,4281.5,4281.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760389669418,1.1879169,4281.5,4281.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1760389670115,1.3808169,4281.5,4281.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1760389670325,1.1879169,4281.5,4281.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1760389670618,0.0017169,4281.5,4281.4,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760389670820,0.0017169,4281.5,4281.4,5.83809837]
["bitfinex-derivatives","ETHF0:USTF0",1760389671118,0.0017169,4281.5,4281.4,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760389671316,0.0017169,4281.5,4281.4,5.83707188]
["bitfinex-derivatives","ETHF0:USTF0",1760389671819,0.0017169,4281.5,4281.4,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1760389672316,1.1596169,4281.5,4281.4,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760389672523,1.1579,4281.4,4281.3,0.82419813]
["bitfinex-derivatives","ETHF0:USTF0",1760389672720,1.1579,4281.4,4281.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760389673124,0.6146569,4281.5,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389673125,1.3508,4281.0,4280.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760389673323,1.3508,4281.0,4280.9,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1760389673620,1.3508,4281.0,4280.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760389673918,0.8176,4280.5,4280.4,1.24432813]
["bitfinex-derivatives","ETHF0:USTF0",1760389674113,1.3508,4280.5,4280.4,2.63632813]
["bitfinex-derivatives","ETHF0:USTF0",1760389674316,1.1579,4280.5,4280.4,2.63632813]
["bitfinex-derivatives","ETHF0:USTF0",1760389676116,0.8223,4281.2,4281.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1760389676317,0.3403,4281.4,4281.3,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1760389676523,0.3403,4281.4,4281.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1760389676724,1.1579,4281.4,4281.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1760389676920,0.1929,4281.0,4280.9,0.82434076]
["bitfinex-derivatives","ETHF0:USTF0",1760389677124,0.1929,4281.0,4280.6,4.20202]
["bitfinex-derivatives","ETHF0:USTF0",1760389677125,1.1579,4280.7,4280.6,4.20202]
["bitfinex-derivatives","ETHF0:USTF0",1760389677318,1.1579,4281.2,4281.0,0.89807]
["bitfinex-derivatives","ETHF0:USTF0",1760389677520,1.1579,4281.2,4281.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1760389678225,1.1579,4281.2,4281.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1760389679020,1.57797,4281.2,4281.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760389679423,1.1579,4281.2,4281.0,0.65908]
["bitfinex-derivatives","ETHF0:USTF0",1760389679614,0.482,4281.1,4281.0,0.65908]
["bitfinex-derivatives","ETHF0:USTF0",1760389679823,1.1579,4281.1,4281.0,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1760389680925,1.1579,4281.1,4281.0,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1760389681125,1.1579,4281.1,4281.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1760389681323,1.1579,4281.1,4281.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760389683821,1.1579,4281.1,4281.0,0.65908]
["bitfinex-derivatives","ETHF0:USTF0",1760389684226,0.482,4281.1,4281.0,1.81108]
["bitfinex-derivatives","ETHF0:USTF0",1760389684428,0.8223,4281.1,4281.0,2.01218]
["bitfinex-derivatives","ETHF0:USTF0",1760389684731,1.1579,4281.1,4281.0,2.01218]
["bitfinex-derivatives","ETHF0:USTF0",1760389684933,1.1579,4281.1,4281.0,1.81108]
["bitfinex-derivatives","ETHF0:USTF0",1760389686228,1.1579,4281.1,4281.0,0.65908]
["bitfinex-derivatives","ETHF0:USTF0",1760389688136,1.1579,4281.1,4281.0,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1760389688332,1.1579,4281.1,4281.0,1.81108]
["bitfinex-derivatives","ETHF0:USTF0",1760389689641,0.3403,4281.1,4281.0,2.01218]
["bitfinex-derivatives","ETHF0:USTF0",1760389689935,0.3420169,4281.5,4281.4,1.57204]
["bitfinex-derivatives","ETHF0:USTF0",1760389690141,0.3420169,4281.5,4281.4,1.81104]
["bitfinex-derivatives","ETHF0:USTF0",1760389690338,0.0017169,4281.5,4281.4,5.01884]
["bitfinex-derivatives","ETHF0:USTF0",1760389690835,0.8240169,4281.5,4281.4,5.01884]
["bitfinex-derivatives","ETHF0:USTF0",1760389691035,1.3525169,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389691241,1.1579,4281.4,4281.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760389691637,1.1579,4281.4,4281.3,0.65905]
["bitfinex-derivatives","ETHF0:USTF0",1760389692033,1.1579,4281.4,4281.3,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1760389693539,1.1579,4281.4,4281.3,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1760389693738,0.6759,4280.8,4280.7,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1760389693946,1.1579,4280.8,4280.7,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1760389694645,1.1579,4280.8,4280.7,2.29641631]
["bitfinex-derivatives","ETHF0:USTF0",1760389694945,1.1579,4280.8,4280.7,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1760389695146,1.1579,4280.8,4280.7,1.48431631]
["bitfinex-derivatives","ETHF0:USTF0",1760389695642,1.1579,4280.8,4280.7,1.81841631]
["bitfinex-derivatives","ETHF0:USTF0",1760389696032,1.1579,4280.8,4280.7,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1760389697746,1.1579,4280.8,4280.7,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1760389699347,1.1579,4280.8,4280.7,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1760389700245,1.1579,4280.8,4280.7,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1760389700543,1.80413,4280.5,4280.4,1.23731157]
["bitfinex-derivatives","ETHF0:USTF0",1760389700746,1.08784,4280.4,4280.3,4.44511157]
["bitfinex-derivatives","ETHF0:USTF0",1760389701047,1.08784,4280.4,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389701048,1.1797,4280.4,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389701247,1.59984,4280.4,4280.3,4.44511157]
["bitfinex-derivatives","ETHF0:USTF0",1760389701942,1.1797,4280.4,4280.3,4.86526157]
["bitfinex-derivatives","ETHF0:USTF0",1760389703449,1.1797,4280.4,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389703648,1.1797,4280.4,4280.3,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1760389704444,1.1797,4280.4,4280.3,5.01235]
["bitfinex-derivatives","ETHF0:USTF0",1760389704647,0.3435,4280.4,4280.3,5.01235]
["bitfinex-derivatives","ETHF0:USTF0",1760389705252,0.8555,4280.7,4280.6,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760389705451,0.3435,4280.7,4280.6,1.80452]
["bitfinex-derivatives","ETHF0:USTF0",1760389705651,0.8555,4281.4,4281.3,1.56545]
["bitfinex-derivatives","ETHF0:USTF0",1760389705847,0.8555,4281.4,4281.3,3.04485979]
["bitfinex-derivatives","ETHF0:USTF0",1760389706044,0.0017169,4281.5,4281.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760389706243,0.0017169,4281.5,4281.4,2.79666136]
["bitfinex-derivatives","ETHF0:USTF0",1760389706448,0.0017169,4281.5,4281.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760389706750,1.1797,4282.7,4282.6,1.56532]
["bitfinex-derivatives","ETHF0:USTF0",1760389706953,1.384,4282.5,4282.4,0.82581878]
["bitfinex-derivatives","ETHF0:USTF0",1760389707146,0.6677,4282.3,4282.0,0.82581878]
["bitfinex-derivatives","ETHF0:USTF0",1760389707351,1.384,4282.0,4281.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760389707552,1.384,4282.0,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389707553,0.512,4281.9,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389707752,1.1797,4281.7,4281.6,0.24133576]
["bitfinex-derivatives","ETHF0:USTF0",1760389708650,1.1797,4281.7,4281.6,1.38165454]
["bitfinex-derivatives","ETHF0:USTF0",1760389709051,1.1797,4281.7,4281.6,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1760389710049,1.1797,4281.7,4281.1,0.82581878]
["bitfinex-derivatives","ETHF0:USTF0",1760389710050,1.1797,4281.2,4281.1,0.82581878]
["bitfinex-derivatives","ETHF0:USTF0",1760389710354,1.384,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389710547,1.384,4281.0,4280.9,4.03361878]
["bitfinex-derivatives","ETHF0:USTF0",1760389711253,1.384,4281.0,4280.9,4.03553146]
["bitfinex-derivatives","ETHF0:USTF0",1760389714352,0.6677,4281.0,4280.9,3.85171268]
["bitfinex-derivatives","ETHF0:USTF0",1760389714660,1.1797,4281.0,4280.9,3.85171268]
["bitfinex-derivatives","ETHF0:USTF0",1760389714958,1.384,4281.0,4280.9,4.77085936]
["bitfinex-derivatives","ETHF0:USTF0",1760389715150,1.384,4281.0,4280.9,4.45635936]
["bitfinex-derivatives","ETHF0:USTF0",1760389718250,1.384,4281.0,4280.9,4.03626936]
["bitfinex-derivatives","ETHF0:USTF0",1760389718452,1.384,4281.0,4280.9,0.00191268]
["bitfinex-derivatives","ETHF0:USTF0",1760389718957,1.384,4281.0,4280.3,4.03435668]
["bitfinex-derivatives","ETHF0:USTF0",1760389718958,0.6677,4280.4,4280.3,4.03435668]
["bitfinex-derivatives","ETHF0:USTF0",1760389719156,1.59984,4280.4,4280.3,4.03435668]
["bitfinex-derivatives","ETHF0:USTF0",1760389719648,1.59984,4280.4,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389720050,1.1797,4280.4,4280.3,3.21056102]
["bitfinex-derivatives","ETHF0:USTF0",1760389722559,1.1797,4280.4,4280.3,0.42291102]
["bitfinex-derivatives","ETHF0:USTF0",1760389722752,1.1797,4280.4,4280.3,1.2494677]
["bitfinex-derivatives","ETHF0:USTF0",1760389723353,1.59984,4280.4,4280.3,1.2494677]
["bitfinex-derivatives","ETHF0:USTF0",1760389723554,1.59984,4280.4,4280.3,0.8293177]
["bitfinex-derivatives","ETHF0:USTF0",1760389723754,1.59984,4280.4,4280.3,1.2494677]
["bitfinex-derivatives","ETHF0:USTF0",1760389724462,1.59984,4280.4,4280.3,0.00276102]
["bitfinex-derivatives","ETHF0:USTF0",1760389725857,1.59984,4280.4,4280.3,0.42291102]
["bitfinex-derivatives","ETHF0:USTF0",1760389726565,1.1797,4280.4,4280.3,0.42291102]
["bitfinex-derivatives","ETHF0:USTF0",1760389726858,1.1797,4280.4,4280.3,0.75821102]
["bitfinex-derivatives","ETHF0:USTF0",1760389727261,1.1797,4280.4,4280.3,5.5661677]
["bitfinex-derivatives","ETHF0:USTF0",1760389727453,1.1797,4280.4,4280.3,4.73961102]
["bitfinex-derivatives","ETHF0:USTF0",1760389727659,1.1797,4280.4,4280.3,0.66191102]
["bitfinex-derivatives","ETHF0:USTF0",1760389728060,1.59984,4280.4,4280.3,0.42291102]
["bitfinex-derivatives","ETHF0:USTF0",1760389728265,0.3142,4280.9,4280.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760389728567,1.1139,4280.9,4280.8,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760389728765,1.1139,4280.9,4280.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1760389728964,1.1139,4280.9,4280.5,0.82543547]
["bitfinex-derivatives","ETHF0:USTF0",1760389729164,0.1916,4281.0,4280.5,1.48455547]
["bitfinex-derivatives","ETHF0:USTF0",1760389729165,1.1139,4280.6,4280.5,1.48455547]
["bitfinex-derivatives","ETHF0:USTF0",1760389729362,1.1139,4280.6,4280.5,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1760389730769,0.7862,4280.6,4280.5,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1760389730968,0.7862,4280.6,4280.5,1.93902]
["bitfinex-derivatives","ETHF0:USTF0",1760389731178,1.1139,4280.6,4280.5,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1760389732266,1.1139,4280.6,4280.5,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1760389732567,1.1139,4280.6,4280.5,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1760389732865,0.6419,4280.6,4280.4,1.23815321]
["bitfinex-derivatives","ETHF0:USTF0",1760389733072,1.3055,4280.5,4280.4,1.2463257]
["bitfinex-derivatives","ETHF0:USTF0",1760389733272,1.3055,4280.5,4280.4,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1760389734373,1.3055,4280.5,4280.4,1.2463257]
["bitfinex-derivatives","ETHF0:USTF0",1760389736572,1.3055,4280.5,4280.4,0.8261857]
["bitfinex-derivatives","ETHF0:USTF0",1760389736772,1.3055,4280.5,4280.3,0.82894672]
["bitfinex-derivatives","ETHF0:USTF0",1760389736773,1.53404,4280.4,4280.3,0.82894672]
["bitfinex-derivatives","ETHF0:USTF0",1760389736977,1.53404,4280.4,4280.3,0.00276102]
["bitfinex-derivatives","ETHF0:USTF0",1760389746198,0.6419,4279.7,4279.6,4.0339857]
["bitfinex-derivatives","ETHF0:USTF0",1760389746487,1.53411,4279.7,4279.6,4.0339857]
["bitfinex-derivatives","ETHF0:USTF0",1760389747385,1.53411,4279.7,4279.6,3.20959364]
["bitfinex-derivatives","ETHF0:USTF0",1760389747583,1.53411,4279.7,4279.6,0.00179364]
["bitfinex-derivatives","ETHF0:USTF0",1760389753386,1.53419,4278.9,4278.8,1.0651857]
["bitfinex-derivatives","ETHF0:USTF0",1760389753890,0.4203,4278.7,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389754085,1.0622,4278.7,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389754280,1.0622,4278.7,4278.1,4.0339857]
["bitfinex-derivatives","ETHF0:USTF0",1760389754281,0.42035,4278.2,4278.1,4.0339857]
["bitfinex-derivatives","ETHF0:USTF0",1760389754480,0.42035,4278.2,4278.1,3.21011351]
["bitfinex-derivatives","ETHF0:USTF0",1760389754481,1.53425,4278.2,4278.1,3.21011351]
["bitfinex-derivatives","ETHF0:USTF0",1760389756588,1.1139,4278.2,4278.1,3.21011351]
["bitfinex-derivatives","ETHF0:USTF0",1760389756784,1.1139,4278.2,4278.1,4.31921351]
["bitfinex-derivatives","ETHF0:USTF0",1760389757891,0.3142,4278.2,4278.1,4.55821351]
["bitfinex-derivatives","ETHF0:USTF0",1760389758193,1.1105,4278.2,4278.1,3.44911351]
["bitfinex-derivatives","ETHF0:USTF0",1760389759093,1.1105,4278.2,4278.1,3.21011351]
["bitfinex-derivatives","ETHF0:USTF0",1760389759094,1.53085,4278.2,4278.1,3.21011351]
["bitfinex-derivatives","ETHF0:USTF0",1760389760488,1.53085,4278.2,4278.1,0.00231351]
["bitfinex-derivatives","ETHF0:USTF0",1760389762995,1.1105,4278.2,4278.1,0.80991351]
["bitfinex-derivatives","ETHF0:USTF0",1760389763291,1.53085,4278.2,4278.1,0.00231351]
["bitfinex-derivatives","ETHF0:USTF0",1760389764094,1.53085,4278.2,4278.1,1.23027351]
["bitfinex-derivatives","ETHF0:USTF0",1760389764298,1.53085,4278.2,4278.1,0.00231351]
["bitfinex-derivatives","ETHF0:USTF0",1760389768891,1.53085,4278.2,4278.1,0.31801351]
["bitfinex-derivatives","ETHF0:USTF0",1760389769292,1.1105,4278.2,4278.1,1.53177351]
["bitfinex-derivatives","ETHF0:USTF0",1760389769496,0.3142,4278.2,4278.1,4.73957351]
["bitfinex-derivatives","ETHF0:USTF0",1760389769894,0.3451,4278.3,4278.2,1.52945]
["bitfinex-derivatives","ETHF0:USTF0",1760389772202,0.6706,4278.3,4278.2,1.52945]
["bitfinex-derivatives","ETHF0:USTF0",1760389772703,1.1671,4278.3,4278.2,1.52945]
["bitfinex-derivatives","ETHF0:USTF0",1760389773096,1.4669,4278.3,4278.2,1.52945]
["bitfinex-derivatives","ETHF0:USTF0",1760389773399,1.4669,4278.3,4278.2,1.76845]
["bitfinex-derivatives","ETHF0:USTF0",1760389774201,1.4669,4278.3,4278.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760389774397,1.05105,4277.6,4277.0,1.23815321]
["bitfinex-derivatives","ETHF0:USTF0",1760389774602,0.42055,4276.2,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760389774799,3.62831,4276.6,4276.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760389775102,3.62831,4276.6,4276.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760389775297,3.62831,4276.6,4276.5,0.43505414]
["bitfinex-derivatives","ETHF0:USTF0",1760389777104,3.62831,4276.6,4276.5,0.19605414]
["bitfinex-derivatives","ETHF0:USTF0",1760389777402,3.62831,4276.6,4276.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760389777403,0.42055,4276.2,4276.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760389778000,0.42055,4276.2,4276.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760389778401,0.42055,4276.2,4276.1,0.49364225]
["bitfinex-derivatives","ETHF0:USTF0",1760389778600,0.42055,4276.2,4276.1,0.73264225]
["bitfinex-derivatives","ETHF0:USTF0",1760389778804,0.42055,4276.2,4276.1,0.49364225]
["bitfinex-derivatives","ETHF0:USTF0",1760389778996,0.42055,4276.2,4276.1,0.73264225]
["bitfinex-derivatives","ETHF0:USTF0",1760389779503,0.42055,4276.2,4276.1,0.49364225]
["bitfinex-derivatives","ETHF0:USTF0",1760389779797,0.42055,4276.2,4276.1,0.73264225]
["bitfinex-derivatives","ETHF0:USTF0",1760389780194,0.42055,4276.2,4276.1,0.49364225]
["bitfinex-derivatives","ETHF0:USTF0",1760389780400,0.42055,4276.2,4276.1,0.73264225]
["bitfinex-derivatives","ETHF0:USTF0",1760389780599,0.42055,4276.2,4276.1,0.49364225]
["bitfinex-derivatives","ETHF0:USTF0",1760389780803,0.42055,4276.2,4276.1,0.73264225]
["bitfinex-derivatives","ETHF0:USTF0",1760389781603,0.42055,4276.2,4276.1,0.49364225]
["bitfinex-derivatives","ETHF0:USTF0",1760389782105,0.42055,4276.2,4276.1,0.73264225]
["bitfinex-derivatives","ETHF0:USTF0",1760389782806,0.42055,4276.2,4276.1,0.49364225]
["bitfinex-derivatives","ETHF0:USTF0",1760389783006,0.42055,4276.2,4276.1,0.73264225]
["bitfinex-derivatives","ETHF0:USTF0",1760389784207,0.42055,4276.2,4276.1,0.00174225]
["bitfinex-derivatives","ETHF0:USTF0",1760389784504,0.42055,4276.2,4276.1,0.24074225]
["bitfinex-derivatives","ETHF0:USTF0",1760389785008,0.42055,4276.2,4276.1,0.49364225]
["bitfinex-derivatives","ETHF0:USTF0",1760389785208,0.42055,4276.2,4276.1,0.73264225]
["bitfinex-derivatives","ETHF0:USTF0",1760389785906,0.42055,4276.2,4276.1,1.38264225]
["bitfinex-derivatives","ETHF0:USTF0",1760389788409,0.42055,4276.2,4276.1,1.14364225]
["bitfinex-derivatives","ETHF0:USTF0",1760389788610,0.42055,4276.2,4276.1,1.38264225]
["bitfinex-derivatives","ETHF0:USTF0",1760389790208,0.42055,4276.2,4276.1,0.49364225]
["bitfinex-derivatives","ETHF0:USTF0",1760389790411,0.42055,4276.2,4276.1,0.00174225]
["bitfinex-derivatives","ETHF0:USTF0",1760389792316,0.42055,4276.2,4276.1,0.24074225]
["bitfinex-derivatives","ETHF0:USTF0",1760389793510,0.42055,4276.2,4276.1,1.02154225]
["bitfinex-derivatives","ETHF0:USTF0",1760389793911,0.42055,4276.2,4276.1,0.69824225]
["bitfinex-derivatives","ETHF0:USTF0",1760389799324,0.42055,4276.2,4276.1,0.45924225]
["bitfinex-derivatives","ETHF0:USTF0",1760389799822,0.42055,4276.2,4276.1,0.69824225]
["bitfinex-derivatives","ETHF0:USTF0",1760389802020,0.42055,4276.2,4276.1,1.33364225]
["bitfinex-derivatives","ETHF0:USTF0",1760389802223,0.42055,4276.2,4276.1,0.45924225]
["bitfinex-derivatives","ETHF0:USTF0",1760389802618,0.42055,4276.2,4276.1,0.69824225]
["bitfinex-derivatives","ETHF0:USTF0",1760389802819,0.42055,4276.2,4276.1,0.45924225]
["bitfinex-derivatives","ETHF0:USTF0",1760389803026,0.42055,4276.2,4276.1,0.69824225]
["bitfinex-derivatives","ETHF0:USTF0",1760389804327,0.964207,4276.2,4276.1,0.69824225]
["bitfinex-derivatives","ETHF0:USTF0",1760389804623,1.05141,4276.1,4275.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760389804821,0.42061,4275.6,4275.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1760389805020,0.964267,4275.6,4275.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760389805728,0.96633541,4275.6,4275.5,0.43405664]
["bitfinex-derivatives","ETHF0:USTF0",1760389806628,0.96633541,4275.6,4275.5,0.89155664]
["bitfinex-derivatives","ETHF0:USTF0",1760389806830,0.96633541,4275.6,4275.5,0.65255664]
["bitfinex-derivatives","ETHF0:USTF0",1760389807129,0.96633541,4275.6,4275.5,0.89155664]
["bitfinex-derivatives","ETHF0:USTF0",1760389807824,0.96633541,4275.6,4275.5,0.65255664]
["bitfinex-derivatives","ETHF0:USTF0",1760389808130,0.96633541,4275.6,4275.5,0.89055664]
["bitfinex-derivatives","ETHF0:USTF0",1760389808927,0.96633541,4275.6,4275.5,0.65255664]
["bitfinex-derivatives","ETHF0:USTF0",1760389809323,0.96633541,4275.6,4275.5,0.23965664]
["bitfinex-derivatives","ETHF0:USTF0",1760389809926,0.96633541,4275.6,4275.5,0.88005664]
["bitfinex-derivatives","ETHF0:USTF0",1760389811136,0.96633541,4275.6,4275.5,0.64205664]
["bitfinex-derivatives","ETHF0:USTF0",1760389811337,0.96633541,4275.6,4275.5,0.88005664]
["bitfinex-derivatives","ETHF0:USTF0",1760389812832,0.96633541,4275.6,4275.5,0.42255664]
["bitfinex-derivatives","ETHF0:USTF0",1760389813036,0.96633541,4275.6,4275.5,0.23965664]
["bitfinex-derivatives","ETHF0:USTF0",1760389813438,0.96633541,4275.6,4275.5,0.88005664]
["bitfinex-derivatives","ETHF0:USTF0",1760389814336,0.42267841,4275.6,4275.5,0.88005664]
["bitfinex-derivatives","ETHF0:USTF0",1760389815142,0.42267841,4275.6,4275.5,0.64205664]
["bitfinex-derivatives","ETHF0:USTF0",1760389815343,0.42267841,4275.6,4275.5,0.88005664]
["bitfinex-derivatives","ETHF0:USTF0",1760389815844,0.42267841,4275.6,4275.5,0.00165664]
["bitfinex-derivatives","ETHF0:USTF0",1760389816343,0.42267841,4275.6,4275.5,0.23965664]
["bitfinex-derivatives","ETHF0:USTF0",1760389816538,0.96562481,4275.6,4275.5,0.23965664]
["bitfinex-derivatives","ETHF0:USTF0",1760389818448,0.96562481,4275.6,4275.5,0.00165664]
["bitfinex-derivatives","ETHF0:USTF0",1760389820139,0.96562481,4275.6,4275.5,0.23965664]
["bitfinex-derivatives","ETHF0:USTF0",1760389822743,0.96558073,4275.6,4275.5,0.23965664]
["bitfinex-derivatives","ETHF0:USTF0",1760389824153,0.96558073,4275.6,4275.5,0.00165664]
["bitfinex-derivatives","ETHF0:USTF0",1760389824350,0.4207,4274.7,4274.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1760389824653,0.4207,4274.7,4274.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1760389824849,3.2078,4275.4,4275.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760389825152,3.2078,4275.4,4275.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1760389825354,3.2078,4275.4,4275.3,1.38616322]
["bitfinex-derivatives","ETHF0:USTF0",1760389825861,3.2078,4275.4,4275.3,0.49616322]
["bitfinex-derivatives","ETHF0:USTF0",1760389826053,3.75065633,4275.4,4275.3,0.24086322]
["bitfinex-derivatives","ETHF0:USTF0",1760389826651,3.75065633,4275.4,4275.3,0.73416322]
["bitfinex-derivatives","ETHF0:USTF0",1760389827055,1.05161,4275.3,4274.3,1.23634339]
["bitfinex-derivatives","ETHF0:USTF0",1760389827254,0.42079,4273.8,4273.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1760389827450,0.54834306,4273.7,4273.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760389827753,0.54834306,4273.7,4273.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760389828149,0.42079,4273.8,4273.6,0.33976148]
["bitfinex-derivatives","ETHF0:USTF0",1760389828354,0.42079,4273.8,4273.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1760389828950,0.42079,4273.8,4273.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1760389829351,0.42079,4273.8,4273.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1760389829558,0.42079,4273.8,4273.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1760389837253,0.42079,4273.8,4273.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1760389838056,0.3635,4273.7,4273.6,0.00236148]
["bitfinex-derivatives","ETHF0:USTF0",1760389839455,0.7843,4273.7,4273.6,0.00236148]
["bitfinex-derivatives","ETHF0:USTF0",1760389840162,3.9921,4273.7,4273.6,0.00236148]
["bitfinex-derivatives","ETHF0:USTF0",1760389842857,3.9056,4273.7,4273.6,0.83306148]
["bitfinex-derivatives","ETHF0:USTF0",1760389843651,3.9921,4273.7,4273.6,0.49566148]
["bitfinex-derivatives","ETHF0:USTF0",1760389844559,3.6286,4273.7,4273.6,1.56847148]
["bitfinex-derivatives","ETHF0:USTF0",1760389844763,3.6286,4273.7,4273.6,1.14766148]
["bitfinex-derivatives","ETHF0:USTF0",1760389845160,3.7671,4273.7,4273.6,1.10576148]
["bitfinex-derivatives","ETHF0:USTF0",1760389845366,3.902,4273.7,4273.6,1.34376148]
["bitfinex-derivatives","ETHF0:USTF0",1760389846370,3.902,4273.7,4273.6,1.10576148]
["bitfinex-derivatives","ETHF0:USTF0",1760389846666,3.902,4273.7,4273.6,1.34376148]
["bitfinex-derivatives","ETHF0:USTF0",1760389847863,3.902,4273.7,4273.6,1.10576148]
["bitfinex-derivatives","ETHF0:USTF0",1760389848063,3.902,4273.7,4273.6,1.34376148]
["bitfinex-derivatives","ETHF0:USTF0",1760389849169,3.902,4273.7,4273.6,1.10576148]
["bitfinex-derivatives","ETHF0:USTF0",1760389849369,3.902,4273.7,4273.6,1.34376148]
["bitfinex-derivatives","ETHF0:USTF0",1760389851564,3.902,4273.7,4273.6,1.10576148]
["bitfinex-derivatives","ETHF0:USTF0",1760389851772,3.902,4273.7,4273.6,1.34376148]
["bitfinex-derivatives","ETHF0:USTF0",1760389852368,3.9846,4273.7,4273.6,0.49566148]
["bitfinex-derivatives","ETHF0:USTF0",1760389852670,3.9846,4273.7,4273.6,0.00236148]
["bitfinex-derivatives","ETHF0:USTF0",1760389855181,4.53384777,4273.7,4273.6,0.00236148]
["bitfinex-derivatives","ETHF0:USTF0",1760389869791,4.53384777,4273.7,4273.6,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760389873782,0.1322,4272.9,4272.8,0.02340386]
["bitfinex-derivatives","ETHF0:USTF0",1760389873985,4.52575416,4272.9,4272.8,0.02340386]
["bitfinex-derivatives","ETHF0:USTF0",1760389874783,4.52575416,4272.9,4272.8,0.02630015]
["bitfinex-derivatives","ETHF0:USTF0",1760389879090,4.52575416,4272.9,4272.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760389882997,7.62853293,4272.9,4272.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760389883700,7.62770168,4272.9,4272.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760389884507,8.45893387,4272.9,4272.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760389885202,7.62770168,4272.9,4272.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760389887298,7.62770168,4272.9,4271.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760389887299,0.2168,4270.9,4270.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760389887504,0.2168,4269.7,4269.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760389887806,0.70575,4269.1,4269.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1760389887997,0.42127,4269.0,4268.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1760389888298,0.2168,4268.6,4268.5,0.98329565]
["bitfinex-derivatives","ETHF0:USTF0",1760389888698,3.4246,4268.6,4268.5,0.98329565]
["bitfinex-derivatives","ETHF0:USTF0",1760389891604,3.4923,4268.6,4268.5,0.65829565]
["bitfinex-derivatives","ETHF0:USTF0",1760389891800,3.4246,4268.6,4268.5,0.65829565]
["bitfinex-derivatives","ETHF0:USTF0",1760389892199,3.4923,4268.6,4268.5,0.65829565]
["bitfinex-derivatives","ETHF0:USTF0",1760389892598,3.4246,4268.6,4268.5,0.65829565]
["bitfinex-derivatives","ETHF0:USTF0",1760389893704,3.4246,4268.6,4268.5,1.30909565]
["bitfinex-derivatives","ETHF0:USTF0",1760389893705,0.3464,4268.6,4268.5,1.30909565]
["bitfinex-derivatives","ETHF0:USTF0",1760389894001,0.3464,4268.6,4268.5,1.73040565]
["bitfinex-derivatives","ETHF0:USTF0",1760389894708,0.3464,4268.6,4268.5,1.96840565]
["bitfinex-derivatives","ETHF0:USTF0",1760389895210,0.4548,4268.6,4268.5,1.96840565]
["bitfinex-derivatives","ETHF0:USTF0",1760389895410,0.5632,4268.6,4268.5,1.96840565]
["bitfinex-derivatives","ETHF0:USTF0",1760389895606,0.5632,4268.6,4268.5,1.73040565]
["bitfinex-derivatives","ETHF0:USTF0",1760389895908,0.5632,4268.6,4268.5,1.96840565]
["bitfinex-derivatives","ETHF0:USTF0",1760389896111,0.5632,4268.6,4268.5,1.54709565]
["bitfinex-derivatives","ETHF0:USTF0",1760389900218,0.3464,4268.6,4268.5,1.54709565]
["bitfinex-derivatives","ETHF0:USTF0",1760389900707,0.3464,4268.6,4268.5,1.30909565]
["bitfinex-derivatives","ETHF0:USTF0",1760389901012,0.3464,4268.6,4268.5,1.96840565]
["bitfinex-derivatives","ETHF0:USTF0",1760389902411,0.3464,4268.6,4268.5,1.73040565]
["bitfinex-derivatives","ETHF0:USTF0",1760389902612,0.4548,4268.6,4268.5,1.73040565]
["bitfinex-derivatives","ETHF0:USTF0",1760389902915,0.5632,4268.6,4268.5,1.96840565]
["bitfinex-derivatives","ETHF0:USTF0",1760389903103,0.5632,4268.6,4268.5,1.73040565]
["bitfinex-derivatives","ETHF0:USTF0",1760389903308,0.5632,4268.6,4268.5,1.96840565]
["bitfinex-derivatives","ETHF0:USTF0",1760389904619,0.5632,4268.6,4268.5,1.73040565]
["bitfinex-derivatives","ETHF0:USTF0",1760389904814,0.5632,4268.6,4268.5,1.96840565]
["bitfinex-derivatives","ETHF0:USTF0",1760389906916,0.4305,4268.7,4268.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760389907116,0.00206238,4269.0,4268.9,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1760389907618,0.00206238,4269.0,4268.9,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1760389911620,0.63046238,4269.0,4268.9,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1760389911826,1.07916238,4269.0,4268.9,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1760389912120,1.07916238,4269.0,4268.9,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1760389912323,1.07916238,4269.0,4268.9,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1760389912924,0.6284,4268.8,4268.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760389913125,1.0771,4268.8,4268.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1760389914128,1.0771,4268.8,4268.7,1.44979]
["bitfinex-derivatives","ETHF0:USTF0",1760389915333,1.0771,4268.8,4268.7,1.76909]
["bitfinex-derivatives","ETHF0:USTF0",1760389917025,0.6284,4268.8,4268.7,1.76909]
["bitfinex-derivatives","ETHF0:USTF0",1760389917231,0.31356238,4269.0,4268.9,1.53107]
["bitfinex-derivatives","ETHF0:USTF0",1760389917432,0.63046238,4269.0,4268.9,1.53107]
["bitfinex-derivatives","ETHF0:USTF0",1760389917726,1.07916238,4269.0,4268.9,0.89817]
["bitfinex-derivatives","ETHF0:USTF0",1760389917926,1.07916238,4269.0,4268.9,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1760389918326,1.07916238,4269.0,4268.9,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1760389918536,1.07916238,4269.0,4268.9,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1760389919036,1.07916238,4269.0,4268.9,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1760389919829,1.0497,4268.6,4268.5,0.00299565]
["bitfinex-derivatives","ETHF0:USTF0",1760389920029,2.03438068,4268.6,4268.5,0.24099565]
["bitfinex-derivatives","ETHF0:USTF0",1760389920340,1.61308068,4268.6,4268.5,0.24099565]
["bitfinex-derivatives","ETHF0:USTF0",1760389921036,0.3115,4267.9,4267.4,1.72083831]
["bitfinex-derivatives","ETHF0:USTF0",1760389921340,2.03452462,4267.9,4267.8,0.26143128]
["bitfinex-derivatives","ETHF0:USTF0",1760389921532,5.12757495,4267.9,4267.8,0.02343128]
["bitfinex-derivatives","ETHF0:USTF0",1760389921738,5.12757495,4267.9,4267.8,0.0225915]
["bitfinex-derivatives","ETHF0:USTF0",1760389922039,1.49847,4267.9,4267.8,0.02499423]
["bitfinex-derivatives","ETHF0:USTF0",1760389922436,1.0771,4267.9,4267.8,0.26299423]
["bitfinex-derivatives","ETHF0:USTF0",1760389922942,1.0771,4267.9,4267.8,1.05349423]
["bitfinex-derivatives","ETHF0:USTF0",1760389923150,0.6284,4267.9,4267.8,1.37279423]
["bitfinex-derivatives","ETHF0:USTF0",1760389924946,3.5193,4268.1,4268.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760389925148,3.2078,4268.1,4268.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760389925348,3.2078,4268.6,4268.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1760389925547,3.5193,4268.6,4268.5,1.95021]
["bitfinex-derivatives","ETHF0:USTF0",1760389926042,3.5193,4268.6,4268.5,1.71221]
["bitfinex-derivatives","ETHF0:USTF0",1760389926245,4.2849,4268.6,4268.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760389926438,4.2849,4268.6,4268.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1760389926640,4.2849,4268.6,4268.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760389926840,0.3115,4268.6,4268.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760389927149,0.63046238,4269.0,4268.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760389927342,0.63046238,4269.0,4268.9,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760389928945,0.00206238,4269.0,4268.9,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1760389929146,0.31356238,4269.0,4268.9,2.18022549]
["bitfinex-derivatives","ETHF0:USTF0",1760389929845,0.00206238,4269.0,4268.9,2.18022549]
["bitfinex-derivatives","ETHF0:USTF0",1760389930241,0.00206238,4269.0,4268.9,1.94222549]
["bitfinex-derivatives","ETHF0:USTF0",1760389930438,0.00206238,4269.0,4268.9,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760389932550,0.00206238,4269.0,4268.9,5.79953831]
["bitfinex-derivatives","ETHF0:USTF0",1760389932856,0.00206238,4269.0,4268.9,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760389934156,3.2078,4269.6,4268.9,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760389934157,3.2078,4269.6,4269.5,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1760389934352,3.2078,4269.6,4269.5,1.71211]
["bitfinex-derivatives","ETHF0:USTF0",1760389934656,3.2078,4269.6,4269.5,2.7785211]
["bitfinex-derivatives","ETHF0:USTF0",1760389935154,3.21021999,4269.6,4269.5,1.95011]
["bitfinex-derivatives","ETHF0:USTF0",1760389935355,3.21021999,4269.6,4269.5,2.77861933]
["bitfinex-derivatives","ETHF0:USTF0",1760389935552,3.21021999,4269.6,4269.5,2.54061933]
["bitfinex-derivatives","ETHF0:USTF0",1760389935854,3.21021999,4269.6,4269.5,2.77861933]
["bitfinex-derivatives","ETHF0:USTF0",1760389937452,4.68081999,4269.6,4269.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760389937658,0.5912,4269.4,4269.2,0.82850933]
["bitfinex-derivatives","ETHF0:USTF0",1760389937852,1.47068,4268.8,4268.7,0.82850933]
["bitfinex-derivatives","ETHF0:USTF0",1760389938052,1.47068,4268.8,4268.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1760389938257,1.47068,4268.8,4268.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1760389938560,1.47068,4268.8,4268.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1760389938858,1.01248,4268.8,4268.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1760389939057,1.47068,4268.8,4268.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1760389939259,1.47068,4268.8,4268.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760389939460,1.47068,4268.8,4268.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1760389940455,1.47068,4268.8,4268.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760389940654,1.47068,4268.8,4268.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1760389942657,1.47068,4268.8,4268.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1760389943659,1.1784,4268.5,4268.4,0.82850933]
["bitfinex-derivatives","ETHF0:USTF0",1760389943855,1.01255,4268.1,4268.0,0.82850933]
["bitfinex-derivatives","ETHF0:USTF0",1760389944053,1.47077,4267.9,4267.8,0.85350356]
["bitfinex-derivatives","ETHF0:USTF0",1760389944359,4.67857,4267.9,4267.8,0.26299423]
["bitfinex-derivatives","ETHF0:USTF0",1760389945958,4.67857,4267.9,4267.8,0.02499423]
["bitfinex-derivatives","ETHF0:USTF0",1760389946161,4.67857,4267.9,4267.8,0.26299423]
["bitfinex-derivatives","ETHF0:USTF0",1760389946458,4.67857,4267.9,4267.8,0.02499423]
["bitfinex-derivatives","ETHF0:USTF0",1760389947953,4.67857,4267.9,4267.8,0.79929423]
["bitfinex-derivatives","ETHF0:USTF0",1760389948154,4.67857,4267.9,4267.8,0.26299423]
["bitfinex-derivatives","ETHF0:USTF0",1760389949161,4.67857,4267.9,4267.8,1.03729423]
["bitfinex-derivatives","ETHF0:USTF0",1760389949457,4.67857,4267.9,4267.8,0.73749423]
["bitfinex-derivatives","ETHF0:USTF0",1760389949654,4.67857,4267.9,4267.8,0.26299423]
["bitfinex-derivatives","ETHF0:USTF0",1760389950660,4.67857,4267.9,4267.8,1.03729423]
["bitfinex-derivatives","ETHF0:USTF0",1760389951149,3.92737,4267.9,4267.8,1.76777423]
["bitfinex-derivatives","ETHF0:USTF0",1760389951349,3.92737,4267.9,4267.8,1.34639423]
["bitfinex-derivatives","ETHF0:USTF0",1760389951655,3.92737,4267.9,4267.8,1.76777423]
["bitfinex-derivatives","ETHF0:USTF0",1760389952054,3.2078,4267.9,4267.8,1.76777423]
["bitfinex-derivatives","ETHF0:USTF0",1760389952257,3.62917,4267.9,4267.8,1.34639423]
["bitfinex-derivatives","ETHF0:USTF0",1760389952455,4.22037,4267.9,4267.8,1.34639423]
["bitfinex-derivatives","ETHF0:USTF0",1760389952854,4.22037,4267.9,4267.8,1.10839423]
["bitfinex-derivatives","ETHF0:USTF0",1760389953054,4.22037,4267.9,4267.8,1.34639423]
["bitfinex-derivatives","ETHF0:USTF0",1760389953761,4.22037,4267.9,4267.8,1.10839423]
["bitfinex-derivatives","ETHF0:USTF0",1760389953960,4.67857,4267.9,4267.8,0.73749423]
["bitfinex-derivatives","ETHF0:USTF0",1760389954162,4.67857,4267.9,4267.8,0.02499423]
["bitfinex-derivatives","ETHF0:USTF0",1760389954356,4.67857,4267.9,4267.8,0.26299423]
["bitfinex-derivatives","ETHF0:USTF0",1760389954552,4.67857,4267.9,4267.8,0.79929423]
["bitfinex-derivatives","ETHF0:USTF0",1760389954864,4.67857,4267.9,4267.8,0.02499423]
["bitfinex-derivatives","ETHF0:USTF0",1760389955166,4.67857,4267.9,4267.8,0.26299423]
["bitfinex-derivatives","ETHF0:USTF0",1760389955865,4.67857,4267.9,4267.8,0.02499423]
["bitfinex-derivatives","ETHF0:USTF0",1760389956256,4.67857,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760389957061,7.69878174,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760389960866,4.67857,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760389961062,4.67857,4267.9,4267.8,0.77430423]
["bitfinex-derivatives","ETHF0:USTF0",1760389961264,3.2078,4267.9,4267.8,1.50478423]
["bitfinex-derivatives","ETHF0:USTF0",1760389962768,0.71952,4268.4,4268.3,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1760389963068,0.71952,4268.4,4268.3,1.74273]
["bitfinex-derivatives","ETHF0:USTF0",1760389963268,0.71952,4268.4,4268.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760389964063,1.01252,4268.4,4268.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760389965869,0.2883,4267.9,4267.8,0.44500423]
["bitfinex-derivatives","ETHF0:USTF0",1760389966073,1.46187,4267.9,4267.8,0.68300423]
["bitfinex-derivatives","ETHF0:USTF0",1760389966266,1.01347,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760389968565,1.25147,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760389969766,4.27252872,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760389970160,45.07252872,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760389974976,44.83452872,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760389975275,45.07252872,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760389978669,48.28032872,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760389980180,7.24232872,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760389980377,4.22127,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760389980573,4.67667,4267.9,4267.8,0.28260423]
["bitfinex-derivatives","ETHF0:USTF0",1760389980776,3.4961,4267.9,4267.8,1.45998423]
["bitfinex-derivatives","ETHF0:USTF0",1760389980981,3.4961,4267.9,4267.8,1.03860423]
["bitfinex-derivatives","ETHF0:USTF0",1760389981176,3.786,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760389982576,4.2414,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760389982977,3.786,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760389984775,4.2414,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760389985274,3.786,4267.9,4267.8,0.72790423]
["bitfinex-derivatives","ETHF0:USTF0",1760389986179,4.20737,4267.9,4267.8,0.72790423]
["bitfinex-derivatives","ETHF0:USTF0",1760389986379,4.66277,4267.9,4267.8,0.72790423]
["bitfinex-derivatives","ETHF0:USTF0",1760389987379,3.62917,4267.9,4267.8,1.03860423]
["bitfinex-derivatives","ETHF0:USTF0",1760389987582,3.92797,4267.9,4267.8,1.03860423]
["bitfinex-derivatives","ETHF0:USTF0",1760389988480,3.92797,4267.9,4267.8,1.45998423]
["bitfinex-derivatives","ETHF0:USTF0",1760389988678,3.92797,4267.9,4267.8,1.03860423]
["bitfinex-derivatives","ETHF0:USTF0",1760389988877,3.92797,4267.9,4267.8,1.69798423]
["bitfinex-derivatives","ETHF0:USTF0",1760389989480,3.2078,4267.9,4267.8,2.52649356]
["bitfinex-derivatives","ETHF0:USTF0",1760389989678,3.2078,4267.9,4267.8,1.69798423]
["bitfinex-derivatives","ETHF0:USTF0",1760389989881,3.2078,4267.9,4267.8,2.94057876]
["bitfinex-derivatives","ETHF0:USTF0",1760389992173,3.2078,4268.6,4268.5,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1760389992380,3.6291,4268.6,4268.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760389992585,3.9279,4268.6,4268.5,1.63571]
["bitfinex-derivatives","ETHF0:USTF0",1760389992787,3.2078,4268.6,4268.5,1.63571]
["bitfinex-derivatives","ETHF0:USTF0",1760389993285,3.6291,4268.6,4268.5,1.63571]
["bitfinex-derivatives","ETHF0:USTF0",1760389993683,3.2078,4268.6,4268.5,1.63571]
["bitfinex-derivatives","ETHF0:USTF0",1760389994079,3.2078,4269.1,4269.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760389994284,3.2078,4269.1,4269.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760389994685,0.42124,4269.2,4269.1,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1760389998385,0.42128,4268.8,4268.7,0.83190346]
["bitfinex-derivatives","ETHF0:USTF0",1760389998690,1.4542,4268.6,4268.5,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1760389998890,1.4542,4268.6,4268.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760389999187,1.4542,4268.6,4268.5,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1760390001085,0.4213,4268.6,4268.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760390001297,0.4213,4268.6,4268.5,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760390001692,0.42128,4268.9,4268.8,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1760390001892,0.42128,4268.9,4268.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760390002587,0.71868,4268.9,4268.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760390003086,0.42128,4268.9,4268.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760390008891,0.71868,4268.9,4268.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760390009095,1.02208,4268.9,4268.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760390010602,1.02208,4268.9,4268.8,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1760390010901,1.02208,4268.9,4268.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760390011092,0.71868,4268.9,4268.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760390011797,0.42128,4268.9,4268.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760390012098,0.42128,4268.9,4268.8,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1760390012295,0.42128,4268.9,4268.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760390012800,3.62908,4268.9,4268.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760390014400,0.42128,4268.9,4268.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760390014601,3.62908,4268.9,4268.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760390016107,3.92648,4268.9,4268.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760390016403,3.62908,4268.9,4268.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760390016606,0.42128,4268.9,4268.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760390016898,3.62908,4268.9,4268.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760390017206,3.92648,4268.9,4268.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760390017502,3.62908,4268.9,4268.8,2.10070346]
["bitfinex-derivatives","ETHF0:USTF0",1760390018099,3.92648,4268.9,4268.8,2.10070346]
["bitfinex-derivatives","ETHF0:USTF0",1760390018304,0.00241999,4269.6,4269.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760390018501,0.29981999,4269.6,4269.5,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760390018698,0.29981999,4269.6,4269.5,2.28449319]
["bitfinex-derivatives","ETHF0:USTF0",1760390018699,3.81101999,4269.6,4269.5,2.28449319]
["bitfinex-derivatives","ETHF0:USTF0",1760390018896,3.81101999,4269.6,4269.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760390019094,3.21021999,4269.6,4269.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760390019299,3.21021999,4269.6,4269.5,2.28445495]
["bitfinex-derivatives","ETHF0:USTF0",1760390019501,3.21021999,4269.6,4269.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760390021104,0.00241999,4269.6,4269.5,5.90852124]
["bitfinex-derivatives","ETHF0:USTF0",1760390022405,0.00241999,4269.6,4269.5,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760390022606,3.62892,4270.4,4270.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1760390022800,3.62892,4270.4,4270.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760390023601,3.63193267,4270.4,4270.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760390024000,0.42413267,4270.4,4270.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1760390025301,0.42413267,4270.4,4269.8,0.83123173]
["bitfinex-derivatives","ETHF0:USTF0",1760390025302,1.44047,4269.9,4269.8,0.83123173]
["bitfinex-derivatives","ETHF0:USTF0",1760390025496,0.42119,4269.7,4269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390025702,1.0193,4269.6,4269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390025904,1.0193,4269.6,4269.5,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760390026108,1.4405,4269.6,4269.5,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1760390026308,1.1616,4269.6,4269.5,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1760390027300,1.1616,4269.6,4269.5,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760390027500,1.1616,4269.6,4269.5,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1760390028505,1.1616,4269.6,4269.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760390030312,0.4212,4269.6,4269.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760390031716,0.7007,4269.6,4269.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760390033010,0.7007,4269.6,4269.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760390033213,0.7007,4269.6,4269.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760390037912,0.9843,4269.6,4269.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760390038112,0.7007,4269.6,4269.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760390038822,1.4018,4269.6,4269.5,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1760390039016,1.4018,4269.6,4269.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1760390039211,1.40182,4269.4,4269.3,1.39753173]
["bitfinex-derivatives","ETHF0:USTF0",1760390039416,1.40182,4269.4,4269.3,2.08253173]
["bitfinex-derivatives","ETHF0:USTF0",1760390040111,1.40182,4269.4,4269.3,1.27923173]
["bitfinex-derivatives","ETHF0:USTF0",1760390040314,1.40182,4269.4,4268.9,0.83123173]
["bitfinex-derivatives","ETHF0:USTF0",1760390040315,1.11826,4269.0,4268.9,0.83123173]
["bitfinex-derivatives","ETHF0:USTF0",1760390040519,1.58076,4269.0,4268.9,0.83123173]
["bitfinex-derivatives","ETHF0:USTF0",1760390040719,1.58076,4269.0,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390040720,0.98438,4268.8,4268.7,0.83123173]
["bitfinex-derivatives","ETHF0:USTF0",1760390041019,1.40188,4268.8,4268.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760390041220,1.40188,4268.8,4268.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1760390041422,1.4019,4268.6,4268.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760390041614,1.4019,4268.6,4268.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1760390041918,1.1183,4268.6,4268.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760390042115,3.62902,4269.4,4269.3,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1760390042421,0.42126,4269.0,4268.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1760390042917,0.70076,4269.0,4268.9,2.26102634]
["bitfinex-derivatives","ETHF0:USTF0",1760390043315,0.42126,4269.0,4268.9,2.26102634]
["bitfinex-derivatives","ETHF0:USTF0",1760390045310,0.70076,4269.0,4268.9,2.26102634]
["bitfinex-derivatives","ETHF0:USTF0",1760390045616,0.70076,4269.0,4268.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1760390045617,1.40186,4269.0,4268.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1760390045816,1.58076,4269.0,4268.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1760390046120,1.58076,4269.0,4268.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760390046911,1.40186,4269.0,4268.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1760390047617,0.4213,4268.6,4268.5,1.42752634]
["bitfinex-derivatives","ETHF0:USTF0",1760390048024,0.4213,4268.6,4268.5,1.99382634]
["bitfinex-derivatives","ETHF0:USTF0",1760390048228,0.4213,4268.6,4268.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760390050821,0.7008,4268.6,4268.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1760390051425,0.7008,4268.6,4268.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760390052623,1.4019,4268.6,4268.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1760390052825,1.4019,4268.6,4268.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760390053026,1.4019,4268.6,4268.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1760390053723,1.4019,4268.6,4268.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1760390053926,0.2795,4268.2,4268.1,1.52662634]
["bitfinex-derivatives","ETHF0:USTF0",1760390054128,0.2795,4268.2,4268.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760390054129,0.70084,4268.2,4268.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760390054328,0.42134,4268.2,4268.1,1.81302634]
["bitfinex-derivatives","ETHF0:USTF0",1760390054529,0.42134,4268.2,4268.1,2.26102634]
["bitfinex-derivatives","ETHF0:USTF0",1760390055130,0.42134,4268.2,4268.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1760390055425,0.42134,4268.2,4268.1,2.26102634]
["bitfinex-derivatives","ETHF0:USTF0",1760390056131,0.42134,4268.2,4268.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1760390060429,11.061,4271.5,4268.0,1.66452634]
["bitfinex-derivatives","ETHF0:USTF0",1760390060430,4.04367,4268.9,4268.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760390060728,0.71562,4268.4,4268.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1760390060940,0.71992,4268.4,4268.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1760390061131,0.42132,4268.4,4268.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1760390061541,1.13452,4268.4,4268.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1760390061736,1.42885,4268.1,4268.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760390062041,1.42885,4268.1,4268.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1760390062240,0.42135,4268.1,4268.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1760390068047,0.71567,4267.9,4267.8,0.41190423]
["bitfinex-derivatives","ETHF0:USTF0",1760390068248,1.01427,4267.9,4267.8,0.69820423]
["bitfinex-derivatives","ETHF0:USTF0",1760390068654,1.42887,4267.9,4267.8,0.98680423]
["bitfinex-derivatives","ETHF0:USTF0",1760390068946,1.66587,4267.9,4267.8,0.98680423]
["bitfinex-derivatives","ETHF0:USTF0",1760390072060,1.37157,4267.9,4267.8,0.98680423]
["bitfinex-derivatives","ETHF0:USTF0",1760390072957,0.42137,4267.9,4267.8,0.98680423]
["bitfinex-derivatives","ETHF0:USTF0",1760390075062,0.42137,4267.9,4267.8,2.65638409]
["bitfinex-derivatives","ETHF0:USTF0",1760390075264,1.42887,4267.9,4267.8,0.41190423]
["bitfinex-derivatives","ETHF0:USTF0",1760390075763,1.42887,4267.9,4267.8,0.69820423]
["bitfinex-derivatives","ETHF0:USTF0",1760390076159,1.01427,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760390076557,1.01427,4267.9,4267.8,0.69820423]
["bitfinex-derivatives","ETHF0:USTF0",1760390076758,1.01427,4267.9,4267.8,0.98680423]
["bitfinex-derivatives","ETHF0:USTF0",1760390076759,1.42887,4267.9,4267.8,0.98680423]
["bitfinex-derivatives","ETHF0:USTF0",1760390076960,0.42137,4267.9,4267.8,2.23500409]
["bitfinex-derivatives","ETHF0:USTF0",1760390077263,0.65837,4267.9,4267.8,0.98680423]
["bitfinex-derivatives","ETHF0:USTF0",1760390079769,1.25127,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760390081065,1.25127,4267.9,4267.8,1.24820409]
["bitfinex-derivatives","ETHF0:USTF0",1760390081262,1.66587,4267.9,4267.8,1.24820409]
["bitfinex-derivatives","ETHF0:USTF0",1760390081463,1.66587,4267.9,4267.8,1.66010409]
["bitfinex-derivatives","ETHF0:USTF0",1760390081658,1.66587,4267.9,4267.8,1.24820409]
["bitfinex-derivatives","ETHF0:USTF0",1760390082368,1.25127,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760390082960,1.66587,4267.9,4267.8,0.41190423]
["bitfinex-derivatives","ETHF0:USTF0",1760390084566,0.42137,4267.9,4267.8,0.98680423]
["bitfinex-derivatives","ETHF0:USTF0",1760390084864,0.65837,4267.9,4267.8,0.98680423]
["bitfinex-derivatives","ETHF0:USTF0",1760390086163,1.66827,4267.9,4267.8,0.98680423]
["bitfinex-derivatives","ETHF0:USTF0",1760390088865,1.66827,4267.9,4267.8,0.28630423]
["bitfinex-derivatives","ETHF0:USTF0",1760390089168,1.23997,4267.9,4267.8,1.96230409]
["bitfinex-derivatives","ETHF0:USTF0",1760390089369,1.23997,4267.9,4267.8,2.23550409]
["bitfinex-derivatives","ETHF0:USTF0",1760390089568,1.67437,4267.9,4267.8,2.23550409]
["bitfinex-derivatives","ETHF0:USTF0",1760390089870,1.67437,4267.9,4267.8,0.98730423]
["bitfinex-derivatives","ETHF0:USTF0",1760390090071,1.00297,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760390090273,1.23997,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760390091070,0.65837,4267.9,4267.8,0.98730423]
["bitfinex-derivatives","ETHF0:USTF0",1760390091569,1.38387,4267.9,4267.8,0.98730423]
["bitfinex-derivatives","ETHF0:USTF0",1760390092878,1.14687,4267.9,4267.8,0.98730423]
["bitfinex-derivatives","ETHF0:USTF0",1760390093071,0.71247,4267.9,4267.8,0.98730423]
["bitfinex-derivatives","ETHF0:USTF0",1760390093372,1.67857,4267.9,4267.8,0.98730423]
["bitfinex-derivatives","ETHF0:USTF0",1760390093969,0.94947,4267.9,4267.8,0.98730423]
["bitfinex-derivatives","ETHF0:USTF0",1760390094879,0.94947,4267.9,4267.8,0.71410423]
["bitfinex-derivatives","ETHF0:USTF0",1760390094880,1.67857,4267.9,4267.8,0.71410423]
["bitfinex-derivatives","ETHF0:USTF0",1760390095064,1.24417,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760390095472,1.78216248,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760390098776,1.78204595,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760390101178,1.54504595,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760390101680,1.78204595,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760390104780,1.78727282,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760390105180,4.86628915,4267.9,4267.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760390106080,1.44173,4266.3,4266.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760390106280,1.67873,4266.3,4266.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1760390106487,0.42158,4265.8,4265.7,4.45599986]
["bitfinex-derivatives","ETHF0:USTF0",1760390106685,0.65858,4265.8,4265.7,5.44329986]
["bitfinex-derivatives","ETHF0:USTF0",1760390106983,0.65858,4265.8,4264.6,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1760390106984,0.1707,4265.5,4264.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1760390107178,1.14716,4265.0,4264.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760390107478,0.42165,4265.1,4265.0,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760390107685,0.65865,4265.1,4265.0,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760390108083,1.44185,4265.1,4265.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760390108571,1.67885,4265.1,4264.9,0.00249728]
["bitfinex-derivatives","ETHF0:USTF0",1760390108774,1.4279,4265.0,4264.9,0.28129728]
["bitfinex-derivatives","ETHF0:USTF0",1760390109079,1.4279,4265.0,4264.9,0.71659728]
["bitfinex-derivatives","ETHF0:USTF0",1760390109282,1.4279,4265.0,4264.9,0.00249728]
["bitfinex-derivatives","ETHF0:USTF0",1760390110178,0.42177,4263.8,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390110373,1.38427,4263.8,4263.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760390110572,0.94987,4263.8,4263.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760390110780,1.38427,4263.8,4263.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760390110979,1.67897,4263.8,4263.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760390111185,1.67897,4263.8,4263.7,0.71593803]
["bitfinex-derivatives","ETHF0:USTF0",1760390112084,0.7255,4263.8,4263.7,0.98913803]
["bitfinex-derivatives","ETHF0:USTF0",1760390112278,0.237,4263.8,4263.7,0.55383803]
["bitfinex-derivatives","ETHF0:USTF0",1760390112479,3.62951,4264.5,4264.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760390112675,3.2078,4264.5,4264.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760390112982,0.237,4264.7,4264.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1760390113191,0.2911,4264.7,4264.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760390113388,3.2078,4265.1,4265.0,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760390113682,3.2078,4265.7,4265.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760390113988,0.0019467,4265.8,4265.7,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1760390114289,3.62927,4266.9,4266.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760390114483,0.65847,4266.9,4266.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760390114785,1.14688,4267.8,4267.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760390114984,1.14688,4267.8,4267.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760390114985,1.38388,4267.8,4267.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1760390115288,1.68076301,4267.8,4267.7,0.00205527]
["bitfinex-derivatives","ETHF0:USTF0",1760390115484,1.44376301,4267.8,4267.7,0.00205527]
["bitfinex-derivatives","ETHF0:USTF0",1760390115684,1.68076301,4267.8,4267.7,0.00205527]
["bitfinex-derivatives","ETHF0:USTF0",1760390115880,1.40566,4267.0,4266.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1760390116188,0.4215,4266.6,4266.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760390116582,0.4215,4266.6,4266.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760390116782,0.4215,4266.6,4266.5,1.16054191]
["bitfinex-derivatives","ETHF0:USTF0",1760390116979,0.6955,4266.6,4266.5,1.16054191]
["bitfinex-derivatives","ETHF0:USTF0",1760390117287,1.4057,4266.6,4266.5,0.00304191]
["bitfinex-derivatives","ETHF0:USTF0",1760390117589,1.4057,4266.6,4266.5,0.98954191]
["bitfinex-derivatives","ETHF0:USTF0",1760390117981,1.6427,4266.6,4266.5,0.00304191]
["bitfinex-derivatives","ETHF0:USTF0",1760390118380,1.4057,4266.6,4266.5,0.71634191]
["bitfinex-derivatives","ETHF0:USTF0",1760390118787,1.6427,4266.6,4266.5,0.98954191]
["bitfinex-derivatives","ETHF0:USTF0",1760390120180,0.4215,4266.6,4266.5,1.15914191]
["bitfinex-derivatives","ETHF0:USTF0",1760390120885,3.7913,4267.0,4266.5,1.15474191]
["bitfinex-derivatives","ETHF0:USTF0",1760390120886,0.42148,4266.8,4266.5,1.15474191]
["bitfinex-derivatives","ETHF0:USTF0",1760390121082,3.9032,4267.6,4267.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1760390121285,4.1402,4267.6,4267.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760390121487,4.5643,4267.6,4267.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760390121992,0.6584,4267.6,4267.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1760390122189,0.42357301,4267.8,4267.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1760390122385,0.66057301,4267.8,4267.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760390122690,0.42357301,4267.8,4267.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760390124787,0.69757301,4267.8,4267.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760390124984,0.42143,4267.3,4267.2,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760390125994,0.42139,4267.7,4267.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760390127594,0.00218301,4267.8,4267.7,1.40789]
["bitfinex-derivatives","ETHF0:USTF0",1760390128699,3.2078,4268.6,4268.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1760390129094,0.4241,4269.1,4269.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1760390129095,0.42125,4269.1,4269.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1760390129292,3.629,4269.6,4269.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1760390129694,3.63136601,4269.6,4269.5,0.59732003]
["bitfinex-derivatives","ETHF0:USTF0",1760390129993,0.00236601,4269.6,4269.5,0.59732003]
["bitfinex-derivatives","ETHF0:USTF0",1760390130496,0.00236601,4269.6,4269.5,0.83432003]
["bitfinex-derivatives","ETHF0:USTF0",1760390131297,0.42113,4270.3,4270.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760390131497,0.42112,4270.5,4270.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760390131802,3.2078,4270.6,4270.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760390131992,3.2078,4270.6,4270.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1760390131993,3.62891,4270.6,4270.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1760390132393,3.21013805,4270.6,4270.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1760390133190,0.00233805,4270.6,4270.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1760390134400,0.00233805,4270.6,4269.8,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1760390134401,0.84525,4270.1,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390134606,0.42116,4270.0,4269.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760390138098,0.4212,4269.6,4269.5,0.59732003]
["bitfinex-derivatives","ETHF0:USTF0",1760390138304,0.4212,4269.6,4269.5,0.42772003]
["bitfinex-derivatives","ETHF0:USTF0",1760390138899,0.42125,4269.1,4269.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760390139106,0.4213,4268.6,4268.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1760390140007,0.4213,4268.6,4268.5,0.59784071]
["bitfinex-derivatives","ETHF0:USTF0",1760390142505,3.2078,4269.3,4269.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1760390142808,0.84534,4269.2,4269.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760390143910,3.2078,4269.9,4269.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760390144105,0.42124,4269.3,4269.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760390144612,0.84534,4269.3,4269.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760390145110,0.4213,4268.6,4268.5,3.37974071]
["bitfinex-derivatives","ETHF0:USTF0",1760390145303,0.4213,4268.6,4268.5,0.00234071]
["bitfinex-derivatives","ETHF0:USTF0",1760390145304,0.8443,4268.6,4268.5,0.00234071]
["bitfinex-derivatives","ETHF0:USTF0",1760390145810,0.8443,4268.6,4268.5,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760390146002,1.0813,4268.6,4268.5,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760390147103,0.8443,4268.6,4268.5,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760390147408,1.0813,4268.6,4268.5,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760390148012,0.8443,4268.6,4268.5,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760390148206,1.6328,4268.6,4268.5,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760390148412,1.3958,4268.6,4268.5,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760390148611,1.6328,4268.6,4268.5,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760390153914,4.8406,4268.6,4268.5,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760390160425,4.6036,4268.6,4268.5,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760390160617,4.8406,4268.6,4268.5,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760390161226,4.8406,4268.6,4266.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1760390161227,0.7143,4267.0,4266.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1760390161527,0.7143,4267.0,4266.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760390161528,0.42146,4267.0,4266.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760390162117,0.42146,4267.0,4266.9,0.55614875]
["bitfinex-derivatives","ETHF0:USTF0",1760390162118,0.42396473,4267.0,4266.9,0.55614875]
["bitfinex-derivatives","ETHF0:USTF0",1760390162518,0.85336473,4267.0,4266.9,0.55614875]
["bitfinex-derivatives","ETHF0:USTF0",1760390163225,0.85336473,4267.0,4266.9,0.95664875]
["bitfinex-derivatives","ETHF0:USTF0",1760390165618,0.42396473,4267.0,4266.9,0.95664875]
["bitfinex-derivatives","ETHF0:USTF0",1760390166125,1.56766473,4267.0,4266.9,0.00224875]
["bitfinex-derivatives","ETHF0:USTF0",1760390166322,1.56766473,4267.0,4266.9,0.28984875]
["bitfinex-derivatives","ETHF0:USTF0",1760390166626,1.56766473,4267.0,4266.9,0.55614875]
["bitfinex-derivatives","ETHF0:USTF0",1760390167128,1.56766473,4267.0,4266.9,0.00224875]
["bitfinex-derivatives","ETHF0:USTF0",1760390168728,0.42396473,4267.0,4266.9,0.95664875]
["bitfinex-derivatives","ETHF0:USTF0",1760390169028,1.40306473,4267.0,4266.9,0.55614875]
["bitfinex-derivatives","ETHF0:USTF0",1760390169229,1.13716473,4267.0,4266.9,0.55614875]
["bitfinex-derivatives","ETHF0:USTF0",1760390169424,0.42396473,4267.0,4266.9,0.95664875]
["bitfinex-derivatives","ETHF0:USTF0",1760390170224,0.42141,4267.5,4267.4,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1760390170430,1.56511,4267.5,4267.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760390170825,0.42141,4267.5,4267.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1760390171328,0.42400605,4267.5,4267.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1760390171529,0.42137,4267.9,4267.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760390171726,0.42137,4267.9,4267.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1760390172433,0.42137,4267.9,4267.2,1.23639624]
["bitfinex-derivatives","ETHF0:USTF0",1760390172434,0.42143,4267.3,4267.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760390172627,0.85083,4267.3,4267.2,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1760390172833,0.42143,4267.3,4267.2,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1760390173731,3.63919431,4267.9,4267.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760390174034,4.06056431,4267.9,4267.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1760390174231,0.85276431,4267.9,4267.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1760390175032,0.00199431,4267.9,4267.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1760390176034,0.4208,4268.8,4268.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1760390176229,3.2078,4268.9,4268.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1760390176230,3.62907,4268.9,4268.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1760390176531,3.62907,4268.9,4268.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1760390177026,3.2098209,4268.9,4268.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1760390177230,3.9056,4269.9,4269.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1760390177432,4.59487,4269.9,4269.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760390177830,3.6286,4269.9,4269.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1760390178029,3.2078,4269.9,4269.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1760390178230,3.20951702,4269.9,4269.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1760390178430,0.00171702,4269.9,4269.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1760390178637,0.42251702,4269.9,4269.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1760390179931,0.00171702,4269.9,4269.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1760390180329,0.00171702,4269.9,4269.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1760390180330,0.96761702,4269.9,4269.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1760390180629,1.55211,4269.5,4269.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760390180836,0.42121,4269.5,4269.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1760390181134,3.63031702,4269.9,4269.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1760390181135,0.42119,4269.7,4269.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1760390181636,0.84199,4269.7,4269.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1760390181836,0.42119,4269.7,4269.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1760390182138,1.11899,4269.7,4269.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760390182437,1.11899,4269.7,4269.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1760390182438,0.42119,4269.7,4269.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1760390186634,0.4208,4269.2,4269.1,4.02544]
["bitfinex-derivatives","ETHF0:USTF0",1760390186835,0.42123,4269.3,4269.1,4.80234]
["bitfinex-derivatives","ETHF0:USTF0",1760390187041,0.42123,4269.3,4269.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1760390187231,0.42122,4269.4,4269.3,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1760390187638,1.11902,4269.4,4269.3,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1760390187942,1.11902,4269.4,4269.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1760390188343,0.84202,4269.4,4269.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1760390189844,0.42122,4269.4,4269.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1760390190037,0.42251702,4269.9,4269.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1760390190345,0.42251702,4269.9,4269.8,1.35748]
["bitfinex-derivatives","ETHF0:USTF0",1760390190641,0.84368702,4269.9,4269.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1760390191641,0.84368702,4269.9,4269.8,1.59448]
["bitfinex-derivatives","ETHF0:USTF0",1760390191841,0.42288702,4269.9,4269.8,1.59448]
["bitfinex-derivatives","ETHF0:USTF0",1760390192841,0.00171702,4269.9,4269.8,1.59448]
["bitfinex-derivatives","ETHF0:USTF0",1760390194939,3.62891,4270.6,4270.5,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1760390195139,3.62891,4270.6,4270.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760390195946,3.63141047,4270.6,4270.5,1.29118236]
["bitfinex-derivatives","ETHF0:USTF0",1760390196750,3.21030047,4270.6,4270.5,1.29118236]
["bitfinex-derivatives","ETHF0:USTF0",1760390197241,0.00250047,4270.6,4270.5,1.29118236]
["bitfinex-derivatives","ETHF0:USTF0",1760390198241,0.96840047,4270.6,4270.5,0.77858236]
["bitfinex-derivatives","ETHF0:USTF0",1760390198448,0.70030047,4270.6,4270.5,1.17498236]
["bitfinex-derivatives","ETHF0:USTF0",1760390198645,1.12140047,4270.6,4270.5,1.17498236]
["bitfinex-derivatives","ETHF0:USTF0",1760390198947,0.84440047,4270.6,4270.5,1.17498236]
["bitfinex-derivatives","ETHF0:USTF0",1760390199346,0.84440047,4270.6,4270.5,0.93798236]
["bitfinex-derivatives","ETHF0:USTF0",1760390199641,0.00250047,4270.6,4270.5,1.17498236]
["bitfinex-derivatives","ETHF0:USTF0",1760390199845,0.00250047,4270.6,4270.5,1.71229236]
["bitfinex-derivatives","ETHF0:USTF0",1760390200641,3.2078,4271.6,4271.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1760390200838,4.5947,4271.6,4271.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1760390201041,4.5947,4271.6,4271.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1760390201445,4.5947,4271.6,4271.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760390201646,4.59682339,4271.6,4271.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760390201849,0.69804,4271.2,4271.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1760390202153,1.11884,4271.2,4271.1,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1760390202742,1.11884,4271.2,4271.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1760390202947,0.8419,4270.6,4270.5,0.93798236]
["bitfinex-derivatives","ETHF0:USTF0",1760390203251,0.4211,4270.6,4270.5,1.17498236]
["bitfinex-derivatives","ETHF0:USTF0",1760390203451,1.387,4270.6,4270.5,0.52158236]
["bitfinex-derivatives","ETHF0:USTF0",1760390204244,0.4211,4270.6,4270.5,1.17498236]
["bitfinex-derivatives","ETHF0:USTF0",1760390205856,0.4211,4270.6,4270.5,0.93798236]
["bitfinex-derivatives","ETHF0:USTF0",1760390206046,0.4211,4270.6,4270.5,1.17498236]
["bitfinex-derivatives","ETHF0:USTF0",1760390206852,0.8244,4270.6,4270.5,1.17498236]
["bitfinex-derivatives","ETHF0:USTF0",1760390208365,0.4211,4270.6,4270.5,1.17498236]
["bitfinex-derivatives","ETHF0:USTF0",1760390210859,3.7609,4271.0,4270.5,0.87938236]
["bitfinex-derivatives","ETHF0:USTF0",1760390211059,3.7609,4271.0,4270.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1760390211060,0.42109,4270.7,4270.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1760390211364,0.42107,4270.9,4270.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1760390211559,0.42108,4270.8,4270.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1760390212160,3.62887,4271.0,4270.7,1.34749]
["bitfinex-derivatives","ETHF0:USTF0",1760390212368,3.62887,4271.0,4270.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1760390213366,0.42107,4271.0,4270.9,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760390213868,0.42107,4271.0,4270.9,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1760390217762,3.20992339,4271.6,4271.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1760390217964,1.48541,4272.5,4272.4,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1760390218162,1.07039,4271.7,4271.6,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1760390218364,1.07039,4271.7,4271.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760390218564,1.32619,4271.7,4271.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760390218868,1.32788023,4271.7,4271.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1760390219067,0.81078023,4271.7,4271.6,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760390220266,0.00169023,4271.7,4271.6,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760390220464,0.00169023,4271.7,4271.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1760390221167,0.42094,4272.3,4271.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760390221468,0.42094,4272.3,4272.2,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760390221668,0.42094,4272.3,4272.2,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1760390221963,0.42092,4272.4,4272.3,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760390222168,0.42336792,4272.4,4272.3,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760390223062,0.81146792,4272.4,4272.3,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760390223664,0.00244792,4272.4,4272.3,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1760390223972,0.42336792,4272.4,4272.3,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1760390224670,0.42336792,4272.4,4272.3,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1760390224868,0.00244792,4272.4,4272.3,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1760390225664,0.022,4272.8,4272.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760390225971,0.5474,4273.5,4273.3,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1760390226175,3.62861,4273.6,4273.5,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1760390226374,0.42081,4273.6,4273.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1760390226576,0.81116488,4273.6,4273.5,0.25890239]
["bitfinex-derivatives","ETHF0:USTF0",1760390227174,0.00225488,4273.6,4273.5,0.25890239]
["bitfinex-derivatives","ETHF0:USTF0",1760390229574,0.42075,4274.2,4274.1,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760390229780,0.42075,4274.2,4274.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760390230574,0.42361703,4274.2,4274.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760390231078,0.81171703,4274.2,4274.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760390231684,1.07301703,4274.2,4274.1,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760390231882,1.32881703,4274.2,4274.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1760390232377,0.42361703,4274.2,4274.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760390232581,0.81171703,4274.2,4274.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760390232884,0.81171703,4274.2,4274.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1760390233084,1.07301703,4274.2,4274.1,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760390233286,0.81171703,4274.2,4274.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1760390234379,0.42361703,4274.2,4274.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760390234983,0.00286703,4274.2,4274.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760390235682,0.00286703,4274.2,4274.1,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760390237477,4.25953,4274.9,4274.1,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760390237478,3.2078,4274.9,4274.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760390237876,3.2078,4275.4,4274.6,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1760390238087,3.2078,4275.4,4274.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760390238390,0.42068,4274.9,4274.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760390238590,0.00179309,4275.4,4274.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760390238791,0.42066,4275.2,4274.8,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1760390239089,0.42066,4275.2,4274.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760390239488,0.42066,4275.2,4274.8,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1760390239489,0.42066,4275.2,4275.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760390239987,0.42069,4274.8,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390240191,0.42069,4274.8,4274.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760390242186,0.42069,4274.8,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390242488,0.42069,4274.8,4274.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760390243785,0.42069,4274.8,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390243992,0.00179309,4275.4,4274.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1760390244296,0.4022,4275.3,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390244593,0.00179309,4275.4,4275.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760390244794,0.00179309,4275.4,4275.2,3.86545]
["bitfinex-derivatives","ETHF0:USTF0",1760390245489,0.00179309,4275.4,4275.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760390245790,0.42064,4275.3,4275.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760390253491,0.82284,4275.3,4275.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390253700,1.09334,4275.3,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390253898,1.09334,4275.3,4275.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390254396,1.34944,4275.3,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390254704,0.00179309,4275.4,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390254705,0.9288,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390254992,1.34949,4274.8,4274.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390255388,1.09339,4274.8,4274.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390256501,1.34949,4274.8,4274.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390257898,1.34949,4274.8,4274.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390259604,0.82289,4274.8,4274.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390260204,1.09339,4274.8,4274.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390261104,0.4022,4274.8,4274.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390261303,0.42068,4274.9,4274.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390261803,0.82288,4274.9,4274.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390262106,0.4022,4274.8,4274.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390262405,0.4022,4274.8,4274.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390262900,0.82289,4274.8,4274.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390263296,0.1534,4275.0,4274.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390263496,0.57408,4275.0,4274.7,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1760390265214,0.57408,4275.0,4274.8,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1760390265410,0.1534,4275.0,4274.9,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1760390265606,0.1534,4275.0,4274.7,4.68713156]
["bitfinex-derivatives","ETHF0:USTF0",1760390265607,0.57407,4275.0,4274.7,5.10782156]
["bitfinex-derivatives","ETHF0:USTF0",1760390266112,0.42066,4275.1,4274.8,1.66402156]
["bitfinex-derivatives","ETHF0:USTF0",1760390266306,0.42065,4275.2,4274.9,1.24333156]
["bitfinex-derivatives","ETHF0:USTF0",1760390266610,0.42243309,4275.4,4275.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390266807,0.42243309,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390267003,0.00179309,4275.4,4275.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390267907,0.42059,4275.8,4275.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1760390268112,1.05135,4276.4,4275.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390268307,0.42058,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390268604,0.82398,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390269411,0.82591794,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390270110,0.82591794,4275.9,4275.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390270808,0.42251794,4275.9,4275.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390271209,0.00193794,4275.9,4275.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390271408,0.82394,4276.4,4276.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1760390271709,0.42054,4276.3,4276.1,1.47571414]
["bitfinex-derivatives","ETHF0:USTF0",1760390272010,0.42054,4276.3,4276.2,1.23971414]
["bitfinex-derivatives","ETHF0:USTF0",1760390272214,0.5568,4276.5,4276.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1760390272407,0.15584989,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390272805,0.15584989,4276.5,4276.4,4.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1760390273110,0.15584989,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390274013,0.55924989,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390275316,0.55924989,4276.5,4276.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390275618,1.22636989,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390275813,1.22636989,4276.5,4276.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390276013,0.97976989,4276.5,4276.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390276511,0.57447,4276.0,4275.9,4.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1760390276718,1.22447,4276.0,4275.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390277514,0.97787,4276.0,4275.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390278326,1.47477,4276.0,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390278516,0.97792,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390278918,0.97792,4275.5,4275.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390279225,1.22452,4275.5,4275.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390280722,0.97792,4275.5,4275.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390281916,0.1539,4275.5,4275.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390282323,0.4034,4275.8,4275.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1760390282517,0.4034,4275.8,4275.6,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1760390282828,0.42054,4276.4,4275.9,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1760390283124,0.42055,4276.2,4276.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390283419,0.4034,4276.1,4276.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390285623,0.82396,4276.1,4276.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390287117,0.82396,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390287317,0.82396,4276.1,4275.7,1.23971414]
["bitfinex-derivatives","ETHF0:USTF0",1760390287318,0.4034,4275.6,4275.5,4.44751414]
["bitfinex-derivatives","ETHF0:USTF0",1760390287521,0.4034,4275.6,4275.5,4.68351414]
["bitfinex-derivatives","ETHF0:USTF0",1760390287918,0.82401,4275.6,4275.5,4.68351414]
["bitfinex-derivatives","ETHF0:USTF0",1760390288227,0.4034,4275.6,4275.5,4.68351414]
["bitfinex-derivatives","ETHF0:USTF0",1760390288419,0.4034,4275.6,4275.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390288926,0.82401,4275.6,4275.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390290223,0.4034,4275.6,4275.5,3.86442]
["bitfinex-derivatives","ETHF0:USTF0",1760390290625,0.82401,4275.6,4275.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390290822,0.4034,4275.6,4275.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390291327,1.07061,4275.6,4275.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390291524,1.07061,4275.6,4275.5,4.6829163]
["bitfinex-derivatives","ETHF0:USTF0",1760390291728,0.4034,4275.6,4275.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390293828,0.82401,4275.6,4275.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390294428,1.32091,4275.6,4275.5,4.68341524]
["bitfinex-derivatives","ETHF0:USTF0",1760390294628,1.32091,4275.6,4275.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390295218,1.32091,4275.6,4274.2,2.06785757]
["bitfinex-derivatives","ETHF0:USTF0",1760390295219,0.79496,4275.1,4275.0,1.23961524]
["bitfinex-derivatives","ETHF0:USTF0",1760390295531,0.5212,4275.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390295722,0.5212,4275.0,4274.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390296025,1.044,4275.0,4274.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390296629,1.044,4275.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390296931,1.044,4275.0,4274.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390297426,1.044,4275.0,4274.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390297630,1.46467,4275.0,4274.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390297819,0.94187,4275.0,4274.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390299227,0.94187,4275.0,4274.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390300131,0.5212,4275.0,4274.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390300731,0.42066,4275.1,4274.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390300732,0.3743,4275.4,4275.1,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1760390300932,0.3743,4275.4,4275.2,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1760390301126,0.56752,4275.5,4275.2,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1760390301526,0.94182,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390301730,0.94182,4275.5,4275.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390302131,0.1469,4275.5,4275.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390302530,0.1469,4275.5,4275.4,4.68181319]
["bitfinex-derivatives","ETHF0:USTF0",1760390303131,0.1469,4275.5,4275.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390304035,0.42059,4275.8,4275.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1760390304231,0.3743,4276.1,4275.5,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1760390304232,0.42055,4276.2,4275.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390304437,0.3743,4276.4,4275.8,1.65863669]
["bitfinex-derivatives","ETHF0:USTF0",1760390304636,0.42055,4276.2,4275.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390304842,0.15584989,4276.5,4275.9,4.68184669]
["bitfinex-derivatives","ETHF0:USTF0",1760390305135,0.79484,4276.3,4276.0,1.23804669]
["bitfinex-derivatives","ETHF0:USTF0",1760390305339,0.79484,4276.3,4276.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390305726,0.79484,4276.3,4276.2,1.23804669]
["bitfinex-derivatives","ETHF0:USTF0",1760390306142,0.79484,4276.3,4276.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390306440,0.79484,4276.3,4276.2,1.23775936]
["bitfinex-derivatives","ETHF0:USTF0",1760390308641,0.42054,4276.3,4276.2,1.23739458]
["bitfinex-derivatives","ETHF0:USTF0",1760390308836,0.79484,4276.3,4276.2,1.23739458]
["bitfinex-derivatives","ETHF0:USTF0",1760390309038,0.94177,4276.0,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390309241,0.94177,4276.0,4275.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390311443,0.94177,4276.0,4275.9,4.68119458]
["bitfinex-derivatives","ETHF0:USTF0",1760390312538,0.56747,4276.0,4275.9,4.68119458]
["bitfinex-derivatives","ETHF0:USTF0",1760390312845,0.1469,4276.0,4275.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390313049,0.5212,4276.0,4275.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390313443,0.94177,4276.0,4275.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390313642,0.94177,4276.0,4275.9,4.68171215]
["bitfinex-derivatives","ETHF0:USTF0",1760390314841,0.94177,4276.0,4275.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390315147,0.94177,4276.0,4275.9,4.68171215]
["bitfinex-derivatives","ETHF0:USTF0",1760390315947,0.5212,4276.0,4275.9,4.68171215]
["bitfinex-derivatives","ETHF0:USTF0",1760390316140,0.5212,4276.0,4275.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390316543,0.94177,4276.0,4275.9,4.68156859]
["bitfinex-derivatives","ETHF0:USTF0",1760390316745,0.94177,4276.0,4275.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390317738,0.56747,4276.0,4275.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390318145,0.1469,4276.0,4275.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390318353,0.56747,4276.0,4275.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390318546,0.94177,4276.0,4275.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390318740,0.42055,4276.3,4275.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390318939,0.42056,4276.1,4276.0,1.23730769]
["bitfinex-derivatives","ETHF0:USTF0",1760390319149,0.79486,4276.1,4276.0,1.47330769]
["bitfinex-derivatives","ETHF0:USTF0",1760390322649,0.79486,4276.1,4276.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390323151,0.94177,4276.0,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390323340,0.94177,4276.0,4275.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390323546,0.56747,4276.0,4275.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390323950,0.94177,4276.0,4275.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390324251,0.5212,4276.0,4275.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390324846,0.42053,4276.4,4276.0,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1760390325048,0.3743,4276.4,4276.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390325245,0.15584989,4276.5,4276.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390325445,0.55194989,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390325645,0.55194989,4276.5,4276.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390325846,0.97246989,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390326051,0.97246989,4276.5,4276.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390331953,1.23466989,4276.5,4276.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390332550,1.23466989,4276.5,4276.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390332746,0.97246989,4276.5,4276.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390334054,0.55194989,4276.5,4276.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390334354,0.97246989,4276.5,4276.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390335548,0.55194989,4276.5,4276.4,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1760390335953,0.55194989,4276.5,4276.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390336647,0.55194989,4276.5,4276.4,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1760390336853,0.55194989,4276.5,4276.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390337042,0.15584989,4276.5,4276.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390337242,0.00244989,4276.5,4276.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390337446,0.51824989,4276.5,4276.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390337855,0.51824989,4276.5,4276.4,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1760390338057,0.51824989,4276.5,4276.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390338249,0.51824989,4276.5,4276.4,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1760390340057,0.00244989,4276.5,4276.4,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1760390341846,0.78638,4276.9,4276.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1760390342045,0.1469,4277.0,4276.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390342046,0.3659,4276.8,4276.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390342449,0.3659,4276.8,4276.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1760390342849,0.36831437,4276.8,4276.7,0.65871577]
["bitfinex-derivatives","ETHF0:USTF0",1760390343055,0.00241437,4276.8,4276.7,3.86651577]
["bitfinex-derivatives","ETHF0:USTF0",1760390344060,0.3659,4277.4,4277.3,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1760390344256,0.3659,4277.4,4277.3,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1760390344458,0.5128,4277.5,4277.3,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1760390344758,0.5128,4277.5,4277.4,3.62823]
["bitfinex-derivatives","ETHF0:USTF0",1760390344960,0.5154282,4277.5,4277.4,3.62823]
["bitfinex-derivatives","ETHF0:USTF0",1760390345459,0.1495282,4277.5,4277.4,3.62823]
["bitfinex-derivatives","ETHF0:USTF0",1760390346059,0.5154282,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390346757,0.9358482,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390346953,0.5154282,4277.5,4277.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390347459,0.1495282,4277.5,4277.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390347956,0.1499,4278.0,4277.5,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1760390348164,0.3659,4278.4,4278.3,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1760390348356,0.1499,4279.0,4278.9,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1760390348557,0.1499,4279.5,4278.9,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1760390348558,0.1499,4279.5,4279.0,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1760390348860,0.1499,4279.5,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390349060,0.15209755,4279.5,4279.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390349258,0.1499,4280.5,4279.5,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1760390349463,0.1499,4280.5,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390349657,0.1499,4280.5,4280.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390350155,0.15234514,4280.5,4280.3,0.23853219]
["bitfinex-derivatives","ETHF0:USTF0",1760390350361,0.3659,4280.4,4280.3,0.23853219]
["bitfinex-derivatives","ETHF0:USTF0",1760390353763,0.8712,4280.4,4280.3,0.23853219]
["bitfinex-derivatives","ETHF0:USTF0",1760390354267,0.3659,4280.4,4280.3,0.23853219]
["bitfinex-derivatives","ETHF0:USTF0",1760390355367,0.6281,4280.4,4280.3,0.23853219]
["bitfinex-derivatives","ETHF0:USTF0",1760390356666,0.8898,4280.4,4280.3,0.00253219]
["bitfinex-derivatives","ETHF0:USTF0",1760390357859,1.05038,4280.3,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390358058,1.33885,4279.3,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390358868,1.33885,4279.3,4279.2,3.20953121]
["bitfinex-derivatives","ETHF0:USTF0",1760390359270,0.83005,4279.3,4279.2,3.20953121]
["bitfinex-derivatives","ETHF0:USTF0",1760390359671,1.07715,4279.3,4279.2,3.20953121]
["bitfinex-derivatives","ETHF0:USTF0",1760390359860,1.33885,4279.3,4279.2,3.20953121]
["bitfinex-derivatives","ETHF0:USTF0",1760390360765,1.33885,4279.3,4279.2,3.44553121]
["bitfinex-derivatives","ETHF0:USTF0",1760390363274,1.33885,4279.3,4279.2,0.00173121]
["bitfinex-derivatives","ETHF0:USTF0",1760390366165,1.07715,4279.3,4279.2,0.00173121]
["bitfinex-derivatives","ETHF0:USTF0",1760390366372,0.6569,4279.3,4279.2,3.20953121]
["bitfinex-derivatives","ETHF0:USTF0",1760390368172,0.4098,4279.3,4279.2,3.20953121]
["bitfinex-derivatives","ETHF0:USTF0",1760390369082,0.08913873,4279.3,4279.2,3.20953121]
["bitfinex-derivatives","ETHF0:USTF0",1760390371087,0.33623873,4279.3,4279.2,3.20953121]
["bitfinex-derivatives","ETHF0:USTF0",1760390372394,0.59793873,4279.3,4279.2,3.20953121]
["bitfinex-derivatives","ETHF0:USTF0",1760390372586,0.59793873,4279.3,4279.2,3.44553121]
["bitfinex-derivatives","ETHF0:USTF0",1760390375796,1.01818873,4279.3,4279.2,3.44553121]
["bitfinex-derivatives","ETHF0:USTF0",1760390388106,1.01818873,4279.3,4279.2,4.67160875]
["bitfinex-derivatives","ETHF0:USTF0",1760390389504,1.01818873,4279.3,4279.2,3.44553121]
["bitfinex-derivatives","ETHF0:USTF0",1760390390106,1.01818873,4279.3,4279.2,4.67160875]
["bitfinex-derivatives","ETHF0:USTF0",1760390390407,1.01818873,4279.3,4279.2,3.44553121]
["bitfinex-derivatives","ETHF0:USTF0",1760390390709,0.50938873,4279.3,4279.2,3.44553121]
["bitfinex-derivatives","ETHF0:USTF0",1760390391005,0.76018873,4279.3,4279.2,3.44553121]
["bitfinex-derivatives","ETHF0:USTF0",1760390391406,0.76018873,4279.3,4279.2,4.67160875]
["bitfinex-derivatives","ETHF0:USTF0",1760390393510,1.02338873,4279.3,4279.2,4.67160875]
["bitfinex-derivatives","ETHF0:USTF0",1760390394103,1.02338873,4279.3,4279.2,1.46380875]
["bitfinex-derivatives","ETHF0:USTF0",1760390394407,1.02338873,4279.3,4279.2,3.44553121]
["bitfinex-derivatives","ETHF0:USTF0",1760390394709,1.02338873,4279.3,4279.2,0.00173121]
["bitfinex-derivatives","ETHF0:USTF0",1760390395713,1.02338873,4279.3,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390395714,0.514,4278.9,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390395910,1.31111,4278.6,4278.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390396810,1.31111,4278.6,4278.5,0.23868566]
["bitfinex-derivatives","ETHF0:USTF0",1760390397200,1.31111,4278.6,4278.5,0.00268566]
["bitfinex-derivatives","ETHF0:USTF0",1760390397610,1.31114,4278.3,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390398607,1.31114,4278.3,4278.2,3.20957261]
["bitfinex-derivatives","ETHF0:USTF0",1760390400115,1.31114,4278.3,4278.2,0.00177261]
["bitfinex-derivatives","ETHF0:USTF0",1760390400821,0.8908,4278.3,4278.2,3.20957261]
["bitfinex-derivatives","ETHF0:USTF0",1760390401515,0.8908,4278.3,4278.2,3.44557261]
["bitfinex-derivatives","ETHF0:USTF0",1760390402214,0.8908,4278.3,4278.2,3.20957261]
["bitfinex-derivatives","ETHF0:USTF0",1760390406816,0.8908,4278.3,4278.2,0.00177261]
["bitfinex-derivatives","ETHF0:USTF0",1760390408413,1.31114,4278.3,4278.2,0.00177261]
["bitfinex-derivatives","ETHF0:USTF0",1760390408918,0.3768,4277.7,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390409222,1.31124,4277.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390409719,1.31124,4277.3,4277.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390412215,1.31325246,4277.3,4277.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390412522,1.31325246,4277.3,4277.2,3.44640895]
["bitfinex-derivatives","ETHF0:USTF0",1760390412826,0.37881246,4277.3,4277.2,3.86685895]
["bitfinex-derivatives","ETHF0:USTF0",1760390414018,0.37881246,4277.3,4277.2,5.10537254]
["bitfinex-derivatives","ETHF0:USTF0",1760390416917,0.37881246,4277.3,4277.2,3.44640895]
["bitfinex-derivatives","ETHF0:USTF0",1760390417622,0.37881246,4277.3,4277.2,3.86685895]
["bitfinex-derivatives","ETHF0:USTF0",1760390420527,0.37881246,4277.3,4277.2,5.10537254]
["bitfinex-derivatives","ETHF0:USTF0",1760390420923,0.37881246,4277.3,4277.2,3.86685895]
["bitfinex-derivatives","ETHF0:USTF0",1760390421730,0.1619,4278.5,4277.9,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1760390422028,0.1619,4278.5,4278.4,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1760390422327,0.1619,4278.5,4278.4,3.86413]
["bitfinex-derivatives","ETHF0:USTF0",1760390422627,0.1619,4278.5,4278.4,4.44292313]
["bitfinex-derivatives","ETHF0:USTF0",1760390422932,0.1619,4278.5,4278.4,4.67892313]
["bitfinex-derivatives","ETHF0:USTF0",1760390423127,0.16471443,4278.5,4278.4,4.67892313]
["bitfinex-derivatives","ETHF0:USTF0",1760390423723,0.53401443,4278.5,4278.4,4.67892313]
["bitfinex-derivatives","ETHF0:USTF0",1760390424334,0.53401443,4278.5,4278.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390427427,0.53401443,4278.5,4278.4,4.67917335]
["bitfinex-derivatives","ETHF0:USTF0",1760390427627,0.53401443,4278.5,4278.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390427822,0.53401443,4278.5,4278.4,4.44316405]
["bitfinex-derivatives","ETHF0:USTF0",1760390428027,0.53401443,4278.5,4278.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390428433,0.78581443,4278.5,4278.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390429835,1.20613443,4278.5,4278.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390430337,0.53401443,4278.5,4278.4,4.67916405]
["bitfinex-derivatives","ETHF0:USTF0",1760390430930,0.53401443,4278.5,4278.4,4.44316405]
["bitfinex-derivatives","ETHF0:USTF0",1760390431136,0.53401443,4278.5,4278.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390432745,0.95433443,4278.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390433035,1.20613443,4278.5,4278.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390433437,0.78581443,4278.5,4278.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390433632,1.20613443,4278.5,4278.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390434340,1.20613443,4278.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390434539,1.20613443,4278.5,4278.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390434939,0.95433443,4278.5,4278.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390435143,0.53401443,4278.5,4278.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390436140,0.53401443,4278.5,4278.4,4.67916405]
["bitfinex-derivatives","ETHF0:USTF0",1760390436339,0.53401443,4278.5,4278.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390437139,0.53401443,4278.5,4278.4,3.86413]
["bitfinex-derivatives","ETHF0:USTF0",1760390437335,0.53401443,4278.5,4278.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390439943,0.53401443,4278.5,4278.4,4.67916405]
["bitfinex-derivatives","ETHF0:USTF0",1760390440132,0.95433443,4278.5,4278.4,4.67916405]
["bitfinex-derivatives","ETHF0:USTF0",1760390442536,0.95433443,4278.5,4278.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390442941,0.95433443,4278.5,4278.4,4.67916405]
["bitfinex-derivatives","ETHF0:USTF0",1760390443846,0.95433443,4278.5,4278.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390444144,0.95433443,4278.5,4278.4,4.67916405]
["bitfinex-derivatives","ETHF0:USTF0",1760390444535,0.95433443,4278.5,4278.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390445535,0.53401443,4278.5,4278.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390451846,0.95433443,4278.5,4278.4,5.08867131]
["bitfinex-derivatives","ETHF0:USTF0",1760390452446,0.95433443,4278.5,4278.4,1.88087131]
["bitfinex-derivatives","ETHF0:USTF0",1760390452643,0.95433443,4278.5,4278.4,5.08867131]
["bitfinex-derivatives","ETHF0:USTF0",1760390453949,0.53401443,4278.5,4278.4,5.08867131]
["bitfinex-derivatives","ETHF0:USTF0",1760390454145,0.95433443,4278.5,4278.4,5.08867131]
["bitfinex-derivatives","ETHF0:USTF0",1760390457349,0.53401443,4278.5,4278.4,5.08867131]
["bitfinex-derivatives","ETHF0:USTF0",1760390460648,0.53401443,4278.5,4278.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390461045,0.53401443,4278.5,4278.4,5.09845279]
["bitfinex-derivatives","ETHF0:USTF0",1760390461452,0.53401443,4278.5,4278.4,5.51878279]
["bitfinex-derivatives","ETHF0:USTF0",1760390461652,0.53401443,4278.5,4278.4,3.86413]
["bitfinex-derivatives","ETHF0:USTF0",1760390464152,0.53401443,4278.5,4278.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390465153,0.53401443,4278.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390465456,0.53401443,4278.5,4278.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390469958,0.95433443,4278.5,4278.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390470551,0.53401443,4278.5,4278.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390471758,0.53401443,4278.5,4278.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390472056,0.53401443,4278.5,4278.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390472558,0.95433443,4278.5,4278.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390473863,1.46643443,4278.5,4278.4,3.04630185]
["bitfinex-derivatives","ETHF0:USTF0",1760390474058,1.46643443,4278.5,4278.4,1.24157506]
["bitfinex-derivatives","ETHF0:USTF0",1760390474363,0.42038,4277.9,4277.8,1.24157506]
["bitfinex-derivatives","ETHF0:USTF0",1760390474660,0.1541,4278.0,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390474661,1.48112,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390474858,1.48112,4277.5,4277.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390477161,1.48112,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390477462,1.48112,4277.5,4277.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390477660,1.30004,4277.3,4277.2,0.00260895]
["bitfinex-derivatives","ETHF0:USTF0",1760390477866,1.30004,4277.3,4277.2,0.23860895]
["bitfinex-derivatives","ETHF0:USTF0",1760390478663,1.30004,4277.3,4277.2,0.00260895]
["bitfinex-derivatives","ETHF0:USTF0",1760390478864,1.30004,4277.3,4277.2,0.23860895]
["bitfinex-derivatives","ETHF0:USTF0",1760390479168,0.1592,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390479368,1.45932,4276.5,4276.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390479570,1.45932,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390479867,1.45932,4276.5,4276.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390480269,1.45932,4276.5,4276.4,3.44648966]
["bitfinex-derivatives","ETHF0:USTF0",1760390486967,1.45932,4276.5,4276.4,0.00268966]
["bitfinex-derivatives","ETHF0:USTF0",1760390487166,1.45932,4276.5,4276.4,0.23868966]
["bitfinex-derivatives","ETHF0:USTF0",1760390488271,1.45932,4276.5,4276.4,0.00268966]
["bitfinex-derivatives","ETHF0:USTF0",1760390492274,1.19672,4276.5,4276.4,0.00268966]
["bitfinex-derivatives","ETHF0:USTF0",1760390492472,1.45932,4276.5,4276.4,0.00268966]
["bitfinex-derivatives","ETHF0:USTF0",1760390495477,0.5253,4276.5,4276.4,3.21048966]
["bitfinex-derivatives","ETHF0:USTF0",1760390496268,1.45932,4276.5,4276.4,3.21048966]
["bitfinex-derivatives","ETHF0:USTF0",1760390496472,1.45932,4276.5,4276.4,3.44648966]
["bitfinex-derivatives","ETHF0:USTF0",1760390497777,1.45932,4276.5,4276.4,3.36648966]
["bitfinex-derivatives","ETHF0:USTF0",1760390498780,1.45932,4276.5,4276.4,3.368286]
["bitfinex-derivatives","ETHF0:USTF0",1760390499378,1.45932,4276.5,4276.4,3.132286]
["bitfinex-derivatives","ETHF0:USTF0",1760390499681,1.45932,4276.5,4276.4,3.368286]
["bitfinex-derivatives","ETHF0:USTF0",1760390501080,1.45932,4276.5,4276.4,0.00179634]
["bitfinex-derivatives","ETHF0:USTF0",1760390501272,1.45932,4276.5,4276.4,0.23779634]
["bitfinex-derivatives","ETHF0:USTF0",1760390513891,1.45932,4276.5,4276.4,0.00179634]
["bitfinex-derivatives","ETHF0:USTF0",1760390518481,0.80115,4275.2,4275.1,4.86264214]
["bitfinex-derivatives","ETHF0:USTF0",1760390518789,1.28025,4275.2,4275.1,4.86264214]
["bitfinex-derivatives","ETHF0:USTF0",1760390518991,0.6184,4275.2,4275.1,4.86264214]
["bitfinex-derivatives","ETHF0:USTF0",1760390519196,0.6184,4275.2,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390519390,0.3805,4275.2,4275.1,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1760390519587,0.38309379,4275.2,4275.1,3.63115042]
["bitfinex-derivatives","ETHF0:USTF0",1760390520093,0.38309379,4275.2,4275.1,4.86962896]
["bitfinex-derivatives","ETHF0:USTF0",1760390520893,0.80374379,4275.2,4275.1,4.86962896]
["bitfinex-derivatives","ETHF0:USTF0",1760390521191,0.38309379,4275.2,4275.1,3.21049042]
["bitfinex-derivatives","ETHF0:USTF0",1760390521391,0.42058,4275.9,4275.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1760390521590,0.42058,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390521790,0.42058,4275.9,4275.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390522392,0.66094008,4275.9,4275.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390522695,0.90214008,4275.9,4275.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390523287,1.28264008,4275.9,4275.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390525196,1.28264008,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390525401,1.28264008,4275.9,4275.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390528999,1.83364766,4275.9,4275.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390529196,1.28264008,4275.9,4275.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390529394,1.83353647,4275.9,4275.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390529795,1.28025,4275.2,4275.1,0.00269042]
["bitfinex-derivatives","ETHF0:USTF0",1760390529998,1.28025,4275.2,4275.1,3.44649042]
["bitfinex-derivatives","ETHF0:USTF0",1760390531395,0.3805,4275.2,4275.1,3.44649042]
["bitfinex-derivatives","ETHF0:USTF0",1760390534304,0.3805,4275.2,4275.1,3.86715042]
["bitfinex-derivatives","ETHF0:USTF0",1760390534497,0.3805,4275.2,4275.1,3.44649042]
["bitfinex-derivatives","ETHF0:USTF0",1760390535103,0.3805,4275.2,4275.1,0.23869042]
["bitfinex-derivatives","ETHF0:USTF0",1760390535301,0.3805,4275.2,4275.1,3.44649042]
["bitfinex-derivatives","ETHF0:USTF0",1760390535604,0.00246008,4275.9,4275.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1760390535804,0.00246008,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390536006,0.42304008,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390536399,0.00246008,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390537102,0.42304008,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390537496,0.79914008,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390543911,0.42059,4275.8,4275.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390544111,0.42059,4275.8,4275.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390544313,0.3761,4275.8,4275.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390545311,0.79669,4275.8,4275.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390551420,0.79669,4275.8,4275.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390551615,0.79669,4275.8,4275.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390552914,0.42049,4276.9,4276.4,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1760390553219,0.42047,4277.1,4276.7,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1760390553417,0.3761,4276.9,4276.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390553816,3.2078,4277.7,4276.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1760390553817,1.05094,4278.1,4276.9,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1760390554021,0.42041,4277.6,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390554217,0.42041,4277.6,4277.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390555011,0.56267,4277.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390555317,1.06687,4277.0,4276.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390555914,1.44297,4277.0,4276.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390559326,1.44297,4277.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390559527,1.44297,4277.0,4276.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390559723,1.44302,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390559928,1.44302,4276.5,4276.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390576239,1.18402,4276.5,4276.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390578736,0.93882,4276.5,4276.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390579137,0.5183,4276.5,4276.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760390579935,1.01687,4278.0,4277.9,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1760390580141,1.70592269,4278.0,4277.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760390580344,0.42035,4278.3,4278.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1760390580547,0.3575,4278.3,4278.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760390580930,0.59865899,4278.3,4278.2,0.49813296]
["bitfinex-derivatives","ETHF0:USTF0",1760390581346,0.59865899,4278.3,4278.2,0.00303296]
["bitfinex-derivatives","ETHF0:USTF0",1760390581347,0.85305899,4278.3,4278.2,0.00303296]
["bitfinex-derivatives","ETHF0:USTF0",1760390581543,0.85305899,4278.3,4278.2,0.23803296]
["bitfinex-derivatives","ETHF0:USTF0",1760390581736,0.85305899,4278.3,4278.2,0.47593296]
["bitfinex-derivatives","ETHF0:USTF0",1760390582136,0.85305899,4278.3,4278.2,0.23803296]
["bitfinex-derivatives","ETHF0:USTF0",1760390582744,0.85305899,4278.3,4278.2,0.00303296]
["bitfinex-derivatives","ETHF0:USTF0",1760390583439,0.59865899,4278.3,4278.2,0.68043296]
["bitfinex-derivatives","ETHF0:USTF0",1760390584143,0.59865899,4278.3,4278.2,0.49813296]
["bitfinex-derivatives","ETHF0:USTF0",1760390585348,0.85305899,4278.3,4278.2,0.49813296]
["bitfinex-derivatives","ETHF0:USTF0",1760390586045,0.85305899,4278.3,4278.2,0.24093296]
["bitfinex-derivatives","ETHF0:USTF0",1760390586642,0.85305899,4278.3,4278.2,0.00303296]
["bitfinex-derivatives","ETHF0:USTF0",1760390587045,1.27339899,4278.3,4278.2,0.24093296]
["bitfinex-derivatives","ETHF0:USTF0",1760390587648,1.27339899,4278.3,4278.2,0.00303296]
["bitfinex-derivatives","ETHF0:USTF0",1760390588744,1.50839899,4278.3,4278.2,0.00303296]
["bitfinex-derivatives","ETHF0:USTF0",1760390589256,0.8509,4276.9,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390589550,1.27138,4276.9,4276.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760390590255,1.27138,4276.9,4276.8,3.44538793]
["bitfinex-derivatives","ETHF0:USTF0",1760390591746,1.27138,4276.9,4276.8,0.00258793]
["bitfinex-derivatives","ETHF0:USTF0",1760390592155,1.27138,4276.9,4276.8,0.24048793]
["bitfinex-derivatives","ETHF0:USTF0",1760390595346,1.27138,4276.9,4276.8,0.00258793]
["bitfinex-derivatives","ETHF0:USTF0",1760390597147,0.4957,4275.9,4275.8,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760390597350,1.27728,4275.9,4275.8,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760390597654,1.03768,4275.9,4275.8,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1760390598159,1.03768,4275.9,4275.8,3.86061909]
["bitfinex-derivatives","ETHF0:USTF0",1760390598350,1.03768,4275.9,4275.8,3.68441909]
["bitfinex-derivatives","ETHF0:USTF0",1760390598657,1.27728,4275.9,4275.8,3.68441909]
["bitfinex-derivatives","ETHF0:USTF0",1760390599355,1.03768,4275.9,4275.8,3.86061909]
["bitfinex-derivatives","ETHF0:USTF0",1760390600154,0.361,4276.3,4276.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1760390600455,0.78153,4276.4,4276.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1760390600650,1.03763,4276.4,4276.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1760390600851,1.03763,4276.4,4276.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760390601454,1.03763,4276.4,4276.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1760390601649,1.27723,4276.4,4276.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760390601855,1.27723,4276.4,4276.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1760390602255,0.1409,4276.5,4275.8,3.20991909]
["bitfinex-derivatives","ETHF0:USTF0",1760390602256,0.6171,4275.9,4275.8,3.68441909]
["bitfinex-derivatives","ETHF0:USTF0",1760390602455,0.8567,4275.9,4275.8,3.91941909]
["bitfinex-derivatives","ETHF0:USTF0",1760390603250,1.27728,4275.9,4275.8,3.91941909]
["bitfinex-derivatives","ETHF0:USTF0",1760390603455,1.27728,4275.9,4275.8,3.44491909]
["bitfinex-derivatives","ETHF0:USTF0",1760390605158,0.78158,4275.9,4275.8,4.09561909]
["bitfinex-derivatives","ETHF0:USTF0",1760390605360,1.03768,4275.9,4275.8,4.09561909]
["bitfinex-derivatives","ETHF0:USTF0",1760390605962,1.03768,4275.9,4275.8,3.91941909]
["bitfinex-derivatives","ETHF0:USTF0",1760390606461,1.27728,4275.9,4275.8,3.91941909]
["bitfinex-derivatives","ETHF0:USTF0",1760390608364,1.05134,4276.4,4276.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1760390608563,0.67665,4276.2,4276.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1760390608767,0.91625,4276.2,4276.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1760390614364,0.4957,4276.2,4276.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1760390614661,0.67658,4276.9,4276.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1760390615862,1.0511,4277.4,4277.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760390616066,1.0511,4277.4,4277.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1760390616067,0.91613,4277.4,4277.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1760390616262,1.14013,4277.4,4277.3,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1760390616467,1.14013,4277.4,4277.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1760390616863,0.42046,4277.1,4277.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760390617063,1.14016,4277.1,4277.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760390617465,1.14016,4277.1,4277.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1760390617966,0.91616,4277.1,4277.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1760390618166,0.91616,4277.1,4277.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760390619658,0.91616,4277.1,4277.0,1.64687]
["bitfinex-derivatives","ETHF0:USTF0",1760390621070,0.42046,4277.1,4277.0,1.64687]
["bitfinex-derivatives","ETHF0:USTF0",1760390621272,0.42045,4277.3,4277.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760390621467,0.67652,4277.6,4277.5,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1760390621665,0.67652,4277.6,4277.5,1.64682]
["bitfinex-derivatives","ETHF0:USTF0",1760390621972,0.42042,4277.6,4277.5,1.64682]
["bitfinex-derivatives","ETHF0:USTF0",1760390623766,0.42042,4277.6,4277.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760390624363,0.67652,4277.6,4277.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760390626476,0.67652,4277.6,4277.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1760390626773,0.67652,4277.6,4277.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760390627575,0.91612,4277.6,4277.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760390629573,0.91612,4277.6,4277.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760390630275,1.14262,4277.6,4277.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760390631470,0.91612,4277.6,4277.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1760390631676,0.91612,4277.6,4277.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1760390634774,0.91612,4277.6,4277.1,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1760390634775,1.14105,4277.2,4277.1,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1760390635077,0.91455,4277.2,4277.1,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760390637078,1.14105,4277.2,4277.1,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1760390637579,1.14105,4277.2,4277.1,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1760390637878,1.14105,4277.2,4277.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1760390638073,1.14105,4277.2,4277.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1760390640274,0.91455,4277.2,4277.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1760390640469,1.14105,4277.2,4277.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1760390643784,1.14105,4277.2,4277.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1760390643980,0.91455,4277.2,4277.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760390648986,1.14105,4277.2,4277.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760390654984,1.14105,4277.2,4277.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1760390655682,1.14105,4277.2,4277.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1760390656283,0.6925,4276.9,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390656483,1.05127,4276.7,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390656688,1.11306,4276.1,4276.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1760390660190,0.42058,4275.9,4275.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1760390660395,1.11308,4275.9,4275.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1760390660889,1.11308,4275.9,4275.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1760390661195,1.11308,4275.9,4275.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1760390661396,1.11308,4275.9,4275.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1760390661792,0.6925,4275.6,4275.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1760390661996,1.11311,4275.6,4275.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1760390662592,1.11316,4275.1,4275.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760390662790,1.11316,4275.1,4275.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760390662990,1.11316,4275.1,4275.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760390663192,1.11316,4275.1,4275.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760390663388,0.6925,4275.1,4275.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760390663802,0.6925,4275.1,4275.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760390664600,0.6925,4275.1,4275.0,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1760390664796,0.69465204,4275.1,4275.0,1.18871409]
["bitfinex-derivatives","ETHF0:USTF0",1760390665500,0.69465204,4275.1,4275.0,1.03201409]
["bitfinex-derivatives","ETHF0:USTF0",1760390665703,0.69465204,4275.1,4275.0,1.42371409]
["bitfinex-derivatives","ETHF0:USTF0",1760390667298,0.47965204,4275.1,4275.0,1.42371409]
["bitfinex-derivatives","ETHF0:USTF0",1760390668700,0.47965204,4275.1,4275.0,4.86091409]
["bitfinex-derivatives","ETHF0:USTF0",1760390670104,0.69465204,4275.1,4275.0,4.38761409]
["bitfinex-derivatives","ETHF0:USTF0",1760390670503,0.69465204,4275.1,4275.0,4.63151409]
["bitfinex-derivatives","ETHF0:USTF0",1760390672001,0.47965204,4275.1,4275.0,4.63151409]
["bitfinex-derivatives","ETHF0:USTF0",1760390674615,0.47965204,4275.1,4275.0,4.86091409]
["bitfinex-derivatives","ETHF0:USTF0",1760390675715,0.47965204,4275.1,4275.0,1.65311409]
["bitfinex-derivatives","ETHF0:USTF0",1760390675918,0.47965204,4275.1,4275.0,4.86091409]
["bitfinex-derivatives","ETHF0:USTF0",1760390676111,0.69465204,4275.1,4275.0,4.38761409]
["bitfinex-derivatives","ETHF0:USTF0",1760390676416,0.69465204,4275.1,4275.0,4.63151409]
["bitfinex-derivatives","ETHF0:USTF0",1760390676713,0.69465204,4275.1,4275.0,4.38761409]
["bitfinex-derivatives","ETHF0:USTF0",1760390679514,0.2345,4276.0,4275.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760390679718,0.215,4276.4,4276.3,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1760390680019,0.4775,4276.4,4276.3,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1760390680512,3.9003,4277.0,4276.9,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1760390680715,0.4775,4277.0,4276.9,1.50278]
["bitfinex-derivatives","ETHF0:USTF0",1760390680912,0.2345,4277.0,4276.9,1.50278]
["bitfinex-derivatives","ETHF0:USTF0",1760390681218,0.4775,4277.4,4277.3,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1760390681605,0.47920205,4277.4,4277.3,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1760390682820,0.47920205,4277.4,4277.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1760390683021,0.69420205,4277.4,4277.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1760390684014,0.6925,4276.8,4276.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1760390686221,0.4205,4276.7,4276.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760390686417,0.6731,4276.6,4276.5,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1760390686616,0.6731,4276.6,4276.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760390686920,0.6731,4276.6,4276.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1760390687516,0.6731,4276.6,4276.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1760390688626,0.6731,4276.6,4276.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760390689422,0.6731,4276.6,4276.5,1.38762]
["bitfinex-derivatives","ETHF0:USTF0",1760390689727,1.09361,4276.6,4276.5,1.38762]
["bitfinex-derivatives","ETHF0:USTF0",1760390690327,1.09361,4276.6,4276.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760390691330,1.09361,4276.6,4276.5,1.38762]
["bitfinex-derivatives","ETHF0:USTF0",1760390692032,1.09361,4276.6,4276.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760390695333,1.09361,4276.6,4276.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760390695933,1.09361,4276.6,4276.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760390696235,0.42056,4276.1,4276.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760390696430,1.08906,4276.1,4276.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1760390696832,0.88778,4275.9,4275.8,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1760390697137,1.08908,4275.9,4275.8,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1760390700536,0.84893,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390700839,1.08913,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390704739,0.88783,4275.4,4275.3,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1760390705043,1.08913,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390707141,1.08916,4275.1,4275.0,0.37364409]
["bitfinex-derivatives","ETHF0:USTF0",1760390707347,4.29696,4275.1,4275.0,0.00234409]
["bitfinex-derivatives","ETHF0:USTF0",1760390709543,1.05188,4274.2,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760390709742,0.4392,4273.7,4273.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1760390709945,0.6662,4273.7,4273.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1760390710248,0.88803,4273.4,4273.3,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760390710550,1.08703,4273.4,4273.3,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1760390710743,1.08899737,4273.4,4273.3,3.81654559]
["bitfinex-derivatives","ETHF0:USTF0",1760390711450,0.88999737,4273.4,4273.3,4.05764559]
["bitfinex-derivatives","ETHF0:USTF0",1760390711651,0.88999737,4273.4,4273.3,4.28184559]
["bitfinex-derivatives","ETHF0:USTF0",1760390712651,1.08899737,4273.4,4273.3,3.58154559]
["bitfinex-derivatives","ETHF0:USTF0",1760390712844,0.88999737,4273.4,4273.3,3.82264559]
["bitfinex-derivatives","ETHF0:USTF0",1760390713048,0.88999737,4273.4,4273.3,4.04684559]
["bitfinex-derivatives","ETHF0:USTF0",1760390713446,0.64979737,4273.4,4273.3,4.04684559]
["bitfinex-derivatives","ETHF0:USTF0",1760390713750,0.00196737,4273.4,4273.3,4.04684559]
["bitfinex-derivatives","ETHF0:USTF0",1760390714950,0.42279737,4273.4,4273.3,4.04684559]
["bitfinex-derivatives","ETHF0:USTF0",1760390716048,0.64979737,4273.4,4273.3,4.04684559]
["bitfinex-derivatives","ETHF0:USTF0",1760390716350,1.07359737,4273.4,4273.3,3.58154559]
["bitfinex-derivatives","ETHF0:USTF0",1760390717147,0.88569737,4273.4,4273.3,0.60794559]
["bitfinex-derivatives","ETHF0:USTF0",1760390717346,0.64979737,4273.4,4273.3,0.84684559]
["bitfinex-derivatives","ETHF0:USTF0",1760390717850,0.88569737,4273.4,4273.3,0.84684559]
["bitfinex-derivatives","ETHF0:USTF0",1760390718846,0.88569737,4273.4,4273.3,0.37374559]
["bitfinex-derivatives","ETHF0:USTF0",1760390719047,0.88569737,4273.4,4272.8,0.02340386]
["bitfinex-derivatives","ETHF0:USTF0",1760390719048,1.09038,4272.9,4272.8,0.02340386]
["bitfinex-derivatives","ETHF0:USTF0",1760390719351,1.09038,4272.9,4272.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760390719352,1.09045,4272.1,4272.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760390719851,1.05229,4272.6,4271.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760390719852,0.9026,4271.6,4271.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760390720050,1.0905,4271.6,4271.5,0.73982522]
["bitfinex-derivatives","ETHF0:USTF0",1760390720251,1.0905,4271.6,4271.5,0.59302522]
["bitfinex-derivatives","ETHF0:USTF0",1760390720654,0.9026,4271.6,4271.5,0.96432522]
["bitfinex-derivatives","ETHF0:USTF0",1760390721662,0.9026,4271.6,4271.5,1.20322522]
["bitfinex-derivatives","ETHF0:USTF0",1760390722444,0.42096,4272.1,4271.5,0.84762522]
["bitfinex-derivatives","ETHF0:USTF0",1760390722648,0.42094,4272.3,4272.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1760390722849,0.66665,4272.1,4272.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760390723053,1.09045,4272.1,4272.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1760390723255,1.09045,4272.1,4272.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760390723454,1.09045,4272.1,4272.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1760390723657,1.09045,4272.1,4272.0,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1760390723855,1.09045,4272.1,4272.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760390724151,1.09045,4272.1,4272.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760390724658,1.09045,4272.1,4272.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760390725154,0.90255,4272.1,4272.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1760390725355,1.09045,4272.1,4272.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760390725557,1.09045,4272.1,4272.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760390725958,1.09045,4272.1,4272.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760390727656,0.9026,4271.6,4271.5,0.72932522]
["bitfinex-derivatives","ETHF0:USTF0",1760390727859,1.0905,4271.6,4271.5,0.49512522]
["bitfinex-derivatives","ETHF0:USTF0",1760390728057,1.0905,4271.6,4270.0,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1760390728058,0.4211,4270.6,4270.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760390728260,0.42115,4270.1,4270.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760390728553,3.86395,4270.1,4270.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760390728958,3.86574788,4270.1,4270.0,0.13986987]
["bitfinex-derivatives","ETHF0:USTF0",1760390729165,3.86574788,4270.1,4270.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760390729356,0.42125,4269.1,4269.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760390730157,0.42125,4269.1,4269.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1760390730365,0.42125,4269.1,4269.0,0.49493857]
["bitfinex-derivatives","ETHF0:USTF0",1760390732057,0.42125,4269.1,4269.0,0.96803857]
["bitfinex-derivatives","ETHF0:USTF0",1760390732555,3.2078,4269.2,4269.0,0.96803857]
["bitfinex-derivatives","ETHF0:USTF0",1760390732755,3.2078,4269.2,4269.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760390733262,0.42123,4269.4,4269.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760390733460,0.42123,4269.4,4269.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760390734161,0.4212,4269.7,4269.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760390736558,3.2078,4269.8,4269.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760390736866,3.2078,4269.8,4269.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760390739963,3.2078,4269.8,4269.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1760390740577,3.2078,4269.8,4269.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760390741064,1.05303,4269.5,4269.0,0.13933857]
["bitfinex-derivatives","ETHF0:USTF0",1760390741263,0.42124,4269.2,4269.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760390742774,0.42124,4269.2,4269.0,0.13933857]
["bitfinex-derivatives","ETHF0:USTF0",1760390743069,0.236,4269.1,4269.0,0.13933857]
["bitfinex-derivatives","ETHF0:USTF0",1760390743763,0.4213,4268.6,4268.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760390743963,3.8651,4268.6,4268.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760390744267,3.8651,4268.6,4268.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760390744268,0.42135,4268.1,4268.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760390744566,3.86515,4268.1,4268.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760390744766,3.86515,4268.1,4268.0,0.00243211]
["bitfinex-derivatives","ETHF0:USTF0",1760390744969,0.42137,4267.9,4267.8,0.02343128]
["bitfinex-derivatives","ETHF0:USTF0",1760390745167,0.65737,4267.9,4267.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760390745366,3.41118622,4267.9,4267.8,0.36620128]
["bitfinex-derivatives","ETHF0:USTF0",1760390745668,0.65737,4267.9,4267.8,0.36620128]
["bitfinex-derivatives","ETHF0:USTF0",1760390746168,0.65737,4267.9,4267.8,0.36889606]
["bitfinex-derivatives","ETHF0:USTF0",1760390747265,0.42137,4267.9,4267.8,0.84069606]
["bitfinex-derivatives","ETHF0:USTF0",1760390748171,0.42137,4267.9,4267.8,0.36889606]
["bitfinex-derivatives","ETHF0:USTF0",1760390748571,0.42137,4267.9,4267.8,0.00269606]
["bitfinex-derivatives","ETHF0:USTF0",1760390751267,0.42137,4267.9,4267.8,0.34569606]
["bitfinex-derivatives","ETHF0:USTF0",1760390752571,0.42137,4267.9,4267.8,0.00269606]
["bitfinex-derivatives","ETHF0:USTF0",1760390753370,0.42137,4267.9,4267.8,0.34569606]
["bitfinex-derivatives","ETHF0:USTF0",1760390753572,0.4214,4267.6,4267.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760390753775,0.42144,4267.2,4267.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760390754277,0.42144,4267.2,4267.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760390754777,0.42144,4267.2,4267.1,0.5719327]
["bitfinex-derivatives","ETHF0:USTF0",1760390755080,3.6292,4267.6,4267.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1760390755271,3.8652,4267.6,4267.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1760390755867,3.2078,4267.6,4267.5,1.38371]
["bitfinex-derivatives","ETHF0:USTF0",1760390756078,3.6292,4267.6,4267.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1760390756278,3.6292,4267.6,4267.5,1.38371]
["bitfinex-derivatives","ETHF0:USTF0",1760390756880,3.6292,4267.6,4267.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1760390757175,3.2078,4267.6,4267.5,1.38371]
["bitfinex-derivatives","ETHF0:USTF0",1760390757571,3.2078,4267.6,4267.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1760390758078,3.2078,4267.6,4267.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1760390759273,3.2078,4267.6,4267.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1760390760579,3.6292,4267.6,4267.5,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1760390761278,3.6292,4267.6,4267.5,1.38371]
["bitfinex-derivatives","ETHF0:USTF0",1760390761478,3.6292,4267.6,4267.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1760390761679,3.6292,4267.6,4267.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1760390761981,3.6292,4267.6,4267.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1760390763384,3.6292,4267.6,4267.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1760390763779,3.6292,4267.6,4267.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1760390764386,4.17074775,4267.6,4267.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1760390765475,3.6292,4267.6,4267.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1760390766075,3.6292,4267.6,4267.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1760390766584,0.42144,4267.2,4267.1,0.3457327]
["bitfinex-derivatives","ETHF0:USTF0",1760390766781,0.65744,4267.2,4267.1,0.0027327]
["bitfinex-derivatives","ETHF0:USTF0",1760390766985,1.19932182,4267.2,4267.1,0.0027327]
["bitfinex-derivatives","ETHF0:USTF0",1760390769587,0.4215,4266.6,4266.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760390769887,3.8653,4266.6,4266.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760390770391,3.8653,4266.6,4266.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1760390770392,0.42155,4266.1,4266.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1760390770787,0.96621731,4266.1,4266.0,0.48305457]
["bitfinex-derivatives","ETHF0:USTF0",1760390774089,0.96621731,4266.1,4266.0,0.14005457]
["bitfinex-derivatives","ETHF0:USTF0",1760390774591,0.96621731,4266.1,4266.0,0.00295457]
["bitfinex-derivatives","ETHF0:USTF0",1760390774793,0.96621731,4266.1,4266.0,0.49175457]
["bitfinex-derivatives","ETHF0:USTF0",1760390775389,0.42326343,4266.1,4266.0,0.00295457]
["bitfinex-derivatives","ETHF0:USTF0",1760390775786,0.42326343,4266.1,4266.0,0.47775457]
["bitfinex-derivatives","ETHF0:USTF0",1760390776800,0.65926343,4266.1,4266.0,0.47775457]
["bitfinex-derivatives","ETHF0:USTF0",1760390777603,3.86706343,4266.1,4266.0,0.47775457]
["bitfinex-derivatives","ETHF0:USTF0",1760390778108,3.86706343,4266.1,4266.0,0.13675457]
["bitfinex-derivatives","ETHF0:USTF0",1760390780604,3.86706343,4266.1,4266.0,0.47775457]
["bitfinex-derivatives","ETHF0:USTF0",1760390780605,3.63106343,4266.1,4266.0,0.47775457]
["bitfinex-derivatives","ETHF0:USTF0",1760390780809,3.86706343,4266.1,4266.0,0.47775457]
["bitfinex-derivatives","ETHF0:USTF0",1760390784817,3.86706343,4266.1,4266.0,0.89931457]
["bitfinex-derivatives","ETHF0:USTF0",1760390785013,3.20951343,4266.1,4266.0,1.35241457]
["bitfinex-derivatives","ETHF0:USTF0",1760390785214,0.00171343,4266.1,4266.0,1.35241457]
["bitfinex-derivatives","ETHF0:USTF0",1760390785814,0.00171343,4266.1,4266.0,1.58841457]
["bitfinex-derivatives","ETHF0:USTF0",1760390786720,3.2078,4266.8,4266.7,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1760390787722,3.20959857,4266.8,4266.7,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1760390787919,3.20959857,4266.8,4266.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1760390788521,3.20959857,4266.8,4266.7,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1760390788724,0.00179857,4266.8,4266.7,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1760390790626,3.2078,4267.2,4266.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760390790820,3.2078,4267.7,4267.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760390791021,3.2078,4267.7,4267.6,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760390791418,3.62913,4268.3,4268.2,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1760390791727,3.86768867,4268.3,4268.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760390792727,3.63168867,4268.3,4268.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760390793024,3.86768867,4268.3,4268.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760390794325,3.86768867,4268.3,4268.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1760390794523,3.21035867,4268.3,4268.2,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1760390794724,3.21035867,4268.3,4268.2,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1760390798123,0.00255867,4268.3,4268.2,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1760390803628,3.62903,4269.3,4268.7,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1760390803828,3.62903,4269.3,4269.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760390804032,3.2078,4269.3,4269.2,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1760390804633,3.20998613,4269.3,4269.2,1.21745894]
["bitfinex-derivatives","ETHF0:USTF0",1760390806732,3.20998613,4269.3,4269.2,1.45345894]
["bitfinex-derivatives","ETHF0:USTF0",1760390808532,0.42113,4270.4,4270.2,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1760390808731,0.42112,4270.4,4270.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760390809041,0.42112,4270.4,4270.3,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1760390809441,0.42112,4270.4,4270.3,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1760390809739,0.42286943,4270.4,4270.3,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1760390810039,0.42286943,4270.4,4270.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1760390810340,0.42286943,4270.4,4270.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1760390810539,0.42286943,4270.4,4270.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1760390812640,0.42123,4269.3,4268.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760390812839,3.4438,4269.8,4269.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760390813041,0.42119,4269.7,4269.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760390813234,0.42119,4269.7,4269.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760390813543,0.42119,4269.7,4269.5,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1760390814741,0.42119,4269.7,4269.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760390816736,0.42119,4269.7,4269.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760390817238,0.42119,4269.7,4269.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760390817435,1.05299,4269.7,4269.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760390818034,0.42122,4269.4,4269.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760390818538,0.42122,4269.4,4269.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1760390818837,0.42122,4269.4,4269.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1760390819944,0.42122,4269.4,4269.3,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1760390820745,0.42122,4269.4,4269.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1760390821839,0.42122,4269.4,4269.3,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1760390823751,0.42122,4269.4,4269.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1760390823941,0.42122,4269.4,4269.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760390825346,0.42123,4269.3,4269.2,0.00211894]
["bitfinex-derivatives","ETHF0:USTF0",1760390826247,0.96226653,4269.3,4269.2,0.00211894]
["bitfinex-derivatives","ETHF0:USTF0",1760390826443,0.96226653,4269.3,4269.2,0.36271894]
["bitfinex-derivatives","ETHF0:USTF0",1760390827247,0.4614,4268.9,4268.8,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1760390827448,0.88267,4268.9,4268.8,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1760390828149,0.88267,4268.9,4268.8,3.67045245]
["bitfinex-derivatives","ETHF0:USTF0",1760390828948,1.10417,4268.9,4268.8,3.43445245]
["bitfinex-derivatives","ETHF0:USTF0",1760390829250,1.10417,4268.9,4268.8,3.79505245]
["bitfinex-derivatives","ETHF0:USTF0",1760390830250,1.10417,4268.9,4268.8,3.57025245]
["bitfinex-derivatives","ETHF0:USTF0",1760390832553,1.10417,4268.9,4268.8,3.80625245]
["bitfinex-derivatives","ETHF0:USTF0",1760390833449,1.10417,4268.9,4268.8,3.79505245]
["bitfinex-derivatives","ETHF0:USTF0",1760390833651,1.10417,4268.9,4268.8,4.03105245]
["bitfinex-derivatives","ETHF0:USTF0",1760390840257,1.10417,4268.9,4268.8,0.82325245]
["bitfinex-derivatives","ETHF0:USTF0",1760390840751,0.42131,4268.5,4268.4,1.24310413]
["bitfinex-derivatives","ETHF0:USTF0",1760390840960,1.14415,4268.1,4268.0,1.60250413]
["bitfinex-derivatives","ETHF0:USTF0",1760390841257,1.14415,4268.1,4268.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760390841456,1.14415,4268.1,4268.0,1.60250413]
["bitfinex-derivatives","ETHF0:USTF0",1760390841764,1.14415,4268.1,4268.0,0.74110839]
["bitfinex-derivatives","ETHF0:USTF0",1760390841943,0.42135,4268.1,4268.0,1.20840839]
["bitfinex-derivatives","ETHF0:USTF0",1760390842257,0.89995,4268.1,4268.0,2.45151252]
["bitfinex-derivatives","ETHF0:USTF0",1760390842649,1.05318,4268.9,4268.0,2.09211252]
["bitfinex-derivatives","ETHF0:USTF0",1760390842853,0.42132,4268.5,4268.4,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1760390843054,0.4213,4268.7,4268.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760390843356,3.86555,4269.1,4269.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1760390843556,3.62905,4269.1,4269.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760390843756,3.86555,4269.1,4269.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760390844057,4.35185,4269.1,4269.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760390844447,4.35185,4269.1,4269.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1760390845464,3.9306,4269.1,4269.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1760390845758,0.4786,4269.1,4269.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1760390847357,0.4786,4269.1,4269.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760390847556,0.65773,4269.4,4269.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760390847761,0.89983,4269.4,4269.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760390848963,3.6864,4270.0,4269.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760390849355,4.10756,4270.0,4269.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760390849552,0.65766,4270.0,4269.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760390851164,0.42116,4270.0,4269.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760390851559,0.65766,4270.0,4269.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760390851755,0.89976,4270.0,4269.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760390852459,0.65766,4270.0,4269.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760390853860,0.65766,4270.0,4269.9,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1760390854860,0.65766,4270.0,4269.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760390855164,0.65766,4270.0,4269.9,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1760390856064,0.89976,4270.0,4269.9,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1760390861760,0.89976,4270.0,4269.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1760390861969,0.42118,4269.8,4269.7,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760390862167,1.14398,4269.8,4269.7,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760390862366,0.89978,4269.8,4269.7,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1760390862566,0.89978,4269.8,4269.7,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1760390864370,0.89978,4269.8,4269.7,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1760390864572,1.144,4269.6,4269.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760390864763,1.14401,4269.5,4269.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760390865067,0.2442,4270.0,4269.4,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1760390865274,0.42121,4269.5,4269.4,1.49292]
["bitfinex-derivatives","ETHF0:USTF0",1760390865573,0.42121,4269.5,4269.4,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1760390866073,0.64481,4269.5,4269.4,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1760390869278,0.64481,4269.5,4269.4,1.49292]
["bitfinex-derivatives","ETHF0:USTF0",1760390869479,0.42121,4269.5,4269.4,1.49292]
["bitfinex-derivatives","ETHF0:USTF0",1760390872280,0.42121,4269.5,4269.4,2.73602413]
["bitfinex-derivatives","ETHF0:USTF0",1760390872475,0.2413,4269.8,4269.7,0.88149]
["bitfinex-derivatives","ETHF0:USTF0",1760390872678,0.2413,4269.8,4269.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1760390873076,0.2413,4269.8,4269.7,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1760390873474,3.2078,4270.1,4270.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760390873779,0.66245,4270.1,4270.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1760390873979,0.66245,4270.1,4270.0,1.37876]
["bitfinex-derivatives","ETHF0:USTF0",1760390876489,0.89785,4270.1,4270.0,1.37876]
["bitfinex-derivatives","ETHF0:USTF0",1760390877189,0.89785,4270.1,4270.0,2.63155746]
["bitfinex-derivatives","ETHF0:USTF0",1760390878384,0.24304943,4270.4,4270.3,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1760390878585,0.00174943,4270.4,4270.3,2.7281708]
["bitfinex-derivatives","ETHF0:USTF0",1760390878890,0.42286943,4270.4,4270.3,1.47433]
["bitfinex-derivatives","ETHF0:USTF0",1760390879789,0.00174943,4270.4,4270.3,1.47433]
["bitfinex-derivatives","ETHF0:USTF0",1760390880891,0.00174943,4270.4,4270.3,2.07199086]
["bitfinex-derivatives","ETHF0:USTF0",1760390880892,0.47844943,4270.4,4270.3,2.07199086]
["bitfinex-derivatives","ETHF0:USTF0",1760390881191,0.89956943,4270.4,4270.3,2.30699086]
["bitfinex-derivatives","ETHF0:USTF0",1760390881691,1.12986943,4270.4,4270.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1760390881990,1.12986943,4270.4,4270.3,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1760390882186,1.12986943,4270.4,4270.3,1.47433]
["bitfinex-derivatives","ETHF0:USTF0",1760390883383,1.12986943,4270.4,4270.3,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1760390883583,1.12986943,4270.4,4270.1,1.25379086]
["bitfinex-derivatives","ETHF0:USTF0",1760390883784,1.12815,4270.1,4270.0,2.03285086]
["bitfinex-derivatives","ETHF0:USTF0",1760390884090,1.12815,4270.1,4270.0,2.26785086]
["bitfinex-derivatives","ETHF0:USTF0",1760390884786,0.42113,4270.3,4270.2,0.66084]
["bitfinex-derivatives","ETHF0:USTF0",1760390884990,0.89783,4270.3,4270.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1760390885194,1.12813,4270.3,4270.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1760390886496,1.12813,4270.3,4270.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760390887893,1.12813,4270.3,4270.2,1.01874]
["bitfinex-derivatives","ETHF0:USTF0",1760390889195,0.89783,4270.3,4270.2,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1760390890492,0.66243,4270.3,4270.2,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1760390890695,0.89783,4270.3,4270.2,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1760390890894,1.12813,4270.3,4270.2,1.01874]
["bitfinex-derivatives","ETHF0:USTF0",1760390891094,1.12813,4270.3,4270.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760390892698,1.12814,4270.2,4270.1,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1760390892896,1.12814,4270.2,4270.1,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1760390894195,1.12814,4270.2,4270.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1760390894902,0.707,4270.2,4270.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1760390898207,1.12814,4270.2,4270.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1760390899294,0.707,4270.2,4270.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1760390899700,0.4767,4270.2,4270.1,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1760390899902,0.00174943,4270.4,4270.3,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1760390900102,0.22954943,4270.4,4270.3,4.66363]
["bitfinex-derivatives","ETHF0:USTF0",1760390901010,0.00174943,4270.4,4270.3,4.66363]
["bitfinex-derivatives","ETHF0:USTF0",1760390906900,0.6488,4271.6,4271.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760390907100,0.42103,4271.4,4271.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760390907410,1.09573,4271.4,4271.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760390907605,1.09573,4271.4,4271.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1760390908108,0.87833938,4271.4,4271.3,1.23119971]
["bitfinex-derivatives","ETHF0:USTF0",1760390908310,0.87833938,4271.4,4271.3,1.45769971]
["bitfinex-derivatives","ETHF0:USTF0",1760390909811,0.87833938,4271.4,4271.3,1.22269971]
["bitfinex-derivatives","ETHF0:USTF0",1760390910009,0.87833938,4271.4,4271.3,1.45769971]
["bitfinex-derivatives","ETHF0:USTF0",1760390910601,1.09813938,4271.4,4271.3,1.45769971]
["bitfinex-derivatives","ETHF0:USTF0",1760390911109,1.09813938,4271.4,4271.3,1.23119971]
["bitfinex-derivatives","ETHF0:USTF0",1760390913705,1.09813938,4271.4,4271.3,0.99619971]
["bitfinex-derivatives","ETHF0:USTF0",1760390915712,1.09813938,4271.4,4271.3,0.35426971]
["bitfinex-derivatives","ETHF0:USTF0",1760390915912,1.09813938,4271.4,4271.3,0.77529971]
["bitfinex-derivatives","ETHF0:USTF0",1760390918212,1.09813938,4271.4,4271.3,0.35426971]
["bitfinex-derivatives","ETHF0:USTF0",1760390919713,1.09813938,4271.4,4271.3,0.77529971]
["bitfinex-derivatives","ETHF0:USTF0",1760390920319,1.09813938,4271.4,4271.3,0.35426971]
["bitfinex-derivatives","ETHF0:USTF0",1760390920521,1.63901426,4271.4,4271.3,0.00196971]
["bitfinex-derivatives","ETHF0:USTF0",1760390920720,1.63904018,4271.4,4271.3,0.00196971]
["bitfinex-derivatives","ETHF0:USTF0",1760390922921,1.87404018,4271.4,4271.3,0.00196971]
["bitfinex-derivatives","ETHF0:USTF0",1760390924225,1.09813938,4271.4,4271.3,0.57516971]
["bitfinex-derivatives","ETHF0:USTF0",1760390924421,1.6405602,4271.4,4271.3,0.57516971]
["bitfinex-derivatives","ETHF0:USTF0",1760390924626,0.87833938,4271.4,4271.3,0.80166971]
["bitfinex-derivatives","ETHF0:USTF0",1760390926526,1.62878136,4271.4,4271.3,0.80166971]
["bitfinex-derivatives","ETHF0:USTF0",1760390926726,1.62878136,4271.4,4271.3,0.57516971]
["bitfinex-derivatives","ETHF0:USTF0",1760390926925,1.08623938,4271.4,4271.3,0.57516971]
["bitfinex-derivatives","ETHF0:USTF0",1760390927223,1.628778,4271.4,4271.3,0.00196971]
["bitfinex-derivatives","ETHF0:USTF0",1760390928428,4.836578,4271.4,4271.3,0.00196971]
["bitfinex-derivatives","ETHF0:USTF0",1760390928816,5.071578,4271.4,4271.3,0.00196971]
["bitfinex-derivatives","ETHF0:USTF0",1760390929023,1.06291,4270.5,4270.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760390929221,0.4375,4270.2,4270.0,2.11430916]
["bitfinex-derivatives","ETHF0:USTF0",1760390929424,0.6418,4270.1,4270.0,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760390929724,0.2123,4270.1,4270.0,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760390929915,0.2123,4270.1,4270.0,1.78546655]
["bitfinex-derivatives","ETHF0:USTF0",1760390931822,0.2123,4270.1,4270.0,0.92386655]
["bitfinex-derivatives","ETHF0:USTF0",1760390932317,0.2123,4270.1,4270.0,1.34502655]
["bitfinex-derivatives","ETHF0:USTF0",1760390932523,0.85865,4270.1,4270.0,1.34502655]
["bitfinex-derivatives","ETHF0:USTF0",1760390935830,1.06295,4270.1,4270.0,1.34502655]
["bitfinex-derivatives","ETHF0:USTF0",1760390936423,1.06295,4270.1,4270.0,0.92386655]
["bitfinex-derivatives","ETHF0:USTF0",1760390936825,1.06295,4270.1,4270.0,0.00266655]
["bitfinex-derivatives","ETHF0:USTF0",1760390937329,1.06295,4270.1,4270.0,0.33216655]
["bitfinex-derivatives","ETHF0:USTF0",1760390937823,1.06295,4270.1,4270.0,0.68866655]
["bitfinex-derivatives","ETHF0:USTF0",1760390939926,0.85865,4270.1,4270.0,0.92386655]
["bitfinex-derivatives","ETHF0:USTF0",1760390940231,0.63345,4270.1,4270.0,0.92386655]
["bitfinex-derivatives","ETHF0:USTF0",1760390940625,0.85865,4270.1,4270.0,0.92386655]
["bitfinex-derivatives","ETHF0:USTF0",1760390942630,1.06295,4270.1,4270.0,0.92386655]
["bitfinex-derivatives","ETHF0:USTF0",1760390943933,1.06295,4270.1,4270.0,0.68866655]
["bitfinex-derivatives","ETHF0:USTF0",1760390944630,1.06295,4270.1,4270.0,0.00266655]
["bitfinex-derivatives","ETHF0:USTF0",1760390944836,1.06295,4270.1,4270.0,0.33216655]
["bitfinex-derivatives","ETHF0:USTF0",1760390945029,0.85865,4270.1,4270.0,0.68866655]
["bitfinex-derivatives","ETHF0:USTF0",1760390945336,1.06295,4270.1,4270.0,0.68866655]
["bitfinex-derivatives","ETHF0:USTF0",1760390949141,1.06295,4270.1,4270.0,0.33216655]
["bitfinex-derivatives","ETHF0:USTF0",1760390950841,1.06295,4270.1,4270.0,0.00266655]
["bitfinex-derivatives","ETHF0:USTF0",1760390953045,4.27075,4270.1,4270.0,0.00266655]
["bitfinex-derivatives","ETHF0:USTF0",1760390953236,4.81804523,4270.1,4270.0,0.00266655]
["bitfinex-derivatives","ETHF0:USTF0",1760390954739,1.05302,4269.6,4269.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760390954938,1.05303,4269.5,4269.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760390955145,4.80829075,4269.4,4269.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760390955443,0.42127,4268.9,4268.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760390955846,0.42127,4268.9,4268.8,0.00187978]
["bitfinex-derivatives","ETHF0:USTF0",1760390956147,3.62907,4268.9,4268.8,0.00187978]
["bitfinex-derivatives","ETHF0:USTF0",1760390956543,4.17624418,4268.9,4268.8,0.00187978]
["bitfinex-derivatives","ETHF0:USTF0",1760390957242,7.49203701,4268.9,4268.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1760390957440,0.42135,4268.1,4268.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1760390957643,0.42138,4267.8,4267.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760390958347,0.42303091,4267.8,4267.7,0.33442501]
["bitfinex-derivatives","ETHF0:USTF0",1760390958843,0.42303091,4267.8,4267.7,0.00282501]
["bitfinex-derivatives","ETHF0:USTF0",1760390959543,0.65803091,4267.8,4267.7,0.00282501]
["bitfinex-derivatives","ETHF0:USTF0",1760390961753,0.65803091,4267.8,4267.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760390961754,0.42145,4267.1,4267.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760390961949,0.42145,4267.1,4267.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760390962751,0.42145,4267.1,4267.0,0.69135288]
["bitfinex-derivatives","ETHF0:USTF0",1760390967953,0.42145,4267.1,4267.0,0.91045288]
["bitfinex-derivatives","ETHF0:USTF0",1760390968657,0.42145,4267.1,4267.0,0.69135288]
["bitfinex-derivatives","ETHF0:USTF0",1760390974058,0.42145,4267.1,4267.0,0.91045288]
["bitfinex-derivatives","ETHF0:USTF0",1760390980564,0.42145,4267.1,4267.0,0.46515288]
["bitfinex-derivatives","ETHF0:USTF0",1760390980861,0.42145,4267.1,4267.0,0.69135288]
["bitfinex-derivatives","ETHF0:USTF0",1760390986263,0.97049333,4267.1,4267.0,0.69135288]
["bitfinex-derivatives","ETHF0:USTF0",1760390986771,0.97049333,4267.1,4267.0,0.46515288]
["bitfinex-derivatives","ETHF0:USTF0",1760390987273,0.97049333,4267.1,4267.0,0.69125288]
["bitfinex-derivatives","ETHF0:USTF0",1760390988260,0.97049333,4267.1,4267.0,0.46515288]
["bitfinex-derivatives","ETHF0:USTF0",1760390988470,0.97049333,4267.1,4267.0,0.00245288]
["bitfinex-derivatives","ETHF0:USTF0",1760390989167,4.17829333,4267.1,4267.0,0.00245288]
["bitfinex-derivatives","ETHF0:USTF0",1760390989369,0.42149,4266.7,4266.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1760390989660,0.97053333,4266.7,4266.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1760390990465,0.97053333,4266.7,4266.6,0.17241254]
["bitfinex-derivatives","ETHF0:USTF0",1760390993064,0.97053333,4266.7,4266.6,0.00241254]
["bitfinex-derivatives","ETHF0:USTF0",1760390993366,41.77053333,4266.7,4266.6,0.00241254]
["bitfinex-derivatives","ETHF0:USTF0",1760390993571,0.97053333,4266.7,4266.6,0.00241254]
["bitfinex-derivatives","ETHF0:USTF0",1760390993972,41.77053333,4266.7,4266.6,0.00241254]
["bitfinex-derivatives","ETHF0:USTF0",1760390994473,0.97053333,4266.7,4266.6,0.76391254]
["bitfinex-derivatives","ETHF0:USTF0",1760390996970,0.42149,4266.7,4266.6,0.76391254]
["bitfinex-derivatives","ETHF0:USTF0",1760390997872,3.2078,4267.1,4267.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760390998069,3.2078,4267.1,4267.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760390998070,3.75692112,4267.1,4267.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760390998372,0.42145,4267.1,4267.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760391000568,0.97055526,4267.1,4267.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760391002160,0.42145,4267.1,4267.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760391003666,0.65643,4267.3,4267.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760391003868,1.20556191,4267.3,4267.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760391004068,0.97056191,4267.3,4267.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760391005875,0.97056191,4267.3,4267.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760391007276,4.17836191,4267.3,4267.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760391009075,0.42145,4267.1,4267.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760391009474,0.42145,4267.1,4267.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760391011578,0.42145,4267.1,4267.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760391013179,0.42145,4267.1,4267.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760391014076,0.42145,4267.1,4267.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760391014281,0.42149,4266.7,4266.6,0.31491254]
["bitfinex-derivatives","ETHF0:USTF0",1760391014882,0.42149,4266.7,4266.6,0.53361254]
["bitfinex-derivatives","ETHF0:USTF0",1760391015078,0.42149,4266.7,4266.6,0.76391254]
["bitfinex-derivatives","ETHF0:USTF0",1760391015485,0.42149,4266.7,4266.6,0.53361254]
["bitfinex-derivatives","ETHF0:USTF0",1760391016481,0.9702088,4266.7,4266.6,0.31491254]
["bitfinex-derivatives","ETHF0:USTF0",1760391016881,1.2052088,4266.7,4266.6,0.00241254]
["bitfinex-derivatives","ETHF0:USTF0",1760391017082,4.28714377,4266.7,4266.6,0.00241254]
["bitfinex-derivatives","ETHF0:USTF0",1760391017278,0.42152,4266.4,4266.3,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1760391017476,4.4130388,4266.4,4266.3,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1760391018485,4.4130388,4266.4,4266.3,0.17504718]
["bitfinex-derivatives","ETHF0:USTF0",1760391021389,0.42159,4265.7,4265.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760391022282,0.42159,4265.7,4265.6,0.32092806]
["bitfinex-derivatives","ETHF0:USTF0",1760391022987,0.42159,4265.7,4265.6,0.75562806]
["bitfinex-derivatives","ETHF0:USTF0",1760391023288,0.42159,4265.7,4265.6,0.32092806]
["bitfinex-derivatives","ETHF0:USTF0",1760391023686,0.96937791,4265.7,4265.6,0.00242806]
["bitfinex-derivatives","ETHF0:USTF0",1760391024189,0.42159,4265.7,4265.6,0.00242806]
["bitfinex-derivatives","ETHF0:USTF0",1760391025491,0.96896935,4265.7,4265.6,0.00242806]
["bitfinex-derivatives","ETHF0:USTF0",1760391026191,0.42159,4265.7,4265.6,0.00242806]
["bitfinex-derivatives","ETHF0:USTF0",1760391026585,0.42159,4265.7,4265.6,0.32092806]
["bitfinex-derivatives","ETHF0:USTF0",1760391026989,0.42159,4265.7,4265.6,0.00242806]
["bitfinex-derivatives","ETHF0:USTF0",1760391027688,3.95405917,4265.7,4265.6,0.00242806]
["bitfinex-derivatives","ETHF0:USTF0",1760391027883,1.05411,4265.2,4264.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760391028087,1.05417,4264.9,4264.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760391028287,0.235,4264.8,4264.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760391028489,0.42169,4264.6,4264.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1760391028890,0.42461624,4264.6,4264.5,0.45588111]
["bitfinex-derivatives","ETHF0:USTF0",1760391029989,0.42461624,4264.6,4264.5,0.67188111]
["bitfinex-derivatives","ETHF0:USTF0",1760391030894,0.42461624,4264.6,4264.5,0.45588111]
["bitfinex-derivatives","ETHF0:USTF0",1760391032999,0.42461624,4264.6,4264.5,0.00168111]
["bitfinex-derivatives","ETHF0:USTF0",1760391035293,6.67820466,4264.6,4264.5,0.00168111]
["bitfinex-derivatives","ETHF0:USTF0",1760391038200,6.91320466,4264.6,4264.5,0.45588111]
["bitfinex-derivatives","ETHF0:USTF0",1760391038695,6.91320466,4264.6,4264.5,0.13738111]
["bitfinex-derivatives","ETHF0:USTF0",1760391039502,6.91320466,4264.6,4264.5,0.00168111]
["bitfinex-derivatives","ETHF0:USTF0",1760391039697,0.42461624,4264.6,4264.5,0.67188111]
["bitfinex-derivatives","ETHF0:USTF0",1760391040200,0.42461624,4264.6,4264.5,0.45588111]
["bitfinex-derivatives","ETHF0:USTF0",1760391041697,0.42461624,4264.6,4264.5,0.89058111]
["bitfinex-derivatives","ETHF0:USTF0",1760391041902,1.05414,4265.1,4264.5,0.89058111]
["bitfinex-derivatives","ETHF0:USTF0",1760391041903,0.42166,4265.0,4264.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760391042798,0.42390579,4265.0,4264.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760391043196,0.42390579,4265.0,4264.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760391048003,0.00224579,4265.0,4264.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760391048203,0.00224579,4265.0,4264.9,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1760391048698,3.2078,4265.7,4265.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1760391048897,0.4216,4265.6,4265.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1760391049293,0.4216,4265.6,4265.5,1.28241]
["bitfinex-derivatives","ETHF0:USTF0",1760391049497,0.4216,4265.6,4265.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1760391049695,0.42347412,4265.6,4265.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1760391053713,0.00187412,4265.6,4265.5,1.28241]
["bitfinex-derivatives","ETHF0:USTF0",1760391053917,0.235,4266.4,4266.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1760391054122,0.4215,4266.6,4266.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1760391054814,0.42149,4266.8,4266.5,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1760391055017,3.20965774,4266.7,4266.6,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1760391056425,3.63114774,4266.7,4266.6,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1760391057222,0.42334774,4266.7,4266.6,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1760391059722,0.42334774,4266.7,4266.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1760391062426,0.42334774,4266.7,4266.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760391062921,0.42334774,4266.7,4266.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760391064021,0.42334774,4266.7,4266.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760391065223,0.42334774,4266.7,4266.6,0.72042645]
["bitfinex-derivatives","ETHF0:USTF0",1760391069027,0.42334774,4266.7,4266.6,0.51642645]
["bitfinex-derivatives","ETHF0:USTF0",1760391071929,0.42334774,4266.7,4266.6,0.19832645]
["bitfinex-derivatives","ETHF0:USTF0",1760391073826,0.42334774,4266.7,4266.6,0.51642645]
["bitfinex-derivatives","ETHF0:USTF0",1760391074331,0.42334774,4266.7,4266.6,0.19832645]
["bitfinex-derivatives","ETHF0:USTF0",1760391075133,1.05379,4266.5,4266.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760391075333,0.42155,4266.1,4266.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760391077033,0.65655,4266.1,4266.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760391077628,0.4216,4265.6,4265.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760391077829,0.4216,4265.6,4265.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760391078430,0.4216,4265.6,4265.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1760391078835,0.4216,4265.6,4265.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760391079034,0.42163,4265.3,4265.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760391081232,0.42165,4265.1,4265.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760391081835,0.42167,4264.8,4264.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760391084534,0.42167,4264.8,4264.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760391084932,0.42167,4264.8,4264.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760391085538,0.42167,4264.8,4264.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760391086038,0.42167,4264.8,4264.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760391087342,0.42163,4265.3,4265.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760391087533,0.42163,4265.3,4265.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760391091839,0.42163,4265.3,4265.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760391092541,0.42163,4265.3,4265.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760391096950,0.42163,4265.3,4265.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760391097636,0.42163,4265.3,4265.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760391098346,0.42163,4265.3,4265.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760391101142,0.42163,4265.3,4265.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760391103236,0.42159,4265.7,4265.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760391103436,0.42159,4265.7,4265.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760391104240,0.42158,4265.8,4265.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760391104440,0.97617538,4265.8,4265.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760391104642,3.2078,4266.5,4266.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760391104838,4.18386909,4266.5,4266.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760391105249,4.18386909,4266.5,4266.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760391105449,4.18386909,4266.5,4266.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760391105948,0.97606909,4266.5,4266.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760391106144,0.42151,4266.5,4266.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760391111245,0.42334774,4266.7,4266.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760391111452,0.42334774,4266.7,4266.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760391125158,0.42334774,4266.7,4266.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1760391125756,0.00185774,4266.7,4266.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1760391126155,0.42334774,4266.7,4266.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1760391126458,4.26134,4267.5,4267.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760391126760,0.42142,4267.4,4267.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760391127360,0.42416028,4267.4,4267.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760391133257,0.97788004,4267.4,4267.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760391136057,0.97788004,4267.4,4267.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1760391136058,0.42145,4267.1,4267.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1760391136254,0.97516976,4267.1,4267.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1760391136655,0.97516976,4267.1,4267.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760391136853,0.97516976,4267.1,4267.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1760391138660,0.97557713,4267.1,4267.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1760391141871,0.97557713,4267.1,4267.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1760391143269,0.97557713,4267.1,4267.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1760391145173,0.97557713,4267.1,4267.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760391146174,0.97557713,4267.1,4267.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1760391146175,0.97582718,4267.1,4267.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1760391148277,0.97582718,4267.1,4267.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760391149473,0.97582718,4267.1,4267.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1760391150671,0.55437718,4267.1,4267.0,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1760391151071,0.42143,4267.3,4267.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760391151273,0.97593281,4267.3,4267.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760391154883,0.55450281,4267.3,4267.2,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1760391155077,0.00274028,4267.4,4267.3,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1760391155281,0.00274028,4267.4,4267.3,4.36653]
["bitfinex-derivatives","ETHF0:USTF0",1760391156279,0.00274028,4267.4,4267.3,4.60153]
["bitfinex-derivatives","ETHF0:USTF0",1760391157878,0.42137,4267.9,4267.8,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1760391158183,3.2078,4268.5,4268.3,1.15863]
["bitfinex-derivatives","ETHF0:USTF0",1760391158184,0.42132,4268.4,4268.3,1.15863]
["bitfinex-derivatives","ETHF0:USTF0",1760391158487,0.97493661,4268.4,4268.3,1.15863]
["bitfinex-derivatives","ETHF0:USTF0",1760391159181,0.42386703,4268.4,4268.3,1.16113904]
["bitfinex-derivatives","ETHF0:USTF0",1760391159486,0.00254703,4268.4,4268.3,4.36893904]
["bitfinex-derivatives","ETHF0:USTF0",1760391160278,0.00254703,4268.4,4268.3,3.94760904]
["bitfinex-derivatives","ETHF0:USTF0",1760391160783,0.42386703,4268.4,4268.3,3.94760904]
["bitfinex-derivatives","ETHF0:USTF0",1760391161481,0.00254703,4268.4,4268.3,4.36893904]
["bitfinex-derivatives","ETHF0:USTF0",1760391163782,0.42386703,4268.4,4268.3,4.36893904]
["bitfinex-derivatives","ETHF0:USTF0",1760391163983,0.42386703,4268.4,4268.3,3.94760904]
["bitfinex-derivatives","ETHF0:USTF0",1760391164188,0.42386703,4268.4,4268.3,4.18260904]
["bitfinex-derivatives","ETHF0:USTF0",1760391166988,0.42386703,4268.4,4268.3,3.94760904]
["bitfinex-derivatives","ETHF0:USTF0",1760391167183,0.42386703,4268.4,4268.3,4.18260904]
["bitfinex-derivatives","ETHF0:USTF0",1760391167384,0.42386703,4268.4,4268.3,3.74020904]
["bitfinex-derivatives","ETHF0:USTF0",1760391167695,0.42386703,4268.4,4268.3,0.00250904]
["bitfinex-derivatives","ETHF0:USTF0",1760391168098,0.42386703,4268.4,4268.3,0.31770904]
["bitfinex-derivatives","ETHF0:USTF0",1760391171197,3.63166703,4268.4,4268.3,0.31770904]
["bitfinex-derivatives","ETHF0:USTF0",1760391172495,0.79735,4267.1,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760391172997,0.70789,4266.7,4266.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760391173500,0.70789,4266.7,4266.6,0.45063187]
["bitfinex-derivatives","ETHF0:USTF0",1760391174497,0.70789,4266.7,4266.6,0.78103187]
["bitfinex-derivatives","ETHF0:USTF0",1760391175206,0.70789,4266.7,4266.6,0.76093187]
["bitfinex-derivatives","ETHF0:USTF0",1760391182005,0.56469,4266.7,4266.6,0.76093187]
["bitfinex-derivatives","ETHF0:USTF0",1760391185212,0.70789,4266.7,4266.6,0.76093187]
["bitfinex-derivatives","ETHF0:USTF0",1760391185710,0.42149,4266.7,4266.6,0.76093187]
["bitfinex-derivatives","ETHF0:USTF0",1760391186210,0.70789,4266.7,4266.6,0.76093187]
["bitfinex-derivatives","ETHF0:USTF0",1760391187204,0.42149,4266.7,4266.6,0.76093187]
["bitfinex-derivatives","ETHF0:USTF0",1760391187403,0.56469,4266.7,4266.6,0.76093187]
["bitfinex-derivatives","ETHF0:USTF0",1760391187908,3.2078,4267.2,4266.6,0.76093187]
["bitfinex-derivatives","ETHF0:USTF0",1760391188108,3.91564,4267.2,4267.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760391188307,4.00514,4267.2,4267.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760391190207,4.00514,4267.2,4267.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760391191209,0.2864,4266.8,4266.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760391191708,0.2864,4266.8,4266.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760391192108,0.70788,4266.8,4266.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760391192516,0.70788,4266.8,4266.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760391194506,0.70788,4266.8,4266.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760391196315,0.56468,4266.8,4266.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760391199117,0.56478,4266.8,4266.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760391199522,0.70808,4266.8,4266.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760391200417,0.42148,4266.8,4266.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760391200622,3.2078,4267.0,4266.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760391200823,0.42146,4267.1,4267.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1760391201019,0.42146,4267.1,4267.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1760391202623,4.26131,4267.7,4267.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760391202624,0.42144,4267.3,4267.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760391202825,0.975628,4267.3,4267.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760391203123,0.975628,4267.3,4267.2,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1760391203619,0.975628,4267.3,4267.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760391205323,0.42144,4267.3,4267.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760391205515,0.97545684,4267.3,4267.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760391206226,0.42144,4267.3,4267.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760391207128,0.42143,4267.3,4267.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760391210228,0.42143,4267.3,4267.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1760391211125,0.70803,4267.3,4267.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1760391211722,0.56473,4267.3,4267.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1760391211928,0.42143,4267.3,4267.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1760391213327,0.56473,4267.3,4267.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1760391215934,0.42143,4267.3,4267.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1760391216231,0.56473,4267.3,4267.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1760391216432,0.42143,4267.3,4267.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1760391219235,0.42143,4267.3,4267.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760391222137,0.56473,4267.3,4267.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760391222536,0.42143,4267.3,4267.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760391227235,0.42143,4267.3,4267.2,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1760391228437,0.42143,4267.4,4267.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1760391228641,0.42143,4267.4,4267.3,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1760391228836,3.2078,4267.9,4267.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760391229037,0.42137,4267.9,4267.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1760391231644,0.63877,4267.9,4267.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1760391232647,0.42137,4267.9,4267.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1760391233348,0.63877,4267.9,4267.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1760391234342,0.42137,4267.9,4267.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1760391235343,0.85987,4267.9,4267.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1760391235547,0.63877,4267.9,4267.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1760391236448,0.42137,4267.9,4267.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1760391242052,0.63877,4267.9,4267.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1760391243252,0.97627,4267.9,4267.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1760391243551,0.63877,4267.9,4267.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1760391244351,0.42137,4267.9,4267.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1760391246856,1.05357,4267.4,4267.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760391247058,1.19744,4267.2,4267.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760391247251,1.19744,4267.2,4267.0,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1760391247449,1.19745,4267.1,4267.0,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1760391247949,1.19745,4267.1,4267.0,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760391248553,1.19745,4267.1,4267.0,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1760391249157,1.19745,4267.1,4267.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1760391250257,1.19745,4267.1,4267.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760391252950,1.19745,4267.1,4267.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760391253953,1.19745,4267.1,4267.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760391258263,1.19745,4267.1,4267.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760391259062,1.19745,4267.1,4267.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760391265070,0.42144,4267.2,4267.1,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1760391265265,0.42144,4267.2,4267.1,1.40775]
["bitfinex-derivatives","ETHF0:USTF0",1760391265473,0.2172,4267.6,4267.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760391265864,0.2172,4267.6,4267.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1760391266669,0.6386,4267.6,4267.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1760391274276,0.9718,4267.6,4267.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1760391274874,0.6386,4267.6,4267.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1760391275375,0.9718,4267.6,4267.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1760391276977,1.1814,4267.6,4267.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1760391286587,0.6386,4267.6,4267.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1760391286888,0.4214,4267.6,4267.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1760391287087,0.6295,4267.6,4267.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1760391287386,1.1794,4267.6,4267.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1760391291687,0.4214,4267.6,4267.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1760391292191,0.6276,4267.6,4267.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1760391292488,0.9528,4267.6,4267.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1760391295285,1.1623,4267.6,4267.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1760391297089,0.4214,4267.6,4267.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1760391301891,0.6276,4267.6,4267.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1760391302094,1.1623,4267.6,4267.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1760391302294,1.1623,4267.6,4267.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760391302591,0.6276,4267.6,4267.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760391307700,0.4214,4267.6,4267.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760391316003,0.6276,4267.6,4267.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760391318108,0.4214,4267.6,4267.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760391323508,0.6399,4267.6,4267.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760391325315,0.4214,4267.6,4267.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760391327215,0.6399,4267.6,4267.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760391328218,0.4214,4267.6,4267.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760391335816,0.95,4267.6,4267.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760391336119,0.6399,4267.6,4267.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760391340115,1.7183987,4267.6,4267.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760391340419,1.7183987,4267.6,4267.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760391340721,1.7183987,4267.6,4267.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760391344720,1.7183987,4267.6,4266.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760391344721,1.16417,4266.9,4266.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760391345023,1.16419,4266.7,4266.6,0.56073187]
["bitfinex-derivatives","ETHF0:USTF0",1760391345325,1.16419,4266.7,4266.6,0.79573187]
["bitfinex-derivatives","ETHF0:USTF0",1760391347523,4.37199,4266.7,4266.6,0.00253187]
["bitfinex-derivatives","ETHF0:USTF0",1760391347920,4.37199,4266.7,4265.5,2.22323352]
["bitfinex-derivatives","ETHF0:USTF0",1760391347921,0.42159,4265.7,4265.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760391348130,1.18269,4265.7,4265.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760391348428,1.18269,4265.7,4265.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760391348818,1.18269,4265.7,4265.6,0.33497575]
["bitfinex-derivatives","ETHF0:USTF0",1760391349823,1.18269,4265.7,4265.6,0.00187575]
["bitfinex-derivatives","ETHF0:USTF0",1760391353024,0.42167,4264.9,4264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760391353227,0.42167,4264.9,4264.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760391353228,0.7634,4264.5,4264.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760391353423,0.42172,4264.4,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760391353732,1.18512,4264.4,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760391354231,1.18679884,4264.4,4264.3,3.2107787]
["bitfinex-derivatives","ETHF0:USTF0",1760391355323,1.18679884,4264.4,4264.3,0.0029787]
["bitfinex-derivatives","ETHF0:USTF0",1760391356234,0.2085,4263.6,4263.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760391356432,0.7634,4263.6,4263.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760391356633,0.7634,4263.6,4263.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760391356833,0.7634,4263.6,4263.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1760391357134,0.7634,4263.6,4263.5,0.78656606]
["bitfinex-derivatives","ETHF0:USTF0",1760391358724,0.7634,4263.6,4263.5,0.55156606]
["bitfinex-derivatives","ETHF0:USTF0",1760391360232,1.18519,4263.6,4263.5,0.55156606]
["bitfinex-derivatives","ETHF0:USTF0",1760391360532,0.7634,4263.6,4263.5,0.32566606]
["bitfinex-derivatives","ETHF0:USTF0",1760391360731,0.7634,4263.6,4263.5,0.55156606]
["bitfinex-derivatives","ETHF0:USTF0",1760391360931,0.7634,4263.6,4263.5,0.89156606]
["bitfinex-derivatives","ETHF0:USTF0",1760391362036,1.05432,4264.3,4263.5,0.89156606]
["bitfinex-derivatives","ETHF0:USTF0",1760391362037,0.42177,4263.9,4263.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760391362237,0.42177,4263.9,4263.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391362436,1.18517,4263.9,4263.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391363037,1.18517,4263.9,4263.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760391363730,0.33,4264.3,4263.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760391363931,0.7634,4264.3,4264.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391364331,1.18513,4264.3,4264.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391364831,0.00167884,4264.4,4264.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391365231,0.22657884,4264.4,4264.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391365631,0.55657884,4264.4,4264.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391365831,0.00167884,4264.4,4264.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391366033,0.00167884,4264.4,4264.3,4.39673]
["bitfinex-derivatives","ETHF0:USTF0",1760391366934,0.00167884,4264.4,4264.3,4.63173]
["bitfinex-derivatives","ETHF0:USTF0",1760391367826,3.2078,4265.5,4264.3,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1760391368031,0.2249,4265.4,4265.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391368232,0.42162,4265.5,4265.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760391368434,0.42162,4265.5,4265.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391368634,0.64652,4265.5,4265.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391368833,0.97867459,4265.5,4265.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391369535,0.64867459,4265.5,4265.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391370134,0.55705459,4265.5,4265.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391370539,0.76555459,4265.5,4265.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391372741,0.43555459,4265.5,4265.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391373148,0.85716459,4265.5,4265.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391374940,0.42376459,4265.5,4265.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391375447,0.64866459,4265.5,4265.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391375643,0.97346459,4265.5,4265.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391376545,0.64866459,4265.5,4265.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391378549,0.97346459,4265.5,4265.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391378953,0.42376459,4265.5,4265.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391379148,1.17126459,4265.5,4265.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391385258,0.42376459,4265.5,4265.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391386361,0.95466459,4265.5,4265.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391386664,1.17126459,4265.5,4265.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760391387760,0.00215459,4265.5,4265.4,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1760391388453,3.2078,4266.0,4265.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1760391388660,3.2078,4266.0,4265.9,1.41047]
["bitfinex-derivatives","ETHF0:USTF0",1760391388860,3.2078,4266.5,4266.1,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1760391389060,3.4139,4266.5,4266.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760391389264,3.9553,4266.5,4266.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760391389464,3.95808251,4266.5,4266.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760391392266,4.37959251,4266.5,4266.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760391393968,1.17179251,4266.5,4266.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760391400168,0.63039251,4266.5,4266.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760391401075,0.95519251,4266.5,4266.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760391401775,0.63039251,4266.5,4266.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760391402669,0.95519251,4266.5,4266.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760391402975,0.63039251,4266.5,4266.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760391403179,0.42429251,4266.5,4266.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760391406278,0.00278251,4266.5,4266.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760391406481,0.42429251,4266.5,4266.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760391412884,0.42429251,4266.5,4266.4,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1760391413785,0.42429251,4266.5,4266.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760391413786,3.62923,4267.3,4267.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760391413980,3.62923,4267.3,4267.2,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1760391414485,0.42143,4267.3,4267.2,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1760391414875,0.42349137,4267.3,4267.2,0.99356297]
["bitfinex-derivatives","ETHF0:USTF0",1760391421792,0.63419137,4267.3,4267.2,0.99356297]
["bitfinex-derivatives","ETHF0:USTF0",1760391422188,0.42349137,4267.3,4267.2,0.99356297]
["bitfinex-derivatives","ETHF0:USTF0",1760391425086,0.42349137,4267.3,4267.2,0.75856297]
["bitfinex-derivatives","ETHF0:USTF0",1760391425289,0.42349137,4267.3,4267.2,0.99356297]
["bitfinex-derivatives","ETHF0:USTF0",1760391439698,0.42349137,4267.3,4267.2,1.41500297]
["bitfinex-derivatives","ETHF0:USTF0",1760391439999,0.42349137,4267.3,4267.2,1.18000297]
["bitfinex-derivatives","ETHF0:USTF0",1760391440200,0.42349137,4267.3,4267.2,1.41500297]
["bitfinex-derivatives","ETHF0:USTF0",1760391446001,0.42349137,4267.3,4267.2,1.18000297]
["bitfinex-derivatives","ETHF0:USTF0",1760391446301,0.42349137,4267.3,4267.2,1.41500297]
["bitfinex-derivatives","ETHF0:USTF0",1760391447007,0.42349137,4267.3,4267.2,1.18000297]
["bitfinex-derivatives","ETHF0:USTF0",1760391447199,0.42349137,4267.3,4267.2,1.41500297]
["bitfinex-derivatives","ETHF0:USTF0",1760391449404,0.42349137,4267.3,4267.2,0.75856297]
["bitfinex-derivatives","ETHF0:USTF0",1760391449604,1.17249137,4267.3,4267.2,0.99356297]
["bitfinex-derivatives","ETHF0:USTF0",1760391449810,1.17249137,4267.3,4267.2,0.00276297]
["bitfinex-derivatives","ETHF0:USTF0",1760391450108,1.72351254,4267.3,4267.2,0.00276297]
["bitfinex-derivatives","ETHF0:USTF0",1760391450310,1.17249137,4267.3,4267.2,0.23776297]
["bitfinex-derivatives","ETHF0:USTF0",1760391450916,1.72348289,4267.3,4267.2,0.23776297]
["bitfinex-derivatives","ETHF0:USTF0",1760391451106,1.72348289,4267.3,4266.6,4.88462352]
["bitfinex-derivatives","ETHF0:USTF0",1760391451107,0.85829,4266.7,4266.6,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760391451306,1.17049,4266.7,4266.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760391452107,1.17049,4266.7,4266.6,3.44459222]
["bitfinex-derivatives","ETHF0:USTF0",1760391453912,1.17049,4266.7,4266.6,3.77109222]
["bitfinex-derivatives","ETHF0:USTF0",1760391454713,0.42149,4266.7,4266.6,4.20249222]
["bitfinex-derivatives","ETHF0:USTF0",1760391455012,0.62829,4266.7,4266.6,4.20249222]
["bitfinex-derivatives","ETHF0:USTF0",1760391455212,1.17149,4266.7,4266.6,4.20249222]
["bitfinex-derivatives","ETHF0:USTF0",1760391457514,1.17149,4266.7,4266.6,0.99469222]
["bitfinex-derivatives","ETHF0:USTF0",1760391457714,0.42149,4266.7,4266.6,0.99469222]
["bitfinex-derivatives","ETHF0:USTF0",1760391458112,0.62829,4266.7,4266.6,0.99469222]
["bitfinex-derivatives","ETHF0:USTF0",1760391458306,0.96329,4266.7,4266.6,0.99469222]
["bitfinex-derivatives","ETHF0:USTF0",1760391458612,0.42149,4266.7,4266.6,1.41619222]
["bitfinex-derivatives","ETHF0:USTF0",1760391458811,0.42148,4266.8,4266.7,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1760391459012,0.42148,4266.8,4266.7,1.41438]
["bitfinex-derivatives","ETHF0:USTF0",1760391475526,0.42148,4266.8,4266.7,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1760391475730,1.17769,4266.7,4266.6,0.00179222]
["bitfinex-derivatives","ETHF0:USTF0",1760391475923,1.72931693,4266.7,4266.6,0.00179222]
["bitfinex-derivatives","ETHF0:USTF0",1760391476128,4.93711693,4266.7,4266.6,0.00179222]
["bitfinex-derivatives","ETHF0:USTF0",1760391476524,1.17772,4266.4,4266.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760391477130,0.84955,4266.1,4266.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760391477319,1.17775,4266.1,4266.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760391477520,1.17775,4266.1,4266.0,0.57314902]
["bitfinex-derivatives","ETHF0:USTF0",1760391479230,1.17775,4266.1,4266.0,0.00184902]
["bitfinex-derivatives","ETHF0:USTF0",1760391479629,1.17775,4266.1,4266.0,0.33814902]
["bitfinex-derivatives","ETHF0:USTF0",1760391481429,0.97005,4266.1,4266.0,0.88744902]
["bitfinex-derivatives","ETHF0:USTF0",1760391481634,1.17775,4266.1,4266.0,0.88744902]
["bitfinex-derivatives","ETHF0:USTF0",1760391482328,1.17775,4266.1,4266.0,0.54864902]
["bitfinex-derivatives","ETHF0:USTF0",1760391486835,1.17775,4266.1,4266.0,0.88744902]
["bitfinex-derivatives","ETHF0:USTF0",1760391487628,0.95745,4266.1,4266.0,0.88744902]
["bitfinex-derivatives","ETHF0:USTF0",1760391487930,0.42155,4266.1,4266.0,0.88744902]
["bitfinex-derivatives","ETHF0:USTF0",1760391488433,0.64185,4266.1,4266.0,0.88744902]
["bitfinex-derivatives","ETHF0:USTF0",1760391489335,0.97005,4266.1,4266.0,0.88744902]
["bitfinex-derivatives","ETHF0:USTF0",1760391489533,1.05375,4266.7,4266.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760391489534,0.42153,4266.3,4266.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760391489835,0.42153,4266.3,4266.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760391490831,0.42153,4266.3,4266.2,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1760391492234,0.42153,4266.3,4266.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1760391492950,1.17773,4266.3,4266.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760391493136,1.17775,4266.1,4266.0,0.54864902]
["bitfinex-derivatives","ETHF0:USTF0",1760391496033,1.17775,4266.1,4266.0,0.33814902]
["bitfinex-derivatives","ETHF0:USTF0",1760391497044,1.17775,4266.1,4266.0,0.00184902]
["bitfinex-derivatives","ETHF0:USTF0",1760391500644,1.7330905,4266.1,4266.0,0.00184902]
["bitfinex-derivatives","ETHF0:USTF0",1760391507948,4.9408905,4266.1,4266.0,0.00184902]
["bitfinex-derivatives","ETHF0:USTF0",1760391512347,5.1758905,4266.1,4266.0,0.31604902]
["bitfinex-derivatives","ETHF0:USTF0",1760391514853,4.9408905,4266.1,4266.0,0.73644902]
["bitfinex-derivatives","ETHF0:USTF0",1760391515048,4.05735,4266.1,4266.0,0.86804902]
["bitfinex-derivatives","ETHF0:USTF0",1760391515947,4.36725,4266.1,4266.0,0.86804902]
["bitfinex-derivatives","ETHF0:USTF0",1760391517944,1.15945,4266.1,4266.0,0.86804902]
["bitfinex-derivatives","ETHF0:USTF0",1760391520745,1.15945,4266.1,4266.0,0.73644902]
["bitfinex-derivatives","ETHF0:USTF0",1760391524657,0.42155,4266.1,4266.0,0.86804902]
["bitfinex-derivatives","ETHF0:USTF0",1760391524848,0.63745,4266.1,4266.0,0.86804902]
["bitfinex-derivatives","ETHF0:USTF0",1760391525055,1.16665,4266.1,4266.0,0.86804902]
["bitfinex-derivatives","ETHF0:USTF0",1760391529753,1.16665,4266.1,4266.0,0.73644902]
["bitfinex-derivatives","ETHF0:USTF0",1760391535456,0.42155,4266.1,4266.0,0.87164902]
["bitfinex-derivatives","ETHF0:USTF0",1760391538366,0.42155,4266.1,4266.0,1.10664902]
["bitfinex-derivatives","ETHF0:USTF0",1760391540066,0.42155,4266.1,4266.0,0.87164902]
["bitfinex-derivatives","ETHF0:USTF0",1760391540261,0.64265,4266.1,4266.0,1.10664902]
["bitfinex-derivatives","ETHF0:USTF0",1760391540460,0.95405,4266.1,4266.0,1.10664902]
["bitfinex-derivatives","ETHF0:USTF0",1760391540769,1.16585,4266.1,4266.0,1.10664902]
["bitfinex-derivatives","ETHF0:USTF0",1760391541068,1.16585,4266.1,4266.0,0.97144902]
["bitfinex-derivatives","ETHF0:USTF0",1760391541670,1.16585,4266.1,4266.0,1.10664902]
["bitfinex-derivatives","ETHF0:USTF0",1760391543567,1.16585,4266.1,4266.0,0.00184902]
["bitfinex-derivatives","ETHF0:USTF0",1760391544164,1.72299979,4266.1,4266.0,0.00184902]
["bitfinex-derivatives","ETHF0:USTF0",1760391551281,1.95799979,4266.1,4266.0,0.00184902]
["bitfinex-derivatives","ETHF0:USTF0",1760391553781,0.4329,4265.2,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760391553989,0.85456,4265.0,4264.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760391554185,1.16596,4265.0,4264.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760391554883,1.16596,4265.0,4264.9,0.56326239]
["bitfinex-derivatives","ETHF0:USTF0",1760391555287,1.29006,4265.0,4264.9,0.00266239]
["bitfinex-derivatives","ETHF0:USTF0",1760391555787,1.16596,4265.0,4264.9,0.52936239]
["bitfinex-derivatives","ETHF0:USTF0",1760391555987,1.29006,4265.0,4264.9,0.00266239]
["bitfinex-derivatives","ETHF0:USTF0",1760391572197,4.49786,4265.0,4264.9,0.00266239]
["bitfinex-derivatives","ETHF0:USTF0",1760391579003,1.29006,4265.0,4264.9,0.00266239]
["bitfinex-derivatives","ETHF0:USTF0",1760391579204,1.84846853,4265.0,4264.9,0.00266239]
["bitfinex-derivatives","ETHF0:USTF0",1760391580708,1.84846853,4265.0,4264.9,0.52936239]
["bitfinex-derivatives","ETHF0:USTF0",1760391580900,1.84846853,4265.0,4264.9,0.00266239]
["bitfinex-derivatives","ETHF0:USTF0",1760391582504,1.84846853,4265.0,4264.9,0.31586239]
["bitfinex-derivatives","ETHF0:USTF0",1760391584208,1.84846853,4265.0,4264.9,0.00266239]
["bitfinex-derivatives","ETHF0:USTF0",1760391586407,1.84846853,4265.0,4264.9,0.34076239]
["bitfinex-derivatives","ETHF0:USTF0",1760391588711,1.84846853,4265.0,4264.9,0.00266239]
["bitfinex-derivatives","ETHF0:USTF0",1760391590315,1.84846853,4265.0,4264.9,0.32946239]
["bitfinex-derivatives","ETHF0:USTF0",1760391590516,1.84846853,4265.0,4264.9,0.00266239]
["bitfinex-derivatives","ETHF0:USTF0",1760391591916,1.84846853,4265.0,4264.9,0.32946239]
["bitfinex-derivatives","ETHF0:USTF0",1760391592216,1.84846853,4265.0,4264.9,0.00266239]
["bitfinex-derivatives","ETHF0:USTF0",1760391592615,1.84846853,4265.0,4264.9,0.32946239]
["bitfinex-derivatives","ETHF0:USTF0",1760391593720,1.43616853,4265.0,4264.9,0.76096239]
["bitfinex-derivatives","ETHF0:USTF0",1760391594320,1.97926853,4265.0,4264.9,0.76096239]
["bitfinex-derivatives","ETHF0:USTF0",1760391595419,0.55840853,4265.0,4264.9,1.18263239]
["bitfinex-derivatives","ETHF0:USTF0",1760391595720,1.19052,4265.4,4265.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760391595920,1.75197092,4265.4,4265.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760391599215,1.75197092,4265.4,4264.9,0.00266239]
["bitfinex-derivatives","ETHF0:USTF0",1760391599216,1.31786,4265.0,4264.9,0.00266239]
["bitfinex-derivatives","ETHF0:USTF0",1760391599613,1.31786,4265.0,4264.9,0.32946239]
["bitfinex-derivatives","ETHF0:USTF0",1760391600014,1.31786,4265.0,4264.9,0.00266239]
["bitfinex-derivatives","ETHF0:USTF0",1760391600220,1.8787841,4265.0,4264.9,0.00266239]
["bitfinex-derivatives","ETHF0:USTF0",1760391600614,0.1273,4264.5,4263.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760391600815,0.63215,4264.1,4264.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760391601017,0.85795,4264.1,4264.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760391601223,1.19065,4264.1,4264.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760391601624,1.19263956,4264.1,4264.0,0.54829287]
["bitfinex-derivatives","ETHF0:USTF0",1760391601827,1.19263956,4264.1,4264.0,0.00279287]
["bitfinex-derivatives","ETHF0:USTF0",1760391602320,1.75336378,4264.1,4264.0,0.00279287]
["bitfinex-derivatives","ETHF0:USTF0",1760391604227,1.19263956,4264.1,4264.0,0.00279287]
["bitfinex-derivatives","ETHF0:USTF0",1760391605728,1.75300544,4264.1,4264.0,0.00279287]
["bitfinex-derivatives","ETHF0:USTF0",1760391606926,1.98800544,4264.1,4264.0,0.00279287]
["bitfinex-derivatives","ETHF0:USTF0",1760391608132,4.63543956,4264.1,4264.0,0.00279287]
["bitfinex-derivatives","ETHF0:USTF0",1760391608320,4.40043956,4264.1,4264.0,0.00279287]
["bitfinex-derivatives","ETHF0:USTF0",1760391608527,1.42763956,4264.1,4264.0,0.76109287]
["bitfinex-derivatives","ETHF0:USTF0",1760391608729,1.19263956,4264.1,4264.0,0.88329287]
["bitfinex-derivatives","ETHF0:USTF0",1760391608929,1.42763956,4264.1,4264.0,0.88329287]
["bitfinex-derivatives","ETHF0:USTF0",1760391609233,1.42763956,4264.1,4264.0,0.76109287]
["bitfinex-derivatives","ETHF0:USTF0",1760391609622,1.42763956,4264.1,4264.0,0.54829287]
["bitfinex-derivatives","ETHF0:USTF0",1760391611135,1.19263956,4264.1,4264.0,0.32959287]
["bitfinex-derivatives","ETHF0:USTF0",1760391611333,1.42763956,4264.1,4264.0,0.00279287]
["bitfinex-derivatives","ETHF0:USTF0",1760391613740,1.42763956,4264.1,4264.0,0.32959287]
["bitfinex-derivatives","ETHF0:USTF0",1760391614936,1.42763956,4264.1,4264.0,0.00279287]
["bitfinex-derivatives","ETHF0:USTF0",1760391615239,1.42763956,4264.1,4264.0,0.54829287]
["bitfinex-derivatives","ETHF0:USTF0",1760391615631,1.42763956,4264.1,4264.0,0.32959287]
["bitfinex-derivatives","ETHF0:USTF0",1760391617040,1.42763956,4264.1,4264.0,0.54499287]
["bitfinex-derivatives","ETHF0:USTF0",1760391617939,4.63543956,4264.1,4264.0,0.32959287]
["bitfinex-derivatives","ETHF0:USTF0",1760391619142,4.63543956,4264.1,4264.0,0.00279287]
["bitfinex-derivatives","ETHF0:USTF0",1760391619538,4.63543956,4264.1,4264.0,0.32939287]
["bitfinex-derivatives","ETHF0:USTF0",1760391620243,4.63543956,4264.1,4264.0,0.54479287]
["bitfinex-derivatives","ETHF0:USTF0",1760391620941,4.63543956,4264.1,4264.0,0.32939287]
["bitfinex-derivatives","ETHF0:USTF0",1760391621142,3.95928956,4264.1,4264.0,1.30785287]
["bitfinex-derivatives","ETHF0:USTF0",1760391623046,0.75148956,4264.1,4264.0,1.30785287]
["bitfinex-derivatives","ETHF0:USTF0",1760391623435,0.00198956,4264.1,4264.0,1.30785287]
["bitfinex-derivatives","ETHF0:USTF0",1760391625446,0.00198956,4264.1,4264.0,1.54285287]
["bitfinex-derivatives","ETHF0:USTF0",1760391635752,0.42373956,4264.1,4264.0,1.54285287]
["bitfinex-derivatives","ETHF0:USTF0",1760391636253,0.64623956,4264.1,4264.0,1.54285287]
["bitfinex-derivatives","ETHF0:USTF0",1760391636950,0.42373956,4264.1,4264.0,1.54285287]
["bitfinex-derivatives","ETHF0:USTF0",1760391639050,0.42373956,4264.1,4264.0,4.75065287]
["bitfinex-derivatives","ETHF0:USTF0",1760391639754,0.42373956,4264.1,4264.0,1.54285287]
["bitfinex-derivatives","ETHF0:USTF0",1760391639955,0.42373956,4264.1,4264.0,4.75065287]
["bitfinex-derivatives","ETHF0:USTF0",1760391641952,0.00198956,4264.1,4264.0,1.54285287]
["bitfinex-derivatives","ETHF0:USTF0",1760391642153,0.00198956,4264.1,4264.0,4.75065287]
["bitfinex-derivatives","ETHF0:USTF0",1760391643658,0.00198956,4264.1,4264.0,1.54285287]
["bitfinex-derivatives","ETHF0:USTF0",1760391644150,0.42375956,4264.1,4264.0,1.54285287]
["bitfinex-derivatives","ETHF0:USTF0",1760391647558,0.64755956,4264.1,4264.0,1.12109287]
["bitfinex-derivatives","ETHF0:USTF0",1760391647762,1.16925956,4264.1,4264.0,0.54479287]
["bitfinex-derivatives","ETHF0:USTF0",1760391648264,1.16925956,4264.1,4264.0,0.00279287]
["bitfinex-derivatives","ETHF0:USTF0",1760391648561,1.72862544,4264.1,4264.0,0.00279287]
["bitfinex-derivatives","ETHF0:USTF0",1760391653363,1.72862544,4264.1,4264.0,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391654069,0.42182,4263.5,4263.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760391654267,1.18982,4263.5,4263.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760391655167,1.18982,4263.5,4263.4,0.99053797]
["bitfinex-derivatives","ETHF0:USTF0",1760391656271,1.18982,4263.5,4263.4,0.75553797]
["bitfinex-derivatives","ETHF0:USTF0",1760391660375,1.31392,4263.5,4263.4,0.00213797]
["bitfinex-derivatives","ETHF0:USTF0",1760391660772,1.18982,4263.5,4263.4,0.55033797]
["bitfinex-derivatives","ETHF0:USTF0",1760391661067,1.31392,4263.5,4263.4,0.00213797]
["bitfinex-derivatives","ETHF0:USTF0",1760391661669,1.54892,4263.5,4263.4,0.00213797]
["bitfinex-derivatives","ETHF0:USTF0",1760391662078,0.64288,4262.9,4262.8,0.02345876]
["bitfinex-derivatives","ETHF0:USTF0",1760391662271,0.64288,4262.9,4262.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760391662272,0.768,4262.5,4262.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760391662769,0.4368,4262.2,4262.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760391662976,0.768,4262.2,4262.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760391663163,0.768,4262.2,4262.1,0.32949163]
["bitfinex-derivatives","ETHF0:USTF0",1760391663367,0.768,4262.2,4262.1,0.00219163]
["bitfinex-derivatives","ETHF0:USTF0",1760391663774,0.768,4262.2,4262.1,0.55039163]
["bitfinex-derivatives","ETHF0:USTF0",1760391664374,0.768,4262.2,4262.1,0.00219163]
["bitfinex-derivatives","ETHF0:USTF0",1760391668479,1.05492,4262.1,4261.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760391668680,1.19001,4261.6,4261.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760391669177,0.42204,4261.3,4261.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760391669683,1.19004,4261.3,4261.2,0.45773096]
["bitfinex-derivatives","ETHF0:USTF0",1760391669881,1.19004,4261.3,4261.2,0.78503096]
["bitfinex-derivatives","ETHF0:USTF0",1760391670078,1.19004,4261.3,4261.2,0.55003096]
["bitfinex-derivatives","ETHF0:USTF0",1760391670678,1.19004,4261.3,4261.2,0.00183096]
["bitfinex-derivatives","ETHF0:USTF0",1760391671083,0.4368,4260.9,4260.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760391671384,1.19013,4260.5,4260.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760391671776,0.3312,4260.4,4260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760391671979,0.768,4260.4,4260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760391672179,0.77020449,4260.4,4260.3,3.20992775]
["bitfinex-derivatives","ETHF0:USTF0",1760391672786,0.77020449,4260.4,4260.3,0.00212775]
["bitfinex-derivatives","ETHF0:USTF0",1760391675282,0.7621,4259.3,4259.2,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1760391676077,0.7621,4259.3,4259.2,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1760391676278,0.7621,4259.3,4259.2,3.20958468]
["bitfinex-derivatives","ETHF0:USTF0",1760391676677,0.7621,4259.3,4259.2,3.53978468]
["bitfinex-derivatives","ETHF0:USTF0",1760391676874,0.7621,4259.3,4259.2,3.75278468]
["bitfinex-derivatives","ETHF0:USTF0",1760391677286,0.7621,4259.3,4259.2,3.96908468]
["bitfinex-derivatives","ETHF0:USTF0",1760391678887,0.3144,4259.6,4259.2,3.63888468]
["bitfinex-derivatives","ETHF0:USTF0",1760391679089,0.7621,4259.6,4259.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760391679481,0.7621,4259.6,4259.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760391679682,0.3144,4259.5,4259.2,3.20958468]
["bitfinex-derivatives","ETHF0:USTF0",1760391679983,0.3144,4259.3,4259.2,3.20958468]
["bitfinex-derivatives","ETHF0:USTF0",1760391680182,0.7621,4259.3,4259.2,3.53978468]
["bitfinex-derivatives","ETHF0:USTF0",1760391681089,0.7621,4259.3,4259.2,3.75278468]
["bitfinex-derivatives","ETHF0:USTF0",1760391682288,0.7621,4259.3,4259.2,3.96908468]
["bitfinex-derivatives","ETHF0:USTF0",1760391684485,0.1301,4260.0,4259.4,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1760391684486,0.3144,4259.6,4259.4,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1760391684796,0.7621,4259.9,4259.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760391686280,0.7621,4259.9,4259.8,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1760391686994,0.00220449,4260.4,4260.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760391687193,0.00220449,4260.4,4260.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760391687494,0.22790449,4260.4,4260.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760391688382,0.00220449,4260.4,4260.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760391689095,0.22790449,4260.4,4260.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760391689797,0.00220449,4260.4,4260.3,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1760391697802,0.42204,4261.4,4260.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760391698108,1.18414,4261.4,4261.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760391699107,1.18598731,4261.4,4261.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760391701104,0.76394731,4261.4,4261.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760391701701,0.22754731,4261.4,4261.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760391701909,0.00184731,4261.4,4261.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760391702403,0.22754731,4261.4,4261.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760391703999,0.22754731,4261.4,4261.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1760391704911,0.00184731,4261.4,4261.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1760391705208,0.22754731,4261.4,4261.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1760391707114,0.22754731,4261.4,4261.3,1.41654]
["bitfinex-derivatives","ETHF0:USTF0",1760391708006,0.22754731,4261.4,4261.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1760391708510,0.77364731,4261.4,4261.3,1.41654]
["bitfinex-derivatives","ETHF0:USTF0",1760391710206,1.19567731,4261.4,4261.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1760391710613,0.77364731,4261.4,4261.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1760391712115,1.19567731,4261.4,4261.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1760391713112,0.00184731,4261.4,4261.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1760391713705,0.21954731,4261.4,4261.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1760391713918,0.74504731,4261.4,4261.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1760391714117,0.74504731,4261.4,4261.3,1.41654]
["bitfinex-derivatives","ETHF0:USTF0",1760391714520,0.00184731,4261.4,4261.3,1.41654]
["bitfinex-derivatives","ETHF0:USTF0",1760391715118,0.21954731,4261.4,4261.3,1.41654]
["bitfinex-derivatives","ETHF0:USTF0",1760391715617,0.00184731,4261.4,4261.3,1.41654]
["bitfinex-derivatives","ETHF0:USTF0",1760391716519,0.21954731,4261.4,4261.3,1.41654]
["bitfinex-derivatives","ETHF0:USTF0",1760391716816,0.53024731,4261.4,4261.3,1.41654]
["bitfinex-derivatives","ETHF0:USTF0",1760391717718,0.00184731,4261.4,4261.3,1.41654]
["bitfinex-derivatives","ETHF0:USTF0",1760391719224,3.4255,4262.3,4262.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760391719422,3.951,4262.3,4262.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760391720220,3.95304069,4262.3,4262.2,0.76053579]
["bitfinex-derivatives","ETHF0:USTF0",1760391720725,3.95304069,4262.3,4262.2,1.18248579]
["bitfinex-derivatives","ETHF0:USTF0",1760391723221,0.74524069,4262.3,4262.2,0.32193579]
["bitfinex-derivatives","ETHF0:USTF0",1760391723526,0.74524069,4262.3,4262.2,0.76053579]
["bitfinex-derivatives","ETHF0:USTF0",1760391723824,0.74524069,4262.3,4262.2,1.18248579]
["bitfinex-derivatives","ETHF0:USTF0",1760391726324,0.74524069,4262.3,4262.2,0.95758579]
["bitfinex-derivatives","ETHF0:USTF0",1760391728527,0.74524069,4262.3,4262.2,1.18248579]
["bitfinex-derivatives","ETHF0:USTF0",1760391732528,0.21974069,4262.3,4262.2,1.18248579]
["bitfinex-derivatives","ETHF0:USTF0",1760391732827,0.53044069,4262.3,4262.2,1.18248579]
["bitfinex-derivatives","ETHF0:USTF0",1760391733028,0.74524069,4262.3,4262.2,1.18248579]
["bitfinex-derivatives","ETHF0:USTF0",1760391734231,0.74524069,4262.3,4262.2,0.95758579]
["bitfinex-derivatives","ETHF0:USTF0",1760391734729,0.74524069,4262.3,4262.2,1.18248579]
["bitfinex-derivatives","ETHF0:USTF0",1760391742935,0.74524069,4262.3,4262.2,0.95758579]
["bitfinex-derivatives","ETHF0:USTF0",1760391743628,0.53044069,4262.3,4262.2,1.16968579]
["bitfinex-derivatives","ETHF0:USTF0",1760391743933,0.73744069,4262.3,4262.2,1.16968579]
["bitfinex-derivatives","ETHF0:USTF0",1760391744331,0.00204069,4262.3,4262.2,1.16968579]
["bitfinex-derivatives","ETHF0:USTF0",1760391744726,0.21544069,4262.3,4262.2,1.16968579]
["bitfinex-derivatives","ETHF0:USTF0",1760391744927,0.52894069,4262.3,4262.2,1.16968579]
["bitfinex-derivatives","ETHF0:USTF0",1760391745525,0.73744069,4262.3,4262.2,1.16968579]
["bitfinex-derivatives","ETHF0:USTF0",1760391746332,0.42394069,4262.3,4262.2,1.16968579]
["bitfinex-derivatives","ETHF0:USTF0",1760391746531,0.00204069,4262.3,4262.2,1.16968579]
["bitfinex-derivatives","ETHF0:USTF0",1760391746926,0.52894069,4262.3,4262.2,1.16968579]
["bitfinex-derivatives","ETHF0:USTF0",1760391749635,0.00204069,4262.3,4262.2,1.16968579]
["bitfinex-derivatives","ETHF0:USTF0",1760391750036,0.21544069,4262.3,4262.2,1.16968579]
["bitfinex-derivatives","ETHF0:USTF0",1760391750236,0.73744069,4262.3,4262.2,1.16968579]
["bitfinex-derivatives","ETHF0:USTF0",1760391753543,0.00204069,4262.3,4262.2,1.16968579]
["bitfinex-derivatives","ETHF0:USTF0",1760391754236,0.52894069,4262.3,4262.2,1.16968579]
["bitfinex-derivatives","ETHF0:USTF0",1760391754639,0.21544069,4262.3,4262.2,1.16968579]
["bitfinex-derivatives","ETHF0:USTF0",1760391755040,0.52894069,4262.3,4262.2,1.16968579]
["bitfinex-derivatives","ETHF0:USTF0",1760391755441,0.73744069,4262.3,4262.2,1.16968579]
["bitfinex-derivatives","ETHF0:USTF0",1760391755742,0.42394069,4262.3,4262.2,1.16968579]
["bitfinex-derivatives","ETHF0:USTF0",1760391756245,0.73744069,4262.3,4262.2,1.16968579]
["bitfinex-derivatives","ETHF0:USTF0",1760391758843,0.42394069,4262.3,4262.2,1.16968579]
["bitfinex-derivatives","ETHF0:USTF0",1760391759148,0.00204069,4262.3,4262.2,1.16968579]
["bitfinex-derivatives","ETHF0:USTF0",1760391759448,0.52894069,4262.3,4262.2,1.16968579]
["bitfinex-derivatives","ETHF0:USTF0",1760391760746,0.52894069,4262.3,4262.2,1.40468579]
["bitfinex-derivatives","ETHF0:USTF0",1760391761345,0.21544069,4262.3,4262.2,1.40468579]
["bitfinex-derivatives","ETHF0:USTF0",1760391762246,0.52894069,4262.3,4262.2,1.40468579]
["bitfinex-derivatives","ETHF0:USTF0",1760391762648,0.21544069,4262.3,4262.2,1.40468579]
["bitfinex-derivatives","ETHF0:USTF0",1760391763845,0.00204069,4262.3,4262.2,1.40468579]
["bitfinex-derivatives","ETHF0:USTF0",1760391764046,3.5213,4263.4,4262.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760391764249,3.7347,4263.4,4263.3,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1760391764444,3.99199877,4263.4,4263.3,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1760391764645,0.78419877,4263.4,4263.3,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1760391765149,0.21516941,4263.4,4263.3,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1760391768151,0.2177,4264.2,4264.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1760391768352,0.2177,4264.2,4264.1,1.19266]
["bitfinex-derivatives","ETHF0:USTF0",1760391768548,3.2078,4264.5,4264.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1760391768749,0.2177,4264.8,4264.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760391769053,3.2078,4265.0,4264.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760391769054,0.2177,4265.0,4264.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760391769353,0.22041838,4265.0,4264.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760391771455,3.9391,4266.0,4265.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760391771657,3.2078,4266.0,4265.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760391772461,3.21046832,4266.0,4265.9,0.77321845]
["bitfinex-derivatives","ETHF0:USTF0",1760391772858,0.00266832,4266.0,4265.9,0.77321845]
["bitfinex-derivatives","ETHF0:USTF0",1760391774859,0.42424832,4266.0,4265.9,0.77321845]
["bitfinex-derivatives","ETHF0:USTF0",1760391776856,0.00266832,4266.0,4265.9,0.77321845]
["bitfinex-derivatives","ETHF0:USTF0",1760391779162,0.42151,4266.7,4266.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760391779361,0.42146,4267.2,4267.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760391779663,3.84691,4267.7,4267.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760391779859,0.42141,4267.7,4267.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760391780061,0.65641,4267.7,4267.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760391780262,0.64162008,4267.7,4267.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760391780458,0.42146,4267.2,4267.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760391780762,0.63927,4266.1,4266.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760391780959,0.2177,4266.1,4266.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760391781164,0.42155,4266.3,4266.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760391781367,0.3098,4266.7,4266.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760391781368,0.65653,4266.5,4266.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760391781560,0.65653,4266.5,4266.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760391781963,0.42153,4266.5,4266.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760391783776,0.63923,4266.5,4266.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760391786675,0.94903,4266.5,4266.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760391786876,0.63923,4266.5,4266.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760391789080,1.15283,4266.5,4266.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760391789379,3.2078,4267.2,4266.4,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1760391789584,3.83306,4267.2,4267.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760391789775,0.65646,4267.2,4267.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760391790681,0.42146,4267.2,4267.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760391790985,0.65646,4267.2,4267.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760391793183,0.42146,4267.2,4267.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760391794778,0.235,4267.3,4267.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760391794983,0.42144,4267.4,4267.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760391795285,0.42144,4267.4,4267.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760391795788,0.42142,4267.6,4267.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760391795986,0.00251008,4267.7,4267.6,1.15152]
["bitfinex-derivatives","ETHF0:USTF0",1760391796189,0.022,4267.8,4267.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760391796390,0.022,4267.8,4267.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1760391796585,3.86411,4268.7,4268.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1760391797085,3.86626948,4268.7,4268.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1760391797280,3.63126948,4268.7,4268.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1760391797480,0.42346948,4268.7,4268.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1760391798787,0.00215948,4268.7,4268.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1760391803388,0.21325948,4268.7,4268.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1760391803992,0.00215948,4268.7,4268.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1760391805498,0.42346948,4268.7,4268.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1760391812098,0.42346948,4268.7,4268.6,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1760391816503,0.42346948,4268.7,4268.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1760391818005,0.00215948,4268.7,4268.6,1.15142]
["bitfinex-derivatives","ETHF0:USTF0",1760391820102,0.42127,4269.1,4269.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760391820301,0.42127,4269.1,4269.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1760391820706,0.42127,4269.1,4269.0,4.52448]
["bitfinex-derivatives","ETHF0:USTF0",1760391821108,0.00190576,4269.1,4269.0,4.52631102]
["bitfinex-derivatives","ETHF0:USTF0",1760391821802,0.00190576,4269.1,4269.0,1.31851102]
["bitfinex-derivatives","ETHF0:USTF0",1760391822202,0.00190576,4269.1,4269.0,4.52631102]
["bitfinex-derivatives","ETHF0:USTF0",1760391822403,0.42317576,4269.1,4269.0,4.52631102]
["bitfinex-derivatives","ETHF0:USTF0",1760391823811,0.42317576,4269.1,4269.0,4.10503102]
["bitfinex-derivatives","ETHF0:USTF0",1760391824506,0.00190576,4269.1,4269.0,4.52631102]
["bitfinex-derivatives","ETHF0:USTF0",1760391825610,0.00190576,4269.1,4269.0,4.76131102]
["bitfinex-derivatives","ETHF0:USTF0",1760391827511,0.42126,4269.2,4269.0,4.76131102]
["bitfinex-derivatives","ETHF0:USTF0",1760391827712,1.05301,4269.8,4269.0,4.44261102]
["bitfinex-derivatives","ETHF0:USTF0",1760391827916,0.235,4270.0,4269.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760391828114,0.42119,4269.9,4269.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1760391828622,0.42345083,4269.9,4269.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1760391829824,0.74545083,4269.9,4269.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1760391830225,0.95115083,4269.9,4269.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1760391830724,0.42345083,4269.9,4269.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1760391832935,0.73285083,4269.9,4269.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1760391833434,0.94005083,4269.9,4269.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1760391833635,1.15965083,4269.9,4269.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1760391834135,1.39365083,4269.9,4269.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760391834629,1.39365083,4269.9,4269.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760391836231,1.39365083,4269.9,4269.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760391836627,1.39365083,4269.9,4269.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760391838632,0.42345083,4269.9,4269.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760391838832,0.65745083,4269.9,4269.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760391839731,0.42345083,4269.9,4269.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760391839935,0.65745083,4269.9,4269.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1760391840435,0.65745083,4269.9,4269.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760391840436,1.39365083,4269.9,4269.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760391840629,0.42122,4269.6,4269.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760391840831,0.5166,4269.6,4269.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1760391841032,0.93782,4269.6,4269.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760391841436,1.15742,4269.6,4269.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760391841937,0.93782,4269.6,4269.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760391842340,1.15742,4269.6,4269.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1760391842732,1.15742,4269.6,4269.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760391843240,1.39142,4269.6,4269.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760391843739,0.42122,4269.6,4269.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1760391843934,0.65522,4269.6,4269.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1760391844135,0.96462,4269.6,4269.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1760391845136,0.73062,4269.6,4269.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760391845335,0.96462,4269.6,4269.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760391845636,1.17182,4269.6,4269.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760391846040,1.39142,4269.6,4269.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760391846240,1.39142,4269.6,4269.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760391846742,1.39142,4269.6,4269.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760391847445,0.62846,4269.2,4269.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760391847645,1.17186,4269.2,4269.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760391850845,1.15747,4269.1,4269.0,3.20963102]
["bitfinex-derivatives","ETHF0:USTF0",1760391851043,1.15747,4269.1,4269.0,3.73463102]
["bitfinex-derivatives","ETHF0:USTF0",1760391851340,1.15747,4269.1,4269.0,3.95883102]
["bitfinex-derivatives","ETHF0:USTF0",1760391851947,1.15747,4269.1,4269.0,3.64373102]
["bitfinex-derivatives","ETHF0:USTF0",1760391852145,1.15747,4269.1,4269.0,3.95883102]
["bitfinex-derivatives","ETHF0:USTF0",1760391854046,1.15747,4269.1,4269.0,0.75103102]
["bitfinex-derivatives","ETHF0:USTF0",1760391856548,0.73067,4269.1,4269.0,0.75103102]
["bitfinex-derivatives","ETHF0:USTF0",1760391856750,0.42127,4269.1,4269.0,0.75103102]
["bitfinex-derivatives","ETHF0:USTF0",1760391856950,0.75717,4269.1,4269.0,0.75103102]
["bitfinex-derivatives","ETHF0:USTF0",1760391857250,0.97247,4269.1,4269.0,0.75103102]
["bitfinex-derivatives","ETHF0:USTF0",1760391859551,1.18457,4269.1,4269.0,0.75103102]
["bitfinex-derivatives","ETHF0:USTF0",1760391860753,0.97247,4269.1,4269.0,0.75103102]
["bitfinex-derivatives","ETHF0:USTF0",1760391860956,1.20647,4269.1,4269.0,0.75103102]
["bitfinex-derivatives","ETHF0:USTF0",1760391861557,1.41857,4269.1,4269.0,0.21173102]
["bitfinex-derivatives","ETHF0:USTF0",1760391861753,1.41857,4269.1,4269.0,0.76313102]
["bitfinex-derivatives","ETHF0:USTF0",1760391862246,1.41857,4269.1,4269.0,0.43733102]
["bitfinex-derivatives","ETHF0:USTF0",1760391863053,1.41857,4269.1,4269.0,0.21173102]
["bitfinex-derivatives","ETHF0:USTF0",1760391863241,1.41857,4269.1,4269.0,0.00183102]
["bitfinex-derivatives","ETHF0:USTF0",1760391864451,1.18457,4269.1,4269.0,0.22393102]
["bitfinex-derivatives","ETHF0:USTF0",1760391864653,1.41857,4269.1,4269.0,0.77533102]
["bitfinex-derivatives","ETHF0:USTF0",1760391865854,1.41857,4269.1,4269.0,0.22393102]
["bitfinex-derivatives","ETHF0:USTF0",1760391866753,1.41857,4269.1,4269.0,0.54973102]
["bitfinex-derivatives","ETHF0:USTF0",1760391867356,1.18457,4269.1,4269.0,0.54973102]
["bitfinex-derivatives","ETHF0:USTF0",1760391867655,1.41857,4269.1,4269.0,0.54973102]
["bitfinex-derivatives","ETHF0:USTF0",1760391868554,1.41857,4269.1,4269.0,0.77533102]
["bitfinex-derivatives","ETHF0:USTF0",1760391869057,1.18457,4269.1,4269.0,0.77533102]
["bitfinex-derivatives","ETHF0:USTF0",1760391869355,1.41857,4269.1,4269.0,0.77533102]
["bitfinex-derivatives","ETHF0:USTF0",1760391871458,1.41857,4269.1,4269.0,0.44953102]
["bitfinex-derivatives","ETHF0:USTF0",1760391873059,1.41857,4269.1,4269.0,0.77533102]
["bitfinex-derivatives","ETHF0:USTF0",1760391875860,1.41857,4269.1,4269.0,0.44953102]
["bitfinex-derivatives","ETHF0:USTF0",1760391876057,1.41857,4269.1,4269.0,0.78713102]
["bitfinex-derivatives","ETHF0:USTF0",1760391876455,1.41857,4269.1,4269.0,0.22393102]
["bitfinex-derivatives","ETHF0:USTF0",1760391880359,1.18457,4269.1,4269.0,0.00183102]
["bitfinex-derivatives","ETHF0:USTF0",1760391880560,1.41857,4269.1,4269.0,0.00183102]
["bitfinex-derivatives","ETHF0:USTF0",1760391882955,1.98735484,4269.1,4269.0,0.00183102]
["bitfinex-derivatives","ETHF0:USTF0",1760391883160,0.1278,4268.5,4268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760391883369,0.1278,4268.5,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760391883370,1.18369,4267.9,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760391883659,1.41769,4267.9,4267.8,3.06754784]
["bitfinex-derivatives","ETHF0:USTF0",1760391883873,0.5723,4267.0,4266.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1760391884060,1.54558,4267.0,4266.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1760391884260,1.54558,4267.0,4266.9,0.22042962]
["bitfinex-derivatives","ETHF0:USTF0",1760391884456,1.54558,4267.0,4266.9,0.44552962]
["bitfinex-derivatives","ETHF0:USTF0",1760391889565,1.54558,4267.0,4266.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391892168,4.41019748,4267.0,4266.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391892471,4.64419748,4267.0,4266.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391895270,4.41019748,4267.0,4266.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391895472,4.64519748,4267.0,4266.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391896373,4.41019748,4267.0,4266.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391896575,4.64519748,4267.0,4266.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391897268,7.85299748,4267.0,4266.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391898471,4.64519748,4267.0,4266.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391898667,7.85299748,4267.0,4266.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391899077,8.41708434,4267.0,4266.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391899376,7.85299748,4267.0,4266.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391900071,8.41698566,4267.0,4266.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391903978,5.20918566,4267.0,4266.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391904282,8.41698566,4267.0,4266.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391907381,49.21698566,4267.0,4266.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391907885,1.17295,4265.2,4265.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760391908083,1.40795,4265.2,4265.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760391908884,1.40795,4265.2,4265.1,0.74715677]
["bitfinex-derivatives","ETHF0:USTF0",1760391908885,1.41081716,4265.2,4265.1,0.74715677]
["bitfinex-derivatives","ETHF0:USTF0",1760391910990,1.41081716,4265.2,4265.1,0.00285677]
["bitfinex-derivatives","ETHF0:USTF0",1760391911489,1.41081716,4265.2,4265.1,0.22295677]
["bitfinex-derivatives","ETHF0:USTF0",1760391911791,1.41081716,4265.2,4265.1,0.00285677]
["bitfinex-derivatives","ETHF0:USTF0",1760391916590,4.61861716,4265.2,4265.1,0.00285677]
["bitfinex-derivatives","ETHF0:USTF0",1760391916786,5.18935275,4265.2,4265.1,0.00285677]
["bitfinex-derivatives","ETHF0:USTF0",1760391916995,5.18935275,4265.2,4265.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391918182,8.23856427,4265.2,4265.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391924200,9.08114522,4265.2,4265.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391924695,8.23856427,4265.2,4265.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391925995,8.00356427,4265.2,4265.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391926196,8.23856427,4265.2,4265.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391926597,8.00356427,4265.2,4265.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391926799,8.23856427,4265.2,4265.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391927498,9.48824092,4265.2,4265.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391929494,9.48843906,4265.2,4265.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391929689,8.23856427,4265.2,4265.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391930195,9.48872566,4265.2,4265.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391930797,9.48848684,4265.2,4265.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391931596,6.28068684,4265.2,4265.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391931805,9.48848684,4265.2,4265.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391932808,8.23856427,4265.2,4265.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391934100,49.03856427,4265.2,4265.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760391936502,0.7461,4263.0,4262.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760391936702,1.40297,4263.0,4262.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760391937294,1.40297,4263.0,4262.9,0.54654746]
["bitfinex-derivatives","ETHF0:USTF0",1760391937494,1.40297,4263.0,4262.9,0.76154746]
["bitfinex-derivatives","ETHF0:USTF0",1760391938198,1.53537,4263.0,4262.9,0.76154746]
["bitfinex-derivatives","ETHF0:USTF0",1760391939196,1.53537,4263.0,4262.9,0.00214746]
["bitfinex-derivatives","ETHF0:USTF0",1760391939800,1.53537,4263.0,4262.9,0.54654746]
["bitfinex-derivatives","ETHF0:USTF0",1760391940197,1.53537,4263.0,4262.9,0.22014746]
["bitfinex-derivatives","ETHF0:USTF0",1760391940403,1.53537,4263.0,4262.9,0.00214746]
["bitfinex-derivatives","ETHF0:USTF0",1760391940906,1.53537,4263.0,4262.9,0.22014746]
["bitfinex-derivatives","ETHF0:USTF0",1760391941107,1.53537,4263.0,4262.9,0.54654746]
["bitfinex-derivatives","ETHF0:USTF0",1760391941302,1.53537,4263.0,4262.9,0.32854746]
["bitfinex-derivatives","ETHF0:USTF0",1760391941607,1.53537,4263.0,4262.9,0.00214746]
["bitfinex-derivatives","ETHF0:USTF0",1760391941801,1.53537,4263.0,4262.9,0.54654746]
["bitfinex-derivatives","ETHF0:USTF0",1760391942808,1.53537,4263.0,4262.9,0.22014746]
["bitfinex-derivatives","ETHF0:USTF0",1760391943509,1.53537,4263.0,4262.9,0.00214746]
["bitfinex-derivatives","ETHF0:USTF0",1760391943909,1.53537,4263.0,4262.9,0.22014746]
["bitfinex-derivatives","ETHF0:USTF0",1760391944104,1.53537,4263.0,4262.9,0.54654746]
["bitfinex-derivatives","ETHF0:USTF0",1760391944511,1.53537,4263.0,4262.9,0.76154746]
["bitfinex-derivatives","ETHF0:USTF0",1760391944907,1.40297,4263.0,4262.9,0.76154746]
["bitfinex-derivatives","ETHF0:USTF0",1760391946514,1.52507,4263.0,4262.9,0.76154746]
["bitfinex-derivatives","ETHF0:USTF0",1760391955017,1.52507,4263.0,4262.9,0.22014746]
["bitfinex-derivatives","ETHF0:USTF0",1760391955222,1.52507,4263.0,4262.9,0.00214746]
["bitfinex-derivatives","ETHF0:USTF0",1760391957423,2.09957993,4263.0,4262.9,0.00214746]
["bitfinex-derivatives","ETHF0:USTF0",1760391958819,1.86457993,4263.0,4262.9,0.00214746]
["bitfinex-derivatives","ETHF0:USTF0",1760391959016,2.09957993,4263.0,4262.9,0.00214746]
["bitfinex-derivatives","ETHF0:USTF0",1760391960225,5.30737993,4263.0,4262.9,0.00214746]
["bitfinex-derivatives","ETHF0:USTF0",1760391961122,5.07237993,4263.0,4262.9,0.00214746]
["bitfinex-derivatives","ETHF0:USTF0",1760391961319,4.49787,4263.0,4262.9,0.72534746]
["bitfinex-derivatives","ETHF0:USTF0",1760391961525,4.73287,4263.0,4262.9,0.72534746]
["bitfinex-derivatives","ETHF0:USTF0",1760391962927,4.49787,4263.0,4262.9,0.72534746]
["bitfinex-derivatives","ETHF0:USTF0",1760391963121,0.87827,4263.0,4262.9,0.72534746]
["bitfinex-derivatives","ETHF0:USTF0",1760391963320,0.99337,4263.0,4262.9,0.72534746]
["bitfinex-derivatives","ETHF0:USTF0",1760391964125,0.42187,4263.0,4262.9,0.72534746]
["bitfinex-derivatives","ETHF0:USTF0",1760391964325,0.5484,4263.5,4263.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1760391964525,0.7698,4263.5,4263.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1760391964825,1.42662,4263.5,4263.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1760391966523,0.97972,4263.5,4263.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1760391981239,1.19432,4263.5,4263.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1760391981640,1.32612,4263.5,4263.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1760391984945,1.32612,4263.5,4263.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760391985146,1.32612,4263.5,4263.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760391987045,0.4383,4263.2,4263.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760391987346,1.17764,4263.2,4263.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760391987544,0.96304,4263.2,4263.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760391990048,1.17764,4263.2,4263.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760391990555,0.96304,4263.2,4263.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760391994757,0.73934,4263.2,4263.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760391995056,0.42184,4263.2,4263.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760391996355,0.73934,4263.2,4263.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760391996550,0.96304,4263.2,4263.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760391997552,0.42184,4263.2,4263.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760391999056,0.73934,4263.2,4263.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760391999761,0.42184,4263.2,4263.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760392000258,0.73934,4263.2,4263.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760392000458,0.96304,4263.2,4263.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760392000664,0.73934,4263.2,4263.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760392001360,0.42184,4263.2,4263.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760392001561,0.73934,4263.2,4263.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760392001760,0.96304,4263.2,4263.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760392004258,0.73934,4263.2,4263.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760392004864,0.42184,4263.2,4263.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760392005065,0.73934,4263.2,4263.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760392005455,0.94334,4263.2,4263.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760392006360,0.94334,4263.2,4263.1,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1760392006562,0.3364,4263.8,4263.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760392006763,0.96218,4263.7,4263.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760392008667,1.16968,4263.7,4263.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760392010072,1.16968,4263.7,4263.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760392010266,0.5482,4263.5,4263.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760392010462,1.2961,4263.5,4263.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1760392010770,0.9622,4263.5,4263.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1760392011072,0.4218,4263.5,4263.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1760392011463,0.7568,4263.5,4263.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1760392011772,0.9779,4263.5,4263.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1760392012167,0.4218,4263.5,4263.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1760392012466,0.7568,4263.5,4263.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1760392012968,0.9779,4263.5,4263.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1760392015270,0.4218,4263.5,4263.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1760392015974,0.7568,4263.5,4263.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1760392016574,0.9779,4263.5,4263.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1760392017876,0.7568,4263.5,4263.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1760392018570,0.9779,4263.5,4263.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1760392019480,0.2211,4264.3,4264.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760392019675,0.42172,4264.3,4264.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760392019975,0.42168,4264.8,4264.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760392020277,4.18555,4265.1,4265.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760392020473,4.18555,4265.1,4265.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760392020671,0.97775,4265.1,4265.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760392021266,1.19865,4265.1,4265.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760392021778,0.97779,4264.7,4264.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760392021979,0.75672,4264.4,4264.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1760392022174,0.777,4264.1,4264.0,5.09952352]
["bitfinex-derivatives","ETHF0:USTF0",1760392022381,0.777,4264.1,4264.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760392023386,0.777,4264.1,4264.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760392023679,0.777,4264.1,4264.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760392025180,0.125,4264.5,4263.6,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1760392025181,0.75679,4263.7,4263.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1760392025673,0.42179,4263.7,4263.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1760392027784,0.42176,4263.9,4263.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760392028181,0.335,4264.0,4263.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760392028383,0.42175,4264.1,4263.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1760392028580,0.75675,4264.1,4264.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760392029480,0.42175,4264.1,4264.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760392030275,3.2078,4265.3,4265.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760392030479,3.2078,4265.8,4265.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760392030682,0.42155,4266.1,4266.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760392031175,3.2078,4266.3,4266.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760392031176,0.42154,4266.2,4266.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760392031381,0.42354111,4266.2,4266.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760392032177,0.97964111,4266.2,4266.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760392032975,0.42354111,4266.2,4266.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760392034876,0.64265,4266.1,4266.0,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1760392035078,1.19855,4266.1,4266.0,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1760392036184,4.40635,4266.1,4266.0,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1760392039582,1.19855,4266.1,4266.0,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1760392045083,4.40635,4266.1,4266.0,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1760392047382,1.19855,4266.1,4266.0,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1760392047583,1.44295,4266.1,4266.0,0.5301872]
["bitfinex-derivatives","ETHF0:USTF0",1760392047983,1.44295,4266.1,4266.0,0.2229872]
["bitfinex-derivatives","ETHF0:USTF0",1760392048190,1.44295,4266.1,4266.0,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1760392050087,4.65075,4266.1,4266.0,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1760392053893,1.44295,4266.1,4266.0,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1760392054294,4.65075,4266.1,4266.0,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1760392055895,4.65075,4266.1,4266.0,0.2229872]
["bitfinex-derivatives","ETHF0:USTF0",1760392056396,4.65075,4266.1,4266.0,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1760392056798,4.41575,4266.1,4266.0,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1760392057097,4.65075,4266.1,4266.0,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1760392059287,5.22594448,4266.1,4266.0,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1760392062098,4.99094448,4266.1,4266.0,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1760392062298,5.22594448,4266.1,4266.0,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1760392062700,2.01814448,4266.1,4266.0,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1760392062998,5.22594448,4266.1,4266.0,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1760392066904,4.53954448,4266.1,4266.0,0.2117872]
["bitfinex-derivatives","ETHF0:USTF0",1760392067205,4.98204448,4266.1,4266.0,0.7419872]
["bitfinex-derivatives","ETHF0:USTF0",1760392067704,5.18574448,4266.1,4266.0,0.7419872]
["bitfinex-derivatives","ETHF0:USTF0",1760392068101,5.18574448,4266.1,4266.0,0.4235872]
["bitfinex-derivatives","ETHF0:USTF0",1760392068302,5.18574448,4266.1,4266.0,0.7460872]
["bitfinex-derivatives","ETHF0:USTF0",1760392068503,4.74704448,4266.1,4266.0,0.7460872]
["bitfinex-derivatives","ETHF0:USTF0",1760392068803,4.77454448,4266.1,4266.0,0.7460872]
["bitfinex-derivatives","ETHF0:USTF0",1760392069106,4.97984448,4266.1,4266.0,0.7460872]
["bitfinex-derivatives","ETHF0:USTF0",1760392069308,1.77204448,4266.1,4266.0,0.7460872]
["bitfinex-derivatives","ETHF0:USTF0",1760392070110,1.98474448,4266.1,4266.0,0.7460872]
["bitfinex-derivatives","ETHF0:USTF0",1760392071401,1.74974448,4266.1,4266.0,0.7460872]
["bitfinex-derivatives","ETHF0:USTF0",1760392072606,1.74974448,4266.1,4266.0,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1760392072805,1.74974448,4266.1,4266.0,0.2247872]
["bitfinex-derivatives","ETHF0:USTF0",1760392073707,1.74974448,4266.1,4266.0,0.5472872]
["bitfinex-derivatives","ETHF0:USTF0",1760392073895,1.74974448,4266.1,4266.0,0.7620872]
["bitfinex-derivatives","ETHF0:USTF0",1760392074101,1.74974448,4266.1,4266.0,0.2247872]
["bitfinex-derivatives","ETHF0:USTF0",1760392075308,1.74974448,4266.1,4266.0,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1760392076197,1.74974448,4266.1,4266.0,0.2247872]
["bitfinex-derivatives","ETHF0:USTF0",1760392077104,1.74974448,4266.1,4266.0,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1760392078007,1.74974448,4266.1,4266.0,0.5472872]
["bitfinex-derivatives","ETHF0:USTF0",1760392078311,1.74974448,4266.1,4266.0,0.2247872]
["bitfinex-derivatives","ETHF0:USTF0",1760392079199,1.74974448,4266.1,4266.0,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1760392080110,1.98474448,4266.1,4266.0,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1760392080712,1.98474448,4266.1,4266.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760392081106,5.06535904,4266.1,4266.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760392084321,8.27315904,4266.1,4266.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760392091728,8.27315904,4266.1,4264.6,1.68112606]
["bitfinex-derivatives","ETHF0:USTF0",1760392091729,1.14556,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392092024,1.38056,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392092220,1.38056,4263.9,4263.8,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1760392092221,1.14556,4263.9,4263.8,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1760392092426,1.38056,4263.9,4263.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1760392092627,1.38056,4263.9,4263.8,3.96902653]
["bitfinex-derivatives","ETHF0:USTF0",1760392093920,0.93286,4263.9,4263.8,3.96902653]
["bitfinex-derivatives","ETHF0:USTF0",1760392094122,0.3058,4264.6,4264.0,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1760392094329,0.4217,4264.6,4264.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760392094722,0.42168,4264.8,4264.5,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1760392094923,0.3058,4264.7,4264.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760392095516,0.5111,4264.7,4264.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760392096923,0.3058,4264.7,4264.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760392097324,0.42168,4264.8,4264.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760392097530,0.42168,4264.8,4264.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760392099125,0.74398,4264.8,4264.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760392099331,0.42168,4264.8,4264.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760392099732,0.42168,4264.8,4264.7,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1760392100031,0.74398,4264.8,4264.7,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1760392100232,0.3223,4264.8,4264.7,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1760392102523,0.42167,4264.9,4264.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760392102728,0.42167,4264.9,4264.8,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1760392103232,0.74397,4264.9,4264.8,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1760392103623,0.95517,4264.9,4264.8,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1760392104424,1.16667,4264.9,4264.8,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1760392104726,1.16667,4264.9,4264.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760392104927,1.16667,4264.9,4264.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760392105633,1.16667,4264.9,4264.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760392107237,1.16671,4264.5,4264.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1760392109335,1.16671,4264.5,4264.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760392109635,1.16671,4264.5,4264.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1760392109837,1.16671,4264.5,4264.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760392110032,1.29601,4264.5,4264.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760392110238,1.29601,4264.5,4264.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760392110641,1.16674,4264.1,4264.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760392112741,0.42176,4263.9,4263.8,3.44482653]
["bitfinex-derivatives","ETHF0:USTF0",1760392113538,1.16676,4263.9,4263.8,3.66242653]
["bitfinex-derivatives","ETHF0:USTF0",1760392115244,1.16676,4263.9,4263.8,3.44482653]
["bitfinex-derivatives","ETHF0:USTF0",1760392115541,1.16676,4263.9,4263.8,3.20982653]
["bitfinex-derivatives","ETHF0:USTF0",1760392116540,1.16676,4263.9,4263.8,0.00202653]
["bitfinex-derivatives","ETHF0:USTF0",1760392117743,1.75196117,4263.9,4263.8,0.00202653]
["bitfinex-derivatives","ETHF0:USTF0",1760392118649,1.98696117,4263.9,4263.8,0.00202653]
["bitfinex-derivatives","ETHF0:USTF0",1760392118841,1.98696117,4263.9,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392118842,0.42183,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392119039,1.16683,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392119552,0.84454,4263.1,4263.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760392119753,1.16684,4263.1,4263.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760392120053,1.16950473,4263.1,4263.0,0.23749682]
["bitfinex-derivatives","ETHF0:USTF0",1760392120247,1.16950473,4263.1,4263.0,0.00249682]
["bitfinex-derivatives","ETHF0:USTF0",1760392121158,1.40450473,4263.1,4263.0,0.00249682]
["bitfinex-derivatives","ETHF0:USTF0",1760392128954,4.43148368,4263.1,4263.0,0.00249682]
["bitfinex-derivatives","ETHF0:USTF0",1760392129159,1.15326,4262.9,4262.8,0.02345876]
["bitfinex-derivatives","ETHF0:USTF0",1760392129352,0.98195,4262.0,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392129553,1.28825,4262.0,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392129749,1.28825,4262.0,4261.9,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760392129948,1.28825,4262.0,4261.9,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760392130249,1.28825,4262.0,4261.9,3.4261849]
["bitfinex-derivatives","ETHF0:USTF0",1760392130654,1.28825,4262.0,4261.9,3.7637849]
["bitfinex-derivatives","ETHF0:USTF0",1760392130849,1.28825,4262.0,4261.9,3.9777849]
["bitfinex-derivatives","ETHF0:USTF0",1760392131354,1.28825,4262.0,4261.9,3.2102849]
["bitfinex-derivatives","ETHF0:USTF0",1760392136664,1.28825,4262.0,4261.9,3.4261849]
["bitfinex-derivatives","ETHF0:USTF0",1760392137165,1.28825,4262.0,4261.9,3.2102849]
["bitfinex-derivatives","ETHF0:USTF0",1760392137959,1.28825,4262.0,4261.9,0.0024849]
["bitfinex-derivatives","ETHF0:USTF0",1760392138764,1.28825,4262.0,4261.9,0.2183849]
["bitfinex-derivatives","ETHF0:USTF0",1760392138965,1.28825,4262.0,4261.9,0.0024849]
["bitfinex-derivatives","ETHF0:USTF0",1760392140468,0.42205,4261.0,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392140663,0.5228,4260.6,4260.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760392140868,0.8663,4260.5,4260.4,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1760392141163,0.8663,4260.5,4260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392141565,0.8663,4260.5,4260.4,3.20969829]
["bitfinex-derivatives","ETHF0:USTF0",1760392146970,0.8663,4260.5,4260.4,3.63180829]
["bitfinex-derivatives","ETHF0:USTF0",1760392151468,0.8663,4260.5,4260.4,0.00189829]
["bitfinex-derivatives","ETHF0:USTF0",1760392151960,1.2884,4260.5,4260.4,0.42400829]
["bitfinex-derivatives","ETHF0:USTF0",1760392153861,1.2884,4260.5,4260.4,0.00189829]
["bitfinex-derivatives","ETHF0:USTF0",1760392154272,4.4962,4260.5,4260.4,0.00189829]
["bitfinex-derivatives","ETHF0:USTF0",1760392155272,5.31342065,4260.5,4260.4,0.00189829]
["bitfinex-derivatives","ETHF0:USTF0",1760392155878,0.7505,4259.3,4259.2,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1760392156284,0.7505,4259.3,4259.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760392156285,0.316,4259.2,4259.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760392156477,0.4345,4259.1,4259.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760392156775,0.75343558,4259.1,4259.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760392156985,0.75343558,4259.1,4259.0,0.00193916]
["bitfinex-derivatives","ETHF0:USTF0",1760392157577,0.75343558,4259.1,4259.0,0.73823916]
["bitfinex-derivatives","ETHF0:USTF0",1760392158474,0.75343558,4259.1,4259.0,0.00193916]
["bitfinex-derivatives","ETHF0:USTF0",1760392158675,0.75343558,4259.1,4259.0,0.73823916]
["bitfinex-derivatives","ETHF0:USTF0",1760392159279,0.75343558,4259.1,4259.0,0.43003916]
["bitfinex-derivatives","ETHF0:USTF0",1760392159580,0.00293558,4259.1,4259.0,0.86573916]
["bitfinex-derivatives","ETHF0:USTF0",1760392159976,0.00293558,4259.1,4259.0,1.28798916]
["bitfinex-derivatives","ETHF0:USTF0",1760392161275,0.53323558,4259.1,4259.0,1.28798916]
["bitfinex-derivatives","ETHF0:USTF0",1760392161580,0.53323558,4259.1,4259.0,1.16048916]
["bitfinex-derivatives","ETHF0:USTF0",1760392162180,0.75343558,4259.1,4259.0,0.85228916]
["bitfinex-derivatives","ETHF0:USTF0",1760392162378,0.75343558,4259.1,4259.0,0.42418916]
["bitfinex-derivatives","ETHF0:USTF0",1760392163076,0.75343558,4259.1,4259.0,0.64508916]
["bitfinex-derivatives","ETHF0:USTF0",1760392165284,0.75343558,4259.1,4259.0,0.42418916]
["bitfinex-derivatives","ETHF0:USTF0",1760392165679,0.75343558,4259.1,4259.0,0.00193916]
["bitfinex-derivatives","ETHF0:USTF0",1760392166780,1.17567558,4259.1,4259.0,0.42418916]
["bitfinex-derivatives","ETHF0:USTF0",1760392169788,1.17567558,4259.1,4259.0,0.00193916]
["bitfinex-derivatives","ETHF0:USTF0",1760392170687,1.17567558,4259.1,4259.0,0.22283916]
["bitfinex-derivatives","ETHF0:USTF0",1760392171079,1.17567558,4259.1,4259.0,0.00193916]
["bitfinex-derivatives","ETHF0:USTF0",1760392178394,1.41067558,4259.1,4259.0,0.00193916]
["bitfinex-derivatives","ETHF0:USTF0",1760392183100,1.99515599,4259.1,4259.0,0.00193916]
["bitfinex-derivatives","ETHF0:USTF0",1760392185905,1.76015599,4259.1,4259.0,0.00193916]
["bitfinex-derivatives","ETHF0:USTF0",1760392186201,1.99515599,4259.1,4259.0,0.00193916]
["bitfinex-derivatives","ETHF0:USTF0",1760392187300,1.76015599,4259.1,4259.0,0.00193916]
["bitfinex-derivatives","ETHF0:USTF0",1760392187602,5.1092846,4259.1,4259.0,0.00193916]
["bitfinex-derivatives","ETHF0:USTF0",1760392188499,4.8742846,4259.1,4259.0,0.00193916]
["bitfinex-derivatives","ETHF0:USTF0",1760392188703,5.1092846,4259.1,4259.0,0.00193916]
["bitfinex-derivatives","ETHF0:USTF0",1760392189298,0.772,4257.9,4257.8,0.44585631]
["bitfinex-derivatives","ETHF0:USTF0",1760392189699,1.19436,4257.9,4257.8,0.44585631]
["bitfinex-derivatives","ETHF0:USTF0",1760392189898,0.772,4257.9,4257.8,0.44585631]
["bitfinex-derivatives","ETHF0:USTF0",1760392190201,1.19436,4257.9,4257.8,0.44818405]
["bitfinex-derivatives","ETHF0:USTF0",1760392191799,1.19436,4257.9,4257.8,0.02581405]
["bitfinex-derivatives","ETHF0:USTF0",1760392192208,1.19436,4257.9,4257.8,0.44818405]
["bitfinex-derivatives","ETHF0:USTF0",1760392195103,1.19436,4257.9,4257.8,0.02581405]
["bitfinex-derivatives","ETHF0:USTF0",1760392195305,1.19436,4257.9,4257.8,0.44818405]
["bitfinex-derivatives","ETHF0:USTF0",1760392195706,0.772,4257.9,4257.8,0.44818405]
["bitfinex-derivatives","ETHF0:USTF0",1760392197002,0.772,4257.9,4257.8,0.65848405]
["bitfinex-derivatives","ETHF0:USTF0",1760392198908,0.772,4257.9,4257.8,0.44818405]
["bitfinex-derivatives","ETHF0:USTF0",1760392199103,0.772,4257.9,4257.8,0.65848405]
["bitfinex-derivatives","ETHF0:USTF0",1760392200207,0.772,4257.9,4257.8,1.21288405]
["bitfinex-derivatives","ETHF0:USTF0",1760392200509,0.772,4257.9,4257.8,0.44818405]
["bitfinex-derivatives","ETHF0:USTF0",1760392201608,0.772,4257.9,4257.8,1.21288405]
["bitfinex-derivatives","ETHF0:USTF0",1760392202705,0.5472,4257.9,4257.8,1.21288405]
["bitfinex-derivatives","ETHF0:USTF0",1760392203212,0.772,4257.9,4257.8,1.21288405]
["bitfinex-derivatives","ETHF0:USTF0",1760392204508,0.3346,4257.9,4257.8,1.21288405]
["bitfinex-derivatives","ETHF0:USTF0",1760392205713,0.5472,4257.9,4257.8,1.21288405]
["bitfinex-derivatives","ETHF0:USTF0",1760392208811,0.772,4257.9,4257.8,1.21288405]
["bitfinex-derivatives","ETHF0:USTF0",1760392210317,0.772,4257.9,4257.8,1.44788405]
["bitfinex-derivatives","ETHF0:USTF0",1760392214909,1.19436,4257.9,4257.8,1.02551405]
["bitfinex-derivatives","ETHF0:USTF0",1760392216509,0.96956,4257.9,4257.8,1.02551405]
["bitfinex-derivatives","ETHF0:USTF0",1760392219816,0.42236,4257.9,4257.8,1.02551405]
["bitfinex-derivatives","ETHF0:USTF0",1760392220219,0.95596,4257.9,4257.8,1.02551405]
["bitfinex-derivatives","ETHF0:USTF0",1760392220914,1.16996,4257.9,4257.8,1.02551405]
["bitfinex-derivatives","ETHF0:USTF0",1760392222815,0.42236,4257.9,4257.8,1.02551405]
["bitfinex-derivatives","ETHF0:USTF0",1760392223917,0.95596,4257.9,4257.8,1.02551405]
["bitfinex-derivatives","ETHF0:USTF0",1760392224117,0.42236,4257.9,4257.8,1.02551405]
["bitfinex-derivatives","ETHF0:USTF0",1760392224417,0.74076,4257.9,4257.8,1.02551405]
["bitfinex-derivatives","ETHF0:USTF0",1760392224615,0.95596,4257.9,4257.8,1.02551405]
["bitfinex-derivatives","ETHF0:USTF0",1760392226022,1.16996,4257.9,4257.8,1.02551405]
["bitfinex-derivatives","ETHF0:USTF0",1760392226626,3.2078,4258.3,4258.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1760392226923,3.2078,4260.2,4260.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760392227123,3.62993,4260.2,4260.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760392227915,3.63279749,4260.2,4260.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760392231928,4.38039749,4260.2,4260.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760392232229,4.38039749,4260.2,4260.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760392233117,0.2152,4259.4,4259.3,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1760392233428,0.2152,4259.4,4259.3,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760392233429,0.5336,4259.4,4259.3,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760392233823,0.5336,4259.4,4259.3,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760392234831,0.4222,4259.5,4259.3,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760392235030,0.4222,4259.5,4259.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760392237236,0.4222,4259.5,4259.4,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1760392238626,0.42219,4259.6,4259.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760392238928,0.74059,4259.6,4259.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760392239429,0.95579,4259.6,4259.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760392239630,0.95579,4259.6,4259.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1760392240425,0.74059,4259.6,4259.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760392240621,0.42219,4259.6,4259.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760392240828,0.95579,4259.6,4259.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760392241334,0.5336,4259.6,4259.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1760392241832,0.3184,4259.6,4259.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760392242331,0.3184,4259.9,4259.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1760392242532,0.8802,4260.0,4259.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760392243732,1.30235,4260.0,4259.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760392247043,1.30235,4260.0,4259.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760392247840,1.30135,4260.0,4259.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760392248243,0.94675,4260.0,4259.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760392248942,1.15845,4260.0,4259.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760392249241,1.28085,4260.0,4259.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760392251044,1.28085,4260.0,4259.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760392252541,1.28085,4260.0,4259.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760392252844,1.15845,4260.0,4259.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760392255445,1.28085,4260.0,4259.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760392260344,1.15845,4260.0,4259.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760392262046,0.94675,4260.0,4259.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760392267353,0.94675,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392269946,0.42215,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392270150,0.95015,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392271149,1.16185,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392272649,0.42215,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392272952,0.74395,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392273158,0.95015,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392273954,0.74395,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392277952,0.42215,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392279657,0.75985,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392283656,0.42215,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392285160,0.75985,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392288458,0.42215,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392289065,1.33195,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392292964,1.20535,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392294962,0.98595,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392298068,1.33195,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392298674,1.20535,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392300175,1.33195,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392300975,1.20535,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392303779,0.75985,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392304075,0.42215,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392304479,0.75985,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392305576,0.98595,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392307477,0.42215,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392307783,0.75145,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392308183,0.96215,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392310976,0.42215,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392311182,0.98305,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392312178,0.42215,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392312881,0.75805,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392314379,1.20645,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392314584,1.33205,4260.0,4259.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1760392316178,1.33205,4260.0,4259.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1760392316477,1.33205,4260.0,4259.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760392316678,1.33205,4260.0,4259.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760392317372,0.64717,4259.8,4259.7,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1760392317577,1.20647,4259.8,4259.7,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1760392317978,1.20647,4259.8,4259.7,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760392318382,1.20647,4259.8,4259.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760392318980,1.20647,4259.8,4259.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760392319781,1.20647,4259.8,4259.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760392324390,1.20647,4259.8,4259.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760392325092,1.20647,4259.8,4259.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760392326095,1.20647,4259.8,4259.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760392326590,1.20647,4259.8,4259.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760392327994,1.20647,4259.8,4259.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760392328890,0.64723,4259.2,4259.1,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1760392329091,1.20653,4259.2,4259.1,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1760392329290,0.42223,4259.2,4259.1,11.7314]
["bitfinex-derivatives","ETHF0:USTF0",1760392330992,0.42223,4259.2,4259.1,12.15364]
["bitfinex-derivatives","ETHF0:USTF0",1760392335899,0.42222,4259.3,4259.1,12.15364]
["bitfinex-derivatives","ETHF0:USTF0",1760392336106,0.42222,4259.3,4259.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760392338001,0.75172,4259.3,4259.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760392339104,0.75172,4259.3,4259.2,6.0549]
["bitfinex-derivatives","ETHF0:USTF0",1760392340607,0.42222,4259.3,4259.2,6.0549]
["bitfinex-derivatives","ETHF0:USTF0",1760392341603,0.75172,4259.3,4259.2,6.0549]
["bitfinex-derivatives","ETHF0:USTF0",1760392344901,0.42222,4259.3,4259.2,6.0549]
["bitfinex-derivatives","ETHF0:USTF0",1760392345104,0.42222,4259.3,4259.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760392346001,0.75172,4259.3,4259.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760392346810,0.42221,4259.5,4259.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760392347006,0.42221,4259.5,4259.4,6.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760392347210,0.00286749,4260.2,4260.1,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1760392347410,0.00286749,4260.2,4260.1,6.80404]
["bitfinex-derivatives","ETHF0:USTF0",1760392347613,0.00286749,4260.2,4260.1,10.01184]
["bitfinex-derivatives","ETHF0:USTF0",1760392348907,0.00286749,4260.2,4260.1,11.6991173]
["bitfinex-derivatives","ETHF0:USTF0",1760392349110,0.00286749,4260.2,4260.1,10.01184]
["bitfinex-derivatives","ETHF0:USTF0",1760392349308,0.00286749,4260.2,4260.1,11.6991173]
["bitfinex-derivatives","ETHF0:USTF0",1760392351014,0.42207,4260.9,4260.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760392351210,0.3295,4261.2,4260.8,6.0718]
["bitfinex-derivatives","ETHF0:USTF0",1760392351414,0.75153,4261.2,4261.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760392351710,0.75153,4261.2,4261.1,6.3819]
["bitfinex-derivatives","ETHF0:USTF0",1760392352015,0.75321994,4261.2,4261.1,6.38424716]
["bitfinex-derivatives","ETHF0:USTF0",1760392352214,0.42371994,4261.2,4261.1,6.38424716]
["bitfinex-derivatives","ETHF0:USTF0",1760392352412,0.00168994,4261.2,4261.1,6.38424716]
["bitfinex-derivatives","ETHF0:USTF0",1760392353414,0.42371994,4261.2,4261.1,6.38424716]
["bitfinex-derivatives","ETHF0:USTF0",1760392354016,0.00168994,4261.2,4261.1,6.38424716]
["bitfinex-derivatives","ETHF0:USTF0",1760392354209,0.00168994,4261.2,4261.1,6.80628716]
["bitfinex-derivatives","ETHF0:USTF0",1760392360117,0.42371994,4261.2,4261.1,6.38424716]
["bitfinex-derivatives","ETHF0:USTF0",1760392362123,0.75321994,4261.2,4261.1,6.38424716]
["bitfinex-derivatives","ETHF0:USTF0",1760392362425,0.00168994,4261.2,4261.1,6.80628716]
["bitfinex-derivatives","ETHF0:USTF0",1760392362719,0.00168994,4261.2,4261.1,6.38424716]
["bitfinex-derivatives","ETHF0:USTF0",1760392363916,0.00168994,4261.2,4261.1,6.80628716]
["bitfinex-derivatives","ETHF0:USTF0",1760392366024,0.00168994,4261.2,4261.1,6.38424716]
["bitfinex-derivatives","ETHF0:USTF0",1760392366818,0.00168994,4261.2,4261.1,6.80628716]
["bitfinex-derivatives","ETHF0:USTF0",1760392368321,0.00168994,4261.2,4261.1,1.15828716]
["bitfinex-derivatives","ETHF0:USTF0",1760392368527,0.00168994,4261.2,4261.1,6.38224716]
["bitfinex-derivatives","ETHF0:USTF0",1760392368528,0.74231994,4261.2,4261.1,6.38224716]
["bitfinex-derivatives","ETHF0:USTF0",1760392369125,0.42371994,4261.2,4261.1,6.38224716]
["bitfinex-derivatives","ETHF0:USTF0",1760392371925,0.00168994,4261.2,4261.1,6.38224716]
["bitfinex-derivatives","ETHF0:USTF0",1760392372322,0.42371994,4261.2,4261.1,6.38224716]
["bitfinex-derivatives","ETHF0:USTF0",1760392374529,0.00168994,4261.2,4261.1,6.38224716]
["bitfinex-derivatives","ETHF0:USTF0",1760392374723,0.00168994,4261.2,4261.1,6.80428716]
["bitfinex-derivatives","ETHF0:USTF0",1760392378930,0.00168994,4261.2,4261.1,8.49156446]
["bitfinex-derivatives","ETHF0:USTF0",1760392381233,0.00168994,4261.2,4261.1,6.80428716]
["bitfinex-derivatives","ETHF0:USTF0",1760392383133,0.42371994,4261.2,4261.1,8.06865526]
["bitfinex-derivatives","ETHF0:USTF0",1760392384130,0.96621994,4261.2,4261.1,8.06865526]
["bitfinex-derivatives","ETHF0:USTF0",1760392384332,0.96621994,4261.2,4261.1,8.06765526]
["bitfinex-derivatives","ETHF0:USTF0",1760392384529,1.18411994,4261.2,4261.1,0.00234716]
["bitfinex-derivatives","ETHF0:USTF0",1760392390639,1.30765,4260.0,4259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392391634,1.30765,4260.0,4259.9,3.20990507]
["bitfinex-derivatives","ETHF0:USTF0",1760392391834,1.30765,4260.0,4259.9,0.00210507]
["bitfinex-derivatives","ETHF0:USTF0",1760392400147,4.51545,4260.0,4259.9,0.00210507]
["bitfinex-derivatives","ETHF0:USTF0",1760392411253,4.51545,4260.0,4257.0,0.832728]
["bitfinex-derivatives","ETHF0:USTF0",1760392411254,0.42244,4257.1,4257.0,0.832728]
["bitfinex-derivatives","ETHF0:USTF0",1760392411455,0.42244,4257.1,4255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392411456,0.42254,4256.1,4256.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760392411664,3.63034,4256.1,4256.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760392411860,3.63034,4256.1,4256.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760392412064,4.29375603,4256.1,4256.0,0.35489914]
["bitfinex-derivatives","ETHF0:USTF0",1760392412360,4.29375603,4256.1,4256.0,0.12870914]
["bitfinex-derivatives","ETHF0:USTF0",1760392413365,7.33073451,4256.1,4256.0,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760392413660,4.29375603,4256.1,4256.0,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760392413860,7.33073451,4256.1,4256.0,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760392414063,4.29375603,4256.1,4256.0,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760392414263,4.29375603,4256.1,4256.0,0.00286921]
["bitfinex-derivatives","ETHF0:USTF0",1760392415355,4.29375603,4256.1,4256.0,0.31646921]
["bitfinex-derivatives","ETHF0:USTF0",1760392423556,4.29375603,4256.1,4256.0,0.53986921]
["bitfinex-derivatives","ETHF0:USTF0",1760392425159,4.29375603,4256.1,4256.0,0.31646921]
["bitfinex-derivatives","ETHF0:USTF0",1760392430773,1.08595603,4256.1,4256.0,0.31646921]
["bitfinex-derivatives","ETHF0:USTF0",1760392430972,4.29375603,4256.1,4256.0,0.31646921]
["bitfinex-derivatives","ETHF0:USTF0",1760392434577,4.29823433,4256.1,4256.0,0.31646921]
["bitfinex-derivatives","ETHF0:USTF0",1760392434873,1.09043433,4256.1,4256.0,0.31646921]
["bitfinex-derivatives","ETHF0:USTF0",1760392435172,4.29823433,4256.1,4256.0,0.31646921]
["bitfinex-derivatives","ETHF0:USTF0",1760392435371,5.55713398,4256.1,4256.0,0.31646921]
["bitfinex-derivatives","ETHF0:USTF0",1760392436380,4.29823433,4256.1,4256.0,0.31646921]
["bitfinex-derivatives","ETHF0:USTF0",1760392437680,1.09043433,4256.1,4256.0,0.31646921]
["bitfinex-derivatives","ETHF0:USTF0",1760392437983,4.29823433,4256.1,4256.0,0.74766921]
["bitfinex-derivatives","ETHF0:USTF0",1760392438185,5.53982677,4256.1,4256.0,0.74766921]
["bitfinex-derivatives","ETHF0:USTF0",1760392440280,4.29823433,4256.1,4256.0,0.74766921]
["bitfinex-derivatives","ETHF0:USTF0",1760392441185,5.9767672,4256.1,4256.0,0.74766921]
["bitfinex-derivatives","ETHF0:USTF0",1760392442179,4.29823433,4256.1,4256.0,0.74766921]
["bitfinex-derivatives","ETHF0:USTF0",1760392446792,4.29823433,4256.1,4256.0,0.31646921]
["bitfinex-derivatives","ETHF0:USTF0",1760392447390,4.29823433,4256.1,4256.0,0.52606921]
["bitfinex-derivatives","ETHF0:USTF0",1760392449083,1.09043433,4256.1,4256.0,0.52606921]
["bitfinex-derivatives","ETHF0:USTF0",1760392449289,2.34293586,4256.1,4256.0,0.52606921]
["bitfinex-derivatives","ETHF0:USTF0",1760392450096,5.55073586,4256.1,4256.0,1.17021921]
["bitfinex-derivatives","ETHF0:USTF0",1760392451191,4.29823433,4256.1,4256.0,1.17021921]
["bitfinex-derivatives","ETHF0:USTF0",1760392451992,1.09043433,4256.1,4256.0,1.17021921]
["bitfinex-derivatives","ETHF0:USTF0",1760392452193,4.29823433,4256.1,4256.0,1.17021921]
["bitfinex-derivatives","ETHF0:USTF0",1760392454797,4.29823433,4256.1,4256.0,0.74766921]
["bitfinex-derivatives","ETHF0:USTF0",1760392455198,5.13379944,4256.1,4256.0,0.74766921]
["bitfinex-derivatives","ETHF0:USTF0",1760392457194,4.29823433,4256.1,4256.0,0.74766921]
["bitfinex-derivatives","ETHF0:USTF0",1760392462302,1.09043433,4256.1,4256.0,0.74766921]
["bitfinex-derivatives","ETHF0:USTF0",1760392462490,4.29823433,4256.1,4256.0,0.74766921]
["bitfinex-derivatives","ETHF0:USTF0",1760392468406,1.09043433,4256.1,4256.0,0.74766921]
["bitfinex-derivatives","ETHF0:USTF0",1760392468705,4.29823433,4256.1,4256.0,0.74766921]
["bitfinex-derivatives","ETHF0:USTF0",1760392468904,4.29823433,4256.1,4256.0,1.17021921]
["bitfinex-derivatives","ETHF0:USTF0",1760392470307,3.63326567,4256.1,4256.0,1.17021921]
["bitfinex-derivatives","ETHF0:USTF0",1760392471602,0.83556511,4257.2,4256.1,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1760392471809,3.2078,4257.5,4257.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760392472107,3.832511,4257.5,4257.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760392472306,3.2078,4257.5,4257.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760392472702,3.21024952,4257.5,4257.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760392479712,0.00244952,4257.5,4257.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760392481506,0.00244952,4257.5,4257.4,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1760392484911,0.42484952,4257.5,4257.4,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1760392488415,0.42484952,4257.5,4257.4,6.83391]
["bitfinex-derivatives","ETHF0:USTF0",1760392489510,0.00244952,4257.5,4257.4,6.83391]
["bitfinex-derivatives","ETHF0:USTF0",1760392489918,0.42484952,4257.5,4257.4,6.83391]
["bitfinex-derivatives","ETHF0:USTF0",1760392496722,0.42484952,4257.5,4257.4,10.04171]
["bitfinex-derivatives","ETHF0:USTF0",1760392499021,0.42484952,4257.5,4257.4,6.83391]
["bitfinex-derivatives","ETHF0:USTF0",1760392499222,0.42484952,4257.5,4257.4,10.04171]
["bitfinex-derivatives","ETHF0:USTF0",1760392505626,0.00244952,4257.5,4257.4,10.04171]
["bitfinex-derivatives","ETHF0:USTF0",1760392507625,0.00244952,4257.5,4257.4,6.83391]
["bitfinex-derivatives","ETHF0:USTF0",1760392507827,0.00244952,4257.5,4257.4,10.04171]
["bitfinex-derivatives","ETHF0:USTF0",1760392513124,0.00745,4258.3,4258.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760392513330,0.00745,4258.3,4258.2,6.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760392513929,0.01046006,4258.3,4258.2,6.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760392514930,0.43278006,4258.3,4258.2,6.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760392519133,0.43278006,4258.3,4258.2,6.84983]
["bitfinex-derivatives","ETHF0:USTF0",1760392520427,0.01046006,4258.3,4258.2,6.84983]
["bitfinex-derivatives","ETHF0:USTF0",1760392526733,3.2078,4259.1,4259.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760392527036,3.2078,4259.1,4259.0,6.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760392527633,3.21083727,4259.1,4259.0,6.56085192]
["bitfinex-derivatives","ETHF0:USTF0",1760392527835,3.63307727,4259.1,4259.0,6.56085192]
["bitfinex-derivatives","ETHF0:USTF0",1760392529533,0.42527727,4259.1,4259.0,6.56085192]
["bitfinex-derivatives","ETHF0:USTF0",1760392535644,0.42527727,4259.1,4259.0,0.90185192]
["bitfinex-derivatives","ETHF0:USTF0",1760392535946,4.25373035,4259.1,4259.0,5.51185192]
["bitfinex-derivatives","ETHF0:USTF0",1760392536746,4.25373035,4259.1,4259.0,5.29245192]
["bitfinex-derivatives","ETHF0:USTF0",1760392538557,1.04593035,4259.1,4259.0,5.29245192]
["bitfinex-derivatives","ETHF0:USTF0",1760392538750,4.25373035,4259.1,4259.0,5.29245192]
["bitfinex-derivatives","ETHF0:USTF0",1760392543058,1.04593035,4259.1,4259.0,5.29245192]
["bitfinex-derivatives","ETHF0:USTF0",1760392543350,4.25373035,4259.1,4259.0,5.29245192]
["bitfinex-derivatives","ETHF0:USTF0",1760392544460,4.25373035,4259.1,4259.0,5.51185192]
["bitfinex-derivatives","ETHF0:USTF0",1760392550662,4.25373035,4259.1,4259.0,0.90185192]
["bitfinex-derivatives","ETHF0:USTF0",1760392553164,1.04593035,4259.1,4259.0,0.90185192]
["bitfinex-derivatives","ETHF0:USTF0",1760392553364,4.25373035,4259.1,4259.0,0.90185192]
["bitfinex-derivatives","ETHF0:USTF0",1760392555966,1.04593035,4259.1,4259.0,0.90185192]
["bitfinex-derivatives","ETHF0:USTF0",1760392556163,4.25373035,4259.1,4259.0,0.90185192]
["bitfinex-derivatives","ETHF0:USTF0",1760392558069,1.04593035,4259.1,4259.0,0.90185192]
["bitfinex-derivatives","ETHF0:USTF0",1760392558267,4.25373035,4259.1,4259.0,0.90185192]
["bitfinex-derivatives","ETHF0:USTF0",1760392559167,1.04593035,4259.1,4259.0,0.90185192]
["bitfinex-derivatives","ETHF0:USTF0",1760392559765,4.25373035,4259.1,4259.0,0.90185192]
["bitfinex-derivatives","ETHF0:USTF0",1760392560365,1.04593035,4259.1,4259.0,0.90185192]
["bitfinex-derivatives","ETHF0:USTF0",1760392560566,4.25373035,4259.1,4259.0,0.90185192]
["bitfinex-derivatives","ETHF0:USTF0",1760392561567,1.04593035,4259.1,4259.0,0.90185192]
["bitfinex-derivatives","ETHF0:USTF0",1760392561769,4.25373035,4259.1,4259.0,0.90185192]
["bitfinex-derivatives","ETHF0:USTF0",1760392572080,1.04593035,4259.1,4259.0,0.90185192]
["bitfinex-derivatives","ETHF0:USTF0",1760392572282,4.25373035,4259.1,4259.0,0.90185192]
["bitfinex-derivatives","ETHF0:USTF0",1760392573581,1.04593035,4259.1,4259.0,0.90185192]
["bitfinex-derivatives","ETHF0:USTF0",1760392573781,4.25373035,4259.1,4259.0,0.90185192]
["bitfinex-derivatives","ETHF0:USTF0",1760392574783,1.04593035,4259.1,4259.0,0.90185192]
["bitfinex-derivatives","ETHF0:USTF0",1760392575083,4.25373035,4259.1,4259.0,0.90185192]
["bitfinex-derivatives","ETHF0:USTF0",1760392580890,0.42229,4258.6,4258.5,0.03055192]
["bitfinex-derivatives","ETHF0:USTF0",1760392581088,0.42229,4258.6,4258.5,0.45735192]
["bitfinex-derivatives","ETHF0:USTF0",1760392581986,0.42229,4258.6,4258.5,0.45971714]
["bitfinex-derivatives","ETHF0:USTF0",1760392582892,0.42229,4258.6,4258.5,0.79011714]
["bitfinex-derivatives","ETHF0:USTF0",1760392585995,1.04210699,4258.6,4258.5,0.79011714]
["bitfinex-derivatives","ETHF0:USTF0",1760392588394,0.42229,4258.6,4258.5,0.79011714]
["bitfinex-derivatives","ETHF0:USTF0",1760392611017,1.04582214,4258.6,4258.5,0.79011714]
["bitfinex-derivatives","ETHF0:USTF0",1760392613621,0.1558,4258.1,4256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392613818,0.57824,4257.1,4256.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760392614120,0.63369,4256.6,4256.5,6.0692]
["bitfinex-derivatives","ETHF0:USTF0",1760392614325,0.83889,4256.6,4256.5,6.0692]
["bitfinex-derivatives","ETHF0:USTF0",1760392614521,0.63369,4256.6,4256.5,6.07108022]
["bitfinex-derivatives","ETHF0:USTF0",1760392615717,0.63369,4256.6,4256.5,6.40848022]
["bitfinex-derivatives","ETHF0:USTF0",1760392619427,0.83889,4256.6,4256.5,6.40848022]
["bitfinex-derivatives","ETHF0:USTF0",1760392620325,1.01999,4256.6,4256.5,5.97488022]
["bitfinex-derivatives","ETHF0:USTF0",1760392621524,0.42249,4256.6,4256.5,6.40848022]
["bitfinex-derivatives","ETHF0:USTF0",1760392622120,0.63369,4256.6,4256.5,6.40848022]
["bitfinex-derivatives","ETHF0:USTF0",1760392622323,4.04669,4256.6,4256.5,6.40848022]
["bitfinex-derivatives","ETHF0:USTF0",1760392622517,4.22779,4256.6,4256.5,6.40848022]
["bitfinex-derivatives","ETHF0:USTF0",1760392623729,4.04669,4256.6,4256.5,6.40848022]
["bitfinex-derivatives","ETHF0:USTF0",1760392624119,3.63029,4256.6,4256.5,6.40848022]
["bitfinex-derivatives","ETHF0:USTF0",1760392624328,0.42249,4256.6,4256.5,6.40848022]
["bitfinex-derivatives","ETHF0:USTF0",1760392650742,0.64349,4256.6,4256.5,0.67978022]
["bitfinex-derivatives","ETHF0:USTF0",1760392650947,1.67468336,4256.6,4256.5,0.00188022]
["bitfinex-derivatives","ETHF0:USTF0",1760392654943,0.86974,4256.1,4256.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760392655143,1.19654,4256.1,4256.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760392655848,1.19872634,4256.1,4256.0,0.21936811]
["bitfinex-derivatives","ETHF0:USTF0",1760392656146,1.19872634,4256.1,4256.0,0.56276811]
["bitfinex-derivatives","ETHF0:USTF0",1760392656747,1.82152114,4256.1,4256.0,0.56276811]
["bitfinex-derivatives","ETHF0:USTF0",1760392656948,1.82152114,4256.1,4256.0,0.87556811]
["bitfinex-derivatives","ETHF0:USTF0",1760392657347,1.19872634,4256.1,4256.0,0.87556811]
["bitfinex-derivatives","ETHF0:USTF0",1760392658856,1.19872634,4256.1,4256.0,0.75136811]
["bitfinex-derivatives","ETHF0:USTF0",1760392660643,4.40652634,4256.1,4256.0,0.75136811]
["bitfinex-derivatives","ETHF0:USTF0",1760392661253,4.40652634,4256.1,4256.0,0.00216811]
["bitfinex-derivatives","ETHF0:USTF0",1760392661857,4.40652634,4256.1,4256.0,0.31496811]
["bitfinex-derivatives","ETHF0:USTF0",1760392664860,4.40652634,4256.1,4256.0,0.00216811]
["bitfinex-derivatives","ETHF0:USTF0",1760392666262,4.40652634,4256.1,4256.0,0.33086811]
["bitfinex-derivatives","ETHF0:USTF0",1760392668465,4.40652634,4256.1,4256.0,0.00216811]
["bitfinex-derivatives","ETHF0:USTF0",1760392670964,5.03163729,4256.1,4256.0,0.00216811]
["bitfinex-derivatives","ETHF0:USTF0",1760392671968,10.68863729,4256.1,4256.0,0.00216811]
["bitfinex-derivatives","ETHF0:USTF0",1760392675765,7.48083729,4256.1,4256.0,0.00216811]
["bitfinex-derivatives","ETHF0:USTF0",1760392676068,10.68863729,4256.1,4256.0,0.00216811]
["bitfinex-derivatives","ETHF0:USTF0",1760392698291,7.48083729,4256.1,4256.0,0.00216811]
["bitfinex-derivatives","ETHF0:USTF0",1760392698692,8.3164024,4256.1,4256.0,0.00216811]
["bitfinex-derivatives","ETHF0:USTF0",1760392698992,11.5242024,4256.1,4256.0,0.00216811]
["bitfinex-derivatives","ETHF0:USTF0",1760392699997,8.3164024,4256.1,4256.0,0.00216811]
["bitfinex-derivatives","ETHF0:USTF0",1760392700393,11.5242024,4256.1,4256.0,0.00216811]
["bitfinex-derivatives","ETHF0:USTF0",1760392701696,8.3164024,4256.1,4256.0,0.00216811]
["bitfinex-derivatives","ETHF0:USTF0",1760392701991,11.5242024,4256.1,4256.0,0.00216811]
["bitfinex-derivatives","ETHF0:USTF0",1760392703293,1.16558,4254.7,4254.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760392703791,1.16558,4254.7,4254.6,1.52743138]
["bitfinex-derivatives","ETHF0:USTF0",1760392704198,1.16558,4254.7,4254.6,1.52981547]
["bitfinex-derivatives","ETHF0:USTF0",1760392704790,1.16558,4254.7,4254.6,1.00931547]
["bitfinex-derivatives","ETHF0:USTF0",1760392709509,1.16558,4254.7,4254.6,1.52981547]
["bitfinex-derivatives","ETHF0:USTF0",1760392710198,0.62858,4254.7,4254.6,1.74811547]
["bitfinex-derivatives","ETHF0:USTF0",1760392710397,3.4137,4255.4,4255.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1760392710608,4.25420953,4255.4,4255.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760392710904,4.25420953,4255.4,4255.3,2.16835138]
["bitfinex-derivatives","ETHF0:USTF0",1760392711103,4.25420953,4255.4,4255.3,1.74573138]
["bitfinex-derivatives","ETHF0:USTF0",1760392711303,4.46010953,4255.4,4255.3,1.74573138]
["bitfinex-derivatives","ETHF0:USTF0",1760392713206,4.77700953,4255.4,4255.3,1.74573138]
["bitfinex-derivatives","ETHF0:USTF0",1760392714701,1.56920953,4255.4,4255.3,1.74573138]
["bitfinex-derivatives","ETHF0:USTF0",1760392714897,4.77700953,4255.4,4255.3,1.74573138]
["bitfinex-derivatives","ETHF0:USTF0",1760392715808,4.99710953,4255.4,4255.3,1.74573138]
["bitfinex-derivatives","ETHF0:USTF0",1760392719713,4.68020953,4255.4,4255.3,1.74573138]
["bitfinex-derivatives","ETHF0:USTF0",1760392720118,4.99710953,4255.4,4255.3,1.74573138]
["bitfinex-derivatives","ETHF0:USTF0",1760392721917,4.68020953,4255.4,4255.3,1.74573138]
["bitfinex-derivatives","ETHF0:USTF0",1760392722217,4.46010953,4255.4,4255.3,1.74573138]
["bitfinex-derivatives","ETHF0:USTF0",1760392723820,1.25230953,4255.4,4255.3,1.74573138]
["bitfinex-derivatives","ETHF0:USTF0",1760392724119,4.46010953,4255.4,4255.3,1.74573138]
["bitfinex-derivatives","ETHF0:USTF0",1760392724717,4.25420953,4255.4,4255.3,1.74573138]
["bitfinex-derivatives","ETHF0:USTF0",1760392725020,3.63041,4255.4,4255.3,1.74573138]
["bitfinex-derivatives","ETHF0:USTF0",1760392728517,0.42261,4255.4,4255.3,1.74573138]
["bitfinex-derivatives","ETHF0:USTF0",1760392730715,3.20998634,4256.1,4255.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760392731023,3.63252634,4256.1,4256.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760392732015,3.63252634,4256.1,4256.0,1.91433138]
["bitfinex-derivatives","ETHF0:USTF0",1760392733322,2.1124,4256.8,4256.0,1.13523138]
["bitfinex-derivatives","ETHF0:USTF0",1760392733323,0.4225,4256.5,4256.0,1.13523138]
["bitfinex-derivatives","ETHF0:USTF0",1760392733526,3.63027,4256.8,4256.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760392733822,3.63027,4256.8,4256.7,6.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760392734127,3.63027,4256.8,4256.7,7.44303138]
["bitfinex-derivatives","ETHF0:USTF0",1760392734328,3.63231708,4256.8,4256.7,7.44303138]
["bitfinex-derivatives","ETHF0:USTF0",1760392734521,0.42451708,4256.8,4256.7,7.44303138]
["bitfinex-derivatives","ETHF0:USTF0",1760392735321,4.57945,4257.8,4257.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760392735528,0.42239,4257.6,4257.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760392736026,0.42239,4257.6,4257.5,1.91433138]
["bitfinex-derivatives","ETHF0:USTF0",1760392736424,0.42410364,4257.6,4257.5,1.91433138]
["bitfinex-derivatives","ETHF0:USTF0",1760392737222,0.41622616,4257.6,4257.5,1.91433138]
["bitfinex-derivatives","ETHF0:USTF0",1760392743636,0.41622616,4257.6,4257.5,5.12213138]
["bitfinex-derivatives","ETHF0:USTF0",1760392744831,0.00171364,4257.6,4257.5,5.54453138]
["bitfinex-derivatives","ETHF0:USTF0",1760392745325,0.3157,4258.5,4257.5,5.54453138]
["bitfinex-derivatives","ETHF0:USTF0",1760392745326,0.3157,4259.0,4258.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760392745536,3.4267,4258.8,4258.7,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760392745930,3.84897,4258.8,4258.7,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760392746128,3.84897,4258.8,4258.7,7.44103138]
["bitfinex-derivatives","ETHF0:USTF0",1760392746329,3.84897,4258.8,4258.7,7.44359379]
["bitfinex-derivatives","ETHF0:USTF0",1760392746330,3.85103808,4258.8,4258.7,7.44359379]
["bitfinex-derivatives","ETHF0:USTF0",1760392747936,4.38913808,4258.8,4258.7,1.56199379]
["bitfinex-derivatives","ETHF0:USTF0",1760392748129,4.38913808,4258.8,4258.7,7.21599379]
["bitfinex-derivatives","ETHF0:USTF0",1760392748727,4.38913808,4258.8,4258.7,7.44259379]
["bitfinex-derivatives","ETHF0:USTF0",1760392749025,3.63213808,4258.8,4258.7,7.44259379]
["bitfinex-derivatives","ETHF0:USTF0",1760392749430,3.85103808,4258.8,4258.7,7.44259379]
["bitfinex-derivatives","ETHF0:USTF0",1760392753441,3.63213808,4258.8,4258.7,7.44259379]
["bitfinex-derivatives","ETHF0:USTF0",1760392754542,0.00206808,4258.8,4258.7,7.86487379]
["bitfinex-derivatives","ETHF0:USTF0",1760392754928,0.42433808,4258.8,4258.7,7.86487379]
["bitfinex-derivatives","ETHF0:USTF0",1760392755337,0.00206808,4258.8,4258.7,7.86487379]
["bitfinex-derivatives","ETHF0:USTF0",1760392755541,0.42433808,4258.8,4258.7,7.86487379]
["bitfinex-derivatives","ETHF0:USTF0",1760392756631,0.42433808,4258.8,4258.7,1.78859379]
["bitfinex-derivatives","ETHF0:USTF0",1760392756837,1.17773808,4258.8,4258.7,1.56199379]
["bitfinex-derivatives","ETHF0:USTF0",1760392757039,1.17773808,4258.8,4258.7,7.21499379]
["bitfinex-derivatives","ETHF0:USTF0",1760392759041,1.17773808,4258.8,4258.7,1.56199379]
["bitfinex-derivatives","ETHF0:USTF0",1760392759238,1.17773808,4258.8,4258.7,7.21499379]
["bitfinex-derivatives","ETHF0:USTF0",1760392760039,1.17773808,4258.8,4258.7,1.56199379]
["bitfinex-derivatives","ETHF0:USTF0",1760392760238,1.17773808,4258.8,4258.7,7.21499379]
["bitfinex-derivatives","ETHF0:USTF0",1760392761742,1.17773808,4258.8,4258.7,0.22841379]
["bitfinex-derivatives","ETHF0:USTF0",1760392761743,1.79188086,4258.8,4258.7,0.22841379]
["bitfinex-derivatives","ETHF0:USTF0",1760392761943,0.83787,4257.8,4257.7,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760392762136,0.1251,4258.0,4257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392762137,0.83789,4257.6,4257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392762338,1.17579,4257.6,4257.5,8.8618]
["bitfinex-derivatives","ETHF0:USTF0",1760392762739,1.79032755,4257.6,4257.5,8.8618]
["bitfinex-derivatives","ETHF0:USTF0",1760392762937,1.79032755,4257.6,4256.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760392762938,0.62999,4256.6,4256.5,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1760392763136,0.62999,4256.6,4256.5,9.5968]
["bitfinex-derivatives","ETHF0:USTF0",1760392763137,1.17589,4256.6,4256.5,9.5968]
["bitfinex-derivatives","ETHF0:USTF0",1760392764037,1.17589,4256.6,4256.5,9.59921035]
["bitfinex-derivatives","ETHF0:USTF0",1760392768040,1.17589,4256.6,4256.5,9.73101035]
["bitfinex-derivatives","ETHF0:USTF0",1760392768944,1.17589,4256.6,4256.5,6.52321035]
["bitfinex-derivatives","ETHF0:USTF0",1760392769945,0.83799,4256.6,4256.5,6.52321035]
["bitfinex-derivatives","ETHF0:USTF0",1760392770148,0.42249,4256.6,4256.5,6.52321035]
["bitfinex-derivatives","ETHF0:USTF0",1760392770347,1.17589,4256.6,4256.5,6.52321035]
["bitfinex-derivatives","ETHF0:USTF0",1760392770542,0.42249,4256.6,4256.5,6.52321035]
["bitfinex-derivatives","ETHF0:USTF0",1760392770846,1.05605,4257.4,4256.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760392770847,0.42246,4256.9,4256.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760392771150,0.42246,4256.9,4256.8,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1760392772148,0.62996,4256.9,4256.8,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1760392772841,1.17586,4256.9,4256.8,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1760392775848,0.83796,4256.9,4256.8,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1760392777546,0.42246,4256.9,4256.8,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1760392783553,0.42246,4256.9,4256.8,6.81547]
["bitfinex-derivatives","ETHF0:USTF0",1760392785054,0.42246,4256.9,4256.8,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1760392785255,1.16086,4256.9,4256.8,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1760392785556,0.84756,4256.9,4256.8,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1760392786052,0.84756,4256.9,4256.8,6.81547]
["bitfinex-derivatives","ETHF0:USTF0",1760392786253,1.16086,4256.9,4256.8,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1760392786757,0.84756,4256.9,4256.8,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1760392788650,0.84756,4256.9,4256.8,6.81547]
["bitfinex-derivatives","ETHF0:USTF0",1760392789451,0.42246,4256.9,4256.8,6.81547]
["bitfinex-derivatives","ETHF0:USTF0",1760392790952,1.15886,4256.9,4256.8,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1760392791153,1.7778397,4256.9,4256.8,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1760392791354,1.4630397,4256.9,4256.8,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1760392791549,0.84406,4256.9,4256.8,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1760392791751,0.84406,4256.9,4256.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760392791752,0.62926,4256.9,4256.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760392792153,0.7364,4256.7,4256.6,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1760392792353,0.7364,4256.7,4256.6,1.16989]
["bitfinex-derivatives","ETHF0:USTF0",1760392792556,0.3148,4257.0,4256.6,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1760392792749,1.24861583,4256.9,4256.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760392793660,0.62926,4256.9,4256.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760392794162,0.42246,4256.9,4256.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760392796656,0.3148,4257.6,4256.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760392796856,0.42239,4257.6,4257.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760392797158,1.04189681,4257.6,4257.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760392797354,3.2078,4258.2,4257.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760392797653,0.61955971,4258.1,4258.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760392798159,1.24869971,4258.1,4258.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760392798453,1.77829971,4258.1,4258.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760392798859,1.77829971,4258.1,4258.0,6.5351]
["bitfinex-derivatives","ETHF0:USTF0",1760392799362,1.04189971,4258.1,4258.0,6.5351]
["bitfinex-derivatives","ETHF0:USTF0",1760392800254,1.77829971,4258.1,4258.0,6.5351]
["bitfinex-derivatives","ETHF0:USTF0",1760392800453,1.77829971,4258.1,4258.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1760392800760,1.04189971,4258.1,4258.0,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1760392801160,1.77829971,4258.1,4258.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1760392801354,1.15879,4257.6,4257.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760392801558,1.15879,4257.6,4257.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760392801559,0.84399,4257.6,4257.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1760392801857,1.47200864,4257.5,4257.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1760392802052,0.42246,4256.9,4256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392802258,1.15886,4256.9,4256.8,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1760392802459,1.15886,4256.9,4256.8,8.8698]
["bitfinex-derivatives","ETHF0:USTF0",1760392802857,1.15886,4256.9,4256.8,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1760392803060,1.15886,4256.9,4256.8,9.6172]
["bitfinex-derivatives","ETHF0:USTF0",1760392803360,1.15886,4256.9,4256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392803550,1.15889,4256.6,4256.5,0.00241035]
["bitfinex-derivatives","ETHF0:USTF0",1760392804263,1.77759804,4256.6,4256.5,0.00241035]
["bitfinex-derivatives","ETHF0:USTF0",1760392804454,1.15896,4255.9,4255.8,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760392804756,1.15896,4255.9,4255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392805154,1.15902,4255.3,4255.2,8.8718]
["bitfinex-derivatives","ETHF0:USTF0",1760392805553,1.16087659,4255.3,4255.2,8.87434237]
["bitfinex-derivatives","ETHF0:USTF0",1760392806357,1.16087659,4255.3,4255.2,5.66654237]
["bitfinex-derivatives","ETHF0:USTF0",1760392806660,1.16087659,4255.3,4254.2,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760392806661,0.42272,4254.3,4254.2,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1760392807663,0.42272,4254.3,4254.2,3.95752408]
["bitfinex-derivatives","ETHF0:USTF0",1760392808664,1.15912,4254.3,4254.2,3.95752408]
["bitfinex-derivatives","ETHF0:USTF0",1760392811258,0.42272,4254.3,4254.2,3.95752408]
["bitfinex-derivatives","ETHF0:USTF0",1760392811562,1.15912,4254.3,4254.2,9.62352408]
["bitfinex-derivatives","ETHF0:USTF0",1760392811766,0.42272,4254.3,4254.2,9.62352408]
["bitfinex-derivatives","ETHF0:USTF0",1760392812758,0.4227,4254.5,4254.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760392812964,0.4227,4254.5,4254.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760392814164,3.2078,4255.4,4255.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760392814465,0.42447659,4255.3,4255.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760392814763,0.00185659,4255.3,4255.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760392815363,0.00185659,4255.3,4255.2,6.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760392820068,3.85021,4256.4,4256.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760392820366,3.63031,4256.4,4256.3,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760392820571,0.42251,4256.4,4256.3,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760392821173,0.4243873,4256.4,4256.3,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760392829579,0.4224,4257.5,4257.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760392829780,3.2078,4258.1,4258.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760392830075,3.4277,4258.1,4258.0,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760392830380,4.40524,4258.1,4258.0,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1760392830680,4.4074049,4258.1,4258.0,5.89537143]
["bitfinex-derivatives","ETHF0:USTF0",1760392830876,4.4074049,4258.1,4258.0,6.21007143]
["bitfinex-derivatives","ETHF0:USTF0",1760392831074,4.4074049,4258.1,4258.0,5.67457143]
["bitfinex-derivatives","ETHF0:USTF0",1760392831479,1.19754,4257.1,4257.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760392831675,0.85796,4256.9,4256.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760392831879,1.19759,4256.6,4256.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760392832179,1.19759,4256.6,4256.5,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760392832478,1.19759,4256.6,4256.5,5.89464661]
["bitfinex-derivatives","ETHF0:USTF0",1760392832981,1.19759,4256.6,4256.5,6.20934661]
["bitfinex-derivatives","ETHF0:USTF0",1760392834173,1.19759,4256.6,4256.5,5.89464661]
["bitfinex-derivatives","ETHF0:USTF0",1760392834375,1.19759,4256.6,4256.5,6.20934661]
["bitfinex-derivatives","ETHF0:USTF0",1760392835277,1.19759,4256.6,4256.5,6.41804661]
["bitfinex-derivatives","ETHF0:USTF0",1760392836477,0.42249,4256.6,4256.5,6.54464661]
["bitfinex-derivatives","ETHF0:USTF0",1760392837479,3.2078,4257.1,4257.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760392837779,3.63019,4257.6,4257.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760392838089,3.63019,4257.6,4257.5,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760392838387,3.85009,4257.6,4257.5,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760392839184,4.06569,4257.6,4257.5,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760392839381,4.40529,4257.6,4257.5,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760392839580,1.19754,4257.1,4257.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760392839882,1.19754,4257.1,4257.0,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760392840187,0.85794,4257.1,4257.0,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760392840880,0.42244,4257.1,4257.0,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760392849886,3.2078,4257.7,4257.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760392850186,3.2078,4257.7,4257.6,6.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760392850187,3.63018,4257.7,4257.6,6.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760392853490,0.42238,4257.7,4257.6,6.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760392855686,0.42232,4258.3,4258.0,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1760392855891,0.42231,4258.4,4258.0,6.98195]
["bitfinex-derivatives","ETHF0:USTF0",1760392856196,0.4223,4258.6,4258.0,6.98195]
["bitfinex-derivatives","ETHF0:USTF0",1760392856495,3.2078,4258.9,4258.0,6.98195]
["bitfinex-derivatives","ETHF0:USTF0",1760392856690,0.42232,4258.3,4258.0,6.98195]
["bitfinex-derivatives","ETHF0:USTF0",1760392857297,1.1600049,4258.1,4258.0,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760392857789,0.8427049,4258.1,4258.0,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760392857991,0.4203649,4258.1,4258.0,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760392858184,0.8427049,4258.1,4258.0,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760392858390,0.6305049,4258.1,4258.0,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760392858894,0.4245049,4258.1,4258.0,6.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760392859395,0.0021649,4258.1,4258.0,6.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760392859894,0.0021649,4258.1,4258.0,6.98195]
["bitfinex-derivatives","ETHF0:USTF0",1760392860695,0.4223,4258.6,4258.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760392860894,0.42228,4258.7,4258.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760392861092,3.2078,4258.9,4258.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760392861291,3.2078,4258.9,4258.8,6.84677]
["bitfinex-derivatives","ETHF0:USTF0",1760392861493,3.2078,4258.9,4258.8,6.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760392861692,3.21084294,4258.9,4258.8,6.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760392862298,3.63310294,4258.9,4258.8,6.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760392863192,0.00304294,4258.9,4258.8,6.84677]
["bitfinex-derivatives","ETHF0:USTF0",1760392863396,0.63130294,4258.9,4258.8,6.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760392863596,0.84350294,4258.9,4258.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760392863792,1.16080294,4258.9,4258.8,6.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760392864495,4.36860294,4258.9,4258.8,6.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760392864799,4.36860294,4258.9,4258.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760392865098,0.62834,4258.1,4258.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760392865300,0.62834,4258.1,4258.0,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760392867597,0.42234,4258.1,4258.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760392867792,0.42234,4258.1,4258.0,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760392868197,3.63310294,4258.9,4258.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760392868400,3.63310294,4258.9,4258.8,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1760392869496,0.42530294,4258.9,4258.8,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1760392871596,0.63130294,4258.9,4258.8,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1760392872898,0.42530294,4258.9,4258.8,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1760392887208,0.00304294,4258.9,4258.8,6.84777]
["bitfinex-derivatives","ETHF0:USTF0",1760392887413,3.2078,4259.6,4259.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760392887710,0.3069,4259.9,4259.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1760392887908,0.3069,4259.9,4259.8,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1760392888113,0.4356,4259.5,4259.4,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1760392888313,0.4356,4259.5,4259.4,9.30001]
["bitfinex-derivatives","ETHF0:USTF0",1760392888509,0.43842556,4259.5,4259.4,9.30298981]
["bitfinex-derivatives","ETHF0:USTF0",1760392888806,0.1287,4260.0,4259.4,9.30298981]
["bitfinex-derivatives","ETHF0:USTF0",1760392888807,0.1287,4260.0,4259.8,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1760392889112,0.1287,4260.0,4259.9,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760392889614,0.1287,4260.0,4259.9,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760392889805,0.13170304,4260.0,4259.9,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760392890909,0.3069,4260.4,4260.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1760392891110,0.3069,4260.4,4260.3,6.09212]
["bitfinex-derivatives","ETHF0:USTF0",1760392891807,0.30908031,4260.4,4260.3,6.09212]
["bitfinex-derivatives","ETHF0:USTF0",1760392893014,0.00218031,4260.4,4260.3,6.09212]
["bitfinex-derivatives","ETHF0:USTF0",1760392893315,0.4356,4260.5,4260.3,6.09212]
["bitfinex-derivatives","ETHF0:USTF0",1760392893509,0.3069,4260.9,4260.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760392893711,0.3069,4260.9,4260.8,6.09107]
["bitfinex-derivatives","ETHF0:USTF0",1760392894111,0.30966442,4260.9,4260.8,6.09107]
["bitfinex-derivatives","ETHF0:USTF0",1760392894413,0.1287,4261.5,4261.3,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1760392894716,0.1287,4261.5,4261.4,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760392894916,3.2078,4262.7,4261.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760392895111,3.2078,4262.7,4261.4,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760392895112,0.55065,4262.0,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392895420,0.13146899,4262.0,4261.9,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760392895917,0.13146899,4262.0,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392896118,0.13146899,4262.0,4261.9,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760392896319,0.43836899,4262.0,4261.9,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760392896519,0.00276899,4262.0,4261.9,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760392897312,0.72879,4262.7,4262.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1760392897523,0.72879,4262.7,4261.5,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1760392897524,0.4356,4262.5,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392897716,0.4356,4262.5,4262.4,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760392897916,0.3289,4262.8,4262.4,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760392898121,0.3289,4262.8,4262.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760392898418,0.3069,4262.6,4262.5,0.00216409]
["bitfinex-derivatives","ETHF0:USTF0",1760392898622,0.3069,4262.6,4262.5,5.67416409]
["bitfinex-derivatives","ETHF0:USTF0",1760392901221,0.33140264,4262.8,4262.5,5.67416409]
["bitfinex-derivatives","ETHF0:USTF0",1760392901428,0.02450264,4262.8,4262.5,5.67416409]
["bitfinex-derivatives","ETHF0:USTF0",1760392901727,0.02450264,4262.8,4262.5,6.09606409]
["bitfinex-derivatives","ETHF0:USTF0",1760392902026,0.02450264,4262.8,4262.5,0.00216409]
["bitfinex-derivatives","ETHF0:USTF0",1760392902027,0.3069,4262.6,4262.5,0.00216409]
["bitfinex-derivatives","ETHF0:USTF0",1760392902228,0.3069,4262.6,4262.5,5.67316409]
["bitfinex-derivatives","ETHF0:USTF0",1760392903720,0.72879,4262.6,4262.5,5.67316409]
["bitfinex-derivatives","ETHF0:USTF0",1760392904022,0.02450264,4262.8,4262.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1760392904326,0.3069,4263.2,4262.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1760392904521,0.3069,4263.2,4262.7,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1760392904522,0.72873,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392904826,0.72873,4263.2,4263.1,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1760392905324,0.7306036,4263.2,4263.1,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1760392906822,0.7506036,4263.2,4263.1,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1760392908331,0.42181,4263.4,4263.1,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1760392908632,0.3194,4263.7,4263.1,9.30264]
["bitfinex-derivatives","ETHF0:USTF0",1760392908824,0.5505,4263.5,4263.1,9.30264]
["bitfinex-derivatives","ETHF0:USTF0",1760392909025,0.3194,4263.4,4263.1,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1760392909216,0.3194,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392909421,0.74123,4263.2,4263.1,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760392909630,0.94863,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392909830,0.94863,4263.2,4263.1,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760392910027,0.94863,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392910227,0.94863,4263.2,4263.1,8.2738]
["bitfinex-derivatives","ETHF0:USTF0",1760392910824,0.94863,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392911029,0.74123,4263.2,4263.1,8.2708]
["bitfinex-derivatives","ETHF0:USTF0",1760392911329,1.16583,4263.2,4263.1,8.2708]
["bitfinex-derivatives","ETHF0:USTF0",1760392911525,1.16583,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392911731,0.74123,4263.2,4263.1,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1760392912232,0.74123,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392912428,0.74123,4263.2,4263.1,8.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760392913132,0.94863,4263.2,4263.1,8.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760392913431,1.16583,4263.2,4263.1,8.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760392914726,1.16583,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392914926,1.16583,4263.2,4263.1,8.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760392915328,0.94863,4263.2,4263.1,8.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760392915631,0.74123,4263.2,4263.1,8.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760392922240,1.3486585,4263.2,4263.1,8.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760392925736,1.5560585,4263.2,4263.1,8.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760392925943,1.3486585,4263.2,4263.1,8.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760392928942,1.5560585,4263.2,4263.1,8.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760392929336,1.3486585,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392929537,1.3486585,4263.2,4263.1,8.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760392931838,1.3486585,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392931839,1.5560585,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392932041,1.16589,4262.6,4262.5,0.00216409]
["bitfinex-derivatives","ETHF0:USTF0",1760392932238,1.7733185,4262.6,4262.5,5.67116409]
["bitfinex-derivatives","ETHF0:USTF0",1760392933740,4.9811185,4262.6,4262.5,5.67116409]
["bitfinex-derivatives","ETHF0:USTF0",1760392933940,4.9811185,4262.6,4262.5,4.87067946]
["bitfinex-derivatives","ETHF0:USTF0",1760392934138,0.94879,4261.6,4261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392934338,0.94879,4261.6,4261.5,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760392935043,0.94879,4261.6,4261.5,8.87959261]
["bitfinex-derivatives","ETHF0:USTF0",1760392935447,0.74139,4261.6,4261.5,8.87959261]
["bitfinex-derivatives","ETHF0:USTF0",1760392936741,0.95139,4261.6,4261.5,8.87959261]
["bitfinex-derivatives","ETHF0:USTF0",1760392936943,0.74139,4261.6,4261.5,8.87959261]
["bitfinex-derivatives","ETHF0:USTF0",1760392940646,0.95139,4261.6,4261.5,8.87959261]
["bitfinex-derivatives","ETHF0:USTF0",1760392942353,1.16349,4261.6,4261.5,8.87959261]
["bitfinex-derivatives","ETHF0:USTF0",1760392944055,1.16349,4261.6,4261.5,0.00179261]
["bitfinex-derivatives","ETHF0:USTF0",1760392944352,1.16349,4261.6,4261.5,2.74879261]
["bitfinex-derivatives","ETHF0:USTF0",1760392944560,1.16349,4261.6,4261.5,1.62328261]
["bitfinex-derivatives","ETHF0:USTF0",1760392945551,1.16349,4261.6,4261.5,1.6255648]
["bitfinex-derivatives","ETHF0:USTF0",1760392947551,1.16349,4261.6,4261.5,0.00228219]
["bitfinex-derivatives","ETHF0:USTF0",1760392949549,0.95139,4261.6,4261.5,0.00228219]
["bitfinex-derivatives","ETHF0:USTF0",1760392949741,1.16349,4261.6,4261.5,0.00228219]
["bitfinex-derivatives","ETHF0:USTF0",1760392950659,0.74139,4261.6,4261.5,0.00228219]
["bitfinex-derivatives","ETHF0:USTF0",1760392951049,0.95139,4261.6,4261.5,0.00228219]
["bitfinex-derivatives","ETHF0:USTF0",1760392952155,0.3102,4261.9,4261.5,0.00228219]
["bitfinex-derivatives","ETHF0:USTF0",1760392952357,0.1319,4262.0,4261.8,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1760392952553,0.4421,4262.0,4261.9,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760392952748,0.4421,4262.0,4261.9,6.09396]
["bitfinex-derivatives","ETHF0:USTF0",1760392953552,0.1319,4262.0,4261.9,6.09396]
["bitfinex-derivatives","ETHF0:USTF0",1760392953752,3.518,4262.3,4262.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1760392954260,3.518,4262.3,4262.1,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1760392954761,0.3102,4262.9,4262.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1760392954959,0.3102,4262.9,4262.8,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760392955757,0.3102,4263.2,4262.8,6.09387]
["bitfinex-derivatives","ETHF0:USTF0",1760392955955,0.73204,4263.2,4262.8,6.09387]
["bitfinex-derivatives","ETHF0:USTF0",1760392956758,0.42421765,4263.4,4262.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1760392956963,0.00239765,4263.4,4263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392957263,0.31259765,4263.4,4263.3,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760392957473,0.00239765,4263.4,4263.3,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760392957654,0.4419,4263.5,4263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392957957,0.5202,4263.4,4263.3,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760392958162,0.1317,4263.0,4262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392958360,0.3102,4262.6,4262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392958565,0.52280574,4262.6,4262.5,8.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760392959256,0.83912125,4265.4,4262.5,8.92560888]
["bitfinex-derivatives","ETHF0:USTF0",1760392959457,0.1317,4266.0,4265.2,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1760392959664,0.1317,4266.0,4265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392959859,0.1317,4266.0,4265.5,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1760392960158,0.13382067,4266.0,4265.8,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1760392960361,0.1317,4266.5,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392960559,0.1317,4267.0,4266.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1760392960762,0.1317,4267.0,4266.8,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1760392961163,0.3102,4266.9,4266.8,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1760392961460,0.31250788,4266.9,4266.8,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1760392962863,0.00230788,4266.9,4266.8,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1760392964253,0.00230788,4266.9,4266.8,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1760392964971,0.00230788,4266.9,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392965163,0.31080788,4266.9,4266.8,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1760392965662,0.3085,4266.8,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392965862,0.00230788,4266.9,4266.5,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1760392966765,0.42377788,4266.9,4266.6,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1760392967069,0.42148,4266.8,4266.6,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1760392968356,0.00230788,4266.9,4266.6,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1760392968769,0.42377788,4266.9,4266.6,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1760392969663,0.42377788,4266.9,4266.6,8.9268]
["bitfinex-derivatives","ETHF0:USTF0",1760392970569,0.74838,4266.8,4266.7,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1760392970963,0.42148,4266.8,4266.7,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1760392973561,0.42148,4266.8,4266.7,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1760392973963,0.42377788,4266.9,4266.7,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1760392974369,0.42148,4266.8,4266.7,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1760392975363,0.3269,4267.9,4266.7,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1760392975562,1.18512,4268.0,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392975860,0.42141,4267.6,4267.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1760392976167,0.1317,4268.0,4267.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1760392976365,0.4214,4267.6,4267.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1760392976664,0.02462581,4267.8,4267.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1760392977064,0.42142,4267.4,4267.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1760392977766,0.42141,4267.5,4267.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1760392978368,0.4214,4267.6,4267.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1760392978966,0.42141,4267.5,4267.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1760392980168,0.02462581,4267.8,4267.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1760392980665,0.4214,4267.6,4267.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1760392981868,0.44601581,4267.8,4267.4,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1760392982061,0.42133,4268.3,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392982262,0.42133,4268.3,4267.1,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1760392982263,0.42133,4268.3,4268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392982463,0.74823,4268.3,4268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392982668,0.74823,4268.3,4268.2,8.9128]
["bitfinex-derivatives","ETHF0:USTF0",1760392982868,0.3269,4268.3,4268.2,8.9128]
["bitfinex-derivatives","ETHF0:USTF0",1760392983068,0.32956754,4268.3,4268.2,8.9128]
["bitfinex-derivatives","ETHF0:USTF0",1760392983264,0.42399754,4268.3,4268.2,8.9128]
["bitfinex-derivatives","ETHF0:USTF0",1760392983673,0.00266754,4268.3,4268.2,8.9128]
["bitfinex-derivatives","ETHF0:USTF0",1760392983875,0.32956754,4268.3,4268.2,8.9128]
["bitfinex-derivatives","ETHF0:USTF0",1760392984071,0.32956754,4268.3,4268.2,8.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760392985472,0.00266754,4268.3,4268.2,8.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760392985975,0.32956754,4268.3,4268.2,8.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760392986475,0.00266754,4268.3,4268.2,8.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760392987067,0.1242,4269.0,4268.2,8.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760392987265,0.1242,4269.0,4268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760392987477,0.74814,4269.3,4268.8,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1760392987667,0.3269,4269.3,4268.8,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1760392987873,0.42124,4269.2,4268.8,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1760392988174,0.42383897,4269.2,4268.8,5.70643788]
["bitfinex-derivatives","ETHF0:USTF0",1760392988573,0.00259897,4269.2,4268.8,5.70643788]
["bitfinex-derivatives","ETHF0:USTF0",1760392988768,0.4511,4269.0,4268.8,5.70643788]
["bitfinex-derivatives","ETHF0:USTF0",1760392988969,0.3269,4268.9,4268.8,0.00243788]
["bitfinex-derivatives","ETHF0:USTF0",1760392989169,0.3269,4268.9,4268.8,5.70643788]
["bitfinex-derivatives","ETHF0:USTF0",1760392992371,0.5515,4268.9,4268.8,5.70543788]
["bitfinex-derivatives","ETHF0:USTF0",1760392992977,0.7579,4268.9,4268.8,5.70543788]
["bitfinex-derivatives","ETHF0:USTF0",1760392993473,1.32975117,4268.9,4268.8,0.00243788]
["bitfinex-derivatives","ETHF0:USTF0",1760392993873,1.12335117,4268.9,4268.8,0.00243788]
["bitfinex-derivatives","ETHF0:USTF0",1760392994577,0.3269,4268.9,4268.8,0.00243788]
["bitfinex-derivatives","ETHF0:USTF0",1760392994778,0.74817,4268.9,4268.8,3.21023788]
["bitfinex-derivatives","ETHF0:USTF0",1760392998977,0.97277,4268.9,4268.8,3.21023788]
["bitfinex-derivatives","ETHF0:USTF0",1760392999178,1.17707,4268.9,4268.8,3.21023788]
["bitfinex-derivatives","ETHF0:USTF0",1760392999780,0.97277,4268.9,4268.8,3.21023788]
["bitfinex-derivatives","ETHF0:USTF0",1760393000879,0.74817,4268.9,4268.8,3.21023788]
["bitfinex-derivatives","ETHF0:USTF0",1760393001275,0.95187,4268.9,4268.8,3.21023788]
["bitfinex-derivatives","ETHF0:USTF0",1760393003779,1.15617,4268.9,4268.8,3.21023788]
["bitfinex-derivatives","ETHF0:USTF0",1760393003983,1.72896594,4268.9,4268.8,5.70243788]
["bitfinex-derivatives","ETHF0:USTF0",1760393009492,1.52466594,4268.9,4268.8,5.70243788]
["bitfinex-derivatives","ETHF0:USTF0",1760393009693,1.72896594,4268.9,4268.8,5.70243788]
["bitfinex-derivatives","ETHF0:USTF0",1760393010395,1.52466594,4268.9,4268.8,5.70243788]
["bitfinex-derivatives","ETHF0:USTF0",1760393010693,1.72896594,4268.9,4268.8,5.70243788]
["bitfinex-derivatives","ETHF0:USTF0",1760393015295,1.15617,4268.9,4268.8,5.70243788]
["bitfinex-derivatives","ETHF0:USTF0",1760393021503,1.15617,4268.9,4268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393021504,0.42133,4268.3,4268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393021709,1.14783,4268.3,4268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393021996,0.62513,4267.3,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393022193,1.14793,4267.3,4267.2,8.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760393022594,1.14793,4267.3,4267.2,8.90148091]
["bitfinex-derivatives","ETHF0:USTF0",1760393024008,0.73993,4267.3,4267.2,8.90148091]
["bitfinex-derivatives","ETHF0:USTF0",1760393024202,1.14793,4267.3,4267.2,8.90148091]
["bitfinex-derivatives","ETHF0:USTF0",1760393024403,1.14793,4267.3,4267.2,5.69368091]
["bitfinex-derivatives","ETHF0:USTF0",1760393025499,0.73993,4267.3,4267.2,5.69368091]
["bitfinex-derivatives","ETHF0:USTF0",1760393025905,1.16413,4267.3,4267.2,5.69368091]
["bitfinex-derivatives","ETHF0:USTF0",1760393028303,1.16413,4267.3,4267.2,8.90148091]
["bitfinex-derivatives","ETHF0:USTF0",1760393028502,0.73993,4267.3,4267.2,8.90148091]
["bitfinex-derivatives","ETHF0:USTF0",1760393029403,0.3185,4267.3,4267.2,8.90148091]
["bitfinex-derivatives","ETHF0:USTF0",1760393029602,0.3363,4267.7,4267.5,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1760393029804,0.3363,4267.7,4267.6,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1760393030502,1.05315,4269.1,4267.6,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1760393030503,0.42132,4268.4,4267.6,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1760393030702,0.4677,4268.0,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393031809,0.4677,4268.0,4267.9,8.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760393032209,0.8929,4268.0,4267.9,8.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760393032514,0.6804,4268.0,4267.9,8.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760393032911,0.4677,4268.0,4267.9,8.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760393035305,0.1314,4268.0,4267.9,8.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760393035607,0.3363,4268.3,4267.9,8.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760393035805,0.1242,4269.0,4267.9,8.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760393036108,0.4677,4268.5,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393036312,0.6804,4268.5,4268.4,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760393036513,0.6804,4268.5,4268.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1760393037206,0.6804,4268.5,4268.4,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760393037405,1.30796,4268.0,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393037706,0.8866,4268.0,4267.9,8.8968]
["bitfinex-derivatives","ETHF0:USTF0",1760393037907,0.6741,4268.0,4267.9,8.8968]
["bitfinex-derivatives","ETHF0:USTF0",1760393039407,0.33889897,4269.2,4268.3,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1760393039604,0.76409897,4269.2,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393039903,0.3363,4268.7,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393040112,0.7615,4268.7,4268.6,8.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760393040706,0.00259897,4269.2,4269.1,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1760393040913,0.00259897,4269.2,4269.1,9.32505]
["bitfinex-derivatives","ETHF0:USTF0",1760393041310,0.76409897,4269.2,4269.1,8.76997933]
["bitfinex-derivatives","ETHF0:USTF0",1760393041609,0.9703,4268.6,4268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393041813,0.9703,4268.6,4268.5,8.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760393041814,0.549,4268.6,4268.5,8.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760393042007,0.97166,4268.0,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393042311,1.30796,4268.0,4267.9,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1760393042511,0.4614,4268.0,4267.9,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1760393042713,0.3363,4268.4,4267.9,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1760393042905,0.4614,4268.0,4267.9,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1760393043507,0.8866,4268.0,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393043706,1.30801,4267.5,4267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393043904,0.3363,4267.9,4267.4,8.9148]
["bitfinex-derivatives","ETHF0:USTF0",1760393044104,0.4614,4268.0,4267.8,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1760393044307,0.1251,4269.0,4267.9,8.9148]
["bitfinex-derivatives","ETHF0:USTF0",1760393044308,0.4614,4268.5,4267.9,8.9148]
["bitfinex-derivatives","ETHF0:USTF0",1760393044509,0.4614,4268.0,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393044713,0.1251,4268.5,4268.3,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1760393044914,0.1251,4269.0,4268.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1760393045108,0.4614,4269.0,4268.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1760393045309,0.3363,4268.9,4268.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1760393045914,0.1251,4269.0,4268.9,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1760393046114,0.6741,4269.0,4268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393046416,0.6741,4269.0,4268.9,8.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760393046417,0.4614,4269.0,4268.9,8.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760393047011,0.8866,4269.0,4268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393047211,0.4614,4269.0,4268.9,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760393047420,0.00259897,4269.2,4268.9,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760393047611,0.3363,4269.1,4268.9,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760393047816,0.1251,4269.0,4268.9,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760393048021,0.4614,4269.0,4268.9,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760393048318,1.09536,4269.0,4268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393048513,0.54641,4268.5,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393048721,0.1251,4268.0,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393048922,0.1251,4268.0,4267.9,8.9238]
["bitfinex-derivatives","ETHF0:USTF0",1760393049520,0.3363,4268.3,4268.0,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1760393049714,0.75762,4268.4,4267.9,8.9238]
["bitfinex-derivatives","ETHF0:USTF0",1760393049915,0.1251,4268.0,4267.9,8.9238]
["bitfinex-derivatives","ETHF0:USTF0",1760393050116,0.4614,4268.0,4267.9,8.9238]
["bitfinex-derivatives","ETHF0:USTF0",1760393050421,0.4614,4268.0,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393050617,0.4614,4268.0,4267.9,8.9238]
["bitfinex-derivatives","ETHF0:USTF0",1760393050822,0.4614,4268.0,4267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393050823,0.75921,4267.5,4267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393051122,1.30801,4267.5,4267.4,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1760393051820,0.8866,4267.5,4267.4,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1760393053021,0.4614,4267.5,4267.4,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1760393053319,0.8866,4267.5,4267.4,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1760393053514,0.4614,4267.5,4267.4,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1760393053817,0.6741,4267.5,4267.4,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1760393054026,0.8866,4267.5,4267.4,8.9318]
["bitfinex-derivatives","ETHF0:USTF0",1760393054517,0.7615,4267.3,4267.2,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1760393056222,0.77,4267.3,4267.2,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1760393058620,3.9778,4267.3,4267.2,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1760393058818,0.77,4267.3,4267.2,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1760393059223,3.9778,4267.3,4267.2,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1760393060028,1.30071,4266.5,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393060926,1.30071,4266.5,4266.4,3.21057568]
["bitfinex-derivatives","ETHF0:USTF0",1760393061122,0.6691,4266.5,4266.4,3.21057568]
["bitfinex-derivatives","ETHF0:USTF0",1760393061331,0.4455,4266.5,4266.4,3.21057568]
["bitfinex-derivatives","ETHF0:USTF0",1760393062024,0.8792,4266.5,4266.4,3.21057568]
["bitfinex-derivatives","ETHF0:USTF0",1760393062327,0.8792,4266.5,4266.4,8.93757568]
["bitfinex-derivatives","ETHF0:USTF0",1760393062928,0.6691,4266.5,4266.4,8.93757568]
["bitfinex-derivatives","ETHF0:USTF0",1760393063224,0.8792,4266.5,4266.4,3.21057568]
["bitfinex-derivatives","ETHF0:USTF0",1760393063423,0.8792,4266.5,4266.4,8.93757568]
["bitfinex-derivatives","ETHF0:USTF0",1760393063631,0.8792,4266.5,4266.4,3.21057568]
["bitfinex-derivatives","ETHF0:USTF0",1760393063831,0.8792,4266.5,4266.4,8.93857568]
["bitfinex-derivatives","ETHF0:USTF0",1760393064319,0.8792,4266.5,4266.4,3.21057568]
["bitfinex-derivatives","ETHF0:USTF0",1760393064524,0.8792,4266.5,4266.4,8.93857568]
["bitfinex-derivatives","ETHF0:USTF0",1760393064718,1.30071,4266.5,4266.4,8.93857568]
["bitfinex-derivatives","ETHF0:USTF0",1760393066929,1.30071,4266.5,4266.4,0.00277568]
["bitfinex-derivatives","ETHF0:USTF0",1760393071625,0.4455,4266.5,4266.4,3.21057568]
["bitfinex-derivatives","ETHF0:USTF0",1760393071831,1.09061,4266.5,4266.4,3.21057568]
["bitfinex-derivatives","ETHF0:USTF0",1760393072033,1.09061,4266.5,4266.4,5.72677568]
["bitfinex-derivatives","ETHF0:USTF0",1760393072034,1.30071,4266.5,4266.4,5.72677568]
["bitfinex-derivatives","ETHF0:USTF0",1760393073728,0.4455,4266.5,4266.4,5.72677568]
["bitfinex-derivatives","ETHF0:USTF0",1760393073932,0.86701,4266.5,4266.4,8.93457568]
["bitfinex-derivatives","ETHF0:USTF0",1760393074338,0.6691,4266.5,4266.4,9.35609568]
["bitfinex-derivatives","ETHF0:USTF0",1760393074539,0.4455,4266.5,4266.4,9.35609568]
["bitfinex-derivatives","ETHF0:USTF0",1760393074836,0.1251,4267.5,4266.7,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1760393075035,0.1251,4267.5,4267.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1760393075234,0.1251,4267.5,4267.4,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1760393075438,0.3107,4267.4,4267.1,3.62924]
["bitfinex-derivatives","ETHF0:USTF0",1760393075732,0.4358,4267.5,4267.4,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1760393076130,0.42144,4267.2,4267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393076340,1.16584,4267.2,4267.1,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1760393080244,0.77986,4267.0,4266.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1760393080444,0.3107,4266.8,4266.7,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1760393081346,0.3107,4266.8,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393081547,0.3107,4266.8,4266.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1760393081846,1.1659,4266.6,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393083242,0.77991,4266.5,4266.4,0.00277568]
["bitfinex-derivatives","ETHF0:USTF0",1760393083441,1.30071,4266.5,4266.4,0.00277568]
["bitfinex-derivatives","ETHF0:USTF0",1760393085449,1.30071,4266.5,4266.4,0.42429568]
["bitfinex-derivatives","ETHF0:USTF0",1760393085450,0.4455,4266.5,4266.4,0.42429568]
["bitfinex-derivatives","ETHF0:USTF0",1760393085947,1.30261,4266.5,4266.4,0.00277568]
["bitfinex-derivatives","ETHF0:USTF0",1760393086548,1.30261,4266.5,4266.4,5.72277568]
["bitfinex-derivatives","ETHF0:USTF0",1760393089853,1.30261,4266.5,4266.4,0.00277568]
["bitfinex-derivatives","ETHF0:USTF0",1760393091754,0.8811,4266.5,4265.7,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1760393091961,1.18188,4265.8,4265.7,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1760393092855,1.18459286,4265.8,4265.7,5.7188897]
["bitfinex-derivatives","ETHF0:USTF0",1760393093050,0.76301286,4265.8,4265.7,6.1404797]
["bitfinex-derivatives","ETHF0:USTF0",1760393093249,1.18459286,4265.8,4265.7,5.7188897]
["bitfinex-derivatives","ETHF0:USTF0",1760393093864,0.34001286,4265.8,4265.7,6.1404797]
["bitfinex-derivatives","ETHF0:USTF0",1760393094655,0.00271286,4265.8,4265.7,6.1404797]
["bitfinex-derivatives","ETHF0:USTF0",1760393095856,0.3373,4266.4,4266.0,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1760393096052,0.3373,4266.4,4266.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1760393096754,0.2144,4266.4,4266.1,8.9248]
["bitfinex-derivatives","ETHF0:USTF0",1760393097058,0.5517,4266.2,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393097366,0.5517,4266.2,4266.1,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1760393097554,0.3373,4266.2,4266.1,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1760393099060,0.3373,4266.2,4266.1,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1760393099360,0.3373,4266.2,4266.1,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1760393100054,0.3373,4266.2,4266.1,9.34735]
["bitfinex-derivatives","ETHF0:USTF0",1760393100664,0.00246094,4266.4,4266.3,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1760393100867,0.1348,4267.0,4266.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1760393101159,0.1348,4267.0,4266.9,9.34427]
["bitfinex-derivatives","ETHF0:USTF0",1760393101365,0.4721,4267.0,4266.9,9.34427]
["bitfinex-derivatives","ETHF0:USTF0",1760393101755,0.1348,4267.0,4266.9,9.34427]
["bitfinex-derivatives","ETHF0:USTF0",1760393101956,0.13731614,4267.0,4266.9,9.34427]
["bitfinex-derivatives","ETHF0:USTF0",1760393102156,0.47461614,4267.0,4266.9,9.34427]
["bitfinex-derivatives","ETHF0:USTF0",1760393102360,0.47461614,4267.0,4266.9,3.62927]
["bitfinex-derivatives","ETHF0:USTF0",1760393102562,0.68901614,4267.0,4266.9,9.34427]
["bitfinex-derivatives","ETHF0:USTF0",1760393102758,1.31907614,4267.0,4266.9,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1760393102959,1.31907614,4267.0,4266.9,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1760393103264,1.31907614,4267.0,4265.7,0.0018897]
["bitfinex-derivatives","ETHF0:USTF0",1760393103265,1.30726,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393103464,1.30726,4266.0,4265.9,8.9238]
["bitfinex-derivatives","ETHF0:USTF0",1760393103665,0.8857,4266.0,4265.9,8.9238]
["bitfinex-derivatives","ETHF0:USTF0",1760393103866,0.6771,4266.0,4265.9,8.9238]
["bitfinex-derivatives","ETHF0:USTF0",1760393106772,0.8857,4266.0,4265.9,8.9238]
["bitfinex-derivatives","ETHF0:USTF0",1760393106968,0.7603,4265.8,4265.7,0.0018897]
["bitfinex-derivatives","ETHF0:USTF0",1760393107273,0.3373,4265.8,4265.7,5.7188897]
["bitfinex-derivatives","ETHF0:USTF0",1760393107473,0.5517,4265.8,4265.7,5.7188897]
["bitfinex-derivatives","ETHF0:USTF0",1760393107673,0.7603,4265.8,4265.7,5.7188897]
["bitfinex-derivatives","ETHF0:USTF0",1760393109771,0.7603,4265.8,4265.7,0.0018897]
["bitfinex-derivatives","ETHF0:USTF0",1760393110066,0.5484,4265.0,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393110271,1.30736,4265.0,4264.9,8.9238]
["bitfinex-derivatives","ETHF0:USTF0",1760393111168,1.30736,4265.0,4264.9,8.92655233]
["bitfinex-derivatives","ETHF0:USTF0",1760393113169,0.8857,4265.0,4264.9,8.92655233]
["bitfinex-derivatives","ETHF0:USTF0",1760393115074,1.30736,4265.0,4264.9,8.92655233]
["bitfinex-derivatives","ETHF0:USTF0",1760393115377,0.8857,4265.0,4264.9,8.92655233]
["bitfinex-derivatives","ETHF0:USTF0",1760393115866,0.6771,4265.0,4264.9,8.92655233]
["bitfinex-derivatives","ETHF0:USTF0",1760393116068,0.883,4265.0,4264.9,8.92655233]
["bitfinex-derivatives","ETHF0:USTF0",1760393116267,1.30466,4265.0,4264.9,8.92655233]
["bitfinex-derivatives","ETHF0:USTF0",1760393119680,1.30466,4265.0,4264.9,8.92255233]
["bitfinex-derivatives","ETHF0:USTF0",1760393120173,0.3397,4264.0,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393120379,1.28605,4264.0,4263.9,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760393120573,1.28605,4264.0,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393120574,0.8643,4263.0,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393121079,0.8643,4263.0,4262.9,8.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760393121275,0.86637115,4263.0,4262.9,0.00265017]
["bitfinex-derivatives","ETHF0:USTF0",1760393125876,0.4227,4261.8,4261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393126082,0.7414,4261.7,4261.6,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1760393126774,0.3397,4261.0,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393126977,0.3397,4261.0,4260.9,8.92721298]
["bitfinex-derivatives","ETHF0:USTF0",1760393126978,0.8643,4261.0,4260.9,8.92721298]
["bitfinex-derivatives","ETHF0:USTF0",1760393127173,0.8643,4261.0,4260.9,0.00241298]
["bitfinex-derivatives","ETHF0:USTF0",1760393129073,0.6584,4261.0,4260.9,3.21021298]
["bitfinex-derivatives","ETHF0:USTF0",1760393129982,0.8643,4261.0,4260.9,0.00241298]
["bitfinex-derivatives","ETHF0:USTF0",1760393130873,0.3187,4261.3,4261.2,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1760393131177,0.7414,4261.3,4261.2,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1760393131375,0.3397,4261.0,4260.9,3.21021298]
["bitfinex-derivatives","ETHF0:USTF0",1760393131576,0.4416,4261.0,4260.9,8.92921298]
["bitfinex-derivatives","ETHF0:USTF0",1760393132482,0.1229,4261.5,4261.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1760393132683,0.4416,4261.5,4261.4,9.34881]
["bitfinex-derivatives","ETHF0:USTF0",1760393132883,0.1229,4262.0,4261.8,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1760393133081,0.1229,4262.0,4261.9,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1760393133376,0.4416,4262.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760393133684,0.4416,4262.5,4262.4,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1760393135181,0.4416,4262.5,4262.4,8.9268]
["bitfinex-derivatives","ETHF0:USTF0",1760393135182,0.1229,4262.5,4262.4,8.9268]
["bitfinex-derivatives","ETHF0:USTF0",1760393135885,0.8643,4262.5,4262.4,8.9268]
["bitfinex-derivatives","ETHF0:USTF0",1760393136579,0.6584,4262.5,4262.4,8.9268]
["bitfinex-derivatives","ETHF0:USTF0",1760393137781,0.4416,4262.5,4262.4,8.9268]
["bitfinex-derivatives","ETHF0:USTF0",1760393139482,0.8643,4262.5,4262.4,8.9248]
["bitfinex-derivatives","ETHF0:USTF0",1760393139783,0.12497115,4263.0,4262.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1760393139984,0.3187,4262.9,4262.8,6.13887]
["bitfinex-derivatives","ETHF0:USTF0",1760393140186,0.00207115,4263.0,4262.8,9.34667]
["bitfinex-derivatives","ETHF0:USTF0",1760393140477,0.3187,4263.8,4263.0,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1760393140683,0.3187,4263.8,4263.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1760393140880,0.3187,4263.8,4263.7,6.13978]
["bitfinex-derivatives","ETHF0:USTF0",1760393141578,0.3210298,4263.8,4263.7,6.13978]
["bitfinex-derivatives","ETHF0:USTF0",1760393143177,0.3210298,4263.8,4263.7,9.34758]
["bitfinex-derivatives","ETHF0:USTF0",1760393144375,0.0023298,4263.8,4263.7,9.34758]
["bitfinex-derivatives","ETHF0:USTF0",1760393145185,0.4416,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760393145386,0.4416,4264.5,4264.4,9.34751]
["bitfinex-derivatives","ETHF0:USTF0",1760393145580,0.4416,4264.5,4264.4,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1760393145782,0.6502,4264.5,4264.4,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1760393146084,0.5161,4264.4,4264.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1760393146283,0.51854496,4264.4,4264.3,6.1417899]
["bitfinex-derivatives","ETHF0:USTF0",1760393149177,0.30994496,4264.4,4264.3,6.1417899]
["bitfinex-derivatives","ETHF0:USTF0",1760393154687,0.52674496,4264.4,4264.3,6.1417899]
["bitfinex-derivatives","ETHF0:USTF0",1760393154991,1.17185496,4264.4,4264.3,0.0020699]
["bitfinex-derivatives","ETHF0:USTF0",1760393155288,1.17185496,4264.4,4264.3,5.7130699]
["bitfinex-derivatives","ETHF0:USTF0",1760393156494,1.17185496,4264.4,4264.3,0.0020699]
["bitfinex-derivatives","ETHF0:USTF0",1760393157593,0.98935,4264.0,4263.9,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1760393157889,0.7773,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393158088,0.7773,4263.2,4263.1,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760393158796,0.7773,4263.2,4263.1,8.92171121]
["bitfinex-derivatives","ETHF0:USTF0",1760393159394,0.1274,4263.5,4263.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760393159697,0.9047,4263.5,4263.4,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1760393161392,0.4645,4263.5,4263.4,6.13281]
["bitfinex-derivatives","ETHF0:USTF0",1760393161903,0.6813,4263.5,4263.4,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1760393162088,0.6813,4263.5,4263.4,6.13281]
["bitfinex-derivatives","ETHF0:USTF0",1760393162292,0.4645,4263.5,4263.4,6.13281]
["bitfinex-derivatives","ETHF0:USTF0",1760393163392,0.6813,4263.5,4263.4,6.13281]
["bitfinex-derivatives","ETHF0:USTF0",1760393163601,0.6813,4263.5,4263.1,3.21071121]
["bitfinex-derivatives","ETHF0:USTF0",1760393163602,0.9047,4263.5,4263.1,3.21071121]
["bitfinex-derivatives","ETHF0:USTF0",1760393163804,1.19913,4263.2,4263.1,0.00291121]
["bitfinex-derivatives","ETHF0:USTF0",1760393165800,0.5539,4263.2,4263.1,3.21071121]
["bitfinex-derivatives","ETHF0:USTF0",1760393166400,0.7773,4263.2,4263.1,3.21071121]
["bitfinex-derivatives","ETHF0:USTF0",1760393167398,0.7773,4263.2,4263.1,0.00291121]
["bitfinex-derivatives","ETHF0:USTF0",1760393169200,0.7773,4263.2,4263.1,5.71491121]
["bitfinex-derivatives","ETHF0:USTF0",1760393169601,0.5539,4263.2,4263.1,5.71491121]
["bitfinex-derivatives","ETHF0:USTF0",1760393169803,0.7773,4263.2,4263.1,8.92271121]
["bitfinex-derivatives","ETHF0:USTF0",1760393170997,1.19913,4263.2,4263.1,8.92271121]
["bitfinex-derivatives","ETHF0:USTF0",1760393171903,1.19913,4263.2,4263.1,5.71491121]
["bitfinex-derivatives","ETHF0:USTF0",1760393172798,1.19913,4263.2,4263.1,0.00291121]
["bitfinex-derivatives","ETHF0:USTF0",1760393173902,0.7773,4263.2,4263.1,0.00291121]
["bitfinex-derivatives","ETHF0:USTF0",1760393174199,1.19913,4263.2,4263.1,0.00291121]
["bitfinex-derivatives","ETHF0:USTF0",1760393175803,0.7773,4263.2,4263.1,0.42475121]
["bitfinex-derivatives","ETHF0:USTF0",1760393176801,0.5539,4263.2,4263.1,0.42475121]
["bitfinex-derivatives","ETHF0:USTF0",1760393178105,0.5539,4263.2,4263.1,3.21071121]
["bitfinex-derivatives","ETHF0:USTF0",1760393179309,1.18003,4263.2,4263.1,3.21071121]
["bitfinex-derivatives","ETHF0:USTF0",1760393179704,1.18003,4263.2,4263.1,5.71291121]
["bitfinex-derivatives","ETHF0:USTF0",1760393183405,1.18003,4263.2,4263.1,0.00291121]
["bitfinex-derivatives","ETHF0:USTF0",1760393184098,0.7582,4263.2,4263.1,6.13275121]
["bitfinex-derivatives","ETHF0:USTF0",1760393184702,0.3371,4263.2,4263.1,9.34055121]
["bitfinex-derivatives","ETHF0:USTF0",1760393185202,0.5512,4263.2,4263.1,9.34055121]
["bitfinex-derivatives","ETHF0:USTF0",1760393186307,0.7555,4263.2,4263.1,9.34055121]
["bitfinex-derivatives","ETHF0:USTF0",1760393187204,0.7555,4263.2,4263.1,8.91871121]
["bitfinex-derivatives","ETHF0:USTF0",1760393189309,0.5512,4263.2,4263.1,8.91871121]
["bitfinex-derivatives","ETHF0:USTF0",1760393190107,0.3371,4263.2,4263.1,8.91871121]
["bitfinex-derivatives","ETHF0:USTF0",1760393190410,0.1274,4263.5,4263.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760393190612,0.3102,4263.9,4263.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760393190916,0.3102,4263.9,4263.8,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1760393191110,0.3102,4263.9,4263.8,6.12877]
["bitfinex-derivatives","ETHF0:USTF0",1760393192009,0.5243,4263.9,4263.8,6.12877]
["bitfinex-derivatives","ETHF0:USTF0",1760393192415,0.7286,4263.9,4263.8,6.12877]
["bitfinex-derivatives","ETHF0:USTF0",1760393193006,0.7286,4263.9,4263.2,1.67932078]
["bitfinex-derivatives","ETHF0:USTF0",1760393193007,0.4184,4263.3,4263.2,1.67932078]
["bitfinex-derivatives","ETHF0:USTF0",1760393193313,0.84023,4263.2,4263.1,0.00291121]
["bitfinex-derivatives","ETHF0:USTF0",1760393193506,0.84023,4263.2,4263.1,5.70891121]
["bitfinex-derivatives","ETHF0:USTF0",1760393193707,1.15043,4263.2,4263.1,0.00291121]
["bitfinex-derivatives","ETHF0:USTF0",1760393204223,1.2865,4262.5,4262.4,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1760393204520,1.28655,4262.0,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393204915,1.28655,4262.0,4261.8,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1760393204916,0.3102,4261.9,4261.8,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1760393205111,0.13,4261.5,4261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393205320,1.3232,4261.5,4261.4,8.91511071]
["bitfinex-derivatives","ETHF0:USTF0",1760393205917,1.3232,4261.5,4261.4,5.70731071]
["bitfinex-derivatives","ETHF0:USTF0",1760393207925,1.3232,4261.5,4261.4,0.00231071]
["bitfinex-derivatives","ETHF0:USTF0",1760393208219,1.307,4260.5,4260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393208626,1.17354,4260.1,4260.0,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1760393209021,1.17587116,4260.1,4260.0,5.70965786]
["bitfinex-derivatives","ETHF0:USTF0",1760393209328,1.17587116,4260.1,4260.0,0.00165786]
["bitfinex-derivatives","ETHF0:USTF0",1760393212031,0.75373116,4260.1,4260.0,0.00165786]
["bitfinex-derivatives","ETHF0:USTF0",1760393220544,0.53143116,4260.1,4260.0,3.20945786]
["bitfinex-derivatives","ETHF0:USTF0",1760393220744,0.32313116,4260.1,4260.0,3.20945786]
["bitfinex-derivatives","ETHF0:USTF0",1760393220948,0.32313116,4260.1,4260.0,8.91745786]
["bitfinex-derivatives","ETHF0:USTF0",1760393221643,0.75373116,4260.1,4260.0,8.91745786]
["bitfinex-derivatives","ETHF0:USTF0",1760393222441,1.17587116,4260.1,4260.0,5.70965786]
["bitfinex-derivatives","ETHF0:USTF0",1760393223947,1.17587116,4260.1,4260.0,0.00165786]
["bitfinex-derivatives","ETHF0:USTF0",1760393230150,0.75373116,4260.1,4260.0,0.00165786]
["bitfinex-derivatives","ETHF0:USTF0",1760393230451,0.53143116,4260.1,4260.0,3.63160786]
["bitfinex-derivatives","ETHF0:USTF0",1760393230655,0.53143116,4260.1,4260.0,9.34060786]
["bitfinex-derivatives","ETHF0:USTF0",1760393231055,0.32313116,4260.1,4260.0,9.34060786]
["bitfinex-derivatives","ETHF0:USTF0",1760393231454,0.53143116,4260.1,4260.0,9.34060786]
["bitfinex-derivatives","ETHF0:USTF0",1760393231653,0.32313116,4260.1,4260.0,9.34060786]
["bitfinex-derivatives","ETHF0:USTF0",1760393231959,0.00233116,4260.1,4260.0,9.34060786]
["bitfinex-derivatives","ETHF0:USTF0",1760393233545,0.42207,4260.8,4260.0,9.34060786]
["bitfinex-derivatives","ETHF0:USTF0",1760393233546,0.3208,4260.8,4260.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1760393233753,0.3208,4260.8,4260.7,6.12908]
["bitfinex-derivatives","ETHF0:USTF0",1760393233955,0.3208,4261.4,4260.8,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1760393234254,0.7514,4260.8,4260.7,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760393234455,0.3208,4260.8,4260.7,6.13107]
["bitfinex-derivatives","ETHF0:USTF0",1760393234656,0.00301946,4260.8,4260.7,6.13107]
["bitfinex-derivatives","ETHF0:USTF0",1760393235550,0.32161946,4260.8,4260.7,6.13107]
["bitfinex-derivatives","ETHF0:USTF0",1760393235758,0.32161946,4260.8,4260.7,6.13307]
["bitfinex-derivatives","ETHF0:USTF0",1760393236456,0.3186,4261.3,4261.2,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1760393236754,0.42197,4261.8,4261.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1760393236755,0.3186,4261.8,4261.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1760393236953,3.2078,4262.6,4261.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760393236954,0.4546,4262.0,4261.9,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1760393237155,0.669,4262.0,4261.9,6.13196]
["bitfinex-derivatives","ETHF0:USTF0",1760393237358,0.67165068,4262.0,4261.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1760393237860,0.45725068,4262.0,4261.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1760393238461,0.00265068,4262.0,4261.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1760393238855,0.3186,4262.8,4262.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1760393239056,0.3186,4262.8,4262.7,6.13088]
["bitfinex-derivatives","ETHF0:USTF0",1760393239966,0.3206128,4262.8,4262.7,6.13088]
["bitfinex-derivatives","ETHF0:USTF0",1760393240255,0.0020128,4262.8,4262.7,6.13088]
["bitfinex-derivatives","ETHF0:USTF0",1760393240459,0.3206128,4262.8,4262.7,6.13088]
["bitfinex-derivatives","ETHF0:USTF0",1760393241056,0.0020128,4262.8,4262.7,6.13088]
["bitfinex-derivatives","ETHF0:USTF0",1760393242263,0.3206128,4262.8,4262.7,6.13088]
["bitfinex-derivatives","ETHF0:USTF0",1760393242659,0.0020128,4262.8,4262.7,6.13088]
["bitfinex-derivatives","ETHF0:USTF0",1760393243160,0.1336,4264.0,4263.0,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1760393243369,0.3186,4263.9,4263.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1760393243560,0.1336,4264.0,4263.8,6.12777]
["bitfinex-derivatives","ETHF0:USTF0",1760393243766,0.4522,4264.0,4263.8,6.12777]
["bitfinex-derivatives","ETHF0:USTF0",1760393244066,0.3186,4263.9,4263.8,6.12777]
["bitfinex-derivatives","ETHF0:USTF0",1760393244367,0.32149564,4263.9,4263.8,6.13029777]
["bitfinex-derivatives","ETHF0:USTF0",1760393246663,0.00289564,4263.9,4263.8,6.13029777]
["bitfinex-derivatives","ETHF0:USTF0",1760393246865,0.32149564,4263.9,4263.8,5.70852777]
["bitfinex-derivatives","ETHF0:USTF0",1760393247166,0.53589564,4263.9,4263.8,5.70552777]
["bitfinex-derivatives","ETHF0:USTF0",1760393247466,0.32149564,4263.9,4263.8,5.70552777]
["bitfinex-derivatives","ETHF0:USTF0",1760393249364,0.32149564,4263.9,4263.8,6.12729777]
["bitfinex-derivatives","ETHF0:USTF0",1760393250665,0.95765564,4263.9,4263.8,5.70352777]
["bitfinex-derivatives","ETHF0:USTF0",1760393251061,0.32149564,4263.9,4263.8,5.70352777]
["bitfinex-derivatives","ETHF0:USTF0",1760393251267,0.32149564,4263.9,4263.8,6.12529777]
["bitfinex-derivatives","ETHF0:USTF0",1760393251658,0.00289564,4263.9,4263.8,6.12529777]
["bitfinex-derivatives","ETHF0:USTF0",1760393252165,0.3186,4264.8,4264.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1760393252365,0.2144,4264.9,4264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393252565,0.3186,4264.8,4264.7,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1760393252761,0.4522,4265.0,4264.7,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1760393252965,0.45452496,4265.0,4264.7,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1760393253667,0.00232496,4265.0,4264.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1760393253861,0.00232496,4265.0,4264.9,6.12266]
["bitfinex-derivatives","ETHF0:USTF0",1760393254372,0.3186,4266.2,4264.9,6.75517]
["bitfinex-derivatives","ETHF0:USTF0",1760393254563,0.42155,4266.1,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393254870,3.2078,4266.6,4264.2,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1760393254871,0.1336,4265.5,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393255058,0.4522,4265.5,4265.4,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1760393255369,0.45523419,4265.5,4265.4,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1760393255565,0.13663419,4265.5,4265.4,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1760393255969,0.3186,4265.4,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393256169,0.7367,4265.4,4265.3,8.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760393256471,0.3186,4265.4,4265.3,8.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760393257070,0.13663419,4265.5,4265.3,8.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760393257473,0.3186,4265.4,4265.3,8.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760393257674,0.533,4265.4,4265.3,8.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760393257874,0.3186,4265.4,4265.3,8.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760393259269,0.13663419,4265.5,4265.3,8.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760393259469,0.00303419,4265.5,4265.3,9.33142]
["bitfinex-derivatives","ETHF0:USTF0",1760393260475,0.00303419,4265.5,4265.3,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1760393260670,0.32163419,4265.5,4265.4,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1760393260876,0.45523419,4265.5,4265.4,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1760393261267,0.74022,4265.4,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393261468,0.74022,4265.4,4265.3,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760393262071,0.3186,4265.4,4265.3,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760393262269,0.13663419,4265.5,4265.3,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760393262875,0.13663419,4265.5,4265.3,9.33042]
["bitfinex-derivatives","ETHF0:USTF0",1760393263678,0.55824419,4265.5,4265.3,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760393263981,0.7367,4265.4,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393264280,0.3186,4265.4,4265.3,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760393264668,0.55824419,4265.5,4265.3,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760393264669,0.00303419,4265.5,4265.3,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760393265081,0.00303419,4265.5,4265.3,9.33242]
["bitfinex-derivatives","ETHF0:USTF0",1760393266075,0.00303419,4265.5,4265.3,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760393266372,0.00303419,4265.5,4265.3,9.33242]
["bitfinex-derivatives","ETHF0:USTF0",1760393266572,0.42156,4266.0,4265.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760393266776,0.42156,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393266973,0.42156,4266.0,4265.9,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760393267175,0.75945,4266.1,4265.9,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760393267374,0.42156,4266.0,4265.9,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760393267576,0.42360662,4266.0,4265.9,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760393267779,0.76150662,4266.0,4265.9,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760393269378,0.89670662,4266.0,4265.9,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760393270380,0.47514662,4266.0,4265.9,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760393270781,0.89670662,4266.0,4265.9,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760393275083,1.10710662,4266.0,4265.9,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760393276087,1.31490662,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393276286,1.31490662,4266.0,4265.9,8.9058]
["bitfinex-derivatives","ETHF0:USTF0",1760393276988,1.10710662,4266.0,4265.9,8.9058]
["bitfinex-derivatives","ETHF0:USTF0",1760393277588,1.68106803,4266.0,4265.9,8.9058]
["bitfinex-derivatives","ETHF0:USTF0",1760393277990,1.88886803,4266.0,4265.9,8.9058]
["bitfinex-derivatives","ETHF0:USTF0",1760393279791,1.88886803,4266.0,4265.9,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1760393282194,1.47066803,4266.0,4265.9,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1760393282896,0.00204662,4266.0,4265.9,6.11957]
["bitfinex-derivatives","ETHF0:USTF0",1760393283083,1.05351,4267.6,4266.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760393283391,0.9944965,4267.5,4267.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760393283593,0.9944965,4267.5,4267.4,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1760393283790,1.5478965,4267.5,4267.4,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1760393283992,1.54996681,4267.5,4267.4,5.6976828]
["bitfinex-derivatives","ETHF0:USTF0",1760393284295,1.54996681,4267.5,4267.4,6.4734828]
["bitfinex-derivatives","ETHF0:USTF0",1760393284489,0.99656681,4267.5,4267.4,6.4734828]
["bitfinex-derivatives","ETHF0:USTF0",1760393284896,1.20696681,4267.5,4267.4,6.4734828]
["bitfinex-derivatives","ETHF0:USTF0",1760393285086,0.99656681,4267.5,4267.4,6.4734828]
["bitfinex-derivatives","ETHF0:USTF0",1760393285289,0.00207031,4267.5,4267.4,6.4734828]
["bitfinex-derivatives","ETHF0:USTF0",1760393287607,0.63189,4266.7,4266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393287801,1.17449,4266.7,4266.6,9.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760393288099,1.17449,4266.7,4266.6,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760393288397,0.753,4265.9,4265.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760393288600,0.3348,4266.8,4265.8,6.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760393288795,1.17448,4266.8,4266.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760393289101,0.3348,4266.7,4266.6,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1760393289400,0.753,4266.7,4266.6,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1760393289593,1.17449,4266.7,4266.6,6.1508]
["bitfinex-derivatives","ETHF0:USTF0",1760393289999,0.42149,4266.7,4266.6,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1760393290898,0.42149,4266.7,4266.6,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760393291096,1.17449,4266.7,4266.6,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1760393291402,1.17449,4266.7,4266.6,5.9272]
["bitfinex-derivatives","ETHF0:USTF0",1760393291604,1.17449,4266.7,4266.6,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1760393293404,1.17449,4266.7,4266.6,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1760393294900,1.17449,4266.7,4266.6,5.9272]
["bitfinex-derivatives","ETHF0:USTF0",1760393295704,1.17449,4266.7,4266.6,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760393295705,0.42149,4266.7,4266.6,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760393296300,0.75139,4266.7,4266.6,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760393296700,0.96059,4266.7,4266.6,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760393297498,0.42149,4266.7,4266.6,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760393299104,0.42146,4267.0,4266.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760393299413,0.00207031,4267.5,4267.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760393299714,0.00207031,4267.5,4267.4,9.6316]
["bitfinex-derivatives","ETHF0:USTF0",1760393300912,0.022,4267.8,4267.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1760393301112,0.3299,4268.7,4268.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1760393301313,0.75119,4268.7,4268.6,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760393302112,0.75382767,4268.7,4268.6,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760393302516,0.75112,4269.4,4269.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1760393302812,0.42122,4269.4,4269.3,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760393303607,0.42316335,4269.4,4269.3,6.42680422]
["bitfinex-derivatives","ETHF0:USTF0",1760393304112,0.75306335,4269.4,4269.3,6.42680422]
["bitfinex-derivatives","ETHF0:USTF0",1760393304302,0.42316335,4269.4,4269.3,6.42680422]
["bitfinex-derivatives","ETHF0:USTF0",1760393304503,0.96226335,4269.4,4269.3,6.42680422]
["bitfinex-derivatives","ETHF0:USTF0",1760393305308,0.96226335,4269.4,4269.3,6.11520422]
["bitfinex-derivatives","ETHF0:USTF0",1760393305911,1.18316335,4269.4,4269.3,5.91160422]
["bitfinex-derivatives","ETHF0:USTF0",1760393306109,1.18316335,4269.4,4269.3,5.70300422]
["bitfinex-derivatives","ETHF0:USTF0",1760393306710,0.96226335,4269.4,4269.3,6.11520422]
["bitfinex-derivatives","ETHF0:USTF0",1760393306915,0.00194335,4269.4,4269.3,6.42680422]
["bitfinex-derivatives","ETHF0:USTF0",1760393307408,3.2078,4271.3,4269.3,5.70300422]
["bitfinex-derivatives","ETHF0:USTF0",1760393307610,0.3299,4270.8,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393307814,0.75098,4270.8,4270.7,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1760393308413,0.42397594,4270.8,4270.7,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1760393309510,0.75387594,4270.8,4270.7,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1760393311519,0.42397594,4270.8,4270.7,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1760393311819,0.75387594,4270.8,4270.7,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1760393312708,0.42397594,4270.8,4270.7,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1760393312914,0.75387594,4270.8,4270.7,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1760393314221,0.42114,4270.2,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393314419,0.42114,4270.2,4270.1,8.9058]
["bitfinex-derivatives","ETHF0:USTF0",1760393315121,0.42114,4270.2,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393315323,0.96024,4270.2,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393315520,0.75104,4270.2,4270.1,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760393316720,0.42114,4270.2,4270.1,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760393317118,0.42113,4270.4,4270.1,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760393317315,0.42113,4270.3,4270.1,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760393317518,0.3299,4270.2,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393317718,0.3299,4270.2,4270.1,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760393318518,0.42113,4270.3,4270.1,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760393320026,0.75103,4270.3,4270.1,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760393320725,0.42114,4270.2,4270.1,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760393321625,0.75104,4270.2,4270.1,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760393322720,0.75104,4270.2,4270.1,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1760393322921,0.75104,4270.2,4270.1,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760393323521,0.42114,4270.2,4270.1,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760393327623,0.3253,4269.7,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393327824,1.16579,4269.7,4269.6,8.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760393328227,0.74649,4269.7,4269.6,8.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760393328621,0.42119,4269.7,4269.6,8.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760393328831,1.05281,4270.4,4269.6,8.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760393329030,0.3354,4270.4,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393329329,0.75652,4270.4,4270.3,8.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760393329831,0.96962,4270.4,4270.3,8.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760393330032,1.18502,4270.4,4270.3,8.9018]
["bitfinex-derivatives","ETHF0:USTF0",1760393330232,1.18502,4270.4,4270.3,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1760393332128,0.75652,4270.4,4270.3,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1760393333232,0.96962,4270.4,4270.3,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1760393333527,0.75653,4270.3,4270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393333731,0.75653,4270.3,4270.2,8.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760393333732,1.18503,4270.3,4270.2,8.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760393334036,0.5485,4269.4,4269.3,0.00300422]
["bitfinex-derivatives","ETHF0:USTF0",1760393334333,0.5485,4269.4,4269.3,5.70100422]
["bitfinex-derivatives","ETHF0:USTF0",1760393334535,0.96972,4269.4,4269.3,5.70100422]
["bitfinex-derivatives","ETHF0:USTF0",1760393337034,1.18512,4269.4,4269.3,5.70000422]
["bitfinex-derivatives","ETHF0:USTF0",1760393339234,1.18512,4269.4,4269.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760393339434,0.42139,4267.7,4267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393339739,1.18529,4267.7,4267.6,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760393339933,1.18529,4267.7,4267.6,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1760393340128,1.18529,4267.7,4267.6,5.1786354]
["bitfinex-derivatives","ETHF0:USTF0",1760393340341,1.75614713,4267.7,4267.6,5.1815446]
["bitfinex-derivatives","ETHF0:USTF0",1760393340536,0.00179757,4267.7,4267.6,8.3893446]
["bitfinex-derivatives","ETHF0:USTF0",1760393340835,0.3354,4268.7,4268.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1760393341031,0.3354,4269.1,4268.5,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1760393341231,0.3354,4268.9,4268.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1760393341631,0.75667,4268.9,4268.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1760393341831,0.00214902,4268.9,4268.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1760393342237,0.3354,4268.8,4268.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1760393342538,0.00214902,4268.9,4268.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1760393342936,0.00214902,4268.9,4268.7,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1760393343131,0.55607,4270.0,4269.3,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1760393343336,0.89147,4270.0,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393343540,0.89147,4270.0,4269.9,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760393344140,0.89418523,4270.0,4269.9,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760393344945,0.89418523,4270.0,4268.4,3.16420254]
["bitfinex-derivatives","ETHF0:USTF0",1760393344946,0.1349,4269.5,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393345143,0.4703,4269.5,4269.4,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760393348540,0.1349,4269.5,4269.4,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760393348738,0.00271523,4270.0,4269.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760393349038,0.00271523,4270.0,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393349239,0.00271523,4270.0,4269.9,8.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760393349632,0.3354,4270.8,4270.3,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1760393349836,0.1349,4271.5,4270.7,3.62888]
["bitfinex-derivatives","ETHF0:USTF0",1760393350132,0.4703,4271.5,4270.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1760393350331,0.42105,4271.2,4270.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1760393350631,0.0022651,4271.2,4270.8,5.70283935]
["bitfinex-derivatives","ETHF0:USTF0",1760393351041,0.3354,4271.1,4270.8,5.70283935]
["bitfinex-derivatives","ETHF0:USTF0",1760393351745,0.0022651,4271.2,4271.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1760393352043,0.0022651,4271.2,4271.1,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760393353640,0.0022651,4271.2,4270.8,1.33781935]
["bitfinex-derivatives","ETHF0:USTF0",1760393353845,0.3354,4271.0,4270.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760393354044,0.0022651,4271.2,4270.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760393354743,0.0022651,4271.2,4270.9,6.12007]
["bitfinex-derivatives","ETHF0:USTF0",1760393355162,0.4233051,4271.2,4270.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760393355446,0.0022651,4271.2,4270.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760393355645,0.42106,4271.1,4270.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760393355841,0.74736,4271.1,4270.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760393356040,0.3263,4271.1,4270.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760393356245,0.0022651,4271.2,4270.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760393356444,0.0022651,4271.2,4270.9,6.12007]
["bitfinex-derivatives","ETHF0:USTF0",1760393356644,0.4233151,4271.2,4270.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760393356947,0.3263,4271.1,4270.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760393357146,0.74735,4271.1,4270.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760393357349,0.3263,4271.0,4270.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760393358151,0.4493,4271.0,4270.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760393359442,0.0022651,4271.2,4270.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760393359648,0.0022651,4271.2,4270.9,6.12007]
["bitfinex-derivatives","ETHF0:USTF0",1760393359847,0.0022651,4271.2,4270.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760393359848,0.4233051,4271.2,4270.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760393360947,0.42106,4271.0,4270.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760393361251,0.7496151,4271.2,4270.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760393361654,0.42105,4271.1,4270.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760393361952,0.0022651,4271.2,4270.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760393362146,0.0022651,4271.2,4270.9,6.12007]
["bitfinex-derivatives","ETHF0:USTF0",1760393362343,0.0022651,4271.2,4270.9,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760393363053,0.0022651,4271.2,4271.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1760393363246,0.74737,4270.9,4270.8,0.91673935]
["bitfinex-derivatives","ETHF0:USTF0",1760393363446,0.74737,4270.9,4270.8,6.61173935]
["bitfinex-derivatives","ETHF0:USTF0",1760393363650,0.74737,4270.9,4270.8,5.69783935]
["bitfinex-derivatives","ETHF0:USTF0",1760393364054,1.17407,4270.9,4270.8,0.00283935]
["bitfinex-derivatives","ETHF0:USTF0",1760393366446,0.95177,4270.9,4270.8,0.00283935]
["bitfinex-derivatives","ETHF0:USTF0",1760393366749,1.17407,4270.9,4270.8,0.00283935]
["bitfinex-derivatives","ETHF0:USTF0",1760393368153,1.17407,4270.9,4270.8,5.69883935]
["bitfinex-derivatives","ETHF0:USTF0",1760393368453,0.74737,4270.9,4270.8,5.69883935]
["bitfinex-derivatives","ETHF0:USTF0",1760393369655,0.95177,4270.9,4270.8,5.69883935]
["bitfinex-derivatives","ETHF0:USTF0",1760393369856,1.17407,4270.9,4270.8,5.69883935]
["bitfinex-derivatives","ETHF0:USTF0",1760393372148,0.74737,4270.9,4270.8,5.69883935]
["bitfinex-derivatives","ETHF0:USTF0",1760393372957,1.17407,4270.9,4270.8,5.69883935]
["bitfinex-derivatives","ETHF0:USTF0",1760393375358,1.17407,4270.9,4270.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760393376257,1.75009813,4270.9,4270.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760393378863,1.17407,4270.9,4270.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760393379552,1.74999704,4270.9,4270.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760393380267,1.17407,4270.9,4270.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760393380662,1.74977234,4270.9,4270.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760393381064,1.17407,4270.9,4270.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760393381259,1.74949386,4270.9,4270.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760393381663,1.17407,4270.9,4270.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760393385070,1.75048172,4270.9,4270.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760393385366,1.17407,4270.9,4270.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760393387466,1.75069456,4270.9,4270.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760393387870,1.75069456,4270.9,4270.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760393387871,1.184,4270.6,4270.5,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760393388071,10.65642456,4270.6,4270.5,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760393388371,13.64513518,4270.6,4270.5,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760393388766,13.64513518,4270.6,4270.5,0.00255563]
["bitfinex-derivatives","ETHF0:USTF0",1760393389270,13.64513518,4270.6,4270.5,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760393389766,7.95713518,4270.6,4270.5,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760393389968,13.64613518,4270.6,4270.5,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760393391374,13.64613518,4270.6,4268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393391375,1.14904,4268.2,4268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393391576,0.94418,4267.8,4267.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760393391769,0.5228,4267.8,4267.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760393392075,0.5228,4267.8,4267.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760393392281,0.72956587,4267.8,4267.7,0.419715]
["bitfinex-derivatives","ETHF0:USTF0",1760393393276,0.72956587,4267.8,4267.7,0.002715]
["bitfinex-derivatives","ETHF0:USTF0",1760393393466,3.93736587,4267.8,4267.7,0.002715]
["bitfinex-derivatives","ETHF0:USTF0",1760393393869,0.7277,4266.7,4266.4,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1760393394173,0.42154,4266.2,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393394379,0.73914,4266.2,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393394574,0.54591,4265.5,4265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393394778,0.73925,4265.1,4265.0,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1760393394981,0.3176,4265.1,4265.0,5.69499954]
["bitfinex-derivatives","ETHF0:USTF0",1760393395972,0.3176,4265.1,4265.0,0.00299954]
["bitfinex-derivatives","ETHF0:USTF0",1760393396272,3.5254,4265.1,4265.0,0.00299954]
["bitfinex-derivatives","ETHF0:USTF0",1760393398077,0.3176,4265.1,4265.0,0.00299954]
["bitfinex-derivatives","ETHF0:USTF0",1760393398275,0.3176,4265.1,4265.0,3.46679954]
["bitfinex-derivatives","ETHF0:USTF0",1760393398476,0.42164,4265.2,4265.0,0.00299954]
["bitfinex-derivatives","ETHF0:USTF0",1760393398777,0.3176,4265.1,4265.0,0.00299954]
["bitfinex-derivatives","ETHF0:USTF0",1760393401087,0.3176,4265.4,4265.2,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1760393401585,0.3176,4265.4,4265.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1760393401885,3.3321,4265.5,4265.1,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1760393402085,0.3176,4265.4,4265.2,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1760393402785,3.75371,4265.5,4265.2,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1760393402985,3.75371,4265.5,4265.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1760393403189,0.3176,4265.4,4265.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1760393403481,3.75371,4265.5,4265.0,0.00299954]
["bitfinex-derivatives","ETHF0:USTF0",1760393403482,0.3176,4265.1,4265.0,0.00299954]
["bitfinex-derivatives","ETHF0:USTF0",1760393404784,0.3176,4265.1,4265.0,0.68065954]
["bitfinex-derivatives","ETHF0:USTF0",1760393404984,0.73925,4265.1,4265.0,0.00299954]
["bitfinex-derivatives","ETHF0:USTF0",1760393405180,0.3176,4265.1,4265.0,0.00299954]
["bitfinex-derivatives","ETHF0:USTF0",1760393405580,0.3176,4265.1,4265.0,0.25899954]
["bitfinex-derivatives","ETHF0:USTF0",1760393406286,0.3176,4265.1,4265.0,0.00299954]
["bitfinex-derivatives","ETHF0:USTF0",1760393408383,3.3321,4265.5,4265.0,0.00299954]
["bitfinex-derivatives","ETHF0:USTF0",1760393408384,0.3176,4265.4,4265.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760393408587,0.7277,4265.4,4265.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760393408790,0.7277,4265.4,4265.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760393410793,1.14935,4265.1,4265.0,0.00299954]
["bitfinex-derivatives","ETHF0:USTF0",1760393414592,0.7277,4265.1,4265.0,0.21179954]
["bitfinex-derivatives","ETHF0:USTF0",1760393414794,0.3176,4265.4,4265.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760393414997,0.3176,4265.4,4265.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760393415700,0.3176,4265.4,4265.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760393415701,0.5228,4265.4,4265.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1760393415908,0.1243,4265.5,4265.0,0.00299954]
["bitfinex-derivatives","ETHF0:USTF0",1760393415909,0.768,4265.1,4265.0,0.00299954]
["bitfinex-derivatives","ETHF0:USTF0",1760393416101,1.18965,4265.1,4265.0,0.00299954]
["bitfinex-derivatives","ETHF0:USTF0",1760393416606,1.18965,4265.1,4265.0,0.21369954]
["bitfinex-derivatives","ETHF0:USTF0",1760393419107,1.18965,4265.1,4265.0,0.00299954]
["bitfinex-derivatives","ETHF0:USTF0",1760393419806,1.18965,4265.1,4265.0,0.21369954]
["bitfinex-derivatives","ETHF0:USTF0",1760393420306,10.54284,4264.5,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393420506,3.71236,4262.9,4262.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760393420708,3.79024048,4262.9,4261.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760393420906,0.50467,4261.9,4261.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760393421112,0.42199,4261.7,4261.5,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1760393421312,0.42395562,4261.7,4261.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760393421713,0.00196562,4261.7,4261.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760393422209,0.50469,4261.6,4261.5,0.00191387]
["bitfinex-derivatives","ETHF0:USTF0",1760393422508,1.08675,4261.6,4261.5,0.00191387]
["bitfinex-derivatives","ETHF0:USTF0",1760393422704,0.42203,4261.3,4260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393422904,3.20976562,4261.7,4260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393422905,0.42206,4261.0,4260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393423100,0.58255886,4260.9,4260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393423306,0.42206,4261.0,4260.3,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1760393423508,0.50283,4261.2,4260.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760393423708,0.42203,4261.3,4260.6,0.32045896]
["bitfinex-derivatives","ETHF0:USTF0",1760393423902,0.58161299,4261.2,4260.6,0.32045896]
["bitfinex-derivatives","ETHF0:USTF0",1760393424112,0.42203,4261.3,4260.6,0.32045896]
["bitfinex-derivatives","ETHF0:USTF0",1760393424811,0.42204,4261.2,4260.6,0.32045896]
["bitfinex-derivatives","ETHF0:USTF0",1760393425013,3.29056562,4261.7,4260.6,0.32045896]
["bitfinex-derivatives","ETHF0:USTF0",1760393425206,0.42208,4260.8,4260.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760393425610,0.50288,4260.8,4260.6,0.00185896]
["bitfinex-derivatives","ETHF0:USTF0",1760393425809,0.0808,4260.7,4260.6,0.00185896]
["bitfinex-derivatives","ETHF0:USTF0",1760393426408,0.42208,4260.8,4260.6,0.00185896]
["bitfinex-derivatives","ETHF0:USTF0",1760393426608,0.50288,4260.8,4260.6,0.00185896]
["bitfinex-derivatives","ETHF0:USTF0",1760393427915,0.0808,4260.7,4260.6,0.00185896]
["bitfinex-derivatives","ETHF0:USTF0",1760393430114,3.2078,4261.1,4260.6,0.00185896]
["bitfinex-derivatives","ETHF0:USTF0",1760393430115,0.42204,4261.1,4260.6,0.00185896]
["bitfinex-derivatives","ETHF0:USTF0",1760393430415,0.50288,4260.7,4260.6,0.00185896]
["bitfinex-derivatives","ETHF0:USTF0",1760393430813,3.2078,4261.1,4260.6,0.00185896]
["bitfinex-derivatives","ETHF0:USTF0",1760393430814,0.42206,4261.0,4260.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760393431120,0.42206,4261.0,4260.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760393431616,3.2078,4261.1,4260.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760393431617,3.62985,4261.1,4260.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760393432212,3.62985,4261.1,4260.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760393432417,0.42207,4260.9,4260.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760393433610,3.2078,4261.1,4261.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760393434915,3.2078,4261.1,4261.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760393435222,0.50288,4260.7,4260.6,0.00185896]
["bitfinex-derivatives","ETHF0:USTF0",1760393435820,0.0808,4260.7,4260.6,0.00185896]
["bitfinex-derivatives","ETHF0:USTF0",1760393436113,3.2078,4261.1,4260.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760393436314,3.62985,4261.1,4260.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1760393436514,3.62985,4261.1,4260.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760393436914,0.0808,4261.0,4260.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760393437316,0.42394562,4261.7,4261.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760393437508,0.42202,4261.3,4261.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1760393437710,0.0808,4261.6,4261.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1760393437711,0.50283,4261.2,4261.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1760393438113,3.6298,4261.6,4261.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1760393438314,3.6298,4261.6,4261.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1760393439021,0.42199,4261.6,4261.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760393439327,0.00196562,4261.7,4261.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760393439328,0.42203,4261.3,4261.1,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1760393439519,0.42201,4261.5,4261.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1760393439827,0.42199,4261.6,4261.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760393440120,0.00196562,4261.7,4261.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1760393440320,0.00196562,4261.7,4261.6,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1760393442427,0.08276562,4261.7,4261.6,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1760393442924,0.00196562,4261.7,4261.6,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1760393443326,0.26036562,4261.7,4261.6,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1760393443623,0.00196562,4261.7,4261.6,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1760393444029,0.13116562,4261.7,4261.6,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1760393444327,0.13116562,4261.7,4261.6,6.88959]
["bitfinex-derivatives","ETHF0:USTF0",1760393444728,0.00196562,4261.7,4261.6,6.88959]
["bitfinex-derivatives","ETHF0:USTF0",1760393445528,0.26146562,4261.7,4261.6,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1760393445831,0.00196562,4261.7,4261.6,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1760393446027,0.13226562,4261.7,4261.6,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1760393446234,0.26256562,4261.7,4261.6,6.67829]
["bitfinex-derivatives","ETHF0:USTF0",1760393446731,0.13226562,4261.7,4261.6,6.88509]
["bitfinex-derivatives","ETHF0:USTF0",1760393448337,0.1303,4262.6,4262.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760393448639,3.3381,4263.1,4263.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760393448831,4.54439602,4263.1,4262.5,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1760393449136,0.1303,4262.6,4262.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1760393449340,0.26330258,4262.6,4262.5,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760393450332,0.83788888,4262.6,4262.5,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760393451233,0.26330258,4262.6,4262.5,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760393451633,0.00270258,4262.6,4262.5,6.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760393457440,3.2078,4263.6,4263.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760393457742,4.04224458,4263.6,4263.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1760393458437,4.04439455,4263.6,4263.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1760393458637,3.47054997,4263.6,4263.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1760393459342,3.55204997,4263.6,4263.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760393460044,3.47054997,4263.6,4263.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760393460943,3.47054997,4263.6,4263.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1760393461132,0.7639,4263.5,4263.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760393463045,0.7639,4263.5,4263.4,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1760393467544,0.7639,4263.5,4263.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1760393469949,0.76392,4263.3,4263.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1760393470146,0.00214997,4263.6,4263.0,6.25955]
["bitfinex-derivatives","ETHF0:USTF0",1760393470147,0.68244,4263.1,4263.0,6.25955]
["bitfinex-derivatives","ETHF0:USTF0",1760393470343,0.76394,4263.1,4263.0,6.58415]
["bitfinex-derivatives","ETHF0:USTF0",1760393470847,0.76394,4263.1,4263.0,0.87115]
["bitfinex-derivatives","ETHF0:USTF0",1760393471241,0.76394,4263.1,4262.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760393471242,0.42189,4262.7,4262.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760393471455,0.3421,4262.6,4262.5,6.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760393471643,0.68257,4261.8,4261.7,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760393471848,0.76408,4261.7,4261.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760393472048,0.2606,4261.2,4261.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760393472350,0.2606,4261.2,4261.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760393472847,0.2606,4261.2,4261.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760393473040,0.2606,4261.8,4261.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760393473349,0.2606,4261.8,4261.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760393473745,0.68257,4261.8,4261.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760393473944,0.68257,4261.8,4261.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760393474147,3.2893,4262.6,4262.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760393474352,0.2606,4262.1,4262.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1760393474944,0.2606,4262.1,4261.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760393474945,3.89034,4262.1,4261.7,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1760393475143,0.3415,4261.7,4261.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760393475341,0.2602,4261.4,4261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393475541,0.3415,4260.7,4260.6,0.00185896]
["bitfinex-derivatives","ETHF0:USTF0",1760393475749,0.0324,4261.5,4260.6,0.00185896]
["bitfinex-derivatives","ETHF0:USTF0",1760393475750,0.1301,4261.1,4261.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1760393475951,0.1301,4261.1,4261.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1760393476143,0.1301,4261.1,4261.0,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1760393476547,0.1301,4261.6,4261.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1760393477052,0.2602,4261.6,4261.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1760393478056,0.0813,4261.1,4261.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1760393478247,0.3415,4261.1,4261.0,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1760393478655,0.3415,4261.1,4261.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1760393480748,0.2602,4260.9,4260.6,0.75263896]
["bitfinex-derivatives","ETHF0:USTF0",1760393480955,0.3415,4260.7,4260.6,6.46863896]
["bitfinex-derivatives","ETHF0:USTF0",1760393481155,0.3415,4260.7,4260.6,6.04655896]
["bitfinex-derivatives","ETHF0:USTF0",1760393481556,0.3415,4260.7,4260.6,0.33055896]
["bitfinex-derivatives","ETHF0:USTF0",1760393482350,0.2602,4260.7,4260.6,0.33055896]
["bitfinex-derivatives","ETHF0:USTF0",1760393483149,0.2602,4260.7,4260.6,0.54305896]
["bitfinex-derivatives","ETHF0:USTF0",1760393485458,0.2602,4260.7,4260.6,0.96514896]
["bitfinex-derivatives","ETHF0:USTF0",1760393485949,0.2602,4260.7,4260.6,0.75264896]
["bitfinex-derivatives","ETHF0:USTF0",1760393486150,0.2602,4260.7,4260.6,1.17024896]
["bitfinex-derivatives","ETHF0:USTF0",1760393487156,3.3379,4261.1,4261.0,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1760393487354,3.3379,4261.1,4261.0,7.01195]
["bitfinex-derivatives","ETHF0:USTF0",1760393487355,3.468,4261.1,4261.0,7.01195]
["bitfinex-derivatives","ETHF0:USTF0",1760393489850,3.88999,4261.6,4261.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760393490158,3.88999,4261.6,4261.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1760393490758,3.468,4261.6,4261.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1760393491056,3.88999,4261.6,4261.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1760393491456,3.97129,4261.6,4261.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760393491858,3.97129,4261.6,4261.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760393492060,3.97129,4261.6,4261.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760393493159,3.88999,4261.6,4261.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760393493857,3.97129,4261.6,4261.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760393494861,3.468,4261.6,4261.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1760393495056,3.2078,4261.6,4261.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1760393495256,3.468,4262.1,4262.0,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1760393495461,3.2078,4262.1,4262.0,7.00985]
["bitfinex-derivatives","ETHF0:USTF0",1760393495958,3.468,4262.1,4262.0,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1760393496263,3.97124,4262.1,4262.0,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1760393497863,0.76349,4261.7,4261.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1760393498263,0.3415,4261.2,4261.1,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1760393498562,0.2602,4261.2,4261.1,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1760393498762,0.2602,4261.2,4261.1,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1760393498962,0.2602,4261.2,4261.1,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1760393499357,0.2602,4261.2,4261.1,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1760393499358,0.1301,4261.2,4261.1,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1760393500364,0.2602,4261.2,4261.1,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1760393500962,0.68223,4261.2,4261.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760393501155,0.2602,4260.8,4260.6,0.00185896]
["bitfinex-derivatives","ETHF0:USTF0",1760393501359,0.2602,4260.8,4260.7,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760393501656,0.2602,4260.8,4260.7,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1760393502056,0.2602,4260.8,4260.7,10.08718]
["bitfinex-derivatives","ETHF0:USTF0",1760393503166,0.2602,4260.8,4260.7,6.87938]
["bitfinex-derivatives","ETHF0:USTF0",1760393503662,0.1301,4260.8,4260.7,6.87938]
["bitfinex-derivatives","ETHF0:USTF0",1760393503865,0.1301,4261.1,4261.0,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1760393504166,0.68224,4261.1,4261.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760393505268,0.2602,4261.1,4261.0,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1760393505565,0.68224,4261.1,4261.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760393505863,0.68224,4261.1,4261.0,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1760393506062,0.2602,4261.1,4261.0,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1760393506366,0.1301,4261.1,4261.0,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1760393507155,0.55251,4261.4,4261.3,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1760393507361,0.68301,4261.4,4261.3,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1760393509865,3.3402,4261.8,4261.7,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1760393510262,3.4726,4261.8,4261.7,6.89388]
["bitfinex-derivatives","ETHF0:USTF0",1760393510467,3.3402,4262.4,4262.3,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1760393510766,4.47111412,4262.4,4262.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760393510961,0.2648,4262.1,4262.0,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1760393511163,3.62972,4262.4,4262.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1760393511362,4.04910591,4262.4,4262.3,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1760393511664,3.4726,4262.4,4262.3,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1760393511860,0.2648,4262.4,4262.3,6.89382]
["bitfinex-derivatives","ETHF0:USTF0",1760393512069,3.2905,4262.9,4262.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760393512070,3.2078,4262.9,4262.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760393512272,3.4726,4262.9,4262.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760393512570,3.4726,4262.9,4262.8,6.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760393512765,0.0827,4263.3,4263.2,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1760393512766,0.1324,4263.3,4263.2,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1760393512972,0.70880855,4263.3,4263.2,6.89473]
["bitfinex-derivatives","ETHF0:USTF0",1760393513270,0.1324,4263.4,4263.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760393513458,0.00214997,4263.6,4263.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760393513664,0.00214997,4263.6,4263.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760393513968,3.2078,4264.5,4264.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760393514168,0.2648,4264.1,4264.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760393514366,0.2648,4264.1,4264.0,5.8402]
["bitfinex-derivatives","ETHF0:USTF0",1760393514666,0.2648,4264.1,4264.0,6.3935]
["bitfinex-derivatives","ETHF0:USTF0",1760393514866,0.26680051,4264.1,4264.0,6.39556165]
["bitfinex-derivatives","ETHF0:USTF0",1760393515165,0.26680051,4264.1,4264.0,6.60516165]
["bitfinex-derivatives","ETHF0:USTF0",1760393516265,0.26680051,4264.1,4264.0,6.39556165]
["bitfinex-derivatives","ETHF0:USTF0",1760393516570,0.34950051,4264.1,4264.0,0.00206165]
["bitfinex-derivatives","ETHF0:USTF0",1760393522368,0.34950051,4264.1,4264.0,0.34046165]
["bitfinex-derivatives","ETHF0:USTF0",1760393522564,0.34950051,4264.1,4264.0,0.00206165]
["bitfinex-derivatives","ETHF0:USTF0",1760393522877,0.68004,4263.1,4263.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760393523173,0.68004,4263.1,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393523174,0.42187,4262.9,4262.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760393523372,3.2078,4263.1,4262.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760393523572,0.55093,4263.3,4263.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760393523875,0.55093,4263.3,4262.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1760393523876,0.68006,4262.9,4262.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760393524074,0.68006,4262.9,4262.8,0.34068906]
["bitfinex-derivatives","ETHF0:USTF0",1760393524477,0.76076,4262.9,4262.8,0.00228906]
["bitfinex-derivatives","ETHF0:USTF0",1760393525472,3.78153821,4262.9,4262.8,0.00228906]
["bitfinex-derivatives","ETHF0:USTF0",1760393527669,3.35967821,4262.9,4261.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760393527871,0.6728,4261.5,4261.4,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1760393528181,3.2078,4262.0,4261.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760393528371,0.42199,4261.6,4261.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760393528577,0.67279,4261.6,4261.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760393528779,0.67279,4261.6,4261.5,0.47029294]
["bitfinex-derivatives","ETHF0:USTF0",1760393530080,0.75119,4261.6,4261.5,0.00269294]
["bitfinex-derivatives","ETHF0:USTF0",1760393531684,0.75119,4261.6,4261.5,0.34109294]
["bitfinex-derivatives","ETHF0:USTF0",1760393531685,0.67279,4261.6,4261.5,0.34109294]
["bitfinex-derivatives","ETHF0:USTF0",1760393531982,0.75119,4261.6,4261.5,0.34109294]
["bitfinex-derivatives","ETHF0:USTF0",1760393532185,0.75119,4261.6,4261.5,0.00269294]
["bitfinex-derivatives","ETHF0:USTF0",1760393533077,0.67279,4261.6,4261.5,0.34109294]
["bitfinex-derivatives","ETHF0:USTF0",1760393533272,0.2508,4261.6,4261.5,0.68519294]
["bitfinex-derivatives","ETHF0:USTF0",1760393533880,0.1254,4261.6,4261.5,0.89479294]
["bitfinex-derivatives","ETHF0:USTF0",1760393534081,3.62975,4262.0,4261.9,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1760393534293,3.62975,4262.0,4261.9,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1760393534481,0.42195,4262.0,4261.9,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1760393534687,0.67275,4262.0,4261.9,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1760393535183,0.42191,4262.4,4262.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760393535381,3.2078,4262.5,4262.4,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1760393535682,3.2078,4262.5,4262.4,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1760393535989,3.2078,4262.5,4262.4,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1760393536377,3.2078,4263.1,4263.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760393536783,3.2078,4263.6,4263.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1760393536981,3.2078,4263.6,4263.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760393539489,0.42179,4263.7,4263.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760393539490,0.42179,4263.7,4263.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760393540890,0.66899,4263.7,4263.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760393542481,0.66899,4263.7,4263.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760393542886,0.2472,4263.7,4263.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760393543288,0.2472,4263.7,4263.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760393543487,0.3245,4263.7,4263.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760393543790,0.2472,4263.7,4263.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760393544187,0.66898,4263.7,4263.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760393546195,0.2472,4263.3,4263.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1760393546499,0.2472,4263.3,4263.2,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1760393546692,0.2472,4263.3,4263.2,1.17163]
["bitfinex-derivatives","ETHF0:USTF0",1760393547491,0.42184,4263.1,4263.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760393547795,0.66908,4262.8,4262.7,6.45478]
["bitfinex-derivatives","ETHF0:USTF0",1760393547993,0.42192,4262.3,4262.2,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1760393548199,0.42192,4262.3,4262.2,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1760393548200,0.66912,4262.3,4262.2,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1760393548695,0.66912,4262.3,4262.2,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1760393548896,0.2472,4262.3,4262.2,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1760393549197,0.5455,4262.6,4262.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760393550089,0.66913,4262.2,4262.1,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760393550295,0.74643,4262.2,4262.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760393550494,0.66913,4262.2,4262.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760393550992,0.74643,4262.2,4262.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760393551198,0.66919,4261.6,4261.5,3.55469294]
["bitfinex-derivatives","ETHF0:USTF0",1760393551393,0.66919,4261.6,4261.5,9.26469294]
["bitfinex-derivatives","ETHF0:USTF0",1760393551896,0.66919,4261.6,4261.5,9.79639294]
["bitfinex-derivatives","ETHF0:USTF0",1760393552097,0.2472,4261.6,4261.5,9.79639294]
["bitfinex-derivatives","ETHF0:USTF0",1760393553395,0.2472,4261.6,4261.5,3.21049294]
["bitfinex-derivatives","ETHF0:USTF0",1760393553396,0.3245,4261.6,4261.5,3.21049294]
["bitfinex-derivatives","ETHF0:USTF0",1760393553596,0.3245,4261.6,4261.5,3.53539294]
["bitfinex-derivatives","ETHF0:USTF0",1760393553891,3.5323,4261.6,4261.5,0.00269294]
["bitfinex-derivatives","ETHF0:USTF0",1760393554392,3.5323,4261.6,4260.6,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1760393554393,0.0266,4261.5,4260.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760393554591,0.2386,4260.4,4260.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760393554792,3.2078,4261.2,4260.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760393554999,0.66068,4260.7,4260.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760393555189,0.66068,4260.7,4260.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1760393555190,0.66073,4260.2,4260.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760393555388,0.66073,4260.2,4260.1,0.54595973]
["bitfinex-derivatives","ETHF0:USTF0",1760393555594,0.66283722,4260.2,4260.1,0.54595973]
["bitfinex-derivatives","ETHF0:USTF0",1760393555806,0.00210722,4260.2,4260.1,0.75275973]
["bitfinex-derivatives","ETHF0:USTF0",1760393556396,0.66063,4261.3,4261.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760393556592,0.66063,4261.3,4261.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760393556593,0.42204,4261.1,4261.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760393556900,0.66064,4261.1,4261.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760393557298,0.66307215,4261.1,4261.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760393557802,0.00243215,4261.1,4261.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760393557996,0.00243215,4261.1,4261.0,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1760393558489,3.62977,4261.8,4261.1,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1760393558490,3.2078,4261.8,4261.1,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1760393558696,3.2078,4261.8,4261.7,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1760393558897,3.2078,4261.8,4261.7,6.88378]
["bitfinex-derivatives","ETHF0:USTF0",1760393559601,3.21060816,4261.8,4261.7,6.88378]
["bitfinex-derivatives","ETHF0:USTF0",1760393562099,0.00280816,4261.8,4261.7,6.88378]
["bitfinex-derivatives","ETHF0:USTF0",1760393562403,0.12210816,4261.8,4261.7,6.88378]
["bitfinex-derivatives","ETHF0:USTF0",1760393562698,0.00280816,4261.8,4261.7,6.88378]
["bitfinex-derivatives","ETHF0:USTF0",1760393564102,0.42184,4263.2,4262.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1760393564399,3.2078,4263.4,4263.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760393564400,3.62962,4263.4,4263.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760393564701,3.2078,4263.4,4263.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760393565097,3.21033725,4263.4,4263.3,0.75162517]
["bitfinex-derivatives","ETHF0:USTF0",1760393565496,3.32963725,4263.4,4263.3,0.75162517]
["bitfinex-derivatives","ETHF0:USTF0",1760393565892,3.44873725,4263.4,4263.3,0.53352517]
["bitfinex-derivatives","ETHF0:USTF0",1760393566094,3.52313725,4263.4,4263.3,0.00182517]
["bitfinex-derivatives","ETHF0:USTF0",1760393566292,0.31533725,4263.4,4263.3,0.32832517]
["bitfinex-derivatives","ETHF0:USTF0",1760393566498,0.24093725,4263.4,4263.3,0.32832517]
["bitfinex-derivatives","ETHF0:USTF0",1760393569505,0.31513725,4263.4,4263.3,0.00182517]
["bitfinex-derivatives","ETHF0:USTF0",1760393570407,3.52293725,4263.4,4263.3,0.00182517]
["bitfinex-derivatives","ETHF0:USTF0",1760393571210,3.87054725,4263.4,4263.3,0.55562517]
["bitfinex-derivatives","ETHF0:USTF0",1760393571708,3.87054725,4263.4,4263.3,0.33282517]
["bitfinex-derivatives","ETHF0:USTF0",1760393572301,3.94474725,4263.4,4263.3,0.00182517]
["bitfinex-derivatives","ETHF0:USTF0",1760393575110,3.87054725,4263.4,4263.3,0.33282517]
["bitfinex-derivatives","ETHF0:USTF0",1760393575312,3.87054725,4263.4,4263.3,0.55562517]
["bitfinex-derivatives","ETHF0:USTF0",1760393575612,3.87054725,4263.4,4263.3,0.33282517]
["bitfinex-derivatives","ETHF0:USTF0",1760393578618,3.94474725,4263.4,4263.3,0.00182517]
["bitfinex-derivatives","ETHF0:USTF0",1760393579315,3.94474725,4263.4,4262.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760393579316,0.42189,4262.6,4262.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760393579508,0.73356,4261.9,4261.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760393579707,0.65936,4261.9,4261.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760393580322,0.73356,4261.9,4261.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760393580513,0.65936,4261.9,4261.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760393580713,0.73356,4261.9,4261.8,0.00257069]
["bitfinex-derivatives","ETHF0:USTF0",1760393581921,0.65936,4261.9,4261.8,0.33357069]
["bitfinex-derivatives","ETHF0:USTF0",1760393582126,0.65936,4261.9,4261.8,0.55637069]
["bitfinex-derivatives","ETHF0:USTF0",1760393582423,0.73356,4261.9,4261.8,0.33357069]
["bitfinex-derivatives","ETHF0:USTF0",1760393582721,0.73356,4261.9,4261.8,0.00257069]
["bitfinex-derivatives","ETHF0:USTF0",1760393582919,0.73356,4261.9,4261.8,0.33357069]
["bitfinex-derivatives","ETHF0:USTF0",1760393583616,0.73356,4261.9,4261.8,0.00257069]
["bitfinex-derivatives","ETHF0:USTF0",1760393584721,0.2374,4261.9,4261.8,0.55637069]
["bitfinex-derivatives","ETHF0:USTF0",1760393584921,0.1187,4262.2,4262.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760393585110,0.1187,4262.2,4262.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760393585314,0.4219,4262.5,4262.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760393585517,0.4219,4262.5,4262.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760393585712,3.74835,4263.1,4263.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760393585916,0.54055,4263.1,4263.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760393587814,0.54055,4263.1,4263.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760393589224,0.65925,4263.1,4263.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760393589526,0.2374,4262.8,4262.7,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1760393589715,0.2374,4262.8,4262.7,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1760393589921,0.1187,4262.8,4262.7,6.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760393591624,0.54055,4263.1,4263.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760393593726,0.54055,4263.1,4263.0,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1760393594120,0.00253725,4263.4,4263.3,1.19242]
["bitfinex-derivatives","ETHF0:USTF0",1760393594316,0.66174725,4263.4,4263.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760393594612,0.73594725,4263.4,4263.3,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1760393595219,0.73594725,4263.4,4263.2,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1760393595220,0.42182,4263.3,4263.2,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1760393595425,0.73922,4263.3,4263.2,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1760393595825,0.66362,4263.3,4263.2,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760393596125,0.66364,4263.1,4263.0,6.1673]
["bitfinex-derivatives","ETHF0:USTF0",1760393596424,0.66364,4263.1,4263.0,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760393601831,0.42184,4263.1,4263.0,6.5883]
["bitfinex-derivatives","ETHF0:USTF0",1760393602525,0.54524725,4263.4,4263.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760393602726,0.66614725,4263.4,4263.3,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760393602928,0.74174725,4263.4,4263.3,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760393605129,0.2418,4262.8,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393605325,0.6637,4262.5,4262.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760393605527,0.6637,4262.5,4262.4,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760393606232,0.6637,4262.5,4262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393606233,0.66373,4262.2,4262.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760393606526,0.73933,4262.2,4262.1,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1760393607129,0.66373,4262.2,4262.1,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760393609125,0.66373,4262.2,4261.8,0.00257069]
["bitfinex-derivatives","ETHF0:USTF0",1760393609126,0.2418,4261.9,4261.8,0.00257069]
["bitfinex-derivatives","ETHF0:USTF0",1760393609330,0.3174,4261.9,4261.8,5.70657069]
["bitfinex-derivatives","ETHF0:USTF0",1760393609530,0.3174,4261.9,4261.8,6.04137069]
["bitfinex-derivatives","ETHF0:USTF0",1760393610135,0.2418,4261.9,4261.8,6.04137069]
["bitfinex-derivatives","ETHF0:USTF0",1760393610429,0.2418,4261.9,4261.8,6.24677069]
["bitfinex-derivatives","ETHF0:USTF0",1760393610931,3.87149,4262.6,4262.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760393611634,3.4496,4262.6,4262.5,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760393611840,3.4496,4262.6,4262.5,6.5883]
["bitfinex-derivatives","ETHF0:USTF0",1760393612831,3.3287,4262.6,4262.5,6.5883]
["bitfinex-derivatives","ETHF0:USTF0",1760393613528,3.5252,4262.6,4262.5,6.1673]
["bitfinex-derivatives","ETHF0:USTF0",1760393614139,3.5252,4262.6,4262.5,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1760393615141,0.2418,4262.4,4262.3,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1760393615435,0.2418,4262.4,4262.3,6.46072]
["bitfinex-derivatives","ETHF0:USTF0",1760393616134,0.2418,4262.4,4262.3,6.66612]
["bitfinex-derivatives","ETHF0:USTF0",1760393617025,0.66371,4262.4,4262.3,6.66612]
["bitfinex-derivatives","ETHF0:USTF0",1760393617232,0.66371,4262.4,4262.3,6.46072]
["bitfinex-derivatives","ETHF0:USTF0",1760393618038,0.66371,4262.4,4262.3,6.66612]
["bitfinex-derivatives","ETHF0:USTF0",1760393618237,0.2418,4262.4,4262.3,6.66612]
["bitfinex-derivatives","ETHF0:USTF0",1760393620039,3.3287,4262.6,4262.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1760393620240,3.4496,4262.6,4262.5,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1760393622138,3.2078,4263.1,4263.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760393622437,3.2078,4263.1,4263.0,7.01015]
["bitfinex-derivatives","ETHF0:USTF0",1760393623439,3.6296,4263.6,4263.3,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1760393623742,3.6296,4263.6,4263.3,6.88162]
["bitfinex-derivatives","ETHF0:USTF0",1760393624039,3.2078,4263.6,4263.3,6.88162]
["bitfinex-derivatives","ETHF0:USTF0",1760393625640,3.62959,4263.6,4263.3,6.88162]
["bitfinex-derivatives","ETHF0:USTF0",1760393625840,0.24203725,4263.4,4263.3,6.88162]
["bitfinex-derivatives","ETHF0:USTF0",1760393626045,0.66384725,4263.4,4263.3,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760393626341,0.00253725,4263.4,4263.3,6.88162]
["bitfinex-derivatives","ETHF0:USTF0",1760393627836,0.00253725,4263.4,4263.3,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1760393628044,0.23973725,4263.4,4263.3,6.88062]
["bitfinex-derivatives","ETHF0:USTF0",1760393628742,0.73714725,4263.4,4263.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760393629040,0.73714725,4263.4,4263.3,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1760393629735,0.73714725,4263.4,4262.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760393629736,0.2418,4262.6,4262.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760393629941,0.2418,4262.6,4262.5,6.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760393630140,0.2418,4262.6,4262.5,6.3923]
["bitfinex-derivatives","ETHF0:USTF0",1760393630845,3.5252,4262.6,4262.5,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1760393631041,3.2834,4262.6,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393631238,0.1209,4262.1,4262.0,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1760393631434,0.1209,4262.1,4262.0,7.02305]
["bitfinex-derivatives","ETHF0:USTF0",1760393631744,0.54279,4262.6,4262.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760393633046,0.1209,4262.6,4262.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760393633738,0.54279,4262.6,4262.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760393633943,0.54279,4262.6,4262.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760393634138,0.1209,4262.6,4262.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760393634346,0.54278,4262.8,4262.7,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1760393634540,0.66368,4262.8,4262.7,6.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760393635340,0.66368,4262.8,4262.7,6.89448]
["bitfinex-derivatives","ETHF0:USTF0",1760393636047,0.66368,4262.8,4262.7,6.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760393636637,0.66368,4262.8,4262.7,6.89448]
["bitfinex-derivatives","ETHF0:USTF0",1760393639938,0.66368,4262.8,4262.7,6.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760393641952,0.1209,4261.9,4261.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760393642251,0.66376,4261.9,4261.8,6.26637069]
["bitfinex-derivatives","ETHF0:USTF0",1760393642550,3.75063,4262.2,4262.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760393642855,3.87153,4262.2,4262.1,6.2638]
["bitfinex-derivatives","ETHF0:USTF0",1760393643053,3.62973,4262.2,4262.1,6.89454]
["bitfinex-derivatives","ETHF0:USTF0",1760393643350,3.75063,4262.2,4262.1,6.89454]
["bitfinex-derivatives","ETHF0:USTF0",1760393644153,3.62973,4262.2,4262.1,6.89454]
["bitfinex-derivatives","ETHF0:USTF0",1760393644456,3.62973,4262.2,4262.1,6.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760393644748,3.75063,4262.2,4262.1,6.89454]
["bitfinex-derivatives","ETHF0:USTF0",1760393644948,0.42191,4262.4,4262.3,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1760393645148,0.73931,4262.4,4262.3,6.2638]
["bitfinex-derivatives","ETHF0:USTF0",1760393645449,0.66371,4262.4,4262.3,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1760393645651,0.66371,4262.4,4262.3,6.2638]
["bitfinex-derivatives","ETHF0:USTF0",1760393646244,0.73931,4262.4,4262.3,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1760393646440,0.42194,4262.1,4262.0,5.8256]
["bitfinex-derivatives","ETHF0:USTF0",1760393646644,0.42194,4262.1,4262.0,6.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760393646645,0.66374,4262.1,4262.0,6.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760393646845,0.66374,4262.1,4262.0,6.3864]
["bitfinex-derivatives","ETHF0:USTF0",1760393647444,0.54284,4262.1,4262.0,7.01715]
["bitfinex-derivatives","ETHF0:USTF0",1760393647759,3.4496,4262.2,4262.1,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1760393648154,3.87154,4262.2,4262.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760393650757,0.73934,4262.1,4262.0,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1760393650958,0.73934,4262.1,4262.0,6.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760393651452,0.66374,4262.1,4262.0,6.3864]
["bitfinex-derivatives","ETHF0:USTF0",1760393651956,0.66374,4262.1,4262.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760393652157,0.66374,4262.1,4262.0,6.3864]
["bitfinex-derivatives","ETHF0:USTF0",1760393652955,0.66374,4262.1,4262.0,6.5952]
["bitfinex-derivatives","ETHF0:USTF0",1760393653153,0.73934,4262.1,4262.0,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1760393653556,0.66375,4262.0,4261.9,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760393653859,0.73936,4261.9,4261.8,0.00257069]
["bitfinex-derivatives","ETHF0:USTF0",1760393654154,0.2418,4260.9,4260.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1760393654358,0.61859,4260.6,4260.5,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1760393654546,0.73954,4260.1,4259.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760393654753,0.66399,4259.6,4259.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760393654949,0.42216,4260.0,4259.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760393655149,0.66600631,4260.0,4259.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760393655653,0.24384631,4260.0,4259.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760393655958,0.12294631,4260.0,4259.9,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1760393656255,0.24234631,4260.0,4259.9,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1760393656457,0.24234631,4260.0,4259.9,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760393657953,0.00204631,4260.0,4259.9,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1760393658552,0.12144631,4260.0,4259.9,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1760393659159,0.24084631,4260.0,4259.9,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1760393659462,0.2388,4259.7,4259.6,0.31016636]
["bitfinex-derivatives","ETHF0:USTF0",1760393659760,0.00204631,4260.0,4259.6,6.13466636]
["bitfinex-derivatives","ETHF0:USTF0",1760393659949,0.54359631,4260.0,4259.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760393660355,0.73769631,4260.0,4259.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760393661163,0.66299631,4260.0,4259.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760393662259,0.73769631,4260.0,4259.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1760393662460,0.66299631,4260.0,4259.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760393665364,0.00204631,4260.0,4259.9,6.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760393665558,0.00204631,4260.0,4259.9,9.6499]
["bitfinex-derivatives","ETHF0:USTF0",1760393666163,0.00204631,4260.0,4259.9,10.07206]
["bitfinex-derivatives","ETHF0:USTF0",1760393668457,0.24084631,4260.0,4259.9,4.36706]
["bitfinex-derivatives","ETHF0:USTF0",1760393668664,0.66299631,4260.0,4259.9,6.86426]
["bitfinex-derivatives","ETHF0:USTF0",1760393668862,0.00204631,4260.0,4259.9,6.86426]
["bitfinex-derivatives","ETHF0:USTF0",1760393669068,0.00204631,4260.0,4259.9,10.07206]
["bitfinex-derivatives","ETHF0:USTF0",1760393669263,0.00204631,4260.0,4259.9,4.36706]
["bitfinex-derivatives","ETHF0:USTF0",1760393669264,0.12144631,4260.0,4259.9,4.36706]
["bitfinex-derivatives","ETHF0:USTF0",1760393669473,0.66299631,4260.0,4259.9,6.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760393669762,0.66299631,4260.0,4259.9,6.86426]
["bitfinex-derivatives","ETHF0:USTF0",1760393669963,0.66299631,4260.0,4259.9,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1760393670161,0.66299631,4260.0,4259.9,6.86426]
["bitfinex-derivatives","ETHF0:USTF0",1760393670367,0.66299631,4260.0,4259.9,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1760393670668,0.66299631,4260.0,4259.9,6.86426]
["bitfinex-derivatives","ETHF0:USTF0",1760393670863,0.66299631,4260.0,4259.9,6.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760393673176,0.66299631,4260.0,4259.9,6.86426]
["bitfinex-derivatives","ETHF0:USTF0",1760393675074,0.66299631,4260.0,4259.9,6.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760393675276,0.66299631,4260.0,4259.9,6.2319]
["bitfinex-derivatives","ETHF0:USTF0",1760393675476,0.73769631,4260.0,4259.9,6.2319]
["bitfinex-derivatives","ETHF0:USTF0",1760393676077,0.66299631,4260.0,4259.9,6.2319]
["bitfinex-derivatives","ETHF0:USTF0",1760393676978,0.73769631,4260.0,4259.9,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1760393678075,0.66299631,4260.0,4259.9,6.86426]
["bitfinex-derivatives","ETHF0:USTF0",1760393679880,0.24084631,4260.0,4259.9,6.86426]
["bitfinex-derivatives","ETHF0:USTF0",1760393680783,3.3272,4260.9,4260.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760393680975,3.3272,4260.9,4260.8,6.86417]
["bitfinex-derivatives","ETHF0:USTF0",1760393680976,3.2078,4260.9,4260.8,6.86417]
["bitfinex-derivatives","ETHF0:USTF0",1760393681977,0.00207231,4260.9,4260.8,6.86417]
["bitfinex-derivatives","ETHF0:USTF0",1760393684379,0.12147231,4260.9,4260.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760393684583,0.00207231,4260.9,4260.8,6.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760393686883,0.00207231,4260.9,4260.8,6.86417]
["bitfinex-derivatives","ETHF0:USTF0",1760393688980,0.00207231,4260.9,4260.8,1.15917]
["bitfinex-derivatives","ETHF0:USTF0",1760393689186,0.31547231,4260.9,4260.8,6.43437]
["bitfinex-derivatives","ETHF0:USTF0",1760393689580,0.24087231,4260.9,4260.8,6.85817]
["bitfinex-derivatives","ETHF0:USTF0",1760393689886,0.00207231,4260.9,4260.8,6.85817]
["bitfinex-derivatives","ETHF0:USTF0",1760393699185,0.12147231,4260.9,4260.8,6.85817]
["bitfinex-derivatives","ETHF0:USTF0",1760393699488,0.24087231,4260.9,4260.8,6.85817]
["bitfinex-derivatives","ETHF0:USTF0",1760393699683,0.12147231,4260.9,4260.8,6.85817]
["bitfinex-derivatives","ETHF0:USTF0",1760393699883,0.00207231,4260.9,4260.8,6.85817]
["bitfinex-derivatives","ETHF0:USTF0",1760393701480,0.24087231,4260.9,4260.8,6.85817]
["bitfinex-derivatives","ETHF0:USTF0",1760393701785,0.24087231,4260.9,4260.1,4.88712078]
["bitfinex-derivatives","ETHF0:USTF0",1760393701786,0.2388,4260.6,4260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393701986,0.2388,4260.1,4260.0,1.28285]
["bitfinex-derivatives","ETHF0:USTF0",1760393702194,0.2388,4260.1,4260.0,6.98585]
["bitfinex-derivatives","ETHF0:USTF0",1760393702893,3.2078,4260.5,4260.4,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1760393703089,0.12147231,4260.9,4260.8,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1760393703594,0.00207231,4260.9,4260.8,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1760393705292,0.00207231,4260.9,4260.8,6.86327]
["bitfinex-derivatives","ETHF0:USTF0",1760393706291,0.00207231,4260.9,4260.8,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1760393706492,0.00207231,4260.9,4260.8,6.86327]
["bitfinex-derivatives","ETHF0:USTF0",1760393710696,0.54353231,4260.9,4260.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760393710896,0.42214,4260.1,4260.0,5.00962078]
["bitfinex-derivatives","ETHF0:USTF0",1760393711096,0.73554,4260.1,4260.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760393711395,0.66098,4259.7,4259.6,0.53306636]
["bitfinex-derivatives","ETHF0:USTF0",1760393711588,0.66098,4259.7,4259.6,6.23506636]
["bitfinex-derivatives","ETHF0:USTF0",1760393711791,0.66098,4259.7,4259.6,6.01826636]
["bitfinex-derivatives","ETHF0:USTF0",1760393711987,0.73558,4259.7,4259.6,6.01826636]
["bitfinex-derivatives","ETHF0:USTF0",1760393712699,0.2388,4259.7,4259.6,6.23506636]
["bitfinex-derivatives","ETHF0:USTF0",1760393712893,0.42218,4259.8,4259.6,6.86425636]
["bitfinex-derivatives","ETHF0:USTF0",1760393713093,0.54158,4259.8,4259.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760393714600,0.1194,4259.8,4259.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760393715200,3.2078,4259.9,4259.8,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1760393715401,3.446,4260.4,4260.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760393715596,0.4221,4260.6,4260.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1760393715898,0.5412,4260.6,4260.5,6.5767]
["bitfinex-derivatives","ETHF0:USTF0",1760393716097,0.6603,4260.6,4260.5,6.5767]
["bitfinex-derivatives","ETHF0:USTF0",1760393716292,0.7348,4260.6,4260.5,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1760393716497,0.66033,4260.2,4260.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760393716706,0.2382,4260.2,4260.1,6.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760393716896,3.2078,4260.4,4260.1,6.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760393716897,3.3269,4260.4,4260.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760393717200,3.32897231,4260.9,4260.8,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1760393717402,3.52257231,4260.9,4260.8,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1760393717702,3.52257231,4260.9,4260.8,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1760393717899,3.52257231,4260.9,4260.8,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1760393718100,3.44807231,4260.9,4260.8,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1760393718297,3.44807231,4260.9,4260.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760393718900,3.44807231,4260.9,4260.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760393719293,3.44807231,4260.9,4260.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760393721303,3.52257231,4260.9,4260.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760393721705,3.44807231,4260.9,4260.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760393721905,3.44807231,4260.9,4260.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760393723309,3.87013231,4260.9,4260.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760393724203,3.87013231,4260.9,4260.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760393727311,0.00207231,4260.9,4260.8,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1760393728812,0.00207231,4260.9,4260.8,6.86497]
["bitfinex-derivatives","ETHF0:USTF0",1760393730813,0.66233231,4260.9,4260.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760393731313,0.73479,4260.6,4260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393731611,0.66034,4260.1,4260.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1760393731916,0.66034,4260.1,4259.7,6.0156]
["bitfinex-derivatives","ETHF0:USTF0",1760393731917,0.73487,4259.8,4259.7,6.0156]
["bitfinex-derivatives","ETHF0:USTF0",1760393732615,0.66037,4259.8,4259.7,6.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760393734020,0.66037,4259.8,4259.7,6.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760393734908,0.66037,4259.8,4259.7,6.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760393736007,0.66037,4259.8,4259.7,6.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760393736206,0.66037,4259.8,4259.7,6.0156]
["bitfinex-derivatives","ETHF0:USTF0",1760393736412,0.73487,4259.8,4259.7,6.0156]
["bitfinex-derivatives","ETHF0:USTF0",1760393736608,0.73487,4259.8,4259.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760393736916,0.73487,4259.8,4259.7,6.0156]
["bitfinex-derivatives","ETHF0:USTF0",1760393737511,0.66037,4259.8,4259.7,6.0156]
["bitfinex-derivatives","ETHF0:USTF0",1760393738019,0.73487,4259.8,4259.7,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1760393738520,0.73487,4259.8,4259.7,6.0156]
["bitfinex-derivatives","ETHF0:USTF0",1760393740821,0.73487,4259.8,4259.7,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1760393741322,0.73488,4259.7,4259.6,6.01746636]
["bitfinex-derivatives","ETHF0:USTF0",1760393741529,0.73488,4259.7,4259.6,6.86695636]
["bitfinex-derivatives","ETHF0:USTF0",1760393741530,0.66038,4259.7,4259.6,6.86695636]
["bitfinex-derivatives","ETHF0:USTF0",1760393741726,0.54128,4259.7,4259.6,6.86695636]
["bitfinex-derivatives","ETHF0:USTF0",1760393742820,0.54128,4259.7,4259.6,6.44476636]
["bitfinex-derivatives","ETHF0:USTF0",1760393743528,0.42218,4259.7,4259.6,6.44476636]
["bitfinex-derivatives","ETHF0:USTF0",1760393744428,0.54128,4259.7,4259.6,6.44476636]
["bitfinex-derivatives","ETHF0:USTF0",1760393744928,0.73488,4259.7,4259.6,6.01746636]
["bitfinex-derivatives","ETHF0:USTF0",1760393745424,0.66038,4259.7,4259.6,6.01746636]
["bitfinex-derivatives","ETHF0:USTF0",1760393745826,0.66038,4259.7,4259.6,6.22946636]
["bitfinex-derivatives","ETHF0:USTF0",1760393746018,0.66038,4259.7,4259.6,6.87355636]
["bitfinex-derivatives","ETHF0:USTF0",1760393746221,0.66038,4259.7,4259.6,6.45136636]
["bitfinex-derivatives","ETHF0:USTF0",1760393748728,0.73508,4259.7,4259.6,6.01746636]
["bitfinex-derivatives","ETHF0:USTF0",1760393748930,0.73508,4259.7,4259.6,0.31546636]
["bitfinex-derivatives","ETHF0:USTF0",1760393749230,0.73508,4259.7,4259.6,6.01746636]
["bitfinex-derivatives","ETHF0:USTF0",1760393749424,0.73508,4259.7,4259.6,0.31546636]
["bitfinex-derivatives","ETHF0:USTF0",1760393749624,0.73508,4259.7,4259.6,0.00186636]
["bitfinex-derivatives","ETHF0:USTF0",1760393749824,0.73508,4259.7,4259.6,6.03146636]
["bitfinex-derivatives","ETHF0:USTF0",1760393750225,0.73508,4259.7,4259.6,0.00186636]
["bitfinex-derivatives","ETHF0:USTF0",1760393754129,0.73508,4259.7,4259.6,0.32946636]
["bitfinex-derivatives","ETHF0:USTF0",1760393754330,0.66038,4259.7,4259.6,0.32946636]
["bitfinex-derivatives","ETHF0:USTF0",1760393754531,0.73508,4259.7,4259.6,0.32946636]
["bitfinex-derivatives","ETHF0:USTF0",1760393754732,0.73508,4259.7,4259.6,0.00186636]
["bitfinex-derivatives","ETHF0:USTF0",1760393755530,0.66038,4259.7,4259.6,0.55476636]
["bitfinex-derivatives","ETHF0:USTF0",1760393755734,0.66038,4259.7,4259.6,1.19705636]
["bitfinex-derivatives","ETHF0:USTF0",1760393755935,0.42218,4259.7,4259.6,1.19705636]
["bitfinex-derivatives","ETHF0:USTF0",1760393756430,0.42217,4259.8,4259.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1760393756643,3.86891,4260.4,4260.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760393757039,3.86891,4260.4,4260.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760393757247,0.66114,4260.1,4260.0,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1760393757539,3.2078,4260.4,4260.3,0.86752]
["bitfinex-derivatives","ETHF0:USTF0",1760393757540,3.62991,4260.4,4260.3,0.86752]
["bitfinex-derivatives","ETHF0:USTF0",1760393757737,3.74941,4260.4,4260.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760393757938,3.74941,4260.4,4260.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760393759044,3.94361,4260.4,4260.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760393759245,3.86891,4260.4,4260.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760393759640,3.86891,4260.4,4260.3,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760393760334,3.86891,4260.4,4260.3,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1760393762445,3.86891,4260.4,4260.3,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760393762838,3.86891,4260.4,4260.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760393763039,3.86891,4260.4,4260.3,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760393765444,0.66111,4260.4,4260.3,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760393766048,0.66111,4260.4,4260.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760393766236,0.66111,4260.4,4260.3,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760393767348,0.73581,4260.4,4260.3,6.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760393768044,0.73581,4260.4,4260.3,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1760393768243,0.42217,4259.8,4259.7,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1760393768441,0.42217,4259.8,4259.7,6.89618]
["bitfinex-derivatives","ETHF0:USTF0",1760393768442,0.66117,4259.8,4259.7,6.89618]
["bitfinex-derivatives","ETHF0:USTF0",1760393768643,3.4468,4260.2,4260.1,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1760393768845,3.2078,4260.8,4260.3,0.86752]
["bitfinex-derivatives","ETHF0:USTF0",1760393769146,3.86887,4260.8,4260.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760393769349,4.45706717,4260.8,4260.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760393769549,4.53176717,4260.8,4260.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760393772243,0.66109,4260.6,4260.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760393772443,1.32398717,4260.6,4260.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760393774049,0.00207231,4260.9,4260.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760393774249,0.00207231,4260.9,4260.8,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1760393776055,0.54313231,4260.9,4260.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760393776454,0.66213231,4260.9,4260.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760393776655,3.94433231,4260.9,4260.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760393776855,3.86993231,4260.9,4260.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760393777055,3.86993231,4260.9,4260.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760393777257,0.66213231,4260.9,4260.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760393779253,0.66213231,4260.9,4260.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760393779452,0.66213231,4260.9,4260.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760393779453,0.73449,4260.6,4260.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760393780358,0.66009,4260.6,4260.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1760393780555,0.73449,4260.6,4260.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760393780761,0.73451,4260.4,4260.3,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760393781056,0.3124,4259.7,4259.6,0.00186636]
["bitfinex-derivatives","ETHF0:USTF0",1760393783155,0.73469,4258.6,4258.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760393783464,0.73472,4258.3,4258.2,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760393783666,0.66032,4258.3,4258.2,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760393784066,0.66032,4258.3,4258.2,3.54550389]
["bitfinex-derivatives","ETHF0:USTF0",1760393784565,0.238,4258.3,4258.2,3.75200389]
["bitfinex-derivatives","ETHF0:USTF0",1760393784763,3.63006,4258.9,4258.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760393784966,0.66026,4258.9,4258.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760393785165,0.3124,4258.9,4258.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1760393785464,4.26333,4259.5,4258.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760393785465,0.0744,4259.3,4258.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760393785664,0.54126,4258.9,4258.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760393786361,0.66026,4258.9,4258.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760393786764,0.66026,4258.9,4258.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760393787168,0.66026,4258.9,4258.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760393787863,0.66029,4258.6,4258.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1760393788168,0.66029,4258.6,4258.5,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1760393788364,0.66029,4258.6,4258.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760393788563,0.73472,4258.3,4258.2,0.33770389]
["bitfinex-derivatives","ETHF0:USTF0",1760393789161,0.66032,4258.3,4258.2,0.33770389]
["bitfinex-derivatives","ETHF0:USTF0",1760393789471,0.73472,4258.3,4258.2,0.33770389]
["bitfinex-derivatives","ETHF0:USTF0",1760393789763,0.73472,4258.3,4258.2,1.18663389]
["bitfinex-derivatives","ETHF0:USTF0",1760393789764,0.238,4258.3,4258.2,1.18663389]
["bitfinex-derivatives","ETHF0:USTF0",1760393789961,0.0744,4258.8,4258.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1760393789962,0.66029,4258.6,4258.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1760393790771,0.54125,4259.0,4258.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760393790969,0.66025,4259.0,4258.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760393791366,0.238,4259.0,4258.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760393791563,0.119,4259.0,4258.9,6.4621]
["bitfinex-derivatives","ETHF0:USTF0",1760393791765,3.63002,4259.4,4259.3,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1760393791766,3.4458,4259.4,4259.3,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1760393796470,3.2078,4259.4,4259.3,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1760393797168,3.74901,4259.4,4259.3,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1760393797366,3.86801,4259.4,4259.3,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1760393798273,3.4458,4259.4,4259.3,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1760393798868,3.2078,4259.4,4259.3,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1760393799069,0.42216,4260.0,4259.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760393799377,0.119,4260.1,4260.0,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1760393799867,0.119,4260.1,4260.0,7.00605]
["bitfinex-derivatives","ETHF0:USTF0",1760393800268,0.66014,4260.1,4260.0,7.00605]
["bitfinex-derivatives","ETHF0:USTF0",1760393800669,3.62991,4260.5,4260.0,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1760393800874,3.8679,4260.5,4260.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760393801068,3.8679,4260.5,4260.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760393801372,3.9423,4260.5,4260.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760393801572,3.7489,4260.5,4260.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760393802069,3.8679,4260.5,4260.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760393802273,0.6601,4260.5,4260.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760393804168,0.6601,4260.5,4260.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760393804876,0.54107,4260.8,4260.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760393805069,0.54107,4260.8,4260.7,6.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760393805272,0.66007,4260.8,4260.7,6.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760393805472,0.66007,4260.8,4260.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1760393805977,0.66007,4260.8,4260.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760393806176,0.66007,4260.8,4260.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1760393806371,0.73447,4260.8,4260.7,6.0345]
["bitfinex-derivatives","ETHF0:USTF0",1760393807079,0.66007,4260.8,4260.7,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1760393807270,0.42413231,4260.9,4260.8,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1760393807580,0.00207231,4260.9,4260.8,1.17767]
["bitfinex-derivatives","ETHF0:USTF0",1760393807876,0.54323231,4260.9,4260.8,1.17767]
["bitfinex-derivatives","ETHF0:USTF0",1760393808074,0.66233231,4260.9,4260.8,6.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760393808776,0.66233231,4260.9,4260.8,6.65597]
["bitfinex-derivatives","ETHF0:USTF0",1760393809870,0.12117231,4260.9,4260.8,6.87787]
["bitfinex-derivatives","ETHF0:USTF0",1760393810071,0.00207231,4260.9,4260.8,6.87787]
["bitfinex-derivatives","ETHF0:USTF0",1760393811668,0.12117231,4260.9,4260.8,6.87787]
["bitfinex-derivatives","ETHF0:USTF0",1760393812470,0.00207231,4260.9,4260.8,6.87787]
["bitfinex-derivatives","ETHF0:USTF0",1760393812675,3.87459,4261.6,4261.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1760393812875,3.87459,4261.6,4261.5,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1760393813076,3.87459,4261.6,4261.5,6.3684]
["bitfinex-derivatives","ETHF0:USTF0",1760393813582,3.8772922,4261.6,4261.5,6.79257674]
["bitfinex-derivatives","ETHF0:USTF0",1760393813879,0.0027022,4261.6,4261.5,7.01447674]
["bitfinex-derivatives","ETHF0:USTF0",1760393814683,0.1251022,4261.6,4261.5,7.01447674]
["bitfinex-derivatives","ETHF0:USTF0",1760393815579,0.0027022,4261.6,4261.5,7.01447674]
["bitfinex-derivatives","ETHF0:USTF0",1760393818685,3.2078,4262.6,4262.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760393818983,3.7521,4262.6,4262.5,6.5893]
["bitfinex-derivatives","ETHF0:USTF0",1760393819286,0.66672,4262.3,4262.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760393819484,0.66672,4262.3,4262.2,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1760393819685,0.66967933,4262.3,4262.2,6.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760393820984,3.2078,4263.6,4263.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760393821284,3.95089,4263.6,4263.5,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760393821486,3.95089,4263.6,4263.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760393821686,3.95089,4263.6,4263.5,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760393821983,3.95306551,4263.6,4263.5,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1760393822480,0.74314,4263.1,4263.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760393822681,3.95094,4263.1,4263.0,6.1449]
["bitfinex-derivatives","ETHF0:USTF0",1760393822882,3.87444,4263.1,4263.0,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1760393823084,3.2078,4263.1,4263.0,6.5883]
["bitfinex-derivatives","ETHF0:USTF0",1760393823879,0.42182,4263.3,4263.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760393824083,0.42181,4263.5,4263.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760393824286,0.54421,4263.5,4263.4,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760393824682,0.42181,4263.5,4263.4,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760393825083,0.66661,4263.5,4263.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760393825289,0.66661,4263.5,4263.4,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1760393825592,0.66661,4263.5,4263.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760393825788,0.66661,4263.5,4263.4,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1760393826895,0.66661,4263.5,4263.4,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760393827083,0.00217551,4263.6,4263.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1760393827591,0.42166,4265.0,4264.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760393827782,3.2078,4265.1,4264.9,6.4537]
["bitfinex-derivatives","ETHF0:USTF0",1760393828087,3.2078,4265.1,4265.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1760393828290,0.42162,4265.4,4265.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760393828593,0.00263934,4265.4,4265.3,6.45570678]
["bitfinex-derivatives","ETHF0:USTF0",1760393829485,0.00263934,4265.4,4265.3,0.76170678]
["bitfinex-derivatives","ETHF0:USTF0",1760393829681,0.00263934,4265.4,4265.3,6.45570678]
["bitfinex-derivatives","ETHF0:USTF0",1760393829884,0.12503934,4265.4,4265.3,0.76170678]
["bitfinex-derivatives","ETHF0:USTF0",1760393830085,0.12503934,4265.4,4265.3,6.45570678]
["bitfinex-derivatives","ETHF0:USTF0",1760393830392,0.24743934,4265.4,4265.3,0.53980678]
["bitfinex-derivatives","ETHF0:USTF0",1760393830592,0.00263934,4265.4,4265.3,0.76170678]
["bitfinex-derivatives","ETHF0:USTF0",1760393830795,0.00263934,4265.4,4265.3,6.45470678]
["bitfinex-derivatives","ETHF0:USTF0",1760393831687,0.12503934,4265.4,4265.3,6.45470678]
["bitfinex-derivatives","ETHF0:USTF0",1760393831888,0.24743934,4265.4,4265.3,6.45470678]
["bitfinex-derivatives","ETHF0:USTF0",1760393832297,0.12503934,4265.4,4265.3,6.45470678]
["bitfinex-derivatives","ETHF0:USTF0",1760393832981,0.00263934,4265.4,4265.3,6.45470678]
["bitfinex-derivatives","ETHF0:USTF0",1760393833588,0.24743934,4265.4,4265.3,6.01130678]
["bitfinex-derivatives","ETHF0:USTF0",1760393833893,0.24743934,4265.4,4265.3,5.69500678]
["bitfinex-derivatives","ETHF0:USTF0",1760393833894,0.32393934,4265.4,4265.3,5.69500678]
["bitfinex-derivatives","ETHF0:USTF0",1760393834094,0.32393934,4265.4,4265.3,0.00200678]
["bitfinex-derivatives","ETHF0:USTF0",1760393835096,0.24743934,4265.4,4265.3,0.31830678]
["bitfinex-derivatives","ETHF0:USTF0",1760393835394,0.24743934,4265.4,4265.3,0.53980678]
["bitfinex-derivatives","ETHF0:USTF0",1760393835792,0.32353934,4265.4,4265.3,0.00200678]
["bitfinex-derivatives","ETHF0:USTF0",1760393835996,0.32353934,4265.4,4265.3,0.32130678]
["bitfinex-derivatives","ETHF0:USTF0",1760393836492,0.32353934,4265.4,4265.3,0.00200678]
["bitfinex-derivatives","ETHF0:USTF0",1760393838193,0.32353934,4265.4,4264.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760393838194,1.0543,4264.4,4264.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760393838394,0.42173,4264.2,4264.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760393839197,0.42172,4264.4,4264.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760393839496,3.62944,4265.2,4265.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760393839700,3.62944,4265.2,4265.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760393839893,0.66507,4264.8,4264.7,6.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760393840099,0.42167,4264.8,4264.7,6.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760393841095,0.54337,4264.8,4264.7,6.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760393841901,0.42167,4264.8,4264.7,6.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760393842495,0.42166,4265.0,4264.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760393842694,0.42164,4265.2,4265.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760393842898,0.00263934,4265.4,4265.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760393843098,0.42425934,4265.4,4265.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760393843300,0.42425934,4265.4,4265.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760393843507,0.00263934,4265.4,4265.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760393845996,0.00263934,4265.4,4265.3,6.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760393847102,0.8320539,4265.4,4265.3,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1760393847304,0.8320539,4265.4,4265.3,6.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760393847896,0.8320539,4265.4,4265.3,6.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760393848599,0.7103539,4265.4,4265.3,6.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760393848800,0.08506282,4265.4,4265.3,6.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760393849002,3.62935,4266.1,4266.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1760393849201,3.62935,4266.1,4266.0,6.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760393849900,3.63158333,4266.1,4266.0,6.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760393853008,0.42378333,4266.1,4266.0,6.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760393853703,0.42153,4266.3,4266.0,6.98245]
["bitfinex-derivatives","ETHF0:USTF0",1760393853904,0.42151,4266.5,4266.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760393854208,0.42151,4266.5,4266.4,6.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760393854802,3.2078,4267.1,4267.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760393855102,3.87985,4267.1,4267.0,6.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760393855808,3.88283176,4267.1,4267.0,6.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760393857501,0.7594,4266.4,4266.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760393857702,1.18098,4265.8,4265.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760393857912,0.4361,4265.6,4265.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1760393858108,0.7594,4265.6,4265.5,5.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760393858307,0.4361,4265.6,4265.5,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1760393858906,0.42159,4265.7,4265.5,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1760393859409,0.2235,4265.6,4265.5,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1760393859612,0.42159,4265.7,4265.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760393861312,0.42159,4265.7,4265.6,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760393861512,1.00661896,4265.7,4265.6,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760393862204,0.42159,4265.7,4265.6,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760393864613,1.00662586,4265.7,4265.6,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760393864910,0.42159,4265.7,4265.6,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760393870015,0.64509,4265.7,4265.6,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760393873424,0.42159,4265.7,4265.6,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760393875617,1.16409,4265.7,4265.6,6.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760393875818,1.16409,4265.7,4265.6,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760393876423,0.63459,4265.7,4265.6,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760393879123,0.42159,4265.7,4265.6,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760393879326,3.62934,4266.2,4266.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760393879623,0.42154,4266.2,4266.1,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760393880335,1.05376,4266.6,4266.1,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760393880536,3.2078,4266.9,4266.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760393880732,3.62927,4266.9,4266.8,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760393880934,4.06597,4266.9,4266.8,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760393881331,3.62927,4266.9,4266.8,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760393881527,3.84227,4266.9,4266.8,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760393881933,4.37177,4266.9,4266.8,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760393882134,4.37177,4266.9,4266.8,6.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760393882333,4.37177,4266.9,4266.8,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760393883345,3.62927,4266.9,4266.8,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760393883844,3.84227,4266.9,4266.8,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760393884339,3.62927,4266.9,4266.8,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760393884534,0.3058,4267.3,4266.8,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760393884535,0.022,4267.8,4267.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760393884739,0.44338,4267.8,4267.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760393885041,0.022,4267.8,4267.7,9.6466]
["bitfinex-derivatives","ETHF0:USTF0",1760393885642,0.02472477,4267.8,4267.7,9.64883027]
["bitfinex-derivatives","ETHF0:USTF0",1760393886541,0.02472477,4267.8,4267.7,3.96083027]
["bitfinex-derivatives","ETHF0:USTF0",1760393886840,0.76722477,4267.8,4267.7,0.75303027]
["bitfinex-derivatives","ETHF0:USTF0",1760393887038,0.76722477,4267.8,4267.7,5.69023027]
["bitfinex-derivatives","ETHF0:USTF0",1760393887547,0.76722477,4267.8,4267.7,0.00223027]
["bitfinex-derivatives","ETHF0:USTF0",1760393887836,0.4367,4267.6,4267.5,5.19436027]
["bitfinex-derivatives","ETHF0:USTF0",1760393888144,0.7425,4267.6,4267.5,5.19436027]
["bitfinex-derivatives","ETHF0:USTF0",1760393888637,1.05353,4267.5,4267.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760393888838,0.63445,4267.1,4267.0,0.87930386]
["bitfinex-derivatives","ETHF0:USTF0",1760393889037,0.42145,4267.1,4267.0,6.56630386]
["bitfinex-derivatives","ETHF0:USTF0",1760393889445,0.63445,4267.1,4267.0,6.56630386]
["bitfinex-derivatives","ETHF0:USTF0",1760393889642,0.63445,4267.1,4267.0,0.87930386]
["bitfinex-derivatives","ETHF0:USTF0",1760393889837,1.16395,4267.1,4267.0,6.56630386]
["bitfinex-derivatives","ETHF0:USTF0",1760393890037,0.85815,4267.1,4267.0,6.56630386]
["bitfinex-derivatives","ETHF0:USTF0",1760393890238,1.16395,4267.1,4267.0,6.44080386]
["bitfinex-derivatives","ETHF0:USTF0",1760393890446,1.16395,4267.1,4267.0,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760393891341,0.4216,4265.6,4265.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760393891540,0.4216,4265.6,4265.5,6.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760393892249,0.4216,4265.6,4265.5,6.56558879]
["bitfinex-derivatives","ETHF0:USTF0",1760393892441,0.42158,4265.8,4265.5,6.24028879]
["bitfinex-derivatives","ETHF0:USTF0",1760393892635,0.42156,4266.0,4265.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1760393892840,0.42155,4266.1,4266.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760393893646,0.42153,4266.3,4266.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1760393893845,0.42153,4266.3,4266.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760393894640,0.42152,4266.5,4266.3,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1760393894841,0.42152,4266.5,4266.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760393895749,0.42152,4266.5,4266.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1760393896249,0.4215,4266.7,4266.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760393896450,0.42146,4267.1,4267.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760393896647,0.42146,4267.1,4267.0,6.2639]
["bitfinex-derivatives","ETHF0:USTF0",1760393897150,0.42144,4267.2,4267.0,6.2639]
["bitfinex-derivatives","ETHF0:USTF0",1760393897351,0.42144,4267.2,4267.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760393897549,0.02472477,4267.8,4267.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760393897755,0.44610477,4267.8,4267.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760393898250,1.19930477,4267.8,4267.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760393898952,1.17463,4267.3,4267.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760393899152,0.7532,4267.1,4267.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760393899346,0.42145,4267.1,4267.0,6.6014]
["bitfinex-derivatives","ETHF0:USTF0",1760393899748,0.63265,4267.1,4267.0,6.6014]
["bitfinex-derivatives","ETHF0:USTF0",1760393900148,0.42145,4267.1,4267.0,6.6014]
["bitfinex-derivatives","ETHF0:USTF0",1760393901055,0.63265,4267.1,4267.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760393901355,0.84615,4267.1,4267.0,6.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760393901544,0.63265,4267.1,4267.0,6.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760393901744,3.2078,4267.4,4267.0,6.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760393901953,0.42143,4267.3,4267.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760393902252,0.8462,4266.6,4266.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760393902453,1.1747,4266.6,4266.5,6.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760393902848,3.2078,4267.4,4266.7,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1760393903053,0.44610477,4267.8,4267.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760393903252,1.19930477,4267.8,4267.7,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1760393904152,0.2112,4267.1,4267.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1760393904360,0.63265,4267.1,4267.0,6.6054]
["bitfinex-derivatives","ETHF0:USTF0",1760393905165,0.42145,4267.1,4267.0,6.6054]
["bitfinex-derivatives","ETHF0:USTF0",1760393905658,0.42145,4267.2,4267.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760393909559,0.44610477,4267.8,4267.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760393909757,0.44610477,4267.8,4267.7,6.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760393911756,0.4214,4267.6,4267.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760393911957,0.4214,4267.6,4267.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760393911958,0.42145,4267.1,4267.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760393912156,0.42145,4267.1,4267.0,6.2639]
["bitfinex-derivatives","ETHF0:USTF0",1760393912357,0.42145,4267.1,4267.0,6.6014]
["bitfinex-derivatives","ETHF0:USTF0",1760393913065,0.63264,4267.3,4267.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760393913859,1.07818477,4267.8,4267.0,5.8193]
["bitfinex-derivatives","ETHF0:USTF0",1760393913860,0.65730477,4267.8,4267.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760393914055,0.65730477,4267.8,4267.7,6.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760393914264,1.19930477,4267.8,4267.7,6.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760393915265,1.19930477,4267.8,4267.7,6.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760393915461,0.63265,4267.1,4267.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760393915761,0.7532,4267.1,4267.0,6.6014]
["bitfinex-derivatives","ETHF0:USTF0",1760393915961,0.6326,4267.6,4267.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760393917266,1.1746,4267.6,4267.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760393918467,0.7532,4266.9,4266.6,1.67932078]
["bitfinex-derivatives","ETHF0:USTF0",1760393918662,0.7532,4266.4,4266.3,5.11102078]
["bitfinex-derivatives","ETHF0:USTF0",1760393918863,1.17472,4266.4,4266.3,9.1217]
["bitfinex-derivatives","ETHF0:USTF0",1760393919057,0.3285,4266.9,4266.3,9.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760393919260,0.4215,4266.6,4266.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1760393919458,3.2078,4267.7,4267.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760393919668,0.63264,4267.2,4267.1,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760393919965,0.84614,4267.2,4267.1,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760393920867,1.17464,4267.2,4267.1,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760393921270,0.84614,4267.2,4267.1,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760393922670,0.63264,4267.2,4267.1,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760393930474,1.18194,4267.2,4267.1,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760393931176,0.84324,4267.2,4267.1,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760393932277,0.63264,4267.2,4267.1,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760393932479,0.42144,4267.3,4267.2,0.86454]
["bitfinex-derivatives","ETHF0:USTF0",1760393932676,0.42144,4267.3,4267.2,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760393932876,1.19634,4267.3,4267.2,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760393933178,1.19634,4267.3,4267.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760393933371,1.19634,4267.3,4267.2,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760393934081,0.85764,4267.3,4267.2,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760393935179,1.19634,4267.3,4267.2,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760393935374,1.19634,4267.3,4267.2,6.0077]
["bitfinex-derivatives","ETHF0:USTF0",1760393935674,1.19634,4267.3,4267.2,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1760393935880,1.19634,4267.3,4267.2,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760393936672,1.19634,4267.3,4267.2,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760393939076,1.61707,4267.0,4266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393939279,0.85774,4266.2,4266.1,2.22172078]
["bitfinex-derivatives","ETHF0:USTF0",1760393939575,0.85774,4266.2,4266.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760393939576,1.19644,4266.2,4266.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760393939777,1.19645,4266.1,4266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393940081,1.19645,4266.1,4266.0,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760393940882,1.19645,4266.1,4266.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760393941277,1.19645,4266.1,4265.9,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1760393941278,0.54876,4266.0,4265.9,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1760393941471,0.64718,4265.8,4265.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760393941677,1.1965,4265.6,4265.5,0.00228879]
["bitfinex-derivatives","ETHF0:USTF0",1760393941974,0.6472,4265.6,4265.5,0.89448879]
["bitfinex-derivatives","ETHF0:USTF0",1760393942181,1.1965,4265.6,4265.5,0.76608879]
["bitfinex-derivatives","ETHF0:USTF0",1760393942375,1.1965,4265.6,4265.5,0.22368879]
["bitfinex-derivatives","ETHF0:USTF0",1760393942582,1.1965,4265.6,4265.5,0.54438879]
["bitfinex-derivatives","ETHF0:USTF0",1760393943081,1.1965,4265.6,4265.5,0.76608879]
["bitfinex-derivatives","ETHF0:USTF0",1760393943881,1.1965,4265.6,4265.5,0.00228879]
["bitfinex-derivatives","ETHF0:USTF0",1760393945781,1.77051838,4265.6,4265.5,0.00228879]
["bitfinex-derivatives","ETHF0:USTF0",1760393946283,1.1965,4265.6,4265.5,0.00228879]
["bitfinex-derivatives","ETHF0:USTF0",1760393946480,1.1965,4265.6,4265.5,0.22368879]
["bitfinex-derivatives","ETHF0:USTF0",1760393946685,1.1965,4265.6,4265.5,0.76608879]
["bitfinex-derivatives","ETHF0:USTF0",1760393948579,1.1965,4265.6,4265.5,0.00228879]
["bitfinex-derivatives","ETHF0:USTF0",1760393948877,1.1965,4265.6,4265.5,0.44538879]
["bitfinex-derivatives","ETHF0:USTF0",1760393949178,1.1965,4265.6,4265.5,0.76608879]
["bitfinex-derivatives","ETHF0:USTF0",1760393949878,0.4216,4265.6,4265.5,0.89448879]
["bitfinex-derivatives","ETHF0:USTF0",1760393951080,3.2078,4265.8,4265.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760393951286,3.62938,4265.8,4265.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760393953683,4.40428,4265.8,4265.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760393954390,4.06558,4265.8,4265.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760393954985,0.85778,4265.8,4265.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760393957285,1.18398,4265.8,4265.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760393958189,0.42158,4265.8,4265.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760393958399,3.62933,4266.3,4266.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760393958589,3.2078,4266.3,4266.2,6.86634]
["bitfinex-derivatives","ETHF0:USTF0",1760393959592,4.38973,4266.3,4266.2,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760393960396,3.84223,4266.3,4266.2,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760393961293,4.38973,4266.3,4266.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760393961493,4.38973,4266.3,4266.2,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760393962093,4.16843,4266.3,4266.2,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760393962396,4.38973,4266.3,4266.2,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760393965300,0.42153,4266.3,4266.2,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760393966399,0.63443,4266.3,4266.2,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760393966605,0.42159,4265.8,4265.5,0.57008879]
["bitfinex-derivatives","ETHF0:USTF0",1760393966811,0.42158,4265.8,4265.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760393970115,0.63448,4265.8,4265.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760393970716,0.42158,4265.8,4265.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760393973413,1.182,4265.6,4265.5,0.00228879]
["bitfinex-derivatives","ETHF0:USTF0",1760393973619,1.18205,4265.1,4265.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760393973915,4.38985,4265.1,4265.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760393974107,1.18208,4264.7,4264.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760393974515,1.18478099,4264.7,4264.6,0.75974826]
["bitfinex-derivatives","ETHF0:USTF0",1760393975223,1.18478099,4264.7,4264.6,0.00294826]
["bitfinex-derivatives","ETHF0:USTF0",1760393977515,1.18478099,4264.7,4264.6,0.22424826]
["bitfinex-derivatives","ETHF0:USTF0",1760393978216,1.18478099,4264.7,4264.6,0.00294826]
["bitfinex-derivatives","ETHF0:USTF0",1760393980026,1.30895,4264.0,4263.9,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1760393980320,1.30895,4264.0,4263.9,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760393980524,1.30895,4264.0,4263.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760393980920,1.30895,4264.0,4263.9,0.22421188]
["bitfinex-derivatives","ETHF0:USTF0",1760393981420,1.30895,4264.0,4263.9,0.54161188]
["bitfinex-derivatives","ETHF0:USTF0",1760393983025,0.63465,4264.0,4263.9,0.75971188]
["bitfinex-derivatives","ETHF0:USTF0",1760393983227,1.30895,4264.0,4263.9,0.75971188]
["bitfinex-derivatives","ETHF0:USTF0",1760393984029,1.30895,4264.0,4263.9,0.22421188]
["bitfinex-derivatives","ETHF0:USTF0",1760393984319,1.30895,4264.0,4263.9,0.00291188]
["bitfinex-derivatives","ETHF0:USTF0",1760393984524,1.30895,4264.0,4263.9,0.22421188]
["bitfinex-derivatives","ETHF0:USTF0",1760393985024,1.18215,4264.0,4263.9,0.75971188]
["bitfinex-derivatives","ETHF0:USTF0",1760393986119,1.31445,4264.0,4263.9,0.75971188]
["bitfinex-derivatives","ETHF0:USTF0",1760393986326,1.31445,4264.0,4263.9,0.22421188]
["bitfinex-derivatives","ETHF0:USTF0",1760393988820,1.31445,4264.0,4263.9,0.56111188]
["bitfinex-derivatives","ETHF0:USTF0",1760393989623,1.31445,4264.0,4263.9,0.22421188]
["bitfinex-derivatives","ETHF0:USTF0",1760393989824,0.4218,4263.5,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760393990032,1.2761,4263.5,4263.4,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760393990525,1.1418,4263.5,4263.4,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760393990828,1.1418,4263.5,4263.4,3.99036381]
["bitfinex-derivatives","ETHF0:USTF0",1760393991626,0.6286,4263.5,4263.4,3.99036381]
["bitfinex-derivatives","ETHF0:USTF0",1760393992024,1.1418,4263.5,4263.4,3.99036381]
["bitfinex-derivatives","ETHF0:USTF0",1760393992225,1.2761,4263.5,4263.4,0.22606381]
["bitfinex-derivatives","ETHF0:USTF0",1760393993429,1.2761,4263.5,4263.4,0.00266381]
["bitfinex-derivatives","ETHF0:USTF0",1760393993625,0.42187,4262.8,4262.7,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1760393993833,1.14187,4262.8,4262.7,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1760393994731,1.14187,4262.8,4262.7,6.13493702]
["bitfinex-derivatives","ETHF0:USTF0",1760393994932,0.93817,4262.8,4262.7,6.47183702]
["bitfinex-derivatives","ETHF0:USTF0",1760393995328,1.14187,4262.8,4262.7,6.47183702]
["bitfinex-derivatives","ETHF0:USTF0",1760393999638,0.42187,4262.8,4262.7,6.47183702]
["bitfinex-derivatives","ETHF0:USTF0",1760393999834,0.42186,4263.0,4262.7,6.47183702]
["bitfinex-derivatives","ETHF0:USTF0",1760394000030,0.2068,4262.8,4262.7,6.13493702]
["bitfinex-derivatives","ETHF0:USTF0",1760394000229,0.5163,4262.8,4262.7,6.13493702]
["bitfinex-derivatives","ETHF0:USTF0",1760394000635,0.5163,4262.8,4262.7,6.89371702]
["bitfinex-derivatives","ETHF0:USTF0",1760394001436,3.2078,4263.1,4262.9,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1760394001437,0.3095,4263.0,4262.9,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1760394001632,3.62964,4263.1,4262.9,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1760394001835,4.14594,4263.1,4263.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760394002240,0.62861,4263.4,4263.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760394002430,1.14181,4263.4,4263.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760394002632,1.14181,4263.4,4263.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760394003128,0.42184,4263.2,4263.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760394003430,1.14184,4263.2,4263.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760394004235,1.14184,4263.2,4263.1,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1760394004438,3.2078,4263.6,4263.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760394004628,0.42181,4263.5,4263.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760394004836,0.72,4263.2,4263.1,6.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760394005033,0.72,4263.2,4263.1,6.89174]
["bitfinex-derivatives","ETHF0:USTF0",1760394005742,0.72,4263.2,4263.1,6.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760394006737,1.14183,4263.2,4263.1,6.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760394007040,0.42183,4263.3,4263.1,6.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760394007242,0.62863,4263.3,4263.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760394007537,0.93813,4263.3,4263.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760394008041,1.14183,4263.3,4263.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760394008435,1.14183,4263.3,4263.2,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760394008734,0.4105,4262.8,4262.7,0.44593702]
["bitfinex-derivatives","ETHF0:USTF0",1760394008929,1.14187,4262.8,4262.7,6.47283702]
["bitfinex-derivatives","ETHF0:USTF0",1760394009643,1.14187,4262.8,4262.7,6.13593702]
["bitfinex-derivatives","ETHF0:USTF0",1760394009936,1.14187,4262.8,4262.7,6.47283702]
["bitfinex-derivatives","ETHF0:USTF0",1760394010139,1.14187,4262.8,4262.7,6.13593702]
["bitfinex-derivatives","ETHF0:USTF0",1760394010342,1.14187,4262.8,4262.7,5.69293702]
["bitfinex-derivatives","ETHF0:USTF0",1760394011735,1.14187,4262.8,4262.7,6.47283702]
["bitfinex-derivatives","ETHF0:USTF0",1760394013043,1.14187,4262.8,4262.7,5.69293702]
["bitfinex-derivatives","ETHF0:USTF0",1760394016140,1.14187,4262.8,4262.7,0.00293702]
["bitfinex-derivatives","ETHF0:USTF0",1760394016444,1.72093972,4262.8,4262.7,0.00293702]
["bitfinex-derivatives","ETHF0:USTF0",1760394018842,1.72093972,4262.8,4262.7,1.16861702]
["bitfinex-derivatives","ETHF0:USTF0",1760394019043,0.93817,4262.8,4262.7,1.16861702]
["bitfinex-derivatives","ETHF0:USTF0",1760394019743,3.4283,4263.1,4263.0,1.29925]
["bitfinex-derivatives","ETHF0:USTF0",1760394019945,0.2205,4263.1,4263.0,1.29925]
["bitfinex-derivatives","ETHF0:USTF0",1760394020147,0.7576,4263.1,4263.0,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1760394020347,1.17944,4263.1,4263.0,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1760394023145,1.17944,4263.1,4263.0,0.85235]
["bitfinex-derivatives","ETHF0:USTF0",1760394023348,1.17944,4263.1,4263.0,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1760394023547,0.42185,4263.0,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760394023746,0.42185,4263.0,4262.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1760394023747,1.17946,4262.9,4262.8,6.11187]
["bitfinex-derivatives","ETHF0:USTF0",1760394024644,1.17946,4262.9,4262.8,6.33747]
["bitfinex-derivatives","ETHF0:USTF0",1760394025551,1.17946,4262.9,4262.8,6.65077]
["bitfinex-derivatives","ETHF0:USTF0",1760394027947,1.17946,4262.9,4262.8,6.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760394028453,0.97386,4262.9,4262.8,6.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760394028943,1.17946,4262.9,4262.8,6.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760394029746,0.552,4262.9,4262.8,6.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760394030050,0.2205,4263.1,4263.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1760394030245,0.2205,4263.1,4263.0,6.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760394030652,0.2205,4263.1,4263.0,6.98825]
["bitfinex-derivatives","ETHF0:USTF0",1760394030854,3.2078,4263.2,4263.1,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1760394031347,0.4218,4263.5,4263.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760394031548,0.75329,4263.6,4263.5,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1760394031747,3.2078,4263.9,4263.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760394031945,3.2078,4263.9,4263.8,6.85457]
["bitfinex-derivatives","ETHF0:USTF0",1760394033047,3.2078,4264.9,4264.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760394033252,3.62947,4264.9,4264.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760394033454,3.2078,4264.9,4264.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760394034048,0.76030099,4264.7,4264.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1760394034251,0.7576,4264.5,4264.4,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760394036151,0.2205,4264.5,4264.4,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760394036553,0.42439099,4264.7,4264.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760394036554,0.00270099,4264.7,4264.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760394036752,0.00270099,4264.7,4264.6,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760394037054,0.22320099,4264.7,4264.6,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760394037444,0.55470099,4264.7,4264.6,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760394041554,0.97638099,4264.7,4264.6,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760394043155,0.00270099,4264.7,4264.6,6.85349]
["bitfinex-derivatives","ETHF0:USTF0",1760394043355,0.42162,4265.4,4265.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760394043547,0.64212,4265.4,4265.3,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760394043853,3.2078,4265.9,4265.4,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1760394044059,3.2078,4265.9,4265.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760394044060,3.62937,4265.9,4265.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760394044358,3.6311274,4265.9,4265.8,6.43369604]
["bitfinex-derivatives","ETHF0:USTF0",1760394044751,4.3887274,4265.9,4265.8,6.43369604]
["bitfinex-derivatives","ETHF0:USTF0",1760394045361,4.3887274,4265.9,4265.8,6.12039604]
["bitfinex-derivatives","ETHF0:USTF0",1760394046455,4.3887274,4265.9,4265.8,6.44769604]
["bitfinex-derivatives","ETHF0:USTF0",1760394047156,4.3887274,4265.9,4265.8,5.91549604]
["bitfinex-derivatives","ETHF0:USTF0",1760394048359,4.3887274,4265.9,4265.8,6.45949604]
["bitfinex-derivatives","ETHF0:USTF0",1760394049155,4.1831274,4265.9,4265.8,6.45949604]
["bitfinex-derivatives","ETHF0:USTF0",1760394049362,3.8516274,4265.9,4265.8,6.45949604]
["bitfinex-derivatives","ETHF0:USTF0",1760394049862,3.6311274,4265.9,4265.8,6.45949604]
["bitfinex-derivatives","ETHF0:USTF0",1760394050062,0.4233274,4265.9,4265.8,6.45949604]
["bitfinex-derivatives","ETHF0:USTF0",1760394050258,0.9679274,4265.9,4265.8,6.45949604]
["bitfinex-derivatives","ETHF0:USTF0",1760394050760,1.1906274,4265.9,4265.8,6.45949604]
["bitfinex-derivatives","ETHF0:USTF0",1760394052357,0.4233274,4265.9,4265.8,6.45949604]
["bitfinex-derivatives","ETHF0:USTF0",1760394052557,0.0017574,4265.9,4265.8,6.88107604]
["bitfinex-derivatives","ETHF0:USTF0",1760394052758,0.4233274,4265.9,4265.8,6.45949604]
["bitfinex-derivatives","ETHF0:USTF0",1760394053664,1.1906274,4265.9,4265.8,6.45949604]
["bitfinex-derivatives","ETHF0:USTF0",1760394054561,0.6429274,4265.9,4265.8,6.45949604]
["bitfinex-derivatives","ETHF0:USTF0",1760394056755,1.1906274,4265.9,4265.8,0.77249604]
["bitfinex-derivatives","ETHF0:USTF0",1760394056961,1.1906274,4265.9,4264.4,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1760394056962,3.6518574,4265.9,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760394057163,0.2196,4264.6,4264.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760394057468,0.96629,4264.6,4264.5,6.1163]
["bitfinex-derivatives","ETHF0:USTF0",1760394057659,0.96629,4264.6,4264.5,6.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760394057859,0.96629,4264.6,4264.5,6.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760394058059,0.64129,4264.6,4264.5,6.55642516]
["bitfinex-derivatives","ETHF0:USTF0",1760394058260,0.42169,4264.6,4264.5,6.55642516]
["bitfinex-derivatives","ETHF0:USTF0",1760394058764,0.42168,4264.8,4264.5,6.25102516]
["bitfinex-derivatives","ETHF0:USTF0",1760394059070,1.18898,4264.8,4264.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760394059366,1.18898,4264.8,4264.7,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760394060763,0.42166,4265.0,4264.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1760394060960,0.42166,4265.0,4264.7,6.53698]
["bitfinex-derivatives","ETHF0:USTF0",1760394060961,0.42166,4265.0,4264.9,5.9025]
["bitfinex-derivatives","ETHF0:USTF0",1760394061265,0.42166,4265.0,4264.9,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760394061668,0.96626,4265.0,4264.9,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760394061869,1.31476,4265.0,4264.9,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760394062967,1.18896,4265.0,4264.9,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760394063470,0.42166,4265.0,4264.9,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760394064473,0.96626,4265.0,4264.9,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760394065272,1.18896,4265.0,4264.9,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760394067579,0.96626,4265.0,4264.9,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760394067887,1.18892,4265.4,4265.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760394068088,3.9751,4265.4,4265.3,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1760394068287,4.39672,4265.4,4265.3,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1760394068587,0.42167,4264.8,4264.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1760394068784,1.18899,4264.6,4264.5,0.00192516]
["bitfinex-derivatives","ETHF0:USTF0",1760394069084,0.4218,4263.5,4263.4,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760394069285,1.3149,4263.5,4263.4,9.1103]
["bitfinex-derivatives","ETHF0:USTF0",1760394069585,0.64139,4263.7,4263.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760394069780,0.2196,4263.7,4263.6,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760394069989,0.2196,4263.7,4263.6,6.42276402]
["bitfinex-derivatives","ETHF0:USTF0",1760394070182,0.5446,4263.7,4263.6,6.42276402]
["bitfinex-derivatives","ETHF0:USTF0",1760394070580,0.7673,4263.7,4263.6,6.42276402]
["bitfinex-derivatives","ETHF0:USTF0",1760394074790,0.74674,4264.2,4263.6,5.99146402]
["bitfinex-derivatives","ETHF0:USTF0",1760394075097,0.96634,4264.2,4264.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760394075287,1.18904,4264.2,4264.1,6.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760394079694,0.96634,4264.2,4264.1,6.84344]
["bitfinex-derivatives","ETHF0:USTF0",1760394080897,1.17754,4264.2,4264.1,6.84344]
["bitfinex-derivatives","ETHF0:USTF0",1760394081588,0.63789,4264.6,4264.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760394081792,1.17699,4264.6,4264.5,6.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760394082097,1.17699,4264.6,4264.5,6.8626]
["bitfinex-derivatives","ETHF0:USTF0",1760394082598,1.17699,4264.6,4264.5,6.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760394082798,1.17699,4264.6,4264.5,6.1026]
["bitfinex-derivatives","ETHF0:USTF0",1760394083192,1.17699,4264.6,4264.5,6.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760394083997,0.7553,4264.6,4264.5,10.0704]
["bitfinex-derivatives","ETHF0:USTF0",1760394084293,0.5441,4264.6,4264.5,10.0704]
["bitfinex-derivatives","ETHF0:USTF0",1760394084499,1.17699,4264.6,4264.5,9.6487]
["bitfinex-derivatives","ETHF0:USTF0",1760394084898,1.17699,4264.6,4264.5,10.0704]
["bitfinex-derivatives","ETHF0:USTF0",1760394085398,1.17699,4264.6,4264.5,6.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760394086292,1.17699,4264.6,4264.5,6.8626]
["bitfinex-derivatives","ETHF0:USTF0",1760394092096,1.17699,4264.6,4264.5,6.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760394092305,1.17699,4264.6,4264.5,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760394092900,1.17699,4264.6,4264.5,6.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760394093806,1.17699,4264.6,4264.5,6.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760394094405,1.17699,4264.6,4264.5,6.8626]
["bitfinex-derivatives","ETHF0:USTF0",1760394096305,0.7553,4264.6,4264.5,6.8626]
["bitfinex-derivatives","ETHF0:USTF0",1760394096505,3.2078,4265.1,4264.8,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1760394096506,0.96577,4264.9,4264.8,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1760394096696,1.17697,4264.9,4264.8,6.86057]
["bitfinex-derivatives","ETHF0:USTF0",1760394096894,1.17697,4264.9,4264.8,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760394097297,1.75874916,4264.9,4264.8,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1760394097707,0.74957,4264.9,4264.8,6.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760394097907,0.96577,4264.9,4264.8,6.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760394098202,0.96577,4264.9,4264.8,6.86057]
["bitfinex-derivatives","ETHF0:USTF0",1760394098804,1.17697,4264.9,4264.8,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1760394099003,1.17697,4264.9,4264.8,6.86057]
["bitfinex-derivatives","ETHF0:USTF0",1760394101804,1.17697,4264.9,4264.8,6.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760394102203,1.75896786,4264.9,4264.8,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1760394103507,0.84908,4264.7,4264.6,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1760394103707,1.17698,4264.7,4264.6,6.86059]
["bitfinex-derivatives","ETHF0:USTF0",1760394105203,0.98356,4265.0,4264.9,0.86267]
["bitfinex-derivatives","ETHF0:USTF0",1760394105404,0.6482274,4265.9,4265.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760394105609,1.44097013,4265.9,4265.8,6.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760394105799,0.8586274,4265.9,4265.8,6.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760394106006,1.1956274,4265.9,4265.8,6.85868]
["bitfinex-derivatives","ETHF0:USTF0",1760394106202,0.7740574,4265.9,4265.8,6.85868]
["bitfinex-derivatives","ETHF0:USTF0",1760394106404,0.0017574,4265.9,4265.8,6.85868]
["bitfinex-derivatives","ETHF0:USTF0",1760394111817,0.0017574,4265.9,4265.8,10.06648]
["bitfinex-derivatives","ETHF0:USTF0",1760394116909,0.0017574,4265.9,4265.8,10.06348]
["bitfinex-derivatives","ETHF0:USTF0",1760394121511,0.0017574,4265.9,4265.8,4.38348]
["bitfinex-derivatives","ETHF0:USTF0",1760394121715,0.0017574,4265.9,4265.8,10.06348]
["bitfinex-derivatives","ETHF0:USTF0",1760394123217,0.42149,4266.7,4266.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760394123416,0.42149,4266.7,4266.6,6.8495]
["bitfinex-derivatives","ETHF0:USTF0",1760394123615,0.42149,4266.7,4266.6,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1760394123815,1.18469,4266.7,4266.6,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1760394124022,1.18469,4266.7,4266.6,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1760394124324,1.18752578,4266.7,4266.6,6.43057046]
["bitfinex-derivatives","ETHF0:USTF0",1760394131221,0.4262,4265.7,4265.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760394131426,0.42155,4266.1,4266.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1760394131622,0.42155,4266.1,4266.0,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760394132027,0.96905,4266.1,4266.0,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760394132227,0.96905,4266.1,4266.0,6.56038569]
["bitfinex-derivatives","ETHF0:USTF0",1760394133332,1.18475,4266.1,4266.0,0.00268569]
["bitfinex-derivatives","ETHF0:USTF0",1760394134436,1.76603901,4266.1,4266.0,0.00268569]
["bitfinex-derivatives","ETHF0:USTF0",1760394134835,1.18475,4266.1,4266.0,0.21098569]
["bitfinex-derivatives","ETHF0:USTF0",1760394135226,1.76672188,4266.1,4266.0,0.21098569]
["bitfinex-derivatives","ETHF0:USTF0",1760394135636,1.76672188,4266.1,4266.0,0.00268569]
["bitfinex-derivatives","ETHF0:USTF0",1760394139436,1.05419,4264.9,4264.1,1.67932078]
["bitfinex-derivatives","ETHF0:USTF0",1760394139638,1.18443,4264.2,4264.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760394139941,0.7627,4263.6,4263.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760394140337,0.76443383,4263.6,4263.5,0.42356837]
["bitfinex-derivatives","ETHF0:USTF0",1760394140743,0.76443383,4263.6,4263.5,0.75966837]
["bitfinex-derivatives","ETHF0:USTF0",1760394141539,0.00173383,4263.6,4263.5,4.09686837]
["bitfinex-derivatives","ETHF0:USTF0",1760394147347,0.76443383,4263.6,4263.5,4.09686837]
["bitfinex-derivatives","ETHF0:USTF0",1760394147648,0.00173383,4263.6,4263.5,4.09686837]
["bitfinex-derivatives","ETHF0:USTF0",1760394149647,0.00173383,4263.6,4263.5,4.51866837]
["bitfinex-derivatives","ETHF0:USTF0",1760394150945,0.55453383,4263.6,4263.5,4.09686837]
["bitfinex-derivatives","ETHF0:USTF0",1760394151144,0.76443383,4263.6,4263.5,4.09686837]
["bitfinex-derivatives","ETHF0:USTF0",1760394151544,0.76443383,4263.6,4263.5,4.51866837]
["bitfinex-derivatives","ETHF0:USTF0",1760394152048,0.55453383,4263.6,4263.5,4.51866837]
["bitfinex-derivatives","ETHF0:USTF0",1760394152248,0.00173383,4263.6,4263.5,4.51866837]
["bitfinex-derivatives","ETHF0:USTF0",1760394157348,0.335,4264.9,4264.0,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1760394157542,0.63948,4264.8,4264.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760394157741,0.63948,4264.8,4264.7,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760394157946,0.2178,4264.8,4264.7,6.85848]
["bitfinex-derivatives","ETHF0:USTF0",1760394158551,0.2197943,4264.8,4264.7,6.85848]
["bitfinex-derivatives","ETHF0:USTF0",1760394158854,0.9764643,4264.8,4264.7,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760394159544,0.9764643,4264.8,4264.7,6.85848]
["bitfinex-derivatives","ETHF0:USTF0",1760394159849,0.6414643,4264.8,4264.7,6.85848]
["bitfinex-derivatives","ETHF0:USTF0",1760394160247,0.0019943,4264.8,4264.7,6.85848]
["bitfinex-derivatives","ETHF0:USTF0",1760394163452,3.2078,4265.6,4265.5,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1760394163754,0.97433,4266.4,4266.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760394163944,1.18423,4266.4,4266.3,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760394164355,1.18685596,4266.4,4266.3,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760394165152,0.42161,4265.5,4265.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760394165451,1.15928,4264.7,4264.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1760394165660,1.15928,4264.7,4264.6,5.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760394165950,1.15928,4264.7,4264.6,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1760394166350,1.15932,4264.3,4264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760394166653,1.15932,4264.3,4264.2,9.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760394168656,1.15932,4264.3,4264.2,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1760394169156,1.15932,4264.3,4264.2,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1760394169457,1.15932,4264.3,4264.2,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1760394170158,1.15932,4264.3,4264.2,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1760394170361,1.15932,4264.3,4264.2,6.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760394173050,1.15932,4264.3,4264.2,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1760394174064,1.15932,4264.3,4264.2,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1760394178062,1.17418,4263.7,4263.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760394178266,1.17419,4263.6,4263.5,5.89386837]
["bitfinex-derivatives","ETHF0:USTF0",1760394178464,1.17419,4263.6,4263.5,0.00186837]
["bitfinex-derivatives","ETHF0:USTF0",1760394178966,1.17419,4263.6,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760394178967,0.4219,4262.5,4262.4,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760394179170,1.3038,4262.5,4262.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760394179667,1.3038,4262.5,4262.0,0.54685]
["bitfinex-derivatives","ETHF0:USTF0",1760394179668,1.17434,4262.1,4262.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760394180265,1.17642393,4262.1,4262.0,0.21660019]
["bitfinex-derivatives","ETHF0:USTF0",1760394180667,0.00208393,4262.1,4262.0,0.88410019]
["bitfinex-derivatives","ETHF0:USTF0",1760394182771,0.75448393,4262.1,4262.0,0.75890019]
["bitfinex-derivatives","ETHF0:USTF0",1760394183065,0.75448393,4262.1,4262.0,6.43790019]
["bitfinex-derivatives","ETHF0:USTF0",1760394183769,0.75448393,4262.1,4262.0,6.09980019]
["bitfinex-derivatives","ETHF0:USTF0",1760394184275,0.75448393,4262.1,4262.0,0.00260019]
["bitfinex-derivatives","ETHF0:USTF0",1760394188368,0.75448393,4262.1,4262.0,0.42080019]
["bitfinex-derivatives","ETHF0:USTF0",1760394188677,0.00208393,4262.1,4262.0,0.88410019]
["bitfinex-derivatives","ETHF0:USTF0",1760394189665,0.75448393,4262.1,4262.0,6.43890019]
["bitfinex-derivatives","ETHF0:USTF0",1760394189868,0.53688393,4262.1,4262.0,6.56410019]
["bitfinex-derivatives","ETHF0:USTF0",1760394190070,0.00208393,4262.1,4262.0,6.98605019]
["bitfinex-derivatives","ETHF0:USTF0",1760394191178,0.21258393,4262.1,4262.0,6.98605019]
["bitfinex-derivatives","ETHF0:USTF0",1760394191574,0.00208393,4262.1,4262.0,6.98605019]
["bitfinex-derivatives","ETHF0:USTF0",1760394193677,0.00208393,4262.1,4262.0,0.00260019]
["bitfinex-derivatives","ETHF0:USTF0",1760394193678,0.75448393,4262.1,4262.0,0.00260019]
["bitfinex-derivatives","ETHF0:USTF0",1760394193876,0.75448393,4262.1,4262.0,1.18085019]
["bitfinex-derivatives","ETHF0:USTF0",1760394194078,0.75448393,4262.1,4262.0,0.42080019]
["bitfinex-derivatives","ETHF0:USTF0",1760394194671,0.75448393,4262.1,4262.0,0.75890019]
["bitfinex-derivatives","ETHF0:USTF0",1760394194879,0.75448393,4262.1,4262.0,1.18085019]
["bitfinex-derivatives","ETHF0:USTF0",1760394200091,0.75448393,4262.1,4262.0,0.00260019]
["bitfinex-derivatives","ETHF0:USTF0",1760394200092,1.17642393,4262.1,4262.0,0.00260019]
["bitfinex-derivatives","ETHF0:USTF0",1760394200298,0.53688393,4262.1,4262.0,1.30615019]
["bitfinex-derivatives","ETHF0:USTF0",1760394200496,0.21258393,4262.1,4262.0,1.30615019]
["bitfinex-derivatives","ETHF0:USTF0",1760394200996,0.52728393,4262.1,4262.0,1.30615019]
["bitfinex-derivatives","ETHF0:USTF0",1760394201290,0.52728393,4262.1,4262.0,1.17765019]
["bitfinex-derivatives","ETHF0:USTF0",1760394203992,0.00208393,4262.1,4262.0,1.30615019]
["bitfinex-derivatives","ETHF0:USTF0",1760394205990,3.2078,4263.1,4263.0,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1760394205991,3.953,4263.1,4263.0,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1760394206596,4.37484,4263.1,4263.0,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1760394206995,4.3772968,4263.1,4263.0,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1760394207698,3.9554568,4263.1,4263.0,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1760394208800,3.2102568,4263.1,4263.0,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1760394210502,0.0024568,4263.1,4263.0,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1760394210905,0.1295,4264.0,4263.0,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1760394210906,0.3147,4264.3,4263.0,4.51125]
["bitfinex-derivatives","ETHF0:USTF0",1760394211197,0.3147,4265.0,4264.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760394211398,1.29176,4266.0,4265.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760394211601,0.7452,4266.0,4265.9,6.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760394211801,0.5305,4266.4,4266.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760394211996,0.21814393,4266.4,4266.3,0.755734]
["bitfinex-derivatives","ETHF0:USTF0",1760394212194,0.74754393,4266.4,4266.3,0.448634]
["bitfinex-derivatives","ETHF0:USTF0",1760394212394,0.74754393,4266.4,4266.3,0.755734]
["bitfinex-derivatives","ETHF0:USTF0",1760394212395,0.21814393,4266.4,4266.3,0.755734]
["bitfinex-derivatives","ETHF0:USTF0",1760394212594,0.00234393,4266.4,4266.3,0.755734]
["bitfinex-derivatives","ETHF0:USTF0",1760394213403,0.42141,4267.5,4266.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1760394213600,0.95191,4267.5,4267.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760394214404,0.9538788,4267.5,4267.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760394214593,0.5324688,4267.5,4267.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760394214902,0.0019688,4267.5,4267.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760394216295,0.0019688,4267.5,4267.4,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760394216898,0.4233788,4267.5,4267.4,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1760394218605,0.4233788,4267.5,4267.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760394218797,0.4233788,4267.5,4267.4,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760394218996,0.6391788,4267.5,4267.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760394219301,0.6391788,4267.5,4266.3,0.002634]
["bitfinex-derivatives","ETHF0:USTF0",1760394219302,1.16666,4267.0,4266.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760394219501,4.37446,4267.0,4266.9,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1760394220104,4.37446,4267.0,4266.9,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1760394220805,4.49946,4267.0,4266.9,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1760394221102,1.16672,4266.4,4266.3,5.900334]
["bitfinex-derivatives","ETHF0:USTF0",1760394221304,0.42152,4266.4,4266.3,6.431734]
["bitfinex-derivatives","ETHF0:USTF0",1760394221503,3.2078,4267.0,4266.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760394221704,3.62926,4267.0,4266.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760394221904,3.62926,4267.0,4266.9,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760394222505,0.42146,4267.0,4266.9,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760394228410,0.83856,4267.0,4266.9,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760394228604,1.15016,4267.0,4266.9,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760394229013,0.62686,4267.0,4266.9,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760394229408,0.42146,4267.0,4266.9,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760394232615,0.6256,4266.6,4266.5,6.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760394233114,1.1489,4266.6,4266.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760394233421,1.14892,4266.4,4266.3,0.002634]
["bitfinex-derivatives","ETHF0:USTF0",1760394233616,0.42165,4265.1,4265.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760394233916,0.42165,4265.1,4265.0,6.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760394234312,0.62575,4265.1,4265.0,6.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760394234509,0.93735,4265.1,4265.0,6.5773411]
["bitfinex-derivatives","ETHF0:USTF0",1760394235515,0.62575,4265.1,4265.0,6.5773411]
["bitfinex-derivatives","ETHF0:USTF0",1760394236317,0.93735,4265.1,4265.0,6.5773411]
["bitfinex-derivatives","ETHF0:USTF0",1760394237121,1.14905,4265.1,4265.0,5.6761411]
["bitfinex-derivatives","ETHF0:USTF0",1760394237418,1.14905,4265.1,4265.0,0.0021411]
["bitfinex-derivatives","ETHF0:USTF0",1760394237922,1.2843,4264.5,4264.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1760394238717,0.93746,4263.9,4263.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760394239027,0.93746,4263.9,4263.8,5.89514399]
["bitfinex-derivatives","ETHF0:USTF0",1760394239028,1.15200333,4263.9,4263.8,5.89514399]
["bitfinex-derivatives","ETHF0:USTF0",1760394239719,1.15200333,4263.9,4263.8,5.67704399]
["bitfinex-derivatives","ETHF0:USTF0",1760394240313,1.73464053,4263.9,4263.8,5.67704399]
["bitfinex-derivatives","ETHF0:USTF0",1760394240511,1.73464053,4263.9,4263.8,5.89514399]
["bitfinex-derivatives","ETHF0:USTF0",1760394240724,0.00284333,4263.9,4263.8,6.44974399]
["bitfinex-derivatives","ETHF0:USTF0",1760394240916,0.20694333,4263.9,4263.8,6.44974399]
["bitfinex-derivatives","ETHF0:USTF0",1760394241116,0.73024333,4263.9,4263.8,5.67704399]
["bitfinex-derivatives","ETHF0:USTF0",1760394241320,0.73024333,4263.9,4263.8,5.89514399]
["bitfinex-derivatives","ETHF0:USTF0",1760394241519,0.73024333,4263.9,4263.8,6.22694399]
["bitfinex-derivatives","ETHF0:USTF0",1760394242218,0.51854333,4263.9,4263.8,6.44974399]
["bitfinex-derivatives","ETHF0:USTF0",1760394242422,0.00284333,4263.9,4263.8,6.44974399]
["bitfinex-derivatives","ETHF0:USTF0",1760394243619,0.73024333,4263.9,4263.8,0.22014399]
["bitfinex-derivatives","ETHF0:USTF0",1760394243820,0.73024333,4263.9,4263.8,0.00204399]
["bitfinex-derivatives","ETHF0:USTF0",1760394244129,0.73024333,4263.9,4263.8,0.77474399]
["bitfinex-derivatives","ETHF0:USTF0",1760394247621,0.00284333,4263.9,4263.8,0.77474399]
["bitfinex-derivatives","ETHF0:USTF0",1760394247821,0.42460333,4263.9,4263.8,0.77474399]
["bitfinex-derivatives","ETHF0:USTF0",1760394248020,0.42460333,4263.9,4263.8,1.19651399]
["bitfinex-derivatives","ETHF0:USTF0",1760394248220,0.62870333,4263.9,4263.8,0.77474399]
["bitfinex-derivatives","ETHF0:USTF0",1760394248422,1.15200333,4263.9,4263.8,0.00204399]
["bitfinex-derivatives","ETHF0:USTF0",1760394248724,4.35980333,4263.9,4263.8,0.00204399]
["bitfinex-derivatives","ETHF0:USTF0",1760394251326,0.42460333,4263.9,4263.8,0.77474399]
["bitfinex-derivatives","ETHF0:USTF0",1760394251520,4.35980333,4263.9,4263.8,0.22014399]
["bitfinex-derivatives","ETHF0:USTF0",1760394252429,4.35980333,4263.9,4263.8,0.00204399]
["bitfinex-derivatives","ETHF0:USTF0",1760394252924,0.4158,4263.0,4262.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760394253229,1.14921,4263.4,4263.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760394253424,0.42179,4263.7,4263.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760394253625,0.93749,4263.7,4263.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760394254020,1.14919,4263.7,4263.6,0.7752408]
["bitfinex-derivatives","ETHF0:USTF0",1760394254223,1.14919,4263.7,4263.6,0.0025408]
["bitfinex-derivatives","ETHF0:USTF0",1760394257128,3.21064333,4263.9,4262.5,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760394257129,0.75139,4262.6,4262.5,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760394257322,0.75139,4262.6,4262.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760394257323,1.18099,4262.6,4262.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760394257526,0.7591,4262.2,4262.1,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1760394257719,0.7591,4262.2,4262.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760394258128,0.7591,4262.2,4262.1,0.76905457]
["bitfinex-derivatives","ETHF0:USTF0",1760394258832,0.7591,4262.2,4262.1,1.19099457]
["bitfinex-derivatives","ETHF0:USTF0",1760394259226,3.83979,4262.6,4262.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760394259429,3.83979,4262.6,4262.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760394259821,0.96149,4262.6,4262.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760394260228,0.96149,4262.6,4262.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1760394260529,0.5396,4262.6,4262.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1760394260927,0.7591,4262.6,4262.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1760394261126,1.18099,4262.6,4262.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1760394261629,1.18099,4262.6,4262.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760394261833,0.7591,4262.2,4262.1,0.21965457]
["bitfinex-derivatives","ETHF0:USTF0",1760394262127,1.18103,4262.2,4262.1,0.00205457]
["bitfinex-derivatives","ETHF0:USTF0",1760394263329,1.76504052,4262.2,4262.1,0.00205457]
["bitfinex-derivatives","ETHF0:USTF0",1760394264537,1.76504052,4262.2,4261.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760394264538,0.7591,4261.2,4261.1,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1760394264732,0.7591,4261.2,4261.1,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1760394265236,0.7591,4261.2,4261.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760394265434,0.7591,4261.2,4261.1,0.22010383]
["bitfinex-derivatives","ETHF0:USTF0",1760394265836,0.7591,4261.2,4261.1,0.76950383]
["bitfinex-derivatives","ETHF0:USTF0",1760394266732,6.86379,4262.0,4261.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760394266733,0.7591,4261.9,4261.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760394267036,0.7591,4261.9,4261.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760394267239,0.7591,4261.9,4261.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760394267742,0.7591,4261.6,4261.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760394268934,0.7591,4261.6,4261.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760394270240,0.7591,4261.6,4261.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1760394274644,0.7591,4262.0,4261.9,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1760394274844,1.34328614,4262.0,4261.9,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1760394275543,1.47118614,4262.0,4261.9,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1760394276043,1.47118614,4262.0,4261.9,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1760394276239,1.18108,4261.7,4261.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1760394276441,0.7591,4261.2,4261.1,0.64214383]
["bitfinex-derivatives","ETHF0:USTF0",1760394277240,0.7591,4261.2,4261.1,1.19154383]
["bitfinex-derivatives","ETHF0:USTF0",1760394279145,0.7591,4261.2,4261.1,0.85364383]
["bitfinex-derivatives","ETHF0:USTF0",1760394279344,0.7591,4261.2,4261.1,0.64214383]
["bitfinex-derivatives","ETHF0:USTF0",1760394279749,0.7591,4261.2,4261.1,0.85364383]
["bitfinex-derivatives","ETHF0:USTF0",1760394279947,0.7591,4261.2,4261.1,1.19154383]
["bitfinex-derivatives","ETHF0:USTF0",1760394281849,2.51681,4261.8,4261.2,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1760394282050,1.00675838,4261.7,4261.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760394282251,0.42199,4261.6,4261.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760394282448,1.00676838,4261.6,4261.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760394283048,1.00676838,4261.6,4261.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760394283956,1.00676838,4261.6,4261.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1760394284352,1.00676838,4261.6,4261.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760394284353,0.58477838,4261.6,4261.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760394284956,1.00676838,4261.6,4261.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760394293059,1.00676838,4261.6,4261.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760394293365,1.00676838,4261.6,4261.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760394294066,1.00676838,4261.6,4261.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760394294266,1.00676838,4261.6,4261.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760394295168,1.00676838,4261.6,4261.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760394295367,1.00676838,4261.6,4261.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1760394295664,1.00676838,4261.6,4261.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1760394296058,1.00676838,4261.6,4261.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1760394297269,1.00676838,4261.6,4261.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760394299977,0.42203,4261.2,4261.1,0.00250383]
["bitfinex-derivatives","ETHF0:USTF0",1760394300164,0.42214,4260.1,4260.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1760394301176,0.4247274,4260.1,4260.0,0.45390901]
["bitfinex-derivatives","ETHF0:USTF0",1760394301975,0.0025874,4260.1,4260.0,0.67990901]
["bitfinex-derivatives","ETHF0:USTF0",1760394302175,0.0025874,4260.1,4260.0,0.88710901]
["bitfinex-derivatives","ETHF0:USTF0",1760394305478,0.4247274,4260.1,4260.0,0.67990901]
["bitfinex-derivatives","ETHF0:USTF0",1760394305668,0.4247274,4260.1,4260.0,0.87605901]
["bitfinex-derivatives","ETHF0:USTF0",1760394305669,0.0025874,4260.1,4260.0,0.87605901]
["bitfinex-derivatives","ETHF0:USTF0",1760394306079,0.0025874,4260.1,4260.0,0.45390901]
["bitfinex-derivatives","ETHF0:USTF0",1760394306080,0.4247274,4260.1,4260.0,0.45390901]
["bitfinex-derivatives","ETHF0:USTF0",1760394307579,0.0025874,4260.1,4260.0,1.30925901]
["bitfinex-derivatives","ETHF0:USTF0",1760394307774,0.4247274,4260.1,4260.0,1.30925901]
["bitfinex-derivatives","ETHF0:USTF0",1760394308386,0.0025874,4260.1,4260.0,1.30925901]
["bitfinex-derivatives","ETHF0:USTF0",1760394318889,0.0025874,4260.1,4260.0,6.99125901]
["bitfinex-derivatives","ETHF0:USTF0",1760394321889,0.4247274,4260.1,4260.0,0.88710901]
["bitfinex-derivatives","ETHF0:USTF0",1760394322096,0.4247274,4260.1,4260.0,0.45390901]
["bitfinex-derivatives","ETHF0:USTF0",1760394322596,0.4247274,4260.1,4260.0,0.66860901]
["bitfinex-derivatives","ETHF0:USTF0",1760394324994,0.4247274,4260.1,4260.0,0.45390901]
["bitfinex-derivatives","ETHF0:USTF0",1760394325794,0.4247274,4260.1,4260.0,0.88300901]
["bitfinex-derivatives","ETHF0:USTF0",1760394329695,1.00988035,4260.1,4260.0,1.30515901]
["bitfinex-derivatives","ETHF0:USTF0",1760394329890,0.0025874,4260.1,4260.0,1.30515901]
["bitfinex-derivatives","ETHF0:USTF0",1760394330094,0.0025874,4260.1,4260.0,0.88300901]
["bitfinex-derivatives","ETHF0:USTF0",1760394330300,0.4247274,4260.1,4260.0,0.66860901]
["bitfinex-derivatives","ETHF0:USTF0",1760394330494,1.00987032,4260.1,4260.0,0.45390901]
["bitfinex-derivatives","ETHF0:USTF0",1760394334903,1.00987032,4260.1,4260.0,0.87605901]
["bitfinex-derivatives","ETHF0:USTF0",1760394335501,0.4247274,4260.1,4260.0,1.30515901]
["bitfinex-derivatives","ETHF0:USTF0",1760394336004,0.0025874,4260.1,4260.0,1.30515901]
["bitfinex-derivatives","ETHF0:USTF0",1760394338702,0.0025874,4260.1,4260.0,4.51295901]
["bitfinex-derivatives","ETHF0:USTF0",1760394339095,0.0025874,4260.1,4260.0,10.19595901]
["bitfinex-derivatives","ETHF0:USTF0",1760394342200,3.62981,4261.4,4261.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760394342406,0.42204,4261.1,4261.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760394342609,0.42208,4260.7,4260.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760394342999,0.42208,4260.7,4260.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760394343197,0.42416363,4260.7,4260.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760394343499,0.42416363,4260.7,4260.0,0.13320901]
["bitfinex-derivatives","ETHF0:USTF0",1760394343500,0.42214,4260.1,4260.0,0.13320901]
["bitfinex-derivatives","ETHF0:USTF0",1760394343698,4.21490416,4260.1,4260.0,0.46310901]
["bitfinex-derivatives","ETHF0:USTF0",1760394347616,4.21490416,4260.1,4260.0,0.00280901]
["bitfinex-derivatives","ETHF0:USTF0",1760394347805,7.23615327,4260.1,4260.0,0.00280901]
["bitfinex-derivatives","ETHF0:USTF0",1760394348004,0.42222,4259.3,4259.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760394348410,0.42224,4259.1,4259.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760394348706,0.42224,4259.1,4259.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1760394348707,4.21886642,4259.1,4259.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1760394348908,4.21886642,4259.1,4259.0,0.46686282]
["bitfinex-derivatives","ETHF0:USTF0",1760394349508,3.63004,4259.1,4259.0,0.46686282]
["bitfinex-derivatives","ETHF0:USTF0",1760394350404,3.63004,4259.1,4259.0,0.88106282]
["bitfinex-derivatives","ETHF0:USTF0",1760394350812,3.63004,4259.1,4259.0,1.30331282]
["bitfinex-derivatives","ETHF0:USTF0",1760394351508,3.63004,4259.1,4259.0,0.88106282]
["bitfinex-derivatives","ETHF0:USTF0",1760394351709,3.63004,4259.1,4259.0,0.67416282]
["bitfinex-derivatives","ETHF0:USTF0",1760394354414,3.63004,4259.1,4259.0,0.46686282]
["bitfinex-derivatives","ETHF0:USTF0",1760394354814,3.63004,4259.1,4259.0,0.67416282]
["bitfinex-derivatives","ETHF0:USTF0",1760394355014,3.63004,4259.1,4259.0,1.09641282]
["bitfinex-derivatives","ETHF0:USTF0",1760394355216,3.63004,4259.1,4259.0,0.67416282]
["bitfinex-derivatives","ETHF0:USTF0",1760394355911,3.2078,4259.7,4259.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1760394356112,3.2078,4259.7,4259.0,0.46686282]
["bitfinex-derivatives","ETHF0:USTF0",1760394356113,1.00997001,4259.6,4259.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1760394356711,0.42219,4259.6,4259.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1760394358215,0.42219,4259.6,4259.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760394358819,0.42219,4259.6,4259.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1760394359020,0.42219,4259.6,4259.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1760394361420,0.42219,4259.6,4259.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1760394361618,0.42219,4259.6,4259.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760394362219,0.42219,4259.6,4259.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1760394363016,0.42219,4259.6,4259.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1760394363415,0.42222,4259.3,4259.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760394366118,0.42224,4259.1,4259.0,0.46686282]
["bitfinex-derivatives","ETHF0:USTF0",1760394366722,0.42224,4259.1,4259.0,0.88911282]
["bitfinex-derivatives","ETHF0:USTF0",1760394367225,0.42224,4259.1,4259.0,0.46686282]
["bitfinex-derivatives","ETHF0:USTF0",1760394367822,3.63003,4259.2,4259.0,0.33546282]
["bitfinex-derivatives","ETHF0:USTF0",1760394368023,3.63003,4259.2,4259.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760394368228,3.63003,4259.2,4259.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760394368725,3.63003,4259.2,4259.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760394372928,3.63003,4259.2,4259.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760394373126,3.63003,4259.2,4259.1,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1760394373330,4.21989869,4259.2,4259.1,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1760394374525,4.21989869,4259.2,4259.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760394376820,0.84160693,4260.2,4259.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760394377031,3.62993,4260.2,4260.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760394377331,0.42214,4260.1,4260.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760394377522,1.00892775,4260.1,4260.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760394377932,1.00892775,4260.1,4260.0,1.33445]
["bitfinex-derivatives","ETHF0:USTF0",1760394378425,0.42214,4260.1,4260.0,1.33445]
["bitfinex-derivatives","ETHF0:USTF0",1760394378725,3.2078,4260.2,4260.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1760394378930,3.2078,4260.2,4260.1,1.20744]
["bitfinex-derivatives","ETHF0:USTF0",1760394379633,3.2078,4260.2,4260.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760394379933,3.2078,4260.2,4260.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760394380320,3.2078,4260.2,4259.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760394380321,0.42217,4259.8,4259.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760394380521,0.42217,4259.8,4259.0,0.12816282]
["bitfinex-derivatives","ETHF0:USTF0",1760394380522,0.42224,4259.1,4259.0,0.12816282]
["bitfinex-derivatives","ETHF0:USTF0",1760394380728,1.00820508,4259.1,4259.0,0.12816282]
["bitfinex-derivatives","ETHF0:USTF0",1760394381229,1.00820508,4259.1,4259.0,0.00276282]
["bitfinex-derivatives","ETHF0:USTF0",1760394381534,1.00820508,4259.1,4259.0,0.33806282]
["bitfinex-derivatives","ETHF0:USTF0",1760394381728,1.00820508,4259.1,4259.0,0.46506282]
["bitfinex-derivatives","ETHF0:USTF0",1760394384528,1.00820508,4259.1,4259.0,0.00276282]
["bitfinex-derivatives","ETHF0:USTF0",1760394384933,1.00820508,4259.1,4257.9,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1760394384934,1.05582,4258.3,4257.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760394385132,0.4223,4258.5,4256.5,2.11091254]
["bitfinex-derivatives","ETHF0:USTF0",1760394385133,0.42245,4257.1,4256.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760394385436,3.63023,4257.2,4257.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760394385738,3.63023,4257.2,4257.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760394386035,3.63263381,4257.2,4257.1,0.33745689]
["bitfinex-derivatives","ETHF0:USTF0",1760394387030,3.63263381,4257.2,4257.1,0.00215689]
["bitfinex-derivatives","ETHF0:USTF0",1760394387637,6.65997444,4257.2,4257.1,0.00215689]
["bitfinex-derivatives","ETHF0:USTF0",1760394387838,1.05613,4257.0,4256.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760394388140,1.05613,4257.0,4256.0,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760394388141,0.42251,4256.4,4256.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760394388738,0.42251,4256.4,4256.3,0.56377317]
["bitfinex-derivatives","ETHF0:USTF0",1760394388939,0.42248,4256.7,4256.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760394389340,0.42248,4256.7,4256.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760394389341,0.42248,4256.7,4256.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760394389641,0.42248,4256.7,4256.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760394390531,1.05615,4256.9,4256.3,0.33787317]
["bitfinex-derivatives","ETHF0:USTF0",1760394390732,8.89420381,4257.2,4256.3,0.33787317]
["bitfinex-derivatives","ETHF0:USTF0",1760394390733,0.4225,4256.5,4256.3,0.33787317]
["bitfinex-derivatives","ETHF0:USTF0",1760394391134,0.4225,4256.5,4256.3,0.00257317]
["bitfinex-derivatives","ETHF0:USTF0",1760394391836,0.4225,4256.5,4256.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760394392041,0.4225,4256.5,4256.3,0.33787317]
["bitfinex-derivatives","ETHF0:USTF0",1760394392741,0.4225,4256.5,4256.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760394392943,0.4225,4256.5,4256.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760394393530,0.4225,4256.5,4256.3,0.00257317]
["bitfinex-derivatives","ETHF0:USTF0",1760394395043,3.06670205,4256.4,4256.3,0.00257317]
["bitfinex-derivatives","ETHF0:USTF0",1760394395244,0.42258,4255.7,4255.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760394396139,0.42258,4255.7,4255.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760394396341,0.42257,4255.8,4255.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760394396541,0.42257,4255.8,4255.5,0.12926663]
["bitfinex-derivatives","ETHF0:USTF0",1760394396542,0.42259,4255.6,4255.5,0.46456663]
["bitfinex-derivatives","ETHF0:USTF0",1760394397042,0.42259,4255.6,4255.5,0.00226663]
["bitfinex-derivatives","ETHF0:USTF0",1760394397343,0.42259,4255.6,4255.5,0.33756663]
["bitfinex-derivatives","ETHF0:USTF0",1760394399243,3.2078,4256.0,4255.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760394399443,8.8968,4256.0,4255.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760394399742,9.31935,4256.0,4255.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1760394399944,3.63035,4256.0,4255.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760394400739,0.42257,4255.8,4255.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1760394401945,3.63036,4256.0,4255.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1760394402142,3.63036,4256.0,4255.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760394402747,3.2078,4256.0,4255.9,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1760394402943,3.2078,4256.0,4255.9,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1760394404143,3.6303,4256.5,4256.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760394404344,3.2078,4256.5,4256.4,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1760394404840,3.2078,4256.5,4256.4,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1760394405140,3.2078,4257.0,4256.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760394405341,3.2078,4257.0,4256.9,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1760394406154,0.00240381,4257.2,4257.1,0.84384]
["bitfinex-derivatives","ETHF0:USTF0",1760394406343,6.28221,4257.0,4256.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1760394406542,8.9028,4257.0,4256.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760394406742,0.42248,4256.7,4256.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1760394408541,0.42248,4256.7,4256.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760394409652,8.9028,4257.0,4256.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760394409653,0.42247,4256.8,4256.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760394409850,0.42247,4256.8,4256.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760394410151,0.42249,4256.6,4256.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760394410350,0.42251,4256.4,4256.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760394411647,0.42251,4256.4,4256.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760394412741,3.2078,4257.0,4256.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760394412957,0.42246,4256.9,4256.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760394413156,0.42246,4256.9,4256.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760394413855,0.42249,4256.6,4256.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1760394414356,0.42249,4256.6,4256.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760394416048,1.00704842,4256.6,4256.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760394416853,1.00704842,4256.6,4256.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1760394417053,1.00704842,4256.6,4256.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1760394417256,0.42249,4256.6,4256.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1760394417950,0.42248,4256.7,4256.6,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1760394418150,1.00717136,4256.7,4256.6,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1760394419056,0.00240381,4257.2,4257.1,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1760394421256,0.42483381,4257.2,4257.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760394421455,0.00240381,4257.2,4257.1,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1760394422860,0.42249,4256.6,4256.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1760394423063,0.42251,4256.4,4256.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1760394423263,0.42252,4256.3,4256.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760394423562,0.42252,4256.3,4256.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760394423956,0.42251,4256.5,4256.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760394424157,0.42251,4256.5,4256.0,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760394424158,0.42247,4256.8,4256.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760394424356,1.00646634,4256.8,4256.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760394426463,0.42249,4256.6,4256.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760394426662,1.00648634,4256.6,4256.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760394427968,1.00648634,4256.6,4256.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1760394428558,0.00240381,4257.2,4257.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760394428763,0.00240381,4257.2,4257.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760394433063,0.00240381,4257.2,4257.1,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1760394433368,0.00240381,4257.2,4257.1,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1760394433569,0.00240381,4257.2,4257.1,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1760394434976,0.42483381,4257.2,4257.1,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1760394435759,0.42483381,4257.2,4257.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760394435956,0.42246,4256.9,4256.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760394436764,0.42246,4256.9,4256.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760394437069,0.00240381,4257.2,4257.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760394437262,0.42244,4257.1,4257.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760394437660,0.42244,4257.1,4257.0,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1760394439069,0.42244,4257.1,4257.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1760394440964,0.42244,4257.1,4257.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760394441170,0.42249,4256.6,4256.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1760394441468,0.42248,4256.7,4256.6,0.86908]
["bitfinex-derivatives","ETHF0:USTF0",1760394441658,0.42248,4256.7,4256.6,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1760394442173,0.42247,4256.9,4256.8,0.86907]
["bitfinex-derivatives","ETHF0:USTF0",1760394442363,0.42247,4256.9,4256.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760394443464,0.42247,4256.9,4256.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760394443771,0.42249,4256.6,4256.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760394445868,0.42249,4256.6,4256.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1760394446770,3.2078,4257.0,4256.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760394446964,0.42254,4256.1,4256.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760394447572,0.42259,4255.6,4255.5,0.12926663]
["bitfinex-derivatives","ETHF0:USTF0",1760394447869,3.63039,4255.6,4255.5,0.00226663]
["bitfinex-derivatives","ETHF0:USTF0",1760394448376,6.72133448,4255.6,4255.5,0.00226663]
["bitfinex-derivatives","ETHF0:USTF0",1760394448675,7.30182519,4255.6,4255.5,0.00226663]
["bitfinex-derivatives","ETHF0:USTF0",1760394449269,12.41433448,4255.6,4255.5,0.00226663]
["bitfinex-derivatives","ETHF0:USTF0",1760394449670,12.99442634,4255.6,4255.5,0.00226663]
["bitfinex-derivatives","ETHF0:USTF0",1760394450174,12.41433448,4255.6,4255.5,0.00226663]
["bitfinex-derivatives","ETHF0:USTF0",1760394450368,0.42269,4254.6,4254.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760394450763,0.42269,4254.6,4254.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760394451077,3.2078,4254.7,4254.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760394451271,3.2078,4254.7,4254.6,0.00276765]
["bitfinex-derivatives","ETHF0:USTF0",1760394455678,0.42274,4254.1,4253.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1760394455875,6.1147,4254.5,4253.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760394456178,3.44772517,4254.5,4254.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760394456374,3.02502517,4254.5,4254.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760394456574,3.02762027,4254.5,4254.1,0.32115038]
["bitfinex-derivatives","ETHF0:USTF0",1760394456778,3.02762027,4254.5,4254.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760394456973,3.02762027,4254.5,4254.1,0.00175038]
["bitfinex-derivatives","ETHF0:USTF0",1760394457178,0.42273,4254.2,4254.1,0.74388038]
["bitfinex-derivatives","ETHF0:USTF0",1760394457381,3.02762027,4254.5,4254.1,0.74388038]
["bitfinex-derivatives","ETHF0:USTF0",1760394457382,0.42271,4254.4,4254.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760394458179,0.0025951,4254.5,4254.4,1.18871]
["bitfinex-derivatives","ETHF0:USTF0",1760394458478,0.42273,4254.2,4254.1,0.32115038]
["bitfinex-derivatives","ETHF0:USTF0",1760394459475,0.42273,4254.2,4254.1,0.74389038]
["bitfinex-derivatives","ETHF0:USTF0",1760394460277,0.42273,4254.2,4254.1,0.00175038]
["bitfinex-derivatives","ETHF0:USTF0",1760394460677,3.63053,4254.2,4254.1,0.00175038]
["bitfinex-derivatives","ETHF0:USTF0",1760394460978,3.63053,4254.2,4254.1,0.32115038]
["bitfinex-derivatives","ETHF0:USTF0",1760394461179,3.63053,4254.2,4254.1,0.00175038]
["bitfinex-derivatives","ETHF0:USTF0",1760394462280,6.75532223,4254.2,4254.1,0.00175038]
["bitfinex-derivatives","ETHF0:USTF0",1760394462581,2.11371,4254.1,4252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760394462785,3.2078,4253.0,4252.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760394462980,0.42282,4253.3,4252.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760394463181,0.42284,4253.0,4252.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760394463379,0.42286,4252.9,4252.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760394463580,0.42286,4252.9,4252.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760394463777,3.2078,4253.0,4252.7,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1760394463979,3.2078,4253.0,4252.5,2.01922813]
["bitfinex-derivatives","ETHF0:USTF0",1760394464279,3.00727959,4252.9,4252.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760394464484,3.2078,4253.0,4252.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760394464781,3.6306,4253.5,4253.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760394465187,3.2078,4253.5,4253.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760394465493,3.2078,4253.5,4253.1,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1760394465688,3.2078,4253.5,4253.3,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1760394465986,3.2078,4253.5,4253.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760394466891,3.2078,4253.5,4253.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760394468385,0.42276,4253.9,4253.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760394468588,0.42276,4253.9,4253.6,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1760394468888,3.03030378,4253.8,4253.6,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1760394469089,3.03030378,4253.8,4253.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760394469090,3.45307378,4253.8,4253.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760394469788,3.03030378,4253.8,4253.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1760394469989,3.03030378,4253.8,4253.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760394470190,3.03030378,4253.8,4253.6,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1760394470690,3.03030378,4253.8,4253.6,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1760394470890,5.707,4254.2,4254.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760394471089,3.2103951,4254.5,4254.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760394472795,0.0025951,4254.5,4254.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760394475185,0.0025951,4254.5,4254.4,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760394475696,0.42262,4255.3,4255.0,0.54654]
["bitfinex-derivatives","ETHF0:USTF0",1760394475893,0.42262,4255.3,4255.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760394476694,0.42449198,4255.3,4255.1,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1760394477000,0.42449198,4255.3,4255.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760394477698,0.00187198,4255.3,4255.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760394477898,0.00187198,4255.3,4255.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760394478092,0.00187198,4255.3,4255.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760394479991,0.00187198,4255.3,4255.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760394480503,0.42449198,4255.3,4255.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760394480693,0.42266,4254.9,4254.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760394481000,0.00187198,4255.3,4255.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760394481699,0.42449198,4255.3,4255.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760394482101,0.42449198,4255.3,4255.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760394483897,0.42449198,4255.3,4255.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760394486696,0.42449198,4255.3,4255.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760394487202,0.42449198,4255.3,4255.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760394493809,0.42449198,4255.3,4255.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760394494010,0.42449198,4255.3,4255.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760394496503,0.42449198,4255.3,4254.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760394496504,1.05659,4255.2,4254.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760394496704,3.63046,4254.9,4254.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760394497903,12.37865327,4254.9,4254.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760394498105,0.42274,4254.1,4254.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760394498304,3.63054,4254.1,4254.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760394503018,3.63054,4254.1,4254.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1760394504614,3.63054,4254.1,4254.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760394505614,0.84160693,4255.2,4254.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760394505615,3.63048,4254.7,4254.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760394505810,3.63048,4254.7,4254.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760394506011,3.63048,4254.7,4254.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760394506517,4.21298621,4254.7,4254.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760394506910,9.32648,4254.7,4254.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760394507904,9.32648,4254.7,4254.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760394508810,9.32648,4254.7,4254.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760394514113,9.32648,4254.7,4254.6,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1760394514518,9.90908211,4254.7,4254.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760394524718,4.21308211,4254.7,4254.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760394524923,9.90608211,4254.7,4254.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760394525423,9.90608211,4254.7,4254.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760394527427,9.90608211,4254.7,4254.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760394527926,9.90608211,4254.7,4254.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760394528130,3.79040211,4254.7,4254.6,1.18789]
["bitfinex-derivatives","ETHF0:USTF0",1760394528322,3.2078,4254.7,4254.6,1.18789]
["bitfinex-derivatives","ETHF0:USTF0",1760394529227,3.63048,4254.7,4254.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760394529420,3.63048,4254.7,4254.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760394530530,3.63048,4254.7,4254.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760394531128,0.42268,4254.7,4254.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760394540331,0.42268,4254.7,4254.6,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1760394540933,0.42268,4254.7,4254.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760394542631,4.21433833,4254.7,4254.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760394543736,12.90123206,4254.7,4254.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760394545431,7.20923206,4254.7,4254.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760394545636,12.90123206,4254.7,4254.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760394545832,4.21433833,4254.7,4254.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760394546136,3.79165833,4254.7,4254.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760394546438,4.21433833,4254.7,4254.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760394547140,4.21433833,4254.7,4254.6,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1760394547536,4.21433833,4254.7,4254.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760394548037,1.00653833,4254.7,4254.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760394548736,1.00653833,4254.7,4254.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760394548936,9.90633833,4254.7,4254.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760394549139,12.95651013,4254.7,4254.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760394551938,0.42269,4254.6,4254.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760394552135,0.42274,4254.1,4254.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760394552333,9.90639833,4254.1,4254.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760394552536,13.02179783,4254.1,4254.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760394554038,13.02179783,4254.1,4254.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760394554441,13.02179783,4254.1,4254.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760394554940,7.32979783,4254.1,4254.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760394555137,13.02179783,4254.1,4254.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760394557740,1.05687,4254.0,4252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760394557937,3.2078,4253.5,4253.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760394558139,8.8998,4253.5,4253.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760394558441,8.8998,4253.5,4253.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760394560942,12.01691308,4253.5,4253.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760394562944,12.43971308,4253.5,4253.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760394566750,6.74771308,4253.5,4253.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760394567051,12.44071308,4253.5,4253.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760394572561,13.02551764,4253.5,4253.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760394574964,0.42283,4253.1,4253.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760394575365,6.11583,4253.1,4253.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760394575565,6.11583,4253.1,4253.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760394576261,0.42287,4252.7,4252.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760394576462,9.32367,4252.7,4252.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760394577264,6.88681633,4252.7,4252.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760394577561,6.88681633,4252.7,4252.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760394577562,12.41786517,4252.7,4252.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760394577760,13.00238527,4252.7,4252.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760394578263,13.00238527,4252.7,4252.6,0.31643688]
["bitfinex-derivatives","ETHF0:USTF0",1760394581972,3.2078,4252.7,4252.6,0.75313688]
["bitfinex-derivatives","ETHF0:USTF0",1760394582263,3.2078,4253.2,4253.1,1.17383]
["bitfinex-derivatives","ETHF0:USTF0",1760394583865,3.2078,4253.7,4253.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760394584065,3.2078,4253.7,4253.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760394585574,3.2078,4253.7,4253.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760394585870,3.2078,4253.7,4253.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760394588172,3.63058,4253.7,4253.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760394589073,3.2078,4253.7,4253.6,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1760394592169,3.2078,4253.7,4252.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760394592170,0.42286,4252.8,4252.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760394592377,3.2078,4252.7,4252.6,0.56593688]
["bitfinex-derivatives","ETHF0:USTF0",1760394592673,3.2078,4252.7,4252.6,0.78483688]
["bitfinex-derivatives","ETHF0:USTF0",1760394594168,3.2078,4252.7,4252.6,0.34063688]
["bitfinex-derivatives","ETHF0:USTF0",1760394594470,3.2078,4252.7,4252.6,0.56593688]
["bitfinex-derivatives","ETHF0:USTF0",1760394595060,3.2078,4252.7,4252.6,0.78483688]
["bitfinex-derivatives","ETHF0:USTF0",1760394597170,3.2078,4253.3,4253.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760394597973,3.2078,4253.3,4253.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760394598168,3.2078,4253.3,4253.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760394598879,3.2078,4253.3,4253.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760394599175,3.2078,4253.3,4253.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760394599673,3.2078,4253.3,4253.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760394600270,0.42286,4252.8,4252.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760394600467,3.63066,4252.8,4252.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760394600876,3.63066,4252.8,4252.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760394601676,3.2078,4252.8,4252.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760394601872,0.42286,4252.9,4252.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760394602073,0.4228,4253.5,4253.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760394605172,3.2078,4254.0,4253.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760394605373,3.63055,4254.0,4253.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760394607075,3.2078,4254.0,4253.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760394607280,3.6305,4254.5,4254.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760394608073,3.2078,4254.5,4254.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760394609186,0.42269,4254.6,4254.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1760394612588,0.42267,4254.8,4254.7,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1760394612778,0.42267,4254.8,4254.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760394616791,0.42267,4254.8,4254.7,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1760394618083,0.42267,4254.8,4254.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760394618782,0.42267,4254.8,4254.7,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1760394619691,0.42267,4254.8,4254.7,6.89538]
["bitfinex-derivatives","ETHF0:USTF0",1760394619988,0.42267,4254.8,4254.7,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760394620389,0.42267,4254.8,4254.7,6.89538]
["bitfinex-derivatives","ETHF0:USTF0",1760394620690,0.42267,4254.8,4254.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760394620988,3.4349422,4254.8,4254.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760394621281,3.4349422,4254.8,4254.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760394621282,0.42269,4254.6,4254.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760394621689,3.41781024,4254.6,4254.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760394622486,0.42272,4254.3,4254.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760394622686,3.63052,4254.3,4254.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760394622887,6.7427252,4254.3,4254.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760394623087,6.7427252,4254.3,4254.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760394623587,3.63052,4254.3,4254.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760394624287,0.42268,4254.7,4254.4,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1760394624485,0.42268,4254.7,4254.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760394628889,0.42268,4254.7,4254.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760394629089,0.42268,4254.7,4254.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760394632194,0.42268,4254.7,4254.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760394632591,0.42268,4254.7,4254.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760394632792,0.42274,4254.1,4254.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760394632991,4.21122028,4254.1,4254.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760394633194,0.42277,4253.8,4253.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760394633400,1.00345028,4253.8,4253.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760394635999,0.42279,4253.6,4253.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760394636201,0.42282,4253.3,4253.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760394636800,0.42282,4253.3,4253.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760394640196,0.4228,4253.5,4253.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760394640394,3.2078,4254.2,4254.0,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1760394640598,3.2078,4254.2,4254.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1760394644304,0.81474239,4254.6,4254.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760394646807,0.39205239,4254.6,4254.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1760394647606,0.81474239,4254.6,4254.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1760394647807,0.81474239,4254.6,4254.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760394648308,0.81474239,4254.6,4254.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760394651796,4.60316031,4254.6,4254.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760394652703,1.05676,4254.5,4254.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760394653008,4.66982393,4254.4,4254.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760394653204,0.58064848,4254.3,4254.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760394653406,1.00337848,4254.2,4254.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760394653602,4.02464637,4254.2,4254.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760394656203,4.02464637,4254.2,4254.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760394657010,4.02464637,4254.2,4254.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760394659306,4.02464637,4254.2,4253.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760394659307,1.05685,4254.1,4253.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1760394659510,1.05685,4254.1,4253.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760394659511,0.42279,4253.6,4253.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760394661307,3.52396971,4253.6,4253.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760394661611,0.81417971,4253.1,4253.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760394661912,4.60279231,4253.1,4253.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760394664209,0.42287,4252.7,4252.6,0.31223688]
["bitfinex-derivatives","ETHF0:USTF0",1760394664908,3.59913971,4253.1,4252.6,0.31223688]
["bitfinex-derivatives","ETHF0:USTF0",1760394665112,4.02197971,4253.1,4253.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760394665316,4.02197971,4253.1,4253.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760394665508,7.14884279,4253.1,4253.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760394666011,7.14884279,4253.1,4253.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760394668012,7.14884279,4253.1,4252.6,0.00213688]
["bitfinex-derivatives","ETHF0:USTF0",1760394668013,0.42287,4252.7,4252.6,0.00213688]
["bitfinex-derivatives","ETHF0:USTF0",1760394668316,3.44327226,4252.7,4252.6,0.00213688]
["bitfinex-derivatives","ETHF0:USTF0",1760394668518,3.44327226,4252.7,4252.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760394668519,0.42293,4252.1,4252.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760394669510,0.42293,4252.1,4252.0,0.44157726]
["bitfinex-derivatives","ETHF0:USTF0",1760394669511,0.42572177,4252.1,4252.0,0.44157726]
["bitfinex-derivatives","ETHF0:USTF0",1760394670515,0.00279177,4252.1,4252.0,0.44157726]
["bitfinex-derivatives","ETHF0:USTF0",1760394670716,0.00279177,4252.1,4252.0,0.66587726]
["bitfinex-derivatives","ETHF0:USTF0",1760394671015,0.00279177,4252.1,4252.0,0.87057726]
["bitfinex-derivatives","ETHF0:USTF0",1760394678324,0.00279177,4252.1,4252.0,1.29351726]
["bitfinex-derivatives","ETHF0:USTF0",1760394678823,3.2078,4252.6,4252.5,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1760394679523,3.2078,4252.6,4252.5,6.98989]
["bitfinex-derivatives","ETHF0:USTF0",1760394679720,0.39133971,4253.1,4253.0,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1760394680026,0.39300166,4253.1,4253.0,6.98984]
["bitfinex-derivatives","ETHF0:USTF0",1760394682322,0.39300166,4253.1,4253.0,10.19764]
["bitfinex-derivatives","ETHF0:USTF0",1760394683623,0.39300166,4253.1,4253.0,4.50664]
["bitfinex-derivatives","ETHF0:USTF0",1760394683825,0.39300166,4253.1,4253.0,10.19764]
["bitfinex-derivatives","ETHF0:USTF0",1760394684227,0.39300166,4253.1,4253.0,4.50664]
["bitfinex-derivatives","ETHF0:USTF0",1760394684520,0.39300166,4253.1,4253.0,10.19764]
["bitfinex-derivatives","ETHF0:USTF0",1760394685119,0.39300166,4253.1,4253.0,4.50664]
["bitfinex-derivatives","ETHF0:USTF0",1760394685525,0.39300166,4253.1,4253.0,10.19764]
["bitfinex-derivatives","ETHF0:USTF0",1760394686318,0.39300166,4253.1,4253.0,4.50664]
["bitfinex-derivatives","ETHF0:USTF0",1760394686522,0.39300166,4253.1,4253.0,10.19764]
["bitfinex-derivatives","ETHF0:USTF0",1760394687025,0.39300166,4253.1,4253.0,10.19664]
["bitfinex-derivatives","ETHF0:USTF0",1760394687525,0.39300166,4253.1,4253.0,6.98884]
["bitfinex-derivatives","ETHF0:USTF0",1760394688519,0.39300166,4253.1,4253.0,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1760394688722,0.39300166,4253.1,4253.0,6.98884]
["bitfinex-derivatives","ETHF0:USTF0",1760394692827,0.39300166,4253.1,4253.0,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1760394693227,0.39300166,4253.1,4253.0,6.98884]
["bitfinex-derivatives","ETHF0:USTF0",1760394693428,0.39300166,4253.1,4253.0,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1760394694127,0.81583166,4253.1,4253.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1760394694520,0.81583166,4253.1,4253.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760394696131,0.39300166,4253.1,4253.0,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1760394696729,0.81583166,4253.1,4253.0,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1760394699128,0.81583166,4253.1,4253.0,6.98884]
["bitfinex-derivatives","ETHF0:USTF0",1760394702337,0.81583166,4253.1,4253.0,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1760394702836,0.81583166,4253.1,4253.0,6.98884]
["bitfinex-derivatives","ETHF0:USTF0",1760394703934,4.02363166,4253.1,4253.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760394704331,4.02363166,4253.1,4253.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760394704831,3.60080166,4253.1,4253.0,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1760394705040,0.39300166,4253.1,4253.0,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1760394705333,0.81583166,4253.1,4253.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1760394705541,0.81583166,4253.1,4253.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760394706036,4.39567842,4253.1,4253.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760394706227,0.42286,4252.8,4252.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760394706429,0.42288,4252.6,4252.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1760394706633,4.21640844,4252.6,4252.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1760394706933,7.27779234,4252.6,4252.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1760394707736,7.27779234,4252.6,4252.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760394708136,7.27779234,4252.6,4252.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1760394710438,0.42293,4252.1,4252.0,0.13147726]
["bitfinex-derivatives","ETHF0:USTF0",1760394710735,3.63073,4252.1,4252.0,0.13147726]
["bitfinex-derivatives","ETHF0:USTF0",1760394710936,4.21576795,4252.1,4252.0,0.44787726]
["bitfinex-derivatives","ETHF0:USTF0",1760394711137,3.63073,4252.1,4252.0,0.44787726]
["bitfinex-derivatives","ETHF0:USTF0",1760394711642,3.63073,4252.1,4252.0,0.65427726]
["bitfinex-derivatives","ETHF0:USTF0",1760394713447,0.37753334,4252.3,4252.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760394713741,0.80044334,4252.3,4252.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760394713938,0.80044334,4252.3,4252.2,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1760394714540,0.37753334,4252.3,4252.2,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1760394714738,0.80044334,4252.3,4252.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760394715951,0.80044334,4252.3,4252.2,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1760394716847,0.37753334,4252.3,4252.2,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1760394717142,0.42286,4252.9,4252.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760394717345,0.42286,4252.9,4252.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1760394717537,0.42285,4253.0,4252.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1760394717736,0.42285,4253.0,4252.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760394717943,0.42285,4253.0,4252.9,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1760394718244,0.39300166,4253.1,4253.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760394719248,0.42269,4254.6,4254.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760394720137,0.42554178,4254.6,4254.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760394720737,0.42554178,4254.6,4254.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760394721049,0.42554178,4254.6,4254.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1760394721949,0.42554178,4254.6,4254.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760394723944,0.42554178,4254.6,4254.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760394724143,3.47621468,4254.6,4254.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760394724358,4.06057609,4254.6,4254.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760394725249,9.74957609,4254.6,4254.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760394726246,9.74957609,4254.6,4254.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760394726955,9.74957609,4254.6,4254.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760394727151,9.74957609,4254.6,4254.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760394728351,9.74957609,4254.6,4254.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760394729758,9.74957609,4254.6,4254.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760394730755,0.42283,4253.1,4253.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760394730953,9.31863,4253.1,4253.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760394734659,9.31863,4253.1,4253.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760394735665,3.63063,4253.1,4253.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760394735964,3.2078,4253.1,4253.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760394736359,3.63063,4253.1,4253.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760394736757,3.63063,4253.1,4253.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760394736957,3.2078,4253.1,4253.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760394737169,3.63063,4253.1,4253.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760394737961,3.63063,4253.1,4253.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760394738163,3.63063,4253.1,4253.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1760394738373,3.63063,4253.1,4253.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760394739059,3.63063,4253.1,4253.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1760394739468,3.63063,4253.1,4253.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760394739969,9.31863,4253.1,4253.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760394742065,9.90150004,4253.1,4253.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760394742264,0.42288,4252.6,4252.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1760394742468,0.42291,4252.3,4252.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760394742669,0.42287,4252.7,4252.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760394743668,3.2078,4253.1,4252.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760394743971,0.42287,4252.7,4252.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760394744574,3.2078,4253.1,4253.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760394744872,3.2078,4253.1,4253.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760394745069,3.63063,4253.1,4253.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760394746372,0.42283,4253.1,4253.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760394748171,3.63063,4253.1,4253.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760394748871,3.63063,4253.1,4253.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760394749175,3.63063,4253.1,4253.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760394749475,3.63063,4253.1,4253.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760394750477,0.42283,4253.1,4253.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760394750771,8.8968,4253.6,4253.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760394751177,3.63059,4253.6,4253.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760394751371,3.63059,4253.6,4253.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760394751579,4.21402692,4253.6,4253.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760394751771,3.2078,4253.6,4253.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760394752580,0.42278,4253.7,4253.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1760394752780,0.42278,4253.7,4253.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760394753281,3.2078,4254.1,4253.0,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760394753486,3.63059,4253.6,4253.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760394753687,3.63059,4253.6,4253.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760394753986,3.63059,4253.6,4253.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760394754175,3.63059,4253.6,4253.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760394754585,0.42279,4253.6,4253.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760394755785,0.42279,4253.6,4253.5,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760394756185,0.42279,4253.6,4253.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760394756785,0.42279,4253.6,4253.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760394759482,3.63059,4253.6,4253.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760394759883,3.63059,4253.6,4253.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760394760080,4.21464233,4253.6,4253.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760394760588,3.63059,4253.6,4253.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760394761177,0.42278,4253.7,4253.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1760394761382,0.42278,4253.7,4253.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760394761892,0.42554178,4254.6,4254.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760394763289,0.00285178,4254.6,4254.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760394766584,0.42267,4254.8,4254.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1760394766788,1.05654,4255.4,4254.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760394766789,0.42265,4255.0,4254.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760394766987,0.42265,4255.0,4254.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394767188,0.42263,4255.2,4255.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394767390,0.42261,4255.4,4255.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394767590,0.42247,4256.8,4256.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760394767789,0.57908548,4256.8,4256.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394768186,0.73288548,4256.8,4256.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394768782,0.57908548,4256.8,4256.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394769790,0.42528548,4256.8,4256.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394771191,0.73208548,4256.8,4256.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394772292,0.57868548,4256.8,4256.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394773188,0.73208548,4256.8,4256.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394775491,0.57868548,4256.8,4256.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394776290,0.73208548,4256.8,4256.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394776792,0.57868548,4256.8,4256.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394778791,0.42528548,4256.8,4256.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394782990,0.42528548,4256.8,4256.7,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1760394783198,0.00281548,4256.8,4256.7,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1760394783392,0.42528548,4256.8,4256.7,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1760394783897,0.42528548,4256.8,4256.7,6.84858]
["bitfinex-derivatives","ETHF0:USTF0",1760394786496,0.42528548,4256.8,4256.7,6.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760394786692,0.57868548,4256.8,4256.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394786893,0.73208548,4256.8,4256.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394787998,0.42528548,4256.8,4256.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394789193,0.00281548,4256.8,4256.7,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1760394790100,0.42528548,4256.8,4256.7,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1760394790897,0.00281548,4256.8,4256.7,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1760394791296,0.42528548,4256.8,4256.7,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1760394793101,0.00281548,4256.8,4256.7,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1760394794004,0.42528548,4256.8,4256.7,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1760394794693,3.2078,4257.7,4257.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1760394794896,0.42241,4257.4,4257.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760394795104,0.42241,4257.4,4257.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760394795396,3.2078,4257.7,4257.6,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1760394795603,3.2078,4257.7,4257.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760394795802,3.2097841,4257.7,4257.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760394796203,3.7915577,4257.7,4257.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760394796501,3.2097841,4257.7,4257.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760394796697,0.0019841,4257.7,4257.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760394797096,0.58406239,4257.7,4257.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760394797697,0.0019841,4257.7,4257.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760394798206,3.2078,4258.7,4258.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760394798499,4.21211461,4258.7,4258.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760394798999,4.21493374,4258.7,4258.6,0.74818057]
["bitfinex-derivatives","ETHF0:USTF0",1760394800000,4.41313374,4258.7,4258.6,0.74818057]
["bitfinex-derivatives","ETHF0:USTF0",1760394800204,4.61133374,4258.7,4258.6,0.52298057]
["bitfinex-derivatives","ETHF0:USTF0",1760394800603,4.73523374,4258.7,4258.6,0.00258057]
["bitfinex-derivatives","ETHF0:USTF0",1760394800806,4.73523374,4258.7,4258.6,0.31318057]
["bitfinex-derivatives","ETHF0:USTF0",1760394801005,4.61133374,4258.7,4258.6,0.52298057]
["bitfinex-derivatives","ETHF0:USTF0",1760394805309,4.61133374,4258.7,4258.6,0.74818057]
["bitfinex-derivatives","ETHF0:USTF0",1760394807404,4.41313374,4258.7,4258.6,0.74818057]
["bitfinex-derivatives","ETHF0:USTF0",1760394807907,4.21493374,4258.7,4258.6,0.74818057]
["bitfinex-derivatives","ETHF0:USTF0",1760394808409,3.63289913,4258.7,4258.6,0.74818057]
["bitfinex-derivatives","ETHF0:USTF0",1760394809708,3.83109913,4258.7,4258.6,0.74818057]
["bitfinex-derivatives","ETHF0:USTF0",1760394809907,4.02929913,4258.7,4258.6,0.74818057]
["bitfinex-derivatives","ETHF0:USTF0",1760394812415,4.60980815,4258.7,4258.6,0.52298057]
["bitfinex-derivatives","ETHF0:USTF0",1760394812611,4.73370815,4258.7,4258.6,0.31318057]
["bitfinex-derivatives","ETHF0:USTF0",1760394813317,4.73370815,4258.7,4258.6,0.52298057]
["bitfinex-derivatives","ETHF0:USTF0",1760394813518,4.60980815,4258.7,4258.6,0.52298057]
["bitfinex-derivatives","ETHF0:USTF0",1760394814215,4.02929913,4258.7,4258.6,0.52298057]
["bitfinex-derivatives","ETHF0:USTF0",1760394815313,3.83109913,4258.7,4258.6,0.74818057]
["bitfinex-derivatives","ETHF0:USTF0",1760394816811,4.02929913,4258.7,4258.6,0.74818057]
["bitfinex-derivatives","ETHF0:USTF0",1760394818316,4.02929913,4258.7,4258.6,0.52298057]
["bitfinex-derivatives","ETHF0:USTF0",1760394818817,4.15319913,4258.7,4258.6,0.52298057]
["bitfinex-derivatives","ETHF0:USTF0",1760394819716,4.02929913,4258.7,4258.6,0.52298057]
["bitfinex-derivatives","ETHF0:USTF0",1760394821623,3.63289913,4258.7,4258.6,0.74818057]
["bitfinex-derivatives","ETHF0:USTF0",1760394822122,3.83109913,4258.7,4258.6,0.74818057]
["bitfinex-derivatives","ETHF0:USTF0",1760394822422,3.63289913,4258.7,4258.6,0.74818057]
["bitfinex-derivatives","ETHF0:USTF0",1760394825018,3.83109913,4258.7,4258.6,0.74818057]
["bitfinex-derivatives","ETHF0:USTF0",1760394826426,4.14959913,4258.7,4258.6,0.00258057]
["bitfinex-derivatives","ETHF0:USTF0",1760394826622,4.14959913,4258.7,4258.6,0.30948057]
["bitfinex-derivatives","ETHF0:USTF0",1760394826822,4.02709913,4258.7,4258.6,0.52548057]
["bitfinex-derivatives","ETHF0:USTF0",1760394827724,0.00281913,4258.7,4258.6,1.17187057]
["bitfinex-derivatives","ETHF0:USTF0",1760394828818,0.00281913,4258.7,4258.6,6.85187057]
["bitfinex-derivatives","ETHF0:USTF0",1760394829225,3.82608,4259.7,4259.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760394829433,4.40676741,4259.7,4259.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760394829936,4.21066741,4259.7,4259.6,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1760394830235,3.20979884,4259.7,4259.6,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1760394830433,3.20979884,4259.7,4259.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760394834627,0.00199884,4259.7,4259.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760394835736,0.42417884,4259.7,4259.6,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1760394838642,0.62027884,4259.7,4259.6,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1760394838837,0.62027884,4259.7,4259.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760394839037,0.19809884,4259.7,4259.6,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1760394839241,0.62027884,4259.7,4259.6,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1760394840540,0.42417884,4259.7,4259.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760394841247,0.62027884,4259.7,4259.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760394841543,0.81637884,4259.7,4259.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760394842043,0.81637884,4259.7,4259.6,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1760394842446,0.62027884,4259.7,4259.6,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1760394842944,0.42417884,4259.7,4259.6,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1760394844145,0.62027884,4259.7,4259.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760394844846,0.81637884,4259.7,4259.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760394845148,0.81637884,4259.7,4259.0,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760394845149,0.81444,4259.1,4259.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760394845343,0.81444,4259.1,4259.0,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1760394845646,0.61834,4259.1,4259.0,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1760394845846,0.42224,4259.1,4259.0,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1760394846247,0.42223,4259.2,4259.1,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1760394846847,0.61833,4259.2,4259.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760394847147,0.81443,4259.2,4259.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760394847746,0.61833,4259.2,4259.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760394847948,0.42223,4259.2,4259.1,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1760394849744,0.61833,4259.2,4259.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760394850048,0.81443,4259.2,4259.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760394850547,0.93693,4259.2,4259.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760394850936,0.81443,4259.2,4259.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760394851141,0.61833,4259.2,4259.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760394851842,0.81443,4259.2,4259.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760394852748,0.42223,4259.2,4259.1,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1760394853343,3.20979884,4259.7,4259.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760394853542,3.63197884,4259.7,4259.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760394853748,3.79025121,4259.7,4259.6,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1760394853948,3.20979884,4259.7,4259.6,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1760394854446,3.63197884,4259.7,4259.6,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1760394857248,0.42417884,4259.7,4259.6,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1760394857938,0.42417884,4259.7,4259.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760394858642,0.42417884,4259.7,4259.6,2.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760394859753,0.42417884,4259.7,4259.6,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1760394862749,0.42417884,4259.7,4259.6,2.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760394863150,0.42417884,4259.7,4259.6,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1760394863955,0.42417884,4259.7,4259.6,2.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760394864450,0.00199884,4259.7,4259.6,2.46969]
["bitfinex-derivatives","ETHF0:USTF0",1760394864852,0.42212,4260.3,4260.2,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1760394865151,3.62989,4260.7,4260.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760394865344,3.62989,4260.7,4260.6,6.82099]
["bitfinex-derivatives","ETHF0:USTF0",1760394865751,3.2078,4260.7,4260.6,6.82099]
["bitfinex-derivatives","ETHF0:USTF0",1760394865951,3.63183596,4260.7,4260.6,6.82099]
["bitfinex-derivatives","ETHF0:USTF0",1760394866351,0.00195596,4260.7,4260.6,6.82099]
["bitfinex-derivatives","ETHF0:USTF0",1760394866957,3.62983,4261.2,4260.6,6.82099]
["bitfinex-derivatives","ETHF0:USTF0",1760394866958,3.2078,4261.2,4261.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760394867261,0.42203,4261.3,4261.1,6.0886]
["bitfinex-derivatives","ETHF0:USTF0",1760394867556,0.42203,4261.3,4261.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760394867757,0.61803,4261.3,4261.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760394868058,0.4239416,4261.3,4261.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760394872461,0.4239416,4261.3,4261.2,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1760394874258,0.4239416,4261.3,4261.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760394874564,0.6199416,4261.3,4261.2,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1760394875161,0.4239416,4261.3,4261.2,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1760394875760,0.8159416,4261.3,4261.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1760394875964,0.8159416,4261.3,4261.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760394876661,0.4239416,4261.3,4261.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760394881363,0.0019116,4261.3,4261.2,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1760394881563,0.4239316,4261.3,4261.2,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1760394882066,0.4239316,4261.3,4261.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760394882561,0.4239316,4261.3,4261.2,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1760394888467,0.4239316,4261.3,4261.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760394888863,0.4239316,4261.3,4261.2,6.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760394888864,0.6198316,4261.3,4261.2,6.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760394889268,0.6198316,4261.3,4261.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760394889466,0.8157316,4261.3,4261.2,6.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760394891972,4.02184,4261.1,4261.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1760394896476,4.02184,4261.1,4261.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1760394900282,4.14434,4261.1,4261.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1760394900478,7.82338117,4261.1,4261.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1760394900875,7.82338117,4261.1,4261.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1760394901078,4.59784758,4261.1,4261.0,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760394901384,4.20584758,4261.1,4261.0,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760394901883,4.40184758,4261.1,4261.0,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760394903486,3.82584,4261.1,4261.0,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760394903782,3.62984,4261.1,4261.0,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760394903981,3.2078,4261.1,4261.0,2.21345]
["bitfinex-derivatives","ETHF0:USTF0",1760394910583,0.42203,4261.2,4261.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394912792,0.42203,4261.2,4261.1,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1760394915294,0.42203,4261.2,4261.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394915592,4.02153,4261.2,4261.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394915782,3.62983,4261.2,4261.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394916184,3.82553,4261.2,4261.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394919589,3.62983,4261.2,4261.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394921602,3.82553,4261.2,4261.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394928600,0.61773,4261.2,4261.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394931908,0.81343,4261.2,4261.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394933216,0.42203,4261.2,4261.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760394934808,0.42203,4261.2,4261.1,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1760394935013,0.0019116,4261.3,4261.2,1.16193]
["bitfinex-derivatives","ETHF0:USTF0",1760394935209,0.0019116,4261.3,4261.2,6.83493]
["bitfinex-derivatives","ETHF0:USTF0",1760394938514,0.42191,4262.5,4262.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1760394938814,0.61761,4262.5,4262.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760394939010,0.61761,4262.5,4262.4,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1760394939011,0.57641532,4262.5,4262.4,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1760394939620,0.57808544,4262.5,4262.4,1.16433593]
["bitfinex-derivatives","ETHF0:USTF0",1760394940014,0.00167012,4262.5,4262.4,1.16433593]
["bitfinex-derivatives","ETHF0:USTF0",1760394946213,0.022,4262.8,4262.4,0.74242593]
["bitfinex-derivatives","ETHF0:USTF0",1760394946414,3.62959,4263.7,4263.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760394946716,3.62959,4263.7,4263.6,6.84229]
["bitfinex-derivatives","ETHF0:USTF0",1760394947321,3.2102892,4263.7,4263.6,6.84229]
["bitfinex-derivatives","ETHF0:USTF0",1760394947521,3.2078,4264.7,4263.7,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1760394947721,3.2078,4264.7,4264.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760394947923,3.82498,4264.7,4264.6,6.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760394948124,3.62948,4264.7,4264.6,6.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760394948422,3.2078,4264.7,4264.6,6.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760394948727,3.20987194,4264.7,4264.6,6.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760394949436,3.01584034,4264.7,4264.6,6.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760394949816,0.00207194,4264.7,4264.6,6.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760394952818,0.00207194,4264.7,4264.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760394953024,0.00207194,4264.7,4264.6,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760394954231,0.00207194,4264.7,4264.6,7.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760394954432,0.00207194,4264.7,4264.6,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760394954831,0.00207194,4264.7,4264.6,7.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760394955526,0.00207194,4264.7,4264.6,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760394955527,3.60367194,4264.7,4264.6,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760394955732,3.72677194,4264.7,4264.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1760394956626,3.72677194,4264.7,4264.6,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1760394957423,3.72677194,4264.7,4264.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1760394957725,3.72677194,4264.7,4264.6,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1760394960632,4.14845194,4264.7,4264.6,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1760394961736,4.02535194,4264.7,4264.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760394961927,4.02535194,4264.7,4264.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1760394967834,3.63155194,4264.7,4264.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1760394970236,3.63155194,4264.7,4264.6,2.10129]
["bitfinex-derivatives","ETHF0:USTF0",1760394970742,0.42375194,4264.7,4264.6,2.10129]
["bitfinex-derivatives","ETHF0:USTF0",1760394972741,0.42375194,4264.7,4264.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1760394974245,4.20297755,4264.7,4264.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1760394975448,4.59497755,4264.7,4264.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1760394975648,4.71687755,4264.7,4264.6,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1760394975846,0.3902,4264.3,4264.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760394976147,0.61693,4263.2,4263.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760394976343,3.82473,4263.2,4263.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760394977041,3.62963,4263.2,4263.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760394978144,3.82473,4263.2,4263.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760394978351,4.14173,4263.2,4263.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760394978550,4.71282898,4263.2,4263.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760394979448,0.5121,4263.1,4263.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760394979641,0.96129898,4263.1,4263.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760394980542,0.3902,4263.1,4263.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760394982045,0.5121,4263.1,4263.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760394984143,0.1951,4263.1,4263.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760394984450,3.62963,4263.2,4263.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760394984652,4.01983,4263.2,4263.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760394985246,4.14173,4263.2,4263.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760394985752,4.01983,4263.2,4263.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760394988354,4.14173,4263.2,4263.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760394989151,0.61697,4262.8,4262.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760394989348,0.93397,4262.8,4262.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760394991056,0.81207,4262.8,4262.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1760394991251,0.42187,4262.8,4262.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760394991455,0.81207,4262.8,4262.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760394991758,0.93397,4262.8,4262.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760394993457,0.93397,4262.8,4262.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760394994156,0.93397,4262.8,4262.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760394994563,4.14177,4262.8,4262.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760394996659,4.14177,4262.8,4262.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760394996853,9.68887,4262.8,4262.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1760394997053,9.68887,4262.8,4262.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760394998060,4.01987,4262.8,4262.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760394998257,9.68887,4262.8,4262.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760394998455,4.01987,4262.8,4262.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760394998754,2.88258681,4262.8,4262.7,1.53358]
["bitfinex-derivatives","ETHF0:USTF0",1760394998949,3.62962,4263.3,4263.2,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1760394999259,3.62962,4263.3,4263.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760394999661,3.82472,4263.3,4263.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760395000447,4.01982,4263.3,4263.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760395000654,0.93394,4263.1,4263.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760395001153,0.81204,4263.1,4263.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760395001458,0.93394,4263.1,4263.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760395001657,0.81204,4263.1,4263.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760395001857,0.81204,4263.1,4263.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760395002460,0.93394,4263.1,4263.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760395003062,0.93394,4263.1,4263.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760395003262,0.81204,4263.1,4263.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760395004153,0.81204,4263.1,4263.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760395005358,0.61694,4263.1,4263.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760395005758,3.2078,4263.3,4263.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760395005959,3.2078,4263.3,4263.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760395006160,3.62963,4263.3,4263.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760395006465,3.62962,4263.3,4263.2,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1760395012567,0.42182,4263.3,4263.2,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1760395018774,0.81262,4263.3,4263.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760395019976,0.93472,4263.3,4263.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760395020171,4.14252,4263.3,4263.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760395020475,0.3908,4262.6,4262.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760395020877,0.81269,4262.6,4262.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760395022972,0.42189,4262.6,4262.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760395023177,0.42184,4263.1,4263.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760395023371,0.42184,4263.1,4263.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760395023572,0.61724,4263.1,4263.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1760395027776,0.42184,4263.1,4263.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1760395028179,0.61724,4263.1,4263.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1760395028378,1.18918081,4263.1,4263.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1760395032681,0.42184,4263.1,4263.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1760395033078,0.42184,4263.1,4263.0,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1760395033584,0.42184,4263.1,4263.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1760395033780,0.42184,4263.1,4263.0,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1760395037991,0.42183,4263.2,4263.1,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1760395039682,3.2078,4264.3,4264.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760395039981,0.42172,4264.3,4264.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760395040286,0.61712,4264.3,4264.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760395040488,0.42172,4264.3,4264.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760395041675,0.42172,4264.3,4264.2,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1760395041880,0.42169,4264.6,4264.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760395042275,0.00207194,4264.7,4264.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760395042482,0.00207194,4264.7,4264.6,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1760395046183,0.00207194,4264.7,4264.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760395047089,0.39287194,4264.7,4264.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760395048388,0.54379,4264.6,4264.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760395048690,0.54379,4264.6,4264.0,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760395048691,0.93461,4264.4,4264.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760395048881,0.42171,4264.4,4264.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760395049897,0.42171,4264.4,4264.3,6.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760395052894,0.42171,4264.4,4264.3,6.84642]
["bitfinex-derivatives","ETHF0:USTF0",1760395053694,0.4217,4264.6,4264.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1760395053891,0.4217,4264.6,4264.5,1.31179]
["bitfinex-derivatives","ETHF0:USTF0",1760395054194,0.42375194,4264.7,4264.6,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1760395054498,0.42375194,4264.7,4264.6,6.85469]
["bitfinex-derivatives","ETHF0:USTF0",1760395054700,0.00207194,4264.7,4264.6,6.85469]
["bitfinex-derivatives","ETHF0:USTF0",1760395063903,0.00207194,4264.7,4264.6,7.20939]
["bitfinex-derivatives","ETHF0:USTF0",1760395073107,0.81855,4266.1,4266.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760395073311,1.51155124,4266.1,4266.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760395074011,1.51355199,4266.1,4266.0,0.31292906]
["bitfinex-derivatives","ETHF0:USTF0",1760395074214,1.51355199,4266.1,4266.0,0.44332906]
["bitfinex-derivatives","ETHF0:USTF0",1760395078920,4.72135199,4266.1,4266.0,0.44332906]
["bitfinex-derivatives","ETHF0:USTF0",1760395079415,4.72135199,4266.1,4266.0,0.31292906]
["bitfinex-derivatives","ETHF0:USTF0",1760395079816,0.397,4265.7,4265.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760395080021,0.62015,4265.1,4265.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760395080215,0.81865,4265.1,4265.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760395081022,0.81865,4265.1,4265.0,0.87468881]
["bitfinex-derivatives","ETHF0:USTF0",1760395082817,0.62015,4265.1,4265.0,0.87468881]
["bitfinex-derivatives","ETHF0:USTF0",1760395083023,0.42165,4265.1,4265.0,1.29634881]
["bitfinex-derivatives","ETHF0:USTF0",1760395089123,0.42164,4265.2,4265.1,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1760395089327,3.2078,4265.5,4265.4,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1760395089625,3.82791,4265.5,4265.4,6.4052]
["bitfinex-derivatives","ETHF0:USTF0",1760395089926,4.02641,4265.5,4265.4,6.82682]
["bitfinex-derivatives","ETHF0:USTF0",1760395091025,3.82791,4265.5,4265.4,6.82682]
["bitfinex-derivatives","ETHF0:USTF0",1760395093220,3.82791,4265.5,4265.4,7.18042]
["bitfinex-derivatives","ETHF0:USTF0",1760395094228,4.15051,4265.5,4265.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760395094428,4.71969255,4265.5,4265.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760395095029,4.71969255,4265.5,4265.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760395095641,4.71969255,4265.5,4265.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1760395096129,4.71969255,4265.5,4265.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760395096329,0.94295,4265.1,4265.0,0.00208881]
["bitfinex-derivatives","ETHF0:USTF0",1760395096531,0.94299,4264.6,4264.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760395096726,0.1986,4264.3,4264.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760395096926,0.5213,4264.3,4264.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760395097430,0.3972,4264.3,4264.2,0.75875654]
["bitfinex-derivatives","ETHF0:USTF0",1760395101928,0.42171,4264.4,4264.3,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1760395102136,0.54575,4265.1,4264.2,0.00275654]
["bitfinex-derivatives","ETHF0:USTF0",1760395102137,0.6203,4264.6,4264.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760395102636,0.8189,4264.6,4264.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760395103331,3.2078,4265.0,4264.9,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1760395103835,3.605,4265.0,4264.9,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1760395104032,3.7291,4265.0,4264.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1760395104233,3.605,4265.0,4264.9,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1760395104435,3.4064,4265.0,4264.9,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1760395109436,3.82806,4265.0,4264.9,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1760395109934,3.4064,4265.0,4264.9,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1760395110635,4.15076,4265.0,4264.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760395110940,4.02666,4265.0,4264.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760395111140,4.02666,4265.0,4264.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760395113729,0.42164,4265.2,4265.1,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1760395113933,0.62024,4265.2,4265.1,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1760395114241,0.62024,4265.2,4265.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760395114440,0.81884,4265.2,4265.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760395115040,0.81884,4265.2,4265.1,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1760395116344,3.62943,4265.3,4265.2,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1760395116643,3.82803,4265.3,4265.2,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1760395116841,4.02663,4265.3,4265.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760395117042,4.59595621,4265.3,4265.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760395117736,4.59595621,4265.3,4265.2,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1760395119748,4.59595621,4265.3,4265.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760395121150,4.72005621,4265.3,4265.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760395122849,4.72005621,4265.3,4265.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760395123149,0.5213,4265.1,4264.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1760395123449,5.663,4265.5,4264.2,0.53335654]
["bitfinex-derivatives","ETHF0:USTF0",1760395123450,0.81892,4264.3,4264.2,0.53335654]
["bitfinex-derivatives","ETHF0:USTF0",1760395123651,0.81892,4264.3,4264.2,0.75875654]
["bitfinex-derivatives","ETHF0:USTF0",1760395123846,0.62032,4264.3,4264.2,1.18048654]
["bitfinex-derivatives","ETHF0:USTF0",1760395124052,3.2078,4264.8,4264.7,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1760395124252,3.62947,4264.8,4264.7,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1760395124451,3.62947,4264.8,4264.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760395125961,4.02657,4264.8,4264.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760395126661,4.02657,4264.8,4264.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760395129263,4.59815506,4264.8,4264.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760395130256,4.59815506,4264.8,4264.3,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1760395130257,0.94271,4264.4,4264.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760395130655,0.81871,4264.4,4264.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760395132856,0.81871,4264.4,4264.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760395135862,0.42171,4264.5,4264.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760395136067,0.62015,4265.1,4265.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760395136268,1.39024028,4265.1,4265.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760395137164,1.51434028,4265.1,4265.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760395137356,1.51434028,4265.1,4264.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760395137357,0.94279,4264.6,4264.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1760395137560,4.59808028,4264.6,4264.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1760395138864,4.72218028,4264.6,4264.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1760395139062,4.72218028,4264.6,4264.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760395139462,4.59808028,4264.6,4264.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760395140865,3.62949,4264.6,4264.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1760395141266,3.62949,4264.6,4264.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760395141460,3.82799,4264.6,4264.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760395141970,3.82799,4264.6,4264.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1760395142569,3.82799,4264.6,4264.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760395142871,4.59804233,4264.6,4264.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760395143771,4.02649,4264.6,4264.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1760395144572,4.59804596,4264.6,4264.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760395146172,4.72214596,4264.6,4264.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760395146571,0.94282,4264.3,4264.2,0.31545654]
["bitfinex-derivatives","ETHF0:USTF0",1760395147877,0.81872,4264.3,4264.2,0.53735654]
["bitfinex-derivatives","ETHF0:USTF0",1760395148174,0.94282,4264.3,4264.2,0.53735654]
["bitfinex-derivatives","ETHF0:USTF0",1760395148473,0.81872,4264.3,4264.2,0.75635654]
["bitfinex-derivatives","ETHF0:USTF0",1760395148674,0.42172,4264.4,4264.3,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1760395149068,0.42172,4264.4,4264.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760395149271,0.62022,4264.4,4264.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760395149471,0.81872,4264.4,4264.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760395149778,0.62022,4264.4,4264.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760395150379,0.62022,4264.4,4264.3,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1760395154881,0.62022,4264.4,4264.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760395155779,0.81872,4264.4,4264.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760395155979,1.516125,4264.4,4264.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760395156980,1.516125,4264.4,4264.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760395157179,1.391925,4264.4,4264.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760395158684,1.516125,4264.4,4264.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760395158882,1.516125,4264.4,4264.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760395160084,0.94312,4264.3,4264.2,0.00275654]
["bitfinex-derivatives","ETHF0:USTF0",1760395160279,1.51651363,4264.3,4264.2,0.31515654]
["bitfinex-derivatives","ETHF0:USTF0",1760395161282,1.39231363,4264.3,4264.2,1.15878654]
["bitfinex-derivatives","ETHF0:USTF0",1760395161583,3.2078,4264.5,4264.2,1.15878654]
["bitfinex-derivatives","ETHF0:USTF0",1760395161584,3.82811,4264.5,4264.4,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1760395161781,4.4014862,4264.5,4264.4,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1760395162383,3.9797762,4264.5,4264.4,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1760395162581,3.2078,4265.0,4264.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760395162787,3.78113838,4265.0,4264.9,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1760395163184,4.20279838,4265.0,4264.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760395163388,4.20279838,4265.0,4264.9,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1760395165888,4.40139838,4265.0,4264.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760395166090,0.42169,4264.6,4264.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760395166390,0.81889,4264.6,4264.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760395166689,0.81889,4264.6,4264.0,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760395166690,0.94312,4264.3,4264.2,0.53135654]
["bitfinex-derivatives","ETHF0:USTF0",1760395166880,0.81892,4264.3,4264.2,0.73705654]
["bitfinex-derivatives","ETHF0:USTF0",1760395168383,0.62032,4264.3,4264.2,1.15878654]
["bitfinex-derivatives","ETHF0:USTF0",1760395169992,3.2078,4264.5,4264.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1760395170186,3.4064,4265.0,4264.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760395170388,4.40115591,4265.0,4264.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760395170589,4.59975591,4265.0,4264.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760395172396,1.39195591,4265.0,4264.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760395173394,1.39195591,4265.0,4264.9,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1760395174392,1.39195591,4265.0,4264.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760395176696,1.39195591,4265.0,4264.9,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1760395177094,0.57309591,4265.0,4264.9,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1760395177691,3.2078,4265.5,4265.2,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1760395177888,4.02661,4265.5,4265.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1760395178088,4.72367383,4265.5,4265.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1760395180298,1.51587383,4265.5,4265.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1760395180700,4.72367383,4265.5,4265.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1760395181789,1.51587383,4265.5,4265.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1760395182002,4.72367383,4265.5,4265.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1760395182594,3.78066383,4265.5,4265.4,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1760395182898,4.72367383,4265.5,4265.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760395183097,4.72367383,4265.5,4265.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1760395183302,4.59947383,4265.5,4265.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1760395183499,4.59947383,4265.5,4265.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760395183700,4.59947383,4265.5,4265.4,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1760395187599,4.59947383,4265.5,4265.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760395188708,3.78066383,4265.5,4265.4,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1760395188911,4.20227383,4265.5,4265.4,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1760395189207,4.40077383,4265.5,4265.4,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1760395190005,4.20227383,4265.5,4265.4,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1760395194407,4.20227383,4265.5,4265.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760395196802,4.40057383,4265.5,4265.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760395197209,4.20227383,4265.5,4265.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760395197606,3.62941,4265.5,4265.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760395199109,4.2041719,4265.5,4265.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760395199813,0.9963719,4265.5,4265.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1760395200406,1.5169719,4265.5,4265.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760395200606,0.94225,4265.1,4265.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760395200810,4.72495424,4265.1,4265.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760395201500,0.42172,4264.3,4264.2,0.00275654]
["bitfinex-derivatives","ETHF0:USTF0",1760395201700,0.81832,4264.3,4264.2,0.21015654]
["bitfinex-derivatives","ETHF0:USTF0",1760395201905,0.62002,4264.3,4264.2,0.43175654]
["bitfinex-derivatives","ETHF0:USTF0",1760395202108,0.42172,4264.3,4264.2,0.75265654]
["bitfinex-derivatives","ETHF0:USTF0",1760395208718,0.42172,4264.3,4264.2,1.17438654]
["bitfinex-derivatives","ETHF0:USTF0",1760395209218,3.2078,4264.5,4264.4,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1760395209419,3.2078,4264.5,4264.4,6.83261]
["bitfinex-derivatives","ETHF0:USTF0",1760395210308,0.61988,4265.8,4265.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760395210515,1.19431902,4265.8,4265.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760395211418,1.51661902,4265.8,4265.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1760395211619,1.51661902,4265.8,4265.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760395213224,0.9422,4265.6,4265.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760395213518,1.51663902,4265.6,4265.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760395213722,1.51663902,4265.6,4265.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1760395214120,0.42165,4265.1,4265.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760395214316,0.42165,4265.1,4265.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760395214317,0.94225,4265.1,4265.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760395214623,1.51671559,4265.1,4265.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760395215016,1.51671559,4265.1,4265.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1760395215318,0.81825,4265.1,4265.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1760395215619,1.51670907,4265.1,4265.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1760395215820,0.42169,4264.6,4264.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760395216011,0.94249,4264.6,4264.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760395216416,0.94249,4264.6,4264.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760395216922,0.81849,4264.6,4264.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1760395217123,0.81849,4264.6,4264.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760395222224,0.42168,4264.7,4264.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760395222529,0.81848,4264.7,4264.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760395224629,0.42168,4264.7,4264.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760395227234,0.42168,4264.7,4264.6,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1760395227430,0.42167,4264.9,4264.8,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1760395229727,0.42165,4265.1,4265.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1760395229928,0.42165,4265.1,4265.0,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1760395230128,0.42163,4265.3,4265.2,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1760395239635,0.62003,4265.3,4265.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760395240138,0.42163,4265.3,4265.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760395242245,0.42163,4265.3,4265.2,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1760395244747,0.42163,4265.3,4265.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760395245947,0.94193,4265.3,4265.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760395246240,0.94193,4265.3,4265.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760395246434,0.81803,4265.3,4265.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760395249250,1.39123893,4265.3,4265.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760395251647,1.51513893,4265.3,4265.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760395251949,1.51513893,4265.3,4265.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760395252150,1.39123893,4265.3,4265.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760395252353,1.39123893,4265.3,4265.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760395252547,0.42163,4265.3,4265.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760395253047,0.61993,4265.3,4265.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760395253753,0.42163,4265.3,4265.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760395256455,0.99555432,4265.3,4265.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760395257956,1.19385432,4265.3,4265.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760395265061,1.51605432,4265.3,4265.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760395265367,0.81829,4264.6,4264.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760395265958,0.94219,4264.6,4264.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760395266360,1.39222422,4264.6,4264.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760395269271,1.51612422,4264.6,4264.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760395270563,1.39222422,4264.6,4264.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760395270864,0.61999,4264.6,4264.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760395271369,0.81829,4264.6,4264.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760395272970,0.81829,4264.6,4264.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760395272971,1.51543099,4264.6,4264.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760395273368,0.94219,4264.6,4264.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760395273665,0.94222,4264.3,4264.2,0.00275654]
["bitfinex-derivatives","ETHF0:USTF0",1760395273872,4.5993107,4264.3,4264.2,0.75575654]
["bitfinex-derivatives","ETHF0:USTF0",1760395274067,4.5993107,4264.3,4264.2,0.53605654]
["bitfinex-derivatives","ETHF0:USTF0",1760395274268,4.7232107,4264.3,4264.2,0.31155654]
["bitfinex-derivatives","ETHF0:USTF0",1760395277568,1.5154107,4264.3,4264.2,0.31155654]
["bitfinex-derivatives","ETHF0:USTF0",1760395277767,4.7232107,4264.3,4264.2,0.31155654]
["bitfinex-derivatives","ETHF0:USTF0",1760395277967,4.02612,4264.3,4264.2,0.53605654]
["bitfinex-derivatives","ETHF0:USTF0",1760395278168,3.62952,4264.3,4264.2,0.74935654]
["bitfinex-derivatives","ETHF0:USTF0",1760395279469,3.82802,4264.3,4264.2,0.74935654]
["bitfinex-derivatives","ETHF0:USTF0",1760395280865,4.02652,4264.3,4264.2,0.74935654]
["bitfinex-derivatives","ETHF0:USTF0",1760395281771,4.15052,4264.3,4264.2,0.53605654]
["bitfinex-derivatives","ETHF0:USTF0",1760395283366,4.02652,4264.3,4264.2,0.53605654]
["bitfinex-derivatives","ETHF0:USTF0",1760395285071,4.15052,4264.3,4264.2,0.31155654]
["bitfinex-derivatives","ETHF0:USTF0",1760395285271,4.15052,4264.3,4264.2,0.00275654]
["bitfinex-derivatives","ETHF0:USTF0",1760395285467,4.72193565,4264.3,4264.2,0.00275654]
["bitfinex-derivatives","ETHF0:USTF0",1760395287975,4.72193565,4264.3,4264.2,0.33915654]
["bitfinex-derivatives","ETHF0:USTF0",1760395288568,4.72193565,4264.3,4264.2,0.00275654]
["bitfinex-derivatives","ETHF0:USTF0",1760395288769,4.72208193,4264.3,4264.2,0.00275654]
["bitfinex-derivatives","ETHF0:USTF0",1760395290376,4.72208193,4264.3,4264.2,0.33915654]
["bitfinex-derivatives","ETHF0:USTF0",1760395291073,4.72208193,4264.3,4264.2,0.00275654]
["bitfinex-derivatives","ETHF0:USTF0",1760395294174,4.59808193,4264.3,4264.2,0.54685654]
["bitfinex-derivatives","ETHF0:USTF0",1760395294379,10.25808193,4264.3,4264.2,0.76015654]
["bitfinex-derivatives","ETHF0:USTF0",1760395294781,10.38208193,4264.3,4264.2,0.54685654]
["bitfinex-derivatives","ETHF0:USTF0",1760395294982,10.38208193,4264.3,4264.2,0.33915654]
["bitfinex-derivatives","ETHF0:USTF0",1760395296179,10.38208193,4264.3,4264.2,0.54685654]
["bitfinex-derivatives","ETHF0:USTF0",1760395296975,4.39958193,4264.3,4264.2,0.76015654]
["bitfinex-derivatives","ETHF0:USTF0",1760395298282,4.59808193,4264.3,4264.2,0.76015654]
["bitfinex-derivatives","ETHF0:USTF0",1760395302886,4.20108193,4264.3,4264.2,0.76015654]
["bitfinex-derivatives","ETHF0:USTF0",1760395303088,0.57156193,4264.3,4264.2,0.76015654]
["bitfinex-derivatives","ETHF0:USTF0",1760395303290,0.99441066,4264.3,4264.2,0.76015654]
["bitfinex-derivatives","ETHF0:USTF0",1760395305088,0.42172,4264.3,4264.2,0.76015654]
["bitfinex-derivatives","ETHF0:USTF0",1760395305683,0.99436526,4264.3,4264.2,0.76015654]
["bitfinex-derivatives","ETHF0:USTF0",1760395306189,0.42172,4264.3,4264.2,0.76015654]
["bitfinex-derivatives","ETHF0:USTF0",1760395307386,0.62002,4264.3,4264.2,0.76015654]
["bitfinex-derivatives","ETHF0:USTF0",1760395307686,1.39039474,4264.3,4264.2,0.76015654]
["bitfinex-derivatives","ETHF0:USTF0",1760395310684,0.94256,4263.9,4263.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760395310884,0.5208,4263.4,4263.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760395311189,0.94261,4263.4,4263.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760395311390,1.51472941,4263.4,4263.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760395311684,0.42184,4263.1,4262.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760395311892,0.94269,4262.6,4262.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760395312084,0.81869,4262.6,4262.5,0.35708991]
["bitfinex-derivatives","ETHF0:USTF0",1760395312389,0.81869,4262.6,4262.5,0.88548991]
["bitfinex-derivatives","ETHF0:USTF0",1760395312891,0.42189,4262.6,4262.5,0.88548991]
["bitfinex-derivatives","ETHF0:USTF0",1760395317689,0.62029,4262.6,4262.5,0.88548991]
["bitfinex-derivatives","ETHF0:USTF0",1760395319095,0.42189,4262.6,4262.5,0.88548991]
["bitfinex-derivatives","ETHF0:USTF0",1760395320291,0.00290325,4263.1,4262.9,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1760395320595,0.00290325,4263.1,4262.9,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1760395320596,0.42185,4263.0,4262.9,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1760395320993,0.62025,4263.0,4262.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760395321198,0.42185,4263.0,4262.9,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1760395321499,0.42185,4263.0,4262.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760395322396,0.42185,4263.0,4262.9,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1760395323993,0.42185,4263.0,4262.5,0.13348991]
["bitfinex-derivatives","ETHF0:USTF0",1760395323994,0.00290325,4263.1,4263.0,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1760395324194,0.20130325,4263.1,4263.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1760395324395,0.82154325,4263.1,4263.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1760395325487,0.62314325,4263.1,4263.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1760395325690,0.42474325,4263.1,4263.0,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1760395325893,0.00290325,4263.1,4263.0,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1760395326399,0.42474325,4263.1,4263.0,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1760395328295,0.00290325,4263.1,4263.0,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1760395329598,0.62314325,4263.1,4263.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1760395329801,0.82154325,4263.1,4263.0,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1760395331003,0.62314325,4263.1,4263.0,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1760395331399,0.82154325,4263.1,4263.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1760395334604,0.82154325,4263.1,4262.5,6.84824991]
["bitfinex-derivatives","ETHF0:USTF0",1760395334605,0.81869,4262.6,4262.5,0.68198991]
["bitfinex-derivatives","ETHF0:USTF0",1760395334802,4.02649,4262.6,4262.5,0.68198991]
["bitfinex-derivatives","ETHF0:USTF0",1760395335303,4.15169,4262.6,4262.5,0.68198991]
["bitfinex-derivatives","ETHF0:USTF0",1760395335506,4.02649,4262.6,4262.5,0.68198991]
["bitfinex-derivatives","ETHF0:USTF0",1760395336003,3.82809,4262.6,4262.5,1.32688991]
["bitfinex-derivatives","ETHF0:USTF0",1760395338910,3.82809,4262.6,4262.5,0.90498991]
["bitfinex-derivatives","ETHF0:USTF0",1760395339712,4.15359,4262.6,4262.5,0.68198991]
["bitfinex-derivatives","ETHF0:USTF0",1760395339912,4.02839,4262.6,4262.5,0.68198991]
["bitfinex-derivatives","ETHF0:USTF0",1760395342614,4.02839,4262.6,4262.5,1.32688991]
["bitfinex-derivatives","ETHF0:USTF0",1760395343813,3.2078,4262.6,4262.5,1.32688991]
["bitfinex-derivatives","ETHF0:USTF0",1760395344814,3.62969,4262.6,4262.5,1.32688991]
["bitfinex-derivatives","ETHF0:USTF0",1760395345817,3.82999,4262.6,4262.5,1.32688991]
["bitfinex-derivatives","ETHF0:USTF0",1760395348113,3.82999,4262.6,4262.5,0.90498991]
["bitfinex-derivatives","ETHF0:USTF0",1760395348319,4.03029,4262.6,4262.5,0.90498991]
["bitfinex-derivatives","ETHF0:USTF0",1760395352221,4.15549,4262.6,4262.5,0.45838991]
["bitfinex-derivatives","ETHF0:USTF0",1760395352419,4.15549,4262.6,4262.5,0.45478991]
["bitfinex-derivatives","ETHF0:USTF0",1760395352720,4.72827495,4262.6,4262.5,0.45478991]
["bitfinex-derivatives","ETHF0:USTF0",1760395353222,0.82258,4261.7,4261.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760395354213,0.82258,4261.7,4261.6,0.52936901]
["bitfinex-derivatives","ETHF0:USTF0",1760395354611,0.82258,4261.7,4261.6,0.75236901]
["bitfinex-derivatives","ETHF0:USTF0",1760395359219,0.82258,4261.7,4261.6,1.17435901]
["bitfinex-derivatives","ETHF0:USTF0",1760395359423,3.62975,4262.0,4261.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760395359624,3.83005,4262.0,4261.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760395360519,4.03035,4262.0,4261.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760395361428,3.83005,4262.0,4261.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760395361727,3.62975,4262.0,4261.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760395361922,3.83005,4262.0,4261.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760395362424,4.03035,4262.0,4261.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760395366822,0.42193,4262.2,4262.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760395367132,0.62213,4262.2,4262.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760395367320,0.82233,4262.2,4262.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760395367519,3.2078,4262.5,4262.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760395367725,3.2078,4262.5,4262.4,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1760395368621,3.6297,4262.5,4262.4,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1760395369028,0.42189,4262.7,4262.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760395369731,0.42189,4262.7,4262.6,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1760395370428,0.42189,4262.7,4262.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760395371629,0.62209,4262.7,4262.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760395371930,0.82029,4262.7,4262.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760395373525,0.82029,4262.7,4262.6,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1760395373526,0.42189,4262.7,4262.6,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1760395373725,0.42187,4262.9,4262.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760395374233,0.42187,4262.9,4262.8,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1760395376829,0.42187,4262.9,4262.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760395379934,0.62007,4262.9,4262.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760395381329,0.42474325,4263.1,4263.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1760395381536,0.62294325,4263.1,4263.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1760395383133,0.82114325,4263.1,4263.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1760395387230,0.00290325,4263.1,4263.0,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1760395388035,0.42177,4263.9,4263.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760395389035,0.42177,4263.9,4263.8,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1760395389238,3.2078,4264.0,4263.9,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1760395389435,0.42172,4264.4,4264.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1760395389630,0.42411567,4264.4,4264.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760395390030,0.62231567,4264.4,4264.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760395390231,0.94441567,4264.4,4264.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1760395391033,0.82051567,4264.4,4264.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760395392437,0.62231567,4264.4,4264.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760395393336,0.42411567,4264.4,4264.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760395394544,0.42411567,4264.4,4264.3,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1760395397853,0.42411567,4264.4,4264.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760395398046,0.62211567,4264.4,4264.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760395398746,0.62211567,4264.4,4264.3,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1760395399642,0.00239567,4264.4,4264.3,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1760395401947,0.00239567,4264.4,4264.3,6.84362]
["bitfinex-derivatives","ETHF0:USTF0",1760395402743,0.20039567,4264.4,4264.3,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1760395403040,0.00239567,4264.4,4264.3,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1760395406144,0.20039567,4264.4,4264.3,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1760395406542,0.00239567,4264.4,4264.3,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1760395413149,0.20039567,4264.4,4264.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760395413353,0.82010567,4264.4,4264.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760395413649,0.94380567,4264.4,4264.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1760395413853,0.82010567,4264.4,4264.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1760395414249,0.94380567,4264.4,4264.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1760395414753,0.82010567,4264.4,4264.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1760395416153,0.94380567,4264.4,4264.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760395416658,0.94380567,4264.4,4264.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1760395417754,0.82010567,4264.4,4264.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760395418248,0.94380567,4264.4,4264.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1760395423958,0.82010567,4264.4,4264.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1760395424555,0.00239567,4264.4,4264.3,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1760395425759,0.00239567,4264.4,4264.3,6.81882]
["bitfinex-derivatives","ETHF0:USTF0",1760395425760,0.82050567,4264.4,4264.3,6.81882]
["bitfinex-derivatives","ETHF0:USTF0",1760395425956,0.94440567,4264.4,4264.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760395426152,1.51760822,4264.4,4264.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760395427461,0.82050567,4264.4,4264.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760395428161,0.94440567,4264.4,4264.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760395429165,0.94440567,4264.4,4264.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760395429659,0.39879567,4264.4,4264.3,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1760395429864,0.94440567,4264.4,4264.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760395430059,1.51766313,4264.4,4264.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1760395430557,1.51766313,4264.4,4263.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1760395430558,0.3964,4263.7,4263.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1760395431063,0.94209,4263.6,4263.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760395431661,0.3964,4263.6,4263.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760395431859,0.81484,4263.1,4263.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1760395432059,1.51075294,4263.1,4263.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760395432460,0.93764,4263.1,4263.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760395433068,0.93764,4263.1,4263.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760395434164,0.81484,4263.1,4263.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760395435661,0.42189,4262.6,4262.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760395435969,0.93769,4262.6,4262.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1760395436666,0.81489,4262.6,4262.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760395439470,0.42189,4262.6,4262.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1760395439872,0.61839,4262.6,4262.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1760395440768,0.42185,4263.1,4263.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1760395440968,0.42185,4263.1,4263.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760395440969,0.61835,4263.1,4263.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760395441168,0.93765,4263.1,4263.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760395441673,0.81485,4263.1,4263.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1760395442371,0.81485,4263.1,4263.0,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1760395442674,0.42185,4263.1,4263.0,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1760395442970,0.81485,4263.1,4263.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760395450178,0.42183,4263.2,4263.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1760395450378,0.42183,4263.2,4263.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760395450774,0.42183,4263.2,4263.1,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1760395451677,40.8,4265.0,4263.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760395451678,3.82605,4264.0,4263.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760395451975,3.82605,4264.0,4263.9,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1760395451976,3.2078,4264.0,4263.9,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1760395452774,3.62955,4264.0,4263.9,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1760395453576,3.2078,4264.0,4263.9,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1760395457081,3.63191567,4264.4,4264.3,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1760395457282,3.63191567,4264.4,4264.3,6.82532]
["bitfinex-derivatives","ETHF0:USTF0",1760395458080,0.42411567,4264.4,4264.3,6.82532]
["bitfinex-derivatives","ETHF0:USTF0",1760395459080,3.62941,4265.5,4265.4,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1760395459287,3.62941,4265.5,4265.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760395459581,3.2078,4265.5,4265.4,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1760395459984,0.42159,4265.7,4265.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760395460186,0.42452621,4265.7,4265.6,0.75040728]
["bitfinex-derivatives","ETHF0:USTF0",1760395460983,0.62292621,4265.7,4265.6,0.75040728]
["bitfinex-derivatives","ETHF0:USTF0",1760395462990,0.82132621,4265.7,4265.6,0.32840728]
["bitfinex-derivatives","ETHF0:USTF0",1760395463392,0.82132621,4265.7,4265.6,0.54130728]
["bitfinex-derivatives","ETHF0:USTF0",1760395463582,0.82132621,4265.7,4265.6,0.75040728]
["bitfinex-derivatives","ETHF0:USTF0",1760395464488,0.7639,4263.3,4262.7,1.68023644]
["bitfinex-derivatives","ETHF0:USTF0",1760395464790,0.1222,4263.5,4261.9,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1760395464791,0.2211,4262.4,4261.9,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1760395464988,0.17292152,4262.4,4262.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760395465188,3.06690628,4263.4,4263.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760395465384,3.06690628,4263.4,4263.3,8.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760395465385,0.00303844,4263.4,4263.3,8.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760395465690,0.00303844,4263.4,4263.3,9.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760395466086,0.00303844,4263.4,4263.3,9.6434]
["bitfinex-derivatives","ETHF0:USTF0",1760395467591,0.55763844,4263.4,4263.3,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760395467786,0.00303844,4263.4,4263.3,6.86142]
["bitfinex-derivatives","ETHF0:USTF0",1760395468491,0.00303844,4263.4,4263.3,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760395473895,0.00303844,4263.4,4263.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760395474094,0.00303844,4263.4,4263.3,9.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760395477093,0.00303844,4263.4,4263.3,10.06722]
["bitfinex-derivatives","ETHF0:USTF0",1760395481088,3.2078,4264.5,4264.1,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1760395481398,3.6295,4264.5,4264.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760395481589,3.6295,4264.5,4264.4,6.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760395481794,0.4217,4264.5,4264.4,6.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760395482192,0.42395422,4264.5,4264.4,6.86821]
["bitfinex-derivatives","ETHF0:USTF0",1760395484195,0.00225422,4264.5,4264.4,6.86821]
["bitfinex-derivatives","ETHF0:USTF0",1760395484400,0.42163,4265.3,4265.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760395484594,1.19063,4265.3,4265.2,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760395484800,0.97983,4265.3,4265.2,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760395485303,0.98248478,4265.3,4265.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760395485494,0.98248478,4265.3,4265.2,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760395486803,1.19328478,4265.3,4265.2,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760395487206,1.19328478,4265.3,4265.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760395487402,1.16037,4264.9,4264.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760395487608,0.42169,4264.6,4264.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760395487900,1.16039,4264.6,4264.5,6.1076]
["bitfinex-derivatives","ETHF0:USTF0",1760395488105,0.95659,4264.6,4264.5,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760395488304,0.75279,4264.6,4264.5,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760395488897,0.75279,4264.6,4264.5,6.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760395491507,0.95659,4264.6,4264.5,6.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760395491707,1.16239,4264.6,4264.5,6.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760395491911,0.85163,4264.2,4264.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760395492105,1.17633,4264.2,4264.1,6.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760395493815,0.42173,4264.2,4264.1,6.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760395494312,0.74643,4264.2,4264.1,6.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760395501008,0.42173,4264.3,4264.1,6.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760395501210,0.74639,4264.7,4264.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760395501410,0.74639,4264.7,4264.6,6.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760395502413,0.97049,4264.7,4264.6,6.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760395503514,1.17629,4264.7,4264.6,6.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760395503710,1.17629,4264.7,4264.6,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1760395505308,1.763232,4264.7,4264.6,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1760395509418,1.763232,4264.7,4264.6,5.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760395510015,0.97057,4263.8,4263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395510320,1.17637,4263.8,4263.7,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1760395510518,1.76377039,4263.8,4263.7,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1760395510817,0.97062,4263.3,4263.2,0.74051715]
["bitfinex-derivatives","ETHF0:USTF0",1760395511122,0.97062,4263.3,4263.2,6.41851715]
["bitfinex-derivatives","ETHF0:USTF0",1760395511822,0.97062,4263.3,4263.2,6.84034715]
["bitfinex-derivatives","ETHF0:USTF0",1760395512921,0.97062,4263.3,4263.2,6.41851715]
["bitfinex-derivatives","ETHF0:USTF0",1760395513723,0.97062,4263.3,4263.2,6.84034715]
["bitfinex-derivatives","ETHF0:USTF0",1760395515019,0.97062,4263.3,4263.2,6.41851715]
["bitfinex-derivatives","ETHF0:USTF0",1760395516317,0.97062,4263.3,4263.2,0.74051715]
["bitfinex-derivatives","ETHF0:USTF0",1760395516623,1.17642,4263.3,4263.2,0.00301715]
["bitfinex-derivatives","ETHF0:USTF0",1760395516814,0.97062,4263.3,4263.2,6.45431715]
["bitfinex-derivatives","ETHF0:USTF0",1760395517014,1.15162,4263.3,4263.2,0.77831715]
["bitfinex-derivatives","ETHF0:USTF0",1760395517218,1.15162,4263.3,4263.2,6.12361715]
["bitfinex-derivatives","ETHF0:USTF0",1760395517419,1.15162,4263.3,4263.2,5.90031715]
["bitfinex-derivatives","ETHF0:USTF0",1760395518021,1.15162,4263.3,4263.2,6.12361715]
["bitfinex-derivatives","ETHF0:USTF0",1760395518218,1.15162,4263.3,4263.2,6.45531715]
["bitfinex-derivatives","ETHF0:USTF0",1760395519120,1.15162,4263.3,4263.2,5.68101715]
["bitfinex-derivatives","ETHF0:USTF0",1760395519415,0.42191,4262.4,4262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395519620,1.15171,4262.4,4262.3,8.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760395519819,1.15171,4262.4,4262.3,9.6621]
["bitfinex-derivatives","ETHF0:USTF0",1760395520526,1.15171,4262.4,4262.3,9.66471076]
["bitfinex-derivatives","ETHF0:USTF0",1760395521324,0.72791,4262.4,4262.3,9.66471076]
["bitfinex-derivatives","ETHF0:USTF0",1760395521518,0.42191,4262.4,4262.3,9.66471076]
["bitfinex-derivatives","ETHF0:USTF0",1760395524528,0.42191,4262.4,4262.3,10.08663076]
["bitfinex-derivatives","ETHF0:USTF0",1760395524724,0.42185,4263.0,4262.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760395525029,0.4218,4263.5,4263.4,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1760395525322,0.4218,4263.5,4263.4,6.87611]
["bitfinex-derivatives","ETHF0:USTF0",1760395525629,0.42179,4263.7,4263.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760395525927,0.42179,4263.7,4263.6,6.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760395527626,1.15159,4263.7,4263.6,6.1226]
["bitfinex-derivatives","ETHF0:USTF0",1760395528827,1.15159,4263.7,4263.6,6.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760395529726,1.15159,4263.7,4263.6,6.1226]
["bitfinex-derivatives","ETHF0:USTF0",1760395531526,1.15159,4263.7,4263.6,6.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760395532524,1.15159,4263.7,4263.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760395532731,0.4238,4263.4,4263.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760395532926,0.84561,4263.4,4263.3,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760395533323,1.15161,4263.4,4263.3,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760395537231,1.15161,4263.4,4263.3,6.1196]
["bitfinex-derivatives","ETHF0:USTF0",1760395539624,1.15161,4263.4,4263.3,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760395539831,1.15167,4262.8,4262.7,9.1021]
["bitfinex-derivatives","ETHF0:USTF0",1760395541129,1.15167,4262.8,4262.7,5.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760395541738,0.94827,4262.8,4262.7,6.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760395546830,0.72787,4262.8,4262.7,6.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760395548635,0.74032,4263.3,4263.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1760395548835,0.95562,4263.3,4263.2,6.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760395555534,1.17422,4263.3,4263.2,6.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760395555936,1.17422,4263.3,4263.2,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760395556332,1.17422,4263.3,4263.2,5.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760395557040,1.17422,4263.3,4263.2,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760395560143,1.17422,4263.3,4263.2,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760395560741,1.7623609,4263.3,4263.2,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760395561750,1.17422,4263.3,4263.2,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760395561953,1.17422,4263.3,4263.2,6.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760395562755,1.17422,4263.3,4263.2,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1760395566161,0.5392,4262.7,4262.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760395566353,1.17968,4262.7,4262.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760395566554,1.17968,4262.7,4262.6,6.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760395567448,0.42188,4262.7,4262.6,6.85839]
["bitfinex-derivatives","ETHF0:USTF0",1760395573768,0.75657,4262.8,4262.7,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1760395574062,3.2078,4263.4,4262.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760395574265,1.01025502,4263.3,4263.2,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1760395574560,0.42183,4263.3,4263.2,6.85733]
["bitfinex-derivatives","ETHF0:USTF0",1760395574867,0.75653,4263.3,4263.2,6.85733]
["bitfinex-derivatives","ETHF0:USTF0",1760395575068,0.96103,4263.3,4263.2,6.85733]
["bitfinex-derivatives","ETHF0:USTF0",1760395575565,1.17963,4263.3,4263.2,6.1081]
["bitfinex-derivatives","ETHF0:USTF0",1760395576367,1.76758982,4263.3,4263.2,6.1081]
["bitfinex-derivatives","ETHF0:USTF0",1760395578760,0.42183,4263.3,4263.2,6.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760395578960,0.42183,4263.3,4263.2,6.84023]
["bitfinex-derivatives","ETHF0:USTF0",1760395579567,0.73453,4263.3,4263.2,6.84023]
["bitfinex-derivatives","ETHF0:USTF0",1760395580168,0.73453,4263.3,4263.2,6.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760395582869,0.73453,4263.3,4263.2,6.84023]
["bitfinex-derivatives","ETHF0:USTF0",1760395583262,0.73453,4263.3,4263.2,6.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760395584275,0.95053,4263.3,4263.2,6.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760395587975,0.73453,4263.3,4263.2,6.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760395588271,0.95053,4263.3,4263.2,6.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760395588469,1.15713,4263.3,4263.2,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1760395588664,0.63786,4262.9,4262.8,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760395588873,0.95056,4262.9,4262.8,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1760395590071,0.73456,4262.9,4262.8,10.02967]
["bitfinex-derivatives","ETHF0:USTF0",1760395590778,0.42186,4262.9,4262.8,10.02967]
["bitfinex-derivatives","ETHF0:USTF0",1760395591070,0.42186,4262.9,4262.8,6.82187]
["bitfinex-derivatives","ETHF0:USTF0",1760395591976,1.0546,4263.2,4262.8,6.82187]
["bitfinex-derivatives","ETHF0:USTF0",1760395591977,0.42185,4263.0,4262.9,1.15885]
["bitfinex-derivatives","ETHF0:USTF0",1760395592181,0.42185,4263.0,4262.9,6.82185]
["bitfinex-derivatives","ETHF0:USTF0",1760395599380,0.42179,4263.6,4263.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1760395599686,0.42179,4263.6,4263.5,6.5171]
["bitfinex-derivatives","ETHF0:USTF0",1760395600285,1.00981401,4263.6,4263.5,6.5171]
["bitfinex-derivatives","ETHF0:USTF0",1760395600685,1.32251401,4263.6,4263.5,6.5171]
["bitfinex-derivatives","ETHF0:USTF0",1760395602788,1.00981401,4263.6,4263.5,6.5171]
["bitfinex-derivatives","ETHF0:USTF0",1760395605290,0.42179,4263.6,4263.5,6.5171]
["bitfinex-derivatives","ETHF0:USTF0",1760395606284,1.5686165,4263.6,4263.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1760395608688,1.7804165,4263.6,4263.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760395608993,1.7804165,4263.6,4263.5,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760395610888,1.7804165,4263.6,4263.5,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760395611089,1.3462165,4263.6,4263.5,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760395611284,0.5870265,4263.6,4263.5,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1760395611489,0.42178,4263.8,4263.7,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1760395611697,3.2078,4264.2,4264.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760395611889,3.79479108,4264.2,4264.1,6.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760395612289,3.2078,4264.2,4264.1,6.82394]
["bitfinex-derivatives","ETHF0:USTF0",1760395613388,3.62953,4264.2,4264.1,6.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760395613591,4.14743,4264.2,4264.1,6.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760395614597,0.93963,4264.2,4264.1,6.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760395615892,0.93963,4264.2,4264.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760395616095,0.93963,4264.2,4264.1,6.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760395616397,0.73143,4264.2,4264.1,6.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760395617097,0.42173,4264.2,4264.1,6.4022]
["bitfinex-derivatives","ETHF0:USTF0",1760395620303,0.62996,4263.9,4263.8,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1760395620593,0.7589,4264.5,4264.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760395620800,0.4217,4264.5,4264.4,6.82291]
["bitfinex-derivatives","ETHF0:USTF0",1760395621194,3.62948,4264.8,4264.7,1.16188]
["bitfinex-derivatives","ETHF0:USTF0",1760395621397,3.62948,4264.8,4264.7,6.4012]
["bitfinex-derivatives","ETHF0:USTF0",1760395621995,3.62948,4264.8,4264.7,6.82288]
["bitfinex-derivatives","ETHF0:USTF0",1760395622494,3.62948,4264.8,4264.7,6.4012]
["bitfinex-derivatives","ETHF0:USTF0",1760395622693,0.42168,4264.8,4264.7,6.4012]
["bitfinex-derivatives","ETHF0:USTF0",1760395622900,0.42168,4264.8,4264.7,6.82288]
["bitfinex-derivatives","ETHF0:USTF0",1760395623494,0.42168,4264.8,4264.7,6.4012]
["bitfinex-derivatives","ETHF0:USTF0",1760395624802,0.42166,4265.0,4264.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760395624999,0.42166,4265.0,4264.9,6.4012]
["bitfinex-derivatives","ETHF0:USTF0",1760395630902,0.73136,4265.0,4264.9,6.4012]
["bitfinex-derivatives","ETHF0:USTF0",1760395631105,0.73136,4265.0,4264.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760395631297,1.28186,4265.0,4264.9,6.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760395631906,0.42166,4265.0,4264.9,6.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760395632209,0.73136,4265.0,4264.9,6.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760395633700,1.28186,4265.0,4264.9,6.0781]
["bitfinex-derivatives","ETHF0:USTF0",1760395634002,0.73136,4265.0,4264.9,6.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760395634799,0.42166,4265.0,4264.9,6.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760395635501,0.73186,4265.0,4264.9,6.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760395635697,0.42166,4265.0,4264.9,6.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760395637008,0.64596,4265.0,4264.9,6.4002]
["bitfinex-derivatives","ETHF0:USTF0",1760395637314,1.30616,4265.0,4264.9,5.8646]
["bitfinex-derivatives","ETHF0:USTF0",1760395637512,1.30616,4265.0,4264.9,6.0724]
["bitfinex-derivatives","ETHF0:USTF0",1760395637907,1.30616,4265.0,4264.9,6.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760395638111,0.42166,4265.0,4264.9,6.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760395639603,0.00265478,4265.3,4265.0,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1760395639810,0.00265478,4265.3,4265.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760395640015,0.42428478,4265.3,4265.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760395641114,0.00265478,4265.3,4265.2,1.16154]
["bitfinex-derivatives","ETHF0:USTF0",1760395643816,1.18258478,4265.3,4265.2,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760395644016,1.18258478,4265.3,4265.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760395644316,1.17997,4264.9,4264.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760395644513,1.17997,4264.9,4264.8,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760395645420,1.17997,4264.9,4264.8,6.3989]
["bitfinex-derivatives","ETHF0:USTF0",1760395645722,0.95623,4264.2,4264.1,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1760395645923,0.95623,4264.2,4264.1,9.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760395646217,0.73193,4264.2,4264.1,9.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760395646417,0.42173,4264.2,4264.1,9.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760395648820,0.42172,4264.4,4264.1,9.2832]
["bitfinex-derivatives","ETHF0:USTF0",1760395649008,0.73192,4264.4,4264.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760395649214,0.42173,4264.2,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395649415,0.95628,4263.8,4263.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760395649714,0.86988,4263.8,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395649913,0.7583,4263.7,4263.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760395650115,0.7583,4263.7,4263.6,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760395650622,0.42178,4263.8,4263.6,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760395650811,0.5345,4263.7,4263.6,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760395651216,0.7583,4263.7,4263.6,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760395653719,1.05433,4264.3,4263.6,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760395653720,0.42172,4264.3,4264.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760395654016,1.18002,4264.3,4264.2,6.0764]
["bitfinex-derivatives","ETHF0:USTF0",1760395654214,0.42172,4264.3,4264.2,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760395654618,0.73192,4264.3,4264.2,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760395655217,0.95622,4264.3,4264.2,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760395655722,3.2078,4264.5,4264.2,6.82162]
["bitfinex-derivatives","ETHF0:USTF0",1760395656021,0.42172,4264.4,4264.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760395656422,0.95622,4264.4,4264.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760395656617,1.18002,4264.4,4264.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760395657316,1.18002,4264.4,4264.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760395658217,0.42178,4263.7,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395658417,1.18008,4263.7,4263.6,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760395658618,1.18012,4263.3,4263.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760395658922,1.18012,4263.3,4263.2,6.0764]
["bitfinex-derivatives","ETHF0:USTF0",1760395659323,1.18012,4263.3,4263.2,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1760395661229,1.18012,4263.3,4263.2,6.0764]
["bitfinex-derivatives","ETHF0:USTF0",1760395661428,1.18012,4263.3,4263.2,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1760395662427,1.18012,4263.3,4263.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1760395663623,1.18012,4263.3,4263.2,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1760395664627,1.18012,4263.3,4263.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1760395665029,1.18018,4262.7,4262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395665329,1.18018,4262.7,4262.6,8.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760395665932,1.18018,4262.7,4262.6,9.0822]
["bitfinex-derivatives","ETHF0:USTF0",1760395666331,1.18018,4262.7,4262.6,8.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760395666825,1.18018,4262.7,4262.6,9.3013]
["bitfinex-derivatives","ETHF0:USTF0",1760395667032,1.18018,4262.7,4262.6,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1760395668325,1.18018,4262.7,4262.6,9.3013]
["bitfinex-derivatives","ETHF0:USTF0",1760395668520,1.18018,4262.7,4262.6,8.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760395669026,1.18018,4262.7,4262.6,9.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760395669425,1.18018,4262.7,4262.6,9.6132]
["bitfinex-derivatives","ETHF0:USTF0",1760395669826,1.18018,4262.7,4262.6,9.0901]
["bitfinex-derivatives","ETHF0:USTF0",1760395670031,0.83861,4262.4,4262.3,0.00261076]
["bitfinex-derivatives","ETHF0:USTF0",1760395670227,1.15181,4262.4,4262.3,5.66361076]
["bitfinex-derivatives","ETHF0:USTF0",1760395670428,1.15181,4262.4,4262.3,5.88491076]
["bitfinex-derivatives","ETHF0:USTF0",1760395671730,1.15181,4262.4,4262.3,5.66361076]
["bitfinex-derivatives","ETHF0:USTF0",1760395672528,1.15181,4262.4,4262.3,5.88491076]
["bitfinex-derivatives","ETHF0:USTF0",1760395673635,1.15181,4262.4,4262.3,6.40801076]
["bitfinex-derivatives","ETHF0:USTF0",1760395674029,1.15181,4262.4,4262.3,6.10271076]
["bitfinex-derivatives","ETHF0:USTF0",1760395674339,1.15181,4262.4,4262.3,5.88491076]
["bitfinex-derivatives","ETHF0:USTF0",1760395675428,1.15181,4262.4,4262.3,6.10271076]
["bitfinex-derivatives","ETHF0:USTF0",1760395675637,0.42191,4262.4,4262.3,6.40801076]
["bitfinex-derivatives","ETHF0:USTF0",1760395676433,1.15181,4262.4,4262.3,6.40801076]
["bitfinex-derivatives","ETHF0:USTF0",1760395676625,1.15181,4262.4,4262.3,6.10271076]
["bitfinex-derivatives","ETHF0:USTF0",1760395676826,1.15181,4262.4,4262.3,5.66361076]
["bitfinex-derivatives","ETHF0:USTF0",1760395678135,1.15181,4262.4,4262.3,0.00261076]
["bitfinex-derivatives","ETHF0:USTF0",1760395678331,1.15181,4262.4,4262.3,5.66461076]
["bitfinex-derivatives","ETHF0:USTF0",1760395679132,1.15181,4262.4,4262.3,0.00261076]
["bitfinex-derivatives","ETHF0:USTF0",1760395679435,4.35961,4262.4,4262.3,0.00261076]
["bitfinex-derivatives","ETHF0:USTF0",1760395679738,0.94553,4261.2,4261.1,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1760395679929,0.94553,4261.2,4261.1,8.33824]
["bitfinex-derivatives","ETHF0:USTF0",1760395680427,0.94553,4261.2,4261.1,10.03624]
["bitfinex-derivatives","ETHF0:USTF0",1760395680636,0.9477445,4261.2,4261.1,9.61683948]
["bitfinex-derivatives","ETHF0:USTF0",1760395681627,1.1541445,4261.2,4261.1,3.73353948]
["bitfinex-derivatives","ETHF0:USTF0",1760395681828,1.1541445,4261.2,4261.1,9.31153948]
["bitfinex-derivatives","ETHF0:USTF0",1760395682031,0.0022145,4261.2,4261.1,9.61683948]
["bitfinex-derivatives","ETHF0:USTF0",1760395684137,3.7313,4262.4,4262.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760395684333,4.35961,4262.4,4262.3,6.1011]
["bitfinex-derivatives","ETHF0:USTF0",1760395684941,4.35961,4262.4,4262.3,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1760395685133,4.3618132,4262.4,4262.3,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1760395685842,4.3618132,4262.4,4261.6,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760395685843,0.4167,4261.7,4261.6,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760395686041,1.15188,4261.7,4261.6,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760395686929,1.15188,4261.7,4261.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760395686930,0.42202,4261.3,4261.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760395687135,0.94552,4261.3,4261.2,6.4074]
["bitfinex-derivatives","ETHF0:USTF0",1760395688433,0.73522,4261.3,4261.2,6.4074]
["bitfinex-derivatives","ETHF0:USTF0",1760395688638,0.73519,4261.6,4261.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760395688834,0.94549,4261.6,4261.5,6.4074]
["bitfinex-derivatives","ETHF0:USTF0",1760395689437,1.15189,4261.6,4261.5,6.4074]
["bitfinex-derivatives","ETHF0:USTF0",1760395689639,1.15189,4261.6,4261.5,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1760395689842,1.15189,4261.6,4261.5,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1760395690538,0.7299,4261.6,4261.1,3.63247948]
["bitfinex-derivatives","ETHF0:USTF0",1760395690745,1.15193,4261.2,4261.1,3.64953948]
["bitfinex-derivatives","ETHF0:USTF0",1760395691138,1.15193,4261.2,4261.1,9.31253948]
["bitfinex-derivatives","ETHF0:USTF0",1760395692247,1.15193,4261.2,4261.1,9.73457948]
["bitfinex-derivatives","ETHF0:USTF0",1760395692444,0.94553,4261.2,4261.1,10.03987948]
["bitfinex-derivatives","ETHF0:USTF0",1760395693246,0.5235,4261.2,4261.1,10.03987948]
["bitfinex-derivatives","ETHF0:USTF0",1760395694942,1.05495,4261.8,4261.1,10.03987948]
["bitfinex-derivatives","ETHF0:USTF0",1760395694943,0.5235,4261.8,4261.7,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1760395695142,0.3132,4262.3,4262.2,1.16633]
["bitfinex-derivatives","ETHF0:USTF0",1760395695344,0.0022032,4262.4,4262.3,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1760395696045,0.4437,4263.5,4263.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760395696046,0.31,4263.5,4263.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760395696248,1.10863428,4263.5,4263.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760395696640,0.31,4263.9,4263.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760395696841,3.2078,4264.5,4264.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760395697046,3.20983197,4264.5,4264.4,6.41893421]
["bitfinex-derivatives","ETHF0:USTF0",1760395697248,3.73303197,4264.5,4264.4,6.41893421]
["bitfinex-derivatives","ETHF0:USTF0",1760395697645,0.87343197,4264.5,4264.4,6.41893421]
["bitfinex-derivatives","ETHF0:USTF0",1760395697853,0.87343197,4264.5,4264.4,6.08573421]
["bitfinex-derivatives","ETHF0:USTF0",1760395698149,0.87343197,4264.5,4264.4,5.66633421]
["bitfinex-derivatives","ETHF0:USTF0",1760395698547,0.87343197,4264.5,4264.4,0.00233421]
["bitfinex-derivatives","ETHF0:USTF0",1760395698748,0.87343197,4264.5,4264.4,6.08473421]
["bitfinex-derivatives","ETHF0:USTF0",1760395700651,0.00203197,4264.5,4264.4,6.41793421]
["bitfinex-derivatives","ETHF0:USTF0",1760395701843,0.31,4265.7,4265.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760395702040,0.31,4265.7,4265.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760395702240,0.31,4265.7,4265.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760395702446,0.5232,4265.7,4265.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760395702842,3.3408,4266.5,4266.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760395703051,0.2132,4266.3,4266.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760395703650,3.65284782,4266.5,4266.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760395703948,0.42152,4266.4,4266.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760395704150,0.31,4266.1,4266.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760395704352,4.19275782,4266.5,4266.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760395704554,4.19275782,4266.5,4266.4,5.8779]
["bitfinex-derivatives","ETHF0:USTF0",1760395704749,4.19275782,4266.5,4266.4,6.0824]
["bitfinex-derivatives","ETHF0:USTF0",1760395704949,4.19275782,4266.5,4266.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760395704950,4.50275782,4266.5,4266.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760395705150,4.50275782,4266.5,4266.4,6.0814]
["bitfinex-derivatives","ETHF0:USTF0",1760395705449,3.86604782,4266.5,4266.4,6.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760395705647,3.20984782,4266.5,4266.4,6.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760395706555,3.73304782,4266.5,4266.4,6.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760395708556,0.94475,4266.1,4266.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760395708855,0.5232,4266.1,4266.0,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1760395709057,0.94473,4266.3,4266.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760395710262,0.5232,4266.1,4266.0,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1760395710458,0.5232,4266.1,4266.0,6.83415]
["bitfinex-derivatives","ETHF0:USTF0",1760395710659,0.31,4266.1,4266.0,6.83415]
["bitfinex-derivatives","ETHF0:USTF0",1760395710858,0.42154,4266.2,4266.0,6.50095]
["bitfinex-derivatives","ETHF0:USTF0",1760395711057,0.42154,4266.2,4266.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760395712060,0.73154,4266.2,4266.1,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760395712458,0.42152,4266.4,4266.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760395712661,0.42355782,4266.5,4266.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760395712853,0.42355782,4266.5,4266.4,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760395713760,0.94675782,4266.5,4266.4,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760395714465,4.15455782,4266.5,4266.4,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760395714860,4.28755782,4266.5,4266.4,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760395715060,0.5232,4266.2,4266.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760395715262,0.94479,4265.7,4265.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760395715458,0.42156,4266.0,4265.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760395715756,3.51984782,4266.5,4266.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760395716168,3.73304782,4266.5,4266.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760395716665,4.15455782,4266.5,4266.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760395716967,4.28755782,4266.5,4266.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760395717669,3.63135782,4266.5,4266.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760395718057,4.15455782,4266.5,4266.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760395718462,4.50275782,4266.5,4266.3,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1760395718658,1.15992,4266.4,4266.3,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1760395718862,1.15992,4266.4,4266.3,5.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760395719059,1.15992,4266.4,4266.3,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1760395719264,1.15992,4266.4,4266.3,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760395725261,1.74467354,4266.4,4266.3,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760395728270,1.74467354,4266.4,4264.9,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1760395728271,0.96809,4265.7,4265.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760395728569,1.17369,4265.7,4265.6,6.4017]
["bitfinex-derivatives","ETHF0:USTF0",1760395729267,4.96543787,4265.7,4265.6,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1760395730166,4.96543787,4265.7,4265.6,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1760395730367,4.96543787,4265.7,4265.6,5.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760395733372,4.96543787,4265.7,4265.6,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1760395733774,4.21333787,4265.7,4265.6,6.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760395734575,4.73203787,4265.7,4265.6,6.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760395736376,4.94793787,4265.7,4265.6,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1760395736875,4.94793787,4265.7,4265.6,6.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760395738178,4.21333787,4265.7,4265.6,6.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760395738377,1.00553787,4265.7,4265.6,6.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760395740677,0.58394787,4265.7,4265.6,6.8523]
["bitfinex-derivatives","ETHF0:USTF0",1760395740976,0.3068,4267.4,4265.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1760395741180,0.3068,4267.1,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395741381,0.42145,4267.2,4267.0,8.8658]
["bitfinex-derivatives","ETHF0:USTF0",1760395741681,0.5187,4267.1,4267.0,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1760395741979,0.00239351,4267.1,4267.0,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1760395742174,0.00239351,4267.1,4267.0,8.8658]
["bitfinex-derivatives","ETHF0:USTF0",1760395742780,0.30919351,4267.1,4267.0,8.8648]
["bitfinex-derivatives","ETHF0:USTF0",1760395742974,0.30919351,4267.1,4267.0,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1760395743482,0.00239351,4267.1,4267.0,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1760395743881,0.00239351,4267.1,4266.7,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1760395743882,0.42146,4267.0,4266.7,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1760395744080,0.42146,4267.0,4266.8,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1760395744683,0.42146,4267.0,4266.9,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1760395745879,0.42148,4266.8,4266.6,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1760395746080,0.55027,4267.0,4266.9,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1760395746280,0.55027,4267.0,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395746281,0.7283,4266.6,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395746582,1.1826,4266.5,4265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395746781,1.1826,4266.5,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395746782,0.3068,4265.4,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395746977,0.1288,4266.0,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395747178,0.42159,4265.7,4265.4,6.07961]
["bitfinex-derivatives","ETHF0:USTF0",1760395747373,0.7284,4265.6,4265.4,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1760395747582,0.4356,4265.5,4265.4,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1760395749181,0.4216,4265.6,4265.4,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1760395749977,0.1288,4265.5,4265.4,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1760395750483,0.94032,4265.4,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395750681,0.1288,4265.5,4264.4,0.00233421]
["bitfinex-derivatives","ETHF0:USTF0",1760395750682,0.4217,4264.5,4264.4,0.00233421]
["bitfinex-derivatives","ETHF0:USTF0",1760395750885,1.0692,4264.5,4264.4,5.66233421]
["bitfinex-derivatives","ETHF0:USTF0",1760395751280,0.8573,4264.5,4264.4,5.66233421]
["bitfinex-derivatives","ETHF0:USTF0",1760395753084,0.3068,4265.6,4264.7,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1760395753284,0.3068,4265.6,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395753482,0.42165,4265.1,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395753685,0.3068,4265.0,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395753990,0.72847,4264.9,4264.8,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1760395754891,0.42167,4264.9,4264.8,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1760395757584,0.8884,4264.5,4264.4,3.21013421]
["bitfinex-derivatives","ETHF0:USTF0",1760395757781,0.4217,4264.5,4264.4,8.87313421]
["bitfinex-derivatives","ETHF0:USTF0",1760395758384,0.5552,4264.5,4264.4,8.87313421]
["bitfinex-derivatives","ETHF0:USTF0",1760395758587,0.8884,4264.5,4264.4,8.87313421]
["bitfinex-derivatives","ETHF0:USTF0",1760395759992,0.4217,4264.5,4264.4,8.87313421]
["bitfinex-derivatives","ETHF0:USTF0",1760395766796,0.8884,4264.5,4264.4,8.87313421]
["bitfinex-derivatives","ETHF0:USTF0",1760395767697,0.4217,4264.5,4264.4,8.87313421]
["bitfinex-derivatives","ETHF0:USTF0",1760395770500,0.4217,4264.5,4264.4,9.29484421]
["bitfinex-derivatives","ETHF0:USTF0",1760395771697,0.3332,4265.3,4264.8,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1760395771902,1.51603,4265.5,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395772102,1.18283,4265.5,4265.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1760395772300,0.42164,4265.2,4265.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1760395772597,0.3332,4265.6,4265.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1760395772803,0.42158,4265.8,4265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395773103,0.42157,4266.0,4265.6,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760395773295,0.42157,4265.9,4265.6,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760395773491,1.387,4266.4,4265.6,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1760395773492,1.05383,4266.3,4265.6,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1760395773799,0.42159,4265.7,4265.6,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1760395774298,0.42159,4265.7,4265.6,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1760395774895,0.42151,4266.5,4265.7,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1760395775094,0.42151,4266.5,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395775403,0.42385351,4267.1,4266.4,8.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760395775601,0.42385351,4267.1,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395775799,0.42385351,4267.1,4267.0,8.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760395776002,0.00239351,4267.1,4267.0,8.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760395779595,0.33559351,4267.1,4267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395779794,0.33559351,4267.1,4267.0,8.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760395780697,0.4667,4267.0,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395780903,0.3332,4266.8,4266.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1760395781100,0.3332,4266.9,4266.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1760395781401,0.3332,4266.9,4266.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1760395781704,0.4215,4266.7,4266.5,6.08151]
["bitfinex-derivatives","ETHF0:USTF0",1760395781903,0.3332,4266.9,4266.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1760395782094,0.00239351,4267.1,4266.9,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1760395782298,0.00239351,4267.1,4267.0,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1760395782703,0.022,4267.8,4267.0,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1760395783006,0.022,4267.8,4267.6,3.62919]
["bitfinex-derivatives","ETHF0:USTF0",1760395783007,0.44338,4267.8,4267.6,3.62919]
["bitfinex-derivatives","ETHF0:USTF0",1760395783308,0.44338,4267.8,4267.7,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1760395783507,0.44338,4267.8,4267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395783806,0.42142,4267.4,4267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395784002,0.75462,4267.4,4267.2,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1760395784210,0.02428729,4267.8,4267.4,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1760395784511,0.02428729,4267.8,4267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395784698,0.42139,4267.7,4267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395784899,0.96349,4267.7,4267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395785109,0.96349,4267.7,4267.6,8.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760395785806,0.75459,4267.7,4267.6,8.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760395786107,0.42139,4267.7,4267.6,8.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760395787307,0.42139,4267.7,4267.6,9.2902]
["bitfinex-derivatives","ETHF0:USTF0",1760395787711,0.42139,4267.7,4267.6,8.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760395788211,0.75079,4267.7,4267.6,8.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760395788606,0.42139,4267.7,4267.6,8.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760395790605,0.42139,4267.7,4267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395790809,0.72719,4267.7,4267.6,8.8668]
["bitfinex-derivatives","ETHF0:USTF0",1760395791310,0.3058,4268.8,4267.6,8.8668]
["bitfinex-derivatives","ETHF0:USTF0",1760395791510,0.4393,4269.0,4268.7,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1760395791808,0.4393,4269.0,4268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395791809,0.3058,4268.8,4268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395792008,0.3058,4268.8,4268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395792009,0.5155,4268.3,4268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395792206,0.7219,4268.3,4268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395792408,0.51744373,4268.3,4268.2,8.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760395792611,0.72384373,4268.3,4268.2,8.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760395792804,1.77719373,4268.3,4267.3,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1760395793007,0.4407,4267.5,4267.4,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760395801729,1.07181,4267.5,4267.4,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760395802427,0.93692,4267.4,4267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395802622,0.1349,4267.5,4267.3,8.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760395802818,0.1349,4267.5,4267.4,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1760395803017,0.42328373,4268.3,4267.3,9.92936]
["bitfinex-derivatives","ETHF0:USTF0",1760395803219,0.1349,4270.0,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395803420,0.2097,4269.7,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395803627,0.1349,4269.0,4268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395803823,0.1349,4269.0,4268.9,9.30607]
["bitfinex-derivatives","ETHF0:USTF0",1760395804121,0.1349,4270.0,4268.9,9.93798]
["bitfinex-derivatives","ETHF0:USTF0",1760395804328,0.1349,4270.0,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395804517,0.1349,4270.0,4269.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1760395804721,3.62892,4270.4,4269.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1760395804722,3.2078,4270.4,4269.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1760395804920,3.2078,4270.4,4269.8,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1760395804921,3.2078,4270.4,4270.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1760395805127,0.00207862,4270.4,4269.6,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1760395805431,0.3058,4269.9,4269.7,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1760395805625,0.3058,4269.8,4269.7,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1760395805928,0.3058,4270.2,4269.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1760395806332,0.21177862,4270.4,4269.7,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1760395806533,0.1349,4270.0,4269.7,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1760395806732,0.4407,4270.0,4269.7,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1760395807328,0.00207862,4270.4,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395807632,0.00207862,4270.4,4270.2,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1760395807831,0.00207862,4270.4,4270.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1760395809328,0.30787862,4270.4,4270.2,0.0021406]
["bitfinex-derivatives","ETHF0:USTF0",1760395809532,0.72693,4270.3,4270.2,0.0021406]
["bitfinex-derivatives","ETHF0:USTF0",1760395809735,0.72693,4270.3,4270.2,5.6821406]
["bitfinex-derivatives","ETHF0:USTF0",1760395810034,0.3058,4270.3,4270.2,5.6821406]
["bitfinex-derivatives","ETHF0:USTF0",1760395812127,0.7219,4270.3,4270.2,0.0021406]
["bitfinex-derivatives","ETHF0:USTF0",1760395812326,0.7219,4270.3,4270.2,5.6811406]
["bitfinex-derivatives","ETHF0:USTF0",1760395812525,0.42319862,4270.4,4270.2,5.6811406]
["bitfinex-derivatives","ETHF0:USTF0",1760395813232,0.00207862,4270.4,4270.2,5.6811406]
["bitfinex-derivatives","ETHF0:USTF0",1760395813737,0.42319862,4270.4,4270.2,5.6811406]
["bitfinex-derivatives","ETHF0:USTF0",1760395813933,0.3058,4270.3,4270.2,5.6811406]
["bitfinex-derivatives","ETHF0:USTF0",1760395814231,0.7219,4270.3,4270.2,0.0021406]
["bitfinex-derivatives","ETHF0:USTF0",1760395814438,0.7219,4270.3,4270.2,5.6811406]
["bitfinex-derivatives","ETHF0:USTF0",1760395815036,0.3058,4270.3,4270.2,5.6811406]
["bitfinex-derivatives","ETHF0:USTF0",1760395816138,0.00207862,4270.4,4270.2,5.6811406]
["bitfinex-derivatives","ETHF0:USTF0",1760395817136,0.00207862,4270.4,4270.2,6.1022806]
["bitfinex-derivatives","ETHF0:USTF0",1760395817836,0.00207862,4270.4,4270.2,5.6811406]
["bitfinex-derivatives","ETHF0:USTF0",1760395817837,0.42319862,4270.4,4270.2,5.6811406]
["bitfinex-derivatives","ETHF0:USTF0",1760395821848,0.00207862,4270.4,4270.2,6.1022806]
["bitfinex-derivatives","ETHF0:USTF0",1760395822036,0.00207862,4270.4,4270.3,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1760395822846,0.00207862,4270.4,4270.2,6.1022806]
["bitfinex-derivatives","ETHF0:USTF0",1760395823843,0.00207862,4270.4,4270.3,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1760395824148,0.4211,4270.7,4270.4,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1760395824342,0.1223,4271.0,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395824546,0.73059,4270.7,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395824745,0.42109,4270.7,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395825248,0.42367506,4270.7,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395825438,0.73317506,4270.7,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395826653,0.95607506,4270.7,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395827250,0.9535,4270.6,4270.5,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760395827547,1.1684,4270.6,4270.5,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760395828850,1.16843,4270.3,4270.2,0.0021406]
["bitfinex-derivatives","ETHF0:USTF0",1760395829447,1.74513738,4270.3,4270.2,0.0021406]
["bitfinex-derivatives","ETHF0:USTF0",1760395830646,1.74513738,4270.3,4269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395830647,0.73074,4269.2,4269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395830848,0.73074,4269.2,4269.1,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760395831247,0.42124,4269.2,4269.1,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760395831448,3.3301,4270.0,4269.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1760395831649,0.42121,4269.5,4269.2,0.42319435]
["bitfinex-derivatives","ETHF0:USTF0",1760395832356,0.42121,4269.5,4269.2,0.00195435]
["bitfinex-derivatives","ETHF0:USTF0",1760395833647,0.1223,4270.0,4269.2,0.00195435]
["bitfinex-derivatives","ETHF0:USTF0",1760395833648,0.4212,4269.7,4269.2,0.00195435]
["bitfinex-derivatives","ETHF0:USTF0",1760395833843,0.4212,4269.7,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395834048,0.42118,4269.9,4269.6,8.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760395835452,0.3095,4270.4,4269.6,8.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760395836557,0.42115,4270.2,4269.6,8.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760395836852,0.42114,4270.2,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395837044,0.00258506,4270.7,4270.1,8.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760395837453,0.42111,4270.5,4270.1,8.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760395837651,0.42112,4270.4,4270.1,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1760395838054,0.42113,4270.3,4270.1,8.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760395838958,0.3095,4270.2,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395839146,1.16849,4269.7,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395839344,0.42123,4269.3,4269.2,0.00195435]
["bitfinex-derivatives","ETHF0:USTF0",1760395839549,0.42123,4269.3,4269.2,5.67995435]
["bitfinex-derivatives","ETHF0:USTF0",1760395842865,1.17521,4270.0,4269.2,5.67995435]
["bitfinex-derivatives","ETHF0:USTF0",1760395843154,0.42121,4269.5,4269.2,5.67995435]
["bitfinex-derivatives","ETHF0:USTF0",1760395843355,0.42119,4269.8,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395843650,0.42119,4269.7,4269.5,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1760395844460,0.4212,4269.6,4269.5,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1760395845055,0.7307,4269.6,4269.5,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1760395845851,0.42121,4269.5,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395846061,0.42121,4269.5,4269.4,8.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760395846856,0.88461,4269.5,4269.4,8.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760395847255,1.09441,4269.5,4269.4,8.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760395847656,0.88461,4269.5,4269.4,8.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760395850763,0.42121,4269.5,4269.4,8.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760395852565,0.4212,4269.6,4269.4,8.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760395852864,0.42121,4269.5,4269.4,8.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760395855964,0.85631,4269.5,4269.4,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760395856264,1.06341,4269.5,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395856463,1.27681,4269.5,4269.4,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760395856860,0.85631,4269.5,4269.4,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760395857363,1.06341,4269.5,4269.4,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760395857666,1.27681,4269.5,4269.4,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760395858364,1.06341,4269.5,4269.4,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760395858558,0.85631,4269.5,4269.4,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760395858765,0.42119,4269.7,4269.4,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760395858966,0.42119,4269.7,4269.4,10.97980839]
["bitfinex-derivatives","ETHF0:USTF0",1760395859169,0.42118,4269.9,4269.5,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1760395859464,0.42118,4269.9,4269.4,10.55858839]
["bitfinex-derivatives","ETHF0:USTF0",1760395859465,0.3081,4270.4,4269.6,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1760395859659,0.42111,4270.6,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395859860,0.42111,4270.6,4270.2,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1760395860165,0.00258506,4270.7,4270.2,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1760395860357,0.00258506,4270.7,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395860558,0.00258506,4270.7,4270.6,8.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760395867166,0.42367506,4270.7,4270.6,8.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760395869567,0.00258506,4270.7,4270.6,9.3089]
["bitfinex-derivatives","ETHF0:USTF0",1760395871956,0.4351,4272.0,4270.7,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1760395872156,0.4351,4272.0,4270.0,1.67578839]
["bitfinex-derivatives","ETHF0:USTF0",1760395872157,0.42101,4271.5,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395872362,0.93623,4271.3,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395872564,0.93623,4271.3,4271.2,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760395872961,0.93901723,4271.3,4271.2,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760395873565,1.15241723,4271.3,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395873767,0.5152,4270.7,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395873971,0.5152,4270.7,4270.6,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760395874160,1.14969,4270.7,4270.6,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760395874465,0.4351,4270.5,4270.3,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1760395874664,1.14972,4270.4,4270.3,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1760395874871,0.93639,4269.7,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395875168,0.93639,4269.7,4269.6,8.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760395875366,0.3081,4269.7,4269.6,8.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760395875866,0.4479,4270.0,4269.6,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1760395876063,0.86906,4270.0,4269.6,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1760395876464,0.3209,4269.9,4269.6,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1760395876670,0.3209,4269.9,4269.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1760395876964,0.42115,4270.2,4269.8,6.10118]
["bitfinex-derivatives","ETHF0:USTF0",1760395877170,1.0527,4270.9,4269.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1760395877171,0.4479,4270.5,4269.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1760395877373,0.3209,4270.4,4270.0,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1760395877859,0.127,4270.5,4270.0,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1760395878065,0.54812,4270.5,4270.0,6.10016]
["bitfinex-derivatives","ETHF0:USTF0",1760395878268,0.3209,4270.3,4270.0,6.10016]
["bitfinex-derivatives","ETHF0:USTF0",1760395878470,0.127,4270.5,4270.2,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1760395878674,0.127,4270.5,4270.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1760395878971,0.4479,4270.5,4270.3,6.10113]
["bitfinex-derivatives","ETHF0:USTF0",1760395879778,0.86901,4270.5,4270.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1760395879968,0.3209,4270.4,4270.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1760395880765,0.5316,4270.4,4270.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1760395881472,0.3209,4270.4,4270.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1760395883976,0.54811,4270.5,4270.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1760395884175,0.3209,4270.4,4270.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1760395884777,0.74202,4270.4,4270.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1760395886878,0.3209,4270.4,4270.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1760395887284,0.3209,4270.4,4270.3,6.10113]
["bitfinex-derivatives","ETHF0:USTF0",1760395887779,0.42109,4270.7,4270.4,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1760395888082,0.3209,4270.6,4270.5,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1760395888778,0.3209,4270.6,4270.5,6.09811]
["bitfinex-derivatives","ETHF0:USTF0",1760395890182,0.742,4270.6,4270.5,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1760395890483,0.9527,4270.6,4270.5,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1760395890780,0.742,4270.6,4270.5,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1760395891377,0.3209,4270.6,4270.5,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1760395891581,0.3209,4270.6,4270.5,6.09811]
["bitfinex-derivatives","ETHF0:USTF0",1760395891781,0.42108,4270.8,4270.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1760395891977,0.42108,4270.8,4270.7,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760395892673,0.4479,4271.0,4270.7,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760395892878,0.42102,4271.4,4271.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1760395893081,0.42102,4271.4,4270.5,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1760395893082,0.74188,4271.9,4271.2,9.30284]
["bitfinex-derivatives","ETHF0:USTF0",1760395893373,0.1345,4272.0,4271.2,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760395893374,1.16981723,4271.3,4271.2,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760395893579,0.74878723,4271.3,4271.2,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760395893779,0.53438723,4271.3,4271.2,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760395893980,0.95541723,4271.3,4271.2,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760395895380,0.74471723,4271.3,4271.2,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760395896785,0.95541723,4271.3,4271.2,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760395897084,1.16981723,4271.3,4271.2,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760395897384,0.95541723,4271.3,4271.2,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760395898579,0.74471723,4271.3,4271.2,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760395898883,1.05266,4271.1,4270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395899082,0.74198,4270.8,4270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395899280,0.74198,4270.8,4270.7,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760395900281,0.3209,4270.8,4270.7,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760395900583,0.00278723,4271.3,4271.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1760395900785,0.00278723,4271.3,4271.2,6.09704]
["bitfinex-derivatives","ETHF0:USTF0",1760395902179,0.00278723,4271.3,4271.2,9.30484]
["bitfinex-derivatives","ETHF0:USTF0",1760395907094,0.42097,4271.9,4271.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760395907289,0.42097,4271.9,4271.6,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1760395907488,0.42099,4271.8,4271.6,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1760395907692,0.3126,4271.7,4271.6,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1760395908086,0.31466417,4271.7,4271.6,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1760395908288,0.00206417,4271.7,4271.6,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1760395913701,0.33276417,4271.7,4271.6,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1760395914797,0.42305417,4271.7,4271.6,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1760395916496,0.42305417,4271.7,4271.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1760395916698,0.75173,4271.3,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395917000,0.75173,4271.3,4271.2,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760395917299,0.42103,4271.3,4271.2,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760395918896,0.42103,4271.3,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395919099,0.75173,4271.3,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395919301,0.75173,4271.3,4271.2,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760395919493,0.54532,4271.5,4271.2,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760395919692,0.42103,4271.3,4271.2,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760395920699,0.455,4271.5,4271.2,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760395920902,0.42102,4271.5,4271.2,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760395921206,0.42103,4271.3,4271.2,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760395921394,0.75173,4271.3,4271.2,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760395921803,0.97063,4271.3,4271.2,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760395922003,0.75173,4271.3,4271.2,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760395923803,0.42103,4271.3,4271.2,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760395924102,0.97063,4271.3,4271.2,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760395927107,0.42103,4271.3,4271.2,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760395927404,0.54532,4271.5,4271.2,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760395927599,0.3307,4271.6,4271.2,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760395927799,0.42103,4271.3,4271.2,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760395928709,0.42102,4271.4,4271.2,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760395928902,0.00206417,4271.7,4271.2,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760395929111,0.42305417,4271.7,4271.4,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1760395929304,0.9706,4271.6,4271.5,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1760395929705,0.7517,4271.6,4271.5,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1760395934312,0.421,4271.6,4271.5,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1760395935012,0.00206417,4271.7,4271.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760395935402,0.42094,4272.3,4271.6,1.67578839]
["bitfinex-derivatives","ETHF0:USTF0",1760395935611,0.42094,4272.3,4271.5,6.71952]
["bitfinex-derivatives","ETHF0:USTF0",1760395935612,0.42094,4272.3,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395935812,0.42094,4272.3,4272.2,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1760395936210,0.42093,4272.4,4272.2,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1760395936414,0.00293118,4272.4,4272.2,8.87769009]
["bitfinex-derivatives","ETHF0:USTF0",1760395937715,0.42093,4272.3,4272.2,8.87769009]
["bitfinex-derivatives","ETHF0:USTF0",1760395937914,0.42386118,4272.4,4272.2,8.87769009]
["bitfinex-derivatives","ETHF0:USTF0",1760395938816,0.42093,4272.3,4272.2,8.87769009]
["bitfinex-derivatives","ETHF0:USTF0",1760395940114,0.74273,4272.3,4272.2,3.21069009]
["bitfinex-derivatives","ETHF0:USTF0",1760395940320,1.18213,4272.3,4272.2,0.00289009]
["bitfinex-derivatives","ETHF0:USTF0",1760395940618,1.18213,4272.3,4272.2,5.66789009]
["bitfinex-derivatives","ETHF0:USTF0",1760395941219,0.74273,4272.3,4272.2,5.66789009]
["bitfinex-derivatives","ETHF0:USTF0",1760395943516,0.96063,4272.3,4272.2,5.66789009]
["bitfinex-derivatives","ETHF0:USTF0",1760395943719,1.18213,4272.3,4272.2,5.66789009]
["bitfinex-derivatives","ETHF0:USTF0",1760395945923,1.18213,4272.3,4272.2,0.00289009]
["bitfinex-derivatives","ETHF0:USTF0",1760395946128,0.74284,4271.2,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395946423,0.74284,4271.2,4271.1,8.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760395946624,0.96074,4271.2,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395946922,0.3218,4270.7,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395947224,0.7612,4270.7,4270.6,3.21020404]
["bitfinex-derivatives","ETHF0:USTF0",1760395947425,0.74303,4269.3,4269.1,4.88358839]
["bitfinex-derivatives","ETHF0:USTF0",1760395947722,0.54822,4269.5,4269.2,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1760395947921,0.127,4269.5,4269.2,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1760395948117,0.4212,4269.6,4269.2,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1760395948318,0.42121,4269.5,4269.2,5.66894794]
["bitfinex-derivatives","ETHF0:USTF0",1760395948621,0.54821,4269.5,4269.2,5.66894794]
["bitfinex-derivatives","ETHF0:USTF0",1760395949123,0.87001,4269.5,4269.2,5.66894794]
["bitfinex-derivatives","ETHF0:USTF0",1760395950818,0.0026995,4269.6,4269.2,5.66894794]
["bitfinex-derivatives","ETHF0:USTF0",1760395951018,0.0026995,4269.6,4269.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1760395951221,0.0026995,4269.6,4269.5,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1760395954215,3.2078,4270.9,4269.5,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1760395954420,3.2078,4270.9,4270.3,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1760395954421,0.42109,4270.8,4270.3,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1760395954721,3.2078,4270.9,4270.4,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1760395954913,0.3218,4270.4,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395955118,0.32406993,4270.4,4270.3,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760395955317,0.54196993,4270.4,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395955516,0.5397,4269.9,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395955723,0.3218,4269.9,4269.8,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760395955920,0.127,4270.0,4269.8,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760395956223,0.4488,4270.0,4269.8,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760395956422,0.3218,4269.9,4269.8,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760395957927,0.5397,4269.9,4269.8,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760395958824,0.3218,4269.9,4269.8,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760395959829,0.127,4270.0,4269.8,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760395960025,0.4488,4270.0,4269.8,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760395960220,0.127,4270.0,4269.8,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760395960532,0.3218,4269.9,4269.8,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760395963124,0.3218,4269.9,4269.8,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1760395964130,0.5397,4269.9,4269.8,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1760395964937,0.3218,4269.9,4269.8,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1760395967034,0.5397,4269.9,4269.8,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1760395968628,0.127,4270.0,4269.8,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1760395968629,0.4454,4270.0,4269.8,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1760395968933,0.4454,4270.0,4269.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1760395969139,0.3184,4269.9,4269.8,6.09218]
["bitfinex-derivatives","ETHF0:USTF0",1760395970633,0.127,4270.0,4269.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1760395970837,0.4454,4270.0,4269.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1760395971131,0.3184,4269.9,4269.8,6.09218]
["bitfinex-derivatives","ETHF0:USTF0",1760395971538,0.3184,4269.9,4269.8,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1760395971735,0.3184,4269.9,4269.8,6.09218]
["bitfinex-derivatives","ETHF0:USTF0",1760395972437,0.42339993,4270.4,4269.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1760395972438,0.00226993,4270.4,4269.9,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1760395972632,0.3184,4270.3,4270.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1760395972943,0.00226993,4270.4,4270.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1760395973837,0.00226993,4270.4,4270.0,6.08916]
["bitfinex-derivatives","ETHF0:USTF0",1760395974834,0.3184,4270.3,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395975038,0.3184,4270.3,4270.2,6.08814]
["bitfinex-derivatives","ETHF0:USTF0",1760395975434,0.00226993,4270.4,4270.2,6.08814]
["bitfinex-derivatives","ETHF0:USTF0",1760395975435,0.00226993,4270.4,4270.2,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1760395975642,0.00226993,4270.4,4270.3,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1760395975832,0.127,4271.0,4270.8,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1760395976033,0.127,4271.0,4270.3,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1760395976034,0.4454,4271.0,4270.9,6.08807]
["bitfinex-derivatives","ETHF0:USTF0",1760395976340,0.4454,4271.0,4270.9,6.09007]
["bitfinex-derivatives","ETHF0:USTF0",1760395976728,0.127,4271.0,4270.9,6.09007]
["bitfinex-derivatives","ETHF0:USTF0",1760395976932,0.44631897,4271.0,4270.9,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1760395977132,0.3184,4270.9,4270.8,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1760395977336,0.3184,4270.9,4270.8,6.08908]
["bitfinex-derivatives","ETHF0:USTF0",1760395978441,0.00301897,4271.0,4270.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1760395978931,0.1249,4272.0,4271.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1760395979129,0.1249,4272.0,4271.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1760395979334,3.3327,4272.5,4272.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1760395979541,3.6511,4272.5,4272.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1760395979737,3.65277694,4272.5,4272.4,5.67186109]
["bitfinex-derivatives","ETHF0:USTF0",1760395980744,3.2078,4273.0,4272.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1760395980945,3.2078,4273.0,4272.7,6.0899]
["bitfinex-derivatives","ETHF0:USTF0",1760395981837,0.0248309,4272.8,4272.7,6.0899]
["bitfinex-derivatives","ETHF0:USTF0",1760395983347,0.3184,4273.9,4272.7,6.72124]
["bitfinex-derivatives","ETHF0:USTF0",1760395983546,0.3184,4273.9,4273.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1760395983845,0.1249,4275.0,4274.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1760395983846,3.6511,4274.5,4274.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1760395984042,0.3184,4274.4,4274.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1760395984347,0.3184,4274.4,4273.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1760395984348,0.3184,4274.3,4274.1,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1760395984649,0.00243544,4274.4,4274.2,6.09174]
["bitfinex-derivatives","ETHF0:USTF0",1760395985557,0.00243544,4274.4,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395985753,0.00243544,4274.4,4273.8,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1760395986057,0.3184,4274.3,4273.8,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1760395986258,0.00243544,4274.4,4273.8,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1760395986756,0.3184,4274.3,4273.8,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1760395987256,0.00243544,4274.4,4273.8,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1760395987558,0.3184,4274.3,4273.8,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1760395987855,0.00243544,4274.4,4273.8,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1760395988056,0.3184,4274.3,4273.8,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1760395988250,0.00243544,4274.4,4273.8,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1760395988447,0.3184,4274.3,4273.8,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1760395988660,0.3184,4274.3,4273.8,6.09478]
["bitfinex-derivatives","ETHF0:USTF0",1760395988957,0.00243544,4274.4,4273.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1760395989450,0.32083544,4274.4,4273.8,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1760395989655,0.00243544,4274.4,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395989856,0.00243544,4274.4,4274.3,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760395990446,0.3184,4274.3,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395990653,0.7479,4274.3,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395990852,0.7479,4274.3,4272.4,1.24017285]
["bitfinex-derivatives","ETHF0:USTF0",1760395990853,1.16869,4273.8,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395991052,0.63563,4273.4,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395991255,0.3184,4273.3,4273.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1760395992260,0.3184,4273.3,4273.2,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760395992858,0.1249,4273.5,4273.2,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760395993055,0.3184,4273.9,4273.2,6.09284]
["bitfinex-derivatives","ETHF0:USTF0",1760395993360,0.3184,4273.9,4273.2,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760395993859,0.3184,4273.9,4273.3,6.09283]
["bitfinex-derivatives","ETHF0:USTF0",1760395994161,0.1249,4274.0,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395994352,0.3184,4273.9,4273.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1760395994554,0.54567,4274.0,4273.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1760395994753,0.3184,4273.8,4273.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1760395995149,0.3184,4273.8,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760395995353,0.3184,4273.8,4273.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1760395996662,0.3087,4273.9,4273.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1760395996862,0.1249,4274.0,4273.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1760395997059,0.3087,4273.9,4273.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1760395997263,0.1249,4274.0,4273.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1760395997557,0.31113544,4274.4,4273.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1760395997763,0.00243544,4274.4,4274.0,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760395997960,0.00243544,4274.4,4274.1,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1760395998155,0.00243544,4274.4,4274.0,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760395998351,0.3087,4274.3,4274.0,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760396000067,0.00243544,4274.4,4274.0,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760396000268,0.00243544,4274.4,4274.2,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1760396000567,0.00243544,4274.4,4274.3,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1760396000864,0.00243544,4274.4,4274.3,6.09174]
["bitfinex-derivatives","ETHF0:USTF0",1760396001264,0.1249,4275.0,4274.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1760396001461,0.1249,4275.0,4274.6,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1760396001660,3.5165,4275.2,4274.6,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1760396001966,0.3087,4275.2,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396002166,0.3087,4275.2,4274.9,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1760396002362,0.00237576,4275.2,4274.9,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1760396003366,0.00237576,4275.2,4275.0,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1760396003561,3.5165,4275.7,4275.1,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1760396003865,0.4374,4275.5,4275.1,6.09166]
["bitfinex-derivatives","ETHF0:USTF0",1760396004066,0.4374,4275.5,4275.2,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760396004454,0.3087,4274.9,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396004657,0.3087,4274.9,4274.8,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760396005063,0.3087,4274.6,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396005263,0.42073,4274.4,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396005462,0.3087,4274.3,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396005665,0.3087,4274.3,4274.2,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760396005868,0.42073,4274.4,4274.2,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760396006864,0.72943,4274.4,4274.2,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760396008359,0.3087,4274.3,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396008564,0.3087,4274.3,4274.2,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760396010065,0.42073,4274.4,4274.2,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760396010263,0.72948,4273.9,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396010464,0.3087,4273.8,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396010769,0.72955,4273.2,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396010968,0.42089,4272.8,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396011171,0.3087,4272.7,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396011372,0.3087,4272.7,4272.6,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760396011559,0.1287,4273.0,4272.6,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760396011765,0.42084,4273.3,4272.6,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760396012073,0.42085,4273.2,4272.6,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760396012370,0.4374,4273.0,4272.6,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760396013067,0.1287,4273.5,4272.6,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760396013068,0.42083,4273.4,4272.7,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1760396013264,0.1287,4273.5,4272.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1760396013459,0.42083,4273.4,4272.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1760396013770,0.42081,4273.6,4272.6,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760396013969,0.42081,4273.6,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396014167,0.4374,4274.0,4273.3,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760396014466,0.42078,4273.9,4273.3,6.09283]
["bitfinex-derivatives","ETHF0:USTF0",1760396014673,0.42078,4273.9,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396014972,0.42078,4273.9,4273.8,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760396016068,0.72948,4273.9,4273.8,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760396016469,0.93468,4273.9,4273.8,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760396016665,0.72948,4273.9,4273.8,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760396017570,0.93468,4273.9,4273.8,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760396017762,0.3087,4273.3,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396017965,0.1287,4273.5,4273.2,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760396018169,0.42081,4273.6,4273.2,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760396019270,0.3087,4273.4,4273.2,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760396019676,0.1287,4273.5,4273.2,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760396019975,0.42081,4273.7,4273.2,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760396020378,0.3087,4273.3,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396020680,0.7207,4273.3,4273.2,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760396021177,1.14154,4273.3,4273.2,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760396021373,0.93474,4273.3,4273.2,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760396021975,1.14154,4273.3,4273.2,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760396022176,1.71785456,4273.3,4273.2,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760396022678,1.71785456,4273.3,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396022679,0.75481,4272.5,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396022873,1.06623792,4272.5,4272.4,5.67386109]
["bitfinex-derivatives","ETHF0:USTF0",1760396025179,1.27303792,4272.5,4272.4,0.00186109]
["bitfinex-derivatives","ETHF0:USTF0",1760396025379,0.86103792,4272.5,4272.4,5.67386109]
["bitfinex-derivatives","ETHF0:USTF0",1760396026078,0.55233792,4272.5,4272.4,5.67386109]
["bitfinex-derivatives","ETHF0:USTF0",1760396026473,0.88533792,4272.5,4272.4,5.67386109]
["bitfinex-derivatives","ETHF0:USTF0",1760396026984,1.10473792,4272.5,4272.4,5.67386109]
["bitfinex-derivatives","ETHF0:USTF0",1760396027478,0.42099,4271.7,4271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396027681,0.97344,4271.2,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396027883,0.333,4271.2,4271.1,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760396028084,0.5524,4271.2,4271.1,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760396028284,0.7633,4271.2,4271.1,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1760396028684,0.7633,4271.2,4271.1,5.67719337]
["bitfinex-derivatives","ETHF0:USTF0",1760396029385,0.333,4271.2,4271.1,5.67719337]
["bitfinex-derivatives","ETHF0:USTF0",1760396029585,0.5491,4271.2,4271.1,5.67719337]
["bitfinex-derivatives","ETHF0:USTF0",1760396030283,0.333,4271.2,4271.1,5.67719337]
["bitfinex-derivatives","ETHF0:USTF0",1760396030483,0.5491,4271.2,4271.1,5.67719337]
["bitfinex-derivatives","ETHF0:USTF0",1760396030988,0.333,4271.2,4271.1,5.67719337]
["bitfinex-derivatives","ETHF0:USTF0",1760396031280,0.42104,4271.3,4271.1,5.67719337]
["bitfinex-derivatives","ETHF0:USTF0",1760396031586,0.88112,4271.5,4271.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1760396031788,0.88112,4271.5,4271.1,9.30603337]
["bitfinex-derivatives","ETHF0:USTF0",1760396032088,0.3365,4271.4,4271.1,8.88499337]
["bitfinex-derivatives","ETHF0:USTF0",1760396032687,0.75752,4271.4,4271.1,8.88499337]
["bitfinex-derivatives","ETHF0:USTF0",1760396033185,3.2078,4272.2,4271.1,8.88499337]
["bitfinex-derivatives","ETHF0:USTF0",1760396033387,0.42083,4273.4,4271.9,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1760396033596,0.54472,4273.5,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396033787,0.1239,4273.5,4272.7,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1760396033989,0.4604,4274.0,4273.3,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1760396034291,0.1256892,4274.0,4273.4,6.10582]
["bitfinex-derivatives","ETHF0:USTF0",1760396034590,0.1256892,4274.0,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396034888,0.0017892,4274.0,4273.9,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1760396035183,0.1239,4275.0,4274.5,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1760396035386,0.4604,4275.0,4274.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1760396035582,3.6682,4275.5,4274.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1760396035789,0.3365,4275.9,4275.2,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1760396035987,0.33942243,4275.9,4275.3,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1760396036591,0.33942243,4275.9,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396036791,0.00292243,4275.9,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396037190,0.3365,4275.8,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396037489,0.3365,4275.7,4275.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1760396038484,0.75711,4275.6,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396038684,0.75711,4275.6,4275.5,8.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760396038886,0.75711,4275.6,4275.5,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1760396039592,0.00292243,4275.9,4275.2,0.00302366]
["bitfinex-derivatives","ETHF0:USTF0",1760396039593,0.75714,4275.3,4275.2,0.00302366]
["bitfinex-derivatives","ETHF0:USTF0",1760396039792,0.75714,4275.3,4275.2,5.68902366]
["bitfinex-derivatives","ETHF0:USTF0",1760396040987,0.3365,4275.3,4275.2,5.68902366]
["bitfinex-derivatives","ETHF0:USTF0",1760396041192,0.1239,4275.5,4275.2,5.68902366]
["bitfinex-derivatives","ETHF0:USTF0",1760396041493,0.3365,4275.5,4275.2,5.68902366]
["bitfinex-derivatives","ETHF0:USTF0",1760396043589,0.75712,4275.5,4275.2,5.68902366]
["bitfinex-derivatives","ETHF0:USTF0",1760396044690,0.42062,4275.5,4275.2,5.68902366]
["bitfinex-derivatives","ETHF0:USTF0",1760396045096,0.42063,4275.4,4275.2,5.68902366]
["bitfinex-derivatives","ETHF0:USTF0",1760396045299,0.3365,4275.3,4275.2,0.00302366]
["bitfinex-derivatives","ETHF0:USTF0",1760396045590,0.5526,4275.3,4275.2,5.68502366]
["bitfinex-derivatives","ETHF0:USTF0",1760396045994,0.3365,4275.3,4275.2,5.68502366]
["bitfinex-derivatives","ETHF0:USTF0",1760396047696,0.3365,4275.8,4275.4,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1760396047897,0.00292243,4275.9,4275.6,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1760396048090,0.42350243,4275.9,4275.7,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1760396048293,0.76000243,4275.9,4275.8,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1760396049001,0.3365,4275.3,4275.2,0.00302366]
["bitfinex-derivatives","ETHF0:USTF0",1760396049200,0.3365,4275.3,4275.2,5.68402366]
["bitfinex-derivatives","ETHF0:USTF0",1760396049500,0.42074,4274.3,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396049696,0.3365,4273.7,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396049897,0.3365,4273.7,4273.6,8.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760396050700,0.1239,4274.0,4273.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760396050897,0.4604,4274.0,4273.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760396051094,0.3365,4273.9,4273.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760396051298,0.3365,4274.4,4273.6,8.8931758]
["bitfinex-derivatives","ETHF0:USTF0",1760396052000,0.42074,4274.3,4273.6,8.8931758]
["bitfinex-derivatives","ETHF0:USTF0",1760396052201,0.75725,4274.2,4273.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1760396052498,0.75726,4274.1,4273.8,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1760396052798,0.3365,4273.7,4273.6,3.2101758]
["bitfinex-derivatives","ETHF0:USTF0",1760396052996,0.3365,4273.7,4273.6,5.1573758]
["bitfinex-derivatives","ETHF0:USTF0",1760396055099,0.42079,4273.8,4273.6,5.1573758]
["bitfinex-derivatives","ETHF0:USTF0",1760396055297,0.72999,4273.8,4273.6,5.1573758]
["bitfinex-derivatives","ETHF0:USTF0",1760396055601,0.3092,4273.7,4273.6,5.1573758]
["bitfinex-derivatives","ETHF0:USTF0",1760396057702,0.3092,4273.7,4273.6,0.0023758]
["bitfinex-derivatives","ETHF0:USTF0",1760396059798,0.73,4273.7,4273.6,0.0023758]
["bitfinex-derivatives","ETHF0:USTF0",1760396062406,1.1564,4273.7,4273.6,0.0023758]
["bitfinex-derivatives","ETHF0:USTF0",1760396064103,0.9406,4273.7,4273.6,0.0023758]
["bitfinex-derivatives","ETHF0:USTF0",1760396065903,0.73,4273.7,4273.6,0.0023758]
["bitfinex-derivatives","ETHF0:USTF0",1760396066112,0.73,4273.7,4273.6,0.4231858]
["bitfinex-derivatives","ETHF0:USTF0",1760396066514,0.9406,4273.7,4273.6,0.0023758]
["bitfinex-derivatives","ETHF0:USTF0",1760396066809,1.1564,4273.7,4273.6,0.0023758]
["bitfinex-derivatives","ETHF0:USTF0",1760396072314,1.1564,4273.7,4273.5,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1760396072517,0.5198,4272.8,4271.8,1.67474566]
["bitfinex-derivatives","ETHF0:USTF0",1760396072714,0.3092,4272.2,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396073416,0.00247756,4272.2,4272.1,3.21053108]
["bitfinex-derivatives","ETHF0:USTF0",1760396073606,0.42341756,4272.2,4272.1,3.21053108]
["bitfinex-derivatives","ETHF0:USTF0",1760396073809,0.42084,4273.3,4272.1,3.21053108]
["bitfinex-derivatives","ETHF0:USTF0",1760396074009,0.3092,4274.3,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396074218,0.3092,4274.3,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396074219,0.42077,4274.1,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396074413,0.3092,4274.1,4273.9,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1760396074813,0.31099949,4274.1,4273.9,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1760396075014,0.73175949,4274.1,4273.9,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1760396076622,0.31099949,4274.1,4273.9,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1760396077517,0.00179949,4274.1,4273.9,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1760396077717,0.42255949,4274.1,4273.9,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1760396078417,0.73175949,4274.1,4273.9,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1760396080922,0.3092,4274.9,4274.0,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1760396081221,0.54357,4275.0,4274.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760396081421,0.3092,4274.9,4274.8,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1760396082416,0.73221373,4274.9,4274.8,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1760396086323,0.73221373,4274.9,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396086324,0.4207,4274.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396086627,0.4207,4274.7,4274.6,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760396087024,0.1245,4274.5,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396087229,0.94765,4274.2,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396087533,0.94765,4274.2,4274.1,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760396088024,0.1245,4274.5,4274.1,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760396088025,0.1245,4274.5,4274.1,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760396088227,0.42074,4274.3,4274.1,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760396088526,0.42075,4274.2,4274.1,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760396088726,0.75175,4274.2,4274.1,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760396089320,0.75175,4274.2,4274.1,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760396092836,0.75175,4274.2,4274.1,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760396093434,0.42075,4274.2,4274.1,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760396093825,0.1229,4275.0,4274.1,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760396093826,0.42067,4275.0,4274.1,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760396094127,0.42067,4275.0,4274.6,3.62851]
["bitfinex-derivatives","ETHF0:USTF0",1760396094325,0.42301373,4274.9,4274.7,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760396094728,0.331,4274.8,4274.7,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760396096934,0.5377,4274.8,4274.7,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760396097329,0.331,4274.8,4274.7,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760396098234,0.75169,4274.8,4274.7,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760396098830,0.42069,4274.8,4274.7,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760396100929,0.33333373,4274.9,4274.7,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760396101136,0.75401373,4274.9,4274.7,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760396101335,0.42069,4274.8,4274.7,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760396101536,0.95839,4274.8,4274.7,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760396101838,0.75169,4274.8,4274.7,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760396104130,1.18049,4274.8,4274.7,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760396104526,0.1254,4274.0,4273.9,1.67474566]
["bitfinex-derivatives","ETHF0:USTF0",1760396104729,0.6275,4273.7,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396104925,0.7518,4273.7,4273.6,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760396105134,0.1254,4274.0,4273.6,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760396105432,0.331,4273.9,4273.6,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760396105834,0.42079,4273.8,4273.6,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760396106739,0.42079,4273.8,4273.6,9.29961]
["bitfinex-derivatives","ETHF0:USTF0",1760396107133,0.75179,4273.8,4273.6,9.29961]
["bitfinex-derivatives","ETHF0:USTF0",1760396108237,0.7518,4273.7,4273.6,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760396109337,1.1806,4273.7,4273.6,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1760396111343,0.7518,4273.7,4273.6,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1760396112242,0.9585,4273.7,4273.6,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1760396117355,0.715,4273.2,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396117552,0.72656,4273.1,4273.0,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1760396117758,0.93046,4273.1,4273.0,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1760396118053,0.72656,4273.1,4273.0,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1760396119856,1.13586,4273.1,4273.0,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1760396121856,1.48347,4273.0,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396122158,0.3057,4272.4,4272.1,3.21053108]
["bitfinex-derivatives","ETHF0:USTF0",1760396122354,0.72663,4272.4,4272.2,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1760396122554,0.3057,4272.3,4272.2,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1760396123760,0.72663,4272.3,4272.2,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1760396125963,0.93053,4272.3,4272.2,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1760396126264,0.72663,4272.3,4272.2,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1760396129358,0.93053,4272.3,4272.2,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1760396129961,0.72663,4272.3,4272.2,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1760396130260,1.13594,4272.2,4272.1,0.00273108]
["bitfinex-derivatives","ETHF0:USTF0",1760396130462,0.62492,4271.4,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396130667,0.93062,4271.4,4271.3,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1760396131462,0.93351902,4271.4,4271.3,8.87648154]
["bitfinex-derivatives","ETHF0:USTF0",1760396134259,1.14121902,4271.4,4271.3,8.87648154]
["bitfinex-derivatives","ETHF0:USTF0",1760396134464,0.3308,4270.4,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396134664,0.75197,4269.9,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396134868,0.3308,4270.3,4269.8,8.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760396135060,0.1258,4270.5,4269.8,8.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760396135367,0.3308,4270.4,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396135569,0.3308,4270.4,4270.3,8.8780138]
["bitfinex-derivatives","ETHF0:USTF0",1760396138472,0.5346,4270.4,4270.3,5.6702138]
["bitfinex-derivatives","ETHF0:USTF0",1760396138664,0.3308,4270.4,4270.3,5.6702138]
["bitfinex-derivatives","ETHF0:USTF0",1760396142870,0.3308,4270.8,4270.3,5.6702138]
["bitfinex-derivatives","ETHF0:USTF0",1760396143075,0.1258,4271.0,4270.8,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1760396143278,0.6604,4271.0,4270.9,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1760396143573,0.8681,4271.0,4270.9,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1760396143874,0.8681,4271.0,4270.3,0.0022138]
["bitfinex-derivatives","ETHF0:USTF0",1760396143875,0.5346,4270.4,4270.3,0.0022138]
["bitfinex-derivatives","ETHF0:USTF0",1760396144070,0.5346,4270.4,4270.3,5.6702138]
["bitfinex-derivatives","ETHF0:USTF0",1760396144471,0.3308,4270.4,4270.3,5.6702138]
["bitfinex-derivatives","ETHF0:USTF0",1760396145072,0.5346,4270.4,4270.3,5.6702138]
["bitfinex-derivatives","ETHF0:USTF0",1760396145973,1.16342,4270.4,4270.3,5.6702138]
["bitfinex-derivatives","ETHF0:USTF0",1760396146766,0.95572,4270.4,4270.3,5.6702138]
["bitfinex-derivatives","ETHF0:USTF0",1760396151474,1.17312,4270.4,4270.3,5.6702138]
["bitfinex-derivatives","ETHF0:USTF0",1760396152376,0.95572,4270.4,4270.3,5.6702138]
["bitfinex-derivatives","ETHF0:USTF0",1760396155774,1.17792,4270.4,4270.3,5.6702138]
["bitfinex-derivatives","ETHF0:USTF0",1760396160272,0.75192,4270.4,4270.3,5.6702138]
["bitfinex-derivatives","ETHF0:USTF0",1760396160472,1.19642,4270.4,4270.3,5.6702138]
["bitfinex-derivatives","ETHF0:USTF0",1760396162278,1.77374811,4270.4,4270.3,5.6702138]
["bitfinex-derivatives","ETHF0:USTF0",1760396163179,0.123,4270.0,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396163380,0.5484,4269.4,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396163682,0.5484,4269.4,4269.3,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760396164283,0.96962,4269.4,4269.3,8.879325]
["bitfinex-derivatives","ETHF0:USTF0",1760396164583,0.3261,4269.4,4269.3,8.879325]
["bitfinex-derivatives","ETHF0:USTF0",1760396165081,0.5484,4269.4,4269.3,8.879325]
["bitfinex-derivatives","ETHF0:USTF0",1760396165383,1.19182,4269.4,4269.3,8.879325]
["bitfinex-derivatives","ETHF0:USTF0",1760396166981,1.19182,4269.4,4269.3,5.671525]
["bitfinex-derivatives","ETHF0:USTF0",1760396170078,1.19182,4269.4,4269.3,6.092755]
["bitfinex-derivatives","ETHF0:USTF0",1760396170282,0.3261,4269.4,4269.3,6.092755]
["bitfinex-derivatives","ETHF0:USTF0",1760396170481,0.3261,4269.4,4269.3,9.300555]
["bitfinex-derivatives","ETHF0:USTF0",1760396172789,1.19182,4269.4,4269.3,0.002525]
["bitfinex-derivatives","ETHF0:USTF0",1760396173483,0.3261,4269.4,4269.3,3.210325]
["bitfinex-derivatives","ETHF0:USTF0",1760396173682,0.123,4269.5,4269.3,3.631555]
["bitfinex-derivatives","ETHF0:USTF0",1760396173884,0.87032,4269.5,4269.3,3.631555]
["bitfinex-derivatives","ETHF0:USTF0",1760396174073,0.3261,4269.4,4269.3,3.631555]
["bitfinex-derivatives","ETHF0:USTF0",1760396175285,0.74732,4269.4,4269.3,3.210325]
["bitfinex-derivatives","ETHF0:USTF0",1760396176180,0.123,4269.5,4269.3,3.210325]
["bitfinex-derivatives","ETHF0:USTF0",1760396176381,0.4212,4269.7,4269.4,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1760396176582,0.7582,4269.7,4269.4,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1760396176883,0.4212,4269.6,4269.4,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1760396177086,0.88921,4269.5,4269.4,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1760396177288,0.468,4269.5,4269.4,6.09022]
["bitfinex-derivatives","ETHF0:USTF0",1760396181790,0.6817,4269.5,4269.4,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1760396181992,0.337,4269.4,4269.3,3.210325]
["bitfinex-derivatives","ETHF0:USTF0",1760396182194,1.18152,4269.4,4269.3,5.671525]
["bitfinex-derivatives","ETHF0:USTF0",1760396183488,0.7603,4269.4,4268.4,1.67474566]
["bitfinex-derivatives","ETHF0:USTF0",1760396183693,0.7603,4269.4,4267.8,0.34643128]
["bitfinex-derivatives","ETHF0:USTF0",1760396183694,0.4213,4268.6,4268.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760396183996,1.00128531,4268.6,4268.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760396184195,1.00049296,4268.6,4268.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760396184398,0.42135,4268.1,4268.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760396184600,3.63128596,4268.1,4268.0,0.13594168]
["bitfinex-derivatives","ETHF0:USTF0",1760396184897,4.21052369,4268.1,4268.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760396185094,0.42137,4267.9,4267.8,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760396185288,1.00060773,4267.9,4267.8,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760396185496,0.42145,4267.1,4266.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760396185695,9.29925,4267.1,4266.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760396185989,9.29925,4267.1,4267.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760396186190,3.62925,4267.1,4267.0,0.5758037]
["bitfinex-derivatives","ETHF0:USTF0",1760396186394,3.2078,4267.1,4267.0,0.8988037]
["bitfinex-derivatives","ETHF0:USTF0",1760396186589,3.62925,4267.1,4267.0,0.8988037]
["bitfinex-derivatives","ETHF0:USTF0",1760396186801,3.62925,4267.1,4267.0,0.6760037]
["bitfinex-derivatives","ETHF0:USTF0",1760396186995,3.62925,4267.1,4267.0,0.8988037]
["bitfinex-derivatives","ETHF0:USTF0",1760396187700,0.4214,4267.6,4267.0,0.9972537]
["bitfinex-derivatives","ETHF0:USTF0",1760396187889,0.4214,4267.6,4267.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760396198403,0.4214,4267.6,4267.5,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1760396199302,0.00213596,4268.1,4268.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760396199497,0.42348596,4268.1,4268.0,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1760396199702,0.42348596,4268.1,4268.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760396200109,0.42348596,4268.1,4268.0,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1760396201010,0.42348596,4268.1,4268.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760396202713,0.42348596,4268.1,4268.0,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1760396203113,0.42348596,4268.1,4268.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760396205108,0.42348596,4268.1,4268.0,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1760396210017,0.42348596,4268.1,4268.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1760396210518,0.42348596,4268.1,4268.0,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1760396211110,0.42348596,4268.1,4268.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760396211311,0.42348596,4268.1,4268.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760396211510,0.42348596,4268.1,4268.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760396211913,0.42348596,4268.1,4268.0,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1760396215623,0.00213596,4268.1,4268.0,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1760396216125,0.42348596,4268.1,4268.0,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1760396220624,0.00213596,4268.1,4268.0,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1760396226934,0.00213596,4268.1,4268.0,6.97076]
["bitfinex-derivatives","ETHF0:USTF0",1760396227935,3.62906,4269.0,4268.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760396228232,4.2333171,4269.0,4268.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760396228936,4.23619862,4269.0,4268.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760396229736,4.23619862,4269.0,4268.9,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1760396231139,0.00288152,4269.0,4268.9,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1760396234040,0.42414152,4269.0,4268.9,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1760396234233,0.00288152,4269.0,4268.9,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1760396244934,3.62897,4269.9,4269.8,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1760396245944,3.63088113,4269.9,4269.8,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1760396247242,3.63088113,4269.9,4269.8,0.95318]
["bitfinex-derivatives","ETHF0:USTF0",1760396248643,3.63088113,4269.9,4269.8,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1760396249845,3.63088113,4269.9,4269.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760396251145,3.63088113,4269.9,4269.8,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1760396252445,0.42308113,4269.9,4269.8,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1760396254650,0.00191113,4269.9,4269.8,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1760396256850,0.42308113,4269.9,4269.8,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1760396257253,0.00191113,4269.9,4269.8,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1760396259254,0.42308113,4269.9,4269.8,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1760396260449,0.42308113,4269.9,4269.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760396260751,1.02147937,4269.9,4269.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760396262046,0.4212,4269.6,4269.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760396262244,4.22739824,4269.6,4269.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760396262455,4.22739824,4269.6,4269.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1760396263050,4.22739824,4269.6,4269.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760396263650,4.22739824,4269.6,4269.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1760396263851,7.28829195,4269.6,4269.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1760396264450,7.28829195,4269.6,4269.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760396264451,0.42123,4269.3,4269.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760396264651,1.01962824,4269.3,4269.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760396269157,1.01962824,4269.3,4268.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760396269158,1.05316,4269.0,4268.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760396269357,0.4213,4268.6,4268.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760396269557,1.01969824,4268.6,4268.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760396271164,0.4213,4268.6,4268.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760396271462,1.02009198,4268.6,4268.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760396271963,1.02009198,4268.6,4268.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1760396273256,0.59879198,4268.6,4268.5,1.32131]
["bitfinex-derivatives","ETHF0:USTF0",1760396273456,0.42129,4268.8,4268.7,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1760396273661,0.42129,4268.8,4268.7,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1760396275160,0.42129,4268.8,4268.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760396275766,0.42129,4268.8,4268.7,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1760396276266,0.42129,4268.8,4268.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760396278869,3.2078,4269.4,4269.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760396279167,3.62902,4269.4,4269.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760396280669,3.62902,4269.4,4269.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760396280857,3.62902,4269.4,4269.3,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1760396283167,3.2078,4269.4,4269.3,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1760396283369,3.62902,4269.4,4269.3,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1760396287781,3.62902,4269.4,4269.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760396288373,3.62902,4269.4,4269.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760396289166,4.22796195,4269.4,4269.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760396289767,4.22796195,4269.4,4269.3,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1760396291577,1.02016195,4269.4,4269.3,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1760396294879,0.42125,4269.1,4269.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760396295181,9.89629589,4269.1,4269.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760396295380,9.89629589,4269.1,4269.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760396296079,0.4213,4268.6,4268.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1760396296376,4.22834589,4268.6,4268.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1760396297079,3.2078,4268.6,4268.5,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1760396299273,0.42124,4269.2,4269.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760396299473,1.0193119,4269.2,4269.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760396300778,1.0193119,4269.2,4269.1,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1760396301984,1.0193119,4269.2,4269.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760396305787,1.0193119,4269.2,4269.1,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1760396305986,3.2078,4269.4,4269.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1760396306189,3.2078,4269.4,4269.3,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1760396310586,0.42119,4269.7,4269.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760396310788,1.01940198,4269.7,4269.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1760396311288,0.00191113,4269.9,4269.8,0.85528]
["bitfinex-derivatives","ETHF0:USTF0",1760396311498,0.60008125,4269.9,4269.8,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1760396311796,0.00191113,4269.9,4269.8,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1760396330902,0.00191113,4269.9,4269.8,6.85198]
["bitfinex-derivatives","ETHF0:USTF0",1760396333507,3.2078,4270.6,4270.5,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1760396333702,3.2078,4270.6,4270.5,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1760396334406,3.80357492,4270.6,4270.5,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1760396334605,3.80580724,4270.6,4270.5,1.30053502]
["bitfinex-derivatives","ETHF0:USTF0",1760396335604,0.59800724,4270.6,4270.5,1.30053502]
["bitfinex-derivatives","ETHF0:USTF0",1760396336008,1.01910724,4270.6,4270.5,1.30053502]
["bitfinex-derivatives","ETHF0:USTF0",1760396336902,0.59800724,4270.6,4270.5,1.30053502]
["bitfinex-derivatives","ETHF0:USTF0",1760396340611,1.01910724,4270.6,4270.5,1.30053502]
["bitfinex-derivatives","ETHF0:USTF0",1760396341807,0.59800724,4270.6,4270.5,1.30053502]
["bitfinex-derivatives","ETHF0:USTF0",1760396342013,0.00223232,4270.6,4270.5,1.30053502]
["bitfinex-derivatives","ETHF0:USTF0",1760396344513,0.00223232,4270.6,4270.5,6.96353502]
["bitfinex-derivatives","ETHF0:USTF0",1760396352809,0.00223232,4270.6,4270.5,1.30053502]
["bitfinex-derivatives","ETHF0:USTF0",1760396353012,0.00223232,4270.6,4270.5,6.96253502]
["bitfinex-derivatives","ETHF0:USTF0",1760396369022,0.00223232,4270.6,4270.5,10.17033502]
["bitfinex-derivatives","ETHF0:USTF0",1760396370725,0.42333232,4270.6,4270.5,0.46662502]
["bitfinex-derivatives","ETHF0:USTF0",1760396370923,1.01986741,4270.6,4270.5,0.46662502]
["bitfinex-derivatives","ETHF0:USTF0",1760396372222,1.01986741,4270.6,4270.5,0.69182502]
["bitfinex-derivatives","ETHF0:USTF0",1760396374525,1.01986741,4270.6,4270.5,0.90562502]
["bitfinex-derivatives","ETHF0:USTF0",1760396377225,1.01986741,4270.6,4270.5,1.32673502]
["bitfinex-derivatives","ETHF0:USTF0",1760396379030,1.01986741,4270.6,4270.5,0.90562502]
["bitfinex-derivatives","ETHF0:USTF0",1760396379525,1.01986741,4270.6,4270.5,1.32673502]
["bitfinex-derivatives","ETHF0:USTF0",1760396380329,0.59876741,4270.6,4270.5,1.32673502]
["bitfinex-derivatives","ETHF0:USTF0",1760396380631,0.00223232,4270.6,4270.5,1.32673502]
["bitfinex-derivatives","ETHF0:USTF0",1760396388739,0.42333232,4270.6,4270.5,0.88773502]
["bitfinex-derivatives","ETHF0:USTF0",1760396389240,0.42333232,4270.6,4270.5,1.10963502]
["bitfinex-derivatives","ETHF0:USTF0",1760396389739,1.01996002,4270.6,4270.5,0.46662502]
["bitfinex-derivatives","ETHF0:USTF0",1760396390532,4.08433728,4270.6,4270.5,0.00302502]
["bitfinex-derivatives","ETHF0:USTF0",1760396391639,4.08433728,4270.6,4270.5,0.46892502]
["bitfinex-derivatives","ETHF0:USTF0",1760396391843,9.74433728,4270.6,4270.5,0.46892502]
["bitfinex-derivatives","ETHF0:USTF0",1760396394038,1.01996002,4270.6,4270.5,0.46892502]
["bitfinex-derivatives","ETHF0:USTF0",1760396394244,1.01996002,4270.6,4270.5,0.90462502]
["bitfinex-derivatives","ETHF0:USTF0",1760396395332,0.59886002,4270.6,4270.5,1.32573502]
["bitfinex-derivatives","ETHF0:USTF0",1760396395732,0.00223232,4270.6,4270.5,1.32573502]
["bitfinex-derivatives","ETHF0:USTF0",1760396399246,0.00223232,4270.6,4270.5,6.98473502]
["bitfinex-derivatives","ETHF0:USTF0",1760396400337,0.00223232,4270.6,4270.5,1.32573502]
["bitfinex-derivatives","ETHF0:USTF0",1760396400639,0.42333232,4270.6,4270.5,0.90462502]
["bitfinex-derivatives","ETHF0:USTF0",1760396400844,0.42333232,4270.6,4270.5,0.00302502]
["bitfinex-derivatives","ETHF0:USTF0",1760396401048,1.02009065,4270.6,4270.5,0.00302502]
["bitfinex-derivatives","ETHF0:USTF0",1760396401447,1.02009065,4270.6,4270.5,0.46892502]
["bitfinex-derivatives","ETHF0:USTF0",1760396401746,1.02009065,4270.6,4270.5,0.69082502]
["bitfinex-derivatives","ETHF0:USTF0",1760396402140,1.02009065,4270.6,4270.5,0.46892502]
["bitfinex-derivatives","ETHF0:USTF0",1760396402345,1.02009065,4270.6,4270.5,0.13732502]
["bitfinex-derivatives","ETHF0:USTF0",1760396402544,1.02009065,4270.6,4270.5,0.46892502]
["bitfinex-derivatives","ETHF0:USTF0",1760396402745,1.02009065,4270.6,4270.5,0.13732502]
["bitfinex-derivatives","ETHF0:USTF0",1760396402941,1.02009065,4270.6,4270.5,0.00302502]
["bitfinex-derivatives","ETHF0:USTF0",1760396404340,1.02009065,4270.6,4270.5,0.46892502]
["bitfinex-derivatives","ETHF0:USTF0",1760396404747,1.02009065,4270.6,4270.5,0.00302502]
["bitfinex-derivatives","ETHF0:USTF0",1760396404949,0.42115,4270.1,4270.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760396405149,9.46355833,4270.1,4269.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760396405456,3.629,4269.6,4269.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760396405650,3.629,4269.6,4269.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760396405651,4.22575833,4269.6,4269.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760396406044,4.22575833,4269.6,4269.5,0.46856896]
["bitfinex-derivatives","ETHF0:USTF0",1760396406944,4.22575833,4269.6,4269.5,0.00186896]
["bitfinex-derivatives","ETHF0:USTF0",1760396407350,9.88475833,4269.6,4269.5,0.00186896]
["bitfinex-derivatives","ETHF0:USTF0",1760396407939,0.42125,4269.1,4268.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760396408140,4.22580833,4269.1,4269.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760396408747,0.42128,4268.8,4268.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760396408939,0.4213,4268.6,4268.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760396409141,3.6291,4268.6,4268.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760396409445,3.6291,4268.6,4268.5,0.46764278]
["bitfinex-derivatives","ETHF0:USTF0",1760396409644,3.2078,4268.6,4268.5,0.90334278]
["bitfinex-derivatives","ETHF0:USTF0",1760396410147,3.2078,4268.6,4268.5,0.46764278]
["bitfinex-derivatives","ETHF0:USTF0",1760396410745,3.2078,4268.6,4268.5,0.00174278]
["bitfinex-derivatives","ETHF0:USTF0",1760396410952,3.80267686,4268.6,4268.5,0.13604278]
["bitfinex-derivatives","ETHF0:USTF0",1760396411146,9.46267686,4268.6,4268.5,0.13604278]
["bitfinex-derivatives","ETHF0:USTF0",1760396411353,3.2078,4268.6,4268.5,0.46764278]
["bitfinex-derivatives","ETHF0:USTF0",1760396411548,8.8678,4268.6,4268.5,0.68954278]
["bitfinex-derivatives","ETHF0:USTF0",1760396411754,8.8678,4268.6,4268.5,0.46764278]
["bitfinex-derivatives","ETHF0:USTF0",1760396414558,8.8678,4268.6,4268.5,0.00174278]
["bitfinex-derivatives","ETHF0:USTF0",1760396415051,3.2078,4268.6,4268.5,0.46764278]
["bitfinex-derivatives","ETHF0:USTF0",1760396415249,8.8688,4268.6,4268.5,0.46764278]
["bitfinex-derivatives","ETHF0:USTF0",1760396415458,9.2901,4268.6,4268.5,0.46764278]
["bitfinex-derivatives","ETHF0:USTF0",1760396416659,3.6291,4268.6,4268.5,0.46764278]
["bitfinex-derivatives","ETHF0:USTF0",1760396416856,9.2901,4268.6,4268.5,0.46764278]
["bitfinex-derivatives","ETHF0:USTF0",1760396417864,3.2078,4268.6,4268.5,1.32205278]
["bitfinex-derivatives","ETHF0:USTF0",1760396418353,3.2078,4268.6,4268.5,0.90074278]
["bitfinex-derivatives","ETHF0:USTF0",1760396418549,3.6291,4268.6,4268.5,0.46764278]
["bitfinex-derivatives","ETHF0:USTF0",1760396421453,9.2901,4268.6,4268.5,0.46764278]
["bitfinex-derivatives","ETHF0:USTF0",1760396421646,9.2901,4268.6,4268.5,0.00174278]
["bitfinex-derivatives","ETHF0:USTF0",1760396423551,12.89180638,4268.6,4268.5,0.00174278]
["bitfinex-derivatives","ETHF0:USTF0",1760396423956,0.42135,4268.1,4268.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760396424257,0.4214,4267.6,4267.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760396424453,0.4214,4267.6,4267.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1760396425060,0.42381116,4267.6,4267.5,0.47451849]
["bitfinex-derivatives","ETHF0:USTF0",1760396425856,3.63161116,4267.6,4267.5,0.00201849]
["bitfinex-derivatives","ETHF0:USTF0",1760396426156,6.73937938,4267.6,4267.5,0.00201849]
["bitfinex-derivatives","ETHF0:USTF0",1760396426360,7.3413236,4267.6,4267.5,0.00201849]
["bitfinex-derivatives","ETHF0:USTF0",1760396427058,7.3413236,4267.6,4266.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760396427059,0.4215,4266.6,4266.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760396427363,9.89319196,4266.6,4266.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760396427747,3.6293,4266.6,4266.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1760396427956,9.2913,4266.6,4266.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760396428159,9.2913,4266.6,4266.5,0.68476339]
["bitfinex-derivatives","ETHF0:USTF0",1760396428352,9.2913,4266.6,4266.5,0.47396339]
["bitfinex-derivatives","ETHF0:USTF0",1760396428845,9.2913,4266.6,4266.5,0.89596339]
["bitfinex-derivatives","ETHF0:USTF0",1760396429951,9.2913,4266.6,4266.5,0.68476339]
["bitfinex-derivatives","ETHF0:USTF0",1760396430156,9.89346797,4266.6,4266.5,0.68476339]
["bitfinex-derivatives","ETHF0:USTF0",1760396430460,9.89346797,4266.6,4266.5,0.47396339]
["bitfinex-derivatives","ETHF0:USTF0",1760396432256,9.89346797,4266.6,4266.5,0.13576339]
["bitfinex-derivatives","ETHF0:USTF0",1760396432958,9.89346797,4266.6,4266.5,0.00176339]
["bitfinex-derivatives","ETHF0:USTF0",1760396438264,0.42155,4266.1,4266.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760396438564,9.89555517,4266.1,4266.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760396438965,9.89555517,4266.1,4266.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760396439463,9.89555517,4266.1,4266.0,0.47495618]
["bitfinex-derivatives","ETHF0:USTF0",1760396440359,9.29335,4266.1,4266.0,0.68575618]
["bitfinex-derivatives","ETHF0:USTF0",1760396440562,3.62935,4266.1,4266.0,0.89695618]
["bitfinex-derivatives","ETHF0:USTF0",1760396440764,9.29335,4266.1,4266.0,0.89695618]
["bitfinex-derivatives","ETHF0:USTF0",1760396441363,3.62935,4266.1,4266.0,0.89695618]
["bitfinex-derivatives","ETHF0:USTF0",1760396441668,9.29335,4266.1,4266.0,0.89695618]
["bitfinex-derivatives","ETHF0:USTF0",1760396441862,6.08555,4266.1,4266.0,0.89695618]
["bitfinex-derivatives","ETHF0:USTF0",1760396442261,3.6293,4266.6,4266.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760396442466,9.89545608,4266.6,4266.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760396443065,9.89545608,4266.6,4266.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1760396445268,6.68765608,4266.6,4266.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1760396445477,9.89545608,4266.6,4266.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1760396447661,9.89545608,4266.6,4266.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760396450661,9.89545608,4266.6,4266.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1760396450865,9.89545608,4266.6,4266.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760396453172,10.73455277,4266.6,4266.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760396455374,9.89545608,4266.6,4266.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760396455572,3.80995608,4266.6,4266.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760396455768,3.80995608,4266.6,4266.5,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1760396455769,0.60215608,4266.6,4266.5,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1760396458384,0.42147,4266.9,4266.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760396458584,0.60470159,4266.9,4266.8,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1760396459072,0.60470159,4266.9,4266.8,4.37998]
["bitfinex-derivatives","ETHF0:USTF0",1760396459272,0.84169711,4267.7,4266.8,4.37998]
["bitfinex-derivatives","ETHF0:USTF0",1760396459273,0.42142,4267.4,4267.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760396459480,1.02584381,4267.4,4267.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760396461680,1.02584381,4267.4,4267.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760396464490,0.42145,4267.1,4267.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760396464786,9.89667381,4267.1,4267.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760396465895,0.4215,4266.6,4266.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760396466082,0.42152,4266.4,4266.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760396466288,6.68855961,4266.4,4266.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760396466484,0.42155,4266.1,4266.0,0.45215618]
["bitfinex-derivatives","ETHF0:USTF0",1760396466689,9.29235,4266.1,4266.0,0.45215618]
["bitfinex-derivatives","ETHF0:USTF0",1760396467490,3.2078,4266.1,4266.0,0.88745618]
["bitfinex-derivatives","ETHF0:USTF0",1760396467792,40.8,4266.7,4266.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1760396467793,0.4215,4266.6,4266.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1760396467993,0.60406954,4266.6,4266.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760396468190,3.2078,4266.7,4266.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760396468388,3.2078,4266.7,4266.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760396468690,3.81187641,4266.7,4266.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760396469197,3.81187641,4266.7,4266.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760396469494,3.2078,4266.7,4266.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760396469794,3.81194939,4266.7,4266.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760396471897,0.4215,4266.6,4266.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760396472097,1.02564939,4266.6,4266.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760396472394,1.02564939,4266.6,4266.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760396472987,0.42155,4266.1,4266.0,0.45215618]
["bitfinex-derivatives","ETHF0:USTF0",1760396473397,1.0258615,4266.1,4266.0,0.45215618]
["bitfinex-derivatives","ETHF0:USTF0",1760396475597,4.02709239,4266.1,4266.0,0.00275618]
["bitfinex-derivatives","ETHF0:USTF0",1760396476797,1.05403,4265.5,4265.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760396477001,1.05403,4265.5,4265.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760396477002,3.2078,4265.2,4265.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760396477193,6.2693115,4265.1,4265.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760396477500,6.2693115,4265.1,4265.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760396477701,6.2693115,4265.1,4265.0,0.45528139]
["bitfinex-derivatives","ETHF0:USTF0",1760396478301,5.665,4265.1,4265.0,0.45528139]
["bitfinex-derivatives","ETHF0:USTF0",1760396478500,5.665,4265.1,4265.0,0.00188139]
["bitfinex-derivatives","ETHF0:USTF0",1760396478996,9.35019838,4265.1,4265.0,0.00188139]
["bitfinex-derivatives","ETHF0:USTF0",1760396479301,9.35019838,4265.1,4264.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760396479302,0.42169,4264.6,4264.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760396479504,9.29549,4264.6,4264.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760396479793,9.29549,4264.6,4264.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760396480198,9.29851109,4264.6,4264.5,0.13153404]
["bitfinex-derivatives","ETHF0:USTF0",1760396480801,9.29851109,4264.6,4264.5,0.45533404]
["bitfinex-derivatives","ETHF0:USTF0",1760396481399,9.29851109,4264.6,4264.5,0.13153404]
["bitfinex-derivatives","ETHF0:USTF0",1760396481599,9.29851109,4264.6,4264.5,0.45533404]
["bitfinex-derivatives","ETHF0:USTF0",1760396482301,9.29851109,4264.6,4264.5,0.00193404]
["bitfinex-derivatives","ETHF0:USTF0",1760396484296,0.42177,4263.8,4263.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760396484602,9.29457,4263.8,4263.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760396484994,0.42179,4263.6,4263.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760396485199,6.08679,4263.6,4263.5,0.46146935]
["bitfinex-derivatives","ETHF0:USTF0",1760396486304,0.42179,4263.6,4263.5,0.67256935]
["bitfinex-derivatives","ETHF0:USTF0",1760396486501,6.08879,4263.6,4263.5,0.46146935]
["bitfinex-derivatives","ETHF0:USTF0",1760396487794,0.42179,4263.6,4263.5,0.46146935]
["bitfinex-derivatives","ETHF0:USTF0",1760396487999,3.62957,4263.8,4263.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760396488199,9.29857,4263.8,4263.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760396488704,9.29857,4263.8,4263.5,0.46146935]
["bitfinex-derivatives","ETHF0:USTF0",1760396488705,0.42179,4263.6,4263.5,0.46146935]
["bitfinex-derivatives","ETHF0:USTF0",1760396488904,6.09079,4263.6,4263.5,0.46146935]
["bitfinex-derivatives","ETHF0:USTF0",1760396499211,6.09079,4263.6,4263.5,0.13766935]
["bitfinex-derivatives","ETHF0:USTF0",1760396499413,6.09079,4263.6,4263.5,0.46146935]
["bitfinex-derivatives","ETHF0:USTF0",1760396499614,6.09079,4263.6,4263.5,0.13766935]
["bitfinex-derivatives","ETHF0:USTF0",1760396500217,6.09079,4263.6,4263.5,0.46146935]
["bitfinex-derivatives","ETHF0:USTF0",1760396501316,0.42179,4263.6,4263.5,0.67256935]
["bitfinex-derivatives","ETHF0:USTF0",1760396501514,3.2078,4263.8,4263.6,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1760396501714,3.62958,4263.8,4263.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760396501912,9.29758,4263.8,4263.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760396502215,9.89027171,4263.8,4263.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760396506018,0.59269171,4263.8,4263.7,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1760396506217,6.08973,4264.2,4264.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760396506419,6.68405498,4264.2,4264.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760396506617,6.26232498,4264.2,4264.1,0.96204]
["bitfinex-derivatives","ETHF0:USTF0",1760396506813,0.59432498,4264.2,4264.1,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1760396507523,1.01605498,4264.2,4264.1,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1760396508618,1.01605498,4264.2,4264.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760396509526,1.01605498,4264.2,4264.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760396511721,0.59432498,4264.2,4264.1,1.17064]
["bitfinex-derivatives","ETHF0:USTF0",1760396512225,1.01605498,4264.2,4264.1,1.17064]
["bitfinex-derivatives","ETHF0:USTF0",1760396512928,1.01605498,4264.2,4264.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760396513222,0.59432498,4264.2,4264.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760396513528,1.01605498,4264.2,4264.1,1.17064]
["bitfinex-derivatives","ETHF0:USTF0",1760396514824,1.01605498,4264.2,4264.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760396515315,6.68305498,4264.2,4264.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760396516024,0.42174,4264.1,4264.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760396516225,1.01606498,4264.1,4264.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760396516420,0.42176,4263.9,4263.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760396516626,0.42179,4263.6,4263.5,0.46416935]
["bitfinex-derivatives","ETHF0:USTF0",1760396516826,9.89091498,4263.6,4263.5,0.46416935]
["bitfinex-derivatives","ETHF0:USTF0",1760396517033,9.89091498,4263.6,4263.5,0.13766935]
["bitfinex-derivatives","ETHF0:USTF0",1760396518034,9.89091498,4263.6,4263.5,0.46416935]
["bitfinex-derivatives","ETHF0:USTF0",1760396526055,12.94660382,4263.6,4263.5,0.00276935]
["bitfinex-derivatives","ETHF0:USTF0",1760396526257,0.42184,4263.1,4263.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760396526448,9.46912498,4263.1,4262.8,0.34995876]
["bitfinex-derivatives","ETHF0:USTF0",1760396526649,0.59432498,4263.0,4262.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760396526847,1.05469,4262.8,4262.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760396527048,0.42193,4262.2,4262.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760396527249,6.08893,4262.2,4262.1,0.32845858]
["bitfinex-derivatives","ETHF0:USTF0",1760396527650,5.667,4262.2,4262.1,0.32845858]
["bitfinex-derivatives","ETHF0:USTF0",1760396527855,5.667,4262.2,4262.1,0.75039858]
["bitfinex-derivatives","ETHF0:USTF0",1760396528057,6.08893,4262.2,4262.1,0.75039858]
["bitfinex-derivatives","ETHF0:USTF0",1760396528254,6.08893,4262.2,4262.1,0.32845858]
["bitfinex-derivatives","ETHF0:USTF0",1760396530953,0.42193,4262.2,4262.1,0.32845858]
["bitfinex-derivatives","ETHF0:USTF0",1760396531153,6.08993,4262.2,4262.1,0.32845858]
["bitfinex-derivatives","ETHF0:USTF0",1760396532560,6.08993,4262.2,4261.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760396532561,0.42199,4261.6,4261.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760396532757,9.29779,4261.6,4261.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760396533463,9.29990833,4261.6,4261.5,0.45575947]
["bitfinex-derivatives","ETHF0:USTF0",1760396534659,9.29990833,4261.6,4261.5,0.87775947]
["bitfinex-derivatives","ETHF0:USTF0",1760396534860,3.20991833,4261.6,4261.5,1.10215947]
["bitfinex-derivatives","ETHF0:USTF0",1760396535055,8.87891833,4261.6,4261.5,1.10215947]
["bitfinex-derivatives","ETHF0:USTF0",1760396535260,8.87891833,4261.6,4261.5,0.87775947]
["bitfinex-derivatives","ETHF0:USTF0",1760396535564,9.30090833,4261.6,4261.5,0.45575947]
["bitfinex-derivatives","ETHF0:USTF0",1760396537365,8.87891833,4261.6,4261.5,0.45575947]
["bitfinex-derivatives","ETHF0:USTF0",1760396537666,9.30090833,4261.6,4261.5,0.45575947]
["bitfinex-derivatives","ETHF0:USTF0",1760396538857,3.20991833,4261.6,4261.5,1.10305947]
["bitfinex-derivatives","ETHF0:USTF0",1760396539059,3.20991833,4261.6,4261.5,1.30945947]
["bitfinex-derivatives","ETHF0:USTF0",1760396539060,0.00211833,4261.6,4261.5,1.30945947]
["bitfinex-derivatives","ETHF0:USTF0",1760396539756,0.00211833,4261.6,4261.5,1.10305947]
["bitfinex-derivatives","ETHF0:USTF0",1760396540064,0.00211833,4261.6,4261.5,0.45575947]
["bitfinex-derivatives","ETHF0:USTF0",1760396540265,0.00211833,4261.6,4261.5,1.10305947]
["bitfinex-derivatives","ETHF0:USTF0",1760396543367,0.00211833,4261.6,4261.5,0.45575947]
["bitfinex-derivatives","ETHF0:USTF0",1760396543564,3.63190833,4261.6,4261.5,0.45575947]
["bitfinex-derivatives","ETHF0:USTF0",1760396545867,3.63190833,4261.6,4261.5,0.87775947]
["bitfinex-derivatives","ETHF0:USTF0",1760396548567,3.20991833,4261.6,4261.5,0.87775947]
["bitfinex-derivatives","ETHF0:USTF0",1760396548767,3.20991833,4261.6,4261.5,1.30945947]
["bitfinex-derivatives","ETHF0:USTF0",1760396549471,3.20991833,4261.6,4261.5,1.10305947]
["bitfinex-derivatives","ETHF0:USTF0",1760396549864,3.63190833,4261.6,4261.5,0.45575947]
["bitfinex-derivatives","ETHF0:USTF0",1760396550068,9.30190833,4261.6,4261.5,0.45575947]
["bitfinex-derivatives","ETHF0:USTF0",1760396550771,9.30190833,4261.6,4261.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760396550772,0.42204,4261.1,4261.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760396551064,9.29984,4261.1,4261.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760396551264,12.4152771,4261.1,4261.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760396551472,12.4152771,4261.1,4261.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760396551770,12.4152771,4261.1,4261.0,0.00288617]
["bitfinex-derivatives","ETHF0:USTF0",1760396552174,13.01126759,4261.1,4261.0,0.00288617]
["bitfinex-derivatives","ETHF0:USTF0",1760396553374,13.01126759,4261.1,4261.0,0.13028617]
["bitfinex-derivatives","ETHF0:USTF0",1760396553774,13.01126759,4261.1,4261.0,0.00288617]
["bitfinex-derivatives","ETHF0:USTF0",1760396554074,13.01126759,4261.1,4261.0,0.13028617]
["bitfinex-derivatives","ETHF0:USTF0",1760396560181,0.42209,4260.6,4260.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760396560376,9.89588049,4260.6,4260.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760396560584,12.99886523,4260.6,4260.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760396561181,12.99886523,4260.6,4260.5,0.46648664]
["bitfinex-derivatives","ETHF0:USTF0",1760396562484,3.80379049,4260.6,4260.5,0.69178664]
["bitfinex-derivatives","ETHF0:USTF0",1760396562683,0.59599049,4260.6,4260.5,1.32028664]
["bitfinex-derivatives","ETHF0:USTF0",1760396562983,5.67,4261.0,4260.9,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1760396563187,6.26719553,4261.0,4260.9,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1760396563685,6.68924553,4261.0,4260.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760396565585,0.59719553,4261.0,4260.9,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1760396565775,3.2078,4261.2,4261.1,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1760396565981,3.2078,4261.2,4261.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760396566585,3.62983,4261.2,4261.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760396567384,3.62983,4261.2,4261.1,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1760396568491,3.62983,4261.2,4261.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760396568686,3.62983,4261.2,4261.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760396571681,0.42203,4261.2,4261.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1760396571892,9.29982,4261.3,4261.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760396572093,9.29982,4261.3,4261.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760396574099,9.29982,4261.3,4261.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760396575396,9.89950689,4261.3,4261.2,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1760396575698,8.8778,4261.3,4261.2,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1760396576100,9.29982,4261.3,4261.2,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1760396576493,9.29982,4261.3,4261.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760396576690,9.89957474,4261.3,4261.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760396581903,0.42204,4261.1,4261.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760396582107,1.02179474,4261.1,4261.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760396582304,6.69179474,4261.1,4261.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760396583402,6.69179474,4261.1,4261.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760396589109,9.89959474,4261.1,4261.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760396591310,9.89959474,4261.1,4261.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760396591510,9.89959474,4261.1,4261.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760396592409,1.05515,4261.0,4260.5,0.12968664]
["bitfinex-derivatives","ETHF0:USTF0",1760396592609,7.32491474,4260.9,4260.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760396592808,3.2078,4260.7,4260.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760396593112,0.42209,4260.6,4260.5,0.45248664]
["bitfinex-derivatives","ETHF0:USTF0",1760396593310,1.02184474,4260.6,4260.5,0.45248664]
["bitfinex-derivatives","ETHF0:USTF0",1760396597017,6.69184474,4260.6,4260.5,0.67148664]
["bitfinex-derivatives","ETHF0:USTF0",1760396597219,6.69184474,4260.6,4260.5,0.45248664]
["bitfinex-derivatives","ETHF0:USTF0",1760396597410,6.69184474,4260.6,4260.5,0.66308664]
["bitfinex-derivatives","ETHF0:USTF0",1760396597913,6.69184474,4260.6,4260.5,0.45248664]
["bitfinex-derivatives","ETHF0:USTF0",1760396600709,1.02184474,4260.6,4260.5,0.66308664]
["bitfinex-derivatives","ETHF0:USTF0",1760396600919,6.69184474,4260.6,4260.5,0.87958664]
["bitfinex-derivatives","ETHF0:USTF0",1760396602917,0.42205,4261.0,4260.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760396603123,3.2078,4261.2,4261.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760396603318,3.80814444,4261.2,4261.1,1.16224]
["bitfinex-derivatives","ETHF0:USTF0",1760396603522,3.2078,4261.2,4261.1,1.16224]
["bitfinex-derivatives","ETHF0:USTF0",1760396603820,3.2078,4261.7,4261.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760396604119,0.84063497,4262.3,4261.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1760396604120,0.60249614,4261.6,4261.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1760396604420,0.00211833,4261.6,4261.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1760396604822,0.00211833,4261.6,4261.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760396609926,0.00211833,4261.6,4261.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1760396610225,0.42410833,4261.6,4261.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1760396611029,0.00211833,4261.6,4261.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1760396611229,0.42410833,4261.6,4261.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1760396611930,0.42410833,4261.6,4261.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760396612327,0.42410833,4261.6,4261.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760396613229,0.42410833,4261.6,4261.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760396613827,0.00211833,4261.6,4261.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1760396616742,0.42410833,4261.6,4261.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1760396617941,3.2078,4262.2,4261.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760396618241,3.2078,4262.7,4262.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760396619045,0.00277853,4262.7,4262.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760396619345,1.05446,4263.8,4262.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760396619346,3.2078,4263.8,4262.7,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1760396619537,3.2078,4263.8,4263.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760396619538,3.62957,4263.8,4263.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760396620339,3.62957,4263.8,4263.7,0.74235527]
["bitfinex-derivatives","ETHF0:USTF0",1760396620340,3.21067734,4263.8,4263.7,0.74235527]
["bitfinex-derivatives","ETHF0:USTF0",1760396620943,0.00287734,4263.8,4263.7,0.74235527]
["bitfinex-derivatives","ETHF0:USTF0",1760396622535,0.42171,4264.5,4264.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760396622740,0.42171,4264.5,4264.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760396623644,0.00257903,4264.5,4264.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760396626446,3.62938,4265.8,4265.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760396627240,0.42158,4265.8,4265.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760396627445,0.42433934,4265.8,4265.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760396627646,0.42433934,4265.8,4265.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760396627846,3.63213934,4265.8,4265.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760396628248,3.63213934,4265.8,4265.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760396628749,3.63213934,4265.8,4265.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760396629155,3.63213934,4265.8,4265.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760396630052,3.21055934,4265.8,4265.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760396634254,3.21055934,4265.8,4265.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760396634450,3.21055934,4265.8,4265.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760396634856,3.63213934,4265.8,4265.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760396636655,3.63213934,4265.8,4265.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760396636656,0.42163,4265.3,4265.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760396636859,3.62943,4265.3,4265.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760396637855,1.05418,4264.9,4264.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760396638054,0.42169,4264.6,4264.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760396638456,0.42169,4264.6,4264.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1760396639361,0.42169,4264.6,4264.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760396639752,0.42169,4264.6,4264.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1760396639957,0.42169,4264.6,4264.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1760396640856,0.42169,4264.6,4264.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760396641455,0.42169,4264.6,4264.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1760396642261,0.42169,4264.6,4264.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760396645263,0.42169,4264.6,4264.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760396645458,0.42169,4264.6,4264.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1760396645872,1.0177157,4264.6,4264.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1760396646567,1.0177157,4264.6,4264.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760396648466,1.0177157,4264.6,4264.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1760396648773,1.0177157,4264.6,4264.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760396649166,1.0177157,4264.6,4264.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1760396653169,0.42177,4263.8,4263.7,0.32435527]
["bitfinex-derivatives","ETHF0:USTF0",1760396653371,4.2255957,4263.8,4263.7,0.00215527]
["bitfinex-derivatives","ETHF0:USTF0",1760396653772,45.0255957,4263.8,4263.7,0.00215527]
["bitfinex-derivatives","ETHF0:USTF0",1760396654173,48.1147739,4263.8,4263.7,0.00215527]
["bitfinex-derivatives","ETHF0:USTF0",1760396654367,48.1147739,4263.8,4263.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760396654368,0.42189,4262.6,4262.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1760396654568,0.42194,4262.1,4262.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1760396654773,1.0179657,4262.1,4262.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1760396655173,4.2257657,4262.1,4262.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1760396655370,4.22806771,4262.1,4262.0,0.68187041]
["bitfinex-derivatives","ETHF0:USTF0",1760396655576,4.22806771,4262.1,4262.0,0.88997041]
["bitfinex-derivatives","ETHF0:USTF0",1760396656476,3.63204201,4262.1,4262.0,0.88997041]
["bitfinex-derivatives","ETHF0:USTF0",1760396658472,3.63204201,4262.1,4262.0,0.45777041]
["bitfinex-derivatives","ETHF0:USTF0",1760396658777,3.63204201,4262.1,4262.0,0.68037041]
["bitfinex-derivatives","ETHF0:USTF0",1760396659079,3.63204201,4262.1,4262.0,0.88447041]
["bitfinex-derivatives","ETHF0:USTF0",1760396660674,0.00230201,4262.1,4262.0,0.88447041]
["bitfinex-derivatives","ETHF0:USTF0",1760396660874,3.2078,4262.7,4262.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760396661073,3.2078,4262.7,4262.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760396661274,0.42189,4262.6,4262.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760396661477,0.42189,4262.6,4262.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760396661669,0.42189,4262.6,4262.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760396661877,0.42417832,4262.6,4262.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760396664480,0.00228832,4262.6,4262.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760396666082,0.42182,4263.3,4263.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760396666278,0.42182,4263.3,4263.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760396666672,0.42182,4263.4,4263.3,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1760396666879,3.2078,4263.8,4263.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760396667085,3.21084003,4263.8,4263.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760396667287,0.00304003,4263.8,4263.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760396667783,0.42481003,4263.8,4263.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760396672281,0.42481003,4263.8,4263.7,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1760396673886,0.42481003,4263.8,4263.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760396674380,0.00304003,4263.8,4263.7,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1760396676582,0.00304003,4263.8,4263.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760396676583,0.42481003,4263.8,4263.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760396676777,3.63261003,4263.8,4263.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760396677487,3.63261003,4263.8,4263.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760396678580,0.00304003,4263.8,4263.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760396678787,0.00304003,4263.8,4263.7,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1760396679491,3.62947,4264.8,4264.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760396680089,3.2078,4264.8,4264.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760396680390,3.2078,4265.3,4265.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760396680583,3.20957651,4265.3,4265.2,0.74236734]
["bitfinex-derivatives","ETHF0:USTF0",1760396682791,0.00177651,4265.3,4265.2,0.74236734]
["bitfinex-derivatives","ETHF0:USTF0",1760396684097,3.62933,4266.3,4265.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760396684391,3.62933,4266.3,4266.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760396684992,3.63145153,4266.3,4266.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760396687597,3.20992153,4266.3,4266.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760396688102,0.00212153,4266.3,4266.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760396691702,0.00212153,4266.3,4266.2,1.16194]
["bitfinex-derivatives","ETHF0:USTF0",1760396692600,1.05364,4267.1,4266.2,1.16194]
["bitfinex-derivatives","ETHF0:USTF0",1760396692601,3.62923,4267.3,4267.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1760396693599,3.63093086,4267.3,4267.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760396694506,3.63093086,4267.3,4267.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1760396695804,3.63093086,4267.3,4267.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1760396696995,3.63093086,4267.3,4267.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760396697600,3.63093086,4267.3,4267.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1760396699603,3.63093086,4267.3,4267.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1760396700608,0.42145,4267.1,4267.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760396700808,0.4215,4266.6,4266.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760396701010,0.42159,4265.7,4265.6,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760396701202,0.42159,4265.7,4265.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760396701607,0.42159,4265.7,4265.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1760396702412,3.2078,4266.1,4266.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1760396702710,0.42149,4266.7,4266.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760396702907,0.42149,4266.7,4266.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1760396709325,1.01944024,4266.7,4266.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1760396709826,0.42149,4266.7,4266.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1760396710022,3.2078,4267.1,4266.7,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1760396710227,3.62925,4267.1,4267.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1760396710524,4.22745747,4267.1,4267.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1760396713428,4.22745747,4267.1,4267.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760396713429,5.06588358,4267.1,4267.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760396713821,4.22745747,4267.1,4267.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760396714022,4.22745747,4267.1,4267.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760396714419,4.22745747,4267.1,4267.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1760396714726,4.22745747,4267.1,4267.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1760396715629,4.22745747,4267.1,4267.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1760396721425,1.05379,4266.5,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760396721626,0.4271,4265.9,4265.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760396721828,1.37535,4265.8,4265.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760396722031,0.84873,4265.3,4265.2,0.43396734]
["bitfinex-derivatives","ETHF0:USTF0",1760396722533,0.42163,4265.3,4265.2,0.43396734]
["bitfinex-derivatives","ETHF0:USTF0",1760396723529,0.42163,4265.3,4265.2,0.76086734]
["bitfinex-derivatives","ETHF0:USTF0",1760396723935,3.2078,4265.6,4265.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760396724139,0.4216,4265.6,4265.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760396724834,1.1701,4265.6,4265.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760396725729,1.1701,4265.6,4265.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760396726234,1.1701,4265.6,4265.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760396727029,0.4216,4265.6,4265.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760396727932,1.1701,4265.6,4265.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760396728834,0.8487,4265.6,4265.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760396732036,0.8487,4265.6,4265.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760396732235,1.1701,4265.6,4265.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760396732735,0.8487,4265.6,4265.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760396733938,1.1701,4265.6,4265.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760396734140,1.1701,4265.6,4265.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760396734439,0.8487,4265.6,4265.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760396736536,1.1701,4265.6,4265.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760396737242,1.17013,4265.3,4265.2,0.00196734]
["bitfinex-derivatives","ETHF0:USTF0",1760396737452,0.84873,4265.3,4265.2,0.76086734]
["bitfinex-derivatives","ETHF0:USTF0",1760396737637,0.42163,4265.3,4265.2,0.76086734]
["bitfinex-derivatives","ETHF0:USTF0",1760396739043,0.84873,4265.3,4265.2,0.76086734]
["bitfinex-derivatives","ETHF0:USTF0",1760396739639,1.17013,4265.3,4265.2,0.76086734]
["bitfinex-derivatives","ETHF0:USTF0",1760396740031,0.84873,4265.3,4265.2,0.76086734]
["bitfinex-derivatives","ETHF0:USTF0",1760396741647,1.17013,4265.3,4265.2,0.76086734]
["bitfinex-derivatives","ETHF0:USTF0",1760396742939,0.84873,4265.3,4265.2,0.76086734]
["bitfinex-derivatives","ETHF0:USTF0",1760396747040,1.16403,4265.3,4265.2,0.00196734]
["bitfinex-derivatives","ETHF0:USTF0",1760396747245,1.76087737,4265.3,4265.2,0.00196734]
["bitfinex-derivatives","ETHF0:USTF0",1760396747642,7.42687737,4265.3,4265.2,0.00196734]
["bitfinex-derivatives","ETHF0:USTF0",1760396749449,6.83003,4265.3,4265.2,0.00196734]
["bitfinex-derivatives","ETHF0:USTF0",1760396749842,7.42721765,4265.3,4265.2,0.00196734]
["bitfinex-derivatives","ETHF0:USTF0",1760396750048,6.83003,4265.3,4265.2,0.00196734]
["bitfinex-derivatives","ETHF0:USTF0",1760396750347,0.213,4263.8,4263.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760396750546,0.213,4263.8,4263.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760396751349,0.21464657,4263.8,4263.7,0.75719387]
["bitfinex-derivatives","ETHF0:USTF0",1760396752748,0.63641657,4263.8,4263.7,0.75719387]
["bitfinex-derivatives","ETHF0:USTF0",1760396756742,1.17291657,4263.8,4263.7,0.55029387]
["bitfinex-derivatives","ETHF0:USTF0",1760396756942,4.38071657,4263.8,4263.7,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1760396757147,10.04571657,4263.8,4263.7,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1760396757657,10.64213889,4263.8,4263.7,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1760396759545,0.63489,4262.6,4262.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760396759748,1.17139,4262.6,4262.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760396760651,1.17139,4262.6,4262.5,0.55042261]
["bitfinex-derivatives","ETHF0:USTF0",1760396761650,1.17139,4262.6,4262.5,0.00282261]
["bitfinex-derivatives","ETHF0:USTF0",1760396762456,1.17139,4262.6,4262.5,0.33822261]
["bitfinex-derivatives","ETHF0:USTF0",1760396762859,1.17139,4262.6,4262.5,0.00282261]
["bitfinex-derivatives","ETHF0:USTF0",1760396765756,6.84139,4262.6,4262.5,0.55042261]
["bitfinex-derivatives","ETHF0:USTF0",1760396766559,6.84139,4262.6,4262.5,0.33822261]
["bitfinex-derivatives","ETHF0:USTF0",1760396766761,6.84139,4262.6,4262.5,0.00282261]
["bitfinex-derivatives","ETHF0:USTF0",1760396768760,7.43498741,4262.6,4262.5,0.00282261]
["bitfinex-derivatives","ETHF0:USTF0",1760396770866,1.17143,4262.2,4262.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760396771064,10.04823,4262.2,4262.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760396771464,50.84823,4262.2,4262.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760396771763,50.84823,4262.2,4262.1,0.23757911]
["bitfinex-derivatives","ETHF0:USTF0",1760396774663,50.84923,4262.2,4262.1,0.57297911]
["bitfinex-derivatives","ETHF0:USTF0",1760396774967,50.84923,4262.2,4261.3,3.62982]
["bitfinex-derivatives","ETHF0:USTF0",1760396774968,0.84724,4260.1,4260.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1760396775163,6.52224,4260.1,4260.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1760396775361,3.2078,4260.4,4260.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760396775566,3.62992,4260.4,4260.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760396775763,3.6322197,4260.4,4260.3,0.74323632]
["bitfinex-derivatives","ETHF0:USTF0",1760396775968,3.2100997,4260.4,4260.3,0.74323632]
["bitfinex-derivatives","ETHF0:USTF0",1760396776165,0.0022997,4260.4,4260.3,0.74323632]
["bitfinex-derivatives","ETHF0:USTF0",1760396778763,0.0022997,4260.4,4260.3,1.16535632]
["bitfinex-derivatives","ETHF0:USTF0",1760396778962,0.0022997,4260.4,4260.3,0.74323632]
["bitfinex-derivatives","ETHF0:USTF0",1760396780673,0.2184997,4260.4,4260.3,0.74323632]
["bitfinex-derivatives","ETHF0:USTF0",1760396780974,0.4295997,4260.4,4260.3,0.74323632]
["bitfinex-derivatives","ETHF0:USTF0",1760396783781,0.0022997,4260.4,4260.3,0.74323632]
["bitfinex-derivatives","ETHF0:USTF0",1760396785469,3.2078,4261.0,4260.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760396785674,0.42204,4261.1,4261.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760396786477,0.42475094,4261.1,4261.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760396788876,0.64095094,4261.1,4261.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760396790682,0.42475094,4261.1,4261.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760396793284,1.02501514,4261.1,4261.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760396793585,1.16015094,4261.1,4261.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760396793980,0.85205094,4261.1,4261.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1760396794180,1.16015094,4261.1,4261.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1760396794486,0.85205094,4261.1,4261.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760396794881,1.76044507,4261.1,4261.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760396795085,1.15749,4260.6,4260.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760396795287,0.84939,4260.6,4260.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760396795487,0.84939,4260.6,4260.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760396795987,0.84939,4260.6,4260.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1760396796187,0.84939,4260.6,4260.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760396797287,1.75806315,4260.6,4260.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760396797488,1.75806315,4260.6,4260.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760396797786,0.84939,4260.6,4260.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760396798486,1.45011111,4260.6,4260.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760396798885,1.75821111,4260.6,4260.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760396799686,1.45011111,4260.6,4260.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760396801096,1.75821111,4260.6,4260.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760396803596,1.45011111,4260.6,4260.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760396804095,1.45011111,4260.6,4260.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1760396804395,1.02281111,4260.6,4260.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1760396804596,0.60072111,4260.6,4260.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1760396804990,1.02281111,4260.6,4260.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1760396805392,0.42208,4260.7,4260.6,0.85529]
["bitfinex-derivatives","ETHF0:USTF0",1760396805692,0.42208,4260.7,4260.6,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1760396805889,0.42208,4260.7,4260.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760396806088,1.23912351,4260.7,4260.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760396806490,1.44362351,4260.7,4260.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760396807296,1.77172351,4260.7,4260.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760396807496,0.84268,4260.7,4260.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760396807696,0.63818,4260.7,4260.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760396808596,3.84598,4260.7,4260.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760396809495,3.84598,4260.7,4260.6,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1760396809897,3.84598,4260.7,4260.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760396810392,0.42207,4260.9,4260.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760396814999,0.42206,4261.0,4260.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760396815196,0.42206,4261.0,4260.9,6.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760396817003,0.42206,4261.0,4260.9,6.84776]
["bitfinex-derivatives","ETHF0:USTF0",1760396817999,0.00271094,4261.1,4261.0,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1760396818302,0.00271094,4261.1,4261.0,4.50965]
["bitfinex-derivatives","ETHF0:USTF0",1760396818499,0.84277,4261.8,4261.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760396818795,0.84277,4261.8,4261.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760396818796,0.63764,4261.1,4261.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760396819001,0.42204,4261.1,4261.0,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760396819197,0.63764,4261.1,4261.0,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760396819396,1.16843709,4261.1,4261.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760396819596,1.16843709,4261.1,4260.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760396819597,0.63769,4260.6,4260.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760396819796,0.63769,4260.6,4260.5,6.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760396820003,0.63769,4260.6,4260.5,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1760396820299,1.16609,4260.6,4260.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760396820498,0.84291,4260.4,4260.3,0.32883632]
["bitfinex-derivatives","ETHF0:USTF0",1760396820699,0.84291,4260.4,4260.3,0.75553632]
["bitfinex-derivatives","ETHF0:USTF0",1760396820894,0.63771,4260.4,4260.3,0.75553632]
["bitfinex-derivatives","ETHF0:USTF0",1760396822699,1.23813987,4260.4,4260.3,0.75553632]
["bitfinex-derivatives","ETHF0:USTF0",1760396823204,0.63771,4260.4,4260.3,0.75553632]
["bitfinex-derivatives","ETHF0:USTF0",1760396823406,1.23807522,4260.4,4260.3,0.75553632]
["bitfinex-derivatives","ETHF0:USTF0",1760396823601,1.02247522,4260.4,4260.3,0.75553632]
["bitfinex-derivatives","ETHF0:USTF0",1760396823799,0.42211,4260.4,4260.3,0.75553632]
["bitfinex-derivatives","ETHF0:USTF0",1760396825004,0.63771,4260.4,4260.3,0.75553632]
["bitfinex-derivatives","ETHF0:USTF0",1760396827407,0.42211,4260.4,4260.3,1.17765632]
["bitfinex-derivatives","ETHF0:USTF0",1760396827709,0.42209,4260.6,4260.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760396828014,0.84289,4260.6,4260.5,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760396828309,0.84289,4260.6,4260.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760396828310,1.16609,4260.6,4260.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760396828712,0.84289,4260.6,4260.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760396830515,0.63769,4260.6,4260.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760396831416,0.84289,4260.6,4260.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760396832719,0.84289,4260.6,4260.3,0.00283632]
["bitfinex-derivatives","ETHF0:USTF0",1760396832720,1.3443828,4260.6,4260.3,0.00283632]
["bitfinex-derivatives","ETHF0:USTF0",1760396832915,0.744,4260.4,4260.3,0.54043632]
["bitfinex-derivatives","ETHF0:USTF0",1760396833216,0.744,4260.4,4260.3,0.75553632]
["bitfinex-derivatives","ETHF0:USTF0",1760396833414,0.4208,4260.4,4260.3,0.75553632]
["bitfinex-derivatives","ETHF0:USTF0",1760396833914,0.84291,4260.4,4260.3,0.75553632]
["bitfinex-derivatives","ETHF0:USTF0",1760396834508,0.42211,4260.4,4260.3,0.75553632]
["bitfinex-derivatives","ETHF0:USTF0",1760396835414,0.63771,4260.4,4260.3,0.75553632]
["bitfinex-derivatives","ETHF0:USTF0",1760396835917,0.85231,4260.4,4260.3,0.75553632]
["bitfinex-derivatives","ETHF0:USTF0",1760396836819,1.16831,4260.4,4260.3,0.54043632]
["bitfinex-derivatives","ETHF0:USTF0",1760396837019,1.16831,4260.4,4260.3,0.32883632]
["bitfinex-derivatives","ETHF0:USTF0",1760396837408,1.16831,4260.4,4260.3,0.74693632]
["bitfinex-derivatives","ETHF0:USTF0",1760396837614,0.63771,4260.4,4260.3,0.74693632]
["bitfinex-derivatives","ETHF0:USTF0",1760396839719,1.16831,4260.4,4260.3,0.74693632]
["bitfinex-derivatives","ETHF0:USTF0",1760396840221,1.16831,4260.4,4260.3,0.53313632]
["bitfinex-derivatives","ETHF0:USTF0",1760396840423,1.76832435,4260.4,4260.3,0.74693632]
["bitfinex-derivatives","ETHF0:USTF0",1760396840620,1.45232435,4260.4,4260.3,0.74693632]
["bitfinex-derivatives","ETHF0:USTF0",1760396841424,1.76832435,4260.4,4260.3,0.74693632]
["bitfinex-derivatives","ETHF0:USTF0",1760396841620,0.42211,4260.4,4260.3,0.74693632]
["bitfinex-derivatives","ETHF0:USTF0",1760396841820,0.42211,4260.4,4260.3,1.16905632]
["bitfinex-derivatives","ETHF0:USTF0",1760396842025,0.42211,4260.4,4260.3,0.74693632]
["bitfinex-derivatives","ETHF0:USTF0",1760396842326,0.62971,4260.4,4260.3,0.74693632]
["bitfinex-derivatives","ETHF0:USTF0",1760396842725,0.84431,4260.4,4260.3,0.74693632]
["bitfinex-derivatives","ETHF0:USTF0",1760396842919,1.16031,4260.4,4260.3,0.74693632]
["bitfinex-derivatives","ETHF0:USTF0",1760396843319,0.84431,4260.4,4260.3,0.74693632]
["bitfinex-derivatives","ETHF0:USTF0",1760396843520,0.42211,4260.4,4260.3,0.74693632]
["bitfinex-derivatives","ETHF0:USTF0",1760396844127,0.42211,4260.4,4260.3,6.41793632]
["bitfinex-derivatives","ETHF0:USTF0",1760396845026,1.16031,4260.4,4260.3,0.31023632]
["bitfinex-derivatives","ETHF0:USTF0",1760396845224,1.16031,4260.4,4260.3,0.00283632]
["bitfinex-derivatives","ETHF0:USTF0",1760396846026,1.76035755,4260.4,4260.3,0.00283632]
["bitfinex-derivatives","ETHF0:USTF0",1760396847424,1.76035755,4260.4,4260.3,0.31023632]
["bitfinex-derivatives","ETHF0:USTF0",1760396847826,1.76035755,4260.4,4260.3,0.00283632]
["bitfinex-derivatives","ETHF0:USTF0",1760396850632,1.44435755,4260.4,4260.3,0.72833632]
["bitfinex-derivatives","ETHF0:USTF0",1760396850924,1.76035755,4260.4,4260.3,0.00283632]
["bitfinex-derivatives","ETHF0:USTF0",1760396851528,1.1604,4259.5,4259.4,2.1825948]
["bitfinex-derivatives","ETHF0:USTF0",1760396852620,1.1604,4259.5,4259.4,1.8773729]
["bitfinex-derivatives","ETHF0:USTF0",1760396852933,1.86089761,4259.5,4259.4,0.0021781]
["bitfinex-derivatives","ETHF0:USTF0",1760396853323,0.42233,4258.2,4258.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760396853520,3.2078,4258.4,4258.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760396853828,0.62984,4259.1,4259.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1760396854327,0.42224,4259.1,4259.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1760396854528,0.42223,4259.3,4259.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760396854726,0.42221,4259.5,4259.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760396855126,0.42221,4259.5,4259.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760396855425,6.72736,4260.2,4260.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1760396855426,0.42215,4260.1,4260.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1760396855929,3.2078,4260.2,4260.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1760396855930,3.2078,4260.2,4260.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760396856130,3.4154,4260.2,4260.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760396857427,0.2076,4260.2,4260.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760396858126,3.62988,4260.7,4260.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760396859229,3.83748,4260.7,4260.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760396860530,0.62968,4260.7,4260.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760396863831,1.16263709,4261.1,4261.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1760396864028,0.00239709,4261.1,4261.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1760396864828,3.62978,4261.7,4261.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1760396865036,0.42198,4261.8,4261.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1760396865227,0.42198,4261.8,4261.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760396865629,0.42196,4262.0,4261.7,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1760396865829,0.42419254,4262.0,4261.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760396867831,0.64559254,4262.0,4261.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760396869334,0.87069254,4262.0,4261.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760396871734,0.64559254,4262.0,4261.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760396876346,0.87069254,4262.0,4261.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760396878147,0.64559254,4262.0,4261.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760396878344,0.63699254,4262.0,4261.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760396878547,0.63484,4261.1,4261.0,4.19695]
["bitfinex-derivatives","ETHF0:USTF0",1760396878848,0.5367,4261.6,4261.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760396879044,0.85989,4261.6,4261.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760396880450,0.42418254,4262.0,4261.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760396880742,0.00223254,4262.0,4261.9,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1760396880940,0.42188,4262.8,4262.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760396881141,1.18368,4262.8,4262.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760396881348,1.18371,4262.4,4262.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760396881745,0.42191,4262.4,4262.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760396881944,0.4235833,4262.4,4262.3,0.75547692]
["bitfinex-derivatives","ETHF0:USTF0",1760396882340,0.6363833,4262.4,4262.3,0.75547692]
["bitfinex-derivatives","ETHF0:USTF0",1760396882553,0.8614833,4262.4,4262.3,0.75547692]
["bitfinex-derivatives","ETHF0:USTF0",1760396884041,1.1853833,4262.4,4262.3,0.00207692]
["bitfinex-derivatives","ETHF0:USTF0",1760396885346,1.78679911,4262.4,4262.3,0.00207692]
["bitfinex-derivatives","ETHF0:USTF0",1760396885547,1.78679911,4262.4,4262.3,0.31487692]
["bitfinex-derivatives","ETHF0:USTF0",1760396886153,1.78679911,4262.4,4262.3,0.00207692]
["bitfinex-derivatives","ETHF0:USTF0",1760396886847,1.46289911,4262.4,4262.3,0.75547692]
["bitfinex-derivatives","ETHF0:USTF0",1760396887152,1.78679911,4262.4,4262.3,0.75547692]
["bitfinex-derivatives","ETHF0:USTF0",1760396887354,1.78679911,4262.4,4262.3,0.53027692]
["bitfinex-derivatives","ETHF0:USTF0",1760396887955,1.46289911,4262.4,4262.3,0.75547692]
["bitfinex-derivatives","ETHF0:USTF0",1760396888749,1.78679911,4262.4,4262.3,0.75547692]
["bitfinex-derivatives","ETHF0:USTF0",1760396892861,1.78679911,4262.4,4262.3,0.00207692]
["bitfinex-derivatives","ETHF0:USTF0",1760396893469,1.78679911,4262.4,4262.3,0.31487692]
["bitfinex-derivatives","ETHF0:USTF0",1760396893869,1.78679911,4262.4,4262.3,0.53027692]
["bitfinex-derivatives","ETHF0:USTF0",1760396894257,1.46289911,4262.4,4262.3,0.75547692]
["bitfinex-derivatives","ETHF0:USTF0",1760396894458,1.78679911,4262.4,4262.3,0.31487692]
["bitfinex-derivatives","ETHF0:USTF0",1760396894662,1.78679911,4262.4,4262.3,0.53027692]
["bitfinex-derivatives","ETHF0:USTF0",1760396894862,1.78679911,4262.4,4262.3,0.00207692]
["bitfinex-derivatives","ETHF0:USTF0",1760396895468,1.78679911,4262.4,4262.3,0.32337692]
["bitfinex-derivatives","ETHF0:USTF0",1760396895668,1.78679911,4262.4,4262.3,0.00207692]
["bitfinex-derivatives","ETHF0:USTF0",1760396896072,1.78679911,4262.4,4262.3,0.32337692]
["bitfinex-derivatives","ETHF0:USTF0",1760396897070,1.46322987,4262.4,4262.3,0.75627692]
["bitfinex-derivatives","ETHF0:USTF0",1760396897467,1.78952987,4262.4,4262.3,0.75627692]
["bitfinex-derivatives","ETHF0:USTF0",1760396897874,1.78952987,4262.4,4262.3,0.53247692]
["bitfinex-derivatives","ETHF0:USTF0",1760396898066,1.23812987,4262.4,4262.3,0.75627692]
["bitfinex-derivatives","ETHF0:USTF0",1760396898370,0.0016733,4262.4,4262.3,1.17819692]
["bitfinex-derivatives","ETHF0:USTF0",1760396898574,1.77095081,4262.4,4262.3,0.32337692]
["bitfinex-derivatives","ETHF0:USTF0",1760396898777,1.77095081,4262.4,4262.3,0.00207692]
["bitfinex-derivatives","ETHF0:USTF0",1760396899366,1.77095081,4262.4,4262.3,0.75627692]
["bitfinex-derivatives","ETHF0:USTF0",1760396899576,0.4235833,4262.4,4262.3,0.75627692]
["bitfinex-derivatives","ETHF0:USTF0",1760396899971,0.6370833,4262.4,4262.3,0.75627692]
["bitfinex-derivatives","ETHF0:USTF0",1760396900276,0.4235833,4262.4,4262.3,0.75627692]
["bitfinex-derivatives","ETHF0:USTF0",1760396901472,0.4235833,4262.4,4262.3,1.17819692]
["bitfinex-derivatives","ETHF0:USTF0",1760396901871,1.05461,4263.2,4263.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760396901872,3.2078,4263.2,4263.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760396902175,0.42184,4263.1,4263.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760396902576,3.2078,4263.2,4263.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760396902577,3.2078,4263.2,4263.0,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1760396902779,3.2078,4263.2,4263.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760396903076,3.63258828,4263.2,4263.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760396904378,4.05198828,4263.2,4263.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760396905079,3.63258828,4263.2,4263.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760396911379,4.05198828,4263.2,4263.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760396911581,4.37828828,4263.2,4263.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1760396911780,0.63539,4262.6,4262.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760396912183,0.84129,4262.6,4262.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760396912982,0.42189,4262.6,4262.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760396913582,0.42189,4262.6,4262.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1760396913889,0.42188,4262.8,4262.7,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1760396914282,0.00295828,4263.2,4263.0,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1760396914488,3.2078,4264.2,4264.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760396914685,3.2078,4264.2,4264.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760396914886,0.42172,4264.4,4264.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760396915087,0.42172,4264.4,4264.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760396915281,0.42172,4264.4,4264.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760396915488,0.4217,4264.6,4264.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760396915688,0.42459781,4264.6,4264.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760396917985,0.63809781,4264.6,4264.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760396918188,1.17029781,4264.6,4264.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760396918492,0.84399781,4264.6,4264.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760396923200,0.42459781,4264.6,4264.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760396926198,0.64339781,4264.6,4264.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760396926397,0.85559781,4264.6,4264.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760396926600,0.85559781,4264.6,4264.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760396926601,0.85275,4264.1,4264.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1760396926790,4.38435,4264.1,4264.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760396926999,0.85279,4263.6,4263.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1760396927301,4.06059,4263.6,4263.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1760396928492,4.38949,4263.6,4263.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760396929099,1.16554,4263.1,4263.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760396929295,0.83667,4262.8,4262.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760396929600,0.83667,4262.8,4262.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760396930396,0.42187,4262.8,4262.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760396931698,0.42186,4263.0,4262.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760396931903,0.42186,4263.0,4262.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760396935002,0.42186,4263.0,4262.9,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1760396937203,0.62506,4263.0,4262.9,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1760396937505,0.83666,4263.0,4262.9,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1760396938101,0.42186,4263.0,4262.9,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1760396938901,0.62506,4263.0,4262.9,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1760396939108,0.83666,4263.0,4262.9,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1760396940203,0.62506,4263.0,4262.9,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1760396940410,0.42186,4263.0,4262.9,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1760396941211,0.83666,4263.0,4262.9,6.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760396941411,0.62506,4263.0,4262.9,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1760396941617,0.83666,4263.0,4262.9,6.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760396941921,1.16556,4263.0,4262.9,6.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760396942120,0.83666,4263.0,4262.9,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1760396942322,0.62506,4263.0,4262.9,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1760396942523,0.83666,4263.0,4262.9,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1760396942722,1.16556,4263.0,4262.9,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1760396944223,0.2032,4262.6,4262.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1760396944426,0.83669,4262.6,4262.5,6.1163]
["bitfinex-derivatives","ETHF0:USTF0",1760396944621,0.83669,4262.6,4262.5,6.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760396945321,0.83669,4262.6,4262.5,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1760396946321,0.83669,4262.6,4262.5,8.46345527]
["bitfinex-derivatives","ETHF0:USTF0",1760396947433,1.16559,4262.6,4262.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1760396949323,1.16561,4262.4,4262.3,0.00207692]
["bitfinex-derivatives","ETHF0:USTF0",1760396952839,1.75518296,4262.4,4262.3,0.00207692]
["bitfinex-derivatives","ETHF0:USTF0",1760396958137,0.3317,4262.3,4260.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760396958341,0.84906,4259.9,4259.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760396958541,0.62796,4259.9,4259.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760396959237,0.63019815,4259.9,4259.8,0.75023692]
["bitfinex-derivatives","ETHF0:USTF0",1760396959437,1.18299815,4259.9,4259.8,0.75023692]
["bitfinex-derivatives","ETHF0:USTF0",1760396961243,1.18299815,4259.9,4259.8,0.53163692]
["bitfinex-derivatives","ETHF0:USTF0",1760396961437,0.85129815,4259.9,4259.8,0.75023692]
["bitfinex-derivatives","ETHF0:USTF0",1760396962337,0.42439815,4259.9,4259.8,0.75023692]
["bitfinex-derivatives","ETHF0:USTF0",1760396962542,0.63019815,4259.9,4259.8,0.75023692]
["bitfinex-derivatives","ETHF0:USTF0",1760396963742,0.42439815,4259.9,4259.8,0.75023692]
["bitfinex-derivatives","ETHF0:USTF0",1760396964337,0.00223815,4259.9,4259.8,0.75023692]
["bitfinex-derivatives","ETHF0:USTF0",1760396965142,0.42913815,4259.9,4259.8,0.75023692]
["bitfinex-derivatives","ETHF0:USTF0",1760396965341,0.76083815,4259.9,4259.8,0.75023692]
["bitfinex-derivatives","ETHF0:USTF0",1760396965943,0.76083815,4259.9,4259.8,0.53163692]
["bitfinex-derivatives","ETHF0:USTF0",1760396966141,0.76083815,4259.9,4259.8,0.00223692]
["bitfinex-derivatives","ETHF0:USTF0",1760396966342,3.96863815,4259.9,4259.8,0.00223692]
["bitfinex-derivatives","ETHF0:USTF0",1760396969149,3.96863815,4259.9,4259.8,0.75023692]
["bitfinex-derivatives","ETHF0:USTF0",1760396969345,3.41583815,4259.9,4259.8,0.75023692]
["bitfinex-derivatives","ETHF0:USTF0",1760396969648,3.63693815,4259.9,4259.8,0.75023692]
["bitfinex-derivatives","ETHF0:USTF0",1760396969844,3.96863815,4259.9,4259.8,0.75023692]
["bitfinex-derivatives","ETHF0:USTF0",1760396971449,3.96863815,4259.9,4259.8,0.53163692]
["bitfinex-derivatives","ETHF0:USTF0",1760396971854,4.39079815,4259.9,4259.8,0.53163692]
["bitfinex-derivatives","ETHF0:USTF0",1760396972050,4.39079815,4259.9,4259.8,0.00223692]
["bitfinex-derivatives","ETHF0:USTF0",1760396974253,4.39079815,4259.9,4259.8,0.53163692]
["bitfinex-derivatives","ETHF0:USTF0",1760396974554,4.05909815,4259.9,4259.8,0.75023692]
["bitfinex-derivatives","ETHF0:USTF0",1760396975055,4.39079815,4259.9,4259.8,0.75023692]
["bitfinex-derivatives","ETHF0:USTF0",1760396977347,3.83799815,4259.9,4259.8,0.75023692]
["bitfinex-derivatives","ETHF0:USTF0",1760396978358,4.39079815,4259.9,4259.8,0.75023692]
["bitfinex-derivatives","ETHF0:USTF0",1760396980154,4.98213273,4259.9,4259.8,0.75023692]
["bitfinex-derivatives","ETHF0:USTF0",1760396980553,4.98213273,4259.9,4259.8,0.00223692]
["bitfinex-derivatives","ETHF0:USTF0",1760396980858,4.05909815,4259.9,4259.8,0.75023692]
["bitfinex-derivatives","ETHF0:USTF0",1760396981162,4.98239316,4259.9,4259.8,0.75023692]
["bitfinex-derivatives","ETHF0:USTF0",1760396983556,4.98239316,4259.9,4259.8,0.00223692]
["bitfinex-derivatives","ETHF0:USTF0",1760396984256,4.98239316,4259.9,4259.8,0.53163692]
["bitfinex-derivatives","ETHF0:USTF0",1760396987260,4.98239316,4259.9,4259.8,0.00223692]
["bitfinex-derivatives","ETHF0:USTF0",1760396989157,4.98239316,4259.9,4259.8,0.76463692]
["bitfinex-derivatives","ETHF0:USTF0",1760396990058,1.77459316,4259.9,4259.8,0.76463692]
["bitfinex-derivatives","ETHF0:USTF0",1760396990263,4.98239316,4259.9,4259.8,0.76463692]
["bitfinex-derivatives","ETHF0:USTF0",1760396991460,1.77459316,4259.9,4259.8,0.76463692]
["bitfinex-derivatives","ETHF0:USTF0",1760396991659,4.98239316,4259.9,4259.8,0.76463692]
["bitfinex-derivatives","ETHF0:USTF0",1760396992056,0.42219,4259.6,4259.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1760396992260,1.75288501,4259.6,4259.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1760396993068,1.75288501,4259.6,4259.5,0.3507421]
["bitfinex-derivatives","ETHF0:USTF0",1760396993567,7.42988501,4259.6,4259.5,0.3507421]
["bitfinex-derivatives","ETHF0:USTF0",1760396994861,1.75288501,4259.6,4259.5,0.3507421]
["bitfinex-derivatives","ETHF0:USTF0",1760396995066,1.75288501,4259.6,4259.5,0.8963421]
["bitfinex-derivatives","ETHF0:USTF0",1760396995869,1.75288501,4259.6,4259.5,0.3507421]
["bitfinex-derivatives","ETHF0:USTF0",1760396997564,1.75288501,4259.6,4259.5,0.8963421]
["bitfinex-derivatives","ETHF0:USTF0",1760396997758,1.42828501,4259.6,4259.5,1.2419421]
["bitfinex-derivatives","ETHF0:USTF0",1760396997964,1.01378501,4259.6,4259.5,1.2419421]
["bitfinex-derivatives","ETHF0:USTF0",1760396998665,1.01378501,4259.6,4259.5,0.3507421]
["bitfinex-derivatives","ETHF0:USTF0",1760396998666,1.75288501,4259.6,4259.5,0.3507421]
["bitfinex-derivatives","ETHF0:USTF0",1760397001565,1.75288501,4259.6,4259.5,0.0027421]
["bitfinex-derivatives","ETHF0:USTF0",1760397003571,4.96068501,4259.6,4259.5,0.0027421]
["bitfinex-derivatives","ETHF0:USTF0",1760397008985,10.63668501,4259.6,4259.5,0.0027421]
["bitfinex-derivatives","ETHF0:USTF0",1760397014785,10.63668501,4259.6,4259.5,0.8939421]
["bitfinex-derivatives","ETHF0:USTF0",1760397014786,4.96068501,4259.6,4259.5,0.8939421]
["bitfinex-derivatives","ETHF0:USTF0",1760397015682,4.43058501,4259.6,4259.5,0.8939421]
["bitfinex-derivatives","ETHF0:USTF0",1760397015874,3.62999,4259.6,4259.5,0.8939421]
["bitfinex-derivatives","ETHF0:USTF0",1760397016080,3.2078,4259.6,4259.5,1.3161421]
["bitfinex-derivatives","ETHF0:USTF0",1760397016285,3.62999,4259.6,4259.5,0.8939421]
["bitfinex-derivatives","ETHF0:USTF0",1760397016680,3.84039,4259.6,4259.5,0.8939421]
["bitfinex-derivatives","ETHF0:USTF0",1760397018391,3.62999,4259.6,4259.5,0.8939421]
["bitfinex-derivatives","ETHF0:USTF0",1760397022088,3.84039,4259.6,4259.5,0.8939421]
["bitfinex-derivatives","ETHF0:USTF0",1760397022983,3.62999,4259.6,4259.5,1.3161421]
["bitfinex-derivatives","ETHF0:USTF0",1760397023191,3.62999,4259.6,4259.5,0.8939421]
["bitfinex-derivatives","ETHF0:USTF0",1760397023992,0.42219,4259.6,4259.5,0.8939421]
["bitfinex-derivatives","ETHF0:USTF0",1760397024292,0.63259,4259.6,4259.5,0.8939421]
["bitfinex-derivatives","ETHF0:USTF0",1760397025492,0.42219,4259.6,4259.5,0.8939421]
["bitfinex-derivatives","ETHF0:USTF0",1760397025991,0.42439815,4259.9,4259.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760397026195,0.00223815,4259.9,4259.8,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1760397026390,3.2078,4260.3,4260.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760397026888,3.62992,4260.3,4260.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760397027198,4.9448509,4260.3,4260.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760397027393,4.94719801,4260.3,4260.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760397027584,4.52507801,4260.3,4259.5,0.1315421]
["bitfinex-derivatives","ETHF0:USTF0",1760397027895,0.7245,4260.1,4260.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1760397028397,0.42214,4260.1,4260.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1760397030698,3.21014711,4260.3,4260.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760397030886,0.42213,4260.2,4260.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760397034100,3.21014711,4260.3,4260.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1760397034397,3.21014711,4260.3,4260.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760397035504,4.35676711,4260.3,4260.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1760397035698,0.42215,4260.0,4259.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760397037594,3.21014711,4260.3,4259.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1760397037794,3.21014711,4260.3,4260.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760397038395,3.42054711,4260.3,4260.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760397038797,3.84266711,4260.3,4260.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760397039001,4.35676711,4260.3,4260.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1760397039703,4.35676711,4260.3,4260.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760397040595,4.04606711,4260.3,4260.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760397040796,3.63226711,4260.3,4260.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760397043794,3.84266711,4260.3,4260.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760397044405,4.35676711,4260.3,4260.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760397044704,4.04606711,4260.3,4260.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760397045102,2.57709325,4260.3,4260.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760397045506,0.2202,4260.8,4260.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1760397045803,1.23242662,4260.8,4260.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760397046009,0.42207,4260.8,4260.7,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1760397046507,0.42415454,4260.8,4260.7,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1760397048009,4.16331,4261.4,4261.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1760397048300,4.74972507,4261.4,4261.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760397048506,4.97452507,4261.4,4261.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760397048910,4.97718192,4261.4,4261.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760397052311,4.21888192,4261.4,4261.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760397052510,0.42466685,4261.4,4261.3,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1760397053306,0.42466685,4261.4,4261.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760397053709,0.62916685,4261.4,4261.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760397053911,0.42466685,4261.4,4261.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760397055815,1.16566685,4261.4,4261.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760397056012,1.16308,4260.7,4260.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760397056206,7.42219013,4260.7,4260.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760397056619,48.22219013,4260.7,4260.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760397057104,7.42219013,4260.7,4260.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760397057308,7.42219013,4260.7,4259.5,0.1315421]
["bitfinex-derivatives","ETHF0:USTF0",1760397057309,0.4172,4259.6,4259.5,0.0027421]
["bitfinex-derivatives","ETHF0:USTF0",1760397057510,6.83519,4259.6,4259.5,0.5362421]
["bitfinex-derivatives","ETHF0:USTF0",1760397058311,6.83619,4259.6,4259.5,0.7554421]
["bitfinex-derivatives","ETHF0:USTF0",1760397058516,6.83619,4259.6,4259.5,0.8896421]
["bitfinex-derivatives","ETHF0:USTF0",1760397060119,6.09519,4259.6,4259.5,0.8896421]
["bitfinex-derivatives","ETHF0:USTF0",1760397060722,6.29969,4259.6,4259.5,0.8896421]
["bitfinex-derivatives","ETHF0:USTF0",1760397061011,3.5316,4260.0,4259.5,0.8896421]
["bitfinex-derivatives","ETHF0:USTF0",1760397061214,0.42218,4259.7,4259.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760397063715,0.3238,4259.6,4259.5,0.0027421]
["bitfinex-derivatives","ETHF0:USTF0",1760397063920,0.741,4259.6,4259.5,0.5362421]
["bitfinex-derivatives","ETHF0:USTF0",1760397064620,0.741,4259.6,4258.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760397064621,0.1283,4259.5,4258.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760397064808,0.4172,4258.2,4258.1,2.10342234]
["bitfinex-derivatives","ETHF0:USTF0",1760397065015,0.741,4258.0,4257.9,2.04387176]
["bitfinex-derivatives","ETHF0:USTF0",1760397065420,0.741,4258.0,4257.9,2.58857176]
["bitfinex-derivatives","ETHF0:USTF0",1760397065617,0.4223,4258.5,4258.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760397065809,1.16508382,4258.5,4258.4,0.00292815]
["bitfinex-derivatives","ETHF0:USTF0",1760397066015,1.29338382,4258.5,4258.4,0.00292815]
["bitfinex-derivatives","ETHF0:USTF0",1760397069025,1.16336,4257.9,4257.8,0.02348631]
["bitfinex-derivatives","ETHF0:USTF0",1760397069213,10.04616,4257.9,4257.8,0.02348631]
["bitfinex-derivatives","ETHF0:USTF0",1760397069625,50.84616,4257.9,4257.8,0.02348631]
["bitfinex-derivatives","ETHF0:USTF0",1760397070021,45.17116,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397070217,50.84616,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397071725,45.17116,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397071928,50.84616,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397072722,53.92489776,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397072923,48.24989776,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397073529,53.92489776,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397076628,48.24989776,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397076829,13.12589776,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397080124,7.44989776,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397080426,13.12589776,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397082728,7.44989776,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397082936,4.37116,4257.9,4257.8,0.75660535]
["bitfinex-derivatives","ETHF0:USTF0",1760397083134,10.04716,4257.9,4257.8,0.75660535]
["bitfinex-derivatives","ETHF0:USTF0",1760397086035,10.04716,4257.9,4257.8,0.53880535]
["bitfinex-derivatives","ETHF0:USTF0",1760397086234,10.04716,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397087232,10.04716,4257.9,4257.8,0.53880535]
["bitfinex-derivatives","ETHF0:USTF0",1760397087932,10.04716,4257.9,4257.8,0.75660535]
["bitfinex-derivatives","ETHF0:USTF0",1760397091135,6.83936,4257.9,4257.8,0.75660535]
["bitfinex-derivatives","ETHF0:USTF0",1760397092336,6.83936,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397092542,7.43237467,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397093235,0.83956,4257.9,4257.8,0.75660535]
["bitfinex-derivatives","ETHF0:USTF0",1760397093441,7.44760859,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397094046,7.44760859,4257.9,4257.8,0.33310535]
["bitfinex-derivatives","ETHF0:USTF0",1760397094247,7.44760859,4257.9,4257.8,0.53880535]
["bitfinex-derivatives","ETHF0:USTF0",1760397096746,7.44760859,4257.9,4257.8,0.75660535]
["bitfinex-derivatives","ETHF0:USTF0",1760397098742,0.79804859,4257.9,4257.8,0.75660535]
["bitfinex-derivatives","ETHF0:USTF0",1760397099041,0.42233,4258.3,4257.8,0.44940535]
["bitfinex-derivatives","ETHF0:USTF0",1760397099348,0.42233,4258.3,4258.2,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1760397099548,0.63379382,4258.5,4258.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760397100653,1.18869382,4258.5,4258.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760397102153,0.63204,4258.1,4258.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760397102348,0.63204,4258.1,4258.0,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1760397102848,0.42236,4257.9,4257.8,0.33310535]
["bitfinex-derivatives","ETHF0:USTF0",1760397103048,1.18696,4257.9,4257.8,0.53880535]
["bitfinex-derivatives","ETHF0:USTF0",1760397103250,1.18696,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397103449,6.86296,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397109756,1.18696,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397109962,6.86296,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397111063,7.43978581,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397112860,1.76378581,4257.9,4257.8,0.45600535]
["bitfinex-derivatives","ETHF0:USTF0",1760397113161,0.2078,4257.9,4257.8,0.79260535]
["bitfinex-derivatives","ETHF0:USTF0",1760397113362,0.2078,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397113363,1.15486,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397113865,6.83086,4257.9,4257.8,0.23630535]
["bitfinex-derivatives","ETHF0:USTF0",1760397114062,1.15486,4257.9,4257.8,0.57290535]
["bitfinex-derivatives","ETHF0:USTF0",1760397114258,6.83086,4257.9,4257.8,0.57290535]
["bitfinex-derivatives","ETHF0:USTF0",1760397116460,1.15486,4257.9,4257.8,0.79260535]
["bitfinex-derivatives","ETHF0:USTF0",1760397116661,6.83086,4257.9,4257.8,0.79260535]
["bitfinex-derivatives","ETHF0:USTF0",1760397119961,6.83086,4257.9,4257.8,0.57290535]
["bitfinex-derivatives","ETHF0:USTF0",1760397120466,6.83086,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397120665,7.40767559,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397121263,48.20767559,4257.9,4257.8,0.02590535]
["bitfinex-derivatives","ETHF0:USTF0",1760397124069,48.20767559,4257.9,4257.8,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760397125163,48.20767559,4257.9,4256.9,1.88023866]
["bitfinex-derivatives","ETHF0:USTF0",1760397125164,0.85575,4257.0,4256.9,1.88023866]
["bitfinex-derivatives","ETHF0:USTF0",1760397125363,1.15499,4256.6,4256.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760397126161,1.15499,4256.6,4256.5,0.6831214]
["bitfinex-derivatives","ETHF0:USTF0",1760397126663,1.15499,4256.6,4256.5,2.7471837]
["bitfinex-derivatives","ETHF0:USTF0",1760397126965,0.83699,4256.6,4256.5,0.9028214]
["bitfinex-derivatives","ETHF0:USTF0",1760397127969,0.42249,4256.6,4256.5,0.9028214]
["bitfinex-derivatives","ETHF0:USTF0",1760397128271,0.42249,4256.6,4256.5,3.2102439]
["bitfinex-derivatives","ETHF0:USTF0",1760397128464,0.42249,4256.6,4256.5,0.9028214]
["bitfinex-derivatives","ETHF0:USTF0",1760397129768,0.42249,4256.6,4256.5,1.3253214]
["bitfinex-derivatives","ETHF0:USTF0",1760397129966,0.63029,4256.6,4256.5,0.9028214]
["bitfinex-derivatives","ETHF0:USTF0",1760397131669,0.42249,4256.6,4256.5,0.9028214]
["bitfinex-derivatives","ETHF0:USTF0",1760397132266,0.42249,4256.6,4256.5,1.3253214]
["bitfinex-derivatives","ETHF0:USTF0",1760397132565,0.42249,4256.6,4256.5,3.17907263]
["bitfinex-derivatives","ETHF0:USTF0",1760397132767,0.42249,4256.6,4256.5,0.9028214]
["bitfinex-derivatives","ETHF0:USTF0",1760397133575,0.42249,4256.6,4256.5,1.3253214]
["bitfinex-derivatives","ETHF0:USTF0",1760397134465,0.42249,4256.6,4256.5,0.9028214]
["bitfinex-derivatives","ETHF0:USTF0",1760397134666,0.63029,4256.6,4256.5,0.9028214]
["bitfinex-derivatives","ETHF0:USTF0",1760397136571,0.63029,4256.6,4256.5,2.75037877]
["bitfinex-derivatives","ETHF0:USTF0",1760397137777,1.14579,4256.6,4256.5,2.75037877]
["bitfinex-derivatives","ETHF0:USTF0",1760397137972,1.14579,4256.6,4256.5,2.61617877]
["bitfinex-derivatives","ETHF0:USTF0",1760397139369,3.5166,4257.2,4256.5,2.41417877]
["bitfinex-derivatives","ETHF0:USTF0",1760397139666,0.64304,4257.1,4257.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760397139871,1.17434,4257.1,4257.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760397140073,1.17434,4257.1,4257.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760397140469,0.64309,4256.6,4256.5,2.74507877]
["bitfinex-derivatives","ETHF0:USTF0",1760397140674,1.17439,4256.6,4256.5,2.61047877]
["bitfinex-derivatives","ETHF0:USTF0",1760397142774,0.64309,4256.6,4256.5,2.74507877]
["bitfinex-derivatives","ETHF0:USTF0",1760397142973,0.42249,4256.6,4256.5,2.74507877]
["bitfinex-derivatives","ETHF0:USTF0",1760397143372,0.64309,4256.6,4256.5,2.74507877]
["bitfinex-derivatives","ETHF0:USTF0",1760397143770,0.42249,4256.6,4256.5,2.74507877]
["bitfinex-derivatives","ETHF0:USTF0",1760397144676,0.64309,4256.6,4256.5,2.74507877]
["bitfinex-derivatives","ETHF0:USTF0",1760397145071,1.17439,4256.6,4256.5,2.74507877]
["bitfinex-derivatives","ETHF0:USTF0",1760397146371,0.86559,4256.6,4256.5,2.74507877]
["bitfinex-derivatives","ETHF0:USTF0",1760397147377,1.17439,4256.6,4256.5,2.74507877]
["bitfinex-derivatives","ETHF0:USTF0",1760397149574,0.86559,4256.6,4256.5,2.74507877]
["bitfinex-derivatives","ETHF0:USTF0",1760397149781,0.42249,4256.6,4256.5,2.74507877]
["bitfinex-derivatives","ETHF0:USTF0",1760397150372,0.42249,4256.6,4256.5,3.16757877]
["bitfinex-derivatives","ETHF0:USTF0",1760397150572,0.42248,4256.7,4256.6,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1760397152278,3.63023,4257.2,4257.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760397153490,0.42243,4257.2,4257.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760397153780,0.42243,4257.2,4257.1,1.18344]
["bitfinex-derivatives","ETHF0:USTF0",1760397154678,3.2078,4257.9,4257.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760397154879,0.86549,4257.6,4257.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760397155180,0.86549,4257.6,4257.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760397155575,1.17429,4257.6,4257.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760397161989,0.86549,4257.6,4257.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760397163090,0.42239,4257.6,4257.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760397165194,0.42239,4257.6,4257.5,6.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760397165594,0.42239,4257.6,4257.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760397165794,0.42239,4257.6,4257.5,6.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760397166999,0.42239,4257.6,4257.5,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1760397167393,0.42239,4257.6,4257.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760397167594,0.42239,4257.6,4257.5,6.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760397169194,0.64489,4257.6,4257.5,6.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760397169398,0.42239,4257.6,4257.5,6.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760397172297,0.64489,4257.6,4257.5,6.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760397172698,0.42239,4257.6,4257.5,6.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760397174305,0.64489,4257.6,4257.5,6.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760397174503,1.19079,4257.6,4257.5,6.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760397174700,1.19079,4257.6,4257.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760397174899,1.1908,4257.5,4257.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1760397175101,1.1908,4257.5,4257.4,6.4962]
["bitfinex-derivatives","ETHF0:USTF0",1760397175298,1.1908,4257.5,4257.4,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1760397175495,1.1908,4257.5,4257.4,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1760397178111,1.3157,4257.5,4257.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1760397178503,1.3157,4257.5,4257.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1760397179708,1.9018915,4257.5,4257.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1760397180303,7.1534915,4257.5,4257.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1760397180598,0.3297,4257.1,4257.0,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1760397180804,1.19089,4256.6,4256.5,0.0019214]
["bitfinex-derivatives","ETHF0:USTF0",1760397181003,4.9848815,4256.6,4256.5,0.0019214]
["bitfinex-derivatives","ETHF0:USTF0",1760397181402,4.9848815,4256.6,4256.5,0.8889214]
["bitfinex-derivatives","ETHF0:USTF0",1760397182406,4.39869,4256.6,4256.5,0.8889214]
["bitfinex-derivatives","ETHF0:USTF0",1760397182610,4.9845442,4256.6,4256.5,0.8889214]
["bitfinex-derivatives","ETHF0:USTF0",1760397182804,4.9845442,4256.6,4256.5,0.0019214]
["bitfinex-derivatives","ETHF0:USTF0",1760397183105,4.9845442,4256.6,4256.5,0.3239214]
["bitfinex-derivatives","ETHF0:USTF0",1760397183509,4.9845442,4256.6,4256.5,0.0019214]
["bitfinex-derivatives","ETHF0:USTF0",1760397184211,4.9845442,4256.6,4256.5,0.3239214]
["bitfinex-derivatives","ETHF0:USTF0",1760397184413,4.39869,4256.6,4256.5,0.5436214]
["bitfinex-derivatives","ETHF0:USTF0",1760397187412,4.39869,4256.6,4256.5,0.8889214]
["bitfinex-derivatives","ETHF0:USTF0",1760397187608,4.39869,4256.6,4256.5,0.7554214]
["bitfinex-derivatives","ETHF0:USTF0",1760397190108,4.39869,4256.6,4256.5,0.0019214]
["bitfinex-derivatives","ETHF0:USTF0",1760397190616,4.39869,4256.6,4256.5,0.8889214]
["bitfinex-derivatives","ETHF0:USTF0",1760397191612,4.39869,4256.6,4256.5,0.7554214]
["bitfinex-derivatives","ETHF0:USTF0",1760397192810,4.39869,4256.6,4256.5,0.0019214]
["bitfinex-derivatives","ETHF0:USTF0",1760397194117,45.19869,4256.6,4256.5,0.0019214]
["bitfinex-derivatives","ETHF0:USTF0",1760397194308,50.87369,4256.6,4256.5,0.0019214]
["bitfinex-derivatives","ETHF0:USTF0",1760397194815,51.45811695,4256.6,4256.5,0.0019214]
["bitfinex-derivatives","ETHF0:USTF0",1760397195015,1.19093,4256.2,4256.1,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760397195216,6.86593,4256.2,4256.1,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760397195711,1.19093,4256.2,4256.1,0.2213014]
["bitfinex-derivatives","ETHF0:USTF0",1760397195912,1.19093,4256.2,4256.1,0.7638014]
["bitfinex-derivatives","ETHF0:USTF0",1760397196213,0.64503,4256.2,4256.1,0.7668447]
["bitfinex-derivatives","ETHF0:USTF0",1760397196911,1.17273,4256.2,4256.1,0.5415447]
["bitfinex-derivatives","ETHF0:USTF0",1760397197214,1.17273,4256.2,4256.1,0.0030447]
["bitfinex-derivatives","ETHF0:USTF0",1760397197604,1.17273,4256.2,4256.1,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760397198208,1.76223172,4256.2,4256.1,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760397198409,1.17273,4256.2,4256.1,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760397199715,41.97273,4256.2,4256.1,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760397200315,42.56222006,4256.2,4256.1,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760397200917,41.97273,4256.2,4256.1,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760397201216,42.56225977,4256.2,4256.1,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760397202620,45.58657836,4256.2,4256.1,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760397202820,51.26157836,4256.2,4256.1,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760397204218,0.4126,4254.9,4254.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760397204520,0.4126,4254.9,4254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397204521,0.736,4254.7,4254.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760397204722,0.736,4254.7,4254.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760397205222,0.736,4254.7,4254.6,0.54081221]
["bitfinex-derivatives","ETHF0:USTF0",1760397205223,1.16062935,4254.7,4254.6,0.54081221]
["bitfinex-derivatives","ETHF0:USTF0",1760397205418,1.16062935,4254.7,4254.6,0.76611221]
["bitfinex-derivatives","ETHF0:USTF0",1760397206521,0.42462935,4254.7,4254.6,2.64680417]
["bitfinex-derivatives","ETHF0:USTF0",1760397206722,0.42462935,4254.7,4254.6,0.76611221]
["bitfinex-derivatives","ETHF0:USTF0",1760397207319,0.63292935,4254.7,4254.6,0.76611221]
["bitfinex-derivatives","ETHF0:USTF0",1760397209216,0.63292935,4254.7,4254.6,2.6520634]
["bitfinex-derivatives","ETHF0:USTF0",1760397209418,0.63292935,4254.7,4254.6,0.76611221]
["bitfinex-derivatives","ETHF0:USTF0",1760397211722,1.16062935,4254.7,4254.6,0.76611221]
["bitfinex-derivatives","ETHF0:USTF0",1760397212818,0.83722935,4254.7,4254.6,0.76611221]
["bitfinex-derivatives","ETHF0:USTF0",1760397216819,1.16062935,4254.7,4254.6,0.76611221]
["bitfinex-derivatives","ETHF0:USTF0",1760397224527,1.16062935,4254.7,4254.6,0.54081221]
["bitfinex-derivatives","ETHF0:USTF0",1760397224831,1.16062935,4254.7,4254.6,0.76611221]
["bitfinex-derivatives","ETHF0:USTF0",1760397226220,1.16062935,4254.7,4254.6,0.31951221]
["bitfinex-derivatives","ETHF0:USTF0",1760397226425,7.42788164,4254.7,4254.6,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1760397226724,10.41949991,4254.7,4254.6,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1760397226928,51.21949991,4254.7,4254.6,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1760397227736,52.05470173,4254.7,4254.6,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1760397228437,51.21949991,4254.7,4254.6,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1760397228923,45.54349991,4254.7,4254.6,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1760397229126,51.21949991,4254.7,4254.6,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1760397230732,1.75188164,4254.7,4254.6,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1760397231038,7.42788164,4254.7,4254.6,0.77591221]
["bitfinex-derivatives","ETHF0:USTF0",1760397231735,6.83662935,4254.7,4254.6,0.55111221]
["bitfinex-derivatives","ETHF0:USTF0",1760397231933,1.75207061,4254.7,4254.6,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1760397232134,7.42807061,4254.7,4254.6,0.55111221]
["bitfinex-derivatives","ETHF0:USTF0",1760397232534,1.16062935,4254.7,4254.6,0.55111221]
["bitfinex-derivatives","ETHF0:USTF0",1760397232735,6.83662935,4254.7,4254.6,0.55111221]
["bitfinex-derivatives","ETHF0:USTF0",1760397233130,0.63292935,4254.7,4254.6,0.77591221]
["bitfinex-derivatives","ETHF0:USTF0",1760397233435,0.00194935,4254.7,4254.6,1.19860221]
["bitfinex-derivatives","ETHF0:USTF0",1760397234137,3.9688,4255.4,4255.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760397234336,4.98295941,4255.4,4255.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760397235139,4.98558208,4255.4,4255.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760397235332,3.80197208,4255.4,4255.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760397235535,3.21042267,4255.4,4255.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760397236041,0.00262267,4255.4,4255.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760397237339,0.22702267,4255.4,4255.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760397237644,0.44722267,4255.4,4255.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760397238342,0.00262267,4255.4,4255.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760397238844,3.2078,4255.9,4255.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760397239641,3.21071236,4255.9,4255.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760397239835,0.00291236,4255.9,4255.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760397240442,0.22731236,4255.9,4255.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760397240939,0.76391236,4255.9,4255.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760397241341,0.22731236,4255.9,4255.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760397242236,0.00291236,4255.9,4255.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760397243542,3.2078,4256.4,4256.3,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1760397243745,3.63031,4256.4,4256.3,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1760397243945,3.85471,4256.4,4256.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760397244446,3.85768531,4256.4,4256.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760397244839,3.85768531,4256.4,4256.3,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1760397245036,3.63328531,4256.4,4256.3,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1760397245846,3.85768531,4256.4,4256.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760397247136,0.86714,4256.1,4256.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760397247336,1.18354,4256.1,4256.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760397247542,1.18354,4256.1,4256.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760397247840,1.18354,4256.1,4256.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1760397248436,0.42254,4256.1,4256.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1760397248842,0.64694,4256.1,4256.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1760397250444,0.42254,4256.1,4256.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1760397250749,0.42254,4256.1,4256.0,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1760397251049,3.21077531,4256.4,4256.2,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1760397251050,0.42252,4256.3,4256.2,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1760397251742,0.64692,4256.3,4256.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760397252248,0.42252,4256.3,4256.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760397252644,0.64692,4256.3,4256.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760397253243,0.86712,4256.3,4256.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760397253444,1.18352,4256.3,4256.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760397253845,0.86712,4256.3,4256.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760397254753,0.42252,4256.3,4256.2,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1760397256246,0.00297531,4256.4,4256.3,0.85842]
["bitfinex-derivatives","ETHF0:USTF0",1760397256447,0.00297531,4256.4,4256.3,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1760397256847,0.42548531,4256.4,4256.3,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1760397257051,0.00297531,4256.4,4256.3,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1760397258053,0.42548531,4256.4,4256.3,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1760397258255,0.64308531,4256.4,4256.3,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1760397263050,0.64308531,4256.4,4256.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760397263354,0.95713,4256.2,4256.1,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1760397263555,0.00297531,4256.4,4256.3,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1760397266764,0.42548531,4256.4,4256.3,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1760397267061,0.42548531,4256.4,4255.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760397267062,3.96697531,4256.4,4255.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760397267269,0.7562,4255.1,4254.7,5.30669234]
["bitfinex-derivatives","ETHF0:USTF0",1760397267470,1.17884,4255.1,4255.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760397267767,1.17884,4255.1,4255.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1760397269169,0.86184,4255.1,4255.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1760397269372,3.5248,4255.4,4255.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1760397269373,3.2078,4255.4,4255.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760397269565,3.63034,4256.1,4256.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1760397270866,4.06954,4256.1,4256.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1760397271167,4.38654,4256.1,4256.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760397271373,0.64019,4255.6,4255.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760397271681,1.17879,4255.6,4255.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760397271970,0.86182,4255.3,4255.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760397272166,0.64022,4255.3,4255.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760397275073,0.86182,4255.3,4255.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760397277975,1.17882,4255.3,4255.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760397279274,0.86182,4255.3,4255.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760397282367,0.64022,4255.3,4255.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760397282572,0.64017,4255.8,4255.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760397282767,0.42257,4255.8,4255.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760397283271,0.42257,4255.8,4255.7,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1760397283571,0.42257,4255.8,4255.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760397284678,0.42257,4255.8,4255.7,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1760397285779,0.42257,4255.8,4255.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760397286272,0.64747,4255.8,4255.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760397287369,0.64747,4255.8,4255.7,6.84258]
["bitfinex-derivatives","ETHF0:USTF0",1760397287574,0.42257,4255.8,4255.7,6.84258]
["bitfinex-derivatives","ETHF0:USTF0",1760397287774,0.42257,4255.8,4255.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1760397288180,0.42257,4255.8,4255.7,6.84258]
["bitfinex-derivatives","ETHF0:USTF0",1760397288982,0.42257,4255.8,4255.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1760397289282,0.42257,4255.8,4255.7,6.84258]
["bitfinex-derivatives","ETHF0:USTF0",1760397290077,0.64667,4255.8,4255.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1760397291884,0.42257,4255.8,4255.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1760397292590,0.42257,4255.8,4255.7,6.84258]
["bitfinex-derivatives","ETHF0:USTF0",1760397294186,0.42257,4255.8,4255.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1760397295081,0.42257,4255.8,4255.7,6.84258]
["bitfinex-derivatives","ETHF0:USTF0",1760397295283,0.64667,4255.8,4255.7,6.84258]
["bitfinex-derivatives","ETHF0:USTF0",1760397295486,0.42257,4255.8,4255.7,6.84258]
["bitfinex-derivatives","ETHF0:USTF0",1760397295792,0.42257,4255.8,4255.7,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1760397295989,0.42257,4255.8,4255.7,6.84258]
["bitfinex-derivatives","ETHF0:USTF0",1760397296192,0.42257,4255.8,4255.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1760397296689,0.64667,4255.8,4255.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1760397297090,1.18957,4255.8,4255.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1760397297492,0.85137,4255.8,4255.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1760397298390,0.85142,4255.3,4255.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1760397298590,0.64672,4255.3,4255.2,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1760397299584,0.42262,4255.3,4255.2,6.82173]
["bitfinex-derivatives","ETHF0:USTF0",1760397299788,0.64666,4255.9,4255.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1760397300889,0.64666,4255.9,4255.8,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1760397302489,1.44109654,4255.9,4255.8,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1760397302887,1.77929654,4255.9,4255.8,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1760397304287,1.44109654,4255.9,4255.8,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1760397304495,0.2241,4255.3,4255.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760397304691,1.18962,4255.3,4255.2,6.0914]
["bitfinex-derivatives","ETHF0:USTF0",1760397304887,0.85142,4255.3,4255.2,6.0914]
["bitfinex-derivatives","ETHF0:USTF0",1760397305194,0.85142,4255.3,4255.2,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1760397305387,0.42262,4255.3,4255.2,6.82173]
["bitfinex-derivatives","ETHF0:USTF0",1760397305692,0.42261,4255.5,4255.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1760397305892,0.42261,4255.5,4255.4,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1760397306492,0.42261,4255.5,4255.4,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1760397307890,4.26415,4256.1,4255.4,6.82171]
["bitfinex-derivatives","ETHF0:USTF0",1760397308090,0.42259,4255.6,4255.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1760397308899,0.42257,4255.8,4255.7,1.14867]
["bitfinex-derivatives","ETHF0:USTF0",1760397309194,0.42257,4255.8,4255.7,6.82167]
["bitfinex-derivatives","ETHF0:USTF0",1760397309394,1.18957,4255.8,4255.7,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1760397309699,0.85137,4255.8,4255.7,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1760397310000,1.18957,4255.8,4255.7,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1760397310296,0.64667,4255.8,4255.7,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1760397312394,1.23685969,4255.8,4255.7,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1760397312700,1.01275969,4255.8,4255.7,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1760397313000,0.42257,4255.8,4255.7,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1760397321199,0.63687,4255.8,4255.7,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1760397321605,1.18977,4255.8,4255.7,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1760397322106,0.42257,4255.8,4255.7,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1760397322700,1.77883631,4255.8,4255.7,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1760397323810,0.4356,4255.2,4255.1,6.2043]
["bitfinex-derivatives","ETHF0:USTF0",1760397324003,1.18983,4255.2,4255.1,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760397324198,0.42263,4255.2,4255.1,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760397325504,0.63693,4255.2,4255.1,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760397325809,1.18983,4255.2,4255.1,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760397326208,1.18987,4254.8,4254.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760397326406,1.18987,4254.8,4254.7,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760397326807,0.85827,4254.8,4254.7,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760397327207,0.42267,4254.8,4254.7,6.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760397330714,0.42267,4254.8,4254.7,9.6273]
["bitfinex-derivatives","ETHF0:USTF0",1760397335808,0.42267,4254.8,4254.7,10.04998]
["bitfinex-derivatives","ETHF0:USTF0",1760397337211,0.42263,4255.2,4254.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1760397337416,0.42263,4255.2,4255.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760397337713,0.42263,4255.2,4255.1,6.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760397340117,0.63693,4255.2,4255.1,6.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760397340717,0.42263,4255.2,4255.1,6.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760397342114,0.63693,4255.2,4255.1,6.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760397342612,0.42263,4255.2,4255.1,6.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760397343819,3.2078,4255.6,4255.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1760397344021,3.63039,4255.6,4255.5,6.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760397346620,0.42259,4255.6,4255.5,6.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760397348219,1.19479,4255.6,4255.5,6.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760397348425,1.15094,4255.1,4255.0,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1760397348618,0.42264,4255.1,4255.0,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760397348923,0.62664,4255.1,4255.0,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760397349319,1.15094,4255.1,4255.0,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760397349519,0.83064,4255.1,4255.0,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760397349717,1.15094,4255.1,4255.0,6.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760397349918,1.74278731,4255.1,4255.0,6.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760397350713,1.74278731,4255.1,4255.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760397351526,1.74278731,4255.1,4255.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760397353926,1.74278731,4255.1,4255.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760397355925,1.01448731,4255.1,4255.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760397358922,1.01448731,4255.1,4255.0,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760397359124,0.42264,4255.1,4255.0,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760397360926,0.42264,4255.1,4255.0,6.98445]
["bitfinex-derivatives","ETHF0:USTF0",1760397361124,0.42261,4255.5,4255.4,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1760397361323,0.42261,4255.5,4255.4,6.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760397362222,0.42259,4255.7,4255.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760397364028,3.2078,4255.9,4255.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760397364326,0.42253,4256.2,4256.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760397364523,0.42253,4256.2,4256.1,6.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760397368525,0.42253,4256.2,4256.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760397368728,1.15083,4256.2,4256.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760397369028,0.62659,4255.6,4255.5,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760397370327,0.42259,4255.6,4255.5,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760397371521,0.42259,4255.6,4255.5,6.9834]
["bitfinex-derivatives","ETHF0:USTF0",1760397374428,0.42259,4255.6,4255.5,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760397378435,0.2202,4256.3,4256.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760397378737,0.64272,4256.3,4256.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760397381026,0.42252,4256.3,4256.2,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1760397381231,0.42252,4256.3,4256.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760397381633,0.42252,4256.3,4256.2,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1760397382137,0.42548531,4256.4,4256.3,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1760397382335,0.42548531,4256.4,4256.3,6.83292]
["bitfinex-derivatives","ETHF0:USTF0",1760397382336,0.00297531,4256.4,4256.3,6.83292]
["bitfinex-derivatives","ETHF0:USTF0",1760397384139,3.2078,4257.4,4257.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760397384334,3.63021,4257.4,4257.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760397385238,3.63296631,4257.4,4257.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760397385538,4.40116631,4257.4,4257.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760397385739,3.85316631,4257.4,4257.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760397387032,3.63296631,4257.4,4257.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760397388733,3.85316631,4257.4,4257.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760397389234,4.40116631,4257.4,4257.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760397389636,1.19064,4257.1,4257.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760397390032,0.42244,4257.1,4257.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760397390538,1.19064,4257.1,4257.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760397390737,1.19064,4257.1,4257.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760397391831,1.19069,4256.6,4256.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760397392143,1.19077,4255.8,4255.7,9.3055]
["bitfinex-derivatives","ETHF0:USTF0",1760397392440,1.19077,4255.8,4255.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760397392941,0.42257,4255.8,4255.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760397393443,0.74777,4255.8,4255.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760397393941,0.74777,4255.8,4255.7,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1760397394540,0.96797,4255.8,4255.7,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1760397394742,0.74777,4255.8,4255.7,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1760397395950,0.42252,4256.3,4256.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760397396246,0.3252,4256.7,4256.2,6.0977]
["bitfinex-derivatives","ETHF0:USTF0",1760397396446,3.2078,4256.8,4256.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760397396742,0.42246,4256.9,4256.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1760397397143,0.42244,4257.1,4257.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760397397338,0.42244,4257.1,4257.0,6.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760397397542,0.42244,4257.1,4257.0,6.4094]
["bitfinex-derivatives","ETHF0:USTF0",1760397397942,0.42244,4257.1,4257.0,6.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760397399050,0.74764,4257.1,4257.0,6.4094]
["bitfinex-derivatives","ETHF0:USTF0",1760397400245,0.42244,4257.1,4257.0,6.4094]
["bitfinex-derivatives","ETHF0:USTF0",1760397400445,0.42244,4257.1,4257.0,6.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760397401649,0.42243,4257.2,4257.0,6.95834]
["bitfinex-derivatives","ETHF0:USTF0",1760397401849,0.42243,4257.2,4257.1,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1760397402444,0.42242,4257.3,4257.2,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1760397402741,3.21055631,4257.4,4257.2,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1760397402742,3.63296631,4257.4,4257.3,1.16282]
["bitfinex-derivatives","ETHF0:USTF0",1760397403543,0.42516631,4257.4,4257.3,1.16282]
["bitfinex-derivatives","ETHF0:USTF0",1760397403939,3.63016,4257.9,4257.8,1.16277]
["bitfinex-derivatives","ETHF0:USTF0",1760397404139,3.63016,4257.9,4257.8,6.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760397404344,3.95536,4257.9,4257.8,6.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760397404645,3.63016,4257.9,4257.8,6.4084]
["bitfinex-derivatives","ETHF0:USTF0",1760397405048,3.63208155,4257.9,4257.8,6.41034033]
["bitfinex-derivatives","ETHF0:USTF0",1760397405247,4.16368155,4257.9,4257.8,6.41034033]
["bitfinex-derivatives","ETHF0:USTF0",1760397407843,4.37048155,4257.9,4257.8,0.00194033]
["bitfinex-derivatives","ETHF0:USTF0",1760397409245,4.37048155,4257.9,4257.8,0.45024033]
["bitfinex-derivatives","ETHF0:USTF0",1760397409654,3.63208155,4257.9,4257.8,0.78534033]
["bitfinex-derivatives","ETHF0:USTF0",1760397410042,0.42428155,4257.9,4257.8,0.78534033]
["bitfinex-derivatives","ETHF0:USTF0",1760397411357,0.73998155,4257.9,4257.8,0.78534033]
["bitfinex-derivatives","ETHF0:USTF0",1760397412952,4.39198155,4257.9,4257.8,0.22484033]
["bitfinex-derivatives","ETHF0:USTF0",1760397413955,4.39198155,4257.9,4257.8,0.45024033]
["bitfinex-derivatives","ETHF0:USTF0",1760397415154,4.16948155,4257.9,4257.8,0.78534033]
["bitfinex-derivatives","ETHF0:USTF0",1760397415850,0.42428155,4257.9,4257.8,0.78534033]
["bitfinex-derivatives","ETHF0:USTF0",1760397416257,0.42235,4258.1,4258.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1760397416459,0.42235,4258.1,4258.0,6.5137]
["bitfinex-derivatives","ETHF0:USTF0",1760397417146,0.73805,4258.1,4258.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760397417454,1.18422372,4258.1,4258.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760397417656,1.18422372,4258.1,4258.0,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1760397418656,1.18422372,4258.1,4258.0,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760397419751,0.42432372,4258.1,4258.0,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760397420257,0.74002372,4258.1,4258.0,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760397420455,0.42432372,4258.1,4258.0,6.5137]
["bitfinex-derivatives","ETHF0:USTF0",1760397420661,0.42432372,4258.1,4258.0,6.93605]
["bitfinex-derivatives","ETHF0:USTF0",1760397420960,0.00197372,4258.1,4258.0,6.93605]
["bitfinex-derivatives","ETHF0:USTF0",1760397421159,0.42431372,4258.1,4258.0,6.93605]
["bitfinex-derivatives","ETHF0:USTF0",1760397421648,0.00197372,4258.1,4258.0,6.93605]
["bitfinex-derivatives","ETHF0:USTF0",1760397423056,0.42232,4258.4,4258.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760397423256,0.4223,4258.6,4258.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1760397423958,0.4246452,4258.6,4258.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1760397426165,0.4246352,4258.6,4258.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1760397427160,0.4246352,4258.6,4258.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1760397427561,0.7403352,4258.6,4258.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760397427858,1.1845352,4258.6,4258.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760397428057,0.86651,4258.4,4258.3,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760397428275,1.18221,4258.4,4258.3,9.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760397428673,1.18221,4258.4,4258.3,9.0967]
["bitfinex-derivatives","ETHF0:USTF0",1760397429363,1.18221,4258.4,4258.3,9.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760397430161,0.73801,4258.4,4258.3,9.6572]
["bitfinex-derivatives","ETHF0:USTF0",1760397430360,0.95971,4258.4,4258.3,9.6572]
["bitfinex-derivatives","ETHF0:USTF0",1760397431158,1.18221,4258.4,4258.3,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760397431366,0.42236,4257.9,4257.8,3.99314033]
["bitfinex-derivatives","ETHF0:USTF0",1760397431671,0.42236,4257.9,4257.8,9.65914033]
["bitfinex-derivatives","ETHF0:USTF0",1760397432669,0.42236,4257.9,4257.8,3.99314033]
["bitfinex-derivatives","ETHF0:USTF0",1760397432870,0.42236,4257.9,4257.8,9.65914033]
["bitfinex-derivatives","ETHF0:USTF0",1760397433863,1.0580852,4258.6,4258.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760397434069,1.0580852,4258.6,4258.5,6.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760397434070,0.4246352,4258.6,4258.5,6.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760397434465,0.4246352,4258.6,4258.5,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760397434665,0.4246352,4258.6,4258.5,6.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760397435167,0.4246352,4258.6,4258.5,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760397437570,0.7545352,4258.6,4258.5,6.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760397438877,0.4246352,4258.6,4258.5,6.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760397439078,0.4246352,4258.6,4258.5,6.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760397439473,0.4246352,4258.6,4258.5,6.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760397439779,0.0023452,4258.6,4258.5,6.9349]
["bitfinex-derivatives","ETHF0:USTF0",1760397441176,0.42223,4259.2,4258.6,1.36673]
["bitfinex-derivatives","ETHF0:USTF0",1760397441381,0.42219,4259.6,4259.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760397441588,0.3299,4260.3,4259.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760397441784,0.42215,4260.0,4259.9,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760397441986,0.42214,4260.1,4260.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760397442287,0.42415938,4260.1,4260.0,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760397442479,0.96555938,4260.1,4260.0,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760397442678,1.17555938,4260.1,4260.0,5.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760397443689,1.17555938,4260.1,4260.0,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1760397447590,1.17555938,4260.1,4260.0,5.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760397447790,1.2959,4259.5,4259.4,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1760397447993,1.2959,4259.5,4259.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760397448191,0.42223,4259.2,4259.1,2.4416448]
["bitfinex-derivatives","ETHF0:USTF0",1760397448494,0.75213,4259.2,4259.1,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760397448897,0.42223,4259.2,4259.1,6.84304]
["bitfinex-derivatives","ETHF0:USTF0",1760397449192,0.96363,4259.2,4259.1,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760397449492,1.296,4258.5,4258.4,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1760397449684,1.296,4258.5,4258.4,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1760397449883,1.92946,4258.5,4258.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760397450089,1.17371,4258.4,4258.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760397450491,1.29605,4258.0,4257.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1760397450691,1.29605,4258.0,4257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397450884,1.29605,4258.0,4256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397451191,1.29605,4258.0,4257.0,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1760397451588,1.29605,4258.0,4257.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760397451786,1.29605,4258.0,4257.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760397452792,0.96375,4258.0,4257.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760397452993,1.29605,4258.0,4257.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760397455497,1.29605,4258.0,4257.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760397458095,1.29605,4258.0,4257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397458302,1.29605,4258.0,4257.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1760397458501,1.29605,4258.0,4257.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1760397458700,41.2215,4257.9,4257.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1760397458901,41.5514,4257.9,4257.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1760397460195,1.17387,4256.8,4256.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1760397460599,1.17387,4256.8,4256.7,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1760397460600,0.96387,4256.8,4256.7,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1760397461396,0.96387,4256.8,4256.7,3.9635745]
["bitfinex-derivatives","ETHF0:USTF0",1760397461397,0.96599613,4256.8,4256.7,3.9635745]
["bitfinex-derivatives","ETHF0:USTF0",1760397461796,1.17599613,4256.8,4256.7,3.6525745]
["bitfinex-derivatives","ETHF0:USTF0",1760397465002,1.17599613,4256.8,4256.7,3.9635745]
["bitfinex-derivatives","ETHF0:USTF0",1760397465805,1.17599613,4256.8,4256.7,3.2097745]
["bitfinex-derivatives","ETHF0:USTF0",1760397466203,1.17599613,4256.8,4256.7,3.4328745]
["bitfinex-derivatives","ETHF0:USTF0",1760397466900,1.17599613,4256.8,4256.7,0.2250745]
["bitfinex-derivatives","ETHF0:USTF0",1760397467099,1.17599613,4256.8,4256.7,0.4389745]
["bitfinex-derivatives","ETHF0:USTF0",1760397468410,1.17599613,4256.8,4256.7,0.7774745]
["bitfinex-derivatives","ETHF0:USTF0",1760397469314,1.17599613,4256.8,4256.7,0.4389745]
["bitfinex-derivatives","ETHF0:USTF0",1760397469802,1.17599613,4256.8,4256.7,0.4378745]
["bitfinex-derivatives","ETHF0:USTF0",1760397470109,1.17599613,4256.8,4256.7,0.7763745]
["bitfinex-derivatives","ETHF0:USTF0",1760397470300,1.17599613,4256.8,4256.7,0.4378745]
["bitfinex-derivatives","ETHF0:USTF0",1760397470804,0.96599613,4256.8,4256.7,0.7763745]
["bitfinex-derivatives","ETHF0:USTF0",1760397471303,1.17989613,4256.8,4256.7,0.4378745]
["bitfinex-derivatives","ETHF0:USTF0",1760397472407,1.17989613,4256.8,4256.7,0.0019745]
["bitfinex-derivatives","ETHF0:USTF0",1760397475110,1.17989613,4256.8,4256.7,0.7763745]
["bitfinex-derivatives","ETHF0:USTF0",1760397475502,1.17989613,4256.8,4256.7,0.2190745]
["bitfinex-derivatives","ETHF0:USTF0",1760397475810,1.17989613,4256.8,4256.7,0.4378745]
["bitfinex-derivatives","ETHF0:USTF0",1760397477710,1.17989613,4256.8,4256.7,0.0019745]
["bitfinex-derivatives","ETHF0:USTF0",1760397478211,1.17989613,4256.8,4256.7,0.2190745]
["bitfinex-derivatives","ETHF0:USTF0",1760397479606,1.17989613,4256.8,4256.7,0.0019745]
["bitfinex-derivatives","ETHF0:USTF0",1760397480108,1.76300146,4256.8,4256.7,0.0019745]
["bitfinex-derivatives","ETHF0:USTF0",1760397480403,1.76300146,4256.8,4256.7,0.2190745]
["bitfinex-derivatives","ETHF0:USTF0",1760397481304,1.76300146,4256.8,4255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397481305,0.1325,4256.5,4255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397481507,1.31205,4256.0,4255.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760397481710,0.42265,4255.0,4254.9,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1760397481909,0.42265,4255.0,4254.9,9.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760397482111,0.42265,4255.0,4254.9,10.07386]
["bitfinex-derivatives","ETHF0:USTF0",1760397482304,0.42265,4255.0,4254.9,10.07594436]
["bitfinex-derivatives","ETHF0:USTF0",1760397482810,0.75934,4255.2,4255.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760397483906,0.42264,4255.2,4255.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760397484106,0.42264,4255.2,4255.1,1.19704]
["bitfinex-derivatives","ETHF0:USTF0",1760397484613,0.96574,4255.2,4255.1,6.86604]
["bitfinex-derivatives","ETHF0:USTF0",1760397485410,0.75934,4255.2,4255.1,6.86604]
["bitfinex-derivatives","ETHF0:USTF0",1760397486008,0.42264,4255.2,4255.1,6.86604]
["bitfinex-derivatives","ETHF0:USTF0",1760397487808,0.96574,4255.2,4255.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760397488003,0.42265,4255.0,4254.9,5.13251736]
["bitfinex-derivatives","ETHF0:USTF0",1760397488208,1.31215,4255.0,4254.9,0.00208436]
["bitfinex-derivatives","ETHF0:USTF0",1760397492207,1.89362694,4255.0,4254.9,0.00208436]
["bitfinex-derivatives","ETHF0:USTF0",1760397492918,1.31225,4254.0,4253.9,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760397493112,1.31225,4254.0,4253.9,2.13323361]
["bitfinex-derivatives","ETHF0:USTF0",1760397493417,1.31225,4254.0,4253.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760397493617,1.17979,4253.6,4253.5,6.1059]
["bitfinex-derivatives","ETHF0:USTF0",1760397494017,1.182505,4253.6,4253.5,6.44725061]
["bitfinex-derivatives","ETHF0:USTF0",1760397494420,1.182505,4253.6,4253.5,6.10875061]
["bitfinex-derivatives","ETHF0:USTF0",1760397495416,0.425505,4253.6,4253.5,10.14465061]
["bitfinex-derivatives","ETHF0:USTF0",1760397495922,0.425505,4253.6,4253.5,9.63275061]
["bitfinex-derivatives","ETHF0:USTF0",1760397496123,0.973805,4253.6,4253.5,6.42495061]
["bitfinex-derivatives","ETHF0:USTF0",1760397496420,1.183605,4253.6,4253.5,6.10875061]
["bitfinex-derivatives","ETHF0:USTF0",1760397497220,1.183605,4253.6,4253.5,2.35262181]
["bitfinex-derivatives","ETHF0:USTF0",1760397497422,1.183605,4253.6,4253.5,1.91672181]
["bitfinex-derivatives","ETHF0:USTF0",1760397497722,1.183605,4253.6,4253.5,0.00285061]
["bitfinex-derivatives","ETHF0:USTF0",1760397500221,1.183605,4253.6,4253.5,0.73685061]
["bitfinex-derivatives","ETHF0:USTF0",1760397500518,1.183605,4253.6,4253.5,0.42065061]
["bitfinex-derivatives","ETHF0:USTF0",1760397501421,1.183605,4253.6,4253.5,0.00285061]
["bitfinex-derivatives","ETHF0:USTF0",1760397502020,1.183605,4253.6,4253.5,0.21655061]
["bitfinex-derivatives","ETHF0:USTF0",1760397504026,1.183605,4253.6,4253.5,0.42065061]
["bitfinex-derivatives","ETHF0:USTF0",1760397504227,1.183605,4253.6,4253.5,0.21655061]
["bitfinex-derivatives","ETHF0:USTF0",1760397505126,1.183605,4253.6,4253.5,0.73685061]
["bitfinex-derivatives","ETHF0:USTF0",1760397505127,0.425505,4253.6,4253.5,0.73685061]
["bitfinex-derivatives","ETHF0:USTF0",1760397505327,0.764305,4253.6,4253.5,0.73685061]
["bitfinex-derivatives","ETHF0:USTF0",1760397505523,0.973805,4253.6,4253.5,0.73685061]
["bitfinex-derivatives","ETHF0:USTF0",1760397505828,1.183605,4253.6,4253.5,0.42065061]
["bitfinex-derivatives","ETHF0:USTF0",1760397507723,4.391405,4253.6,4253.5,0.42065061]
["bitfinex-derivatives","ETHF0:USTF0",1760397511532,0.425505,4253.6,4253.5,6.92075061]
["bitfinex-derivatives","ETHF0:USTF0",1760397512333,0.425505,4253.6,4253.5,6.83165061]
["bitfinex-derivatives","ETHF0:USTF0",1760397514136,0.764305,4253.6,4253.5,6.83165061]
["bitfinex-derivatives","ETHF0:USTF0",1760397514337,0.425505,4253.6,4253.5,6.92075061]
["bitfinex-derivatives","ETHF0:USTF0",1760397515935,0.002715,4253.6,4253.5,6.92075061]
["bitfinex-derivatives","ETHF0:USTF0",1760397516330,0.002715,4253.6,4253.5,10.12855061]
["bitfinex-derivatives","ETHF0:USTF0",1760397518141,0.341515,4253.6,4253.5,10.03945061]
["bitfinex-derivatives","ETHF0:USTF0",1760397518334,0.764305,4253.6,4253.5,10.03945061]
["bitfinex-derivatives","ETHF0:USTF0",1760397518535,0.764305,4253.6,4253.5,4.36745061]
["bitfinex-derivatives","ETHF0:USTF0",1760397518838,0.764305,4253.6,4253.5,10.03945061]
["bitfinex-derivatives","ETHF0:USTF0",1760397520143,0.425505,4253.6,4253.5,10.03945061]
["bitfinex-derivatives","ETHF0:USTF0",1760397520443,0.425505,4253.6,4253.5,10.12855061]
["bitfinex-derivatives","ETHF0:USTF0",1760397522439,0.425505,4253.6,4253.5,6.92075061]
["bitfinex-derivatives","ETHF0:USTF0",1760397522944,0.002715,4253.6,4253.5,6.92075061]
["bitfinex-derivatives","ETHF0:USTF0",1760397525346,0.425505,4253.6,4253.5,6.92075061]
["bitfinex-derivatives","ETHF0:USTF0",1760397528339,1.171005,4253.6,4253.5,0.00285061]
["bitfinex-derivatives","ETHF0:USTF0",1760397530544,1.171005,4253.6,4253.5,0.20725061]
["bitfinex-derivatives","ETHF0:USTF0",1760397530747,1.171005,4253.6,4253.5,0.41375061]
["bitfinex-derivatives","ETHF0:USTF0",1760397531050,1.171005,4253.6,4253.5,0.20725061]
["bitfinex-derivatives","ETHF0:USTF0",1760397531350,1.171005,4253.6,4253.5,0.00285061]
["bitfinex-derivatives","ETHF0:USTF0",1760397531945,1.75699796,4253.6,4253.5,0.00285061]
["bitfinex-derivatives","ETHF0:USTF0",1760397532744,1.34139796,4253.6,4253.5,0.75165061]
["bitfinex-derivatives","ETHF0:USTF0",1760397532949,1.184705,4253.6,4253.5,0.00285061]
["bitfinex-derivatives","ETHF0:USTF0",1760397536559,1.7704358,4253.6,4253.5,0.00285061]
["bitfinex-derivatives","ETHF0:USTF0",1760397540557,0.2241,4252.9,4252.8,0.02351392]
["bitfinex-derivatives","ETHF0:USTF0",1760397540762,1.18415,4252.9,4252.8,0.02351392]
["bitfinex-derivatives","ETHF0:USTF0",1760397541165,1.18415,4252.9,4252.8,0.22791392]
["bitfinex-derivatives","ETHF0:USTF0",1760397541366,1.18415,4252.9,4252.8,0.02351392]
["bitfinex-derivatives","ETHF0:USTF0",1760397541563,1.18415,4252.9,4252.8,0.02554075]
["bitfinex-derivatives","ETHF0:USTF0",1760397545268,1.18415,4252.9,4252.8,0.22994075]
["bitfinex-derivatives","ETHF0:USTF0",1760397545565,1.18415,4252.9,4252.8,0.02554075]
["bitfinex-derivatives","ETHF0:USTF0",1760397545969,0.42298,4251.6,4251.5,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1760397546164,0.42298,4251.6,4251.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1760397546373,0.42298,4251.6,4251.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760397546569,0.42298,4251.6,4251.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1760397547068,0.42298,4251.6,4251.5,0.81423229]
["bitfinex-derivatives","ETHF0:USTF0",1760397550777,0.42298,4251.6,4251.5,0.75103229]
["bitfinex-derivatives","ETHF0:USTF0",1760397550778,0.97908,4251.6,4251.5,0.75103229]
["bitfinex-derivatives","ETHF0:USTF0",1760397554079,1.18428,4251.6,4251.5,0.75103229]
["bitfinex-derivatives","ETHF0:USTF0",1760397554781,1.18428,4251.6,4251.5,0.41313229]
["bitfinex-derivatives","ETHF0:USTF0",1760397555582,1.18428,4251.6,4251.5,0.72613229]
["bitfinex-derivatives","ETHF0:USTF0",1760397556672,1.18428,4251.6,4251.5,0.41313229]
["bitfinex-derivatives","ETHF0:USTF0",1760397557475,1.18428,4251.6,4251.5,0.00223229]
["bitfinex-derivatives","ETHF0:USTF0",1760397558270,1.18428,4251.6,4251.5,0.43923229]
["bitfinex-derivatives","ETHF0:USTF0",1760397558674,1.18428,4251.6,4251.5,0.75223229]
["bitfinex-derivatives","ETHF0:USTF0",1760397559371,0.3222,4252.0,4251.6,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1760397559575,0.42294,4252.0,4251.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760397559775,0.96334,4252.0,4251.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760397559976,1.30154,4252.0,4251.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760397560887,1.30154,4252.0,4251.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760397565486,0.42297,4251.7,4251.6,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1760397565793,0.74517,4251.7,4251.6,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1760397566291,0.42297,4251.7,4251.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760397566984,0.74517,4251.7,4251.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760397568088,0.42297,4251.7,4251.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760397568393,0.42297,4251.7,4251.6,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1760397568892,0.42284,4253.1,4253.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1760397569079,1.05702,4253.4,4253.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760397569284,0.64108,4252.7,4252.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760397569582,0.2182,4252.7,4252.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760397569785,0.5404,4252.7,4252.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760397569983,0.54319667,4252.7,4252.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760397571086,0.32499667,4252.7,4252.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760397572190,0.00279667,4252.7,4252.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760397572592,0.32499667,4252.7,4252.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760397574493,0.54319667,4252.7,4252.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760397574693,0.96606667,4252.7,4252.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760397574892,3.2078,4253.6,4253.0,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1760397575094,0.42273,4254.2,4254.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760397575988,0.42522268,4254.2,4254.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760397576195,0.00249268,4254.2,4254.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760397580693,3.2078,4255.7,4255.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760397580889,1.0958,4255.5,4255.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760397581697,1.09802476,4255.5,4255.4,0.75216567]
["bitfinex-derivatives","ETHF0:USTF0",1760397583796,1.30342476,4255.5,4255.4,0.00216567]
["bitfinex-derivatives","ETHF0:USTF0",1760397585699,4.51122476,4255.5,4255.4,0.00216567]
["bitfinex-derivatives","ETHF0:USTF0",1760397589299,4.51122476,4255.5,4255.4,0.21876567]
["bitfinex-derivatives","ETHF0:USTF0",1760397589505,4.51122476,4255.5,4255.4,0.74596567]
["bitfinex-derivatives","ETHF0:USTF0",1760397589700,4.51122476,4255.5,4255.4,0.00216567]
["bitfinex-derivatives","ETHF0:USTF0",1760397589901,4.51122476,4255.5,4255.4,0.21876567]
["bitfinex-derivatives","ETHF0:USTF0",1760397590106,4.51122476,4255.5,4255.4,0.74596567]
["bitfinex-derivatives","ETHF0:USTF0",1760397593308,4.51122476,4255.5,4255.4,0.43516567]
["bitfinex-derivatives","ETHF0:USTF0",1760397595508,3.76642476,4255.5,4254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397595814,3.76642476,4255.5,4253.5,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1760397595815,0.4295,4253.9,4253.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1760397596010,0.95689,4253.6,4253.5,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1760397596714,0.95689,4253.6,4253.5,0.40473997]
["bitfinex-derivatives","ETHF0:USTF0",1760397596909,1.17099,4253.6,4253.5,0.40473997]
["bitfinex-derivatives","ETHF0:USTF0",1760397600420,0.74149,4253.6,4253.5,0.53063997]
["bitfinex-derivatives","ETHF0:USTF0",1760397600613,1.17099,4253.6,4253.5,0.40473997]
["bitfinex-derivatives","ETHF0:USTF0",1760397600815,1.17099,4253.6,4253.5,0.20333997]
["bitfinex-derivatives","ETHF0:USTF0",1760397601711,1.17099,4253.6,4253.5,0.40473997]
["bitfinex-derivatives","ETHF0:USTF0",1760397601911,1.17099,4253.6,4253.5,0.53063997]
["bitfinex-derivatives","ETHF0:USTF0",1760397601912,0.74149,4253.6,4253.5,0.53063997]
["bitfinex-derivatives","ETHF0:USTF0",1760397602113,0.42279,4253.6,4253.5,0.53063997]
["bitfinex-derivatives","ETHF0:USTF0",1760397602611,1.17099,4253.6,4253.5,0.40473997]
["bitfinex-derivatives","ETHF0:USTF0",1760397603608,1.17099,4253.6,4253.5,0.00193997]
["bitfinex-derivatives","ETHF0:USTF0",1760397604314,1.75440094,4253.6,4253.5,0.00193997]
["bitfinex-derivatives","ETHF0:USTF0",1760397605415,1.17099,4253.6,4253.5,0.00193997]
["bitfinex-derivatives","ETHF0:USTF0",1760397608216,1.75344155,4253.6,4253.5,0.00193997]
["bitfinex-derivatives","ETHF0:USTF0",1760397609221,1.17099,4253.6,4253.5,0.00193997]
["bitfinex-derivatives","ETHF0:USTF0",1760397610619,0.95689,4253.6,4253.5,0.40473997]
["bitfinex-derivatives","ETHF0:USTF0",1760397610820,0.95689,4253.6,4253.5,0.53063997]
["bitfinex-derivatives","ETHF0:USTF0",1760397611218,0.95689,4253.6,4253.5,0.40473997]
["bitfinex-derivatives","ETHF0:USTF0",1760397611615,1.17099,4253.6,4253.5,0.00193997]
["bitfinex-derivatives","ETHF0:USTF0",1760397612420,1.17099,4253.6,4253.5,0.20333997]
["bitfinex-derivatives","ETHF0:USTF0",1760397613319,1.17099,4253.6,4253.5,0.40473997]
["bitfinex-derivatives","ETHF0:USTF0",1760397615729,0.3126,4252.9,4252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397616028,0.42293,4252.1,4252.0,3.63074]
["bitfinex-derivatives","ETHF0:USTF0",1760397616229,0.73553,4252.1,4252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397616822,0.73731452,4252.1,4252.0,3.21048438]
["bitfinex-derivatives","ETHF0:USTF0",1760397622235,0.42471452,4252.1,4252.0,3.21048438]
["bitfinex-derivatives","ETHF0:USTF0",1760397623535,0.00178452,4252.1,4252.0,3.63342438]
["bitfinex-derivatives","ETHF0:USTF0",1760397624336,0.42471452,4252.1,4252.0,3.21048438]
["bitfinex-derivatives","ETHF0:USTF0",1760397624535,0.42471452,4252.1,4252.0,3.63342438]
["bitfinex-derivatives","ETHF0:USTF0",1760397627940,0.42471452,4252.1,4252.0,3.21048438]
["bitfinex-derivatives","ETHF0:USTF0",1760397628438,1.18521452,4252.1,4252.0,8.88348438]
["bitfinex-derivatives","ETHF0:USTF0",1760397628638,1.18521452,4252.1,4252.0,0.00268438]
["bitfinex-derivatives","ETHF0:USTF0",1760397632742,1.18521452,4252.1,4252.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760397634840,1.76987862,4252.1,4252.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760397642159,7.44487862,4252.1,4252.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760397642355,1.76987862,4252.1,4252.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760397642856,7.44487862,4252.1,4252.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760397645053,1.76987862,4252.1,4252.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760397645251,7.44487862,4252.1,4252.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760397650256,7.44487862,4252.1,4250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397650257,0.2123,4250.1,4250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397650452,0.74433,4250.1,4250.0,1.88253909]
["bitfinex-derivatives","ETHF0:USTF0",1760397650864,0.42317,4249.8,4249.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1760397651061,0.42318,4249.7,4249.5,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1760397651257,0.42318,4249.7,4249.5,8.88553306]
["bitfinex-derivatives","ETHF0:USTF0",1760397651858,0.42318,4249.7,4249.5,9.30872306]
["bitfinex-derivatives","ETHF0:USTF0",1760397653363,0.42318,4249.7,4249.5,11.15894481]
["bitfinex-derivatives","ETHF0:USTF0",1760397654870,0.42318,4249.7,4249.5,10.73575481]
["bitfinex-derivatives","ETHF0:USTF0",1760397655866,0.3212,4249.6,4249.5,5.06075481]
["bitfinex-derivatives","ETHF0:USTF0",1760397656168,0.5335,4249.6,4249.5,10.73675481]
["bitfinex-derivatives","ETHF0:USTF0",1760397656570,0.5335,4249.6,4249.5,1.85295481]
["bitfinex-derivatives","ETHF0:USTF0",1760397656758,0.5335,4249.6,4249.5,7.52895481]
["bitfinex-derivatives","ETHF0:USTF0",1760397657166,0.5335,4249.6,4249.5,1.85295481]
["bitfinex-derivatives","ETHF0:USTF0",1760397657365,0.3212,4249.6,4249.5,7.52895481]
["bitfinex-derivatives","ETHF0:USTF0",1760397657767,0.5335,4249.6,4249.5,7.52895481]
["bitfinex-derivatives","ETHF0:USTF0",1760397658072,0.5335,4249.6,4249.5,1.85295481]
["bitfinex-derivatives","ETHF0:USTF0",1760397658474,0.3212,4249.6,4249.5,7.52895481]
["bitfinex-derivatives","ETHF0:USTF0",1760397660377,0.42318,4249.6,4249.5,7.95214481]
["bitfinex-derivatives","ETHF0:USTF0",1760397660571,0.42318,4249.6,4249.5,7.52895481]
["bitfinex-derivatives","ETHF0:USTF0",1760397661175,0.74438,4249.6,4249.5,7.52895481]
["bitfinex-derivatives","ETHF0:USTF0",1760397663474,0.42318,4249.6,4249.5,10.73675481]
["bitfinex-derivatives","ETHF0:USTF0",1760397664570,0.74438,4249.6,4249.5,10.73675481]
["bitfinex-derivatives","ETHF0:USTF0",1760397669481,0.42318,4249.6,4249.5,10.73675481]
["bitfinex-derivatives","ETHF0:USTF0",1760397669680,0.42318,4249.6,4249.5,11.15994481]
["bitfinex-derivatives","ETHF0:USTF0",1760397670076,0.42318,4249.6,4249.5,10.73675481]
["bitfinex-derivatives","ETHF0:USTF0",1760397670481,0.74438,4249.6,4249.5,10.73675481]
["bitfinex-derivatives","ETHF0:USTF0",1760397670676,0.74438,4249.6,4249.5,5.06075481]
["bitfinex-derivatives","ETHF0:USTF0",1760397670883,0.74438,4249.6,4249.5,10.73675481]
["bitfinex-derivatives","ETHF0:USTF0",1760397671180,0.74438,4249.6,4249.5,5.06075481]
["bitfinex-derivatives","ETHF0:USTF0",1760397671381,0.74438,4249.6,4249.5,10.73675481]
["bitfinex-derivatives","ETHF0:USTF0",1760397674183,0.42318,4249.6,4249.5,10.73675481]
["bitfinex-derivatives","ETHF0:USTF0",1760397675082,0.74438,4249.6,4249.5,10.73675481]
["bitfinex-derivatives","ETHF0:USTF0",1760397675280,0.1262,4250.0,4249.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1760397675584,0.54934,4250.0,4249.9,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1760397675771,0.76794,4250.0,4249.9,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1760397676681,0.54934,4250.0,4249.9,5.8584]
["bitfinex-derivatives","ETHF0:USTF0",1760397677379,0.86624,4250.0,4249.9,5.8584]
["bitfinex-derivatives","ETHF0:USTF0",1760397678581,0.74004,4250.0,4249.9,5.8584]
["bitfinex-derivatives","ETHF0:USTF0",1760397678783,0.1316,4251.0,4249.9,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760397678987,0.423,4251.5,4250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397679191,0.5546,4251.5,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397679484,0.7732,4251.5,4251.4,8.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760397680477,0.7732,4251.5,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397680685,0.7732,4251.5,4251.4,8.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760397681087,1.0901,4251.5,4251.4,8.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760397684894,0.8715,4251.5,4251.4,8.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760397685888,0.4485,4252.0,4251.4,8.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760397686187,0.42294,4252.1,4251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397686392,0.1316,4252.0,4251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397686592,0.55454,4252.0,4251.9,8.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760397686791,0.55454,4252.0,4251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397686990,0.1316,4252.0,4251.9,9.30875]
["bitfinex-derivatives","ETHF0:USTF0",1760397687293,0.42587841,4252.0,4251.9,9.30875]
["bitfinex-derivatives","ETHF0:USTF0",1760397687494,0.42587841,4252.0,4251.9,8.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760397688287,0.42587841,4252.0,4251.9,9.30875]
["bitfinex-derivatives","ETHF0:USTF0",1760397688684,0.42587841,4252.0,4251.9,8.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760397689192,0.55747841,4252.0,4251.9,8.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760397689396,0.87437841,4252.0,4251.9,8.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760397690496,0.87437841,4252.0,4251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397690696,1.29677841,4252.0,4251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397690997,1.29677841,4252.0,4251.9,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760397692091,1.09297841,4252.0,4251.9,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760397692490,0.87437841,4252.0,4251.9,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760397692997,1.09297841,4252.0,4251.9,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760397693994,0.87437841,4252.0,4251.9,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760397695393,1.09297841,4252.0,4251.9,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760397696396,1.29677841,4252.0,4251.9,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760397696598,0.55459,4251.5,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397696789,0.87149,4251.5,4251.4,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760397698298,0.42296,4251.8,4251.4,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760397698493,0.13453841,4252.0,4251.4,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760397698695,0.55747841,4252.0,4251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397698997,0.55747841,4252.0,4251.9,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760397699212,0.87437841,4252.0,4251.9,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760397702200,0.87437841,4252.0,4251.9,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760397702601,1.29677841,4252.0,4251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397702995,1.29677841,4252.0,4251.9,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760397703502,1.09297841,4252.0,4251.9,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760397704995,1.29677841,4252.0,4251.9,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1760397705597,0.42299,4251.5,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397705803,0.87489,4251.5,4251.4,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760397706795,0.87489,4251.5,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397707001,0.87489,4251.5,4251.4,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760397707702,0.87489,4251.5,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397708002,1.09579,4251.5,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397708202,1.09579,4251.5,4251.4,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760397708901,1.09579,4251.5,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397709104,1.09579,4251.5,4251.4,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760397709901,1.30569,4251.5,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397710109,1.31554,4251.0,4250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397710300,1.31554,4251.0,4250.9,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1760397710701,1.11049,4250.5,4250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397711000,1.31559,4250.5,4250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397711201,0.4699,4250.0,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397711397,1.11054,4250.0,4249.9,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760397713710,0.89304,4250.0,4249.9,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760397718303,0.89304,4250.0,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397718508,1.11054,4250.0,4249.9,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760397719514,1.31564,4250.0,4249.9,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760397721413,0.75838,4249.6,4249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397721613,0.75838,4249.6,4249.5,5.67873306]
["bitfinex-derivatives","ETHF0:USTF0",1760397722005,0.97588,4249.6,4249.5,5.67873306]
["bitfinex-derivatives","ETHF0:USTF0",1760397722205,0.75838,4249.6,4249.5,5.67873306]
["bitfinex-derivatives","ETHF0:USTF0",1760397723916,0.42318,4249.6,4249.5,6.10192306]
["bitfinex-derivatives","ETHF0:USTF0",1760397724117,0.75838,4249.6,4249.5,6.10192306]
["bitfinex-derivatives","ETHF0:USTF0",1760397724515,0.42315,4249.9,4249.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1760397724707,0.3352,4249.9,4249.8,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760397724913,0.75835,4249.9,4249.8,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760397729225,0.3352,4249.9,4249.8,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760397729917,0.97585,4249.9,4249.8,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1760397730419,0.75838,4249.6,4249.5,0.00273306]
["bitfinex-derivatives","ETHF0:USTF0",1760397730619,0.75838,4249.6,4249.5,5.67873306]
["bitfinex-derivatives","ETHF0:USTF0",1760397731222,0.97588,4249.6,4249.5,5.67873306]
["bitfinex-derivatives","ETHF0:USTF0",1760397731823,0.97588,4249.6,4249.5,0.00273306]
["bitfinex-derivatives","ETHF0:USTF0",1760397732017,0.97588,4249.6,4249.5,5.67873306]
["bitfinex-derivatives","ETHF0:USTF0",1760397732321,0.75838,4249.6,4249.5,5.67873306]
["bitfinex-derivatives","ETHF0:USTF0",1760397732521,0.75838,4249.6,4249.5,0.00273306]
["bitfinex-derivatives","ETHF0:USTF0",1760397732729,0.75838,4249.6,4249.5,5.67873306]
["bitfinex-derivatives","ETHF0:USTF0",1760397733117,0.3352,4249.6,4249.5,5.67873306]
["bitfinex-derivatives","ETHF0:USTF0",1760397735322,0.5527,4249.6,4249.5,5.67873306]
["bitfinex-derivatives","ETHF0:USTF0",1760397735521,0.7693,4249.6,4249.5,5.67873306]
["bitfinex-derivatives","ETHF0:USTF0",1760397736123,0.5527,4249.6,4249.5,5.67873306]
["bitfinex-derivatives","ETHF0:USTF0",1760397738420,0.3352,4249.6,4249.5,5.67873306]
["bitfinex-derivatives","ETHF0:USTF0",1760397739231,0.75838,4249.6,4249.5,5.67873306]
["bitfinex-derivatives","ETHF0:USTF0",1760397739928,0.75838,4249.6,4249.5,7.36765647]
["bitfinex-derivatives","ETHF0:USTF0",1760397740426,0.75838,4249.6,4249.5,5.67873306]
["bitfinex-derivatives","ETHF0:USTF0",1760397740631,0.75838,4249.6,4249.5,7.36988161]
["bitfinex-derivatives","ETHF0:USTF0",1760397741831,0.75838,4249.6,4249.5,5.67873306]
["bitfinex-derivatives","ETHF0:USTF0",1760397742431,0.75838,4249.6,4249.5,7.37002601]
["bitfinex-derivatives","ETHF0:USTF0",1760397743229,0.75838,4249.6,4249.5,5.67873306]
["bitfinex-derivatives","ETHF0:USTF0",1760397743625,0.75838,4249.6,4249.5,7.36998967]
["bitfinex-derivatives","ETHF0:USTF0",1760397743825,0.75838,4249.6,4249.5,5.67873306]
["bitfinex-derivatives","ETHF0:USTF0",1760397745033,0.3352,4249.6,4249.5,6.10192306]
["bitfinex-derivatives","ETHF0:USTF0",1760397745745,0.1347,4250.0,4249.5,6.10192306]
["bitfinex-derivatives","ETHF0:USTF0",1760397745746,0.1347,4250.0,4249.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1760397746037,0.1347,4250.0,4249.9,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1760397747741,0.88994,4250.0,4249.9,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1760397748143,0.4668,4250.0,4249.9,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1760397748635,0.88994,4250.0,4249.9,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1760397749640,0.4668,4250.0,4249.9,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1760397750235,0.88994,4250.0,4249.9,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1760397750435,0.88994,4250.0,4249.9,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760397754740,0.4668,4250.0,4249.9,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760397754941,0.4668,4250.0,4249.9,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1760397755145,0.88994,4250.0,4249.9,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760397755644,0.88994,4250.0,4249.9,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1760397755846,0.4668,4250.0,4249.9,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1760397756041,0.88994,4250.0,4249.9,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1760397757854,0.88994,4250.0,4249.9,10.99732629]
["bitfinex-derivatives","ETHF0:USTF0",1760397758055,0.88994,4250.0,4249.9,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1760397759254,0.88994,4250.0,4249.9,10.99723659]
["bitfinex-derivatives","ETHF0:USTF0",1760397759454,0.88994,4250.0,4249.9,10.57408659]
["bitfinex-derivatives","ETHF0:USTF0",1760397760057,0.88994,4250.0,4249.9,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760397761454,0.88994,4250.0,4249.9,10.57372357]
["bitfinex-derivatives","ETHF0:USTF0",1760397762054,0.88994,4250.0,4249.9,4.89772357]
["bitfinex-derivatives","ETHF0:USTF0",1760397762256,0.88994,4250.0,4249.9,10.57372357]
["bitfinex-derivatives","ETHF0:USTF0",1760397762552,0.88994,4250.0,4249.9,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760397762756,0.88994,4250.0,4249.9,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760397763560,0.88994,4250.0,4249.9,10.57263569]
["bitfinex-derivatives","ETHF0:USTF0",1760397765462,0.88994,4250.0,4249.9,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760397765669,0.88994,4250.0,4249.9,10.57260186]
["bitfinex-derivatives","ETHF0:USTF0",1760397766560,0.88994,4250.0,4249.9,4.89760186]
["bitfinex-derivatives","ETHF0:USTF0",1760397766752,0.88994,4250.0,4249.9,10.57260186]
["bitfinex-derivatives","ETHF0:USTF0",1760397767766,0.88994,4250.0,4249.9,4.89760186]
["bitfinex-derivatives","ETHF0:USTF0",1760397767966,0.88994,4250.0,4249.9,10.57260186]
["bitfinex-derivatives","ETHF0:USTF0",1760397768762,0.88994,4250.0,4249.9,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760397769863,0.88994,4250.0,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397770066,0.88994,4250.0,4249.9,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760397770265,0.88994,4250.0,4249.9,10.57286162]
["bitfinex-derivatives","ETHF0:USTF0",1760397770570,0.88994,4250.0,4249.9,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760397773968,0.88994,4250.0,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397774172,0.88994,4250.0,4249.9,10.5734399]
["bitfinex-derivatives","ETHF0:USTF0",1760397774472,0.88994,4250.0,4249.9,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760397774977,1.10804,4250.0,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397775470,1.10804,4250.0,4249.9,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760397777375,1.10804,4250.0,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397777577,1.10804,4250.0,4249.9,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760397780373,0.88994,4250.0,4249.9,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760397781380,1.33054,4250.0,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397781577,1.33054,4250.0,4249.9,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760397781876,1.33054,4250.0,4249.9,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1760397782276,0.76098,4249.6,4249.5,0.00273306]
["bitfinex-derivatives","ETHF0:USTF0",1760397782481,0.97908,4249.6,4249.5,5.67773306]
["bitfinex-derivatives","ETHF0:USTF0",1760397782780,0.76098,4249.6,4249.5,7.36860801]
["bitfinex-derivatives","ETHF0:USTF0",1760397783175,0.76098,4249.6,4249.5,5.67773306]
["bitfinex-derivatives","ETHF0:USTF0",1760397786486,0.76098,4249.6,4249.5,7.36860801]
["bitfinex-derivatives","ETHF0:USTF0",1760397787486,0.76098,4249.6,4249.5,5.67773306]
["bitfinex-derivatives","ETHF0:USTF0",1760397787787,0.76098,4249.6,4249.5,7.36860801]
["bitfinex-derivatives","ETHF0:USTF0",1760397788383,0.76098,4249.6,4249.5,5.67773306]
["bitfinex-derivatives","ETHF0:USTF0",1760397788582,0.97908,4249.6,4249.5,5.67773306]
["bitfinex-derivatives","ETHF0:USTF0",1760397790584,0.76098,4249.6,4249.5,5.67773306]
["bitfinex-derivatives","ETHF0:USTF0",1760397793195,0.97908,4249.6,4249.5,5.67773306]
["bitfinex-derivatives","ETHF0:USTF0",1760397793393,1.20158,4249.6,4249.5,5.67773306]
["bitfinex-derivatives","ETHF0:USTF0",1760397795090,0.97908,4249.6,4249.5,5.67773306]
["bitfinex-derivatives","ETHF0:USTF0",1760397795294,0.76098,4249.6,4249.5,5.67773306]
["bitfinex-derivatives","ETHF0:USTF0",1760397796088,0.97408,4249.6,4249.5,5.67773306]
["bitfinex-derivatives","ETHF0:USTF0",1760397796590,0.3378,4249.6,4249.5,6.10092306]
["bitfinex-derivatives","ETHF0:USTF0",1760397798890,0.1347,4250.0,4249.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1760397799197,0.1347,4250.0,4249.9,9.30595]
["bitfinex-derivatives","ETHF0:USTF0",1760397799398,0.4456,4250.0,4249.9,9.30595]
["bitfinex-derivatives","ETHF0:USTF0",1760397800397,3.4209,4251.4,4250.1,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1760397800603,1.05755,4251.3,4250.5,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1760397800800,3.4209,4251.4,4250.6,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1760397801104,0.1299,4251.0,4250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397801402,0.1299,4251.0,4250.9,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760397802393,0.73393,4251.2,4250.9,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760397802596,0.42303,4251.2,4250.9,9.30585]
["bitfinex-derivatives","ETHF0:USTF0",1760397802902,0.73393,4251.2,4250.9,9.30585]
["bitfinex-derivatives","ETHF0:USTF0",1760397803101,0.42303,4251.1,4250.9,9.30585]
["bitfinex-derivatives","ETHF0:USTF0",1760397803897,0.3109,4251.2,4250.9,9.30585]
["bitfinex-derivatives","ETHF0:USTF0",1760397804101,0.3109,4251.2,4251.0,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1760397804409,4.26508,4252.4,4251.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760397804703,0.42296,4251.9,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397804898,0.86668841,4252.0,4251.8,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1760397805400,0.00293841,4252.0,4251.8,6.09696]
["bitfinex-derivatives","ETHF0:USTF0",1760397807603,0.42289,4252.6,4252.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760397807805,0.42287,4252.8,4252.4,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760397808007,0.55275,4253.0,4252.4,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760397808206,0.3109,4253.1,4252.8,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1760397808411,1.05692,4253.9,4252.1,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1760397808412,0.42283,4253.2,4253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397808615,0.73564866,4253.2,4253.1,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1760397808817,0.73564866,4253.2,4253.0,3.21041186]
["bitfinex-derivatives","ETHF0:USTF0",1760397809008,0.73564866,4253.2,4253.1,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1760397809408,0.00191866,4253.2,4253.1,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1760397809812,0.3109,4253.1,4253.0,3.21041186]
["bitfinex-derivatives","ETHF0:USTF0",1760397810116,0.3109,4253.1,4253.0,8.88341186]
["bitfinex-derivatives","ETHF0:USTF0",1760397810310,0.42474866,4253.2,4253.0,8.88341186]
["bitfinex-derivatives","ETHF0:USTF0",1760397810504,0.73564866,4253.2,4253.0,8.88341186]
["bitfinex-derivatives","ETHF0:USTF0",1760397811415,0.524,4253.1,4253.0,3.21041186]
["bitfinex-derivatives","ETHF0:USTF0",1760397811616,0.524,4253.1,4253.0,8.88341186]
["bitfinex-derivatives","ETHF0:USTF0",1760397811809,0.524,4253.1,4253.0,3.21041186]
["bitfinex-derivatives","ETHF0:USTF0",1760397812009,0.3109,4253.1,4253.0,8.88241186]
["bitfinex-derivatives","ETHF0:USTF0",1760397812416,0.3109,4253.1,4253.0,3.21041186]
["bitfinex-derivatives","ETHF0:USTF0",1760397812605,0.3109,4253.1,4253.0,8.88241186]
["bitfinex-derivatives","ETHF0:USTF0",1760397813514,0.7427,4253.1,4253.0,0.00261186]
["bitfinex-derivatives","ETHF0:USTF0",1760397814114,3.63254866,4253.2,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397814115,1.92998,4252.0,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397814322,1.29559,4251.5,4251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397815009,1.29559,4251.5,4251.4,3.2106257]
["bitfinex-derivatives","ETHF0:USTF0",1760397816619,1.29559,4251.5,4251.4,0.0028257]
["bitfinex-derivatives","ETHF0:USTF0",1760397822920,0.42299,4251.6,4251.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1760397823128,0.42299,4251.6,4251.4,3.6336257]
["bitfinex-derivatives","ETHF0:USTF0",1760397823621,0.42295,4252.0,4251.4,3.2106257]
["bitfinex-derivatives","ETHF0:USTF0",1760397823825,0.42295,4252.0,4251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397824024,0.42295,4252.0,4251.9,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1760397824225,0.86375,4252.0,4251.9,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1760397827030,0.326,4252.4,4252.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1760397827619,0.326,4252.9,4251.9,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1760397827926,0.55275,4253.0,4252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397828229,0.1299,4253.0,4252.8,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1760397828430,0.42474866,4253.2,4252.8,6.09586]
["bitfinex-derivatives","ETHF0:USTF0",1760397828629,0.42474866,4253.2,4252.9,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1760397828823,0.00191866,4253.2,4253.0,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1760397833731,0.00191866,4253.2,4252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397833927,0.75284,4253.1,4252.8,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760397834431,0.75284,4253.1,4252.8,6.09486]
["bitfinex-derivatives","ETHF0:USTF0",1760397834829,0.42284,4253.1,4252.9,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1760397835022,0.75284,4253.1,4252.8,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760397835727,0.75284,4253.1,4252.8,6.09486]
["bitfinex-derivatives","ETHF0:USTF0",1760397836933,0.42285,4253.0,4252.8,6.09486]
["bitfinex-derivatives","ETHF0:USTF0",1760397837235,0.42285,4253.0,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397839323,0.88305,4253.0,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397840432,0.88305,4253.0,4252.9,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760397840632,0.88305,4253.0,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397840825,0.88305,4253.0,4252.9,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760397841434,0.42285,4253.0,4252.9,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760397842936,1.08805,4253.0,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397843138,1.31095,4253.0,4252.9,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760397843530,1.31095,4253.0,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397847041,1.31099,4252.5,4252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397847344,1.31099,4252.5,4252.4,3.03646079]
["bitfinex-derivatives","ETHF0:USTF0",1760397847731,0.42299,4251.5,4251.4,3.2106257]
["bitfinex-derivatives","ETHF0:USTF0",1760397848043,1.31109,4251.5,4251.4,8.8826257]
["bitfinex-derivatives","ETHF0:USTF0",1760397848343,0.88319,4251.5,4251.4,8.8826257]
["bitfinex-derivatives","ETHF0:USTF0",1760397849836,0.0078,4252.0,4251.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1760397850033,0.4229,4252.5,4252.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1760397850233,0.4229,4252.5,4252.4,6.3943]
["bitfinex-derivatives","ETHF0:USTF0",1760397850438,0.6279,4252.5,4252.4,6.3943]
["bitfinex-derivatives","ETHF0:USTF0",1760397851145,0.7581,4252.5,4252.4,6.3943]
["bitfinex-derivatives","ETHF0:USTF0",1760397851943,0.4229,4252.5,4252.4,9.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760397852244,0.7529,4252.5,4252.4,9.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760397852642,0.4229,4252.5,4252.4,9.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760397853646,0.42289,4252.5,4252.4,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1760397853839,1.08809,4252.5,4252.4,9.6021]
["bitfinex-derivatives","ETHF0:USTF0",1760397854039,1.08809,4252.5,4252.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1760397854040,1.31099,4252.5,4252.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1760397854237,1.31099,4252.5,4252.4,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1760397854745,1.31099,4252.5,4252.4,6.0899]
["bitfinex-derivatives","ETHF0:USTF0",1760397855040,0.75289,4252.5,4252.4,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1760397855936,0.95789,4252.5,4252.4,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1760397856944,0.6703,4253.0,4252.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760397857445,0.874,4253.0,4252.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760397857944,1.29684,4253.0,4252.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760397860936,0.42284,4253.0,4252.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760397861138,0.42284,4253.0,4252.9,4.36345]
["bitfinex-derivatives","ETHF0:USTF0",1760397861733,0.42474866,4253.2,4253.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760397862042,0.00191866,4253.2,4253.1,6.82863]
["bitfinex-derivatives","ETHF0:USTF0",1760397863339,0.74063866,4253.2,4253.1,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1760397863549,0.00191866,4253.2,4253.1,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1760397863739,0.42473866,4253.2,4253.1,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1760397863934,0.00191866,4253.2,4253.1,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1760397864644,0.00191866,4253.2,4253.1,6.82863]
["bitfinex-derivatives","ETHF0:USTF0",1760397864845,0.73861,4254.4,4254.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760397865039,0.42278,4253.7,4253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397865245,1.16658,4253.7,4253.6,9.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760397865747,1.16889276,4253.7,4253.6,9.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760397866144,1.16889276,4253.7,4253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397866745,1.16889276,4253.7,4253.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760397867348,0.3159,4253.6,4253.5,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1760397867549,0.7438,4253.6,4253.5,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1760397869148,0.7438,4253.6,4253.5,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1760397869352,1.16659,4253.6,4253.5,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1760397870842,1.16659,4253.6,4253.5,5.8924]
["bitfinex-derivatives","ETHF0:USTF0",1760397871039,0.2242,4253.2,4253.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760397871251,1.16663,4253.1,4253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397871452,1.16663,4253.1,4253.0,8.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760397871644,1.16663,4253.1,4253.0,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760397871846,1.16663,4253.1,4253.0,9.1002]
["bitfinex-derivatives","ETHF0:USTF0",1760397872960,1.16663,4253.1,4253.0,9.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760397875145,0.96293,4253.1,4253.0,9.6167]
["bitfinex-derivatives","ETHF0:USTF0",1760397875550,0.73873,4253.1,4253.0,9.6167]
["bitfinex-derivatives","ETHF0:USTF0",1760397876255,0.42283,4253.1,4253.0,9.7169]
["bitfinex-derivatives","ETHF0:USTF0",1760397879161,0.73873,4253.1,4253.0,9.6147]
["bitfinex-derivatives","ETHF0:USTF0",1760397879362,0.96293,4253.1,4253.0,9.6147]
["bitfinex-derivatives","ETHF0:USTF0",1760397883058,0.96293,4253.1,4253.0,9.6137]
["bitfinex-derivatives","ETHF0:USTF0",1760397883960,1.16663,4253.1,4253.0,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1760397884156,1.16663,4253.1,4253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397885158,0.7438,4253.1,4252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397885364,1.18903,4252.1,4252.0,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1760397886164,1.18903,4252.1,4252.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760397886367,0.74143,4252.1,4252.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1760397886568,0.96523,4252.1,4252.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1760397886972,1.18903,4252.1,4252.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760397887872,1.18903,4252.1,4252.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1760397889974,1.18903,4252.1,4252.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760397892272,0.74143,4252.1,4252.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760397892478,3.63068,4252.6,4252.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1760397892771,0.97248,4252.6,4252.5,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760397898079,0.42288,4252.6,4252.5,6.94149]
["bitfinex-derivatives","ETHF0:USTF0",1760397898281,3.2078,4253.2,4253.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760397898573,0.3335,4253.1,4253.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760397898768,0.3335,4253.1,4253.0,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1760397899078,0.75633,4253.1,4253.0,9.6276]
["bitfinex-derivatives","ETHF0:USTF0",1760397899674,0.42283,4253.1,4253.0,9.6276]
["bitfinex-derivatives","ETHF0:USTF0",1760397900484,0.42283,4253.1,4252.2,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1760397900485,0.7579,4252.7,4252.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760397900776,0.75637,4252.7,4252.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1760397901170,0.42288,4252.6,4252.5,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1760397901388,1.18078,4252.6,4252.5,5.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760397902275,1.18078,4252.6,4252.5,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1760397903879,0.4229,4252.4,4252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397904083,1.1808,4252.4,4252.3,9.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760397905782,1.1808,4252.4,4252.3,9.6286]
["bitfinex-derivatives","ETHF0:USTF0",1760397906386,1.1808,4252.4,4252.3,9.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760397907084,1.1808,4252.4,4252.3,9.6286]
["bitfinex-derivatives","ETHF0:USTF0",1760397907986,1.1808,4252.4,4252.3,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760397908188,0.9725,4252.4,4252.3,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760397908687,0.4229,4252.4,4252.3,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760397909884,0.7564,4252.4,4252.3,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760397913781,0.4229,4252.4,4252.3,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760397914283,0.4229,4252.4,4252.3,6.84371]
["bitfinex-derivatives","ETHF0:USTF0",1760397914784,0.42288,4252.7,4252.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1760397914990,0.75638,4252.7,4252.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760397915884,0.42288,4252.7,4252.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760397916191,0.42288,4252.7,4252.6,6.84068]
["bitfinex-derivatives","ETHF0:USTF0",1760397917488,0.42288,4252.7,4252.6,10.04848]
["bitfinex-derivatives","ETHF0:USTF0",1760397918594,0.42288,4252.7,4252.6,9.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760397919690,1.16368,4252.7,4252.6,9.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760397920190,0.94928,4252.7,4252.6,9.6256]
["bitfinex-derivatives","ETHF0:USTF0",1760397920491,0.94928,4252.7,4252.6,9.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760397920686,0.42288,4252.7,4252.6,9.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760397920892,0.42287,4252.8,4252.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760397921085,0.42287,4252.8,4252.7,6.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760397921086,0.73167,4252.8,4252.7,6.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760397923886,0.73167,4252.8,4252.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760397924193,1.16367,4252.8,4252.7,6.1075]
["bitfinex-derivatives","ETHF0:USTF0",1760397925184,1.16367,4252.8,4252.7,6.83227]
["bitfinex-derivatives","ETHF0:USTF0",1760397925185,0.73167,4252.8,4252.7,6.83227]
["bitfinex-derivatives","ETHF0:USTF0",1760397925385,0.00231276,4253.7,4253.4,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1760397925586,0.73389276,4253.7,4253.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760397925887,1.16589276,4253.7,4253.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760397926092,1.16589276,4253.7,4253.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760397926288,0.95149276,4253.7,4253.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760397926490,0.73389276,4253.7,4253.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760397926792,0.42509276,4253.7,4253.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1760397927786,1.16589276,4253.7,4253.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760397929182,1.16589276,4253.7,4253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397929384,1.16359,4253.6,4253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397929584,1.16359,4253.6,4253.5,8.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760397929785,1.16359,4253.6,4253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397929988,1.16359,4253.6,4253.5,8.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760397930187,1.16359,4253.6,4253.5,9.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760397930388,0.73159,4253.6,4253.5,9.6192]
["bitfinex-derivatives","ETHF0:USTF0",1760397931188,0.42279,4253.6,4253.5,9.6192]
["bitfinex-derivatives","ETHF0:USTF0",1760397932092,0.73159,4253.6,4253.5,9.6192]
["bitfinex-derivatives","ETHF0:USTF0",1760397933391,1.16359,4253.6,4253.5,9.1048]
["bitfinex-derivatives","ETHF0:USTF0",1760397933591,1.16359,4253.6,4253.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760397933895,1.16359,4253.6,4253.5,9.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760397934595,1.16359,4253.6,4253.5,6.1095]
["bitfinex-derivatives","ETHF0:USTF0",1760397934791,1.16359,4253.6,4253.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760397934987,1.16359,4253.6,4253.5,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760397935387,1.16359,4253.6,4253.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760397935593,1.16359,4253.6,4253.5,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760397935986,1.16359,4253.6,4253.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760397936190,0.94923,4253.1,4253.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1760397936691,0.94923,4253.1,4253.0,9.6192]
["bitfinex-derivatives","ETHF0:USTF0",1760397937393,1.16363,4253.1,4253.0,9.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760397937792,1.16363,4253.1,4253.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1760397937994,1.16363,4253.1,4253.0,9.3163]
["bitfinex-derivatives","ETHF0:USTF0",1760397938390,0.94923,4253.1,4253.0,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1760397938591,0.94923,4253.1,4253.0,9.6182]
["bitfinex-derivatives","ETHF0:USTF0",1760397939295,0.94923,4253.1,4253.0,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1760397939498,0.94923,4253.1,4253.0,9.6182]
["bitfinex-derivatives","ETHF0:USTF0",1760397939997,0.73163,4253.1,4253.0,9.6182]
["bitfinex-derivatives","ETHF0:USTF0",1760397941002,0.3088,4253.6,4253.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1760397941198,0.73159,4253.6,4253.5,6.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760397941602,0.94919,4253.6,4253.5,6.4104]
["bitfinex-derivatives","ETHF0:USTF0",1760397942005,1.16359,4253.6,4253.5,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1760397942206,1.16359,4253.6,4253.5,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1760397943997,1.16359,4253.6,4253.5,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1760397944203,1.16359,4253.6,4253.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760397944510,1.16359,4253.6,4253.5,6.1075]
["bitfinex-derivatives","ETHF0:USTF0",1760397947512,0.42279,4253.6,4253.5,10.0415]
["bitfinex-derivatives","ETHF0:USTF0",1760397947713,0.42279,4253.6,4253.5,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760397947914,0.42279,4253.6,4253.5,10.0415]
["bitfinex-derivatives","ETHF0:USTF0",1760397948415,0.42279,4253.6,4253.5,9.6187]
["bitfinex-derivatives","ETHF0:USTF0",1760397948615,0.73389,4253.6,4253.5,9.6187]
["bitfinex-derivatives","ETHF0:USTF0",1760397949111,1.15419,4253.6,4253.5,9.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760397949908,1.15419,4253.6,4253.5,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1760397951715,0.93839,4253.6,4253.5,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1760397954711,0.93839,4253.6,4253.5,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760397957007,0.73389,4253.6,4253.5,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760397957518,0.93839,4253.6,4253.5,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760397957811,1.15419,4253.6,4253.5,6.1075]
["bitfinex-derivatives","ETHF0:USTF0",1760397958215,1.15419,4253.6,4253.5,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760397959911,0.93839,4253.6,4253.5,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760397961312,1.15419,4253.6,4253.5,6.1075]
["bitfinex-derivatives","ETHF0:USTF0",1760397961616,1.15419,4253.6,4253.5,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760397963419,0.93839,4253.6,4253.5,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760397964020,0.93839,4253.6,4253.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760397964223,1.15421,4253.3,4253.2,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760397964514,1.15421,4253.3,4253.2,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760397965023,1.15421,4253.3,4253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397965316,1.15421,4253.3,4253.2,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760397965523,1.72729785,4253.3,4253.2,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760397966522,1.15421,4253.3,4253.2,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760397968120,1.15421,4253.3,4253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397968616,1.15421,4253.3,4252.2,1.68966094]
["bitfinex-derivatives","ETHF0:USTF0",1760397968617,0.4203,4252.8,4252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397968822,1.15426,4252.8,4252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397969020,1.15426,4252.8,4252.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760397969215,1.15426,4252.8,4252.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760397970521,0.42286,4252.8,4252.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1760397970822,1.15426,4252.8,4252.7,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1760397971021,1.15426,4252.8,4252.7,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1760397971618,1.15426,4252.8,4252.7,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1760397972119,0.42289,4252.5,4252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397972314,1.15431,4252.3,4252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760397972520,1.15431,4252.3,4252.2,8.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760397972713,1.15431,4252.3,4252.2,9.0985]
["bitfinex-derivatives","ETHF0:USTF0",1760397973125,1.15431,4252.3,4252.2,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760397973528,1.15431,4252.3,4252.2,9.0985]
["bitfinex-derivatives","ETHF0:USTF0",1760397974119,0.93851,4252.3,4252.2,9.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760397976229,1.15431,4252.3,4252.2,9.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760397976928,1.15431,4252.3,4252.2,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1760397977826,0.93851,4252.3,4252.2,6.4074]
["bitfinex-derivatives","ETHF0:USTF0",1760397979224,0.3334,4252.7,4252.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1760397979421,1.30934,4253.0,4252.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1760397979628,1.30934,4253.0,4252.9,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760397980227,0.7563,4252.4,4252.3,4.05081]
["bitfinex-derivatives","ETHF0:USTF0",1760397980427,1.1836,4252.4,4252.3,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1760397980626,1.1836,4252.4,4252.3,9.2999]
["bitfinex-derivatives","ETHF0:USTF0",1760397981832,1.1836,4252.4,4252.3,9.6035]
["bitfinex-derivatives","ETHF0:USTF0",1760397982130,0.9638,4252.4,4252.3,9.6035]
["bitfinex-derivatives","ETHF0:USTF0",1760397982731,0.9638,4252.4,4252.3,10.02641]
["bitfinex-derivatives","ETHF0:USTF0",1760397985328,0.3334,4252.4,4252.3,10.02641]
["bitfinex-derivatives","ETHF0:USTF0",1760397985534,0.42287,4252.8,4252.7,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1760397985735,0.42287,4252.8,4252.7,6.3957]
["bitfinex-derivatives","ETHF0:USTF0",1760397985736,0.63037,4252.8,4252.7,6.3957]
["bitfinex-derivatives","ETHF0:USTF0",1760397985936,0.96377,4252.8,4252.7,6.3957]
["bitfinex-derivatives","ETHF0:USTF0",1760397987729,1.18357,4252.8,4252.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1760397987929,0.42288,4252.6,4252.5,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760397988138,1.18358,4252.6,4252.5,9.2999]
["bitfinex-derivatives","ETHF0:USTF0",1760397988337,1.18358,4252.6,4252.5,9.6035]
["bitfinex-derivatives","ETHF0:USTF0",1760397988636,1.18358,4252.6,4252.5,9.2999]
["bitfinex-derivatives","ETHF0:USTF0",1760397992038,0.5409,4252.6,4252.5,10.02639]
["bitfinex-derivatives","ETHF0:USTF0",1760397992238,0.3334,4252.6,4252.5,10.02639]
["bitfinex-derivatives","ETHF0:USTF0",1760397992438,0.75628,4252.7,4252.6,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1760397992639,0.96378,4252.7,4252.6,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1760397996041,0.75628,4252.7,4252.6,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1760397996246,0.42288,4252.7,4252.6,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1760397996741,0.75628,4252.7,4252.6,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1760397998140,0.96378,4252.7,4252.6,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1760397998342,0.75628,4252.7,4252.6,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1760397998843,0.96378,4252.7,4252.6,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1760398000443,0.3334,4252.7,4252.6,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1760398000644,0.42287,4252.7,4252.6,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1760398001444,1.18357,4252.7,4252.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1760398001638,0.96378,4252.6,4252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398001841,1.18358,4252.6,4252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398002038,1.18358,4252.6,4252.5,8.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760398002344,1.18358,4252.6,4252.5,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760398004241,1.18358,4252.6,4252.5,6.3957]
["bitfinex-derivatives","ETHF0:USTF0",1760398004748,1.18358,4252.6,4252.5,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760398005847,1.18358,4252.6,4252.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1760398006047,1.18358,4252.6,4252.5,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760398008647,1.16313,4252.1,4252.0,3.85634]
["bitfinex-derivatives","ETHF0:USTF0",1760398008841,1.16313,4252.1,4252.0,9.74414]
["bitfinex-derivatives","ETHF0:USTF0",1760398009041,1.16313,4252.1,4252.0,10.04774]
["bitfinex-derivatives","ETHF0:USTF0",1760398009747,0.42293,4252.1,4252.0,10.04774]
["bitfinex-derivatives","ETHF0:USTF0",1760398010943,0.73103,4252.1,4252.0,10.04774]
["bitfinex-derivatives","ETHF0:USTF0",1760398011143,0.731,4252.4,4252.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760398011343,0.731,4252.4,4252.3,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1760398012851,0.731,4252.4,4252.3,6.83991]
["bitfinex-derivatives","ETHF0:USTF0",1760398013144,1.05716,4252.9,4252.3,6.83991]
["bitfinex-derivatives","ETHF0:USTF0",1760398013145,0.42289,4252.6,4252.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760398013449,0.73099,4252.6,4252.5,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1760398013952,0.73099,4252.6,4252.5,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1760398014747,0.42289,4252.6,4252.5,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1760398014952,0.73099,4252.6,4252.5,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1760398015151,0.95669,4252.6,4252.5,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1760398015954,1.16309,4252.6,4252.5,9.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760398016246,1.16309,4252.6,4252.5,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1760398016447,1.16312,4252.2,4252.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1760398016648,1.16312,4252.2,4252.1,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1760398016847,0.95672,4252.2,4252.1,6.83993]
["bitfinex-derivatives","ETHF0:USTF0",1760398017848,0.95672,4252.2,4252.1,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1760398018150,1.16312,4252.2,4252.1,6.1134]
["bitfinex-derivatives","ETHF0:USTF0",1760398018550,1.16312,4252.2,4252.1,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1760398019148,1.16312,4252.2,4252.1,6.83993]
["bitfinex-derivatives","ETHF0:USTF0",1760398021453,0.42293,4252.1,4252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398021754,0.5338,4252.1,4252.0,10.04774]
["bitfinex-derivatives","ETHF0:USTF0",1760398021949,1.16313,4252.1,4252.0,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1760398022150,1.16313,4252.1,4252.0,8.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760398022951,1.16313,4252.1,4252.0,9.1054]
["bitfinex-derivatives","ETHF0:USTF0",1760398023156,1.16313,4252.1,4252.0,9.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760398024553,0.42293,4252.1,4252.0,10.04774]
["bitfinex-derivatives","ETHF0:USTF0",1760398025053,0.95673,4252.1,4252.0,10.04774]
["bitfinex-derivatives","ETHF0:USTF0",1760398025254,0.95673,4252.1,4252.0,9.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760398025255,1.16313,4252.1,4252.0,9.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760398025863,0.95673,4252.1,4252.0,10.04774]
["bitfinex-derivatives","ETHF0:USTF0",1760398026154,0.42293,4252.1,4252.0,10.04774]
["bitfinex-derivatives","ETHF0:USTF0",1760398026357,1.16313,4252.1,4252.0,8.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760398026556,1.16313,4252.1,4252.0,9.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760398028852,1.16313,4252.1,4252.0,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1760398030058,1.16313,4252.1,4252.0,10.04774]
["bitfinex-derivatives","ETHF0:USTF0",1760398030356,0.95673,4252.1,4252.0,10.04774]
["bitfinex-derivatives","ETHF0:USTF0",1760398031659,0.95673,4252.1,4252.0,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1760398031858,1.16313,4252.1,4252.0,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1760398032047,1.16313,4252.1,4252.0,9.74414]
["bitfinex-derivatives","ETHF0:USTF0",1760398032760,1.16313,4252.1,4252.0,10.04774]
["bitfinex-derivatives","ETHF0:USTF0",1760398033151,0.42293,4252.1,4252.0,10.04774]
["bitfinex-derivatives","ETHF0:USTF0",1760398033555,0.73103,4252.1,4252.0,10.04774]
["bitfinex-derivatives","ETHF0:USTF0",1760398033762,0.95673,4252.1,4252.0,10.04774]
["bitfinex-derivatives","ETHF0:USTF0",1760398034962,0.5338,4252.1,4252.0,10.04774]
["bitfinex-derivatives","ETHF0:USTF0",1760398035761,0.2253,4253.0,4252.9,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1760398036064,0.42277,4253.8,4253.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760398036261,1.43014682,4253.8,4253.7,6.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760398036460,0.42277,4253.8,4253.7,6.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760398036762,0.4309,4254.3,4254.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760398036962,1.43220793,4254.3,4254.2,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1760398037558,1.43220793,4254.3,4254.2,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1760398037758,1.43220793,4254.3,4254.2,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760398037961,0.85365,4254.0,4253.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760398038160,0.85369,4253.6,4253.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760398038662,0.85369,4253.6,4253.5,6.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760398039164,0.85363,4254.2,4254.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760398039353,0.42511064,4254.3,4254.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760398039559,0.00239064,4254.3,4254.2,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760398042267,0.00239064,4254.3,4254.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760398042566,0.00239064,4254.3,4254.2,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760398047669,0.42511064,4254.3,4254.2,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760398048366,0.42511064,4254.3,4254.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760398048568,0.42511064,4254.3,4254.2,6.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760398048770,0.42511064,4254.3,4254.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760398048971,0.42511064,4254.3,4254.2,6.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760398049668,0.42511064,4254.3,4254.2,9.6297]
["bitfinex-derivatives","ETHF0:USTF0",1760398049863,0.42511064,4254.3,4254.2,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1760398049864,1.16421064,4254.3,4254.2,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1760398050173,1.16184,4254.1,4254.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760398050469,0.62839,4253.6,4253.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1760398050671,0.62839,4253.6,4253.5,6.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760398051571,0.42279,4253.6,4253.5,6.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760398051970,0.62839,4253.6,4253.5,6.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760398052369,0.42279,4253.6,4253.5,6.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760398052873,0.62839,4253.6,4253.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760398053073,0.62839,4253.6,4253.5,6.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760398053275,0.42279,4253.6,4253.5,6.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760398057977,1.16191,4253.3,4253.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760398058278,1.16191,4253.3,4253.2,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760398058577,1.16191,4253.3,4253.2,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1760398059577,0.62841,4253.3,4253.2,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1760398060375,0.85371,4253.3,4253.2,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1760398060982,0.85371,4253.3,4253.2,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1760398060983,1.16191,4253.3,4253.2,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1760398061280,0.42283,4253.1,4253.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760398061583,0.7391,4253.1,4253.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760398061782,1.16193,4253.1,4253.0,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1760398061982,1.16193,4253.1,4253.0,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1760398064181,1.16193,4253.1,4252.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1760398064182,1.16196,4252.8,4252.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1760398064483,1.16196,4252.8,4252.7,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760398065075,1.16196,4252.8,4252.7,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1760398065276,0.85376,4252.8,4252.7,6.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760398065687,1.19156,4252.8,4252.7,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1760398066377,0.86809,4252.5,4252.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760398066677,1.20589,4252.5,4252.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1760398066883,1.20589,4252.5,4252.4,6.4189]
["bitfinex-derivatives","ETHF0:USTF0",1760398067078,0.86809,4252.5,4252.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1760398067278,0.86809,4252.5,4252.4,6.4189]
["bitfinex-derivatives","ETHF0:USTF0",1760398067478,0.5805,4252.5,4251.5,1.68959727]
["bitfinex-derivatives","ETHF0:USTF0",1760398067783,1.20598,4251.6,4251.5,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1760398067979,1.20598,4251.6,4251.5,9.0956]
["bitfinex-derivatives","ETHF0:USTF0",1760398068682,1.20598,4251.6,4251.5,9.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760398069782,1.20598,4251.6,4251.5,9.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760398070979,0.74654,4252.0,4251.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760398071184,0.74654,4252.0,4251.9,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760398072182,0.42293,4252.2,4252.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760398072378,0.96313,4252.2,4252.1,9.6326]
["bitfinex-derivatives","ETHF0:USTF0",1760398072777,1.18093,4252.2,4252.1,9.1081]
["bitfinex-derivatives","ETHF0:USTF0",1760398073084,1.18093,4252.2,4252.1,8.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760398073581,1.18093,4252.2,4252.1,9.1081]
["bitfinex-derivatives","ETHF0:USTF0",1760398075383,1.18093,4252.2,4252.1,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760398075587,1.18093,4252.2,4252.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760398075887,1.18093,4252.2,4252.1,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760398092814,0.2166,4251.7,4251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398093117,1.18097,4251.7,4251.6,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760398097615,1.18097,4251.7,4251.6,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1760398099419,1.7545224,4251.7,4251.6,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1760398100516,1.18097,4251.7,4251.6,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1760398101224,1.31449,4251.5,4251.4,0.0028257]
["bitfinex-derivatives","ETHF0:USTF0",1760398101517,1.31449,4251.5,4251.4,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398101518,1.88771129,4251.5,4251.4,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398101925,42.68771129,4251.5,4251.4,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398102223,45.74837024,4251.5,4251.4,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398103021,42.68771129,4251.5,4251.4,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398107221,48.36271129,4251.5,4251.4,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398110125,48.36171129,4251.5,4251.4,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398116931,51.56951129,4251.5,4251.4,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398118030,51.14652129,4251.5,4250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398118333,1.1802,4250.4,4250.3,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760398118828,1.1802,4250.4,4250.3,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760398119024,1.18190961,4250.4,4250.3,3.98607029]
["bitfinex-derivatives","ETHF0:USTF0",1760398120231,0.33520961,4250.4,4250.3,4.40918029]
["bitfinex-derivatives","ETHF0:USTF0",1760398120430,0.00170961,4250.4,4250.3,4.40918029]
["bitfinex-derivatives","ETHF0:USTF0",1760398120727,0.33520961,4250.4,4250.3,4.40918029]
["bitfinex-derivatives","ETHF0:USTF0",1760398120931,0.96700961,4250.4,4250.3,3.98607029]
["bitfinex-derivatives","ETHF0:USTF0",1760398121232,1.18190961,4250.4,4250.3,3.98607029]
["bitfinex-derivatives","ETHF0:USTF0",1760398121633,0.96700961,4250.4,4250.3,3.98607029]
["bitfinex-derivatives","ETHF0:USTF0",1760398122131,1.18190961,4250.4,4250.3,3.98607029]
["bitfinex-derivatives","ETHF0:USTF0",1760398123330,1.18190961,4250.4,4250.3,3.65097029]
["bitfinex-derivatives","ETHF0:USTF0",1760398123828,1.18190961,4250.4,4250.3,3.42597029]
["bitfinex-derivatives","ETHF0:USTF0",1760398124434,1.18190961,4250.4,4250.3,3.98607029]
["bitfinex-derivatives","ETHF0:USTF0",1760398124734,1.18190961,4250.4,4250.3,3.42597029]
["bitfinex-derivatives","ETHF0:USTF0",1760398124923,1.18190961,4250.4,4250.3,3.21017029]
["bitfinex-derivatives","ETHF0:USTF0",1760398126225,0.42319,4249.5,4249.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760398126427,1.20002,4249.2,4249.1,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1760398126732,0.42325,4249.0,4248.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760398127026,3.2078,4249.4,4249.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760398127027,0.75822,4249.3,4249.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760398127236,0.75822,4249.3,4249.2,0.76232166]
["bitfinex-derivatives","ETHF0:USTF0",1760398127430,1.20002,4249.3,4249.2,0.76232166]
["bitfinex-derivatives","ETHF0:USTF0",1760398127624,1.20002,4249.3,4249.2,0.42692166]
["bitfinex-derivatives","ETHF0:USTF0",1760398127825,1.20002,4249.3,4249.2,0.76232166]
["bitfinex-derivatives","ETHF0:USTF0",1760398129331,1.20002,4249.3,4249.2,6.10692166]
["bitfinex-derivatives","ETHF0:USTF0",1760398129935,1.20002,4249.3,4249.2,9.31472166]
["bitfinex-derivatives","ETHF0:USTF0",1760398130133,1.20002,4249.3,4249.2,0.00212166]
["bitfinex-derivatives","ETHF0:USTF0",1760398130738,1.20002,4249.3,4249.2,0.76232166]
["bitfinex-derivatives","ETHF0:USTF0",1760398133136,0.1243,4249.5,4249.2,0.76232166]
["bitfinex-derivatives","ETHF0:USTF0",1760398133343,41.95387,4249.7,4249.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760398133529,0.5269,4249.4,4249.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760398133735,1.1539,4249.4,4249.3,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1760398135142,1.1539,4249.4,4249.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760398135442,1.1539,4249.4,4249.3,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1760398136644,1.15391,4249.3,4249.2,0.76312166]
["bitfinex-derivatives","ETHF0:USTF0",1760398136944,1.15391,4249.3,4249.2,6.44712166]
["bitfinex-derivatives","ETHF0:USTF0",1760398137450,1.15391,4249.3,4249.2,6.87034166]
["bitfinex-derivatives","ETHF0:USTF0",1760398137747,1.15391,4249.3,4249.2,6.44712166]
["bitfinex-derivatives","ETHF0:USTF0",1760398138733,1.15391,4249.3,4249.2,0.76312166]
["bitfinex-derivatives","ETHF0:USTF0",1760398139138,1.15391,4249.3,4249.2,6.44612166]
["bitfinex-derivatives","ETHF0:USTF0",1760398142247,1.15391,4249.3,4249.2,6.86934166]
["bitfinex-derivatives","ETHF0:USTF0",1760398142544,0.42321,4249.4,4249.3,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1760398143342,0.93971,4249.4,4249.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760398143543,0.84121,4249.3,4249.2,0.00212166]
["bitfinex-derivatives","ETHF0:USTF0",1760398143850,1.15391,4249.3,4249.2,6.44512166]
["bitfinex-derivatives","ETHF0:USTF0",1760398145743,1.15391,4249.3,4249.2,0.76312166]
["bitfinex-derivatives","ETHF0:USTF0",1760398146047,1.15391,4249.3,4249.2,6.44412166]
["bitfinex-derivatives","ETHF0:USTF0",1760398146248,0.93971,4249.3,4249.2,6.44412166]
["bitfinex-derivatives","ETHF0:USTF0",1760398146747,1.15391,4249.3,4249.2,6.44412166]
["bitfinex-derivatives","ETHF0:USTF0",1760398147347,1.15391,4249.3,4249.2,0.00212166]
["bitfinex-derivatives","ETHF0:USTF0",1760398147747,1.15391,4249.3,4249.2,5.68312166]
["bitfinex-derivatives","ETHF0:USTF0",1760398149746,1.15391,4249.3,4249.2,0.00212166]
["bitfinex-derivatives","ETHF0:USTF0",1760398150847,1.15391,4249.3,4249.2,0.43262166]
["bitfinex-derivatives","ETHF0:USTF0",1760398151149,1.15391,4249.3,4249.2,0.76312166]
["bitfinex-derivatives","ETHF0:USTF0",1760398152145,0.93971,4249.3,4249.2,0.76312166]
["bitfinex-derivatives","ETHF0:USTF0",1760398152454,1.15391,4249.3,4249.2,0.76312166]
["bitfinex-derivatives","ETHF0:USTF0",1760398157762,1.15391,4249.3,4249.2,0.00212166]
["bitfinex-derivatives","ETHF0:USTF0",1760398159956,1.15391,4249.3,4249.2,5.68112166]
["bitfinex-derivatives","ETHF0:USTF0",1760398160256,1.15391,4249.3,4249.2,0.00212166]
["bitfinex-derivatives","ETHF0:USTF0",1760398160458,0.93971,4249.3,4249.2,6.44892166]
["bitfinex-derivatives","ETHF0:USTF0",1760398160659,1.14881,4249.3,4249.2,6.44892166]
["bitfinex-derivatives","ETHF0:USTF0",1760398160963,1.14881,4249.3,4249.2,6.11952166]
["bitfinex-derivatives","ETHF0:USTF0",1760398161168,1.14881,4249.3,4249.2,5.89412166]
["bitfinex-derivatives","ETHF0:USTF0",1760398161463,1.14881,4249.3,4249.2,0.21512166]
["bitfinex-derivatives","ETHF0:USTF0",1760398161859,1.14881,4249.3,4249.2,5.89312166]
["bitfinex-derivatives","ETHF0:USTF0",1760398163165,1.14881,4249.3,4249.2,6.44792166]
["bitfinex-derivatives","ETHF0:USTF0",1760398166170,0.42321,4249.3,4249.2,6.44792166]
["bitfinex-derivatives","ETHF0:USTF0",1760398166467,0.94271,4249.3,4249.2,6.44792166]
["bitfinex-derivatives","ETHF0:USTF0",1760398167267,1.15181,4249.3,4249.2,6.44792166]
["bitfinex-derivatives","ETHF0:USTF0",1760398167667,1.15181,4249.3,4249.2,0.76992166]
["bitfinex-derivatives","ETHF0:USTF0",1760398167869,1.15181,4249.3,4249.2,6.44692166]
["bitfinex-derivatives","ETHF0:USTF0",1760398168573,0.94271,4249.3,4249.2,6.44692166]
["bitfinex-derivatives","ETHF0:USTF0",1760398169479,0.94271,4249.3,4249.2,6.87014166]
["bitfinex-derivatives","ETHF0:USTF0",1760398169776,0.94271,4249.3,4249.2,6.44692166]
["bitfinex-derivatives","ETHF0:USTF0",1760398170473,0.94271,4249.3,4249.2,0.76992166]
["bitfinex-derivatives","ETHF0:USTF0",1760398170674,0.94271,4249.3,4249.2,6.44592166]
["bitfinex-derivatives","ETHF0:USTF0",1760398171369,3.4148,4249.8,4249.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760398171571,0.42315,4249.9,4249.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1760398171771,0.42315,4249.9,4249.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760398172065,0.94265,4249.9,4249.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760398172270,0.94265,4249.9,4249.8,6.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760398173069,0.42315,4249.9,4249.8,6.86996]
["bitfinex-derivatives","ETHF0:USTF0",1760398173468,0.42315,4249.9,4249.8,10.07776]
["bitfinex-derivatives","ETHF0:USTF0",1760398173869,0.42314,4250.1,4250.0,1.31334]
["bitfinex-derivatives","ETHF0:USTF0",1760398174174,0.42314,4250.1,4250.0,6.99234]
["bitfinex-derivatives","ETHF0:USTF0",1760398174574,0.42312,4250.3,4250.2,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1760398174876,0.42312,4250.3,4250.2,6.86992]
["bitfinex-derivatives","ETHF0:USTF0",1760398176062,0.42481961,4250.4,4250.3,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1760398176467,0.42481961,4250.4,4250.3,4.39871]
["bitfinex-derivatives","ETHF0:USTF0",1760398179577,0.00170961,4250.4,4250.3,4.39871]
["bitfinex-derivatives","ETHF0:USTF0",1760398184779,0.00170961,4250.4,4250.3,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1760398185078,0.00170961,4250.4,4250.3,4.39871]
["bitfinex-derivatives","ETHF0:USTF0",1760398186682,0.42480961,4250.4,4250.3,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1760398186978,0.42480961,4250.4,4250.3,10.07471]
["bitfinex-derivatives","ETHF0:USTF0",1760398189383,0.42480961,4250.4,4250.3,9.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760398189576,0.73650961,4250.4,4250.3,9.6516]
["bitfinex-derivatives","ETHF0:USTF0",1760398189881,0.73650961,4250.4,4250.3,10.07471]
["bitfinex-derivatives","ETHF0:USTF0",1760398190778,0.96250961,4250.4,4250.3,4.39871]
["bitfinex-derivatives","ETHF0:USTF0",1760398190978,0.96250961,4250.4,4250.3,10.07371]
["bitfinex-derivatives","ETHF0:USTF0",1760398191979,0.73650961,4250.4,4250.3,10.07371]
["bitfinex-derivatives","ETHF0:USTF0",1760398192577,0.73650961,4250.4,4250.3,6.86591]
["bitfinex-derivatives","ETHF0:USTF0",1760398192781,0.42480961,4250.4,4250.3,6.86591]
["bitfinex-derivatives","ETHF0:USTF0",1760398193582,0.00170961,4250.4,4250.3,6.86591]
["bitfinex-derivatives","ETHF0:USTF0",1760398199790,0.00170961,4250.4,4250.3,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1760398199990,0.00170961,4250.4,4250.3,6.86491]
["bitfinex-derivatives","ETHF0:USTF0",1760398200285,0.00170961,4250.4,4250.3,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1760398200585,0.73481,4250.3,4250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398200780,1.18091,4250.3,4250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398200980,1.18091,4250.3,4250.2,9.6185]
["bitfinex-derivatives","ETHF0:USTF0",1760398200981,0.96081,4250.3,4250.2,9.6185]
["bitfinex-derivatives","ETHF0:USTF0",1760398201284,0.42311,4250.3,4250.2,9.6185]
["bitfinex-derivatives","ETHF0:USTF0",1760398201880,0.73481,4250.3,4250.2,9.6185]
["bitfinex-derivatives","ETHF0:USTF0",1760398202183,0.96081,4250.3,4250.2,9.6185]
["bitfinex-derivatives","ETHF0:USTF0",1760398202386,0.96081,4250.3,4250.2,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1760398202588,1.18091,4250.3,4250.2,9.0979]
["bitfinex-derivatives","ETHF0:USTF0",1760398203782,1.18091,4250.3,4250.2,9.6195]
["bitfinex-derivatives","ETHF0:USTF0",1760398205483,1.18091,4250.3,4250.2,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1760398205684,0.96081,4250.3,4250.2,9.6185]
["bitfinex-derivatives","ETHF0:USTF0",1760398207988,0.96081,4250.3,4250.2,10.04162]
["bitfinex-derivatives","ETHF0:USTF0",1760398208394,0.42481961,4250.4,4250.3,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1760398209401,0.42481961,4250.4,4250.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760398210497,0.00170961,4250.4,4250.3,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1760398210792,0.3117,4252.2,4251.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760398210995,0.42292,4252.2,4252.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760398211197,0.42289,4252.6,4252.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760398211492,1.18069,4252.6,4252.5,6.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760398211698,1.18270075,4252.6,4252.5,6.42064226]
["bitfinex-derivatives","ETHF0:USTF0",1760398213495,1.18270075,4252.6,4252.5,0.00194226]
["bitfinex-derivatives","ETHF0:USTF0",1760398214593,1.18270075,4252.6,4252.5,0.73864226]
["bitfinex-derivatives","ETHF0:USTF0",1760398218496,1.18270075,4252.6,4252.5,0.00194226]
["bitfinex-derivatives","ETHF0:USTF0",1760398221304,0.7602,4251.6,4251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398221903,0.7602,4251.6,4251.5,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1760398221904,1.18318,4251.6,4251.5,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1760398222297,1.18318,4251.6,4251.5,3.94264719]
["bitfinex-derivatives","ETHF0:USTF0",1760398222606,0.42298,4251.6,4251.5,4.04934719]
["bitfinex-derivatives","ETHF0:USTF0",1760398223104,1.05727,4252.4,4251.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760398223307,0.42295,4252.0,4251.9,6.83775]
["bitfinex-derivatives","ETHF0:USTF0",1760398223706,0.42295,4252.0,4251.9,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760398224105,0.42295,4252.0,4251.9,6.83775]
["bitfinex-derivatives","ETHF0:USTF0",1760398225913,0.42295,4252.0,4251.9,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760398226913,0.97725,4252.0,4251.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760398227115,0.97725,4252.0,4251.9,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760398227717,0.3388,4252.0,4251.9,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1760398227913,0.42294,4252.1,4251.9,6.83775]
["bitfinex-derivatives","ETHF0:USTF0",1760398228112,0.42292,4252.3,4252.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760398228318,0.42292,4252.3,4252.2,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760398229421,0.4229,4252.5,4252.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760398229617,0.00201075,4252.6,4252.5,1.28099]
["bitfinex-derivatives","ETHF0:USTF0",1760398230007,0.42489075,4252.6,4252.5,1.28099]
["bitfinex-derivatives","ETHF0:USTF0",1760398230514,0.97919075,4252.6,4252.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760398231619,1.18509075,4252.6,4252.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760398232220,1.18509075,4252.6,4252.5,5.8847]
["bitfinex-derivatives","ETHF0:USTF0",1760398232415,0.7602,4252.2,4252.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760398232623,1.18312,4252.2,4252.1,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760398232915,0.1251,4252.5,4252.1,6.83673]
["bitfinex-derivatives","ETHF0:USTF0",1760398233112,0.7617,4252.4,4252.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760398233314,0.9772,4252.4,4252.3,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760398233620,1.1831,4252.4,4252.3,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1760398235318,1.1831,4252.4,4252.3,6.83671]
["bitfinex-derivatives","ETHF0:USTF0",1760398235616,0.7602,4252.4,4252.3,6.83671]
["bitfinex-derivatives","ETHF0:USTF0",1760398235921,0.42490075,4252.6,4252.5,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1760398236218,0.42490075,4252.6,4252.5,1.28099]
["bitfinex-derivatives","ETHF0:USTF0",1760398236521,0.00201075,4252.6,4252.5,1.28099]
["bitfinex-derivatives","ETHF0:USTF0",1760398236714,0.42489075,4252.6,4252.5,1.28099]
["bitfinex-derivatives","ETHF0:USTF0",1760398236914,0.97919075,4252.6,4252.5,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1760398237115,1.18509075,4252.6,4252.5,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760398238217,1.18509075,4252.6,4252.5,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1760398238616,1.18509075,4252.6,4252.5,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760398238822,1.18509075,4252.6,4252.5,6.83569]
["bitfinex-derivatives","ETHF0:USTF0",1760398239317,0.97919075,4252.6,4252.5,6.83569]
["bitfinex-derivatives","ETHF0:USTF0",1760398239522,0.42489075,4252.6,4252.5,6.96099]
["bitfinex-derivatives","ETHF0:USTF0",1760398239711,1.18509075,4252.6,4252.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760398239917,1.18509075,4252.6,4252.5,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1760398240422,1.18509075,4252.6,4252.5,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760398240925,0.64039075,4252.6,4252.5,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760398241126,0.42489075,4252.6,4252.5,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760398241627,0.00201075,4252.6,4252.5,6.96099]
["bitfinex-derivatives","ETHF0:USTF0",1760398241926,0.42489075,4252.6,4252.5,6.96099]
["bitfinex-derivatives","ETHF0:USTF0",1760398242917,0.00201075,4252.6,4252.5,6.96099]
["bitfinex-derivatives","ETHF0:USTF0",1760398243124,0.00201075,4252.6,4252.5,10.16879]
["bitfinex-derivatives","ETHF0:USTF0",1760398243722,0.00201075,4252.6,4252.5,4.48879]
["bitfinex-derivatives","ETHF0:USTF0",1760398243918,0.00201075,4252.6,4252.5,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1760398244120,1.18509075,4252.6,4252.5,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1760398244428,1.18509075,4252.6,4252.5,9.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760398244628,1.18509075,4252.6,4252.5,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1760398244822,1.18509075,4252.6,4252.5,9.0915]
["bitfinex-derivatives","ETHF0:USTF0",1760398245223,1.18509075,4252.6,4252.5,5.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760398249026,1.18509075,4252.6,4252.5,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1760398250822,1.18509075,4252.6,4252.5,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760398253333,0.42489075,4252.6,4252.5,6.96439]
["bitfinex-derivatives","ETHF0:USTF0",1760398253534,0.42489075,4252.6,4252.5,10.17219]
["bitfinex-derivatives","ETHF0:USTF0",1760398254236,0.00201075,4252.6,4252.5,10.17219]
["bitfinex-derivatives","ETHF0:USTF0",1760398254435,0.42489075,4252.6,4252.5,10.17219]
["bitfinex-derivatives","ETHF0:USTF0",1760398255230,0.42489075,4252.6,4252.5,9.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760398255537,0.97539075,4252.6,4252.5,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1760398255730,1.20039075,4252.6,4252.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760398256034,1.20039075,4252.6,4252.5,6.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760398256237,1.20039075,4252.6,4252.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760398256439,1.20039075,4252.6,4252.5,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760398258131,1.20039075,4252.6,4252.5,6.4152]
["bitfinex-derivatives","ETHF0:USTF0",1760398258527,0.1352,4252.5,4252.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760398258731,0.7755,4252.3,4252.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760398258925,0.7755,4252.3,4252.2,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760398259337,1.19841,4252.3,4252.2,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760398259638,1.19841,4252.3,4252.2,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760398260036,1.19841,4252.3,4252.2,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760398260842,1.19841,4252.3,4252.2,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760398261043,1.19841,4252.3,4252.2,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1760398261342,1.19841,4252.3,4252.2,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1760398261538,1.19841,4252.3,4252.2,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760398261944,1.19841,4252.3,4252.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760398262139,1.19841,4252.3,4252.2,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1760398262538,0.42291,4252.3,4252.2,6.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760398263040,0.4229,4252.5,4252.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1760398263230,0.7571,4252.5,4252.4,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760398263432,0.9734,4252.5,4252.4,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760398263741,0.4229,4252.5,4252.4,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760398264842,0.4229,4252.5,4252.4,6.8521]
["bitfinex-derivatives","ETHF0:USTF0",1760398265943,0.00201075,4252.6,4252.5,1.29939]
["bitfinex-derivatives","ETHF0:USTF0",1760398266141,0.00201075,4252.6,4252.5,4.50719]
["bitfinex-derivatives","ETHF0:USTF0",1760398269146,0.00201075,4252.6,4252.5,10.18419]
["bitfinex-derivatives","ETHF0:USTF0",1760398269343,0.00201075,4252.6,4252.5,4.50719]
["bitfinex-derivatives","ETHF0:USTF0",1760398269542,0.97539075,4252.6,4252.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1760398269743,1.20039075,4252.6,4252.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1760398270046,1.20039075,4252.6,4252.5,9.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760398270237,1.20039075,4252.6,4252.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1760398270541,0.2163,4252.0,4251.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1760398270745,0.5505,4252.0,4251.9,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1760398271042,0.97344,4252.0,4251.9,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1760398271243,0.97344,4252.0,4251.9,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1760398271745,0.42294,4252.0,4251.9,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1760398272643,0.42489075,4252.6,4252.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760398272839,1.20039075,4252.6,4252.5,6.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760398273042,1.20039075,4252.6,4252.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760398273239,0.7755,4252.2,4252.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760398273445,1.19842,4252.2,4252.1,6.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760398277750,1.19842,4252.2,4252.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760398277949,1.19842,4252.2,4252.1,6.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760398278250,1.19842,4252.2,4252.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760398278444,1.19842,4252.2,4252.1,6.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760398286053,0.654,4252.0,4251.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760398286349,1.17828,4251.6,4251.5,0.00204719]
["bitfinex-derivatives","ETHF0:USTF0",1760398286546,1.17837,4250.7,4250.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760398286855,0.7553,4250.4,4250.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760398287148,0.4231,4250.4,4250.3,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760398287542,0.4231,4250.4,4250.3,6.44521621]
["bitfinex-derivatives","ETHF0:USTF0",1760398289042,0.42309,4250.6,4250.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760398289349,0.42303,4251.1,4251.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1760398289551,0.42302,4251.3,4251.0,6.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760398289754,0.42297,4251.8,4251.6,1.18538]
["bitfinex-derivatives","ETHF0:USTF0",1760398290054,0.42297,4251.8,4251.7,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760398290457,0.42295,4252.0,4251.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760398290756,0.42295,4252.0,4251.9,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760398291749,0.42293,4252.2,4252.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760398291961,0.95713,4252.2,4252.1,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760398292252,1.17823,4252.2,4252.1,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760398292452,1.17823,4252.2,4252.1,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760398293154,0.42293,4252.2,4252.1,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760398293845,1.17823,4252.2,4252.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760398294049,1.17823,4252.2,4252.1,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1760398294450,1.17823,4252.2,4252.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760398294655,0.99079,4251.5,4251.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760398294848,1.30099,4251.5,4251.4,9.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760398295456,0.95719,4251.5,4251.4,9.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760398295658,0.42299,4251.5,4251.4,9.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760398295958,0.42299,4251.5,4251.4,9.6522]
["bitfinex-derivatives","ETHF0:USTF0",1760398296351,0.42299,4251.5,4251.4,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1760398296552,0.42299,4251.5,4251.4,9.6522]
["bitfinex-derivatives","ETHF0:USTF0",1760398296754,0.42299,4251.5,4251.4,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1760398296954,0.42299,4251.5,4251.4,9.6522]
["bitfinex-derivatives","ETHF0:USTF0",1760398297157,0.95719,4251.5,4251.4,9.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760398297550,1.17829,4251.5,4251.4,9.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760398297957,0.42299,4251.5,4251.4,9.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760398299159,0.64699,4251.5,4251.4,9.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760398299359,1.17829,4251.5,4251.4,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1760398299559,1.30099,4251.5,4251.4,9.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760398299759,1.17829,4251.5,4251.4,9.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760398300261,0.95719,4251.5,4251.4,9.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760398300457,0.42299,4251.5,4251.4,9.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760398301454,0.95719,4251.5,4251.4,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1760398301656,0.95719,4251.5,4251.4,9.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760398302162,1.17829,4251.5,4251.4,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760398302961,0.42299,4251.5,4251.4,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760398303257,0.64701,4251.4,4251.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760398303463,0.95721,4251.4,4251.3,6.86541]
["bitfinex-derivatives","ETHF0:USTF0",1760398304463,0.64701,4251.4,4251.3,6.86541]
["bitfinex-derivatives","ETHF0:USTF0",1760398304659,0.42301,4251.4,4251.3,6.86541]
["bitfinex-derivatives","ETHF0:USTF0",1760398305360,0.42293,4252.1,4252.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1760398305557,0.42293,4252.1,4252.0,6.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760398306060,0.55264,4252.0,4251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398306258,1.31184,4252.0,4251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398306465,0.42294,4252.0,4251.9,10.08025]
["bitfinex-derivatives","ETHF0:USTF0",1760398306665,0.42294,4252.0,4251.9,9.6573]
["bitfinex-derivatives","ETHF0:USTF0",1760398307356,0.42294,4252.0,4251.9,10.08025]
["bitfinex-derivatives","ETHF0:USTF0",1760398308957,1.38921,4252.3,4251.9,10.08025]
["bitfinex-derivatives","ETHF0:USTF0",1760398308958,0.42291,4252.3,4252.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760398309157,3.20981075,4252.6,4252.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1760398309357,4.19019075,4252.6,4252.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760398309770,4.41319075,4252.6,4252.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760398310064,1.20539075,4252.6,4252.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760398311655,0.98239075,4252.6,4252.5,1.15849]
["bitfinex-derivatives","ETHF0:USTF0",1760398311862,0.00201075,4252.6,4252.5,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1760398313361,0.55951075,4252.6,4252.5,6.84049]
["bitfinex-derivatives","ETHF0:USTF0",1760398313561,0.00201075,4252.6,4252.5,6.96479]
["bitfinex-derivatives","ETHF0:USTF0",1760398320476,0.00201075,4252.6,4252.5,6.96279]
["bitfinex-derivatives","ETHF0:USTF0",1760398322877,1.20539075,4252.6,4252.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760398323079,1.20539075,4252.6,4252.5,6.83649]
["bitfinex-derivatives","ETHF0:USTF0",1760398323372,1.00084,4252.0,4251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398323577,1.33394,4252.0,4251.9,9.0937]
["bitfinex-derivatives","ETHF0:USTF0",1760398323774,1.33394,4252.0,4251.9,9.2999]
["bitfinex-derivatives","ETHF0:USTF0",1760398324478,0.98044,4252.0,4251.9,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1760398325771,0.42294,4252.1,4251.9,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1760398325976,0.42294,4252.1,4252.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760398326268,0.64734,4252.1,4252.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760398326479,1.20344,4252.1,4252.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760398326776,1.20344,4252.1,4252.0,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1760398327170,1.20344,4252.1,4252.0,5.8849]
["bitfinex-derivatives","ETHF0:USTF0",1760398327375,1.20347,4251.7,4251.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760398327771,1.33399,4251.5,4251.4,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760398328076,1.33399,4251.5,4251.4,9.0937]
["bitfinex-derivatives","ETHF0:USTF0",1760398328669,0.42304,4251.0,4250.9,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760398328871,1.20354,4251.0,4250.9,9.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760398329077,1.33404,4251.0,4250.9,9.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760398329577,1.20347,4251.7,4251.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760398329778,0.98047,4251.7,4251.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760398329976,1.20347,4251.7,4251.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760398330176,1.20347,4251.7,4251.6,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760398330774,0.42295,4252.0,4251.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760398330975,0.42295,4252.0,4251.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760398331478,1.33395,4252.0,4251.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760398331673,0.75602,4252.3,4252.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760398331877,0.75602,4252.3,4252.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760398332372,1.20342,4252.3,4252.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760398332577,1.20342,4252.3,4252.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1760398332774,1.20342,4252.3,4252.2,5.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760398335776,0.1305,4252.5,4252.2,6.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760398335975,0.83520182,4254.5,4254.1,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1760398336173,0.2079,4254.9,4254.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760398336374,1.12861,4255.5,4254.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760398336375,0.84499,4254.6,4254.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760398336574,0.84504,4254.1,4254.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760398336880,0.4223,4253.7,4253.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760398337079,0.4223,4253.7,4253.6,0.54076027]
["bitfinex-derivatives","ETHF0:USTF0",1760398337485,0.21070767,4254.1,4254.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760398337692,0.21070767,4254.1,4254.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760398338073,0.00280767,4254.1,4254.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760398339385,0.21070767,4254.1,4254.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760398340388,0.00280767,4254.1,4254.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760398341482,0.21070767,4254.1,4254.0,6.5884]
["bitfinex-derivatives","ETHF0:USTF0",1760398342687,0.84507,4253.8,4253.7,6.2376]
["bitfinex-derivatives","ETHF0:USTF0",1760398342990,0.7463,4253.7,4253.6,3.74856027]
["bitfinex-derivatives","ETHF0:USTF0",1760398343188,0.4223,4253.7,4253.6,3.74856027]
["bitfinex-derivatives","ETHF0:USTF0",1760398343386,0.4223,4253.7,4253.6,3.96686027]
["bitfinex-derivatives","ETHF0:USTF0",1760398345586,0.2079,4253.7,4253.6,3.96686027]
["bitfinex-derivatives","ETHF0:USTF0",1760398347088,0.2079,4253.7,4253.6,3.64026027]
["bitfinex-derivatives","ETHF0:USTF0",1760398347489,0.42277,4253.8,4253.6,4.06304027]
["bitfinex-derivatives","ETHF0:USTF0",1760398347689,0.42277,4253.8,4253.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760398347690,0.63067,4253.8,4253.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760398349389,0.00280767,4254.1,4254.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1760398349595,0.42554767,4254.1,4254.0,7.00815]
["bitfinex-derivatives","ETHF0:USTF0",1760398349990,0.00280767,4254.1,4254.0,7.00815]
["bitfinex-derivatives","ETHF0:USTF0",1760398350494,0.42265,4255.0,4254.9,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1760398350796,0.84491,4255.4,4255.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760398351496,0.84659001,4255.4,4255.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760398351995,1.17059001,4255.4,4255.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760398352397,0.84659001,4255.4,4255.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760398353998,0.42429001,4255.4,4255.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760398354295,1.17059001,4255.4,4255.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760398354689,0.84659001,4255.4,4255.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760398355301,0.63219001,4255.4,4255.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760398355595,0.42429001,4255.4,4255.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760398355792,0.63219001,4255.4,4255.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760398357095,0.42429001,4255.4,4255.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760398358197,0.63219001,4255.4,4255.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760398358394,1.17059001,4255.4,4255.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760398360302,0.84499,4254.6,4254.5,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760398360495,1.16899,4254.6,4254.5,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760398361002,1.16899,4254.6,4254.5,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760398362291,0.42269,4254.6,4254.5,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760398362491,0.42268,4254.8,4254.7,0.85297]
["bitfinex-derivatives","ETHF0:USTF0",1760398362695,0.42268,4254.8,4254.7,6.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760398363001,0.63058,4254.8,4254.7,6.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760398363202,0.63058,4254.8,4254.7,6.87258]
["bitfinex-derivatives","ETHF0:USTF0",1760398363503,0.63058,4254.8,4254.7,6.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760398367106,0.85088,4254.8,4254.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760398367402,1.17979,4254.6,4254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398367601,1.17983,4254.2,4254.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1760398368002,0.85863,4254.2,4254.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760398368997,0.42273,4254.2,4254.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760398369200,0.62703,4254.2,4254.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760398369406,0.84223,4254.2,4254.1,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1760398369908,0.84223,4254.2,4254.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760398371207,1.17053,4254.2,4254.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1760398371701,0.84228,4253.7,4253.6,0.78256027]
["bitfinex-derivatives","ETHF0:USTF0",1760398371902,1.17058,4253.7,4253.6,6.47556027]
["bitfinex-derivatives","ETHF0:USTF0",1760398372101,0.84228,4253.7,4253.6,6.47556027]
["bitfinex-derivatives","ETHF0:USTF0",1760398372501,0.84228,4253.7,4253.6,0.56576027]
["bitfinex-derivatives","ETHF0:USTF0",1760398372502,1.17058,4253.7,4253.6,0.56576027]
["bitfinex-derivatives","ETHF0:USTF0",1760398373310,0.84228,4253.7,4253.6,0.78256027]
["bitfinex-derivatives","ETHF0:USTF0",1760398375313,1.17058,4253.7,4253.6,0.78256027]
["bitfinex-derivatives","ETHF0:USTF0",1760398375614,1.17058,4253.7,4253.6,0.56576027]
["bitfinex-derivatives","ETHF0:USTF0",1760398377109,0.84228,4253.7,4253.6,0.78256027]
["bitfinex-derivatives","ETHF0:USTF0",1760398378317,1.17058,4253.7,4253.6,0.00216027]
["bitfinex-derivatives","ETHF0:USTF0",1760398378719,1.17058,4253.7,4253.6,0.56576027]
["bitfinex-derivatives","ETHF0:USTF0",1760398379719,0.84228,4253.7,4253.6,0.78256027]
["bitfinex-derivatives","ETHF0:USTF0",1760398380115,1.17058,4253.7,4253.6,0.78256027]
["bitfinex-derivatives","ETHF0:USTF0",1760398380317,0.84228,4253.7,4253.6,0.78256027]
["bitfinex-derivatives","ETHF0:USTF0",1760398380711,1.17058,4253.7,4253.6,0.34026027]
["bitfinex-derivatives","ETHF0:USTF0",1760398381017,1.17058,4253.7,4253.6,0.00216027]
["bitfinex-derivatives","ETHF0:USTF0",1760398382221,1.17058,4253.7,4253.6,0.56576027]
["bitfinex-derivatives","ETHF0:USTF0",1760398382614,0.84228,4253.7,4253.6,0.78256027]
["bitfinex-derivatives","ETHF0:USTF0",1760398383621,0.84228,4253.7,4252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398383622,0.84238,4252.6,4252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398383813,1.05714,4252.9,4252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398383814,0.7478,4252.1,4252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398384121,0.7478,4251.6,4251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398384616,0.84251,4251.3,4251.2,6.4724]
["bitfinex-derivatives","ETHF0:USTF0",1760398384917,0.2043,4251.3,4251.2,6.89741048]
["bitfinex-derivatives","ETHF0:USTF0",1760398385120,0.84530669,4251.6,4251.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760398385317,0.84530669,4251.6,4251.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760398385318,1.17360669,4251.6,4251.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760398385619,1.17360669,4251.6,4251.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760398387322,1.17081,4251.3,4251.2,0.56559048]
["bitfinex-derivatives","ETHF0:USTF0",1760398388112,1.17081,4251.3,4251.2,0.00199048]
["bitfinex-derivatives","ETHF0:USTF0",1760398394020,0.4195,4250.1,4250.0,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760398394218,0.84268,4249.6,4249.5,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760398394617,1.17098,4249.6,4249.5,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1760398394814,0.84271,4249.3,4249.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760398395021,0.84271,4249.3,4249.2,0.56603379]
["bitfinex-derivatives","ETHF0:USTF0",1760398395524,1.17281,4249.3,4249.2,0.56603379]
["bitfinex-derivatives","ETHF0:USTF0",1760398396714,1.17617,4249.7,4249.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760398396922,1.17621,4249.3,4249.2,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1760398397523,1.17621,4249.3,4249.2,0.77693379]
["bitfinex-derivatives","ETHF0:USTF0",1760398397728,1.17621,4249.3,4249.2,1.20015379]
["bitfinex-derivatives","ETHF0:USTF0",1760398398219,1.17621,4249.3,4249.2,0.77693379]
["bitfinex-derivatives","ETHF0:USTF0",1760398398426,1.17621,4249.3,4249.2,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1760398399524,0.42328,4248.6,4248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398399823,1.17628,4248.6,4248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398400721,1.17852611,4248.6,4248.5,3.20963944]
["bitfinex-derivatives","ETHF0:USTF0",1760398401325,1.17852611,4248.6,4248.5,0.00183944]
["bitfinex-derivatives","ETHF0:USTF0",1760398407126,6.87552611,4248.6,4248.5,0.00183944]
["bitfinex-derivatives","ETHF0:USTF0",1760398407624,1.17852611,4248.6,4248.5,0.00183944]
["bitfinex-derivatives","ETHF0:USTF0",1760398407826,6.87552611,4248.6,4248.5,0.00183944]
["bitfinex-derivatives","ETHF0:USTF0",1760398408224,1.17852611,4248.6,4248.5,0.00183944]
["bitfinex-derivatives","ETHF0:USTF0",1760398408426,6.87552611,4248.6,4248.5,0.00183944]
["bitfinex-derivatives","ETHF0:USTF0",1760398408824,1.17852611,4248.6,4248.5,0.00183944]
["bitfinex-derivatives","ETHF0:USTF0",1760398409024,6.87552611,4248.6,4248.5,0.00183944]
["bitfinex-derivatives","ETHF0:USTF0",1760398409221,1.17852611,4248.6,4248.5,0.00183944]
["bitfinex-derivatives","ETHF0:USTF0",1760398409529,0.42514611,4248.6,4248.5,1.33332944]
["bitfinex-derivatives","ETHF0:USTF0",1760398410026,0.00224611,4248.6,4248.5,1.33332944]
["bitfinex-derivatives","ETHF0:USTF0",1760398410533,0.00224611,4248.6,4248.5,4.54112944]
["bitfinex-derivatives","ETHF0:USTF0",1760398410826,3.2078,4249.5,4249.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760398411026,0.42318,4249.6,4249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398411227,0.213,4249.2,4249.0,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1760398411429,0.4229,4249.2,4249.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760398411825,0.21179943,4249.2,4249.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760398413425,0.00189943,4249.2,4249.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760398414329,0.42315,4250.0,4249.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760398414538,3.84079,4250.5,4250.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760398415430,0.63502299,4250.5,4250.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760398415630,0.00203299,4250.5,4250.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760398416329,0.00203299,4250.5,4250.4,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760398418729,0.21193299,4250.5,4250.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760398418931,0.753,4250.3,4250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398419631,0.753,4250.3,4250.2,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760398419938,0.4231,4250.4,4250.2,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760398420137,0.4231,4250.4,4250.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760398420340,1.1761,4250.4,4250.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760398420933,0.846,4250.4,4250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398421236,0.753,4250.3,4250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398425238,0.753,4250.3,4250.2,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760398425536,0.753,4250.3,4249.7,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1760398425537,0.4228,4249.8,4249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398425736,1.16258,4249.6,4249.5,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760398425934,0.42318,4249.6,4249.5,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1760398426740,3.33703299,4250.5,4249.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760398426741,0.42316,4249.9,4249.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760398426935,0.64226,4249.9,4249.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760398428839,0.64226,4249.9,4249.8,6.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760398429240,1.19466,4249.9,4249.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760398429631,1.19466,4249.9,4249.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760398431240,0.42316,4249.9,4249.8,1.18586]
["bitfinex-derivatives","ETHF0:USTF0",1760398432038,0.42315,4250.0,4249.9,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1760398432243,0.42315,4250.0,4249.9,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1760398437840,1.18605,4250.0,4249.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760398438044,1.18605,4250.0,4249.9,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1760398438646,0.84815,4250.0,4249.9,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1760398439844,0.84815,4250.0,4249.9,6.87895]
["bitfinex-derivatives","ETHF0:USTF0",1760398440746,0.42313,4250.2,4250.1,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1760398440945,0.42512299,4250.5,4250.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760398441245,0.42512299,4250.5,4250.4,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760398441646,0.63562299,4250.5,4250.4,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760398442943,0.63562299,4250.5,4250.4,6.8779]
["bitfinex-derivatives","ETHF0:USTF0",1760398443454,0.42512299,4250.5,4250.4,6.8779]
["bitfinex-derivatives","ETHF0:USTF0",1760398444054,1.18802299,4250.5,4250.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760398444251,0.2105,4250.3,4250.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1760398444451,1.39569,4250.3,4249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398444654,1.18605,4249.9,4249.8,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760398444955,1.18605,4249.9,4249.8,9.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760398445650,1.18605,4249.9,4249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398445952,1.1861,4249.4,4249.3,8.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760398446156,1.1861,4249.4,4249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398446356,1.1861,4249.4,4249.3,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760398446557,1.1861,4249.4,4249.3,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760398446857,1.1861,4249.4,4249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398447752,1.18615,4248.9,4248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398448157,1.18618,4248.6,4248.5,0.00183944]
["bitfinex-derivatives","ETHF0:USTF0",1760398454973,1.18618,4248.6,4248.5,0.54163944]
["bitfinex-derivatives","ETHF0:USTF0",1760398455271,0.84828,4248.6,4248.5,0.89243944]
["bitfinex-derivatives","ETHF0:USTF0",1760398455863,1.15838,4248.6,4248.5,0.76263944]
["bitfinex-derivatives","ETHF0:USTF0",1760398456068,1.15838,4248.6,4248.5,0.00183944]
["bitfinex-derivatives","ETHF0:USTF0",1760398463779,0.42327,4248.8,4248.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1760398463971,0.42326,4248.8,4248.7,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1760398464469,0.3101,4249.2,4249.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760398464676,0.42322,4249.3,4249.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1760398464974,0.42323,4249.2,4249.0,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1760398465170,0.63783,4249.2,4249.1,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1760398467076,1.15603,4249.2,4249.1,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1760398467473,0.84593,4249.2,4249.1,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1760398467674,0.63783,4249.2,4249.1,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1760398468977,0.84593,4249.2,4249.1,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1760398469177,1.15603,4249.2,4249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398469379,1.15603,4249.2,4249.1,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760398469585,1.15603,4249.2,4249.1,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1760398470276,0.84593,4249.2,4249.1,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1760398472677,0.42328,4248.6,4248.5,3.54373944]
["bitfinex-derivatives","ETHF0:USTF0",1760398472873,1.15608,4248.6,4248.5,9.57183944]
["bitfinex-derivatives","ETHF0:USTF0",1760398473075,1.15608,4248.6,4248.5,3.87883944]
["bitfinex-derivatives","ETHF0:USTF0",1760398473276,1.15608,4248.6,4248.5,0.00183944]
["bitfinex-derivatives","ETHF0:USTF0",1760398473973,1.15608,4248.6,4248.5,0.88973944]
["bitfinex-derivatives","ETHF0:USTF0",1760398474275,0.84598,4248.6,4248.5,0.88973944]
["bitfinex-derivatives","ETHF0:USTF0",1760398474980,0.42328,4248.6,4248.5,4.09753944]
["bitfinex-derivatives","ETHF0:USTF0",1760398475979,0.42328,4248.6,4248.5,9.79153944]
["bitfinex-derivatives","ETHF0:USTF0",1760398477282,0.42328,4248.6,4248.5,9.79053944]
["bitfinex-derivatives","ETHF0:USTF0",1760398480790,0.42328,4248.6,4248.5,7.00602944]
["bitfinex-derivatives","ETHF0:USTF0",1760398481488,0.42328,4248.6,4248.5,6.58273944]
["bitfinex-derivatives","ETHF0:USTF0",1760398483992,0.42328,4248.6,4248.5,9.79053944]
["bitfinex-derivatives","ETHF0:USTF0",1760398484387,0.42328,4248.6,4248.5,10.21382944]
["bitfinex-derivatives","ETHF0:USTF0",1760398485191,0.42328,4248.6,4248.5,9.79053944]
["bitfinex-derivatives","ETHF0:USTF0",1760398485493,0.64068,4248.6,4248.5,6.58273944]
["bitfinex-derivatives","ETHF0:USTF0",1760398485888,0.64068,4248.6,4248.5,0.88973944]
["bitfinex-derivatives","ETHF0:USTF0",1760398486090,0.64068,4248.6,4248.5,6.58073944]
["bitfinex-derivatives","ETHF0:USTF0",1760398487388,0.85638,4248.6,4248.5,6.57973944]
["bitfinex-derivatives","ETHF0:USTF0",1760398487589,1.19298,4248.6,4248.5,0.76153944]
["bitfinex-derivatives","ETHF0:USTF0",1760398487894,1.19298,4248.6,4248.5,6.45153944]
["bitfinex-derivatives","ETHF0:USTF0",1760398488093,0.85638,4248.6,4248.5,6.57613944]
["bitfinex-derivatives","ETHF0:USTF0",1760398489293,1.19298,4248.6,4248.5,6.57613944]
["bitfinex-derivatives","ETHF0:USTF0",1760398489794,0.85638,4248.6,4248.5,6.57613944]
["bitfinex-derivatives","ETHF0:USTF0",1760398490087,0.42328,4248.6,4248.5,6.57613944]
["bitfinex-derivatives","ETHF0:USTF0",1760398490892,1.17948,4248.6,4248.5,5.69183944]
["bitfinex-derivatives","ETHF0:USTF0",1760398491383,1.17948,4248.6,4248.5,6.23643944]
["bitfinex-derivatives","ETHF0:USTF0",1760398491586,1.17948,4248.6,4248.5,6.57103944]
["bitfinex-derivatives","ETHF0:USTF0",1760398491783,0.42328,4248.6,4248.5,6.57103944]
["bitfinex-derivatives","ETHF0:USTF0",1760398494898,0.42328,4248.6,4248.5,9.77883944]
["bitfinex-derivatives","ETHF0:USTF0",1760398497193,0.63218,4248.6,4248.5,9.77883944]
["bitfinex-derivatives","ETHF0:USTF0",1760398497598,0.42328,4248.6,4248.5,9.77883944]
["bitfinex-derivatives","ETHF0:USTF0",1760398500901,0.63218,4248.6,4248.5,4.08883944]
["bitfinex-derivatives","ETHF0:USTF0",1760398501101,0.63218,4248.6,4248.5,9.77683944]
["bitfinex-derivatives","ETHF0:USTF0",1760398501300,0.63218,4248.6,4248.5,4.08883944]
["bitfinex-derivatives","ETHF0:USTF0",1760398501497,1.17948,4248.6,4248.5,9.44223944]
["bitfinex-derivatives","ETHF0:USTF0",1760398501997,1.17948,4248.6,4248.5,6.23443944]
["bitfinex-derivatives","ETHF0:USTF0",1760398502303,1.17948,4248.6,4248.5,9.77683944]
["bitfinex-derivatives","ETHF0:USTF0",1760398503592,1.17948,4248.6,4248.5,6.56903944]
["bitfinex-derivatives","ETHF0:USTF0",1760398503798,1.17948,4248.6,4248.5,9.77683944]
["bitfinex-derivatives","ETHF0:USTF0",1760398504002,1.17948,4248.6,4248.5,3.75423944]
["bitfinex-derivatives","ETHF0:USTF0",1760398504198,1.17948,4248.6,4248.5,3.20963944]
["bitfinex-derivatives","ETHF0:USTF0",1760398504502,1.17948,4248.6,4248.5,0.00183944]
["bitfinex-derivatives","ETHF0:USTF0",1760398505000,0.42333,4248.1,4247.8,0.0235416]
["bitfinex-derivatives","ETHF0:USTF0",1760398505202,1.17955,4247.9,4247.8,0.0235416]
["bitfinex-derivatives","ETHF0:USTF0",1760398505596,1.17955,4247.9,4247.8,0.5681416]
["bitfinex-derivatives","ETHF0:USTF0",1760398505797,1.17955,4247.9,4247.8,0.0235416]
["bitfinex-derivatives","ETHF0:USTF0",1760398506000,1.17963,4247.1,4247.0,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760398506199,1.18176395,4247.1,4247.0,9.57091545]
["bitfinex-derivatives","ETHF0:USTF0",1760398506397,1.18176395,4247.1,4247.0,9.78061545]
["bitfinex-derivatives","ETHF0:USTF0",1760398506601,0.85326395,4247.1,4247.0,9.78061545]
["bitfinex-derivatives","ETHF0:USTF0",1760398508302,0.42556395,4247.1,4247.0,9.78061545]
["bitfinex-derivatives","ETHF0:USTF0",1760398508705,0.63446395,4247.1,4247.0,9.78061545]
["bitfinex-derivatives","ETHF0:USTF0",1760398509403,1.18176395,4247.1,4247.0,9.78061545]
["bitfinex-derivatives","ETHF0:USTF0",1760398509905,0.85326395,4247.1,4247.0,9.78061545]
["bitfinex-derivatives","ETHF0:USTF0",1760398511197,1.18176395,4247.1,4247.0,0.00231545]
["bitfinex-derivatives","ETHF0:USTF0",1760398518405,1.19153,4246.1,4246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398518906,0.86758,4245.6,4245.5,19.068]
["bitfinex-derivatives","ETHF0:USTF0",1760398519111,1.19158,4245.6,4245.5,24.76]
["bitfinex-derivatives","ETHF0:USTF0",1760398519505,1.19158,4245.6,4245.5,24.7627337]
["bitfinex-derivatives","ETHF0:USTF0",1760398519906,0.42358,4245.6,4245.5,24.7627337]
["bitfinex-derivatives","ETHF0:USTF0",1760398520310,4.30594516,4245.6,4245.5,17.40649175]
["bitfinex-derivatives","ETHF0:USTF0",1760398520614,0.42358,4245.7,4245.5,18.27709175]
["bitfinex-derivatives","ETHF0:USTF0",1760398520806,0.64901,4246.3,4246.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760398521113,0.64901,4246.3,4246.2,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1760398521408,0.42356,4245.8,4245.7,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760398521610,1.19156,4245.8,4245.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1760398521807,0.2255,4245.8,4245.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1760398522003,0.324,4246.3,4246.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760398522004,0.444,4246.3,4246.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760398522203,0.444,4246.3,4246.2,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1760398522401,0.86751,4246.3,4246.2,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1760398522602,0.4235,4246.4,4246.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760398522810,0.8675,4246.4,4246.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760398523013,1.1915,4246.4,4246.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760398524911,0.8675,4246.4,4246.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760398525609,1.1915,4246.4,4246.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760398527905,1.25763916,4248.8,4247.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760398527906,0.22763395,4247.1,4247.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760398528113,0.86957395,4247.1,4247.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760398528415,0.86957395,4247.1,4247.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760398528416,1.19357395,4247.1,4247.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760398528911,1.19357395,4247.1,4247.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760398529115,1.19146,4246.8,4246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398529319,1.19146,4246.8,4246.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760398529320,0.444,4246.2,4246.1,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1760398529519,1.19152,4246.2,4246.1,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1760398529722,1.19152,4246.2,4246.1,1.15883]
["bitfinex-derivatives","ETHF0:USTF0",1760398530314,0.127,4246.0,4245.5,17.54179175]
["bitfinex-derivatives","ETHF0:USTF0",1760398530517,1.19158,4245.6,4245.5,17.40649175]
["bitfinex-derivatives","ETHF0:USTF0",1760398531822,1.19158,4245.6,4245.5,17.61619175]
["bitfinex-derivatives","ETHF0:USTF0",1760398532019,1.19158,4245.6,4245.5,17.40649175]
["bitfinex-derivatives","ETHF0:USTF0",1760398532423,1.19158,4245.6,4245.5,14.19869175]
["bitfinex-derivatives","ETHF0:USTF0",1760398532819,1.19158,4245.6,4245.5,13.65800175]
["bitfinex-derivatives","ETHF0:USTF0",1760398533023,1.19158,4245.6,4245.5,11.20780175]
["bitfinex-derivatives","ETHF0:USTF0",1760398533223,1.19158,4245.6,4245.5,9.79736175]
["bitfinex-derivatives","ETHF0:USTF0",1760398533425,45.06893733,4245.6,4245.5,9.06647175]
["bitfinex-derivatives","ETHF0:USTF0",1760398533624,45.06893733,4245.6,4245.5,7.61247175]
["bitfinex-derivatives","ETHF0:USTF0",1760398533825,45.06893733,4245.6,4245.5,6.25940175]
["bitfinex-derivatives","ETHF0:USTF0",1760398534426,50.77393733,4245.6,4245.5,6.25940175]
["bitfinex-derivatives","ETHF0:USTF0",1760398535225,50.77393733,4245.6,4245.5,5.78192175]
["bitfinex-derivatives","ETHF0:USTF0",1760398535732,50.77393733,4245.6,4245.5,5.28651175]
["bitfinex-derivatives","ETHF0:USTF0",1760398536032,50.77393733,4245.6,4245.5,3.54808175]
["bitfinex-derivatives","ETHF0:USTF0",1760398536232,50.77393733,4245.6,4245.5,2.97338175]
["bitfinex-derivatives","ETHF0:USTF0",1760398536436,50.77393733,4245.6,4245.5,2.33826175]
["bitfinex-derivatives","ETHF0:USTF0",1760398536627,50.77393733,4245.6,4245.5,1.24354175]
["bitfinex-derivatives","ETHF0:USTF0",1760398537029,50.77393733,4245.6,4245.5,0.09515175]
["bitfinex-derivatives","ETHF0:USTF0",1760398537331,50.77393733,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398539330,45.06893733,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398539524,50.77293733,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398540230,45.06893733,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398540433,50.77193733,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398542434,53.97973733,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398542628,4.39938,4245.6,4245.5,0.52750175]
["bitfinex-derivatives","ETHF0:USTF0",1760398542828,10.10238,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398543336,9.77838,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398544427,4.07538,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398544728,9.77738,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398545333,50.57738,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398547138,44.87538,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398547326,50.57738,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398547934,53.6311926,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398548133,53.6301926,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398548939,47.9291926,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398549138,53.6301926,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398552740,53.6291926,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398553129,47.9291926,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398553335,53.6291926,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398553743,47.9291926,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398553941,53.6301926,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398554940,47.9291926,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398555137,53.6301926,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398555535,47.9291926,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398555737,53.6301926,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398556137,47.9291926,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398556439,53.6291926,4245.6,4245.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398556648,0.4242,4244.1,4244.0,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760398556851,0.7469,4244.1,4244.0,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760398557141,1.17063,4244.1,4244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398557344,1.17068,4243.6,4243.5,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760398557544,0.74964462,4243.6,4243.5,4.10842923]
["bitfinex-derivatives","ETHF0:USTF0",1760398557844,0.42694462,4243.6,4243.5,4.10842923]
["bitfinex-derivatives","ETHF0:USTF0",1760398558235,0.00274462,4243.6,4243.5,4.10842923]
["bitfinex-derivatives","ETHF0:USTF0",1760398558640,0.85072462,4243.6,4243.5,4.10842923]
["bitfinex-derivatives","ETHF0:USTF0",1760398560043,0.42694462,4243.6,4243.5,4.10842923]
["bitfinex-derivatives","ETHF0:USTF0",1760398562440,0.42694462,4243.6,4243.5,0.00212923]
["bitfinex-derivatives","ETHF0:USTF0",1760398562441,0.74964462,4243.6,4243.5,0.00212923]
["bitfinex-derivatives","ETHF0:USTF0",1760398562642,6.45364462,4243.6,4243.5,0.00212923]
["bitfinex-derivatives","ETHF0:USTF0",1760398563343,3.24852541,4243.6,4243.5,4.09662923]
["bitfinex-derivatives","ETHF0:USTF0",1760398563537,3.632,4244.7,4244.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1760398563734,1.17061,4244.4,4244.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760398563940,0.4242,4244.4,4244.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760398564341,0.7469,4244.4,4244.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760398564541,0.74890425,4244.4,4244.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760398565244,0.42620425,4244.4,4244.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760398565445,0.7469,4244.2,4244.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760398565647,0.4242,4244.2,4244.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760398567546,0.00200425,4244.4,4244.0,3.75504]
["bitfinex-derivatives","ETHF0:USTF0",1760398567547,0.00200425,4244.4,4244.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760398567843,0.42362,4245.3,4245.1,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1760398568043,0.63522,4245.3,4245.2,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1760398568845,0.21334833,4245.3,4245.2,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1760398569046,0.00174833,4245.3,4245.2,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1760398570849,40.8,4246.9,4246.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760398570850,0.3227,4246.4,4246.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760398571051,3.63128,4246.7,4246.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760398571259,4.37812,4247.2,4247.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760398571448,4.05542,4247.2,4247.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760398571648,0.7469,4246.6,4246.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760398571847,0.7469,4246.5,4246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398572149,0.4242,4246.5,4246.4,3.97317937]
["bitfinex-derivatives","ETHF0:USTF0",1760398572351,0.00203544,4246.6,4246.5,1.31019]
["bitfinex-derivatives","ETHF0:USTF0",1760398572552,0.42623544,4246.6,4246.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1760398573448,0.74893544,4246.6,4246.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760398573648,0.42349,4246.5,4246.4,3.20997937]
["bitfinex-derivatives","ETHF0:USTF0",1760398573853,0.84769,4246.5,4246.4,3.97317937]
["bitfinex-derivatives","ETHF0:USTF0",1760398575257,1.15709,4246.5,4246.4,3.97317937]
["bitfinex-derivatives","ETHF0:USTF0",1760398576551,1.26929,4246.5,4246.4,0.00217937]
["bitfinex-derivatives","ETHF0:USTF0",1760398577254,1.27594,4246.0,4245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398577652,42.07594,4246.0,4245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398578158,1.14901,4245.3,4245.2,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760398578358,1.14901,4245.3,4245.2,3.7707807]
["bitfinex-derivatives","ETHF0:USTF0",1760398579057,0.42358,4245.7,4245.2,3.9892807]
["bitfinex-derivatives","ETHF0:USTF0",1760398579254,0.3094,4246.4,4246.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760398579255,0.7254,4246.2,4246.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760398579560,0.2078,4246.2,4246.1,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760398579861,0.7254,4246.2,4246.1,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760398580355,0.63129,4246.5,4246.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760398580657,1.14889,4246.5,4246.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760398581261,0.20983544,4246.6,4246.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760398581953,0.72743544,4246.6,4246.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760398582155,0.83951,4246.3,4246.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760398582348,1.14891,4246.3,4246.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760398582753,0.63332544,4246.6,4246.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760398582949,0.00203544,4246.6,4246.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760398583260,0.2078,4247.7,4247.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760398583658,1.14872,4248.2,4248.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760398584162,0.416,4247.9,4247.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760398584466,0.2078,4247.9,4247.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760398584656,0.7254,4247.9,4247.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760398585058,0.42335,4248.0,4247.2,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1760398585059,0.2078,4247.3,4247.2,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1760398585253,0.2078,4247.3,4247.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760398586356,0.416,4247.3,4247.2,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760398589056,0.7254,4247.3,4247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398589363,0.416,4246.8,4246.7,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760398589659,0.2078,4247.3,4247.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760398590163,0.7254,4247.3,4247.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760398595264,0.83937,4247.7,4247.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760398595565,0.8394,4247.4,4247.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760398596470,1.1488,4247.4,4247.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760398596866,0.8394,4247.4,4247.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760398598672,0.6312,4247.4,4247.3,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1760398598872,0.4234,4247.4,4247.3,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1760398599075,0.6312,4247.4,4247.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760398599277,1.1488,4247.4,4247.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760398600279,1.1488,4247.4,4247.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760398600683,1.1488,4247.4,4247.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760398600881,1.1488,4247.4,4247.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760398601075,1.1488,4247.4,4247.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760398602474,1.1488,4247.4,4246.6,6.97493209]
["bitfinex-derivatives","ETHF0:USTF0",1760398602475,0.42343,4247.1,4246.6,6.97493209]
["bitfinex-derivatives","ETHF0:USTF0",1760398602673,1.14883,4247.1,4247.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760398602877,1.14883,4247.1,4247.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760398604175,0.83943,4247.1,4247.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760398605182,1.179,4246.4,4246.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760398605386,1.17901,4246.3,4246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398605781,1.17901,4246.3,4246.2,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1760398606080,1.05877,4246.4,4246.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760398606287,0.4479,4245.9,4245.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760398606485,0.7555,4245.9,4245.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1760398606784,0.4479,4245.9,4245.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760398607783,0.42354,4246.0,4245.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1760398608085,0.42354,4246.0,4245.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760398609483,0.64774,4246.0,4245.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760398610990,0.64774,4246.0,4245.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760398610991,0.42358,4245.6,4245.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760398611183,0.7546,4245.3,4245.2,3.4235807]
["bitfinex-derivatives","ETHF0:USTF0",1760398611791,0.7546,4245.3,4245.2,0.3311807]
["bitfinex-derivatives","ETHF0:USTF0",1760398612094,0.7546,4245.3,4245.2,0.0029807]
["bitfinex-derivatives","ETHF0:USTF0",1760398612588,6.4686,4245.3,4245.2,0.0029807]
["bitfinex-derivatives","ETHF0:USTF0",1760398614483,6.4696,4245.3,4245.2,0.5439807]
["bitfinex-derivatives","ETHF0:USTF0",1760398614683,0.7546,4245.3,4245.2,0.7593807]
["bitfinex-derivatives","ETHF0:USTF0",1760398615189,0.7546,4245.3,4245.2,0.5439807]
["bitfinex-derivatives","ETHF0:USTF0",1760398615389,0.7546,4245.3,4245.2,0.0029807]
["bitfinex-derivatives","ETHF0:USTF0",1760398616592,0.7546,4245.3,4245.2,0.7593807]
["bitfinex-derivatives","ETHF0:USTF0",1760398619287,0.4476,4245.3,4245.2,0.7593807]
["bitfinex-derivatives","ETHF0:USTF0",1760398619493,0.64858,4245.6,4245.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760398620392,0.64858,4245.6,4245.2,3.2107807]
["bitfinex-derivatives","ETHF0:USTF0",1760398620393,1.17821,4245.3,4245.2,0.5439807]
["bitfinex-derivatives","ETHF0:USTF0",1760398620794,1.17821,4245.3,4245.2,0.0029807]
["bitfinex-derivatives","ETHF0:USTF0",1760398623294,1.17821,4245.3,4245.2,0.5439807]
["bitfinex-derivatives","ETHF0:USTF0",1760398623592,0.64861,4245.3,4245.2,0.7593807]
["bitfinex-derivatives","ETHF0:USTF0",1760398624593,0.42361,4245.4,4245.2,3.9671807]
["bitfinex-derivatives","ETHF0:USTF0",1760398624793,0.6486,4245.5,4245.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760398624995,1.1782,4245.5,4245.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760398628302,0.8712,4245.5,4245.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760398630094,0.6486,4245.5,4245.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760398630304,0.4236,4245.5,4245.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760398631097,3.2078,4246.0,4245.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760398631396,0.42354,4246.0,4245.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760398631594,0.87114,4246.0,4245.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760398634501,0.42354,4246.0,4245.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760398634994,0.64854,4246.0,4245.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760398635194,1.17814,4246.0,4245.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1760398635597,1.17814,4246.0,4245.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760398635797,0.87114,4246.0,4245.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760398636304,0.64854,4246.0,4245.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760398637203,0.42354,4246.0,4245.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760398637405,0.2209,4246.8,4246.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760398637700,0.64436,4246.8,4246.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760398637901,1.19486,4246.8,4246.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760398638504,0.85566,4246.8,4246.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760398639097,1.19486,4246.8,4246.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760398639304,1.19496,4245.8,4245.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1760398639505,1.19501,4245.3,4245.2,3.6482807]
["bitfinex-derivatives","ETHF0:USTF0",1760398639701,1.19501,4245.3,4245.2,3.2107807]
["bitfinex-derivatives","ETHF0:USTF0",1760398639903,1.19501,4245.3,4245.2,3.7420807]
["bitfinex-derivatives","ETHF0:USTF0",1760398640102,1.19501,4245.3,4245.2,0.0029807]
["bitfinex-derivatives","ETHF0:USTF0",1760398640307,1.19501,4245.3,4245.2,0.2231807]
["bitfinex-derivatives","ETHF0:USTF0",1760398640512,0.42361,4245.3,4245.2,0.7515807]
["bitfinex-derivatives","ETHF0:USTF0",1760398640804,1.05886,4246.1,4245.2,3.9593807]
["bitfinex-derivatives","ETHF0:USTF0",1760398641000,0.64443,4246.1,4246.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760398641307,0.64448,4245.6,4245.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760398641503,0.42358,4245.6,4245.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760398643606,0.64448,4245.6,4245.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760398644004,1.19501,4245.3,4245.2,3.7420807]
["bitfinex-derivatives","ETHF0:USTF0",1760398644206,0.85581,4245.3,4245.2,3.9593807]
["bitfinex-derivatives","ETHF0:USTF0",1760398644606,3.2078,4245.9,4245.2,3.9593807]
["bitfinex-derivatives","ETHF0:USTF0",1760398644607,0.42361,4245.4,4245.2,4.0719007]
["bitfinex-derivatives","ETHF0:USTF0",1760398644806,0.42361,4245.4,4245.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760398645008,0.64451,4245.4,4245.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760398647610,0.85581,4245.4,4245.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760398648010,0.42361,4245.3,4245.2,3.2107807]
["bitfinex-derivatives","ETHF0:USTF0",1760398648207,1.19501,4245.3,4245.2,3.2107807]
["bitfinex-derivatives","ETHF0:USTF0",1760398648609,1.19501,4245.3,4245.2,0.0029807]
["bitfinex-derivatives","ETHF0:USTF0",1760398649915,1.19501,4245.3,4245.2,0.7515807]
["bitfinex-derivatives","ETHF0:USTF0",1760398651213,0.85581,4245.3,4245.2,0.7515807]
["bitfinex-derivatives","ETHF0:USTF0",1760398651414,3.85225,4245.9,4245.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760398651718,4.40275,4245.9,4245.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760398652022,4.40275,4245.9,4245.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760398652814,4.06355,4245.9,4245.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760398653017,3.63135,4245.9,4245.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760398653213,3.2078,4246.4,4246.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760398653413,3.8522,4246.4,4246.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760398654018,4.3807,4246.4,4246.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1760398654227,4.0635,4246.4,4246.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760398655713,4.3807,4246.4,4246.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760398656114,4.0635,4246.4,4246.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760398656416,0.8557,4246.4,4246.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760398656824,1.1729,4246.4,4246.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760398657322,0.8557,4246.4,4246.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760398657619,0.6444,4246.4,4246.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760398658629,1.1822,4246.4,4246.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760398661615,0.865,4246.4,4246.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760398661814,1.1822,4246.4,4246.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760398663522,0.4235,4246.4,4246.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760398663723,0.8629,4246.4,4246.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760398664926,1.1801,4246.4,4246.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760398665222,1.1801,4246.4,4246.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1760398666119,1.1801,4246.4,4246.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760398669129,0.6423,4246.4,4246.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760398669329,1.1854,4246.4,4246.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760398670924,0.867,4246.4,4246.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760398672023,0.4235,4246.4,4246.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760398672723,0.643,4246.4,4246.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760398674628,0.8677,4246.4,4246.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760398675133,1.18611,4246.3,4246.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1760398675428,1.18611,4246.3,4246.2,9.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760398675819,0.64301,4246.3,4246.2,9.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760398676224,0.63601,4246.3,4246.2,9.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760398676829,0.85771,4246.3,4246.2,9.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760398677034,1.18521,4246.3,4246.2,9.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760398677832,0.85771,4246.3,4246.2,9.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760398679834,0.63601,4246.3,4246.2,9.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760398684237,0.42351,4246.3,4246.2,9.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760398684935,0.63592,4247.2,4247.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760398685234,0.63592,4247.2,4247.1,6.2402]
["bitfinex-derivatives","ETHF0:USTF0",1760398685235,1.18512,4247.2,4247.1,6.2402]
["bitfinex-derivatives","ETHF0:USTF0",1760398689040,1.18512,4247.2,4247.1,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760398689842,1.18512,4247.2,4247.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760398690041,1.18512,4247.2,4247.1,6.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760398691239,0.85762,4247.2,4247.1,6.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760398692042,0.63592,4247.2,4247.1,6.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760398692242,0.42342,4247.2,4247.1,6.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760398692739,0.42338,4247.7,4247.6,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1760398693039,0.42338,4247.7,4247.6,6.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760398693235,0.42335,4247.9,4247.8,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1760398693434,0.42334,4248.0,4247.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1760398693631,0.00169972,4248.2,4247.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1760398693632,0.00169972,4248.2,4248.1,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1760398693833,0.00169972,4248.2,4248.1,6.88863]
["bitfinex-derivatives","ETHF0:USTF0",1760398694033,0.00169972,4248.2,4248.1,6.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760398694034,0.21419972,4248.2,4248.1,6.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760398694543,0.00169972,4248.2,4248.1,6.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760398697741,0.00169972,4248.2,4248.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760398697941,0.42333,4248.1,4247.9,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1760398698239,0.85848,4247.6,4247.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760398698445,1.17698,4247.6,4247.5,6.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760398698844,0.4234,4247.4,4247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398699039,1.17703,4247.1,4247.0,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760398699639,1.17706,4246.8,4246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398699840,1.17706,4246.8,4246.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760398700035,0.85856,4246.8,4246.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760398700241,0.63376,4246.8,4246.7,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1760398701450,0.42346,4246.8,4246.7,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1760398702247,0.63376,4246.8,4246.7,9.6493]
["bitfinex-derivatives","ETHF0:USTF0",1760398702642,0.63376,4246.8,4246.7,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1760398702846,0.63376,4246.8,4246.7,9.6493]
["bitfinex-derivatives","ETHF0:USTF0",1760398704452,1.17706,4246.8,4246.7,9.6493]
["bitfinex-derivatives","ETHF0:USTF0",1760398704851,0.63376,4246.8,4246.7,9.6493]
["bitfinex-derivatives","ETHF0:USTF0",1760398705053,0.42346,4246.8,4246.7,9.6493]
["bitfinex-derivatives","ETHF0:USTF0",1760398705347,1.17706,4246.8,4246.7,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1760398705546,1.17706,4246.8,4246.7,9.6483]
["bitfinex-derivatives","ETHF0:USTF0",1760398706349,0.85856,4246.8,4246.7,9.6483]
["bitfinex-derivatives","ETHF0:USTF0",1760398706753,0.42346,4246.8,4246.7,9.6483]
["bitfinex-derivatives","ETHF0:USTF0",1760398706949,1.177,4247.4,4247.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760398707148,0.6337,4247.4,4247.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760398707851,0.8585,4247.4,4247.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760398708152,1.177,4247.4,4247.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760398710051,0.8585,4247.4,4247.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760398710853,0.6337,4247.4,4247.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760398711755,0.4234,4247.4,4247.3,6.86291]
["bitfinex-derivatives","ETHF0:USTF0",1760398712647,0.00169972,4248.2,4248.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1760398712849,1.17861972,4248.2,4248.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760398713056,0.85844,4248.0,4247.9,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760398713257,1.17694,4248.0,4247.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1760398713450,1.17694,4248.0,4247.9,4.06215]
["bitfinex-derivatives","ETHF0:USTF0",1760398713756,1.17694,4248.0,4247.9,4.36865]
["bitfinex-derivatives","ETHF0:USTF0",1760398714651,0.85844,4248.0,4247.9,4.36865]
["bitfinex-derivatives","ETHF0:USTF0",1760398715554,0.63364,4248.0,4247.9,4.36865]
["bitfinex-derivatives","ETHF0:USTF0",1760398715752,0.63364,4248.0,4247.9,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1760398715952,0.63364,4248.0,4247.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760398716158,0.85844,4248.0,4247.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760398716756,0.85844,4248.0,4247.9,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1760398717246,0.85844,4248.0,4247.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760398717557,0.85844,4248.0,4247.9,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1760398718558,1.17694,4248.0,4247.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760398720360,1.17694,4248.0,4247.9,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1760398720659,0.85844,4248.0,4247.9,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1760398722960,1.17694,4248.0,4247.9,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1760398723353,0.85844,4248.0,4247.9,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1760398724959,0.4351,4248.0,4247.9,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1760398725555,0.85844,4248.0,4247.9,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1760398725763,1.18044,4248.0,4247.9,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1760398726061,0.63364,4248.0,4247.9,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1760398727566,0.63364,4248.0,4247.9,6.85685]
["bitfinex-derivatives","ETHF0:USTF0",1760398730464,0.2103,4248.0,4247.9,6.85685]
["bitfinex-derivatives","ETHF0:USTF0",1760398730664,0.00169972,4248.2,4248.1,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1760398730965,0.00169972,4248.2,4248.1,6.89763]
["bitfinex-derivatives","ETHF0:USTF0",1760398735663,0.42335,4247.9,4247.8,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1760398735871,1.19521,4247.3,4247.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760398736567,1.19521,4247.3,4247.2,4.16832]
["bitfinex-derivatives","ETHF0:USTF0",1760398736764,1.19521,4247.3,4247.2,4.38122]
["bitfinex-derivatives","ETHF0:USTF0",1760398738068,1.19521,4247.3,4247.2,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1760398738265,1.19521,4247.3,4247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398738466,1.19521,4247.3,4247.2,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1760398738870,1.19521,4247.3,4247.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760398740768,1.19521,4247.3,4247.2,4.38122]
["bitfinex-derivatives","ETHF0:USTF0",1760398740975,0.2102,4247.3,4247.2,4.38122]
["bitfinex-derivatives","ETHF0:USTF0",1760398741176,0.6336,4247.5,4247.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760398741376,1.1952,4247.5,4247.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760398741974,41.99515,4247.9,4247.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760398742175,1.19515,4247.9,4247.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760398743575,0.42334,4248.1,4248.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760398743873,0.42332,4248.3,4248.1,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1760398744173,0.42332,4248.3,4248.1,6.86933]
["bitfinex-derivatives","ETHF0:USTF0",1760398744374,0.42501972,4248.2,4248.1,6.86933]
["bitfinex-derivatives","ETHF0:USTF0",1760398744573,0.63521972,4248.2,4248.1,6.86933]
["bitfinex-derivatives","ETHF0:USTF0",1760398746376,0.63521972,4248.2,4248.1,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1760398747173,0.42336,4247.8,4247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398747472,1.19516,4247.8,4247.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760398747878,1.19516,4247.8,4247.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760398748070,1.19516,4247.8,4247.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760398750378,0.63356,4247.8,4247.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760398751178,0.85966,4247.8,4247.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760398751380,1.19516,4247.8,4247.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760398752480,0.85966,4247.8,4247.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760398752682,0.85966,4247.8,4247.7,4.38117]
["bitfinex-derivatives","ETHF0:USTF0",1760398753179,0.42334,4248.0,4247.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1760398753480,0.42333,4248.1,4248.0,1.30393]
["bitfinex-derivatives","ETHF0:USTF0",1760398754275,0.00169972,4248.2,4248.1,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1760398754480,0.00169972,4248.2,4248.1,6.86933]
["bitfinex-derivatives","ETHF0:USTF0",1760398756083,0.83911972,4248.2,4248.1,6.86933]
["bitfinex-derivatives","ETHF0:USTF0",1760398756280,0.63301972,4248.2,4248.1,6.86933]
["bitfinex-derivatives","ETHF0:USTF0",1760398757485,0.00169972,4248.2,4248.1,6.86933]
["bitfinex-derivatives","ETHF0:USTF0",1760398758986,0.00169972,4248.2,4248.1,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1760398759186,0.00169972,4248.2,4248.1,6.86933]
["bitfinex-derivatives","ETHF0:USTF0",1760398759586,0.208,4249.0,4248.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760398759787,0.42324,4249.0,4248.9,1.18735]
["bitfinex-derivatives","ETHF0:USTF0",1760398760284,0.42324,4249.0,4248.9,6.88335]
["bitfinex-derivatives","ETHF0:USTF0",1760398760780,0.42578763,4249.0,4248.9,6.88603976]
["bitfinex-derivatives","ETHF0:USTF0",1760398761480,3.2078,4249.7,4249.1,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1760398761675,0.42316,4249.9,4249.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1760398761881,0.42316,4249.9,4249.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760398762282,0.42314,4250.1,4249.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1760398762584,0.42314,4250.1,4249.8,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760398762585,0.42587728,4250.1,4250.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760398762790,0.63387728,4250.1,4250.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760398763890,0.42315,4249.9,4249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398764091,1.15895,4249.9,4249.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760398764683,1.15895,4249.9,4249.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760398764886,1.15895,4249.9,4249.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760398765288,0.83725,4249.9,4249.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760398765787,0.63118,4249.6,4249.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1760398765981,0.83728,4249.6,4249.5,6.5924]
["bitfinex-derivatives","ETHF0:USTF0",1760398769794,1.15898,4249.6,4249.5,6.5924]
["bitfinex-derivatives","ETHF0:USTF0",1760398769989,1.15898,4249.6,4249.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760398770192,1.15898,4249.6,4248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398770193,0.7358,4249.3,4248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398770383,1.15904,4249.0,4248.2,3.63111]
["bitfinex-derivatives","ETHF0:USTF0",1760398770691,1.26814,4249.0,4248.7,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1760398770883,1.15904,4249.0,4248.9,0.22598976]
["bitfinex-derivatives","ETHF0:USTF0",1760398771089,1.15904,4249.0,4248.9,0.56298976]
["bitfinex-derivatives","ETHF0:USTF0",1760398771292,1.15904,4249.0,4248.9,0.76678976]
["bitfinex-derivatives","ETHF0:USTF0",1760398773995,1.15904,4249.0,4248.9,0.56298976]
["bitfinex-derivatives","ETHF0:USTF0",1760398774299,1.15904,4249.0,4248.9,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1760398774596,1.15904,4249.0,4248.9,0.56298976]
["bitfinex-derivatives","ETHF0:USTF0",1760398776994,0.8499,4248.5,4248.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760398777201,0.8499,4248.5,4247.7,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760398777202,0.63136,4247.8,4247.7,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760398777599,0.83746,4247.8,4247.7,9.6659]
["bitfinex-derivatives","ETHF0:USTF0",1760398777898,0.83746,4247.8,4247.7,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1760398778095,1.15916,4247.8,4247.7,3.97470354]
["bitfinex-derivatives","ETHF0:USTF0",1760398778300,1.15916,4247.8,4247.7,3.77090354]
["bitfinex-derivatives","ETHF0:USTF0",1760398779102,1.15916,4247.8,4247.7,3.97470354]
["bitfinex-derivatives","ETHF0:USTF0",1760398779798,0.42336,4247.8,4247.7,4.39807354]
["bitfinex-derivatives","ETHF0:USTF0",1760398779997,40.9141,4248.5,4248.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760398779998,0.42329,4248.5,4248.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760398780302,0.42329,4248.5,4248.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760398780496,0.63129,4248.5,4248.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760398783900,0.63129,4248.5,4248.4,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1760398784104,0.63129,4248.5,4248.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760398784305,0.63129,4248.5,4248.4,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1760398784804,0.63129,4248.5,4248.4,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760398792117,0.63129,4248.5,4248.4,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1760398792413,0.63129,4248.5,4248.4,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760398793216,0.63129,4248.5,4248.4,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1760398793925,1.15409,4248.5,4248.4,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1760398796008,0.86006,4247.8,4247.4,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760398796215,1.17146,4247.8,4247.7,0.54530354]
["bitfinex-derivatives","ETHF0:USTF0",1760398797114,1.17146,4247.8,4247.7,0.00280354]
["bitfinex-derivatives","ETHF0:USTF0",1760398798218,1.17146,4247.8,4247.7,0.75500354]
["bitfinex-derivatives","ETHF0:USTF0",1760398798818,1.17146,4247.8,4247.7,0.54530354]
["bitfinex-derivatives","ETHF0:USTF0",1760398800420,1.17146,4247.8,4247.7,0.75500354]
["bitfinex-derivatives","ETHF0:USTF0",1760398801020,0.86006,4247.8,4247.7,0.75500354]
["bitfinex-derivatives","ETHF0:USTF0",1760398801221,0.42336,4247.8,4247.7,0.75500354]
["bitfinex-derivatives","ETHF0:USTF0",1760398801825,0.64866,4247.8,4247.7,0.75500354]
["bitfinex-derivatives","ETHF0:USTF0",1760398802822,1.17146,4247.8,4247.7,0.00280354]
["bitfinex-derivatives","ETHF0:USTF0",1760398803025,0.64866,4247.8,4247.7,0.75500354]
["bitfinex-derivatives","ETHF0:USTF0",1760398803324,0.42336,4247.8,4247.7,1.17837354]
["bitfinex-derivatives","ETHF0:USTF0",1760398804227,0.64866,4247.8,4247.7,0.75500354]
["bitfinex-derivatives","ETHF0:USTF0",1760398804826,1.17146,4247.8,4247.7,0.75500354]
["bitfinex-derivatives","ETHF0:USTF0",1760398805328,0.64866,4247.8,4247.7,1.17837354]
["bitfinex-derivatives","ETHF0:USTF0",1760398805526,0.42336,4247.8,4247.7,1.17837354]
["bitfinex-derivatives","ETHF0:USTF0",1760398805827,0.64866,4247.8,4247.7,1.17837354]
["bitfinex-derivatives","ETHF0:USTF0",1760398807722,0.4367,4248.9,4248.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760398807924,0.85995,4248.9,4248.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760398808323,1.17135,4248.9,4248.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760398811139,0.85995,4248.9,4248.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760398812138,1.17135,4248.9,4248.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760398812339,1.17135,4248.9,4248.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760398813038,0.85995,4248.9,4248.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760398813342,0.42325,4248.9,4248.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760398813638,0.64855,4248.9,4248.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760398814339,1.17135,4248.9,4248.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760398814546,0.85995,4248.9,4248.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760398815041,0.85995,4248.9,4248.8,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1760398815240,0.64855,4248.9,4248.8,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1760398815441,0.64855,4248.9,4248.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760398816644,0.42325,4248.9,4248.8,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1760398816942,0.64695,4248.9,4248.8,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1760398818839,1.18985,4248.9,4248.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760398819547,1.18985,4248.9,4248.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760398821045,1.18985,4248.9,4248.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760398821544,0.42325,4248.9,4248.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760398821747,0.64695,4248.9,4248.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760398823050,0.42325,4248.9,4248.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760398823552,0.42325,4248.9,4248.8,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1760398823747,0.42325,4249.1,4249.0,0.55404]
["bitfinex-derivatives","ETHF0:USTF0",1760398824049,0.64695,4249.1,4249.0,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1760398826349,1.18985,4249.1,4249.0,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760398826546,1.18985,4249.1,4249.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760398826741,44.0078,4250.4,4249.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760398826941,44.0078,4250.4,4249.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1760398826942,0.5429,4249.5,4249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398827147,0.7666,4249.5,4249.4,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760398827347,0.8899,4249.5,4249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398827752,0.3244,4249.0,4248.9,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760398827953,0.7666,4249.0,4248.9,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760398828254,1.18984,4249.0,4248.9,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760398829148,1.18984,4249.0,4248.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1760398829353,0.86544,4249.0,4248.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1760398829948,1.18984,4249.0,4248.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1760398830456,1.18984,4249.0,4248.9,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760398832054,1.18984,4249.0,4248.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1760398832446,0.86544,4249.0,4248.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1760398835156,1.18984,4249.0,4248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398835359,0.4233,4248.4,4248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398835562,1.1899,4248.4,4248.3,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760398835860,1.1899,4248.4,4248.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1760398836557,1.1899,4248.4,4248.3,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760398836760,1.1899,4248.4,4248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398840861,0.42333,4248.1,4248.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1760398841057,1.18993,4248.1,4248.0,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760398841257,1.18993,4248.1,4248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398841459,0.42336,4247.8,4247.7,0.34040354]
["bitfinex-derivatives","ETHF0:USTF0",1760398841657,0.86556,4247.8,4247.7,0.34040354]
["bitfinex-derivatives","ETHF0:USTF0",1760398841851,1.18996,4247.8,4247.7,0.34040354]
["bitfinex-derivatives","ETHF0:USTF0",1760398842361,1.18996,4247.8,4247.7,0.00280354]
["bitfinex-derivatives","ETHF0:USTF0",1760398843764,6.88296,4247.8,4247.7,0.00280354]
["bitfinex-derivatives","ETHF0:USTF0",1760398847267,47.68296,4247.8,4247.7,0.00280354]
["bitfinex-derivatives","ETHF0:USTF0",1760398848764,0.42346,4246.8,4246.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760398849068,1.17836,4246.8,4246.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760398849267,1.17836,4246.8,4246.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760398849466,1.17836,4246.8,4246.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760398849866,1.18056759,4246.8,4246.7,0.76240734]
["bitfinex-derivatives","ETHF0:USTF0",1760398855070,1.18056759,4246.8,4246.7,0.55570734]
["bitfinex-derivatives","ETHF0:USTF0",1760398856564,1.18056759,4246.8,4246.7,0.00270734]
["bitfinex-derivatives","ETHF0:USTF0",1760398856969,1.18056759,4246.8,4246.7,0.53820734]
["bitfinex-derivatives","ETHF0:USTF0",1760398861972,1.18056759,4246.8,4246.7,0.00270734]
["bitfinex-derivatives","ETHF0:USTF0",1760398864169,6.87456759,4246.8,4246.7,0.00270734]
["bitfinex-derivatives","ETHF0:USTF0",1760398864571,1.18056759,4246.8,4246.7,0.00270734]
["bitfinex-derivatives","ETHF0:USTF0",1760398864772,6.87456759,4246.8,4246.7,0.00270734]
["bitfinex-derivatives","ETHF0:USTF0",1760398865182,1.18056759,4246.8,4246.7,0.00270734]
["bitfinex-derivatives","ETHF0:USTF0",1760398865376,6.87456759,4246.8,4246.7,0.00270734]
["bitfinex-derivatives","ETHF0:USTF0",1760398866075,1.18056759,4246.8,4246.7,0.00270734]
["bitfinex-derivatives","ETHF0:USTF0",1760398866275,6.87456759,4246.8,4246.7,0.00270734]
["bitfinex-derivatives","ETHF0:USTF0",1760398867881,1.18056759,4246.8,4246.7,0.53820734]
["bitfinex-derivatives","ETHF0:USTF0",1760398868082,1.18056759,4246.8,4246.7,0.00270734]
["bitfinex-derivatives","ETHF0:USTF0",1760398868284,6.87456759,4246.8,4246.7,0.00270734]
["bitfinex-derivatives","ETHF0:USTF0",1760398868480,1.18056759,4246.8,4246.7,0.00270734]
["bitfinex-derivatives","ETHF0:USTF0",1760398868785,6.87456759,4246.8,4246.7,0.00270734]
["bitfinex-derivatives","ETHF0:USTF0",1760398871077,3.2078,4247.4,4246.7,0.74490734]
["bitfinex-derivatives","ETHF0:USTF0",1760398871385,1.17831,4247.3,4247.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760398872180,1.18067422,4247.3,4247.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760398873179,0.63766,4246.8,4246.7,1.16837734]
["bitfinex-derivatives","ETHF0:USTF0",1760398874084,0.2142,4246.8,4246.7,1.16837734]
["bitfinex-derivatives","ETHF0:USTF0",1760398874285,0.63763,4247.2,4247.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760398874584,1.17833,4247.2,4247.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760398874979,0.63763,4247.2,4247.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760398877890,0.63763,4247.2,4247.1,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1760398878086,0.42343,4247.2,4247.1,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1760398878281,0.00236422,4247.3,4247.2,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1760398883186,1.17997422,4247.3,4247.2,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1760398883487,0.22596422,4247.3,4247.2,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1760398883984,0.64937422,4247.3,4247.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1760398884190,1.17997422,4247.3,4247.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760398884484,1.17997422,4247.3,4246.7,0.00270734]
["bitfinex-derivatives","ETHF0:USTF0",1760398884485,1.05923,4244.6,4243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760398884680,40.8,4243.4,4242.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760398884883,0.42397,4241.8,4241.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760398885084,0.42402,4241.3,4241.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760398885278,0.42657465,4241.3,4241.0,0.13030925]
["bitfinex-derivatives","ETHF0:USTF0",1760398885886,3.2078,4241.1,4241.0,0.13030925]
["bitfinex-derivatives","ETHF0:USTF0",1760398886090,3.2078,4241.1,4240.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760398886091,0.42408,4240.6,4240.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760398886296,4.3726113,4240.6,4240.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760398886585,48.24540232,4240.6,4240.5,0.12780833]
["bitfinex-derivatives","ETHF0:USTF0",1760398886789,48.24540232,4240.6,4239.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760398886790,0.42418,4239.6,4239.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760398886984,3.63198,4239.6,4239.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760398887185,3.63198,4239.6,4239.5,0.1299515]
["bitfinex-derivatives","ETHF0:USTF0",1760398887684,0.42433,4238.1,4238.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760398887892,0.42433,4238.1,4237.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760398887893,0.42438,4237.6,4237.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760398888084,0.42441,4237.3,4237.2,0.23600212]
["bitfinex-derivatives","ETHF0:USTF0",1760398888291,3.12297285,4237.6,4237.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760398888591,0.42439,4237.5,4237.2,0.10820212]
["bitfinex-derivatives","ETHF0:USTF0",1760398888891,3.12760171,4237.4,4236.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760398889192,0.42441,4237.3,4237.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760398889389,3.2078,4237.1,4237.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760398889594,0.42421,4239.3,4236.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760398889787,10.60078,4241.2,4236.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1760398889788,0.42413,4240.1,4240.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760398889985,0.42418,4239.6,4239.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760398890188,3.93844414,4239.6,4239.5,2.38663262]
["bitfinex-derivatives","ETHF0:USTF0",1760398890492,3.2078,4239.6,4239.5,2.38663262]
["bitfinex-derivatives","ETHF0:USTF0",1760398890690,3.0412144,4239.6,4239.5,2.38857888]
["bitfinex-derivatives","ETHF0:USTF0",1760398890995,3.2078,4240.0,4239.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760398891289,0.424,4241.5,4239.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760398891290,0.42398,4241.7,4241.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760398891496,3.91135721,4241.6,4241.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760398891695,3.2078,4241.1,4241.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760398891892,3.91135721,4241.1,4241.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760398892190,3.91441682,4241.1,4241.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760398893496,3.91441682,4241.1,4241.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760398894591,5.17205598,4241.1,4241.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760398894791,3.91441682,4241.1,4241.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760398895098,3.91441682,4241.1,4241.0,4.96196524]
["bitfinex-derivatives","ETHF0:USTF0",1760398895792,0.55496312,4241.1,4241.0,4.96196524]
["bitfinex-derivatives","ETHF0:USTF0",1760398895995,1.22447048,4241.4,4241.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760398896196,3.2078,4241.6,4241.5,2.70313262]
["bitfinex-derivatives","ETHF0:USTF0",1760398896396,3.2078,4241.6,4241.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760398896991,3.21086295,4241.6,4241.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760398898294,6.22703206,4241.6,4241.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760398898499,6.22703206,4241.6,4241.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760398898697,0.42403,4241.1,4241.0,2.38663262]
["bitfinex-derivatives","ETHF0:USTF0",1760398899001,6.66463584,4241.1,4241.0,1.55539138]
["bitfinex-derivatives","ETHF0:USTF0",1760398899202,0.42408,4240.6,4239.5,0.12974626]
["bitfinex-derivatives","ETHF0:USTF0",1760398899398,3.63188,4240.6,4239.5,0.12974626]
["bitfinex-derivatives","ETHF0:USTF0",1760398900402,3.63188,4240.6,4239.5,0.55393626]
["bitfinex-derivatives","ETHF0:USTF0",1760398900603,3.63188,4240.6,4240.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760398901505,6.65626776,4240.6,4240.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760398901893,0.42413,4240.1,4239.5,0.12974626]
["bitfinex-derivatives","ETHF0:USTF0",1760398902197,6.69250724,4240.1,4239.5,0.12974626]
["bitfinex-derivatives","ETHF0:USTF0",1760398903401,3.63193,4240.1,4239.5,0.12974626]
["bitfinex-derivatives","ETHF0:USTF0",1760398903808,3.2078,4240.1,4240.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760398907910,3.86669272,4240.1,4240.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760398908309,4.68198725,4240.1,4240.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760398908511,3.86669272,4240.1,4240.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760398910210,5.08890683,4240.1,4240.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760398910512,3.86669272,4240.1,4240.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760398911208,5.08890683,4240.1,4240.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760398911411,3.86669272,4240.1,4240.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760398914003,3.86669272,4240.1,4240.0,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1760398914204,0.65889272,4240.1,4240.0,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1760398914411,1.9076721,4240.1,4240.0,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1760398915108,0.65889272,4240.1,4240.0,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1760398916511,1.49276827,4240.1,4240.0,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1760398916813,0.65889272,4240.1,4240.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760398918108,1.90957582,4240.1,4240.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760398918318,0.65889272,4240.1,4240.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760398920524,0.42418,4239.6,4239.5,0.12974626]
["bitfinex-derivatives","ETHF0:USTF0",1760398920708,0.42423,4239.1,4239.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760398920909,4.29092272,4239.1,4239.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760398921712,4.29092272,4239.1,4239.0,0.13011292]
["bitfinex-derivatives","ETHF0:USTF0",1760398922618,5.54114766,4239.1,4239.0,0.46861292]
["bitfinex-derivatives","ETHF0:USTF0",1760398924416,4.29092272,4239.1,4239.0,0.46861292]
["bitfinex-derivatives","ETHF0:USTF0",1760398924714,4.69974273,4239.1,4239.0,0.46861292]
["bitfinex-derivatives","ETHF0:USTF0",1760398924914,3.86669272,4239.1,4239.0,0.46861292]
["bitfinex-derivatives","ETHF0:USTF0",1760398930319,4.29092272,4239.1,4239.0,0.46861292]
["bitfinex-derivatives","ETHF0:USTF0",1760398930917,4.29092272,4239.1,4239.0,0.91451292]
["bitfinex-derivatives","ETHF0:USTF0",1760398934020,1.08312272,4239.1,4239.0,0.91451292]
["bitfinex-derivatives","ETHF0:USTF0",1760398934319,0.65889272,4239.1,4239.0,1.33875292]
["bitfinex-derivatives","ETHF0:USTF0",1760398934719,1.08312272,4239.1,4239.0,0.91451292]
["bitfinex-derivatives","ETHF0:USTF0",1760398936817,0.65889272,4239.1,4239.0,1.33875292]
["bitfinex-derivatives","ETHF0:USTF0",1760398937015,0.42413,4240.1,4240.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760398937214,0.42413,4240.1,4240.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760398938317,0.42413,4240.1,4240.0,0.41827724]
["bitfinex-derivatives","ETHF0:USTF0",1760398941310,0.42413,4240.1,4240.0,0.62577724]
["bitfinex-derivatives","ETHF0:USTF0",1760398941525,0.42413,4240.1,4240.0,0.84887724]
["bitfinex-derivatives","ETHF0:USTF0",1760398942120,0.42413,4240.1,4240.0,0.41827724]
["bitfinex-derivatives","ETHF0:USTF0",1760398942322,0.42413,4240.1,4240.0,0.62577724]
["bitfinex-derivatives","ETHF0:USTF0",1760398942923,0.42413,4240.1,4240.0,0.41827724]
["bitfinex-derivatives","ETHF0:USTF0",1760398944720,0.42413,4240.1,4240.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398945221,3.50994076,4240.1,4240.0,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760398945416,0.42418,4239.6,4239.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760398945725,3.63198,4239.6,4239.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760398946326,0.42423,4239.1,4239.0,0.13011292]
["bitfinex-derivatives","ETHF0:USTF0",1760398946527,3.63203,4239.1,4239.0,0.13011292]
["bitfinex-derivatives","ETHF0:USTF0",1760398946826,0.42433,4238.1,4237.7,1.26760404]
["bitfinex-derivatives","ETHF0:USTF0",1760398947023,3.63213,4238.1,4238.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760398947720,3.63501657,4238.1,4238.0,0.45087766]
["bitfinex-derivatives","ETHF0:USTF0",1760398947920,3.63501657,4238.1,4238.0,0.00217766]
["bitfinex-derivatives","ETHF0:USTF0",1760398948120,3.63501657,4238.1,4238.0,0.45087766]
["bitfinex-derivatives","ETHF0:USTF0",1760398949730,3.63501657,4238.1,4238.0,0.88147766]
["bitfinex-derivatives","ETHF0:USTF0",1760398951030,3.21068657,4238.1,4238.0,0.88147766]
["bitfinex-derivatives","ETHF0:USTF0",1760398952532,0.55864,4238.0,4237.9,0.7868769]
["bitfinex-derivatives","ETHF0:USTF0",1760398952729,0.63813,4237.1,4237.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760398953527,0.63813,4237.1,4237.0,0.56376403]
["bitfinex-derivatives","ETHF0:USTF0",1760398954428,0.84553,4237.1,4237.0,0.00256403]
["bitfinex-derivatives","ETHF0:USTF0",1760398954621,0.97983,4237.1,4237.0,0.00256403]
["bitfinex-derivatives","ETHF0:USTF0",1760398955727,0.42443,4237.1,4237.0,0.88186403]
["bitfinex-derivatives","ETHF0:USTF0",1760398958033,0.63813,4237.1,4237.0,0.65876403]
["bitfinex-derivatives","ETHF0:USTF0",1760398958238,0.63813,4237.1,4237.0,0.88186403]
["bitfinex-derivatives","ETHF0:USTF0",1760398959737,0.42443,4237.1,4237.0,0.88186403]
["bitfinex-derivatives","ETHF0:USTF0",1760398961932,3.2078,4237.3,4237.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760398962132,3.2078,4237.3,4237.0,0.56376403]
["bitfinex-derivatives","ETHF0:USTF0",1760398962133,3.63222,4237.3,4237.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760398962537,3.2078,4237.3,4237.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760398964739,3.4215,4237.3,4237.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760398964934,3.2078,4237.3,4237.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760398967145,3.63216,4237.9,4237.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760398968341,3.2078,4237.9,4237.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760398969035,0.00288657,4238.1,4238.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1760398969237,13.55576001,4240.6,4238.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760398969238,3.63206,4238.9,4238.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760398969446,3.2078,4238.9,4238.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760398970143,3.20988896,4238.9,4238.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760398970538,0.00208896,4238.9,4238.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760398970736,3.2078,4239.4,4239.3,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1760398971042,3.2078,4239.4,4239.3,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1760398971746,3.21062648,4239.4,4239.3,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1760398972240,0.00282648,4239.4,4239.3,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1760398972446,3.2078,4239.9,4239.8,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1760398972746,3.2078,4240.4,4240.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760398973447,3.21001077,4240.4,4240.3,0.750373]
["bitfinex-derivatives","ETHF0:USTF0",1760398975942,0.00221077,4240.4,4240.3,0.750373]
["bitfinex-derivatives","ETHF0:USTF0",1760398976944,3.2078,4240.9,4240.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760398977148,3.2078,4241.4,4241.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760398977446,3.2078,4241.4,4241.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760398977842,0.067,4243.5,4242.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760398977843,1.16363,4242.1,4242.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760398978047,0.63748,4241.6,4241.5,6.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760398978445,0.42398,4241.6,4241.5,6.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760398983057,0.00219743,4242.1,4242.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1760398983347,0.00219743,4242.1,4242.0,9.9094]
["bitfinex-derivatives","ETHF0:USTF0",1760398988445,3.2078,4243.1,4242.0,9.9094]
["bitfinex-derivatives","ETHF0:USTF0",1760398988446,3.2078,4243.1,4242.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760398988652,0.42385,4243.0,4242.7,6.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760398988950,1.36615,4243.7,4242.7,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760398988951,3.2078,4243.6,4242.7,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760398989151,0.42381,4243.4,4242.7,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760398989354,3.2078,4243.6,4242.7,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760398989564,0.024476,4242.8,4242.7,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760398991261,0.4238,4243.4,4243.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760398991564,0.4238,4243.4,4243.3,6.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760398992250,0.42612571,4243.4,4243.3,6.56547763]
["bitfinex-derivatives","ETHF0:USTF0",1760398994056,0.00232571,4243.4,4243.3,6.56547763]
["bitfinex-derivatives","ETHF0:USTF0",1760398998156,0.42612571,4243.4,4243.3,6.98928763]
["bitfinex-derivatives","ETHF0:USTF0",1760398999560,0.00232571,4243.4,4243.3,6.98928763]
["bitfinex-derivatives","ETHF0:USTF0",1760399000361,0.42612571,4243.4,4243.3,6.98928763]
["bitfinex-derivatives","ETHF0:USTF0",1760399001955,0.42612571,4243.4,4243.3,10.19708763]
["bitfinex-derivatives","ETHF0:USTF0",1760399002360,0.63522571,4243.4,4243.3,0.74947763]
["bitfinex-derivatives","ETHF0:USTF0",1760399002563,1.16652571,4243.4,4243.3,0.74947763]
["bitfinex-derivatives","ETHF0:USTF0",1760399006463,0.4239,4242.4,4242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399006670,0.73716,4241.8,4241.7,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1760399007165,0.42396,4241.8,4241.7,9.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760399007564,0.42396,4241.8,4241.7,9.42974677]
["bitfinex-derivatives","ETHF0:USTF0",1760399007960,0.94626,4241.8,4241.7,9.42974677]
["bitfinex-derivatives","ETHF0:USTF0",1760399008565,0.94626,4241.8,4241.7,9.42874677]
["bitfinex-derivatives","ETHF0:USTF0",1760399008765,0.42396,4241.8,4241.7,9.74684677]
["bitfinex-derivatives","ETHF0:USTF0",1760399008969,0.42396,4241.8,4241.7,6.54004677]
["bitfinex-derivatives","ETHF0:USTF0",1760399011265,0.42396,4241.9,4241.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760399014065,0.42396,4241.9,4241.7,9.43571677]
["bitfinex-derivatives","ETHF0:USTF0",1760399014066,0.42393,4242.2,4242.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1760399014261,0.42393,4242.2,4242.1,6.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760399014871,0.42391,4242.4,4242.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1760399015173,0.42391,4242.4,4242.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760399015574,0.42391,4242.4,4242.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1760399015575,3.96384,4243.0,4242.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1760399015876,4.49514,4243.0,4242.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1760399018172,4.06794,4243.0,4242.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760399018677,4.27704,4243.0,4242.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760399019678,1.06924,4243.0,4242.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760399023378,0.42384,4243.0,4242.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760399023876,1.06184571,4243.4,4242.9,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760399023877,0.31552571,4243.4,4242.9,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1760399024078,0.73932571,4243.4,4243.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760399024374,0.42612571,4243.4,4243.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760399024584,0.00232571,4243.4,4243.3,4.36771]
["bitfinex-derivatives","ETHF0:USTF0",1760399024885,0.00232571,4243.4,4243.3,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1760399025582,0.00232571,4243.4,4243.3,9.7289]
["bitfinex-derivatives","ETHF0:USTF0",1760399027284,0.00232571,4243.4,4243.3,10.99351706]
["bitfinex-derivatives","ETHF0:USTF0",1760399030386,0.00232571,4243.4,4243.3,9.7289]
["bitfinex-derivatives","ETHF0:USTF0",1760399035189,0.00232571,4243.4,4243.3,10.99416344]
["bitfinex-derivatives","ETHF0:USTF0",1760399035493,0.42612571,4243.4,4243.3,10.99416344]
["bitfinex-derivatives","ETHF0:USTF0",1760399035788,0.42612571,4243.4,4243.3,11.41797344]
["bitfinex-derivatives","ETHF0:USTF0",1760399037091,0.42612571,4243.4,4243.3,10.99416344]
["bitfinex-derivatives","ETHF0:USTF0",1760399038093,0.42612571,4243.4,4243.3,11.41797344]
["bitfinex-derivatives","ETHF0:USTF0",1760399039191,0.42612571,4243.4,4243.3,10.15271]
["bitfinex-derivatives","ETHF0:USTF0",1760399042091,1.05931,4244.3,4243.6,0.86268]
["bitfinex-derivatives","ETHF0:USTF0",1760399042092,0.42378,4243.7,4243.6,0.86268]
["bitfinex-derivatives","ETHF0:USTF0",1760399042299,0.42378,4243.7,4243.6,8.20433775]
["bitfinex-derivatives","ETHF0:USTF0",1760399042796,0.42376,4243.8,4243.7,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1760399042996,0.42376,4243.8,4243.7,6.93726]
["bitfinex-derivatives","ETHF0:USTF0",1760399043302,0.42588971,4243.8,4243.7,6.93726]
["bitfinex-derivatives","ETHF0:USTF0",1760399043802,0.42588971,4243.8,4243.7,8.20331775]
["bitfinex-derivatives","ETHF0:USTF0",1760399044204,0.42588971,4243.8,4243.7,6.93726]
["bitfinex-derivatives","ETHF0:USTF0",1760399044900,0.00212971,4243.8,4243.7,6.93726]
["bitfinex-derivatives","ETHF0:USTF0",1760399045106,3.2078,4244.6,4244.3,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1760399045406,3.2078,4244.6,4244.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760399046107,3.20978928,4244.6,4244.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760399046604,3.63346928,4244.6,4244.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760399046800,3.94956928,4244.6,4244.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760399048609,0.74176928,4244.6,4244.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760399048806,0.4374,4244.3,4244.0,1.26667014]
["bitfinex-derivatives","ETHF0:USTF0",1760399049008,1.17726,4243.8,4243.7,1.26667014]
["bitfinex-derivatives","ETHF0:USTF0",1760399049302,1.30089,4243.5,4243.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760399049501,0.42383,4243.1,4242.9,1.26718274]
["bitfinex-derivatives","ETHF0:USTF0",1760399049807,1.17735,4242.9,4242.8,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1760399050109,0.7535,4242.8,4242.7,1.26718274]
["bitfinex-derivatives","ETHF0:USTF0",1760399050708,0.7535,4242.8,4242.7,1.48328274]
["bitfinex-derivatives","ETHF0:USTF0",1760399051211,0.7535,4242.8,4242.7,1.48358501]
["bitfinex-derivatives","ETHF0:USTF0",1760399054610,0.7535,4242.8,4242.7,1.70638501]
["bitfinex-derivatives","ETHF0:USTF0",1760399055310,0.7535,4242.8,4242.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760399059910,3.63165,4242.9,4242.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760399059911,3.2078,4242.9,4242.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760399060106,0.3257,4243.5,4243.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760399060312,3.2078,4243.6,4243.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760399061321,3.5335,4243.6,4243.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760399061619,3.7557,4243.6,4243.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760399061818,3.9768,4243.6,4243.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760399062118,1.19283,4243.1,4243.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760399062824,1.19283,4243.1,4243.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760399064219,1.19283,4243.1,4243.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760399064520,0.42383,4243.1,4243.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760399065312,0.1285,4243.5,4243.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760399065313,0.1285,4243.5,4243.1,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1760399065518,1.1928,4243.4,4243.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760399067617,3.2078,4243.5,4243.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760399067819,1.1928,4243.4,4243.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760399068121,1.1928,4243.4,4243.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760399068316,1.1928,4243.4,4243.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760399068719,1.1928,4243.4,4243.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760399070825,0.9717,4243.4,4243.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760399075021,0.4238,4243.4,4243.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760399076520,0.6496,4243.4,4243.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760399076828,0.9577,4243.4,4243.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760399077528,0.4238,4243.4,4243.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760399080422,0.7319,4243.4,4243.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760399085033,0.4238,4243.4,4243.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760399085222,0.7319,4243.4,4243.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760399085428,0.4238,4243.4,4243.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760399088227,0.4238,4243.4,4243.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760399088728,0.42379,4243.6,4243.5,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1760399088929,0.42379,4243.6,4243.5,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1760399093938,0.42379,4243.6,4243.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760399094141,1.14689,4243.6,4243.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760399094337,1.14689,4243.6,4243.5,1.70497816]
["bitfinex-derivatives","ETHF0:USTF0",1760399095542,1.14689,4243.6,4243.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760399095841,1.14689,4243.6,4243.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760399097942,0.93519,4243.6,4243.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760399099143,1.14689,4243.6,4243.5,2.02211216]
["bitfinex-derivatives","ETHF0:USTF0",1760399099332,1.14689,4243.6,4243.5,1.70511216]
["bitfinex-derivatives","ETHF0:USTF0",1760399100646,1.14689,4243.6,4243.5,1.20359216]
["bitfinex-derivatives","ETHF0:USTF0",1760399100845,1.14695,4242.9,4242.8,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1760399101045,1.28179,4242.5,4242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399101546,1.28184,4242.0,4241.9,8.9598]
["bitfinex-derivatives","ETHF0:USTF0",1760399101934,0.73063,4242.2,4242.0,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1760399102144,0.42393,4242.2,4242.0,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1760399102339,0.4415,4242.5,4241.9,8.9598]
["bitfinex-derivatives","ETHF0:USTF0",1760399102545,0.4239,4242.4,4242.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1760399102948,1.19443,4243.0,4242.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1760399102949,0.3067,4242.9,4242.5,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1760399103145,1.14696,4242.8,4242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399103344,0.84026,4242.8,4242.6,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1760399103647,0.7231,4242.7,4242.6,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1760399105548,1.47609,4242.7,4242.1,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1760399105748,0.42392,4242.2,4242.1,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1760399106050,0.3067,4242.2,4242.1,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1760399106447,0.73055,4242.9,4242.7,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1760399106652,0.42385,4242.9,4242.7,6.17586]
["bitfinex-derivatives","ETHF0:USTF0",1760399106848,0.1348,4243.0,4242.7,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1760399107343,0.4415,4243.0,4242.7,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1760399107848,0.42386,4242.9,4242.8,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1760399109244,0.42383,4243.1,4242.9,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1760399109446,0.3067,4243.3,4242.7,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1760399109844,0.42383,4243.1,4242.7,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1760399110052,0.42384,4243.0,4242.8,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1760399111057,0.42383,4243.2,4243.1,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1760399111352,0.42383,4243.2,4243.1,6.17583]
["bitfinex-derivatives","ETHF0:USTF0",1760399112051,0.73051,4243.4,4243.1,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1760399112251,0.4238,4243.4,4243.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760399113054,0.3067,4243.9,4243.6,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1760399113358,0.3067,4243.9,4243.7,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1760399113565,0.1348,4244.0,4243.7,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1760399113758,0.42375,4243.9,4243.8,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1760399113964,3.5145,4244.1,4244.0,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1760399114157,3.2078,4244.1,4244.0,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1760399114360,3.2078,4244.1,4243.8,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1760399114659,0.42375,4243.9,4243.8,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1760399115456,0.1278,4244.0,4243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399115656,0.42381,4243.3,4243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399115965,0.86009,4243.5,4243.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760399118156,0.42381,4243.3,4243.2,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399118362,0.73231,4243.3,4243.2,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399118665,0.62808,4242.6,4242.5,4.8980626]
["bitfinex-derivatives","ETHF0:USTF0",1760399118862,1.18743,4243.0,4242.0,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1760399118863,0.3085,4242.1,4242.0,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1760399119068,0.3085,4242.1,4242.0,8.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760399119368,0.3085,4242.1,4242.0,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399121860,0.7299,4242.1,4242.0,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399123064,0.7299,4242.1,4242.0,7.01783628]
["bitfinex-derivatives","ETHF0:USTF0",1760399123264,0.3085,4242.1,4242.0,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399124572,0.5127,4242.1,4242.0,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399125170,0.5127,4242.1,4242.0,7.01769767]
["bitfinex-derivatives","ETHF0:USTF0",1760399125372,0.3085,4242.1,4242.0,7.01769767]
["bitfinex-derivatives","ETHF0:USTF0",1760399125574,0.3085,4242.1,4242.0,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399129770,0.3085,4242.1,4242.0,7.01742346]
["bitfinex-derivatives","ETHF0:USTF0",1760399132275,0.3085,4242.1,4242.0,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399133574,0.73243,4242.1,4242.0,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399136776,1.15383,4242.1,4242.0,7.01712399]
["bitfinex-derivatives","ETHF0:USTF0",1760399137678,0.93663,4242.1,4242.0,7.01712399]
["bitfinex-derivatives","ETHF0:USTF0",1760399137878,0.73243,4242.1,4242.0,7.01712399]
["bitfinex-derivatives","ETHF0:USTF0",1760399140684,0.73243,4242.1,4242.0,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399141583,0.93663,4242.1,4242.0,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399141882,0.93663,4242.1,4242.0,7.01716689]
["bitfinex-derivatives","ETHF0:USTF0",1760399142180,0.93663,4242.1,4242.0,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399142880,0.93663,4242.1,4242.0,7.01727233]
["bitfinex-derivatives","ETHF0:USTF0",1760399143082,0.93663,4242.1,4242.0,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399143680,0.42396,4241.8,4241.7,0.42691677]
["bitfinex-derivatives","ETHF0:USTF0",1760399143880,0.73246,4241.8,4241.7,6.17691677]
["bitfinex-derivatives","ETHF0:USTF0",1760399144574,0.3085,4242.2,4241.7,5.75294677]
["bitfinex-derivatives","ETHF0:USTF0",1760399144883,0.42393,4242.1,4242.0,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1760399145080,0.73243,4242.1,4242.0,8.9578]
["bitfinex-derivatives","ETHF0:USTF0",1760399145583,0.2228,4241.6,4241.5,1.3509626]
["bitfinex-derivatives","ETHF0:USTF0",1760399145878,0.2228,4241.6,4239.9,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1760399145879,0.42414,4240.1,4239.9,5.31997184]
["bitfinex-derivatives","ETHF0:USTF0",1760399146078,0.96674,4240.1,4240.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760399146581,0.96674,4240.1,4239.7,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760399146582,1.19275,4239.9,4239.8,1.26738463]
["bitfinex-derivatives","ETHF0:USTF0",1760399146773,1.19275,4239.9,4238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399146774,0.87301,4239.3,4239.2,1.26738463]
["bitfinex-derivatives","ETHF0:USTF0",1760399146980,0.3198,4239.1,4239.0,7.01738463]
["bitfinex-derivatives","ETHF0:USTF0",1760399147177,0.74403,4239.1,4239.0,5.75222602]
["bitfinex-derivatives","ETHF0:USTF0",1760399147378,0.3198,4239.1,4239.0,5.75222602]
["bitfinex-derivatives","ETHF0:USTF0",1760399147578,0.5492,4239.5,4239.0,7.01961065]
["bitfinex-derivatives","ETHF0:USTF0",1760399147882,0.42417,4239.7,4239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399148181,0.42417,4239.7,4239.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760399148580,0.74397,4239.7,4239.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760399149385,0.125,4241.0,4240.5,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1760399149587,0.42404,4241.1,4240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399150186,0.76024,4241.1,4240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399150388,0.42405,4241.0,4240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399150591,0.42407,4240.7,4240.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760399150782,0.83867,4240.7,4240.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760399150982,1.17487,4240.7,4240.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760399152280,0.3362,4239.8,4239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399152482,0.3362,4239.7,4239.3,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399152681,0.3362,4239.4,4239.3,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399153084,0.5454,4239.4,4239.3,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399153680,0.7508,4239.4,4239.3,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399154190,0.2092,4239.1,4239.0,0.00222602]
["bitfinex-derivatives","ETHF0:USTF0",1760399154377,1.17503,4239.1,4239.0,0.00222602]
["bitfinex-derivatives","ETHF0:USTF0",1760399156594,4.38283,4239.1,4239.0,0.00222602]
["bitfinex-derivatives","ETHF0:USTF0",1760399159890,3.96823,4239.1,4239.0,0.00222602]
["bitfinex-derivatives","ETHF0:USTF0",1760399160091,4.17743,4239.1,4239.0,0.00222602]
["bitfinex-derivatives","ETHF0:USTF0",1760399160397,4.38283,4239.1,4239.0,0.00222602]
["bitfinex-derivatives","ETHF0:USTF0",1760399163993,0.3362,4239.1,4239.0,0.00222602]
["bitfinex-derivatives","ETHF0:USTF0",1760399164398,0.7508,4239.1,4239.0,0.00222602]
["bitfinex-derivatives","ETHF0:USTF0",1760399168002,1.09944,4239.0,4238.9,4.75422602]
["bitfinex-derivatives","ETHF0:USTF0",1760399168298,1.30484,4239.0,4238.9,4.75422602]
["bitfinex-derivatives","ETHF0:USTF0",1760399168800,1.09944,4239.0,4238.9,4.75422602]
["bitfinex-derivatives","ETHF0:USTF0",1760399169003,1.30484,4239.0,4238.9,4.75698636]
["bitfinex-derivatives","ETHF0:USTF0",1760399169208,1.30484,4239.0,4238.9,0.00276034]
["bitfinex-derivatives","ETHF0:USTF0",1760399171993,0.89024,4239.0,4238.9,0.00276034]
["bitfinex-derivatives","ETHF0:USTF0",1760399173395,1.09944,4239.0,4238.9,0.00276034]
["bitfinex-derivatives","ETHF0:USTF0",1760399173898,0.3362,4239.4,4239.1,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1760399174099,0.1298,4239.5,4239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399174403,0.42413,4240.1,4239.4,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1760399174598,0.42413,4240.1,4239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399174792,0.42412,4240.3,4240.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1760399174999,0.76033,4240.1,4240.0,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1760399176303,0.42413,4240.2,4240.0,6.17714]
["bitfinex-derivatives","ETHF0:USTF0",1760399176607,0.75783,4240.2,4240.0,6.17714]
["bitfinex-derivatives","ETHF0:USTF0",1760399177308,3.5415,4240.4,4240.0,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1760399177504,0.3337,4240.7,4240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399177801,0.88529,4240.5,4240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399178001,0.42408,4240.7,4240.4,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1760399178204,0.42408,4240.6,4240.5,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1760399178900,0.75778,4240.6,4240.5,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1760399179809,0.00175368,4241.1,4240.5,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1760399180003,0.42578368,4241.1,4240.9,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1760399180304,0.00175368,4241.1,4241.0,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1760399180811,0.42398,4241.7,4241.5,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1760399181001,0.42398,4241.7,4241.6,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399181499,3.5415,4241.9,4241.6,6.17498]
["bitfinex-derivatives","ETHF0:USTF0",1760399181700,0.42397,4241.8,4241.6,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399182709,0.75767,4241.8,4241.6,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399183101,0.42396,4241.8,4241.6,6.17498]
["bitfinex-derivatives","ETHF0:USTF0",1760399184204,0.42396,4241.8,4241.6,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399184408,0.75766,4241.8,4241.6,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399185311,0.3337,4241.7,4241.6,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399185518,0.7616,4241.7,4241.6,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399185709,0.5442,4241.7,4241.6,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399185915,0.3337,4241.7,4241.6,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399186316,0.5442,4241.7,4241.6,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399186516,0.7616,4241.7,4241.6,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399189623,1.18557,4241.7,4241.6,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1760399206229,1.16601,4241.3,4241.2,1.26419936]
["bitfinex-derivatives","ETHF0:USTF0",1760399206727,0.325,4241.2,4241.1,7.01119936]
["bitfinex-derivatives","ETHF0:USTF0",1760399206932,0.534,4241.2,4241.1,7.01119936]
["bitfinex-derivatives","ETHF0:USTF0",1760399207232,0.534,4241.2,4241.1,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1760399209032,0.7405,4241.2,4241.1,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1760399209230,0.31,4240.4,4240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399209534,0.7341,4240.4,4240.3,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1760399210532,0.42412,4240.2,4240.0,1.69365587]
["bitfinex-derivatives","ETHF0:USTF0",1760399210734,0.1309,4240.5,4239.9,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1760399210735,0.4409,4240.0,4239.9,2.11779587]
["bitfinex-derivatives","ETHF0:USTF0",1760399210933,0.6458,4240.0,4239.9,7.44065587]
["bitfinex-derivatives","ETHF0:USTF0",1760399211135,0.4409,4240.0,4239.9,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1760399212128,0.4409,4240.0,4239.9,1.2695964]
["bitfinex-derivatives","ETHF0:USTF0",1760399212129,0.8523,4240.0,4239.9,1.2695964]
["bitfinex-derivatives","ETHF0:USTF0",1760399212340,1.27654,4239.0,4238.9,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760399212538,0.73435,4237.9,4237.8,8.97839715]
["bitfinex-derivatives","ETHF0:USTF0",1760399212838,0.31,4237.9,4237.8,8.97839715]
["bitfinex-derivatives","ETHF0:USTF0",1760399213237,0.73435,4237.9,4237.8,8.97839715]
["bitfinex-derivatives","ETHF0:USTF0",1760399213438,0.94210159,4237.9,4237.8,8.98036028]
["bitfinex-derivatives","ETHF0:USTF0",1760399213840,0.73720159,4237.9,4237.8,8.98036028]
["bitfinex-derivatives","ETHF0:USTF0",1760399214932,0.94210159,4237.9,4237.8,8.98036028]
["bitfinex-derivatives","ETHF0:USTF0",1760399215737,0.73720159,4237.9,4237.8,8.98036028]
["bitfinex-derivatives","ETHF0:USTF0",1760399218345,0.00285159,4237.9,4237.8,8.98036028]
["bitfinex-derivatives","ETHF0:USTF0",1760399218842,0.31285159,4237.9,4237.8,8.98036028]
["bitfinex-derivatives","ETHF0:USTF0",1760399220540,0.72425159,4237.9,4237.8,3.23336028]
["bitfinex-derivatives","ETHF0:USTF0",1760399220739,0.73441,4237.3,4237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399220940,0.73441,4237.3,4237.2,8.6758]
["bitfinex-derivatives","ETHF0:USTF0",1760399221138,0.73441,4237.3,4237.2,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1760399221637,0.93931,4237.3,4237.2,5.47094268]
["bitfinex-derivatives","ETHF0:USTF0",1760399222738,0.93931,4237.3,4237.2,0.00294268]
["bitfinex-derivatives","ETHF0:USTF0",1760399222938,0.93931,4237.3,4237.2,5.75194268]
["bitfinex-derivatives","ETHF0:USTF0",1760399223244,0.31285159,4237.9,4237.2,8.95974268]
["bitfinex-derivatives","ETHF0:USTF0",1760399223439,0.42438,4237.6,4237.4,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1760399223742,0.42441,4237.4,4237.2,3.21074268]
["bitfinex-derivatives","ETHF0:USTF0",1760399223942,0.42441,4237.4,4237.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760399224342,0.73441,4237.4,4237.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760399224649,0.1309,4237.5,4237.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760399224843,0.00285159,4237.9,4237.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760399225144,0.4244,4237.4,4237.3,6.17441]
["bitfinex-derivatives","ETHF0:USTF0",1760399227449,0.4244,4237.4,4237.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760399228751,0.4244,4237.4,4237.3,6.17441]
["bitfinex-derivatives","ETHF0:USTF0",1760399231149,0.42439,4237.5,4237.4,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1760399233050,1.06091,4237.8,4237.3,6.17441]
["bitfinex-derivatives","ETHF0:USTF0",1760399233253,0.4244,4237.4,4237.3,6.17441]
["bitfinex-derivatives","ETHF0:USTF0",1760399235451,0.42438,4237.6,4237.5,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1760399235647,0.00285159,4237.9,4237.5,6.17438]
["bitfinex-derivatives","ETHF0:USTF0",1760399235947,0.00285159,4237.9,4237.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1760399236149,0.00285159,4237.9,4237.8,6.17436]
["bitfinex-derivatives","ETHF0:USTF0",1760399236350,0.42720159,4237.9,4237.8,6.17436]
["bitfinex-derivatives","ETHF0:USTF0",1760399236552,0.75700159,4237.9,4237.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760399236752,0.75700159,4237.9,4237.8,6.17436]
["bitfinex-derivatives","ETHF0:USTF0",1760399237258,0.75416,4237.8,4237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399237457,0.75416,4237.8,4237.7,8.9578]
["bitfinex-derivatives","ETHF0:USTF0",1760399237662,0.75416,4237.8,4237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399237851,0.75416,4237.8,4237.7,8.9578]
["bitfinex-derivatives","ETHF0:USTF0",1760399239256,0.75421,4237.3,4237.2,3.21074268]
["bitfinex-derivatives","ETHF0:USTF0",1760399239660,0.75421,4237.3,4237.2,8.96074268]
["bitfinex-derivatives","ETHF0:USTF0",1760399239859,0.75421,4237.3,4237.2,3.21074268]
["bitfinex-derivatives","ETHF0:USTF0",1760399240060,0.75421,4237.3,4237.2,8.96074268]
["bitfinex-derivatives","ETHF0:USTF0",1760399240458,0.95881,4237.3,4237.2,8.96074268]
["bitfinex-derivatives","ETHF0:USTF0",1760399240972,1.18491,4237.3,4237.2,2.48950474]
["bitfinex-derivatives","ETHF0:USTF0",1760399241171,0.42458,4235.7,4235.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1760399241363,0.3298,4235.7,4235.5,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1760399241664,0.3298,4235.7,4235.5,5.05959]
["bitfinex-derivatives","ETHF0:USTF0",1760399241960,0.3298,4235.7,4235.5,5.0622315]
["bitfinex-derivatives","ETHF0:USTF0",1760399243065,0.3298,4235.9,4235.7,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1760399243265,0.3298,4235.9,4235.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760399243567,0.4625,4236.5,4235.8,8.9578]
["bitfinex-derivatives","ETHF0:USTF0",1760399243765,0.4625,4236.5,4236.3,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1760399243968,0.4625,4236.5,4236.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760399244466,0.887,4236.5,4236.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760399248369,0.1327,4236.0,4235.9,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1760399248572,0.4625,4236.0,4235.9,6.17455]
["bitfinex-derivatives","ETHF0:USTF0",1760399248866,0.42452,4236.3,4236.1,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1760399249063,0.42452,4236.3,4236.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760399249262,0.75432,4236.3,4236.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760399249666,0.95892,4236.3,4236.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760399250069,0.95892,4236.3,4236.2,6.17452]
["bitfinex-derivatives","ETHF0:USTF0",1760399250261,0.5344,4236.3,4236.2,6.17452]
["bitfinex-derivatives","ETHF0:USTF0",1760399250963,0.95891,4236.3,4236.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760399251364,0.95891,4236.3,4236.2,6.17452]
["bitfinex-derivatives","ETHF0:USTF0",1760399253471,0.95891,4236.3,4236.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760399253969,0.95891,4236.3,4236.2,6.17452]
["bitfinex-derivatives","ETHF0:USTF0",1760399256363,0.3298,4236.3,4236.2,6.17452]
["bitfinex-derivatives","ETHF0:USTF0",1760399256563,3.76499,4236.5,4236.2,6.17452]
["bitfinex-derivatives","ETHF0:USTF0",1760399256869,4.09479,4236.5,4236.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760399257070,4.09479,4236.5,4236.4,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1760399257271,0.75425,4236.9,4236.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1760399257571,0.75425,4236.9,4236.8,6.17446]
["bitfinex-derivatives","ETHF0:USTF0",1760399258074,0.95885,4236.9,4236.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760399258774,0.95885,4236.9,4236.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1760399258970,0.95885,4236.9,4236.8,6.17446]
["bitfinex-derivatives","ETHF0:USTF0",1760399259170,0.3298,4236.9,4236.8,6.17446]
["bitfinex-derivatives","ETHF0:USTF0",1760399259574,0.75425,4236.9,4236.8,6.17446]
["bitfinex-derivatives","ETHF0:USTF0",1760399260368,0.75428,4236.6,4236.5,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1760399260575,0.75428,4236.6,4236.5,6.17449]
["bitfinex-derivatives","ETHF0:USTF0",1760399261278,0.3298,4236.6,4236.5,6.17449]
["bitfinex-derivatives","ETHF0:USTF0",1760399261478,0.2046,4236.1,4236.0,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1760399261680,0.5344,4236.1,4236.0,6.17454]
["bitfinex-derivatives","ETHF0:USTF0",1760399261978,0.3298,4236.1,4236.0,6.17454]
["bitfinex-derivatives","ETHF0:USTF0",1760399262167,0.75433,4236.1,4236.0,6.17454]
["bitfinex-derivatives","ETHF0:USTF0",1760399262571,0.3298,4236.1,4236.0,6.17454]
["bitfinex-derivatives","ETHF0:USTF0",1760399264275,0.75433,4236.1,4236.0,6.17454]
["bitfinex-derivatives","ETHF0:USTF0",1760399264774,0.3298,4236.1,4236.0,6.17454]
["bitfinex-derivatives","ETHF0:USTF0",1760399265480,0.75433,4236.1,4236.0,6.17454]
["bitfinex-derivatives","ETHF0:USTF0",1760399266274,0.3298,4236.1,4236.0,6.17454]
["bitfinex-derivatives","ETHF0:USTF0",1760399270183,0.3298,4236.1,4236.0,7.85222944]
["bitfinex-derivatives","ETHF0:USTF0",1760399270682,0.42446,4236.8,4236.6,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1760399270987,0.64196,4236.8,4236.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760399271179,0.97356,4236.8,4236.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760399271683,0.97356,4236.8,4236.7,6.17447]
["bitfinex-derivatives","ETHF0:USTF0",1760399274191,0.75606,4236.8,4236.7,6.17447]
["bitfinex-derivatives","ETHF0:USTF0",1760399274390,0.3316,4236.8,4236.7,6.17447]
["bitfinex-derivatives","ETHF0:USTF0",1760399274582,0.4643,4237.0,4236.9,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1760399274892,0.4643,4237.0,4236.9,6.17345]
["bitfinex-derivatives","ETHF0:USTF0",1760399275490,0.88874,4237.0,4236.9,6.17345]
["bitfinex-derivatives","ETHF0:USTF0",1760399278886,0.4643,4237.0,4236.9,6.17345]
["bitfinex-derivatives","ETHF0:USTF0",1760399279881,0.88874,4237.0,4236.9,6.17345]
["bitfinex-derivatives","ETHF0:USTF0",1760399281692,1.10624,4237.0,4236.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1760399281896,1.32004,4237.0,4236.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1760399282594,1.32004,4237.0,4236.9,6.17345]
["bitfinex-derivatives","ETHF0:USTF0",1760399283095,0.42446,4236.8,4236.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1760399283297,0.75606,4236.8,4236.7,6.17246]
["bitfinex-derivatives","ETHF0:USTF0",1760399284590,0.75606,4236.8,4236.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1760399284891,0.75606,4236.8,4236.7,6.17246]
["bitfinex-derivatives","ETHF0:USTF0",1760399287499,0.75606,4236.8,4236.7,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1760399288303,0.75606,4236.8,4236.7,6.17247]
["bitfinex-derivatives","ETHF0:USTF0",1760399288999,0.3316,4236.8,4236.7,6.17247]
["bitfinex-derivatives","ETHF0:USTF0",1760399289501,0.75606,4236.8,4236.7,6.17247]
["bitfinex-derivatives","ETHF0:USTF0",1760399291094,0.97356,4236.8,4236.7,6.17247]
["bitfinex-derivatives","ETHF0:USTF0",1760399291297,0.88199,4236.5,4236.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760399291598,1.09949,4236.5,4236.4,6.1715]
["bitfinex-derivatives","ETHF0:USTF0",1760399291800,0.4575,4236.5,4236.4,6.1715]
["bitfinex-derivatives","ETHF0:USTF0",1760399293598,0.42447,4236.8,4236.4,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1760399293802,0.75607,4236.8,4236.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1760399293993,0.75607,4236.8,4236.7,6.17147]
["bitfinex-derivatives","ETHF0:USTF0",1760399294200,0.4643,4237.0,4236.9,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1760399294503,0.4643,4237.0,4236.9,6.17145]
["bitfinex-derivatives","ETHF0:USTF0",1760399296300,0.88874,4237.0,4236.9,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1760399301209,1.11494,4237.0,4236.9,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1760399301999,0.42446,4236.8,4236.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1760399302206,0.73366,4236.8,4236.7,6.16947]
["bitfinex-derivatives","ETHF0:USTF0",1760399303811,0.3092,4236.8,4236.7,6.16947]
["bitfinex-derivatives","ETHF0:USTF0",1760399304708,0.73366,4236.8,4236.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1760399304909,0.73366,4236.8,4236.7,6.16947]
["bitfinex-derivatives","ETHF0:USTF0",1760399305109,0.73366,4236.8,4236.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1760399305304,0.73366,4236.8,4236.7,6.16947]
["bitfinex-derivatives","ETHF0:USTF0",1760399306207,0.1327,4237.0,4236.9,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1760399306408,0.86634,4237.0,4236.9,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1760399306708,4.07405,4238.0,4237.7,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1760399306909,4.07405,4238.0,4237.8,6.16936]
["bitfinex-derivatives","ETHF0:USTF0",1760399306910,3.2078,4238.0,4237.8,6.16936]
["bitfinex-derivatives","ETHF0:USTF0",1760399307214,0.3092,4238.4,4238.2,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1760399307510,0.4351,4238.5,4238.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760399307810,0.3092,4238.4,4238.3,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1760399308109,0.31197458,4238.4,4238.3,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1760399308305,0.42434,4238.0,4237.9,1.69411499]
["bitfinex-derivatives","ETHF0:USTF0",1760399308504,1.00364,4238.0,4237.8,1.69411499]
["bitfinex-derivatives","ETHF0:USTF0",1760399308710,0.3092,4237.3,4237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399308910,0.3092,4237.3,4237.2,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1760399309409,0.5354,4237.3,4237.2,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1760399311414,0.3092,4237.3,4237.2,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1760399313518,0.7537,4237.3,4236.8,1.69411499]
["bitfinex-derivatives","ETHF0:USTF0",1760399313712,0.1348,4236.5,4236.3,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1760399314010,0.8685,4236.5,4236.4,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1760399314216,0.42452,4236.2,4236.0,2.11865499]
["bitfinex-derivatives","ETHF0:USTF0",1760399314406,0.3092,4236.1,4236.0,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1760399314919,0.3092,4236.1,4236.0,6.16754]
["bitfinex-derivatives","ETHF0:USTF0",1760399315209,0.3092,4236.4,4236.2,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1760399315416,0.1348,4236.5,4236.3,6.16751]
["bitfinex-derivatives","ETHF0:USTF0",1760399315612,0.86849,4236.5,4236.4,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1760399317622,1.09469,4236.5,4236.4,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1760399318212,0.6702,4236.5,4235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399318422,0.73373,4236.1,4236.0,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1760399318614,0.73373,4236.1,4236.0,6.16754]
["bitfinex-derivatives","ETHF0:USTF0",1760399319323,0.73373,4236.1,4236.0,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1760399319621,0.73373,4236.1,4236.0,6.16754]
["bitfinex-derivatives","ETHF0:USTF0",1760399319821,0.3092,4236.1,4236.0,6.16754]
["bitfinex-derivatives","ETHF0:USTF0",1760399321425,0.1348,4236.5,4236.0,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1760399321624,0.3092,4236.4,4236.0,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1760399321922,0.3092,4236.3,4236.2,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1760399322122,0.3092,4236.3,4236.2,6.16752]
["bitfinex-derivatives","ETHF0:USTF0",1760399322621,0.3092,4236.9,4236.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1760399322820,3.2078,4237.9,4237.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760399323025,3.2078,4237.9,4237.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760399323326,4.07665,4237.9,4237.8,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1760399323926,0.55925,4237.0,4236.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760399324119,3.2078,4237.4,4237.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760399324318,3.2078,4237.4,4237.3,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1760399324623,3.6523,4237.4,4237.3,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1760399324824,3.9615,4237.4,4237.3,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1760399327423,3.9615,4237.4,4237.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1760399327622,4.0722,4237.4,4237.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1760399327927,4.0722,4237.4,4237.3,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1760399328128,4.4101,4237.4,4237.3,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1760399331426,4.4101,4237.4,4237.3,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760399334531,4.4101,4237.4,4237.3,6.59231]
["bitfinex-derivatives","ETHF0:USTF0",1760399334532,3.2078,4237.4,4237.3,6.59231]
["bitfinex-derivatives","ETHF0:USTF0",1760399335224,3.2078,4238.0,4237.9,0.84695]
["bitfinex-derivatives","ETHF0:USTF0",1760399335430,3.2078,4238.0,4237.9,6.58895]
["bitfinex-derivatives","ETHF0:USTF0",1760399338926,0.42437,4237.8,4237.5,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1760399339122,0.97447,4237.7,4237.6,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1760399339324,1.18747,4237.7,4237.6,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1760399339932,0.3257,4237.7,4237.6,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1760399340320,1.18747,4237.7,4237.6,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1760399340630,0.3257,4237.7,4237.6,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1760399341433,0.75007,4237.7,4237.6,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1760399341631,0.75007,4237.7,4237.6,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1760399341832,0.3257,4237.7,4237.6,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1760399342033,0.3257,4237.7,4237.6,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1760399343135,0.3257,4237.7,4237.6,6.58798]
["bitfinex-derivatives","ETHF0:USTF0",1760399343834,0.3257,4237.7,4237.6,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1760399344932,0.75002,4238.3,4238.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760399345134,0.97442,4238.3,4238.2,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1760399345538,0.00277458,4238.4,4238.3,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1760399345732,0.00277458,4238.4,4238.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760399345929,0.00277458,4238.4,4238.3,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1760399348338,3.5566,4239.5,4238.9,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1760399348541,0.3257,4239.4,4239.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1760399348729,0.3257,4239.4,4239.3,6.1498]
["bitfinex-derivatives","ETHF0:USTF0",1760399349130,0.32742836,4239.4,4239.3,6.15268535]
["bitfinex-derivatives","ETHF0:USTF0",1760399351935,0.00172836,4239.4,4239.3,6.15268535]
["bitfinex-derivatives","ETHF0:USTF0",1760399352228,0.32742836,4239.4,4239.3,6.15268535]
["bitfinex-derivatives","ETHF0:USTF0",1760399352935,0.76482836,4239.4,4239.3,6.05488535]
["bitfinex-derivatives","ETHF0:USTF0",1760399353126,1.18902836,4239.4,4239.3,0.15938535]
["bitfinex-derivatives","ETHF0:USTF0",1760399353334,1.18902836,4239.4,4239.3,0.00288535]
["bitfinex-derivatives","ETHF0:USTF0",1760399354139,0.6745,4238.0,4237.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760399354333,0.6745,4238.0,4237.9,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1760399354935,3.2078,4238.2,4238.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760399355135,3.2078,4238.2,4238.1,0.4257536]
["bitfinex-derivatives","ETHF0:USTF0",1760399355338,3.5288,4238.2,4238.1,0.4257536]
["bitfinex-derivatives","ETHF0:USTF0",1760399356241,3.5288,4238.7,4238.6,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760399356437,3.2078,4238.7,4238.6,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1760399356743,3.2078,4239.2,4239.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760399357044,3.2078,4239.2,4239.1,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1760399357339,3.5288,4239.2,4239.1,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1760399358744,3.2078,4239.2,4239.1,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1760399358946,0.00172836,4239.4,4239.2,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760399359142,0.00172836,4239.4,4239.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760399359436,0.00172836,4239.4,4239.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760399361639,0.54762836,4239.4,4239.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760399365544,0.32272836,4239.4,4239.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760399365749,0.32272836,4239.4,4239.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760399368446,0.00172836,4239.4,4239.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760399370151,0.74692836,4239.4,4239.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760399371552,0.32272836,4239.4,4239.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760399371846,0.74692836,4239.4,4239.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760399373448,0.00172836,4239.4,4239.3,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1760399374349,0.00172836,4239.4,4239.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760399374548,0.32272836,4239.4,4239.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760399374748,0.32272836,4239.4,4239.3,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1760399374949,0.32272836,4239.4,4239.3,6.58091]
["bitfinex-derivatives","ETHF0:USTF0",1760399374950,0.00172836,4239.4,4239.3,6.58091]
["bitfinex-derivatives","ETHF0:USTF0",1760399381653,0.97182836,4239.4,4239.3,6.0554]
["bitfinex-derivatives","ETHF0:USTF0",1760399382251,0.97182836,4239.4,4239.3,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760399382252,0.32272836,4239.4,4239.3,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760399382657,0.74692836,4239.4,4239.3,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760399385648,0.32272836,4239.4,4239.3,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760399385858,0.00172836,4239.4,4239.3,6.57991]
["bitfinex-derivatives","ETHF0:USTF0",1760399386057,0.00172836,4239.4,4239.3,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760399386259,0.42592836,4239.4,4239.3,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760399386457,0.76032836,4239.4,4239.3,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760399387259,0.00172836,4239.4,4239.3,6.57991]
["bitfinex-derivatives","ETHF0:USTF0",1760399388948,0.42592836,4239.4,4239.3,6.57991]
["bitfinex-derivatives","ETHF0:USTF0",1760399389452,0.74482836,4239.4,4239.3,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760399390161,0.00172836,4239.4,4239.3,6.57991]
["bitfinex-derivatives","ETHF0:USTF0",1760399391658,0.74482836,4239.4,4239.3,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760399392060,0.95082836,4239.4,4239.3,6.1563]
["bitfinex-derivatives","ETHF0:USTF0",1760399392259,0.74482836,4239.4,4239.3,6.1563]
["bitfinex-derivatives","ETHF0:USTF0",1760399394262,0.74482836,4239.4,4239.3,6.58051]
["bitfinex-derivatives","ETHF0:USTF0",1760399395161,0.74482836,4239.4,4239.3,6.1563]
["bitfinex-derivatives","ETHF0:USTF0",1760399395754,0.74482836,4239.4,4239.3,6.0544]
["bitfinex-derivatives","ETHF0:USTF0",1760399396459,0.74482836,4239.4,4239.3,6.1563]
["bitfinex-derivatives","ETHF0:USTF0",1760399397559,0.3189,4238.9,4238.6,1.69411499]
["bitfinex-derivatives","ETHF0:USTF0",1760399397765,1.16112,4238.2,4238.1,0.1658536]
["bitfinex-derivatives","ETHF0:USTF0",1760399397961,0.7368,4238.2,4238.1,6.0608536]
["bitfinex-derivatives","ETHF0:USTF0",1760399399054,0.3189,4238.2,4238.1,6.0608536]
["bitfinex-derivatives","ETHF0:USTF0",1760399399261,0.42431,4238.3,4238.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760399400062,0.74321,4238.3,4238.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760399400264,0.94921,4238.3,4238.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760399400463,0.7368,4238.2,4238.1,0.0028536]
["bitfinex-derivatives","ETHF0:USTF0",1760399400662,3.9446,4238.2,4238.1,5.7358536]
["bitfinex-derivatives","ETHF0:USTF0",1760399400863,3.9446,4238.2,4238.1,5.8988536]
["bitfinex-derivatives","ETHF0:USTF0",1760399401464,3.9446,4238.2,4238.1,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760399401661,4.49530467,4238.2,4238.1,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760399403364,3.9446,4238.2,4238.1,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760399404865,3.9446,4238.2,4238.1,0.1630036]
["bitfinex-derivatives","ETHF0:USTF0",1760399405163,3.9446,4238.2,4238.1,0.3260036]
["bitfinex-derivatives","ETHF0:USTF0",1760399405764,3.6257,4238.2,4238.1,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760399406167,3.6257,4238.2,4238.1,0.1630036]
["bitfinex-derivatives","ETHF0:USTF0",1760399406462,3.9446,4238.2,4238.1,0.1630036]
["bitfinex-derivatives","ETHF0:USTF0",1760399407062,3.7327,4238.2,4238.1,0.4279036]
["bitfinex-derivatives","ETHF0:USTF0",1760399407270,3.2078,4238.2,4238.1,0.4279036]
["bitfinex-derivatives","ETHF0:USTF0",1760399407771,3.5267,4238.2,4238.1,0.4279036]
["bitfinex-derivatives","ETHF0:USTF0",1760399409764,3.2078,4238.2,4238.1,0.4279036]
["bitfinex-derivatives","ETHF0:USTF0",1760399410571,3.5267,4238.2,4238.1,0.4279036]
["bitfinex-derivatives","ETHF0:USTF0",1760399412075,3.2078,4238.2,4238.1,0.4279036]
["bitfinex-derivatives","ETHF0:USTF0",1760399413070,0.42428,4238.6,4238.1,0.4279036]
["bitfinex-derivatives","ETHF0:USTF0",1760399413273,0.42427,4238.7,4238.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760399413468,0.74312,4239.2,4239.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760399413673,0.42422,4239.2,4239.1,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1760399413975,3.20952836,4239.4,4239.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760399417174,1.06031,4240.3,4239.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760399417175,0.42396,4241.9,4241.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760399417376,0.1296,4242.0,4241.8,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1760399417578,0.42392,4242.3,4241.9,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1760399417776,0.8674,4242.5,4242.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1760399418074,0.022,4242.8,4242.4,6.05595911]
["bitfinex-derivatives","ETHF0:USTF0",1760399418379,0.022,4242.8,4242.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1760399419176,0.02380697,4242.8,4242.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1760399423687,0.56070697,4242.8,4242.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760399423881,0.77270697,4242.8,4242.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760399425685,0.56070697,4242.8,4242.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1760399426789,0.77270697,4242.8,4242.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760399427092,0.02380697,4242.8,4242.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1760399427584,0.56070697,4242.8,4242.7,6.1525]
["bitfinex-derivatives","ETHF0:USTF0",1760399427779,0.33770697,4242.8,4242.7,6.3826]
["bitfinex-derivatives","ETHF0:USTF0",1760399428185,0.02380697,4242.8,4242.7,6.3826]
["bitfinex-derivatives","ETHF0:USTF0",1760399428384,0.33770697,4242.8,4242.7,6.3826]
["bitfinex-derivatives","ETHF0:USTF0",1760399428588,0.02380697,4242.8,4242.7,6.3826]
["bitfinex-derivatives","ETHF0:USTF0",1760399429983,0.02380697,4242.8,4242.7,9.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760399431192,0.33770697,4242.8,4242.7,9.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760399431485,0.56070697,4242.8,4242.7,9.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760399431691,0.33770697,4242.8,4242.7,9.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760399433592,1.30239,4242.5,4242.4,0.00215911]
["bitfinex-derivatives","ETHF0:USTF0",1760399434183,0.73779,4242.5,4242.4,0.42665911]
["bitfinex-derivatives","ETHF0:USTF0",1760399434389,0.73779,4242.5,4242.4,0.65675911]
["bitfinex-derivatives","ETHF0:USTF0",1760399434990,1.09039,4242.5,4242.4,0.42665911]
["bitfinex-derivatives","ETHF0:USTF0",1760399435689,1.30239,4242.5,4242.4,0.00215911]
["bitfinex-derivatives","ETHF0:USTF0",1760399435891,1.30239,4242.5,4242.4,0.21955911]
["bitfinex-derivatives","ETHF0:USTF0",1760399436190,1.30239,4242.5,4242.4,0.42665911]
["bitfinex-derivatives","ETHF0:USTF0",1760399438700,1.30239,4242.5,4242.4,0.00215911]
["bitfinex-derivatives","ETHF0:USTF0",1760399440299,0.7489,4241.8,4241.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1760399440500,0.223,4240.8,4240.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760399440701,0.55369,4240.5,4240.4,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1760399440894,0.42411,4240.3,4240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399441088,1.17301,4240.3,4240.2,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760399441302,1.17301,4240.3,4240.2,3.63535492]
["bitfinex-derivatives","ETHF0:USTF0",1760399442099,1.17301,4240.3,4240.2,0.42755492]
["bitfinex-derivatives","ETHF0:USTF0",1760399443606,1.17301,4240.3,4240.2,0.00305492]
["bitfinex-derivatives","ETHF0:USTF0",1760399444899,1.17301,4240.3,4240.2,0.22045492]
["bitfinex-derivatives","ETHF0:USTF0",1760399445802,0.42411,4240.3,4240.2,0.67365492]
["bitfinex-derivatives","ETHF0:USTF0",1760399445997,1.16341,4240.3,4240.2,3.65145492]
["bitfinex-derivatives","ETHF0:USTF0",1760399451006,1.16341,4240.3,4240.2,3.42825492]
["bitfinex-derivatives","ETHF0:USTF0",1760399451903,0.94621,4240.3,4240.2,3.63585492]
["bitfinex-derivatives","ETHF0:USTF0",1760399452102,0.74011,4240.3,4240.2,3.86605492]
["bitfinex-derivatives","ETHF0:USTF0",1760399452898,4.18445,4240.9,4240.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1760399453206,4.39745,4240.9,4240.8,6.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760399454104,4.39745,4240.9,4240.8,6.3837]
["bitfinex-derivatives","ETHF0:USTF0",1760399455709,4.39745,4240.9,4240.8,6.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760399458908,0.75695,4240.9,4240.8,6.3837]
["bitfinex-derivatives","ETHF0:USTF0",1760399459102,0.97665,4240.9,4240.8,6.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760399459708,1.18965,4240.9,4240.8,6.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760399462110,0.97665,4240.9,4240.8,9.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760399462608,0.75695,4240.9,4240.8,9.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760399463207,0.97665,4240.9,4240.8,9.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760399463606,1.18965,4240.9,4240.8,9.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760399464100,1.18965,4240.9,4240.8,9.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760399464809,0.97665,4240.9,4240.8,9.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760399465914,0.42405,4240.9,4240.8,9.5915]
["bitfinex-derivatives","ETHF0:USTF0",1760399466208,1.18965,4240.9,4240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399466811,1.18965,4240.9,4240.8,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760399468916,1.18965,4240.9,4240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399470315,1.18965,4240.9,4240.8,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760399471113,1.18965,4240.9,4240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399471513,1.18966,4240.8,4240.7,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1760399474816,1.18966,4240.8,4240.7,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1760399475316,1.18966,4240.8,4240.7,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1760399477217,1.17561,4240.3,4240.0,1.69411499]
["bitfinex-derivatives","ETHF0:USTF0",1760399477513,0.63701,4239.3,4239.2,1.64290499]
["bitfinex-derivatives","ETHF0:USTF0",1760399477816,0.96431,4239.3,4239.2,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1760399478016,0.96431,4239.3,4239.2,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760399478208,0.96667405,4239.3,4239.2,6.3900114]
["bitfinex-derivatives","ETHF0:USTF0",1760399479116,0.96667405,4239.3,4239.2,6.1598114]
["bitfinex-derivatives","ETHF0:USTF0",1760399479918,0.96667405,4239.3,4239.2,6.3900114]
["bitfinex-derivatives","ETHF0:USTF0",1760399481417,0.96667405,4239.3,4239.2,6.1598114]
["bitfinex-derivatives","ETHF0:USTF0",1760399481722,0.96667405,4239.3,4239.2,6.3900114]
["bitfinex-derivatives","ETHF0:USTF0",1760399482323,1.17807405,4239.3,4239.2,6.1598114]
["bitfinex-derivatives","ETHF0:USTF0",1760399483919,1.17807405,4239.3,4239.2,5.7288114]
["bitfinex-derivatives","ETHF0:USTF0",1760399484120,1.17807405,4239.3,4239.2,5.9362114]
["bitfinex-derivatives","ETHF0:USTF0",1760399484813,1.17807405,4239.3,4239.2,6.1598114]
["bitfinex-derivatives","ETHF0:USTF0",1760399486214,1.17807405,4239.3,4239.2,6.3900114]
["bitfinex-derivatives","ETHF0:USTF0",1760399486414,0.96667405,4239.3,4239.2,6.3900114]
["bitfinex-derivatives","ETHF0:USTF0",1760399488820,0.96667405,4239.3,4239.2,6.1598114]
["bitfinex-derivatives","ETHF0:USTF0",1760399489022,1.17807405,4239.3,4239.2,6.1598114]
["bitfinex-derivatives","ETHF0:USTF0",1760399491423,0.42657405,4239.3,4239.2,6.3900114]
["bitfinex-derivatives","ETHF0:USTF0",1760399492316,0.96667405,4239.3,4239.2,6.3900114]
["bitfinex-derivatives","ETHF0:USTF0",1760399492516,0.96667405,4239.3,4239.2,6.1598114]
["bitfinex-derivatives","ETHF0:USTF0",1760399494622,1.17807405,4239.3,4239.2,6.1598114]
["bitfinex-derivatives","ETHF0:USTF0",1760399496128,1.17807405,4239.3,4239.2,5.9362114]
["bitfinex-derivatives","ETHF0:USTF0",1760399496719,1.17807405,4239.3,4239.2,6.1598114]
["bitfinex-derivatives","ETHF0:USTF0",1760399497526,0.75387405,4239.3,4239.2,6.3900114]
["bitfinex-derivatives","ETHF0:USTF0",1760399498220,0.96667405,4239.3,4239.2,6.3900114]
["bitfinex-derivatives","ETHF0:USTF0",1760399501930,1.17807405,4239.3,4239.2,6.1598114]
["bitfinex-derivatives","ETHF0:USTF0",1760399502524,0.96667405,4239.3,4239.2,6.1598114]
["bitfinex-derivatives","ETHF0:USTF0",1760399502726,0.96667405,4239.3,4239.2,6.3900114]
["bitfinex-derivatives","ETHF0:USTF0",1760399503837,0.96667405,4239.3,4239.2,6.1598114]
["bitfinex-derivatives","ETHF0:USTF0",1760399504132,1.17807405,4239.3,4239.2,6.1598114]
["bitfinex-derivatives","ETHF0:USTF0",1760399504735,1.17807405,4239.3,4239.2,6.3900114]
["bitfinex-derivatives","ETHF0:USTF0",1760399506728,0.96667405,4239.3,4239.2,6.3900114]
["bitfinex-derivatives","ETHF0:USTF0",1760399511538,1.18447405,4239.3,4239.2,6.1598114]
["bitfinex-derivatives","ETHF0:USTF0",1760399512034,1.18447405,4239.3,4238.2,2.53649184]
["bitfinex-derivatives","ETHF0:USTF0",1760399512035,0.42427,4238.7,4238.6,1.68887688]
["bitfinex-derivatives","ETHF0:USTF0",1760399512230,1.19117,4238.7,4238.6,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1760399513137,1.19117,4238.7,4238.6,5.19988936]
["bitfinex-derivatives","ETHF0:USTF0",1760399514325,1.19117,4238.7,4238.6,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760399514527,1.19125,4237.9,4237.8,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1760399514833,1.19125,4237.9,4237.8,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1760399515429,1.19125,4237.9,4237.8,5.80081039]
["bitfinex-derivatives","ETHF0:USTF0",1760399520942,0.75315,4237.9,4237.8,5.82391039]
["bitfinex-derivatives","ETHF0:USTF0",1760399521342,0.75315,4237.9,4237.8,5.80081039]
["bitfinex-derivatives","ETHF0:USTF0",1760399521648,0.97345,4237.9,4237.8,5.80081039]
["bitfinex-derivatives","ETHF0:USTF0",1760399522836,0.75315,4237.9,4237.8,5.82391039]
["bitfinex-derivatives","ETHF0:USTF0",1760399523038,1.06074,4238.5,4238.1,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1760399523342,0.75306,4238.8,4238.7,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1760399523539,0.75306,4238.8,4238.7,5.8221]
["bitfinex-derivatives","ETHF0:USTF0",1760399524540,0.75306,4238.8,4238.7,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1760399524541,1.19116,4238.8,4238.7,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1760399524740,0.88714,4238.0,4237.9,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1760399525046,0.42434,4238.0,4237.9,7.51243223]
["bitfinex-derivatives","ETHF0:USTF0",1760399525548,0.42434,4238.0,4237.9,7.93678223]
["bitfinex-derivatives","ETHF0:USTF0",1760399525844,0.42434,4238.0,4237.9,7.51243223]
["bitfinex-derivatives","ETHF0:USTF0",1760399529051,0.42434,4238.0,4237.9,7.93678223]
["bitfinex-derivatives","ETHF0:USTF0",1760399529254,1.06057,4239.2,4238.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760399529441,0.00236405,4239.3,4239.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1760399529442,0.42423,4239.1,4239.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1760399529646,0.00236405,4239.3,4239.2,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1760399529952,0.00236405,4239.3,4239.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760399534952,3.2078,4240.5,4240.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760399535158,0.42409,4240.5,4240.4,9.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760399535661,0.3207,4241.2,4240.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760399535862,0.42404,4241.0,4240.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760399536055,0.7475452,4241.0,4240.9,6.46822116]
["bitfinex-derivatives","ETHF0:USTF0",1760399537755,0.9683452,4241.0,4240.9,6.46822116]
["bitfinex-derivatives","ETHF0:USTF0",1760399538356,0.7475452,4241.0,4240.9,6.46822116]
["bitfinex-derivatives","ETHF0:USTF0",1760399538758,0.4268452,4241.0,4240.9,6.46822116]
["bitfinex-derivatives","ETHF0:USTF0",1760399539054,0.4268452,4241.0,4240.9,9.67602116]
["bitfinex-derivatives","ETHF0:USTF0",1760399540958,1.3180452,4241.0,4240.9,0.00302116]
["bitfinex-derivatives","ETHF0:USTF0",1760399541258,1.18181,4239.4,4239.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760399541458,1.18181,4239.4,4239.3,6.1471]
["bitfinex-derivatives","ETHF0:USTF0",1760399541654,0.7576,4239.3,4239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399541853,0.7576,4239.3,4239.2,8.9288]
["bitfinex-derivatives","ETHF0:USTF0",1760399542053,0.7576,4239.3,4239.2,8.93133588]
["bitfinex-derivatives","ETHF0:USTF0",1760399543163,0.7576,4239.3,4239.2,9.15123588]
["bitfinex-derivatives","ETHF0:USTF0",1760399547562,0.7576,4239.3,4239.2,8.93133588]
["bitfinex-derivatives","ETHF0:USTF0",1760399547768,0.7576,4239.3,4239.2,5.72353588]
["bitfinex-derivatives","ETHF0:USTF0",1760399548065,0.7576,4239.3,4239.2,0.00253588]
["bitfinex-derivatives","ETHF0:USTF0",1760399549360,0.42421,4239.4,4239.2,6.29513588]
["bitfinex-derivatives","ETHF0:USTF0",1760399549559,0.3207,4239.3,4239.2,6.29513588]
["bitfinex-derivatives","ETHF0:USTF0",1760399549757,0.5415,4239.3,4239.2,6.14863588]
["bitfinex-derivatives","ETHF0:USTF0",1760399550765,0.5415,4239.3,4239.2,6.29513588]
["bitfinex-derivatives","ETHF0:USTF0",1760399550966,0.5415,4239.3,4239.2,6.14863588]
["bitfinex-derivatives","ETHF0:USTF0",1760399552167,0.5415,4239.3,4239.2,6.29513588]
["bitfinex-derivatives","ETHF0:USTF0",1760399552558,0.3207,4239.3,4239.2,6.29513588]
["bitfinex-derivatives","ETHF0:USTF0",1760399556271,0.74491,4239.3,4239.2,6.71935588]
["bitfinex-derivatives","ETHF0:USTF0",1760399557767,0.4543,4239.5,4239.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1760399557971,0.42418,4239.6,4239.5,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1760399558174,0.96568,4239.6,4239.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760399558368,1.18178,4239.6,4239.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760399566672,1.06014,4240.9,4239.9,1.36659]
["bitfinex-derivatives","ETHF0:USTF0",1760399566877,0.25499,4240.5,4240.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760399567073,0.47929,4240.5,4240.4,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760399567971,0.25499,4240.5,4240.4,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760399568575,0.4268452,4241.0,4240.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760399568769,0.4268452,4241.0,4240.9,6.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760399569174,0.4268452,4241.0,4240.9,6.88375]
["bitfinex-derivatives","ETHF0:USTF0",1760399569573,0.4268452,4241.0,4240.9,6.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760399569975,0.9702452,4241.0,4240.9,6.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760399573276,0.4268452,4241.0,4240.9,6.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760399574081,0.9702452,4241.0,4240.9,6.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760399577076,0.4268452,4241.0,4240.9,6.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760399578185,0.9702452,4241.0,4240.9,6.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760399579287,0.42407,4240.7,4240.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760399579484,1.1828,4240.4,4240.3,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1760399579796,1.1828,4240.4,4240.3,9.6655]
["bitfinex-derivatives","ETHF0:USTF0",1760399580091,1.1828,4240.4,4240.3,9.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760399580981,1.1828,4240.4,4240.3,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1760399581683,1.1828,4240.4,4240.3,6.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760399581883,0.4241,4240.4,4240.3,10.08961]
["bitfinex-derivatives","ETHF0:USTF0",1760399582284,1.1950252,4241.0,4240.6,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1760399582285,0.42408,4240.7,4240.6,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1760399582484,0.42408,4240.7,4240.6,6.88177]
["bitfinex-derivatives","ETHF0:USTF0",1760399582894,0.42408,4240.7,4240.6,6.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760399583190,0.42408,4240.7,4240.6,6.88178]
["bitfinex-derivatives","ETHF0:USTF0",1760399583789,0.42408,4240.7,4240.6,6.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760399583988,0.96748,4240.7,4240.6,6.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760399586298,0.42408,4240.7,4240.6,6.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760399589389,1.05999,4241.6,4240.9,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1760399589597,0.331,4242.1,4241.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760399589908,0.96733,4242.1,4242.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760399590089,1.18263,4242.1,4242.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760399590495,1.18537953,4242.1,4242.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760399590893,1.18537953,4242.1,4241.9,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1760399591097,1.18268,4241.6,4241.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1760399591298,0.42406,4240.8,4240.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760399591501,1.18276,4240.8,4240.7,6.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760399591800,1.18276,4240.8,4240.7,6.4567]
["bitfinex-derivatives","ETHF0:USTF0",1760399592498,0.1321,4241.5,4241.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760399592499,0.42402,4241.2,4241.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1760399592705,0.75497,4241.7,4241.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1760399592901,0.42397,4241.7,4241.6,6.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760399593503,0.42396,4241.9,4241.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760399593698,0.42396,4241.9,4241.8,6.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760399594097,0.42668953,4242.1,4242.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760399594297,0.42668953,4242.1,4242.0,6.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760399594497,1.18538953,4242.1,4242.0,6.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760399595494,1.18538953,4242.1,4242.0,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760399595495,0.42668953,4242.1,4242.0,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760399597610,1.16568953,4242.1,4242.0,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760399597811,1.16568953,4242.1,4242.0,5.9206]
["bitfinex-derivatives","ETHF0:USTF0",1760399598101,1.16568953,4242.1,4242.0,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1760399598308,1.16568953,4242.1,4242.0,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760399598501,1.16568953,4242.1,4242.0,6.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760399600304,1.16568953,4242.1,4242.0,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760399606814,0.94668953,4242.1,4242.0,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760399607204,0.42668953,4242.1,4242.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1760399608309,0.94668953,4242.1,4242.0,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760399611712,0.42668953,4242.1,4242.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1760399612312,0.00274953,4242.1,4242.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1760399612520,0.00274953,4242.1,4242.0,10.21574]
["bitfinex-derivatives","ETHF0:USTF0",1760399612820,0.42667953,4242.1,4242.0,9.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760399613011,0.42667953,4242.1,4242.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1760399613314,1.16567953,4242.1,4242.0,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760399614914,1.16567953,4242.1,4242.0,6.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760399615115,1.16567953,4242.1,4242.0,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760399615618,1.16567953,4242.1,4242.0,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760399619319,0.73937953,4242.1,4242.0,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760399619619,1.16567953,4242.1,4242.0,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760399619810,0.94667953,4242.1,4242.0,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760399620816,0.73937953,4242.1,4242.0,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760399621113,0.3347,4242.8,4242.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760399621415,0.3347,4242.8,4242.7,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760399621721,0.44586,4242.8,4242.7,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760399622113,0.44857589,4242.8,4242.7,6.45332418]
["bitfinex-derivatives","ETHF0:USTF0",1760399622916,0.96857589,4242.8,4242.7,6.45332418]
["bitfinex-derivatives","ETHF0:USTF0",1760399623726,1.18757589,4242.8,4242.7,0.00272418]
["bitfinex-derivatives","ETHF0:USTF0",1760399624723,1.18757589,4242.8,4242.7,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760399631121,4.39537589,4242.8,4242.7,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760399631926,4.39537589,4242.8,4242.7,0.21400418]
["bitfinex-derivatives","ETHF0:USTF0",1760399632119,4.39537589,4242.8,4242.7,0.73600418]
["bitfinex-derivatives","ETHF0:USTF0",1760399633919,4.39537589,4242.8,4242.7,0.42950418]
["bitfinex-derivatives","ETHF0:USTF0",1760399634124,4.39537589,4242.8,4242.7,0.21400418]
["bitfinex-derivatives","ETHF0:USTF0",1760399634932,4.39537589,4242.8,4242.7,0.42950418]
["bitfinex-derivatives","ETHF0:USTF0",1760399635127,4.39537589,4242.8,4242.7,0.73600418]
["bitfinex-derivatives","ETHF0:USTF0",1760399639426,4.39537589,4242.8,4242.7,0.42950418]
["bitfinex-derivatives","ETHF0:USTF0",1760399639725,4.08267589,4242.8,4242.7,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760399640826,4.08267589,4242.8,4242.7,0.21400418]
["bitfinex-derivatives","ETHF0:USTF0",1760399641225,4.40667589,4242.8,4242.7,0.73600418]
["bitfinex-derivatives","ETHF0:USTF0",1760399641627,4.40667589,4242.8,4242.7,0.42950418]
["bitfinex-derivatives","ETHF0:USTF0",1760399642918,0.74787,4242.7,4242.6,5.22346418]
["bitfinex-derivatives","ETHF0:USTF0",1760399643123,1.19475,4241.9,4241.8,5.33023501]
["bitfinex-derivatives","ETHF0:USTF0",1760399643328,1.19475,4241.9,4241.8,9.6548]
["bitfinex-derivatives","ETHF0:USTF0",1760399643927,1.19475,4241.9,4241.8,9.6576687]
["bitfinex-derivatives","ETHF0:USTF0",1760399649635,1.19475,4241.9,4241.8,6.4498687]
["bitfinex-derivatives","ETHF0:USTF0",1760399649838,1.19475,4241.9,4241.8,9.6576687]
["bitfinex-derivatives","ETHF0:USTF0",1760399650535,0.42395,4241.9,4241.8,9.6576687]
["bitfinex-derivatives","ETHF0:USTF0",1760399650938,0.42389,4242.5,4242.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760399651238,0.42389,4242.5,4242.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760399651239,1.19473,4242.1,4242.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760399651430,1.19473,4242.1,4242.0,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1760399653141,0.97143,4242.1,4242.0,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1760399655047,0.42393,4242.1,4242.0,6.86994]
["bitfinex-derivatives","ETHF0:USTF0",1760399655534,0.42393,4242.1,4242.0,6.99844]
["bitfinex-derivatives","ETHF0:USTF0",1760399656043,0.42393,4242.1,4242.0,6.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760399656435,0.75323,4242.1,4242.0,6.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760399662647,0.75323,4242.1,4242.0,6.99844]
["bitfinex-derivatives","ETHF0:USTF0",1760399663044,0.42393,4242.1,4242.0,6.99844]
["bitfinex-derivatives","ETHF0:USTF0",1760399664848,0.42392,4242.2,4242.1,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1760399671965,0.95797,4242.7,4242.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760399672254,0.95797,4242.7,4242.6,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760399672459,0.42387,4242.7,4242.6,6.89868]
["bitfinex-derivatives","ETHF0:USTF0",1760399672860,0.42387,4242.7,4242.6,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760399675664,0.75317,4242.7,4242.6,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760399676253,0.95797,4242.7,4242.6,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760399677268,0.75317,4242.7,4242.6,6.89868]
["bitfinex-derivatives","ETHF0:USTF0",1760399677462,0.42387,4242.7,4242.6,6.89868]
["bitfinex-derivatives","ETHF0:USTF0",1760399678355,0.35401589,4242.8,4242.7,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1760399678558,0.77787589,4242.8,4242.7,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1760399679063,0.44857589,4242.8,4242.7,2.88355221]
["bitfinex-derivatives","ETHF0:USTF0",1760399679470,0.44857589,4242.8,4242.7,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1760399679666,0.77787589,4242.8,4242.7,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1760399679961,1.19657589,4242.8,4242.7,5.9181]
["bitfinex-derivatives","ETHF0:USTF0",1760399681571,0.44857589,4242.8,4242.7,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760399682970,1.19657589,4242.8,4242.7,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760399683267,1.19657589,4242.8,4242.7,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760399683468,0.77787589,4242.8,4242.7,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760399685978,0.98267589,4242.8,4242.7,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760399687076,0.77787589,4242.8,4242.7,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760399688076,0.98297589,4242.8,4242.7,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760399688477,0.77787589,4242.8,4242.7,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760399689576,0.44857589,4242.8,4242.7,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760399690175,0.75677589,4242.8,4242.7,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760399690375,0.96427589,4242.8,4242.7,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760399691579,0.44857589,4242.8,4242.7,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760399692179,0.75677589,4242.8,4242.7,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760399692378,0.96427589,4242.8,4242.7,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760399692582,0.44857589,4242.8,4242.7,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760399693179,0.44857589,4242.8,4242.7,6.89767]
["bitfinex-derivatives","ETHF0:USTF0",1760399693978,0.44857589,4242.8,4242.7,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760399696775,1.18077589,4242.8,4242.7,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1760399697879,1.18077589,4242.8,4242.7,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1760399698378,1.18077589,4242.8,4242.7,6.1463]
["bitfinex-derivatives","ETHF0:USTF0",1760399698580,1.18077589,4242.8,4242.7,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1760399699076,3.2078,4243.2,4243.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760399699276,0.42379,4243.6,4243.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760399699485,0.93949,4243.6,4243.5,6.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760399700180,0.94190838,4243.6,4243.5,6.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760399700880,0.42387,4242.7,4242.5,4.9002707]
["bitfinex-derivatives","ETHF0:USTF0",1760399701087,0.7322,4242.6,4242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399701285,0.7322,4242.6,4242.5,8.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760399706889,0.7322,4242.6,4242.5,9.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760399709483,1.15608,4242.6,4242.5,9.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760399710092,1.15608,4242.6,4242.5,5.9277]
["bitfinex-derivatives","ETHF0:USTF0",1760399713394,1.15608,4242.6,4242.5,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1760399715786,1.15608,4242.6,4242.5,5.9277]
["bitfinex-derivatives","ETHF0:USTF0",1760399716194,0.55334,4242.0,4241.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1760399716391,1.18895,4241.9,4241.8,0.2070687]
["bitfinex-derivatives","ETHF0:USTF0",1760399716587,1.18895,4241.9,4241.8,0.0028687]
["bitfinex-derivatives","ETHF0:USTF0",1760399725899,4.39675,4241.9,4241.8,0.0028687]
["bitfinex-derivatives","ETHF0:USTF0",1760399726600,0.97365,4241.9,4241.8,0.7348687]
["bitfinex-derivatives","ETHF0:USTF0",1760399726899,1.1889,4242.4,4242.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1760399727399,1.1889,4242.4,4242.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1760399727601,1.1889,4242.4,4242.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760399727895,1.1889,4242.4,4242.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760399728201,0.42395,4241.9,4241.8,6.8638287]
["bitfinex-derivatives","ETHF0:USTF0",1760399728595,0.42395,4241.9,4241.8,6.4398687]
["bitfinex-derivatives","ETHF0:USTF0",1760399728797,0.97365,4241.9,4241.8,6.4398687]
["bitfinex-derivatives","ETHF0:USTF0",1760399729805,1.18895,4241.9,4241.8,0.0028687]
["bitfinex-derivatives","ETHF0:USTF0",1760399730100,1.18895,4241.9,4241.8,0.2070687]
["bitfinex-derivatives","ETHF0:USTF0",1760399730298,1.18895,4241.9,4241.8,0.7348687]
["bitfinex-derivatives","ETHF0:USTF0",1760399730702,1.18895,4241.9,4241.8,0.4196687]
["bitfinex-derivatives","ETHF0:USTF0",1760399732896,1.18895,4241.9,4241.8,0.2070687]
["bitfinex-derivatives","ETHF0:USTF0",1760399733097,1.18895,4241.9,4241.8,0.0028687]
["bitfinex-derivatives","ETHF0:USTF0",1760399734399,0.85721,4241.3,4241.2,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1760399734594,1.16791,4241.3,4241.2,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1760399735405,1.16791,4241.3,4241.2,5.70759038]
["bitfinex-derivatives","ETHF0:USTF0",1760399736096,1.16791,4241.3,4241.2,0.00259038]
["bitfinex-derivatives","ETHF0:USTF0",1760399736298,1.16791,4241.3,4241.2,0.22229038]
["bitfinex-derivatives","ETHF0:USTF0",1760399736499,1.16791,4241.3,4241.2,0.76989038]
["bitfinex-derivatives","ETHF0:USTF0",1760399738111,1.16791,4241.3,4241.2,0.44489038]
["bitfinex-derivatives","ETHF0:USTF0",1760399739807,1.16791,4241.3,4241.2,0.00259038]
["bitfinex-derivatives","ETHF0:USTF0",1760399740704,1.16802,4240.2,4240.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760399740897,1.16805,4239.9,4239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399741100,1.16805,4239.9,4239.8,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760399741302,1.16805,4239.9,4239.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760399741809,1.16982409,4239.9,4239.8,0.22207367]
["bitfinex-derivatives","ETHF0:USTF0",1760399743009,1.16982409,4239.9,4239.8,0.44467367]
["bitfinex-derivatives","ETHF0:USTF0",1760399743402,1.16982409,4239.9,4239.8,0.76967367]
["bitfinex-derivatives","ETHF0:USTF0",1760399746309,1.16982409,4239.9,4239.8,0.44467367]
["bitfinex-derivatives","ETHF0:USTF0",1760399748215,1.16982409,4239.9,4239.8,0.77497367]
["bitfinex-derivatives","ETHF0:USTF0",1760399749913,1.16982409,4239.9,4239.8,0.44467367]
["bitfinex-derivatives","ETHF0:USTF0",1760399750615,1.16982409,4239.9,4239.8,0.00237367]
["bitfinex-derivatives","ETHF0:USTF0",1760399751920,1.16982409,4239.9,4239.8,0.20977367]
["bitfinex-derivatives","ETHF0:USTF0",1760399755320,1.16982409,4239.9,4239.8,0.52727367]
["bitfinex-derivatives","ETHF0:USTF0",1760399755915,1.16982409,4239.9,4239.8,1.17623367]
["bitfinex-derivatives","ETHF0:USTF0",1760399755916,0.73662409,4239.9,4239.8,1.17623367]
["bitfinex-derivatives","ETHF0:USTF0",1760399758321,0.42592409,4239.9,4239.8,1.17623367]
["bitfinex-derivatives","ETHF0:USTF0",1760399758821,0.74332409,4239.9,4239.8,1.17623367]
["bitfinex-derivatives","ETHF0:USTF0",1760399759622,0.74149,4240.5,4240.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1760399759822,0.74149,4240.5,4240.4,6.8863]
["bitfinex-derivatives","ETHF0:USTF0",1760399760023,0.42409,4240.5,4240.4,6.8863]
["bitfinex-derivatives","ETHF0:USTF0",1760399760231,0.95829,4240.5,4240.4,6.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760399760618,0.96008449,4240.5,4240.4,6.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760399760825,0.96008449,4240.5,4240.4,6.8863]
["bitfinex-derivatives","ETHF0:USTF0",1760399761626,0.96008449,4240.5,4240.4,6.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760399762323,0.96008449,4240.5,4240.4,6.8863]
["bitfinex-derivatives","ETHF0:USTF0",1760399763732,0.74328449,4240.5,4240.4,6.8863]
["bitfinex-derivatives","ETHF0:USTF0",1760399764030,0.96008449,4240.5,4240.4,6.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760399764328,0.31919449,4240.5,4240.4,6.8863]
["bitfinex-derivatives","ETHF0:USTF0",1760399764532,0.74328449,4240.5,4240.4,6.8863]
["bitfinex-derivatives","ETHF0:USTF0",1760399766431,0.42405,4241.0,4240.9,0.86275]
["bitfinex-derivatives","ETHF0:USTF0",1760399766630,0.74145,4241.0,4240.9,6.88525]
["bitfinex-derivatives","ETHF0:USTF0",1760399766935,0.95825,4241.0,4240.9,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760399767135,1.17575,4241.0,4240.9,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760399767335,1.17575,4241.0,4240.9,6.88525]
["bitfinex-derivatives","ETHF0:USTF0",1760399767630,1.17777594,4241.0,4240.9,6.88525]
["bitfinex-derivatives","ETHF0:USTF0",1760399767838,0.96027594,4241.0,4240.9,6.88525]
["bitfinex-derivatives","ETHF0:USTF0",1760399768838,0.74139,4241.5,4241.4,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1760399769033,0.74139,4241.5,4241.4,6.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760399769636,0.74385841,4241.5,4241.4,6.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760399769833,0.42645841,4241.5,4241.4,6.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760399770634,0.96065841,4241.5,4241.4,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760399770836,1.17815841,4241.5,4241.4,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760399773131,1.17575,4240.9,4240.8,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760399773333,1.17575,4240.9,4240.8,9.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760399773533,1.17575,4240.9,4240.8,9.3505]
["bitfinex-derivatives","ETHF0:USTF0",1760399773733,1.17575,4240.9,4240.8,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1760399775638,1.17575,4240.9,4240.8,9.3505]
["bitfinex-derivatives","ETHF0:USTF0",1760399775835,1.1841,4240.4,4240.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1760399776140,1.1841,4240.4,4240.3,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1760399779441,1.1841,4240.4,4240.3,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760399781429,0.3257,4240.4,4240.3,10.06591]
["bitfinex-derivatives","ETHF0:USTF0",1760399781633,0.96835,4240.9,4240.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1760399781840,0.96835,4240.9,4240.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1760399782743,1.18405,4240.9,4240.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1760399783446,1.18405,4240.9,4240.8,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1760399787043,1.18405,4240.9,4240.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1760399789247,0.96835,4240.9,4240.8,6.85806]
["bitfinex-derivatives","ETHF0:USTF0",1760399789445,0.42405,4240.9,4240.8,6.85806]
["bitfinex-derivatives","ETHF0:USTF0",1760399789640,0.3257,4241.4,4241.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760399789847,0.1277,4242.0,4241.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760399789848,3.00235,4242.0,4241.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1760399790147,0.85828,4241.6,4241.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760399790348,0.85828,4241.6,4241.5,6.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760399790947,0.8606614,4241.6,4241.5,6.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760399792440,0.0023814,4241.6,4241.5,6.98059]
["bitfinex-derivatives","ETHF0:USTF0",1760399792847,0.4263614,4241.6,4241.5,6.98059]
["bitfinex-derivatives","ETHF0:USTF0",1760399793442,0.4263614,4241.6,4241.5,6.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760399793840,0.6449614,4241.6,4241.5,6.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760399794040,0.8606614,4241.6,4241.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1760399794242,1.1863614,4241.6,4241.5,6.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760399797349,1.1863614,4241.6,4241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399797350,0.96832,4241.2,4241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399797552,0.76,4240.7,4240.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1760399797752,0.76,4240.7,4240.6,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1760399798844,1.18407,4240.7,4240.6,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1760399799046,1.18407,4240.7,4240.6,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760399799248,1.18407,4240.7,4240.6,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1760399799453,0.85843,4240.1,4240.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760399799756,1.18413,4240.1,4240.0,6.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760399800056,1.18413,4240.1,4240.0,6.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760399801556,0.85843,4240.1,4240.0,6.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760399801962,1.18413,4240.1,4240.0,6.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760399802752,0.42413,4240.1,4240.0,6.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760399803056,1.18413,4240.1,4240.0,6.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760399806260,1.18413,4240.1,4240.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1760399807157,0.85843,4240.1,4240.0,6.99114]
["bitfinex-derivatives","ETHF0:USTF0",1760399807658,0.85843,4240.1,4240.0,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1760399807962,1.18363,4240.1,4240.0,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1760399810762,1.18363,4240.1,4240.0,6.99114]
["bitfinex-derivatives","ETHF0:USTF0",1760399811462,0.85843,4240.1,4240.0,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1760399811664,1.18543,4240.1,4240.0,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1760399812972,1.18543,4240.1,4240.0,6.99114]
["bitfinex-derivatives","ETHF0:USTF0",1760399813557,0.85843,4240.1,4240.0,6.99114]
["bitfinex-derivatives","ETHF0:USTF0",1760399813763,0.42413,4240.1,4240.0,6.99114]
["bitfinex-derivatives","ETHF0:USTF0",1760399814163,3.63188,4240.6,4240.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760399814367,4.40218,4240.6,4240.5,6.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760399815259,4.40218,4240.6,4240.5,6.5885]
["bitfinex-derivatives","ETHF0:USTF0",1760399817564,1.19438,4240.6,4240.5,6.5885]
["bitfinex-derivatives","ETHF0:USTF0",1760399823179,0.42408,4240.6,4240.5,6.5885]
["bitfinex-derivatives","ETHF0:USTF0",1760399823679,0.64138,4240.6,4240.5,6.5885]
["bitfinex-derivatives","ETHF0:USTF0",1760399824178,0.86738,4240.6,4240.5,6.5885]
["bitfinex-derivatives","ETHF0:USTF0",1760399824382,1.19438,4240.6,4240.5,6.5885]
["bitfinex-derivatives","ETHF0:USTF0",1760399830179,1.19438,4240.6,4240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399830180,0.4433,4240.3,4240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760399830386,1.19442,4240.2,4240.1,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760399830586,1.19442,4240.2,4240.1,9.6643]
["bitfinex-derivatives","ETHF0:USTF0",1760399839090,1.19442,4240.2,4240.1,6.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760399839481,0.4241,4240.5,4240.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760399839693,1.1714,4240.5,4240.4,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760399844889,0.6452,4240.5,4240.4,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760399845096,0.4241,4240.5,4240.4,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760399850298,0.6452,4240.5,4240.4,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760399850603,1.1714,4240.5,4240.4,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760399852597,0.7473,4240.1,4239.9,1.6924707]
["bitfinex-derivatives","ETHF0:USTF0",1760399852799,1.17144,4240.0,4239.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760399853107,1.17144,4240.0,4239.9,6.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760399853400,1.17144,4240.0,4239.9,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760399853803,1.17144,4240.0,4239.9,6.87295]
["bitfinex-derivatives","ETHF0:USTF0",1760399854202,0.5367,4240.5,4240.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760399854598,1.17139,4240.5,4240.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760399863715,0.42409,4240.5,4240.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760399864211,0.42409,4240.5,4240.4,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1760399864514,0.42409,4240.5,4240.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760399864916,0.64519,4240.5,4240.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760399865408,0.42409,4240.5,4240.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760399865914,0.42409,4240.5,4240.4,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1760399866209,0.42405,4240.9,4240.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760399866414,0.96505,4240.9,4240.8,6.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760399866614,1.17745,4240.9,4240.8,6.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760399877813,1.17745,4240.9,4240.0,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1760399877814,0.2147,4240.2,4240.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760399878024,0.2147,4240.2,4240.1,6.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760399878025,1.18222,4240.2,4240.1,6.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760399880325,0.42412,4240.2,4240.1,6.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760399880724,0.96752,4240.2,4240.1,6.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760399883828,3.2078,4240.7,4240.1,6.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760399884027,0.42408,4240.6,4240.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1760399884222,0.42408,4240.6,4240.5,6.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760399884420,3.2078,4240.7,4240.6,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1760399884622,0.42403,4241.1,4241.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1760399884929,1.18213,4241.1,4241.0,6.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760399885835,1.18213,4241.1,4241.0,6.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760399889330,1.18218,4240.6,4240.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760399889632,0.8615,4240.4,4240.3,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760399889832,1.1822,4240.4,4240.3,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1760399890426,1.81837,4240.4,4239.8,0.00237367]
["bitfinex-derivatives","ETHF0:USTF0",1760399890632,0.42413,4240.1,4240.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760399891033,0.64683,4240.1,4240.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1760399891434,3.5285,4240.6,4240.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760399891734,3.85458,4240.6,4240.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1760399891933,3.85458,4240.6,4240.5,6.5624]
["bitfinex-derivatives","ETHF0:USTF0",1760399892336,4.38998,4240.6,4240.5,6.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760399892537,4.38998,4240.6,4240.5,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1760399893037,4.38998,4240.6,4240.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760399893237,4.38998,4240.6,4240.5,6.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760399893535,4.38998,4240.6,4240.5,6.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760399897931,4.38998,4240.6,4240.5,6.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760399899340,3.63188,4240.6,4240.5,6.98739]
["bitfinex-derivatives","ETHF0:USTF0",1760399899636,3.2078,4241.2,4241.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760399899830,3.63182,4241.2,4241.1,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760399900140,4.38732,4241.2,4241.1,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760399901439,4.05652,4241.2,4241.1,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760399901633,3.84712,4241.2,4241.1,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760399904136,0.63932,4241.2,4241.1,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760399906142,0.42402,4241.2,4241.1,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760399907143,0.97012,4241.2,4241.1,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760399907337,0.63932,4241.2,4241.1,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760399908541,1.17952,4241.2,4241.1,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760399909042,0.84872,4241.2,4241.1,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760399909443,0.63932,4241.2,4241.1,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760399913846,0.42402,4241.2,4241.1,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760399914848,0.63932,4241.2,4241.1,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760399915950,0.42402,4241.2,4241.1,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760399916550,0.63932,4241.2,4241.1,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760399916750,0.97012,4241.2,4241.1,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760399921047,0.63932,4241.2,4241.1,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760399922451,0.97012,4241.2,4241.1,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760399922650,1.17952,4241.2,4241.1,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760399923551,0.42402,4241.2,4241.1,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760399923758,0.63932,4241.2,4241.1,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760399924060,1.17956,4240.8,4240.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760399924362,1.17956,4240.8,4240.7,6.0109]
["bitfinex-derivatives","ETHF0:USTF0",1760399924754,1.17956,4240.8,4240.7,6.4559]
["bitfinex-derivatives","ETHF0:USTF0",1760399928269,1.17956,4240.8,4240.7,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1760399928469,1.73836643,4240.8,4240.7,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1760399930765,1.16189,4240.5,4240.4,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1760399933568,1.16189,4240.5,4240.4,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1760399934265,0.3098,4240.8,4240.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760399934471,1.16186,4240.8,4240.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760399934867,1.16186,4240.8,4240.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760399935067,1.16187,4240.7,4240.6,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1760399935973,1.1619,4240.4,4240.3,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760399936876,1.1619,4240.4,4240.3,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760399937970,1.1619,4240.4,4240.3,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1760399938476,4.3697,4240.4,4240.3,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1760399938974,4.3697,4240.4,4240.3,6.0187]
["bitfinex-derivatives","ETHF0:USTF0",1760399939478,4.3697,4240.4,4240.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760399941778,4.3697,4240.4,4240.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760399942480,4.3697,4240.4,4240.3,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760399942481,0.4241,4240.4,4240.3,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760399943078,0.9382,4240.4,4240.3,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760399943481,0.6284,4240.4,4240.3,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760399945580,0.4241,4240.4,4240.3,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760399946070,0.6284,4240.4,4240.3,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760399949481,3.83615,4240.9,4240.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760399949686,3.63185,4240.9,4240.8,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760399950283,4.14595,4240.9,4240.8,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760399950487,0.42408,4240.6,4240.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1760399950685,1.16188,4240.6,4240.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760399950880,1.16188,4240.6,4240.5,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760399951085,1.16188,4240.6,4240.5,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1760399952785,0.7378,4240.0,4239.9,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760399953094,0.7378,4240.0,4239.9,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1760399953295,1.16194,4240.0,4239.9,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1760399953486,0.2043,4240.0,4239.9,10.08805]
["bitfinex-derivatives","ETHF0:USTF0",1760399953686,0.62844,4240.0,4239.9,10.08805]
["bitfinex-derivatives","ETHF0:USTF0",1760399953994,0.93824,4240.0,4239.9,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1760399954789,0.62844,4240.0,4239.9,6.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760399955381,1.06023,4240.6,4239.9,6.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760399955382,0.424,4241.4,4241.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760399955591,0.424,4241.4,4241.3,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760399955885,0.0023814,4241.6,4241.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1760399962198,0.4263614,4241.6,4241.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1760399963290,0.63911,4241.3,4241.2,6.0069]
["bitfinex-derivatives","ETHF0:USTF0",1760399963590,0.63911,4241.3,4241.2,6.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760399963591,1.19141,4241.3,4241.2,6.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760399964096,1.19141,4241.3,4241.2,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1760399964395,1.19147,4240.7,4240.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760399964584,1.19152,4240.2,4240.1,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1760399964783,1.19152,4240.2,4240.1,9.6371]
["bitfinex-derivatives","ETHF0:USTF0",1760399967394,1.18432,4241.0,4240.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1760399967395,0.3284,4240.8,4240.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1760399967595,0.97636,4240.8,4240.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760399967792,1.19146,4240.8,4240.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760399969899,0.86306,4240.8,4240.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760399970898,1.19146,4240.8,4240.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760399976398,0.86306,4240.8,4240.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760399977008,1.19146,4240.8,4240.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760399981312,1.19149,4240.5,4240.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760399981513,0.42409,4240.5,4240.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760399985115,0.2174,4240.6,4240.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1760399985411,0.7634,4240.6,4240.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1760399988108,0.4331,4240.6,4240.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1760399989019,0.2174,4240.6,4240.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1760399990314,3.2078,4241.1,4240.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1760399990521,3.6409,4241.1,4241.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760399990819,0.7634,4240.7,4240.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1760399991214,0.7634,4240.7,4240.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760399996419,0.3309,4241.0,4240.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1760399996625,0.5385,4241.0,4240.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760399996925,1.32314399,4241.0,4240.9,0.7397]